00:00:00|19226.68
00:00:01|19228.36
00:00:02|19229.7
00:00:04|19229.81
00:00:05|19227.86
00:00:07|19227.67
00:00:08|19228.41
00:00:09|19228.34
00:00:10|19230.04
00:00:11|19227.55
00:00:12|19229.56
00:00:13|19228.83
00:00:15|19229.74
00:00:16|19231.65
00:00:17|19233.83
00:00:18|19235.7
00:00:18|19234.99
00:00:20|19236.05
00:00:20|19235.36
00:00:21|19235.26
00:00:22|19235.71
00:00:24|19235.6
00:00:25|19237.1
00:00:26|19234.31
00:00:26|19233.22
00:00:28|19234.25
00:00:29|19234.54
00:00:29|19234.53
00:00:30|19232.93
00:00:32|19234.26
00:00:33|19233.89
00:00:33|19235.18
00:00:35|19235.09
00:00:36|19235.75
00:00:36|19234.85
00:00:38|19234.82
00:00:38|19234.38
00:00:40|19235.01
00:00:40|19232.57
00:00:42|19234.83
00:00:43|19233.55
00:00:44|19233.24
00:00:46|19231.75
00:00:48|19232.72
00:00:48|19233.06
00:00:49|19231.09
00:00:50|19232.58
00:00:51|19231.9
00:00:52|19230.59
00:00:53|19231.92
00:00:54|19229.89
00:00:55|19231.47
00:00:56|19226.84
00:00:57|19225.52
00:00:58|19225.67
00:00:59|19226.1
00:01:00|19225.39
00:01:01|19226.67
00:01:02|19222.64
00:01:03|19222.24
00:01:05|19221.39
00:01:06|19219.78
00:01:06|19220.16
00:01:08|19219.87
00:01:09|19219.29
00:01:10|19220.46
00:01:12|19220.17
00:01:12|19221.99
00:01:13|19221.46
00:01:14|19221.69
00:01:15|19224.8
00:01:16|19223.38
00:01:17|19222.97
00:01:18|19223.87
00:01:19|19224.05
00:01:20|19222.31
00:01:21|19223.21
00:01:22|19224.55
00:01:23|19224.43
00:01:24|19223.82
00:01:25|19223.78
00:01:26|19223.66
00:01:27|19225.55
00:01:28|19224.93
00:01:29|19223.91
00:01:30|19225.28
00:01:32|19220.91
00:01:32|19222.48
00:01:34|19220.76
00:01:35|19221.81
00:01:36|19220.78
00:01:37|19219.92
00:01:38|19215.68
00:01:38|19213.72
00:01:40|19203.82
00:01:41|19205.58
00:01:42|19205.96
00:01:43|19204.94
00:01:44|19204.17
00:01:45|19203.18
00:01:47|19205.68
00:01:47|19205.14
00:01:49|19205.65
00:01:49|19205.47
00:01:51|19205.29
00:01:52|19205.65
00:01:52|19205.49
00:01:53|19205.38
00:01:55|19207.23
00:01:56|19205.99
00:01:57|19205.89
00:01:58|19207.1
00:01:58|19205.5
00:01:59|19205.14
00:02:02|19203.83
00:02:02|19208.84
00:02:04|19214.01
00:02:05|19215.45
00:02:05|19216.66
00:02:07|19218.21
00:02:08|19217.09
00:02:08|19215.32
00:02:10|19214.3
00:02:10|19216.44
00:02:12|19216.37
00:02:13|19216.39
00:02:13|19218.96
00:02:15|19219.76
00:02:16|19222.29
00:02:17|19222.41
00:02:18|19222.83
00:02:19|19221.2
00:02:19|19221.9
00:02:21|19221.07
00:02:21|19223.32
00:02:23|19224.71
00:02:24|19227.22
00:02:25|19228.27
00:02:26|19225.97
00:02:27|19224.83
00:02:27|19225.74
00:02:29|19225.67
00:02:30|19225.35
00:02:30|19224.06
00:02:31|19224.07
00:02:32|19224.87
00:02:34|19225.98
00:02:34|19228.54
00:02:35|19228.72
00:02:38|19224.81
00:02:38|19225.33
00:02:39|19221.12
00:02:40|19219.67
00:02:41|19219.62
00:02:42|19219.43
00:02:43|19218.69
00:02:44|19216.89
00:02:45|19215.74
00:02:47|19211.96
00:02:48|19212.12
00:02:48|19213.92
00:02:50|19213.28
00:02:50|19212.15
00:02:53|19211.88
00:02:53|19212.43
00:02:54|19212.87
00:02:55|19210.31
00:02:56|19209.64
00:02:57|19209.66
00:02:58|19210.88
00:02:59|19210.26
00:03:00|19210.09
00:03:01|19212.4
00:03:02|19211.62
00:03:03|19211.69
00:03:04|19210.46
00:03:05|19210.5
00:03:06|19204.88
00:03:07|19198.11
00:03:08|19204.6
00:03:09|19205.66
00:03:10|19205.25
00:03:11|19202.75
00:03:13|19202.17
00:03:14|19201.1
00:03:15|19198.66
00:03:16|19199.23
00:03:18|19199.25
00:03:18|19193.23
00:03:19|19192.73
00:03:20|19196.8
00:03:21|19192.81
00:03:22|19196.46
00:03:23|19196.84
00:03:24|19196.23
00:03:25|19196.62
00:03:26|19195.49
00:03:27|19197.39
00:03:28|19197.08
00:03:29|19197.51
00:03:30|19197.52
00:03:31|19198.13
00:03:32|19197.6
00:03:34|19199.55
00:03:35|19199.4
00:03:36|19201.17
00:03:38|19201.86
00:03:39|19202.63
00:03:40|19203.57
00:03:40|19200.68
00:03:42|19201.64
00:03:42|19199.03
00:03:43|19198.14
00:03:44|19195.77
00:03:46|19195.06
00:03:47|19195.38
00:03:48|19195.33
00:03:49|19194.62
00:03:51|19195.48
00:03:51|19193.94
00:03:53|19192.15
00:03:54|19191.87
00:03:56|19191.92
00:03:57|19190.55
00:03:57|19190.73
00:03:58|19192.85
00:03:59|19193.38
00:04:01|19198.39
00:04:03|19199.85
00:04:04|19198.42
00:04:04|19199.16
00:04:06|19197.85
00:04:06|19196.86
00:04:07|19198.68
00:04:09|19196.66
00:04:10|19193.3
00:04:11|19190.6
00:04:12|19192.63
00:04:13|19192.66
00:04:14|19192.32
00:04:15|19191.67
00:04:16|19191.1
00:04:17|19191.02
00:04:18|19192.12
00:04:20|19190.37
00:04:21|19190.43
00:04:21|19189.82
00:04:23|19190.93
00:04:23|19190.3
00:04:25|19191.05
00:04:26|19192.67
00:04:27|19192.33
00:04:28|19191.66
00:04:29|19190.83
00:04:30|19190.84
00:04:31|19189.87
00:04:32|19192.
00:04:33|19195.27
00:04:34|19195.06
00:04:35|19195.02
00:04:36|19194.78
00:04:37|19194.98
00:04:38|19195.2
00:04:39|19195.23
00:04:40|19195.63
00:04:41|19195.67
00:04:42|19196.39
00:04:43|19195.26
00:04:44|19194.51
00:04:45|19194.43
00:04:46|19195.83
00:04:47|19194.55
00:04:48|19193.91
00:04:49|19194.51
00:04:50|19194.13
00:04:52|19194.03
00:04:52|19195.06
00:04:54|19199.09
00:04:55|19196.82
00:04:55|19197.11
00:04:57|19196.38
00:04:58|19197.52
00:04:59|19196.59
00:05:00|19197.56
00:05:01|19194.05
00:05:02|19194.08
00:05:03|19193.99
00:05:04|19197.7
00:05:06|19196.35
00:05:07|19197.2
00:05:08|19196.92
00:05:09|19197.23
00:05:11|19196.66
00:05:11|19197.26
00:05:12|19197.89
00:05:14|19202.95
00:05:15|19203.04
00:05:16|19203.18
00:05:17|19205.35
00:05:18|19210.8
00:05:19|19211.67
00:05:20|19211.72
00:05:21|19212.41
00:05:22|19212.16
00:05:23|19214.48
00:05:24|19216.41
00:05:25|19216.58
00:05:26|19216.2
00:05:27|19216.68
00:05:28|19216.06
00:05:30|19216.2
00:05:30|19215.7
00:05:31|19216.31
00:05:32|19213.24
00:05:34|19214.11
00:05:34|19216.89
00:05:35|19217.
00:05:36|19216.79
00:05:38|19216.89
00:05:38|19215.27
00:05:40|19215.53
00:05:40|19217.01
00:05:41|19217.63
00:05:43|19218.31
00:05:43|19219.53
00:05:45|19218.01
00:05:45|19217.87
00:05:46|19217.67
00:05:47|19215.77
00:05:49|19215.34
00:05:50|19215.27
00:05:51|19213.8
00:05:52|19217.1
00:05:54|19216.17
00:05:54|19215.87
00:05:55|19217.73
00:05:56|19218.27
00:05:57|19217.95
00:05:58|19217.23
00:05:59|19216.31
00:06:01|19215.27
00:06:02|19214.88
00:06:03|19215.84
00:06:04|19216.33
00:06:05|19217.17
00:06:06|19214.58
00:06:08|19214.94
00:06:09|19214.2
00:06:09|19214.67
00:06:10|19211.21
00:06:12|19211.06
00:06:13|19211.57
00:06:14|19212.29
00:06:15|19212.55
00:06:16|19212.73
00:06:17|19212.34
00:06:18|19211.6
00:06:19|19210.45
00:06:20|19213.87
00:06:21|19212.62
00:06:22|19211.99
00:06:23|19211.58
00:06:24|19211.69
00:06:25|19212.48
00:06:26|19211.78
00:06:27|19211.78
00:06:28|19211.08
00:06:29|19211.27
00:06:30|19211.2
00:06:31|19210.98
00:06:32|19209.99
00:06:33|19209.98
00:06:34|19209.52
00:06:35|19213.08
00:06:36|19212.3
00:06:37|19211.57
00:06:38|19212.42
00:06:39|19211.26
00:06:40|19212.46
00:06:41|19213.78
00:06:43|19214.35
00:06:44|19215.22
00:06:45|19215.49
00:06:46|19213.59
00:06:47|19214.63
00:06:48|19215.92
00:06:49|19217.1
00:06:50|19216.4
00:06:51|19217.48
00:06:52|19215.68
00:06:53|19216.74
00:06:54|19216.2
00:06:56|19215.97
00:06:57|19213.93
00:06:57|19214.83
00:06:58|19215.16
00:06:59|19214.11
00:07:01|19213.21
00:07:02|19212.05
00:07:02|19208.94
00:07:03|19208.98
00:07:05|19207.15
00:07:05|19207.17
00:07:07|19207.13
00:07:08|19207.59
00:07:09|19209.07
00:07:10|19207.97
00:07:11|19207.99
00:07:12|19211.59
00:07:13|19213.99
00:07:14|19214.72
00:07:15|19213.49
00:07:16|19212.39
00:07:17|19212.47
00:07:18|19210.6
00:07:19|19209.52
00:07:20|19209.76
00:07:21|19209.75
00:07:23|19209.29
00:07:23|19209.3
00:07:25|19209.74
00:07:25|19209.69
00:07:26|19214.82
00:07:28|19213.65
00:07:28|19213.23
00:07:30|19211.64
00:07:30|19212.3
00:07:32|19214.1
00:07:33|19214.19
00:07:33|19213.32
00:07:34|19211.85
00:07:36|19212.92
00:07:37|19212.16
00:07:38|19211.1
00:07:39|19209.88
00:07:40|19210.95
00:07:41|19210.55
00:07:42|19211.53
00:07:43|19211.48
00:07:44|19211.41
00:07:46|19210.99
00:07:46|19211.75
00:07:47|19210.56
00:07:49|19211.4
00:07:49|19210.96
00:07:50|19212.38
00:07:51|19211.42
00:07:52|19211.32
00:07:54|19213.53
00:07:54|19213.77
00:07:55|19213.4
00:07:56|19212.88
00:07:57|19213.66
00:07:58|19213.5
00:07:59|19213.48
00:08:01|19214.4
00:08:01|19213.17
00:08:03|19213.66
00:08:03|19214.74
00:08:04|19213.78
00:08:06|19213.74
00:08:06|19214.49
00:08:07|19213.83
00:08:09|19213.8
00:08:10|19214.61
00:08:11|19214.65
00:08:12|19214.4
00:08:13|19217.28
00:08:14|19216.26
00:08:15|19212.95
00:08:16|19213.28
00:08:17|19213.64
00:08:18|19213.18
00:08:19|19213.13
00:08:20|19213.1
00:08:21|19213.17
00:08:22|19212.26
00:08:23|19212.13
00:08:24|19212.29
00:08:25|19212.54
00:08:26|19211.83
00:08:27|19202.82
00:08:28|19203.53
00:08:30|19207.96
00:08:31|19207.74
00:08:32|19206.42
00:08:33|19205.23
00:08:34|19204.65
00:08:35|19204.88
00:08:36|19203.97
00:08:37|19204.51
00:08:38|19204.15
00:08:39|19216.7
00:08:41|19220.1
00:08:41|19220.48
00:08:43|19222.4
00:08:44|19227.41
00:08:45|19227.52
00:08:46|19227.76
00:08:47|19227.5
00:08:47|19228.68
00:08:48|19226.96
00:08:50|19226.36
00:08:51|19226.71
00:08:51|19227.98
00:08:53|19229.95
00:08:54|19231.34
00:08:56|19230.
00:08:56|19229.9
00:08:57|19229.87
00:08:58|19230.56
00:08:59|19231.98
00:09:00|19231.35
00:09:01|19231.63
00:09:02|19233.66
00:09:03|19230.78
00:09:04|19228.87
00:09:05|19228.89
00:09:06|19230.1
00:09:07|19228.33
00:09:08|19225.42
00:09:09|19226.05
00:09:10|19226.82
00:09:11|19226.62
00:09:12|19227.52
00:09:13|19230.24
00:09:14|19230.45
00:09:15|19230.68
00:09:16|19229.3
00:09:18|19229.45
00:09:19|19228.56
00:09:20|19226.03
00:09:20|19223.65
00:09:21|19226.74
00:09:22|19225.53
00:09:24|19226.07
00:09:24|19226.67
00:09:26|19227.36
00:09:26|19227.2
00:09:27|19223.48
00:09:28|19223.32
00:09:30|19222.25
00:09:30|19223.29
00:09:32|19222.49
00:09:33|19220.14
00:09:34|19221.18
00:09:35|19220.
00:09:36|19219.65
00:09:37|19221.34
00:09:39|19218.62
00:09:40|19219.34
00:09:41|19220.65
00:09:43|19225.52
00:09:43|19222.77
00:09:44|19223.86
00:09:45|19223.99
00:09:46|19222.53
00:09:48|19222.79
00:09:48|19223.71
00:09:50|19223.9
00:09:51|19222.32
00:09:51|19225.28
00:09:53|19223.42
00:09:54|19223.7
00:09:54|19224.5
00:09:56|19224.79
00:09:57|19225.2
00:09:57|19229.12
00:10:00|19230.48
00:10:00|19228.76
00:10:01|19230.65
00:10:02|19231.44
00:10:04|19231.65
00:10:05|19231.82
00:10:06|19231.76
00:10:07|19234.22
00:10:09|19233.88
00:10:09|19237.96
00:10:10|19239.86
00:10:11|19238.92
00:10:12|19238.38
00:10:13|19236.48
00:10:14|19235.5
00:10:15|19234.45
00:10:16|19235.99
00:10:17|19237.36
00:10:18|19237.23
00:10:20|19237.28
00:10:21|19238.68
00:10:22|19238.83
00:10:23|19237.74
00:10:24|19245.22
00:10:25|19247.02
00:10:26|19247.32
00:10:27|19247.17
00:10:28|19248.51
00:10:29|19248.24
00:10:30|19249.8
00:10:31|19251.4
00:10:32|19249.07
00:10:32|19246.09
00:10:35|19252.07
00:10:35|19255.9
00:10:37|19255.55
00:10:38|19256.92
00:10:39|19255.65
00:10:40|19256.3
00:10:41|19251.68
00:10:42|19252.14
00:10:43|19252.27
00:10:45|19252.49
00:10:45|19250.02
00:10:47|19253.05
00:10:47|19254.58
00:10:49|19257.9
00:10:50|19257.04
00:10:51|19256.72
00:10:52|19257.57
00:10:53|19253.78
00:10:54|19253.05
00:10:56|19250.78
00:10:56|19253.27
00:10:57|19252.56
00:10:59|19253.01
00:11:00|19253.6
00:11:00|19255.2
00:11:02|19253.63
00:11:04|19251.55
00:11:05|19251.46
00:11:06|19249.34
00:11:07|19247.21
00:11:09|19249.64
00:11:09|19249.44
00:11:10|19248.74
00:11:11|19246.57
00:11:12|19246.71
00:11:14|19246.56
00:11:15|19248.74
00:11:16|19246.19
00:11:17|19248.64
00:11:18|19250.15
00:11:19|19250.15
00:11:20|19249.12
00:11:22|19249.43
00:11:22|19248.25
00:11:23|19249.36
00:11:24|19251.05
00:11:25|19248.87
00:11:26|19248.71
00:11:27|19246.06
00:11:28|19246.27
00:11:29|19248.4
00:11:30|19249.67
00:11:31|19250.28
00:11:32|19249.19
00:11:33|19249.38
00:11:34|19250.46
00:11:35|19250.04
00:11:36|19247.9
00:11:37|19248.99
00:11:38|19248.89
00:11:39|19248.84
00:11:40|19247.65
00:11:42|19250.06
00:11:43|19249.22
00:11:44|19249.02
00:11:45|19248.12
00:11:46|19247.9
00:11:47|19248.85
00:11:48|19249.34
00:11:49|19253.77
00:11:50|19252.55
00:11:51|19252.47
00:11:52|19253.64
00:11:53|19254.91
00:11:54|19253.56
00:11:55|19254.42
00:11:57|19252.53
00:11:57|19252.06
00:11:58|19251.68
00:11:59|19250.18
00:12:00|19249.77
00:12:01|19250.09
00:12:02|19251.5
00:12:04|19254.3
00:12:06|19258.19
00:12:06|19257.59
00:12:07|19256.27
00:12:08|19269.36
00:12:09|19266.18
00:12:10|19256.5
00:12:11|19256.02
00:12:13|19255.56
00:12:14|19257.16
00:12:15|19259.79
00:12:15|19259.39
00:12:16|19259.9
00:12:18|19259.65
00:12:18|19260.54
00:12:20|19261.63
00:12:21|19261.14
00:12:22|19257.95
00:12:23|19258.2
00:12:24|19256.09
00:12:25|19257.4
00:12:26|19257.78
00:12:27|19258.2
00:12:28|19257.83
00:12:29|19259.29
00:12:30|19259.85
00:12:31|19259.45
00:12:32|19254.37
00:12:33|19256.9
00:12:34|19254.98
00:12:36|19253.82
00:12:36|19253.3
00:12:37|19254.57
00:12:38|19253.09
00:12:40|19261.06
00:12:41|19264.69
00:12:42|19263.3
00:12:42|19265.24
00:12:43|19265.75
00:12:45|19263.11
00:12:46|19262.75
00:12:46|19263.03
00:12:47|19263.44
00:12:49|19264.5
00:12:49|19265.72
00:12:50|19265.
00:12:51|19264.1
00:12:53|19264.5
00:12:53|19262.78
00:12:55|19263.22
00:12:55|19264.42
00:12:57|19265.76
00:12:58|19264.03
00:13:00|19264.8
00:13:00|19264.35
00:13:01|19263.49
00:13:03|19263.23
00:13:03|19262.58
00:13:05|19258.78
00:13:06|19262.33
00:13:07|19264.01
00:13:08|19263.
00:13:09|19263.69
00:13:10|19260.11
00:13:11|19260.79
00:13:12|19259.59
00:13:13|19263.62
00:13:14|19264.41
00:13:15|19264.11
00:13:16|19264.53
00:13:17|19264.72
00:13:19|19265.34
00:13:19|19265.96
00:13:20|19264.72
00:13:22|19279.27
00:13:23|19282.22
00:13:24|19293.25
00:13:24|19291.98
00:13:26|19294.12
00:13:27|19292.75
00:13:28|19287.49
00:13:29|19279.73
00:13:30|19277.
00:13:31|19280.39
00:13:32|19279.37
00:13:33|19281.86
00:13:34|19282.33
00:13:35|19282.03
00:13:36|19284.9
00:13:37|19286.83
00:13:38|19285.28
00:13:39|19288.38
00:13:40|19286.49
00:13:41|19284.88
00:13:42|19289.04
00:13:43|19287.26
00:13:44|19287.26
00:13:45|19287.02
00:13:46|19289.25
00:13:47|19290.07
00:13:48|19289.65
00:13:49|19296.81
00:13:50|19295.8
00:13:51|19294.71
00:13:52|19293.51
00:13:54|19294.03
00:13:54|19294.65
00:13:55|19295.17
00:13:57|19296.5
00:13:58|19298.37
00:13:59|19295.55
00:14:00|19295.44
00:14:02|19297.67
00:14:03|19296.02
00:14:03|19296.43
00:14:04|19296.54
00:14:06|19296.24
00:14:07|19304.15
00:14:08|19305.56
00:14:08|19306.
00:14:10|19305.2
00:14:10|19304.22
00:14:12|19303.99
00:14:12|19304.08
00:14:14|19305.88
00:14:14|19304.8
00:14:16|19305.61
00:14:17|19303.52
00:14:17|19307.64
00:14:19|19302.94
00:14:20|19304.93
00:14:21|19299.64
00:14:22|19301.91
00:14:23|19303.48
00:14:24|19308.09
00:14:26|19314.88
00:14:26|19316.99
00:14:28|19318.27
00:14:29|19329.47
00:14:30|19334.4
00:14:31|19331.94
00:14:32|19326.17
00:14:33|19333.3
00:14:34|19334.06
00:14:35|19332.11
00:14:36|19327.66
00:14:38|19321.43
00:14:38|19332.96
00:14:39|19333.45
00:14:41|19331.14
00:14:41|19325.79
00:14:42|19326.89
00:14:44|19321.69
00:14:45|19323.31
00:14:47|19318.32
00:14:48|19319.07
00:14:49|19318.3
00:14:49|19319.7
00:14:50|19317.65
00:14:52|19320.64
00:14:53|19320.82
00:14:54|19316.89
00:14:55|19314.75
00:14:55|19312.53
00:14:56|19316.99
00:14:58|19318.13
00:14:58|19318.04
00:14:59|19318.94
00:15:00|19317.76
00:15:02|19318.42
00:15:04|19311.94
00:15:05|19310.31
00:15:06|19310.81
00:15:07|19308.07
00:15:09|19308.18
00:15:10|19308.81
00:15:10|19309.85
00:15:12|19309.14
00:15:13|19314.75
00:15:14|19314.12
00:15:15|19316.97
00:15:16|19318.49
00:15:17|19324.12
00:15:18|19323.86
00:15:19|19325.52
00:15:20|19328.11
00:15:21|19326.33
00:15:22|19325.3
00:15:23|19329.11
00:15:24|19329.93
00:15:25|19333.91
00:15:26|19337.63
00:15:27|19335.38
00:15:28|19334.34
00:15:29|19332.51
00:15:31|19333.86
00:15:31|19334.5
00:15:32|19337.7
00:15:33|19334.42
00:15:34|19332.72
00:15:36|19333.61
00:15:37|19335.3
00:15:37|19334.21
00:15:38|19334.27
00:15:39|19340.37
00:15:40|19340.82
00:15:41|19339.74
00:15:42|19342.
00:15:43|19342.48
00:15:44|19342.15
00:15:45|19344.01
00:15:46|19350.
00:15:48|19349.23
00:15:50|19343.81
00:15:51|19343.32
00:15:52|19340.4
00:15:53|19338.12
00:15:54|19339.12
00:15:55|19337.42
00:15:57|19337.85
00:15:57|19339.04
00:15:58|19339.8
00:15:59|19339.01
00:16:01|19336.48
00:16:03|19330.9
00:16:03|19331.57
00:16:04|19331.
00:16:05|19333.46
00:16:06|19335.88
00:16:07|19333.52
00:16:08|19330.5
00:16:09|19326.64
00:16:11|19328.47
00:16:12|19330.
00:16:13|19328.78
00:16:14|19329.87
00:16:16|19326.93
00:16:17|19326.18
00:16:18|19324.41
00:16:19|19323.13
00:16:20|19323.2
00:16:21|19323.37
00:16:22|19323.46
00:16:23|19320.81
00:16:24|19320.59
00:16:25|19318.01
00:16:25|19316.74
00:16:27|19319.67
00:16:28|19320.01
00:16:28|19317.79
00:16:29|19320.98
00:16:31|19321.12
00:16:31|19319.39
00:16:32|19323.74
00:16:35|19323.99
00:16:36|19331.08
00:16:38|19329.55
00:16:39|19330.78
00:16:40|19330.21
00:16:41|19331.44
00:16:42|19334.18
00:16:43|19334.07
00:16:44|19335.89
00:16:45|19336.02
00:16:46|19339.02
00:16:48|19344.45
00:16:49|19340.41
00:16:51|19340.56
00:16:52|19341.29
00:16:53|19342.67
00:16:55|19345.51
00:16:55|19349.79
00:16:56|19350.19
00:16:57|19347.4
00:16:58|19346.68
00:17:00|19345.67
00:17:01|19347.82
00:17:02|19346.59
00:17:03|19349.54
00:17:04|19352.52
00:17:06|19352.53
00:17:06|19346.4
00:17:08|19350.64
00:17:09|19349.83
00:17:10|19351.45
00:17:11|19351.74
00:17:12|19352.74
00:17:13|19354.59
00:17:14|19361.73
00:17:15|19359.13
00:17:17|19355.91
00:17:18|19352.65
00:17:19|19356.1
00:17:20|19350.84
00:17:21|19350.69
00:17:22|19353.05
00:17:23|19351.35
00:17:24|19352.57
00:17:25|19344.55
00:17:26|19339.19
00:17:27|19339.53
00:17:28|19340.3
00:17:29|19339.31
00:17:30|19340.69
00:17:31|19343.04
00:17:32|19343.68
00:17:33|19343.2
00:17:35|19341.2
00:17:35|19339.31
00:17:37|19341.63
00:17:38|19341.35
00:17:39|19340.47
00:17:39|19340.67
00:17:41|19344.44
00:17:42|19348.03
00:17:42|19346.28
00:17:44|19345.55
00:17:45|19345.6
00:17:47|19349.23
00:17:47|19347.64
00:17:48|19346.04
00:17:50|19351.16
00:17:51|19349.79
00:17:52|19347.57
00:17:54|19349.73
00:17:54|19350.52
00:17:55|19349.45
00:17:57|19347.43
00:17:58|19348.09
00:17:59|19346.41
00:18:00|19347.67
00:18:01|19343.24
00:18:02|19346.77
00:18:03|19342.55
00:18:03|19336.93
00:18:05|19340.58
00:18:07|19340.99
00:18:07|19340.72
00:18:08|19338.88
00:18:09|19341.74
00:18:10|19339.61
00:18:12|19339.49
00:18:12|19338.65
00:18:14|19344.31
00:18:15|19345.32
00:18:16|19345.26
00:18:17|19345.91
00:18:18|19347.51
00:18:19|19348.16
00:18:19|19349.38
00:18:21|19355.21
00:18:21|19356.05
00:18:22|19356.34
00:18:24|19356.5
00:18:25|19357.15
00:18:26|19357.03
00:18:27|19354.8
00:18:28|19351.12
00:18:28|19348.98
00:18:29|19349.
00:18:31|19350.34
00:18:32|19348.97
00:18:32|19348.94
00:18:34|19349.09
00:18:34|19347.26
00:18:36|19349.
00:18:37|19345.47
00:18:38|19347.43
00:18:38|19346.63
00:18:40|19346.32
00:18:41|19344.81
00:18:41|19345.22
00:18:43|19344.78
00:18:44|19341.77
00:18:45|19339.99
00:18:46|19336.26
00:18:46|19338.58
00:18:48|19340.
00:18:49|19338.8
00:18:50|19335.74
00:18:51|19334.74
00:18:52|19334.76
00:18:53|19334.74
00:18:53|19333.35
00:18:54|19331.55
00:18:56|19333.49
00:18:57|19335.21
00:18:57|19338.93
00:18:58|19337.28
00:19:00|19338.97
00:19:01|19337.6
00:19:02|19338.39
00:19:03|19339.42
00:19:05|19343.17
00:19:06|19344.32
00:19:07|19343.67
00:19:08|19344.1
00:19:09|19341.91
00:19:10|19343.61
00:19:11|19342.4
00:19:12|19342.17
00:19:13|19340.66
00:19:13|19339.13
00:19:15|19334.88
00:19:16|19335.12
00:19:17|19330.99
00:19:18|19330.73
00:19:19|19330.37
00:19:20|19330.71
00:19:21|19328.53
00:19:21|19331.36
00:19:23|19329.1
00:19:24|19325.24
00:19:25|19326.75
00:19:25|19327.76
00:19:26|19332.55
00:19:28|19335.99
00:19:29|19337.07
00:19:30|19339.03
00:19:30|19339.44
00:19:31|19339.46
00:19:32|19338.48
00:19:33|19339.87
00:19:35|19346.22
00:19:35|19344.23
00:19:37|19343.15
00:19:37|19343.96
00:19:39|19345.71
00:19:40|19344.43
00:19:41|19345.18
00:19:42|19345.98
00:19:43|19346.92
00:19:43|19347.46
00:19:45|19345.2
00:19:45|19345.98
00:19:47|19349.95
00:19:47|19347.94
00:19:49|19349.72
00:19:50|19353.47
00:19:51|19353.38
00:19:52|19353.91
00:19:53|19356.97
00:19:55|19356.25
00:19:55|19357.53
00:19:56|19358.47
00:19:57|19356.84
00:19:58|19358.03
00:19:59|19358.15
00:20:00|19357.3
00:20:01|19357.78
00:20:03|19353.74
00:20:05|19350.24
00:20:05|19350.2
00:20:06|19351.36
00:20:07|19349.94
00:20:09|19348.83
00:20:10|19350.14
00:20:11|19348.31
00:20:12|19349.68
00:20:13|19351.27
00:20:14|19351.22
00:20:15|19349.12
00:20:16|19349.12
00:20:17|19350.93
00:20:18|19351.68
00:20:19|19351.84
00:20:20|19354.16
00:20:21|19351.71
00:20:22|19350.63
00:20:23|19350.76
00:20:24|19350.23
00:20:25|19351.66
00:20:25|19350.74
00:20:27|19351.08
00:20:29|19349.24
00:20:29|19350.56
00:20:30|19347.99
00:20:31|19346.49
00:20:32|19347.07
00:20:33|19347.3
00:20:34|19344.85
00:20:35|19347.18
00:20:36|19348.6
00:20:38|19347.25
00:20:39|19347.71
00:20:40|19346.32
00:20:41|19347.81
00:20:42|19345.38
00:20:42|19342.08
00:20:45|19341.69
00:20:45|19339.68
00:20:46|19339.35
00:20:47|19343.23
00:20:48|19343.36
00:20:49|19340.26
00:20:50|19339.54
00:20:51|19339.18
00:20:52|19341.91
00:20:53|19343.7
00:20:54|19342.71
00:20:55|19341.89
00:20:57|19344.34
00:20:58|19345.1
00:20:59|19346.78
00:21:00|19345.77
00:21:01|19352.17
00:21:02|19347.61
00:21:03|19344.7
00:21:05|19345.39
00:21:06|19342.32
00:21:07|19343.11
00:21:08|19340.
00:21:09|19344.86
00:21:11|19346.64
00:21:11|19343.98
00:21:12|19343.37
00:21:14|19342.34
00:21:14|19341.18
00:21:16|19341.11
00:21:16|19340.19
00:21:17|19340.8
00:21:18|19339.89
00:21:20|19339.67
00:21:20|19339.49
00:21:22|19339.42
00:21:22|19337.26
00:21:23|19336.12
00:21:24|19333.45
00:21:25|19330.68
00:21:26|19327.38
00:21:28|19324.75
00:21:29|19327.18
00:21:29|19328.64
00:21:30|19330.5
00:21:31|19330.82
00:21:33|19326.83
00:21:33|19324.88
00:21:34|19324.77
00:21:35|19323.32
00:21:36|19322.72
00:21:37|19322.93
00:21:38|19321.99
00:21:40|19324.65
00:21:41|19319.
00:21:41|19326.54
00:21:43|19327.84
00:21:43|19327.43
00:21:44|19327.39
00:21:45|19328.39
00:21:46|19327.95
00:21:48|19327.77
00:21:49|19329.49
00:21:50|19326.48
00:21:52|19324.3
00:21:52|19324.25
00:21:54|19324.4
00:21:55|19325.01
00:21:55|19323.73
00:21:56|19325.37
00:21:58|19326.41
00:21:59|19326.4
00:21:59|19326.38
00:22:00|19328.7
00:22:02|19327.21
00:22:02|19325.22
00:22:04|19328.39
00:22:05|19330.13
00:22:07|19330.
00:22:08|19327.72
00:22:09|19327.49
00:22:10|19328.58
00:22:11|19328.45
00:22:12|19327.9
00:22:13|19328.17
00:22:14|19326.84
00:22:15|19327.84
00:22:17|19325.34
00:22:17|19324.42
00:22:19|19326.49
00:22:19|19324.87
00:22:21|19323.26
00:22:23|19321.51
00:22:24|19320.2
00:22:24|19319.46
00:22:26|19320.98
00:22:26|19320.77
00:22:28|19321.58
00:22:28|19320.19
00:22:29|19320.57
00:22:31|19320.8
00:22:32|19320.33
00:22:33|19319.85
00:22:35|19315.94
00:22:35|19316.54
00:22:36|19314.55
00:22:38|19313.63
00:22:39|19314.93
00:22:40|19309.72
00:22:41|19307.12
00:22:42|19302.35
00:22:42|19303.91
00:22:43|19298.67
00:22:44|19292.06
00:22:45|19291.14
00:22:46|19293.37
00:22:47|19293.11
00:22:49|19293.1
00:22:49|19292.32
00:22:51|19289.21
00:22:51|19289.3
00:22:53|19287.88
00:22:53|19287.95
00:22:54|19292.93
00:22:56|19287.61
00:22:56|19282.71
00:22:57|19280.84
00:22:59|19278.09
00:23:00|19278.52
00:23:01|19276.48
00:23:02|19274.28
00:23:03|19272.84
00:23:04|19272.73
00:23:05|19273.5
00:23:07|19274.5
00:23:08|19279.83
00:23:09|19279.41
00:23:11|19273.16
00:23:12|19270.44
00:23:12|19270.43
00:23:13|19268.45
00:23:15|19267.61
00:23:15|19268.94
00:23:17|19269.36
00:23:17|19270.1
00:23:18|19274.92
00:23:19|19277.04
00:23:20|19277.56
00:23:22|19271.18
00:23:22|19276.59
00:23:23|19278.53
00:23:25|19281.23
00:23:25|19281.46
00:23:26|19281.57
00:23:27|19284.17
00:23:29|19284.21
00:23:30|19283.39
00:23:31|19282.33
00:23:32|19281.37
00:23:34|19281.61
00:23:34|19280.17
00:23:36|19281.02
00:23:37|19282.12
00:23:38|19284.73
00:23:39|19283.8
00:23:40|19282.08
00:23:41|19281.26
00:23:42|19282.87
00:23:43|19284.22
00:23:44|19284.02
00:23:45|19285.44
00:23:46|19282.68
00:23:47|19284.11
00:23:48|19279.3
00:23:49|19278.9
00:23:50|19276.82
00:23:51|19278.4
00:23:52|19277.87
00:23:53|19276.07
00:23:54|19279.22
00:23:55|19277.59
00:23:56|19274.6
00:23:57|19274.36
00:23:58|19273.92
00:23:59|19272.91
00:24:00|19275.8
00:24:01|19276.22
00:24:02|19275.14
00:24:03|19274.92
00:24:04|19272.56
00:24:06|19272.09
00:24:07|19272.91
00:24:09|19273.76
00:24:09|19277.64
00:24:11|19279.89
00:24:11|19281.05
00:24:13|19283.58
00:24:14|19284.04
00:24:15|19282.05
00:24:15|19284.11
00:24:17|19285.41
00:24:18|19285.97
00:24:19|19282.81
00:24:20|19282.56
00:24:21|19283.11
00:24:22|19284.79
00:24:23|19284.11
00:24:24|19285.21
00:24:25|19286.33
00:24:26|19285.34
00:24:27|19286.12
00:24:28|19285.64
00:24:29|19286.67
00:24:30|19288.3
00:24:31|19285.87
00:24:32|19288.91
00:24:33|19292.96
00:24:34|19293.72
00:24:35|19291.56
00:24:36|19292.06
00:24:37|19290.8
00:24:38|19288.32
00:24:39|19285.49
00:24:40|19287.91
00:24:41|19285.95
00:24:42|19285.15
00:24:43|19285.44
00:24:44|19283.55
00:24:46|19282.98
00:24:47|19283.47
00:24:47|19281.44
00:24:49|19282.53
00:24:49|19283.75
00:24:51|19282.4
00:24:51|19281.77
00:24:52|19280.97
00:24:53|19278.83
00:24:54|19282.17
00:24:56|19283.4
00:24:56|19287.07
00:24:58|19291.35
00:24:58|19289.61
00:25:00|19287.21
00:25:00|19286.45
00:25:02|19274.78
00:25:03|19279.53
00:25:04|19277.37
00:25:05|19273.46
00:25:06|19275.01
00:25:08|19274.01
00:25:08|19272.75
00:25:10|19273.79
00:25:11|19271.47
00:25:12|19269.49
00:25:14|19273.99
00:25:15|19276.13
00:25:16|19268.49
00:25:16|19271.49
00:25:18|19274.41
00:25:19|19275.17
00:25:20|19275.25
00:25:21|19273.81
00:25:22|19274.47
00:25:23|19272.95
00:25:24|19273.52
00:25:25|19272.93
00:25:26|19273.63
00:25:27|19274.
00:25:28|19272.77
00:25:29|19273.77
00:25:30|19276.45
00:25:31|19277.47
00:25:32|19275.53
00:25:33|19275.92
00:25:34|19275.08
00:25:35|19273.17
00:25:36|19275.47
00:25:37|19274.58
00:25:38|19274.33
00:25:39|19272.73
00:25:40|19271.55
00:25:41|19271.98
00:25:42|19270.99
00:25:43|19274.26
00:25:44|19273.62
00:25:45|19273.23
00:25:46|19274.79
00:25:47|19274.26
00:25:48|19271.75
00:25:49|19271.67
00:25:50|19269.56
00:25:51|19269.88
00:25:52|19270.35
00:25:53|19268.41
00:25:54|19262.13
00:25:55|19263.36
00:25:56|19266.77
00:25:57|19269.97
00:25:58|19271.74
00:25:59|19271.86
00:26:00|19270.35
00:26:01|19270.05
00:26:02|19268.6
00:26:03|19269.62
00:26:05|19269.38
00:26:05|19269.42
00:26:07|19270.37
00:26:09|19270.04
00:26:09|19268.94
00:26:10|19268.33
00:26:11|19269.28
00:26:12|19271.09
00:26:13|19268.73
00:26:15|19270.59
00:26:16|19270.84
00:26:16|19269.28
00:26:18|19270.39
00:26:19|19267.22
00:26:20|19266.89
00:26:21|19266.13
00:26:22|19266.79
00:26:23|19264.66
00:26:24|19265.93
00:26:25|19264.83
00:26:26|19263.64
00:26:27|19263.07
00:26:28|19260.92
00:26:29|19262.15
00:26:30|19264.61
00:26:31|19263.98
00:26:32|19262.1
00:26:33|19262.77
00:26:34|19261.67
00:26:35|19261.19
00:26:36|19260.79
00:26:37|19261.67
00:26:39|19260.96
00:26:41|19262.38
00:26:41|19261.4
00:26:42|19263.32
00:26:43|19262.9
00:26:45|19270.31
00:26:45|19271.43
00:26:47|19271.95
00:26:47|19274.68
00:26:49|19272.82
00:26:50|19271.41
00:26:50|19272.36
00:26:51|19272.19
00:26:53|19274.69
00:26:54|19275.
00:26:55|19276.03
00:26:56|19278.05
00:26:57|19277.77
00:26:58|19277.73
00:27:00|19276.54
00:27:02|19273.33
00:27:02|19271.22
00:27:04|19272.99
00:27:05|19273.98
00:27:07|19273.68
00:27:07|19273.64
00:27:08|19272.63
00:27:09|19275.46
00:27:10|19275.98
00:27:12|19274.09
00:27:14|19272.15
00:27:14|19272.34
00:27:15|19272.51
00:27:16|19271.37
00:27:17|19268.77
00:27:19|19270.56
00:27:20|19269.69
00:27:20|19273.64
00:27:22|19280.02
00:27:22|19280.16
00:27:24|19282.57
00:27:26|19285.41
00:27:26|19285.2
00:27:27|19285.48
00:27:28|19284.15
00:27:29|19284.47
00:27:30|19284.24
00:27:31|19278.81
00:27:32|19279.56
00:27:33|19280.17
00:27:34|19282.32
00:27:35|19283.5
00:27:36|19284.63
00:27:37|19285.25
00:27:38|19283.94
00:27:39|19281.17
00:27:40|19282.94
00:27:41|19286.09
00:27:42|19290.88
00:27:43|19288.5
00:27:45|19287.22
00:27:45|19289.23
00:27:48|19288.45
00:27:48|19288.71
00:27:49|19288.41
00:27:50|19287.64
00:27:51|19288.93
00:27:52|19288.68
00:27:53|19288.6
00:27:54|19288.59
00:27:56|19292.05
00:27:56|19291.23
00:27:58|19289.39
00:28:00|19290.99
00:28:00|19294.21
00:28:01|19294.1
00:28:02|19295.56
00:28:04|19296.04
00:28:04|19295.42
00:28:07|19297.23
00:28:07|19297.24
00:28:08|19298.14
00:28:09|19296.8
00:28:10|19294.93
00:28:11|19295.28
00:28:12|19293.85
00:28:13|19294.41
00:28:14|19295.31
00:28:15|19293.86
00:28:16|19294.41
00:28:17|19293.36
00:28:18|19291.39
00:28:19|19293.73
00:28:20|19293.48
00:28:21|19292.72
00:28:23|19293.38
00:28:23|19293.44
00:28:24|19293.
00:28:25|19290.28
00:28:26|19287.18
00:28:27|19287.93
00:28:28|19286.48
00:28:29|19286.98
00:28:30|19285.91
00:28:31|19285.17
00:28:32|19286.56
00:28:33|19285.93
00:28:34|19286.79
00:28:35|19285.18
00:28:36|19284.92
00:28:37|19285.26
00:28:38|19283.35
00:28:39|19282.07
00:28:40|19282.35
00:28:41|19281.73
00:28:42|19280.73
00:28:43|19281.74
00:28:44|19282.13
00:28:46|19283.61
00:28:46|19282.07
00:28:49|19283.66
00:28:49|19284.38
00:28:51|19285.
00:28:52|19285.31
00:28:53|19285.98
00:28:55|19284.79
00:28:55|19284.73
00:28:57|19283.64
00:28:58|19280.3
00:28:59|19282.29
00:29:00|19282.63
00:29:01|19282.94
00:29:02|19283.46
00:29:03|19282.54
00:29:04|19281.85
00:29:05|19282.14
00:29:07|19280.8
00:29:07|19280.72
00:29:08|19281.46
00:29:10|19281.64
00:29:11|19279.76
00:29:12|19280.36
00:29:13|19280.46
00:29:14|19281.18
00:29:15|19279.42
00:29:16|19280.24
00:29:17|19281.79
00:29:18|19281.48
00:29:19|19280.55
00:29:21|19281.92
00:29:21|19283.24
00:29:22|19284.43
00:29:23|19285.74
00:29:24|19285.14
00:29:25|19286.36
00:29:27|19286.8
00:29:27|19284.91
00:29:28|19284.73
00:29:29|19284.82
00:29:31|19284.79
00:29:31|19286.63
00:29:33|19286.79
00:29:34|19286.37
00:29:34|19287.41
00:29:35|19289.04
00:29:36|19290.9
00:29:38|19288.4
00:29:38|19290.79
00:29:39|19289.27
00:29:41|19291.28
00:29:42|19291.09
00:29:43|19291.22
00:29:44|19292.52
00:29:45|19293.07
00:29:46|19292.51
00:29:47|19291.71
00:29:48|19291.37
00:29:49|19291.24
00:29:50|19292.78
00:29:51|19293.73
00:29:52|19291.45
00:29:53|19290.52
00:29:54|19290.91
00:29:55|19290.11
00:29:56|19290.18
00:29:58|19290.76
00:29:59|19292.21
00:30:00|19292.07
00:30:00|19291.39
00:30:02|19290.96
00:30:03|19295.03
00:30:05|19295.85
00:30:06|19296.08
00:30:07|19295.71
00:30:08|19296.45
00:30:09|19296.69
00:30:10|19296.99
00:30:12|19293.26
00:30:13|19293.15
00:30:13|19290.81
00:30:14|19291.44
00:30:16|19292.41
00:30:17|19296.25
00:30:18|19295.89
00:30:19|19294.79
00:30:20|19294.4
00:30:21|19294.69
00:30:22|19293.91
00:30:23|19295.62
00:30:24|19295.85
00:30:25|19298.08
00:30:26|19298.4
00:30:27|19296.14
00:30:28|19299.05
00:30:29|19307.11
00:30:30|19306.02
00:30:31|19306.71
00:30:32|19307.
00:30:33|19306.73
00:30:34|19306.48
00:30:35|19305.36
00:30:36|19306.24
00:30:37|19305.77
00:30:38|19307.15
00:30:39|19307.09
00:30:40|19307.07
00:30:41|19306.14
00:30:42|19305.53
00:30:43|19310.95
00:30:44|19312.79
00:30:45|19313.74
00:30:46|19313.24
00:30:47|19313.22
00:30:48|19313.8
00:30:50|19314.56
00:30:50|19316.2
00:30:51|19318.46
00:30:52|19316.49
00:30:54|19316.44
00:30:55|19317.16
00:30:56|19317.84
00:30:57|19317.66
00:30:58|19318.29
00:31:00|19317.57
00:31:00|19317.7
00:31:01|19316.77
00:31:02|19316.3
00:31:04|19314.95
00:31:05|19318.97
00:31:06|19318.12
00:31:08|19318.65
00:31:08|19317.2
00:31:10|19318.51
00:31:10|19318.35
00:31:11|19316.02
00:31:12|19315.19
00:31:14|19314.68
00:31:14|19314.68
00:31:16|19312.04
00:31:17|19310.01
00:31:17|19309.31
00:31:18|19309.76
00:31:19|19311.2
00:31:20|19311.83
00:31:21|19312.55
00:31:23|19315.78
00:31:24|19317.87
00:31:25|19318.65
00:31:27|19312.55
00:31:27|19312.19
00:31:28|19314.53
00:31:30|19313.59
00:31:31|19314.15
00:31:31|19312.94
00:31:32|19311.61
00:31:33|19311.73
00:31:35|19310.71
00:31:36|19311.36
00:31:38|19312.01
00:31:39|19312.14
00:31:40|19313.47
00:31:41|19311.91
00:31:41|19312.28
00:31:42|19312.49
00:31:44|19313.48
00:31:45|19312.18
00:31:46|19313.2
00:31:47|19315.09
00:31:49|19315.24
00:31:50|19315.76
00:31:52|19319.34
00:31:53|19317.62
00:31:54|19318.72
00:31:55|19316.65
00:31:57|19317.31
00:31:59|19318.76
00:31:59|19319.47
00:32:01|19320.98
00:32:03|19322.24
00:32:03|19322.25
00:32:05|19325.8
00:32:07|19322.31
00:32:07|19322.24
00:32:08|19322.75
00:32:10|19322.59
00:32:11|19322.35
00:32:11|19319.38
00:32:13|19319.47
00:32:14|19321.54
00:32:15|19323.15
00:32:16|19323.51
00:32:17|19321.33
00:32:19|19319.
00:32:19|19321.87
00:32:20|19321.52
00:32:21|19320.77
00:32:22|19321.3
00:32:23|19320.09
00:32:24|19320.34
00:32:25|19320.49
00:32:26|19320.07
00:32:27|19319.3
00:32:28|19321.14
00:32:29|19324.18
00:32:30|19321.89
00:32:31|19324.16
00:32:33|19325.52
00:32:34|19325.53
00:32:34|19328.
00:32:35|19328.74
00:32:36|19327.35
00:32:37|19327.68
00:32:39|19327.14
00:32:40|19325.28
00:32:40|19328.17
00:32:41|19327.31
00:32:43|19328.52
00:32:43|19328.1
00:32:45|19327.77
00:32:46|19328.63
00:32:48|19328.62
00:32:48|19326.17
00:32:49|19328.31
00:32:50|19326.66
00:32:51|19318.61
00:32:52|19318.87
00:32:54|19318.78
00:32:55|19318.69
00:32:57|19317.02
00:32:58|19315.97
00:32:59|19316.38
00:33:00|19316.39
00:33:01|19313.3
00:33:03|19307.16
00:33:04|19304.01
00:33:05|19302.26
00:33:06|19302.55
00:33:07|19297.03
00:33:08|19297.75
00:33:09|19297.25
00:33:10|19298.62
00:33:11|19298.19
00:33:12|19298.35
00:33:13|19294.94
00:33:14|19292.45
00:33:15|19293.83
00:33:17|19297.36
00:33:17|19299.68
00:33:19|19298.37
00:33:20|19292.2
00:33:21|19292.84
00:33:23|19293.45
00:33:23|19292.91
00:33:24|19293.49
00:33:25|19293.69
00:33:26|19290.82
00:33:27|19289.65
00:33:28|19284.84
00:33:29|19286.9
00:33:30|19285.04
00:33:31|19283.87
00:33:32|19281.57
00:33:33|19281.25
00:33:34|19282.47
00:33:35|19281.47
00:33:36|19280.4
00:33:37|19281.6
00:33:38|19279.41
00:33:39|19278.39
00:33:41|19275.27
00:33:41|19273.39
00:33:42|19272.91
00:33:43|19272.6
00:33:44|19271.67
00:33:45|19272.
00:33:46|19273.84
00:33:47|19267.99
00:33:48|19270.66
00:33:49|19272.11
00:33:50|19274.81
00:33:51|19275.43
00:33:53|19275.84
00:33:55|19275.51
00:33:55|19275.87
00:33:56|19274.93
00:33:57|19274.21
00:33:59|19273.29
00:34:00|19267.38
00:34:01|19267.05
00:34:01|19264.41
00:34:03|19264.69
00:34:05|19266.12
00:34:05|19265.92
00:34:06|19268.48
00:34:07|19271.97
00:34:08|19273.09
00:34:09|19271.49
00:34:10|19273.19
00:34:11|19272.1
00:34:12|19272.89
00:34:13|19273.45
00:34:14|19272.15
00:34:15|19271.72
00:34:16|19270.36
00:34:17|19269.57
00:34:18|19273.16
00:34:19|19271.76
00:34:20|19272.75
00:34:21|19273.9
00:34:22|19276.82
00:34:23|19277.03
00:34:24|19276.39
00:34:25|19280.05
00:34:26|19278.8
00:34:27|19279.1
00:34:28|19280.22
00:34:29|19280.05
00:34:30|19278.48
00:34:31|19278.79
00:34:32|19277.48
00:34:33|19277.95
00:34:34|19277.4
00:34:35|19276.2
00:34:36|19278.07
00:34:37|19275.45
00:34:38|19275.21
00:34:39|19276.64
00:34:40|19277.9
00:34:41|19277.15
00:34:42|19277.26
00:34:43|19275.54
00:34:44|19276.07
00:34:45|19277.32
00:34:47|19277.58
00:34:47|19275.86
00:34:48|19273.38
00:34:49|19271.21
00:34:51|19269.77
00:34:53|19267.17
00:34:54|19268.41
00:34:55|19266.73
00:34:56|19266.31
00:34:58|19265.
00:34:58|19265.87
00:35:00|19264.86
00:35:02|19265.68
00:35:03|19265.24
00:35:04|19265.13
00:35:04|19264.66
00:35:06|19267.86
00:35:08|19267.84
00:35:09|19266.79
00:35:11|19266.57
00:35:12|19266.05
00:35:13|19264.55
00:35:13|19264.04
00:35:14|19263.54
00:35:15|19265.48
00:35:16|19264.13
00:35:17|19265.6
00:35:19|19266.08
00:35:19|19268.53
00:35:20|19269.96
00:35:21|19269.33
00:35:22|19269.37
00:35:24|19270.51
00:35:25|19267.91
00:35:26|19269.75
00:35:26|19270.09
00:35:27|19269.88
00:35:29|19269.33
00:35:30|19269.45
00:35:31|19269.12
00:35:32|19269.02
00:35:33|19270.06
00:35:34|19272.16
00:35:35|19273.17
00:35:36|19274.58
00:35:37|19274.69
00:35:38|19272.83
00:35:39|19270.99
00:35:40|19270.73
00:35:41|19270.74
00:35:42|19272.29
00:35:43|19272.36
00:35:44|19275.24
00:35:45|19275.23
00:35:46|19274.6
00:35:47|19275.14
00:35:48|19274.9
00:35:49|19275.57
00:35:50|19275.37
00:35:52|19276.32
00:35:52|19275.37
00:35:54|19275.83
00:35:55|19272.78
00:35:56|19271.76
00:35:58|19271.77
00:35:59|19274.3
00:35:59|19274.57
00:36:01|19274.47
00:36:02|19276.46
00:36:04|19279.28
00:36:04|19279.77
00:36:05|19279.88
00:36:07|19279.92
00:36:07|19277.84
00:36:08|19278.2
00:36:09|19276.05
00:36:11|19276.93
00:36:12|19276.76
00:36:12|19275.4
00:36:13|19272.56
00:36:15|19271.01
00:36:15|19266.65
00:36:16|19268.47
00:36:17|19269.35
00:36:19|19270.82
00:36:20|19270.81
00:36:21|19270.52
00:36:22|19272.51
00:36:22|19272.15
00:36:24|19269.1
00:36:24|19270.5
00:36:26|19267.5
00:36:26|19268.1
00:36:27|19266.88
00:36:29|19265.31
00:36:29|19265.49
00:36:31|19266.58
00:36:31|19268.45
00:36:32|19269.31
00:36:34|19269.66
00:36:34|19270.44
00:36:36|19267.95
00:36:36|19269.63
00:36:37|19270.82
00:36:38|19270.74
00:36:40|19270.23
00:36:41|19270.73
00:36:42|19270.71
00:36:43|19269.24
00:36:44|19270.8
00:36:45|19270.43
00:36:46|19269.91
00:36:47|19268.94
00:36:48|19268.52
00:36:49|19268.62
00:36:50|19268.51
00:36:51|19268.37
00:36:52|19268.81
00:36:54|19266.17
00:36:54|19267.79
00:36:56|19271.38
00:36:57|19272.38
00:36:58|19273.65
00:36:59|19274.74
00:37:00|19274.05
00:37:01|19273.51
00:37:02|19276.52
00:37:03|19276.99
00:37:04|19271.92
00:37:05|19273.97
00:37:06|19275.05
00:37:08|19284.14
00:37:08|19284.11
00:37:09|19284.82
00:37:11|19288.1
00:37:11|19283.95
00:37:12|19282.82
00:37:14|19282.08
00:37:14|19281.77
00:37:15|19279.85
00:37:16|19282.1
00:37:18|19283.93
00:37:18|19284.44
00:37:19|19286.89
00:37:20|19285.91
00:37:21|19289.14
00:37:22|19288.11
00:37:23|19287.71
00:37:25|19288.25
00:37:25|19288.45
00:37:28|19288.52
00:37:28|19288.95
00:37:29|19287.92
00:37:31|19290.18
00:37:32|19285.11
00:37:32|19286.34
00:37:34|19283.98
00:37:35|19283.51
00:37:35|19283.1
00:37:37|19287.09
00:37:37|19285.34
00:37:39|19286.21
00:37:40|19284.92
00:37:41|19283.1
00:37:42|19284.39
00:37:42|19282.57
00:37:43|19281.31
00:37:45|19280.16
00:37:46|19279.43
00:37:47|19279.34
00:37:48|19279.37
00:37:48|19280.07
00:37:50|19279.82
00:37:50|19281.57
00:37:52|19281.94
00:37:53|19282.64
00:37:53|19282.78
00:37:54|19283.92
00:37:56|19283.41
00:37:57|19278.95
00:37:58|19276.06
00:37:58|19276.43
00:37:59|19276.71
00:38:00|19274.48
00:38:02|19276.2
00:38:02|19275.4
00:38:05|19274.55
00:38:05|19274.03
00:38:06|19274.48
00:38:07|19274.12
00:38:09|19275.56
00:38:10|19274.1
00:38:11|19274.34
00:38:11|19273.92
00:38:13|19273.
00:38:15|19272.04
00:38:16|19274.11
00:38:16|19274.39
00:38:18|19275.72
00:38:19|19275.12
00:38:19|19275.3
00:38:21|19280.63
00:38:22|19281.36
00:38:23|19285.94
00:38:24|19288.93
00:38:25|19286.07
00:38:25|19287.08
00:38:27|19288.38
00:38:28|19289.05
00:38:29|19296.54
00:38:29|19297.14
00:38:31|19294.72
00:38:32|19292.52
00:38:33|19292.24
00:38:34|19292.79
00:38:34|19291.53
00:38:36|19291.41
00:38:36|19290.52
00:38:37|19291.39
00:38:38|19289.82
00:38:39|19290.27
00:38:41|19289.45
00:38:43|19289.82
00:38:43|19290.08
00:38:44|19288.49
00:38:45|19290.48
00:38:46|19290.23
00:38:47|19289.15
00:38:48|19286.78
00:38:49|19288.26
00:38:50|19286.7
00:38:51|19287.63
00:38:52|19287.55
00:38:53|19289.74
00:38:54|19289.62
00:38:56|19289.49
00:38:58|19289.15
00:38:58|19289.86
00:38:59|19288.13
00:39:00|19287.09
00:39:01|19285.15
00:39:03|19286.15
00:39:04|19285.35
00:39:05|19282.12
00:39:06|19279.89
00:39:07|19281.16
00:39:08|19280.58
00:39:09|19281.39
00:39:10|19280.22
00:39:11|19276.38
00:39:12|19276.07
00:39:13|19276.59
00:39:14|19276.61
00:39:15|19277.52
00:39:17|19277.88
00:39:17|19277.12
00:39:18|19279.12
00:39:20|19278.28
00:39:21|19278.54
00:39:22|19277.07
00:39:23|19272.16
00:39:24|19274.17
00:39:25|19275.04
00:39:26|19273.17
00:39:27|19273.53
00:39:28|19276.66
00:39:29|19275.98
00:39:30|19275.97
00:39:31|19276.55
00:39:32|19278.13
00:39:33|19278.6
00:39:34|19277.66
00:39:35|19277.59
00:39:36|19277.06
00:39:37|19274.82
00:39:38|19276.04
00:39:39|19276.25
00:39:40|19276.16
00:39:41|19275.44
00:39:42|19274.78
00:39:43|19275.39
00:39:44|19276.61
00:39:45|19276.46
00:39:46|19276.66
00:39:47|19276.89
00:39:49|19277.64
00:39:50|19276.4
00:39:50|19277.89
00:39:51|19277.51
00:39:52|19278.74
00:39:53|19278.67
00:39:54|19276.29
00:39:56|19282.53
00:39:58|19281.4
00:39:59|19281.14
00:40:00|19281.68
00:40:01|19282.45
00:40:03|19282.52
00:40:04|19283.45
00:40:05|19284.11
00:40:05|19283.41
00:40:06|19283.22
00:40:07|19284.15
00:40:08|19284.66
00:40:10|19280.76
00:40:11|19281.54
00:40:13|19281.99
00:40:13|19282.52
00:40:14|19282.73
00:40:16|19283.3
00:40:18|19282.45
00:40:18|19282.1
00:40:20|19271.06
00:40:21|19271.2
00:40:22|19272.23
00:40:23|19272.78
00:40:24|19273.13
00:40:25|19273.64
00:40:26|19274.04
00:40:27|19273.06
00:40:28|19273.57
00:40:29|19273.77
00:40:31|19272.55
00:40:31|19270.18
00:40:33|19271.29
00:40:33|19270.76
00:40:34|19270.51
00:40:36|19270.9
00:40:36|19271.19
00:40:38|19271.4
00:40:39|19271.82
00:40:39|19272.7
00:40:40|19273.64
00:40:41|19275.81
00:40:42|19274.62
00:40:44|19275.2
00:40:44|19275.75
00:40:45|19274.63
00:40:46|19272.9
00:40:47|19272.79
00:40:48|19273.58
00:40:49|19273.62
00:40:50|19275.24
00:40:52|19276.91
00:40:53|19277.01
00:40:53|19274.47
00:40:55|19276.67
00:40:56|19275.16
00:40:56|19274.44
00:40:58|19273.75
00:40:59|19273.36
00:41:01|19274.46
00:41:02|19275.23
00:41:03|19275.36
00:41:04|19277.68
00:41:05|19278.81
00:41:07|19278.28
00:41:08|19279.55
00:41:08|19278.06
00:41:10|19276.88
00:41:11|19277.64
00:41:13|19277.5
00:41:13|19276.66
00:41:14|19277.24
00:41:15|19277.87
00:41:17|19278.21
00:41:18|19275.89
00:41:19|19275.17
00:41:20|19274.92
00:41:21|19274.87
00:41:22|19274.76
00:41:23|19274.12
00:41:24|19274.56
00:41:25|19272.95
00:41:26|19272.6
00:41:27|19273.99
00:41:28|19276.22
00:41:29|19277.13
00:41:30|19267.35
00:41:31|19269.
00:41:32|19267.81
00:41:33|19267.84
00:41:34|19266.7
00:41:35|19265.07
00:41:36|19267.74
00:41:37|19267.77
00:41:38|19267.35
00:41:39|19266.64
00:41:41|19266.82
00:41:42|19267.66
00:41:42|19266.44
00:41:44|19267.26
00:41:45|19267.56
00:41:47|19268.57
00:41:48|19269.25
00:41:48|19268.48
00:41:50|19267.07
00:41:51|19266.79
00:41:51|19266.78
00:41:53|19267.51
00:41:54|19268.62
00:41:54|19268.65
00:41:55|19268.9
00:41:56|19269.97
00:41:57|19268.8
00:41:59|19267.72
00:42:00|19268.16
00:42:01|19267.83
00:42:03|19268.43
00:42:03|19267.47
00:42:04|19267.57
00:42:05|19267.84
00:42:06|19267.34
00:42:07|19266.46
00:42:09|19267.2
00:42:10|19270.44
00:42:11|19269.4
00:42:12|19269.6
00:42:14|19268.65
00:42:14|19269.42
00:42:15|19269.69
00:42:16|19269.81
00:42:17|19269.43
00:42:19|19270.82
00:42:20|19270.83
00:42:21|19270.13
00:42:22|19270.54
00:42:23|19269.41
00:42:23|19268.94
00:42:25|19271.12
00:42:26|19271.99
00:42:27|19275.47
00:42:28|19275.01
00:42:28|19275.77
00:42:29|19277.14
00:42:31|19277.96
00:42:32|19277.17
00:42:34|19277.29
00:42:34|19276.31
00:42:35|19278.03
00:42:36|19277.62
00:42:37|19278.05
00:42:38|19277.02
00:42:39|19276.23
00:42:40|19276.83
00:42:41|19277.06
00:42:42|19276.63
00:42:43|19275.18
00:42:44|19274.
00:42:46|19273.98
00:42:46|19273.5
00:42:47|19275.49
00:42:49|19276.22
00:42:50|19277.13
00:42:51|19277.71
00:42:52|19277.15
00:42:53|19276.89
00:42:53|19276.46
00:42:54|19276.18
00:42:55|19277.
00:42:56|19276.18
00:42:58|19275.99
00:42:58|19276.44
00:43:01|19280.25
00:43:02|19280.72
00:43:04|19280.61
00:43:04|19280.96
00:43:05|19280.38
00:43:06|19281.77
00:43:08|19280.56
00:43:09|19283.19
00:43:09|19283.23
00:43:11|19281.69
00:43:12|19279.72
00:43:13|19281.63
00:43:13|19281.4
00:43:14|19280.35
00:43:17|19281.86
00:43:17|19281.97
00:43:18|19281.75
00:43:19|19284.
00:43:20|19283.64
00:43:21|19281.94
00:43:22|19282.11
00:43:23|19283.98
00:43:24|19282.79
00:43:25|19284.
00:43:26|19285.15
00:43:27|19279.56
00:43:28|19279.21
00:43:29|19278.03
00:43:30|19278.26
00:43:31|19278.05
00:43:32|19278.23
00:43:33|19279.81
00:43:34|19279.34
00:43:35|19279.77
00:43:36|19281.1
00:43:38|19281.63
00:43:39|19280.81
00:43:40|19280.79
00:43:41|19280.65
00:43:42|19281.12
00:43:42|19282.16
00:43:43|19284.17
00:43:44|19283.86
00:43:46|19285.33
00:43:46|19285.1
00:43:48|19285.09
00:43:48|19281.69
00:43:50|19280.49
00:43:51|19280.84
00:43:52|19280.96
00:43:53|19281.89
00:43:53|19282.11
00:43:55|19282.2
00:43:57|19285.46
00:43:57|19285.36
00:43:58|19285.08
00:43:59|19291.25
00:44:00|19292.84
00:44:02|19294.32
00:44:02|19294.5
00:44:04|19292.81
00:44:06|19291.51
00:44:06|19292.15
00:44:07|19291.38
00:44:08|19288.79
00:44:10|19289.12
00:44:11|19290.34
00:44:12|19290.67
00:44:12|19289.92
00:44:13|19289.39
00:44:15|19289.62
00:44:16|19290.8
00:44:17|19290.93
00:44:17|19291.49
00:44:18|19292.15
00:44:21|19289.29
00:44:21|19289.78
00:44:22|19289.8
00:44:24|19289.84
00:44:25|19291.5
00:44:25|19292.39
00:44:26|19292.38
00:44:28|19291.97
00:44:28|19293.17
00:44:29|19290.48
00:44:30|19289.69
00:44:32|19290.1
00:44:33|19290.03
00:44:35|19291.08
00:44:35|19290.42
00:44:37|19291.57
00:44:38|19291.77
00:44:40|19293.36
00:44:41|19293.66
00:44:42|19299.21
00:44:42|19301.19
00:44:43|19300.42
00:44:44|19301.22
00:44:46|19299.38
00:44:47|19300.14
00:44:48|19300.9
00:44:49|19300.86
00:44:50|19298.26
00:44:51|19298.96
00:44:52|19299.33
00:44:53|19297.92
00:44:54|19298.65
00:44:55|19297.53
00:44:56|19298.5
00:44:57|19298.78
00:44:58|19299.08
00:44:59|19297.87
00:45:00|19297.95
00:45:01|19298.21
00:45:02|19294.97
00:45:04|19297.38
00:45:06|19295.79
00:45:06|19296.05
00:45:07|19297.11
00:45:09|19296.79
00:45:11|19297.52
00:45:11|19298.01
00:45:13|19288.1
00:45:14|19287.
00:45:15|19286.89
00:45:16|19287.12
00:45:17|19287.19
00:45:18|19289.07
00:45:20|19292.44
00:45:20|19292.67
00:45:21|19292.11
00:45:22|19292.17
00:45:23|19292.74
00:45:25|19295.95
00:45:26|19295.73
00:45:27|19295.76
00:45:28|19295.52
00:45:30|19293.73
00:45:31|19294.95
00:45:32|19297.2
00:45:33|19299.01
00:45:34|19300.86
00:45:35|19303.81
00:45:36|19304.62
00:45:37|19303.76
00:45:38|19312.48
00:45:39|19313.03
00:45:40|19313.59
00:45:41|19312.46
00:45:42|19314.2
00:45:43|19313.25
00:45:45|19313.59
00:45:45|19314.06
00:45:46|19315.47
00:45:47|19313.59
00:45:48|19313.83
00:45:50|19317.58
00:45:50|19318.7
00:45:52|19319.4
00:45:52|19317.05
00:45:53|19317.3
00:45:55|19319.37
00:45:56|19318.08
00:45:57|19312.96
00:45:58|19314.38
00:45:59|19314.13
00:46:00|19313.38
00:46:01|19314.54
00:46:02|19318.14
00:46:03|19320.06
00:46:05|19314.77
00:46:06|19314.59
00:46:07|19312.33
00:46:08|19312.2
00:46:10|19315.5
00:46:11|19315.63
00:46:12|19316.88
00:46:13|19319.02
00:46:14|19317.84
00:46:15|19318.85
00:46:17|19326.27
00:46:18|19328.43
00:46:18|19329.42
00:46:20|19330.78
00:46:21|19330.49
00:46:22|19331.92
00:46:24|19332.25
00:46:24|19331.68
00:46:25|19331.86
00:46:26|19330.74
00:46:28|19329.35
00:46:28|19327.97
00:46:29|19330.27
00:46:30|19329.71
00:46:32|19328.61
00:46:33|19329.37
00:46:33|19329.1
00:46:34|19327.21
00:46:36|19327.44
00:46:36|19327.39
00:46:37|19327.36
00:46:38|19327.79
00:46:40|19326.26
00:46:41|19324.21
00:46:42|19325.58
00:46:43|19325.42
00:46:44|19325.44
00:46:45|19323.62
00:46:46|19325.39
00:46:47|19326.74
00:46:48|19328.14
00:46:49|19328.14
00:46:50|19329.31
00:46:51|19330.46
00:46:52|19329.11
00:46:53|19328.42
00:46:54|19329.
00:46:55|19328.77
00:46:56|19328.42
00:46:57|19328.76
00:46:58|19330.67
00:46:59|19330.3
00:47:00|19331.97
00:47:01|19331.62
00:47:02|19332.52
00:47:03|19333.05
00:47:04|19333.79
00:47:06|19337.63
00:47:06|19337.72
00:47:08|19343.78
00:47:08|19344.08
00:47:09|19346.41
00:47:11|19342.59
00:47:11|19338.08
00:47:12|19341.7
00:47:14|19343.17
00:47:15|19346.94
00:47:16|19345.77
00:47:17|19350.47
00:47:19|19347.75
00:47:19|19344.44
00:47:20|19342.95
00:47:21|19342.11
00:47:23|19347.14
00:47:24|19352.9
00:47:24|19361.28
00:47:25|19364.08
00:47:26|19362.31
00:47:27|19357.8
00:47:28|19357.94
00:47:29|19353.78
00:47:31|19354.64
00:47:31|19354.49
00:47:32|19353.19
00:47:33|19360.54
00:47:35|19358.64
00:47:36|19359.18
00:47:37|19353.42
00:47:38|19354.16
00:47:39|19355.31
00:47:40|19356.68
00:47:41|19354.91
00:47:42|19355.43
00:47:43|19353.7
00:47:44|19354.95
00:47:45|19351.2
00:47:46|19355.57
00:47:47|19348.89
00:47:48|19349.73
00:47:49|19348.16
00:47:50|19350.53
00:47:51|19350.25
00:47:52|19349.93
00:47:53|19349.76
00:47:54|19350.43
00:47:55|19351.58
00:47:56|19352.43
00:47:57|19351.
00:47:58|19349.47
00:47:59|19351.18
00:48:00|19348.68
00:48:01|19354.41
00:48:02|19354.15
00:48:03|19356.5
00:48:04|19356.38
00:48:05|19357.02
00:48:06|19354.44
00:48:07|19355.71
00:48:09|19355.37
00:48:10|19353.31
00:48:10|19353.03
00:48:11|19353.08
00:48:12|19356.3
00:48:14|19353.82
00:48:15|19355.09
00:48:15|19353.98
00:48:16|19354.7
00:48:17|19352.5
00:48:19|19353.3
00:48:20|19352.06
00:48:20|19349.61
00:48:22|19349.26
00:48:22|19349.47
00:48:23|19348.37
00:48:25|19346.2
00:48:25|19346.06
00:48:27|19340.64
00:48:28|19338.93
00:48:28|19334.96
00:48:30|19337.59
00:48:31|19337.88
00:48:32|19338.14
00:48:33|19338.36
00:48:35|19339.79
00:48:36|19338.23
00:48:37|19338.28
00:48:39|19335.02
00:48:40|19334.42
00:48:41|19335.38
00:48:42|19335.73
00:48:42|19335.92
00:48:44|19335.73
00:48:44|19335.88
00:48:46|19336.3
00:48:47|19336.27
00:48:47|19333.87
00:48:48|19335.6
00:48:50|19339.32
00:48:51|19339.22
00:48:52|19339.55
00:48:53|19338.39
00:48:54|19338.15
00:48:55|19336.35
00:48:56|19337.13
00:48:57|19339.
00:48:58|19339.16
00:48:59|19339.32
00:49:00|19338.62
00:49:01|19341.46
00:49:02|19341.51
00:49:03|19343.53
00:49:04|19342.12
00:49:05|19341.4
00:49:06|19340.92
00:49:07|19344.04
00:49:09|19342.13
00:49:10|19342.72
00:49:11|19340.89
00:49:12|19340.44
00:49:13|19337.93
00:49:14|19337.64
00:49:15|19345.59
00:49:16|19345.32
00:49:17|19341.63
00:49:19|19337.68
00:49:20|19338.9
00:49:21|19339.07
00:49:22|19338.66
00:49:23|19342.04
00:49:24|19341.2
00:49:24|19342.26
00:49:25|19342.79
00:49:27|19343.5
00:49:27|19344.14
00:49:29|19344.61
00:49:30|19344.64
00:49:30|19345.4
00:49:32|19344.18
00:49:33|19346.98
00:49:34|19345.32
00:49:35|19345.47
00:49:36|19346.01
00:49:37|19346.78
00:49:38|19346.27
00:49:40|19345.26
00:49:40|19347.4
00:49:41|19347.9
00:49:43|19349.29
00:49:44|19347.65
00:49:46|19348.89
00:49:47|19353.86
00:49:47|19352.69
00:49:48|19352.12
00:49:50|19351.64
00:49:50|19351.68
00:49:51|19350.72
00:49:52|19350.25
00:49:54|19351.15
00:49:54|19350.96
00:49:56|19352.89
00:49:57|19352.61
00:49:58|19350.66
00:49:59|19353.47
00:50:00|19353.62
00:50:01|19350.05
00:50:02|19346.84
00:50:02|19346.25
00:50:04|19345.21
00:50:04|19347.32
00:50:06|19344.39
00:50:08|19346.99
00:50:09|19348.37
00:50:10|19348.21
00:50:10|19348.47
00:50:12|19350.24
00:50:13|19349.53
00:50:14|19348.91
00:50:15|19349.6
00:50:16|19347.35
00:50:17|19349.13
00:50:18|19348.08
00:50:19|19347.8
00:50:20|19346.98
00:50:21|19347.46
00:50:22|19345.46
00:50:23|19344.41
00:50:24|19346.31
00:50:25|19346.79
00:50:26|19347.5
00:50:27|19347.72
00:50:28|19347.2
00:50:29|19348.
00:50:30|19347.58
00:50:32|19347.52
00:50:32|19347.49
00:50:34|19345.34
00:50:36|19343.65
00:50:36|19341.73
00:50:37|19342.63
00:50:38|19342.38
00:50:39|19342.85
00:50:40|19342.76
00:50:42|19343.56
00:50:42|19342.26
00:50:43|19343.67
00:50:44|19343.71
00:50:45|19342.46
00:50:46|19344.48
00:50:47|19342.16
00:50:48|19343.84
00:50:51|19342.92
00:50:51|19341.86
00:50:52|19341.55
00:50:53|19341.13
00:50:54|19343.22
00:50:56|19343.67
00:50:57|19343.21
00:50:58|19343.04
00:50:59|19343.2
00:51:00|19343.92
00:51:01|19342.82
00:51:01|19344.14
00:51:03|19345.07
00:51:04|19344.26
00:51:06|19345.58
00:51:06|19345.82
00:51:07|19350.29
00:51:08|19352.53
00:51:09|19360.91
00:51:10|19359.96
00:51:12|19359.22
00:51:13|19360.22
00:51:13|19361.25
00:51:14|19362.45
00:51:15|19362.16
00:51:16|19368.68
00:51:17|19369.4
00:51:20|19368.13
00:51:20|19366.39
00:51:21|19362.95
00:51:22|19365.85
00:51:23|19367.42
00:51:24|19367.51
00:51:25|19367.73
00:51:26|19367.3
00:51:27|19368.11
00:51:28|19366.7
00:51:29|19367.22
00:51:30|19366.38
00:51:31|19366.7
00:51:33|19368.31
00:51:34|19364.82
00:51:36|19363.96
00:51:37|19360.14
00:51:38|19361.74
00:51:39|19361.21
00:51:40|19362.08
00:51:41|19362.99
00:51:42|19363.87
00:51:43|19363.01
00:51:44|19362.66
00:51:45|19362.14
00:51:46|19363.18
00:51:47|19362.02
00:51:48|19361.03
00:51:49|19359.4
00:51:51|19357.77
00:51:51|19354.64
00:51:52|19355.99
00:51:53|19358.42
00:51:54|19357.87
00:51:55|19359.29
00:51:56|19359.13
00:51:57|19359.48
00:51:58|19360.02
00:51:59|19361.01
00:52:00|19359.86
00:52:01|19361.83
00:52:03|19362.25
00:52:05|19361.23
00:52:06|19359.13
00:52:07|19359.07
00:52:08|19356.61
00:52:09|19355.7
00:52:10|19355.3
00:52:11|19355.63
00:52:13|19354.21
00:52:14|19353.79
00:52:15|19352.8
00:52:15|19352.71
00:52:17|19352.77
00:52:18|19352.8
00:52:19|19352.91
00:52:20|19352.63
00:52:21|19351.78
00:52:22|19346.66
00:52:23|19346.79
00:52:24|19347.79
00:52:25|19350.82
00:52:26|19351.51
00:52:27|19351.26
00:52:28|19352.66
00:52:29|19354.36
00:52:30|19355.9
00:52:31|19354.13
00:52:32|19356.29
00:52:33|19354.71
00:52:34|19355.25
00:52:35|19354.71
00:52:36|19351.55
00:52:37|19351.86
00:52:38|19351.48
00:52:39|19352.14
00:52:40|19351.42
00:52:41|19351.71
00:52:42|19351.95
00:52:43|19354.43
00:52:44|19352.58
00:52:46|19353.38
00:52:47|19345.65
00:52:48|19345.48
00:52:50|19346.28
00:52:50|19344.99
00:52:52|19344.43
00:52:53|19344.7
00:52:54|19346.15
00:52:55|19345.25
00:52:56|19343.53
00:52:57|19343.82
00:52:58|19343.21
00:52:59|19343.74
00:53:00|19344.01
00:53:01|19339.93
00:53:02|19340.4
00:53:04|19342.08
00:53:05|19343.23
00:53:06|19343.14
00:53:07|19342.95
00:53:08|19342.4
00:53:09|19344.07
00:53:11|19343.55
00:53:12|19344.18
00:53:12|19341.9
00:53:13|19340.69
00:53:15|19341.05
00:53:15|19341.21
00:53:16|19340.62
00:53:17|19338.93
00:53:18|19337.59
00:53:20|19336.76
00:53:20|19337.75
00:53:22|19338.68
00:53:23|19342.28
00:53:24|19343.35
00:53:24|19341.05
00:53:25|19339.72
00:53:26|19339.01
00:53:28|19339.2
00:53:29|19339.71
00:53:30|19339.87
00:53:31|19338.68
00:53:32|19342.58
00:53:33|19341.93
00:53:34|19343.93
00:53:35|19342.94
00:53:36|19341.79
00:53:37|19341.22
00:53:38|19340.88
00:53:39|19341.58
00:53:40|19340.4
00:53:41|19340.64
00:53:42|19337.79
00:53:43|19335.26
00:53:44|19332.5
00:53:45|19329.79
00:53:47|19330.59
00:53:48|19330.16
00:53:49|19330.87
00:53:49|19329.24
00:53:50|19328.95
00:53:51|19328.63
00:53:53|19329.89
00:53:54|19329.24
00:53:55|19328.91
00:53:56|19327.29
00:53:57|19321.88
00:53:58|19321.94
00:53:59|19326.54
00:54:00|19325.35
00:54:01|19326.35
00:54:03|19328.55
00:54:04|19327.22
00:54:04|19326.95
00:54:06|19326.58
00:54:06|19326.99
00:54:08|19327.34
00:54:09|19327.21
00:54:10|19326.29
00:54:11|19327.25
00:54:12|19325.94
00:54:13|19326.4
00:54:14|19326.39
00:54:15|19326.28
00:54:16|19326.51
00:54:17|19326.13
00:54:18|19328.66
00:54:19|19328.88
00:54:20|19328.91
00:54:21|19324.66
00:54:22|19328.66
00:54:23|19328.29
00:54:24|19328.56
00:54:26|19325.19
00:54:26|19325.22
00:54:27|19325.
00:54:29|19324.56
00:54:30|19323.66
00:54:31|19323.1
00:54:31|19322.97
00:54:32|19323.81
00:54:33|19323.41
00:54:35|19324.28
00:54:35|19324.16
00:54:37|19323.09
00:54:38|19320.86
00:54:39|19322.86
00:54:41|19323.53
00:54:42|19324.05
00:54:43|19323.99
00:54:44|19322.31
00:54:45|19323.51
00:54:47|19324.09
00:54:47|19323.17
00:54:48|19325.28
00:54:49|19326.62
00:54:51|19326.39
00:54:51|19326.92
00:54:53|19327.55
00:54:54|19333.72
00:54:55|19335.57
00:54:56|19334.63
00:54:57|19334.93
00:54:58|19335.38
00:54:59|19338.05
00:55:00|19336.54
00:55:01|19332.92
00:55:03|19331.7
00:55:03|19334.29
00:55:05|19335.1
00:55:06|19335.96
00:55:06|19336.2
00:55:08|19333.79
00:55:08|19335.2
00:55:09|19336.62
00:55:10|19337.44
00:55:12|19341.21
00:55:13|19338.58
00:55:14|19340.72
00:55:15|19342.26
00:55:16|19342.19
00:55:18|19341.74
00:55:18|19342.23
00:55:20|19344.02
00:55:21|19344.93
00:55:23|19346.02
00:55:23|19348.65
00:55:24|19344.63
00:55:25|19344.64
00:55:26|19346.13
00:55:27|19345.94
00:55:28|19347.9
00:55:29|19346.89
00:55:30|19348.29
00:55:31|19347.54
00:55:32|19349.63
00:55:33|19350.38
00:55:34|19348.78
00:55:35|19348.22
00:55:36|19348.99
00:55:37|19347.98
00:55:38|19347.7
00:55:39|19346.64
00:55:40|19345.03
00:55:41|19342.5
00:55:42|19343.
00:55:43|19342.29
00:55:44|19343.59
00:55:45|19343.42
00:55:47|19345.1
00:55:48|19347.44
00:55:48|19347.43
00:55:50|19347.1
00:55:51|19347.43
00:55:51|19348.65
00:55:54|19347.46
00:55:54|19347.54
00:55:55|19346.72
00:55:56|19346.79
00:55:58|19346.03
00:55:59|19345.43
00:56:00|19343.13
00:56:02|19343.66
00:56:02|19342.1
00:56:03|19342.74
00:56:04|19345.57
00:56:05|19346.78
00:56:06|19342.84
00:56:07|19341.61
00:56:08|19339.44
00:56:09|19340.74
00:56:10|19343.3
00:56:12|19340.71
00:56:12|19340.38
00:56:14|19339.84
00:56:15|19338.95
00:56:16|19336.19
00:56:16|19337.89
00:56:17|19337.28
00:56:18|19337.56
00:56:20|19338.32
00:56:21|19337.54
00:56:22|19337.99
00:56:24|19338.14
00:56:24|19340.06
00:56:25|19340.54
00:56:26|19341.45
00:56:27|19341.31
00:56:28|19341.31
00:56:29|19341.9
00:56:30|19341.87
00:56:32|19343.24
00:56:33|19343.58
00:56:34|19340.3
00:56:34|19341.3
00:56:36|19338.5
00:56:36|19338.79
00:56:38|19338.49
00:56:38|19338.04
00:56:39|19337.94
00:56:41|19337.72
00:56:41|19339.01
00:56:42|19337.25
00:56:44|19337.93
00:56:44|19334.51
00:56:46|19336.44
00:56:46|19337.31
00:56:47|19338.18
00:56:49|19338.03
00:56:50|19337.71
00:56:50|19337.44
00:56:51|19336.52
00:56:53|19337.47
00:56:54|19337.91
00:56:56|19335.67
00:56:56|19335.3
00:56:57|19335.51
00:56:58|19334.48
00:56:59|19337.93
00:57:00|19338.81
00:57:01|19338.71
00:57:02|19338.76
00:57:03|19338.04
00:57:04|19340.85
00:57:05|19339.11
00:57:07|19337.59
00:57:09|19337.19
00:57:09|19337.45
00:57:10|19337.67
00:57:11|19335.85
00:57:12|19335.16
00:57:13|19335.26
00:57:14|19336.19
00:57:15|19332.29
00:57:16|19334.38
00:57:17|19336.83
00:57:18|19334.02
00:57:19|19333.21
00:57:20|19334.86
00:57:21|19333.34
00:57:22|19333.96
00:57:23|19333.92
00:57:24|19333.42
00:57:25|19333.99
00:57:27|19334.62
00:57:27|19333.75
00:57:28|19334.44
00:57:30|19326.32
00:57:30|19328.32
00:57:31|19328.92
00:57:33|19328.95
00:57:34|19330.69
00:57:34|19332.42
00:57:36|19329.92
00:57:36|19331.31
00:57:38|19331.47
00:57:39|19331.98
00:57:40|19332.85
00:57:41|19333.29
00:57:41|19331.28
00:57:43|19329.99
00:57:44|19329.39
00:57:45|19330.24
00:57:45|19328.97
00:57:47|19329.43
00:57:47|19329.56
00:57:50|19328.32
00:57:50|19326.96
00:57:51|19328.22
00:57:52|19328.63
00:57:53|19329.66
00:57:54|19328.44
00:57:55|19329.43
00:57:56|19328.4
00:57:57|19327.7
00:57:58|19328.04
00:57:59|19327.36
00:58:00|19327.51
00:58:01|19328.15
00:58:03|19330.25
00:58:03|19329.32
00:58:05|19330.51
00:58:06|19330.
00:58:07|19328.26
00:58:08|19327.69
00:58:09|19327.91
00:58:11|19327.38
00:58:11|19328.35
00:58:12|19327.47
00:58:13|19323.26
00:58:14|19322.25
00:58:15|19321.64
00:58:16|19321.76
00:58:18|19321.41
00:58:19|19322.61
00:58:20|19324.69
00:58:22|19323.8
00:58:22|19324.94
00:58:23|19326.97
00:58:24|19327.76
00:58:25|19327.62
00:58:26|19328.55
00:58:27|19329.51
00:58:28|19331.5
00:58:29|19330.22
00:58:30|19330.31
00:58:31|19330.06
00:58:32|19330.88
00:58:34|19330.52
00:58:35|19330.77
00:58:35|19330.98
00:58:38|19330.72
00:58:39|19331.09
00:58:40|19331.62
00:58:40|19330.91
00:58:41|19330.58
00:58:43|19331.44
00:58:44|19330.52
00:58:45|19329.78
00:58:46|19329.81
00:58:47|19329.99
00:58:47|19330.44
00:58:49|19330.51
00:58:50|19335.49
00:58:52|19338.59
00:58:53|19339.52
00:58:54|19339.28
00:58:55|19338.2
00:58:56|19338.8
00:58:57|19338.5
00:58:58|19339.8
00:58:59|19346.01
00:59:01|19346.72
00:59:01|19346.06
00:59:02|19346.02
00:59:03|19346.69
00:59:05|19346.11
00:59:05|19349.33
00:59:06|19347.4
00:59:07|19347.14
00:59:08|19348.06
00:59:10|19346.26
00:59:11|19346.03
00:59:12|19344.8
00:59:13|19342.18
00:59:15|19343.98
00:59:15|19345.67
00:59:17|19344.8
00:59:17|19345.14
00:59:19|19344.2
00:59:20|19345.4
00:59:20|19347.24
00:59:22|19346.49
00:59:23|19344.12
00:59:24|19345.25
00:59:25|19345.31
00:59:26|19343.71
00:59:27|19339.41
00:59:28|19339.96
00:59:29|19340.93
00:59:29|19340.23
00:59:30|19340.27
00:59:31|19340.27
00:59:33|19341.99
00:59:35|19341.74
00:59:35|19342.95
00:59:36|19341.85
00:59:37|19342.29
00:59:39|19343.29
00:59:39|19343.69
00:59:40|19344.28
00:59:42|19344.11
00:59:42|19343.97
00:59:43|19344.8
00:59:45|19344.37
00:59:46|19345.4
00:59:46|19344.44
00:59:48|19346.44
00:59:48|19344.7
00:59:50|19344.62
00:59:52|19345.84
00:59:53|19345.39
00:59:53|19345.78
00:59:55|19344.68
00:59:56|19347.62
00:59:57|19344.78
00:59:58|19346.4
00:59:59|19345.65
00:59:59|19345.65
01:00:01|19343.61
01:00:02|19342.72
01:00:02|19345.
01:00:04|19348.39
01:00:06|19357.67
01:00:06|19356.9
01:00:08|19351.75
01:00:09|19353.41
01:00:11|19353.22
01:00:12|19354.32
01:00:12|19357.65
01:00:14|19356.39
01:00:15|19357.28
01:00:16|19359.88
01:00:17|19358.58
01:00:18|19358.33
01:00:19|19359.61
01:00:20|19359.76
01:00:21|19358.2
01:00:22|19359.47
01:00:24|19357.46
01:00:25|19357.23
01:00:26|19356.82
01:00:26|19358.59
01:00:27|19359.05
01:00:28|19357.15
01:00:29|19357.16
01:00:31|19359.27
01:00:32|19359.47
01:00:33|19360.81
01:00:34|19356.36
01:00:35|19355.89
01:00:37|19354.52
01:00:37|19353.9
01:00:38|19354.
01:00:39|19354.91
01:00:41|19353.76
01:00:41|19353.4
01:00:43|19350.72
01:00:43|19349.84
01:00:44|19348.27
01:00:45|19346.3
01:00:46|19346.81
01:00:47|19349.21
01:00:48|19348.89
01:00:50|19348.22
01:00:50|19348.96
01:00:52|19352.85
01:00:53|19353.09
01:00:55|19353.72
01:00:55|19354.87
01:00:57|19356.4
01:00:58|19356.09
01:00:59|19355.51
01:01:01|19356.43
01:01:02|19357.92
01:01:03|19355.89
01:01:03|19354.73
01:01:05|19353.31
01:01:07|19351.29
01:01:07|19351.4
01:01:08|19350.21
01:01:09|19350.84
01:01:10|19349.52
01:01:11|19351.48
01:01:12|19350.25
01:01:13|19349.34
01:01:14|19349.08
01:01:16|19346.94
01:01:16|19341.33
01:01:17|19341.18
01:01:18|19342.41
01:01:19|19341.8
01:01:20|19341.98
01:01:21|19342.73
01:01:22|19342.21
01:01:23|19343.45
01:01:25|19341.84
01:01:26|19344.25
01:01:27|19345.52
01:01:27|19347.91
01:01:29|19346.86
01:01:29|19345.98
01:01:31|19345.56
01:01:32|19346.
01:01:33|19344.78
01:01:33|19345.26
01:01:35|19343.67
01:01:36|19342.88
01:01:37|19344.58
01:01:38|19344.99
01:01:39|19345.48
01:01:40|19345.88
01:01:41|19345.56
01:01:42|19346.09
01:01:43|19345.22
01:01:44|19345.22
01:01:45|19338.4
01:01:46|19338.52
01:01:47|19338.95
01:01:48|19337.5
01:01:49|19336.72
01:01:50|19345.21
01:01:51|19346.04
01:01:52|19350.03
01:01:53|19346.25
01:01:55|19343.44
01:01:56|19343.12
01:01:57|19345.32
01:01:59|19344.51
01:01:59|19345.11
01:02:00|19346.49
01:02:02|19344.01
01:02:03|19342.1
01:02:04|19340.74
01:02:06|19342.11
01:02:07|19343.48
01:02:08|19343.79
01:02:09|19344.33
01:02:10|19344.94
01:02:12|19343.9
01:02:12|19344.83
01:02:13|19344.9
01:02:15|19347.51
01:02:16|19348.31
01:02:17|19347.9
01:02:18|19345.26
01:02:19|19346.67
01:02:20|19347.57
01:02:21|19347.61
01:02:22|19346.02
01:02:23|19347.46
01:02:25|19347.08
01:02:26|19347.2
01:02:27|19349.43
01:02:27|19348.64
01:02:28|19348.95
01:02:30|19348.54
01:02:31|19347.22
01:02:33|19347.27
01:02:33|19349.76
01:02:34|19348.01
01:02:35|19347.1
01:02:36|19347.91
01:02:37|19347.69
01:02:38|19347.15
01:02:39|19349.52
01:02:40|19347.83
01:02:41|19347.13
01:02:42|19347.12
01:02:43|19348.11
01:02:44|19347.53
01:02:45|19347.9
01:02:46|19347.61
01:02:47|19347.45
01:02:48|19347.38
01:02:49|19358.06
01:02:50|19364.52
01:02:51|19362.31
01:02:52|19359.4
01:02:54|19361.02
01:02:55|19361.08
01:02:55|19362.8
01:02:57|19365.98
01:02:58|19365.93
01:02:58|19365.25
01:03:00|19366.52
01:03:01|19367.16
01:03:03|19366.97
01:03:03|19364.35
01:03:05|19365.61
01:03:06|19366.06
01:03:07|19364.87
01:03:08|19366.58
01:03:09|19367.54
01:03:10|19367.27
01:03:11|19366.8
01:03:12|19368.76
01:03:13|19366.41
01:03:14|19367.74
01:03:15|19369.51
01:03:17|19369.05
01:03:18|19370.9
01:03:18|19372.19
01:03:19|19371.77
01:03:21|19371.23
01:03:21|19370.23
01:03:23|19367.27
01:03:24|19369.43
01:03:24|19369.43
01:03:25|19364.51
01:03:27|19366.62
01:03:27|19368.77
01:03:28|19369.19
01:03:29|19370.17
01:03:31|19369.58
01:03:31|19370.14
01:03:32|19366.67
01:03:33|19367.07
01:03:34|19367.13
01:03:35|19366.08
01:03:36|19363.33
01:03:38|19362.81
01:03:39|19362.02
01:03:40|19361.73
01:03:42|19358.3
01:03:43|19357.82
01:03:44|19358.29
01:03:45|19359.6
01:03:46|19360.26
01:03:47|19360.59
01:03:48|19360.64
01:03:49|19359.29
01:03:50|19360.48
01:03:51|19363.82
01:03:52|19366.36
01:03:53|19367.02
01:03:54|19366.21
01:03:55|19366.39
01:03:56|19366.54
01:03:57|19371.9
01:03:58|19371.98
01:03:59|19372.12
01:04:00|19371.87
01:04:01|19371.4
01:04:02|19373.24
01:04:03|19374.66
01:04:05|19374.
01:04:06|19373.63
01:04:06|19375.65
01:04:07|19376.11
01:04:08|19374.36
01:04:09|19373.03
01:04:10|19371.98
01:04:12|19372.56
01:04:12|19374.72
01:04:13|19374.67
01:04:15|19373.28
01:04:16|19373.59
01:04:17|19373.3
01:04:28|19368.13
01:04:29|19369.05
01:04:30|19371.45
01:04:31|19371.17
01:04:32|19371.43
01:04:33|19371.94
01:04:35|19372.35
01:04:35|19372.23
01:04:37|19372.35
01:04:38|19371.29
01:04:39|19369.69
01:04:40|19370.19
01:04:41|19370.44
01:04:42|19368.01
01:04:43|19368.43
01:04:44|19369.34
01:04:45|19370.74
01:04:46|19371.07
01:04:47|19370.4
01:04:48|19368.95
01:04:49|19369.8
01:04:50|19369.44
01:04:51|19367.21
01:04:52|19367.76
01:04:53|19365.71
01:04:54|19369.26
01:04:55|19368.86
01:04:56|19369.1
01:04:58|19371.38
01:04:59|19371.48
01:05:01|19371.12
01:05:02|19369.99
01:05:04|19371.91
01:05:05|19372.34
01:05:06|19371.32
01:05:07|19371.87
01:05:09|19367.85
01:05:11|19368.74
01:05:11|19367.38
01:05:12|19367.97
01:05:14|19366.91
01:05:15|19366.68
01:05:16|19365.21
01:05:17|19364.59
01:05:18|19364.67
01:05:19|19365.43
01:05:20|19365.47
01:05:21|19365.77
01:05:22|19366.04
01:05:23|19365.99
01:05:24|19366.46
01:05:25|19368.11
01:05:26|19367.74
01:05:27|19367.93
01:05:28|19371.51
01:05:29|19370.65
01:05:30|19372.4
01:05:32|19371.4
01:05:33|19373.03
01:05:33|19373.12
01:05:34|19372.6
01:05:36|19369.63
01:05:37|19368.6
01:05:37|19367.07
01:05:38|19367.89
01:05:39|19367.91
01:05:40|19364.87
01:05:41|19364.7
01:05:42|19367.61
01:05:43|19367.85
01:05:44|19368.62
01:05:45|19368.14
01:05:47|19368.
01:05:48|19368.34
01:05:48|19368.21
01:05:49|19368.64
01:05:50|19367.14
01:05:51|19368.99
01:05:52|19368.52
01:05:53|19368.59
01:05:54|19369.55
01:05:56|19370.75
01:05:57|19372.75
01:05:58|19372.75
01:06:00|19373.72
01:06:00|19374.43
01:06:01|19374.63
01:06:02|19374.62
01:06:04|19375.52
01:06:05|19375.78
01:06:05|19375.35
01:06:07|19377.95
01:06:08|19386.18
01:06:09|19383.07
01:06:09|19381.01
01:06:10|19381.3
01:06:11|19398.7
01:06:12|19390.67
01:06:13|19389.11
01:06:14|19388.32
01:06:16|19383.25
01:06:17|19384.1
01:06:18|19386.24
01:06:19|19387.17
01:06:20|19388.92
01:06:22|19391.79
01:06:23|19391.11
01:06:24|19389.7
01:06:25|19386.44
01:06:25|19387.8
01:06:27|19386.18
01:06:28|19385.67
01:06:29|19386.69
01:06:30|19387.26
01:06:31|19387.62
01:06:32|19388.21
01:06:33|19388.9
01:06:34|19389.22
01:06:35|19388.89
01:06:36|19388.65
01:06:37|19387.78
01:06:39|19385.57
01:06:39|19384.22
01:06:41|19385.04
01:06:41|19385.93
01:06:42|19386.59
01:06:44|19387.11
01:06:46|19386.67
01:06:46|19386.59
01:06:47|19385.76
01:06:48|19385.82
01:06:49|19383.97
01:06:50|19388.1
01:06:51|19388.09
01:06:52|19388.1
01:06:53|19390.86
01:06:54|19390.28
01:06:55|19387.96
01:06:56|19389.91
01:06:57|19389.01
01:06:58|19388.25
01:07:00|19390.55
01:07:00|19389.19
01:07:03|19390.9
01:07:03|19390.48
01:07:05|19388.33
01:07:05|19387.74
01:07:07|19387.59
01:07:08|19386.94
01:07:09|19388.91
01:07:09|19388.36
01:07:12|19390.54
01:07:12|19389.98
01:07:13|19393.03
01:07:14|19394.86
01:07:15|19394.61
01:07:16|19394.98
01:07:17|19394.27
01:07:18|19392.38
01:07:19|19391.85
01:07:20|19391.54
01:07:22|19389.29
01:07:22|19393.37
01:07:23|19393.82
01:07:25|19395.51
01:07:26|19395.71
01:07:27|19394.81
01:07:29|19400.19
01:07:29|19400.94
01:07:30|19399.3
01:07:32|19398.09
01:07:33|19398.53
01:07:34|19397.69
01:07:35|19399.18
01:07:36|19400.54
01:07:37|19399.85
01:07:38|19401.65
01:07:39|19402.98
01:07:40|19399.68
01:07:41|19402.01
01:07:42|19400.78
01:07:43|19403.18
01:07:45|19402.02
01:07:46|19402.6
01:07:47|19411.49
01:07:48|19408.4
01:07:48|19407.65
01:07:50|19409.95
01:07:50|19409.78
01:07:52|19410.58
01:07:53|19415.07
01:07:53|19411.48
01:07:55|19414.17
01:07:55|19420.4
01:07:57|19421.59
01:07:58|19422.16
01:07:59|19424.25
01:08:01|19419.95
01:08:01|19423.26
01:08:02|19423.31
01:08:04|19422.36
01:08:06|19425.99
01:08:07|19421.83
01:08:07|19420.28
01:08:08|19418.45
01:08:09|19417.56
01:08:10|19416.31
01:08:12|19415.42
01:08:13|19413.2
01:08:13|19414.79
01:08:14|19412.73
01:08:16|19415.4
01:08:17|19413.74
01:08:18|19411.77
01:08:20|19413.22
01:08:21|19409.21
01:08:21|19406.13
01:08:23|19407.16
01:08:24|19406.77
01:08:25|19406.31
01:08:27|19407.32
01:08:28|19408.04
01:08:28|19410.52
01:08:30|19416.81
01:08:31|19418.87
01:08:31|19418.89
01:08:32|19418.96
01:08:34|19417.96
01:08:34|19416.94
01:08:36|19417.14
01:08:37|19417.44
01:08:38|19416.15
01:08:39|19418.67
01:08:40|19415.81
01:08:41|19420.26
01:08:42|19421.7
01:08:43|19421.44
01:08:44|19419.14
01:08:46|19418.98
01:08:46|19419.34
01:08:47|19426.11
01:08:48|19423.1
01:08:50|19419.5
01:08:51|19420.74
01:08:52|19420.01
01:08:53|19420.76
01:08:55|19420.19
01:08:55|19419.34
01:08:56|19415.04
01:08:57|19418.18
01:08:58|19417.73
01:08:59|19419.15
01:09:01|19421.14
01:09:02|19425.1
01:09:04|19423.83
01:09:05|19426.54
01:09:06|19428.05
01:09:07|19428.64
01:09:08|19429.09
01:09:09|19433.23
01:09:10|19434.83
01:09:11|19435.74
01:09:12|19433.55
01:09:13|19430.43
01:09:14|19434.53
01:09:15|19436.04
01:09:17|19434.59
01:09:19|19435.65
01:09:19|19436.2
01:09:20|19437.12
01:09:21|19437.06
01:09:22|19436.27
01:09:23|19441.34
01:09:24|19437.45
01:09:25|19443.65
01:09:26|19444.98
01:09:27|19443.62
01:09:28|19444.72
01:09:29|19446.77
01:09:30|19447.23
01:09:32|19456.61
01:09:33|19467.02
01:09:34|19461.
01:09:35|19461.54
01:09:36|19457.78
01:09:37|19464.22
01:09:38|19460.3
01:09:39|19453.49
01:09:40|19451.09
01:09:41|19446.48
01:09:42|19443.99
01:09:43|19444.56
01:09:44|19448.09
01:09:45|19447.97
01:09:46|19452.7
01:09:47|19450.69
01:09:48|19448.13
01:09:49|19445.
01:09:50|19448.09
01:09:51|19448.51
01:09:52|19450.
01:09:53|19445.31
01:09:54|19444.74
01:09:55|19444.7
01:09:56|19442.65
01:09:57|19441.35
01:09:58|19441.76
01:09:59|19439.98
01:10:00|19441.57
01:10:01|19441.51
01:10:02|19444.52
01:10:04|19448.45
01:10:05|19447.93
01:10:06|19439.2
01:10:08|19438.72
01:10:09|19434.48
01:10:11|19432.99
01:10:12|19429.43
01:10:13|19433.37
01:10:13|19437.76
01:10:15|19435.77
01:10:17|19435.21
01:10:18|19435.65
01:10:18|19437.44
01:10:19|19434.55
01:10:20|19434.35
01:10:22|19434.62
01:10:23|19436.28
01:10:24|19437.31
01:10:25|19436.44
01:10:26|19437.91
01:10:27|19437.39
01:10:28|19438.77
01:10:29|19437.37
01:10:30|19440.44
01:10:31|19440.52
01:10:32|19439.74
01:10:33|19440.34
01:10:34|19442.91
01:10:35|19444.8
01:10:36|19445.3
01:10:37|19442.85
01:10:38|19444.36
01:10:39|19449.99
01:10:40|19451.77
01:10:41|19446.55
01:10:42|19447.16
01:10:43|19447.15
01:10:44|19446.75
01:10:45|19452.89
01:10:46|19452.6
01:10:47|19450.51
01:10:48|19453.68
01:10:49|19457.53
01:10:50|19458.01
01:10:51|19458.52
01:10:52|19458.55
01:10:53|19468.88
01:10:54|19469.63
01:10:55|19468.73
01:10:56|19470.36
01:10:57|19466.18
01:10:58|19463.6
01:10:59|19463.44
01:11:00|19464.57
01:11:01|19472.07
01:11:02|19474.58
01:11:04|19473.53
01:11:04|19467.01
01:11:06|19466.94
01:11:07|19463.5
01:11:08|19461.76
01:11:09|19462.73
01:11:10|19460.32
01:11:12|19456.94
01:11:14|19459.59
01:11:14|19459.76
01:11:15|19460.
01:11:16|19459.96
01:11:17|19461.57
01:11:18|19460.53
01:11:19|19457.73
01:11:20|19459.94
01:11:21|19462.64
01:11:23|19469.16
01:11:24|19468.21
01:11:26|19474.79
01:11:26|19473.78
01:11:27|19472.73
01:11:29|19471.46
01:11:29|19469.89
01:11:30|19467.83
01:11:31|19467.29
01:11:32|19468.94
01:11:34|19465.95
01:11:34|19462.69
01:11:35|19465.74
01:11:36|19465.15
01:11:37|19464.41
01:11:39|19462.29
01:11:39|19460.02
01:11:40|19460.45
01:11:42|19461.71
01:11:43|19459.71
01:11:43|19459.8
01:11:44|19462.97
01:11:45|19467.36
01:11:47|19472.89
01:11:48|19472.31
01:11:49|19471.31
01:11:50|19474.07
01:11:51|19472.09
01:11:52|19470.98
01:11:53|19471.67
01:11:54|19472.08
01:11:55|19474.25
01:11:56|19472.88
01:11:57|19471.07
01:11:58|19470.31
01:11:59|19468.77
01:12:00|19470.47
01:12:01|19464.31
01:12:02|19460.49
01:12:04|19455.13
01:12:04|19456.54
01:12:05|19455.21
01:12:07|19449.53
01:12:08|19446.6
01:12:10|19444.37
01:12:10|19446.94
01:12:11|19441.64
01:12:13|19440.22
01:12:14|19438.08
01:12:15|19439.72
01:12:17|19441.53
01:12:17|19440.97
01:12:18|19439.35
01:12:20|19437.85
01:12:20|19438.07
01:12:21|19437.24
01:12:22|19435.9
01:12:24|19437.67
01:12:25|19435.93
01:12:26|19434.93
01:12:26|19437.3
01:12:27|19438.45
01:12:29|19440.39
01:12:30|19441.84
01:12:31|19441.55
01:12:32|19440.53
01:12:33|19438.77
01:12:34|19440.76
01:12:35|19446.28
01:12:36|19445.05
01:12:37|19448.48
01:12:38|19447.41
01:12:39|19445.68
01:12:40|19447.62
01:12:41|19443.86
01:12:42|19440.13
01:12:43|19442.61
01:12:44|19442.23
01:12:46|19449.94
01:12:46|19448.97
01:12:48|19449.58
01:12:49|19449.4
01:12:49|19452.73
01:12:51|19453.51
01:12:52|19448.88
01:12:52|19448.46
01:12:53|19448.31
01:12:54|19450.15
01:12:56|19451.02
01:12:58|19451.01
01:12:58|19452.5
01:12:59|19453.55
01:13:00|19453.13
01:13:01|19451.01
01:13:02|19452.71
01:13:04|19455.8
01:13:05|19455.24
01:13:06|19455.76
01:13:08|19459.7
01:13:09|19457.25
01:13:10|19459.57
01:13:11|19458.35
01:13:12|19460.25
01:13:12|19459.74
01:13:14|19460.23
01:13:14|19463.6
01:13:16|19463.51
01:13:16|19462.93
01:13:19|19457.86
01:13:19|19455.92
01:13:21|19458.51
01:13:23|19458.04
01:13:23|19458.63
01:13:24|19460.49
01:13:25|19461.75
01:13:27|19462.75
01:13:27|19464.2
01:13:28|19464.89
01:13:29|19465.89
01:13:30|19463.92
01:13:31|19464.55
01:13:32|19464.01
01:13:33|19466.49
01:13:34|19466.34
01:13:35|19469.82
01:13:36|19466.25
01:13:37|19463.82
01:13:38|19463.44
01:13:39|19464.36
01:13:40|19463.35
01:13:41|19463.72
01:13:42|19461.21
01:13:43|19462.11
01:13:44|19463.52
01:13:45|19462.85
01:13:46|19465.17
01:13:47|19467.68
01:13:48|19466.82
01:13:49|19467.01
01:13:50|19467.1
01:13:52|19468.33
01:13:53|19468.03
01:13:54|19469.11
01:13:55|19479.06
01:13:56|19476.21
01:13:57|19475.43
01:13:58|19468.86
01:13:58|19470.
01:14:00|19467.93
01:14:01|19468.2
01:14:02|19466.05
01:14:03|19458.18
01:14:03|19454.04
01:14:04|19453.38
01:14:06|19448.8
01:14:08|19449.01
01:14:09|19452.95
01:14:11|19452.86
01:14:11|19450.41
01:14:12|19445.64
01:14:13|19445.25
01:14:14|19445.19
01:14:15|19444.55
01:14:16|19441.63
01:14:17|19442.03
01:14:18|19441.13
01:14:19|19442.46
01:14:20|19443.47
01:14:22|19443.31
01:14:23|19441.79
01:14:23|19443.71
01:14:25|19443.65
01:14:25|19443.45
01:14:27|19444.92
01:14:28|19443.9
01:14:28|19443.95
01:14:29|19442.5
01:14:31|19443.07
01:14:31|19441.95
01:14:32|19441.6
01:14:33|19441.89
01:14:34|19441.95
01:14:35|19442.74
01:14:37|19443.06
01:14:38|19445.91
01:14:39|19447.11
01:14:39|19447.37
01:14:40|19448.49
01:14:42|19450.12
01:14:42|19449.99
01:14:44|19452.88
01:14:45|19453.71
01:14:46|19455.98
01:14:47|19456.68
01:14:48|19456.6
01:14:49|19454.6
01:14:50|19452.31
01:14:51|19453.93
01:14:52|19455.19
01:14:53|19457.09
01:14:54|19457.38
01:14:55|19457.13
01:14:56|19458.5
01:14:57|19460.45
01:14:58|19461.06
01:15:00|19460.18
01:15:00|19460.54
01:15:02|19464.68
01:15:02|19465.93
01:15:04|19464.88
01:15:05|19464.04
01:15:05|19459.87
01:15:07|19462.91
01:15:09|19467.95
01:15:10|19468.5
01:15:10|19462.78
01:15:12|19460.69
01:15:12|19460.84
01:15:13|19459.78
01:15:15|19457.74
01:15:16|19454.37
01:15:17|19453.96
01:15:18|19454.14
01:15:19|19447.41
01:15:20|19443.16
01:15:21|19441.4
01:15:22|19442.61
01:15:23|19442.09
01:15:24|19436.78
01:15:25|19436.28
01:15:26|19434.78
01:15:27|19431.68
01:15:28|19428.91
01:15:29|19427.91
01:15:30|19428.31
01:15:31|19425.96
01:15:32|19429.23
01:15:33|19432.05
01:15:34|19433.46
01:15:35|19436.57
01:15:36|19441.43
01:15:37|19437.93
01:15:38|19441.32
01:15:39|19440.83
01:15:40|19441.26
01:15:42|19444.
01:15:43|19447.72
01:15:44|19449.2
01:15:45|19448.96
01:15:46|19449.37
01:15:47|19447.23
01:15:47|19445.45
01:15:48|19443.21
01:15:50|19443.66
01:15:51|19445.54
01:15:52|19447.2
01:15:53|19450.55
01:15:54|19450.39
01:15:55|19451.76
01:15:56|19451.76
01:15:57|19450.91
01:15:58|19450.27
01:15:59|19450.09
01:16:00|19449.72
01:16:01|19448.3
01:16:02|19445.95
01:16:03|19447.28
01:16:04|19448.69
01:16:06|19454.91
01:16:07|19455.59
01:16:07|19455.32
01:16:08|19450.
01:16:10|19448.26
01:16:12|19447.56
01:16:13|19446.29
01:16:14|19447.04
01:16:15|19447.14
01:16:16|19452.78
01:16:17|19455.41
01:16:19|19454.62
01:16:19|19451.5
01:16:21|19451.67
01:16:21|19452.43
01:16:22|19454.07
01:16:23|19449.82
01:16:25|19448.63
01:16:25|19448.44
01:16:27|19454.37
01:16:27|19455.28
01:16:29|19457.46
01:16:30|19458.3
01:16:31|19460.66
01:16:31|19462.46
01:16:33|19461.91
01:16:34|19464.51
01:16:34|19462.95
01:16:37|19463.45
01:16:38|19464.27
01:16:39|19463.37
01:16:40|19463.85
01:16:41|19467.83
01:16:41|19468.41
01:16:43|19467.9
01:16:45|19470.79
01:16:45|19471.03
01:16:47|19471.25
01:16:47|19467.08
01:16:48|19469.11
01:16:49|19469.2
01:16:50|19472.01
01:16:51|19470.
01:16:52|19472.73
01:16:53|19469.97
01:16:54|19470.8
01:16:55|19471.61
01:16:56|19468.78
01:16:57|19467.22
01:16:58|19467.53
01:17:00|19464.8
01:17:01|19464.87
01:17:01|19467.02
01:17:03|19466.66
01:17:04|19466.62
01:17:05|19467.28
01:17:07|19466.76
01:17:07|19466.96
01:17:09|19471.75
01:17:11|19471.23
01:17:11|19472.69
01:17:13|19465.26
01:17:15|19466.14
01:17:16|19466.8
01:17:17|19465.23
01:17:19|19466.82
01:17:19|19467.22
01:17:20|19464.76
01:17:21|19465.26
01:17:22|19465.44
01:17:24|19463.2
01:17:25|19460.47
01:17:27|19460.85
01:17:27|19461.78
01:17:28|19463.25
01:17:29|19463.47
01:17:30|19465.31
01:17:31|19465.16
01:17:32|19465.04
01:17:33|19463.91
01:17:35|19461.82
01:17:36|19464.7
01:17:36|19465.09
01:17:38|19467.41
01:17:38|19466.29
01:17:40|19465.34
01:17:41|19467.29
01:17:42|19466.5
01:17:43|19467.
01:17:44|19466.75
01:17:45|19463.6
01:17:46|19461.92
01:17:47|19460.05
01:17:48|19461.97
01:17:49|19460.74
01:17:50|19459.53
01:17:51|19458.82
01:17:52|19461.21
01:17:53|19460.49
01:17:54|19461.9
01:17:55|19462.54
01:17:56|19463.62
01:17:57|19465.65
01:17:59|19466.16
01:18:00|19464.94
01:18:01|19465.6
01:18:01|19464.97
01:18:03|19464.2
01:18:04|19462.12
01:18:05|19461.25
01:18:05|19459.2
01:18:07|19463.54
01:18:08|19467.28
01:18:08|19471.52
01:18:09|19472.78
01:18:12|19474.25
01:18:12|19474.79
01:18:13|19473.31
01:18:14|19472.17
01:18:15|19472.45
01:18:16|19469.87
01:18:17|19470.41
01:18:19|19470.63
01:18:19|19471.37
01:18:20|19472.17
01:18:21|19472.29
01:18:22|19477.32
01:18:23|19478.64
01:18:24|19479.81
01:18:25|19476.8
01:18:26|19475.73
01:18:27|19477.01
01:18:28|19478.55
01:18:29|19479.09
01:18:31|19481.1
01:18:32|19481.73
01:18:33|19480.62
01:18:34|19481.65
01:18:35|19483.82
01:18:36|19485.08
01:18:37|19481.96
01:18:38|19481.2
01:18:39|19479.24
01:18:41|19482.2
01:18:41|19485.56
01:18:42|19484.46
01:18:43|19485.22
01:18:44|19485.25
01:18:45|19485.81
01:18:46|19486.67
01:18:48|19485.13
01:18:49|19519.65
01:18:49|19506.26
01:18:50|19532.74
01:18:52|19525.
01:18:52|19510.51
01:18:53|19504.31
01:18:55|19500.07
01:18:56|19503.44
01:18:56|19496.
01:18:57|19495.83
01:18:59|19503.96
01:19:00|19511.61
01:19:00|19517.77
01:19:01|19515.95
01:19:03|19515.88
01:19:04|19511.81
01:19:04|19513.8
01:19:06|19516.17
01:19:06|19514.25
01:19:09|19506.53
01:19:09|19506.99
01:19:11|19501.61
01:19:12|19498.97
01:19:13|19494.93
01:19:13|19498.34
01:19:16|19497.82
01:19:16|19503.09
01:19:18|19520.88
01:19:19|19528.44
01:19:20|19534.22
01:19:21|19527.14
01:19:22|19528.52
01:19:23|19526.63
01:19:25|19522.99
01:19:25|19532.25
01:19:27|19536.84
01:19:28|19539.63
01:19:29|19540.04
01:19:30|19540.46
01:19:30|19544.3
01:19:31|19547.51
01:19:33|19548.14
01:19:34|19551.73
01:19:35|19550.41
01:19:36|19551.85
01:19:37|19546.15
01:19:38|19544.18
01:19:39|19550.31
01:19:40|19551.39
01:19:41|19541.13
01:19:42|19539.5
01:19:43|19544.
01:19:44|19538.76
01:19:45|19541.37
01:19:46|19537.59
01:19:47|19540.25
01:19:48|19540.8
01:19:49|19539.61
01:19:50|19545.39
01:19:51|19550.33
01:19:52|19549.76
01:19:53|19550.89
01:19:54|19546.71
01:19:55|19546.35
01:19:56|19546.12
01:19:57|19543.97
01:19:58|19546.72
01:19:59|19546.73
01:20:00|19544.79
01:20:01|19546.02
01:20:02|19550.09
01:20:04|19546.12
01:20:05|19548.76
01:20:07|19552.67
01:20:08|19554.62
01:20:09|19553.79
01:20:10|19553.97
01:20:12|19553.61
01:20:13|19555.05
01:20:14|19553.28
01:20:15|19553.55
01:20:16|19558.84
01:20:18|19554.81
01:20:18|19557.04
01:20:20|19562.09
01:20:22|19552.32
01:20:23|19551.99
01:20:25|19550.75
01:20:25|19555.55
01:20:26|19559.37
01:20:27|19569.55
01:20:29|19587.21
01:20:29|19578.37
01:20:31|19574.31
01:20:32|19579.36
01:20:33|19585.06
01:20:34|19587.22
01:20:35|19591.72
01:20:36|19589.66
01:20:37|19585.35
01:20:38|19583.96
01:20:39|19588.73
01:20:41|19583.43
01:20:41|19587.04
01:20:42|19593.31
01:20:43|19595.62
01:20:45|19598.26
01:20:46|19595.22
01:20:47|19596.06
01:20:48|19597.8
01:20:49|19601.03
01:20:50|19602.09
01:20:51|19604.22
01:20:52|19612.25
01:20:53|19593.17
01:20:54|19597.56
01:20:55|19594.3
01:20:56|19592.25
01:20:57|19598.43
01:20:58|19616.05
01:20:59|19615.01
01:21:00|19625.52
01:21:01|19629.96
01:21:02|19631.62
01:21:03|19632.09
01:21:04|19636.08
01:21:05|19641.37
01:21:06|19637.2
01:21:08|19643.75
01:21:08|19641.15
01:21:09|19628.69
01:21:10|19625.98
01:21:12|19613.5
01:21:12|19610.
01:21:15|19613.09
01:21:15|19611.88
01:21:17|19600.43
01:21:19|19601.39
01:21:19|19595.45
01:21:20|19591.49
01:21:22|19588.01
01:21:23|19584.37
01:21:24|19581.3
01:21:25|19596.35
01:21:27|19595.43
01:21:28|19589.69
01:21:28|19602.97
01:21:30|19606.27
01:21:30|19601.
01:21:31|19606.09
01:21:33|19610.61
01:21:33|19601.81
01:21:34|19596.72
01:21:35|19595.16
01:21:36|19598.97
01:21:37|19601.81
01:21:38|19595.67
01:21:39|19595.92
01:21:40|19593.02
01:21:41|19588.21
01:21:43|19591.38
01:21:43|19595.74
01:21:45|19594.91
01:21:46|19589.03
01:21:46|19587.19
01:21:47|19586.84
01:21:48|19582.36
01:21:49|19582.49
01:21:50|19586.24
01:21:51|19583.49
01:21:52|19594.27
01:21:53|19594.81
01:21:55|19593.71
01:21:55|19601.16
01:21:57|19599.81
01:21:57|19601.07
01:21:59|19604.83
01:22:00|19603.84
01:22:00|19604.63
01:22:02|19597.94
01:22:04|19588.65
01:22:05|19584.1
01:22:06|19581.75
01:22:07|19581.69
01:22:08|19582.62
01:22:09|19576.88
01:22:10|19584.77
01:22:11|19579.89
01:22:13|19575.99
01:22:13|19576.59
01:22:15|19580.5
01:22:17|19576.2
01:22:18|19580.28
01:22:19|19583.46
01:22:20|19589.76
01:22:21|19584.22
01:22:21|19587.61
01:22:23|19588.12
01:22:24|19581.07
01:22:25|19578.26
01:22:25|19574.57
01:22:27|19576.73
01:22:28|19580.84
01:22:29|19582.41
01:22:30|19583.46
01:22:30|19590.13
01:22:31|19589.97
01:22:32|19589.47
01:22:33|19596.72
01:22:34|19605.89
01:22:35|19614.67
01:22:36|19618.61
01:22:37|19611.33
01:22:38|19606.98
01:22:40|19602.04
01:22:40|19596.78
01:22:41|19593.98
01:22:43|19595.09
01:22:43|19599.32
01:22:44|19601.89
01:22:45|19597.91
01:22:46|19597.19
01:22:48|19594.35
01:22:49|19596.05
01:22:50|19598.16
01:22:51|19597.
01:22:52|19597.79
01:22:53|19596.84
01:22:54|19593.07
01:22:55|19588.89
01:22:56|19587.77
01:22:57|19588.49
01:22:58|19588.18
01:22:59|19583.34
01:23:00|19582.94
01:23:02|19584.69
01:23:02|19587.35
01:23:03|19589.81
01:23:05|19588.19
01:23:05|19592.53
01:23:06|19592.78
01:23:07|19585.69
01:23:09|19585.75
01:23:10|19585.76
01:23:10|19586.47
01:23:12|19584.66
01:23:13|19582.11
01:23:14|19589.93
01:23:15|19589.93
01:23:16|19589.31
01:23:17|19587.86
01:23:18|19587.33
01:23:19|19590.02
01:23:21|19580.47
01:23:21|19587.59
01:23:23|19588.31
01:23:24|19591.91
01:23:25|19589.89
01:23:26|19590.89
01:23:27|19592.63
01:23:28|19592.52
01:23:29|19582.32
01:23:30|19580.03
01:23:31|19583.57
01:23:32|19579.85
01:23:33|19581.22
01:23:34|19586.64
01:23:35|19583.53
01:23:36|19585.79
01:23:37|19590.14
01:23:38|19589.3
01:23:39|19585.88
01:23:40|19585.51
01:23:41|19590.82
01:23:42|19592.51
01:23:44|19594.72
01:23:44|19595.4
01:23:45|19609.25
01:23:46|19612.32
01:23:47|19603.36
01:23:48|19601.3
01:23:49|19600.48
01:23:50|19606.98
01:23:51|19609.24
01:23:53|19599.92
01:23:53|19600.49
01:23:54|19604.13
01:23:55|19604.42
01:23:56|19605.33
01:23:58|19604.8
01:24:00|19604.47
01:24:00|19600.14
01:24:01|19598.88
01:24:02|19598.17
01:24:03|19599.36
01:24:04|19599.12
01:24:05|19601.01
01:24:06|19623.2
01:24:07|19624.24
01:24:08|19614.42
01:24:09|19611.28
01:24:10|19614.38
01:24:11|19620.78
01:24:12|19619.17
01:24:14|19620.62
01:24:16|19619.55
01:24:17|19617.1
01:24:17|19613.82
01:24:18|19615.33
01:24:19|19620.03
01:24:21|19616.91
01:24:22|19613.45
01:24:24|19621.11
01:24:25|19619.28
01:24:25|19617.93
01:24:27|19620.45
01:24:28|19619.39
01:24:29|19619.1
01:24:29|19619.53
01:24:31|19616.46
01:24:31|19615.97
01:24:33|19620.14
01:24:33|19617.
01:24:34|19619.86
01:24:35|19621.06
01:24:37|19621.86
01:24:37|19623.27
01:24:38|19619.4
01:24:40|19622.37
01:24:40|19620.76
01:24:41|19620.33
01:24:44|19622.26
01:24:44|19625.67
01:24:45|19624.98
01:24:46|19624.37
01:24:47|19625.8
01:24:48|19626.14
01:24:49|19626.05
01:24:50|19629.63
01:24:51|19628.59
01:24:52|19625.8
01:24:53|19624.55
01:24:54|19625.57
01:24:55|19627.27
01:24:56|19625.64
01:24:57|19626.37
01:24:58|19628.53
01:24:59|19626.5
01:25:00|19627.94
01:25:02|19635.8
01:25:04|19624.3
01:25:05|19625.52
01:25:06|19627.71
01:25:07|19628.84
01:25:07|19626.72
01:25:09|19625.59
01:25:10|19625.29
01:25:11|19620.46
01:25:11|19617.75
01:25:13|19618.6
01:25:14|19620.49
01:25:15|19610.39
01:25:17|19609.81
01:25:18|19608.75
01:25:18|19610.99
01:25:20|19608.84
01:25:21|19610.97
01:25:22|19602.46
01:25:23|19606.75
01:25:24|19597.76
01:25:26|19591.
01:25:27|19594.71
01:25:28|19594.27
01:25:28|19593.52
01:25:29|19595.81
01:25:31|19589.18
01:25:32|19591.72
01:25:33|19591.08
01:25:34|19588.1
01:25:35|19587.07
01:25:36|19594.24
01:25:37|19598.14
01:25:38|19600.71
01:25:39|19598.6
01:25:40|19595.14
01:25:41|19596.76
01:25:42|19594.26
01:25:43|19599.51
01:25:44|19596.02
01:25:46|19605.61
01:25:47|19608.93
01:25:48|19608.28
01:25:49|19603.83
01:25:49|19604.54
01:25:50|19607.91
01:25:51|19609.45
01:25:52|19605.49
01:25:53|19608.19
01:25:55|19608.36
01:25:56|19609.12
01:25:57|19607.9
01:25:58|19611.24
01:25:59|19607.89
01:26:00|19610.65
01:26:01|19607.65
01:26:02|19614.33
01:26:03|19616.05
01:26:04|19620.06
01:26:05|19618.55
01:26:06|19617.7
01:26:08|19619.57
01:26:09|19624.81
01:26:09|19626.5
01:26:10|19628.89
01:26:11|19627.76
01:26:13|19628.77
01:26:13|19630.49
01:26:15|19629.19
01:26:15|19634.41
01:26:16|19633.05
01:26:18|19622.7
01:26:20|19613.32
01:26:22|19619.56
01:26:23|19621.7
01:26:24|19619.33
01:26:25|19617.56
01:26:26|19621.7
01:26:27|19624.03
01:26:29|19619.3
01:26:29|19616.88
01:26:31|19613.81
01:26:32|19619.62
01:26:33|19620.48
01:26:35|19615.98
01:26:36|19610.
01:26:36|19612.64
01:26:37|19611.34
01:26:39|19609.11
01:26:40|19608.86
01:26:41|19606.32
01:26:42|19604.21
01:26:43|19600.8
01:26:44|19594.79
01:26:45|19594.5
01:26:46|19598.52
01:26:47|19598.59
01:26:48|19605.88
01:26:49|19608.98
01:26:50|19609.64
01:26:52|19605.77
01:26:52|19604.45
01:26:54|19607.34
01:26:55|19609.04
01:26:55|19607.81
01:26:57|19605.12
01:26:57|19603.78
01:26:58|19604.49
01:26:59|19605.04
01:27:00|19609.27
01:27:01|19608.31
01:27:02|19608.26
01:27:04|19610.
01:27:04|19598.76
01:27:05|19593.82
01:27:07|19590.98
01:27:07|19592.55
01:27:08|19593.45
01:27:09|19594.25
01:27:10|19595.25
01:27:12|19593.97
01:27:14|19588.28
01:27:15|19592.58
01:27:16|19591.
01:27:17|19593.25
01:27:18|19591.73
01:27:19|19587.63
01:27:21|19590.45
01:27:21|19589.33
01:27:22|19596.06
01:27:23|19598.82
01:27:25|19603.12
01:27:26|19603.2
01:27:27|19597.41
01:27:28|19602.98
01:27:30|19597.33
01:27:30|19599.23
01:27:31|19598.92
01:27:32|19599.06
01:27:33|19599.95
01:27:34|19598.88
01:27:36|19596.14
01:27:37|19593.35
01:27:38|19596.01
01:27:40|19598.46
01:27:40|19598.85
01:27:41|19599.36
01:27:42|19596.44
01:27:44|19596.5
01:27:45|19597.45
01:27:46|19599.84
01:27:47|19603.13
01:27:48|19604.14
01:27:49|19604.05
01:27:50|19605.2
01:27:51|19602.85
01:27:53|19611.41
01:27:54|19610.47
01:27:54|19614.33
01:27:55|19616.25
01:27:57|19615.48
01:27:58|19612.04
01:27:58|19609.23
01:28:00|19613.99
01:28:00|19615.39
01:28:01|19618.33
01:28:02|19612.91
01:28:03|19614.21
01:28:05|19613.73
01:28:05|19614.74
01:28:07|19614.8
01:28:08|19616.64
01:28:09|19615.29
01:28:10|19613.21
01:28:11|19613.46
01:28:12|19613.04
01:28:12|19617.67
01:28:14|19620.71
01:28:15|19619.43
01:28:15|19620.49
01:28:17|19619.15
01:28:18|19620.82
01:28:19|19617.
01:28:20|19623.89
01:28:21|19622.26
01:28:22|19619.16
01:28:23|19618.45
01:28:24|19619.51
01:28:25|19620.52
01:28:27|19624.46
01:28:28|19626.19
01:28:29|19625.64
01:28:30|19626.02
01:28:31|19623.06
01:28:32|19625.99
01:28:33|19624.69
01:28:34|19628.59
01:28:35|19627.59
01:28:36|19628.97
01:28:38|19628.67
01:28:39|19626.13
01:28:40|19627.68
01:28:41|19630.36
01:28:42|19634.16
01:28:43|19635.94
01:28:44|19630.02
01:28:45|19634.32
01:28:46|19627.98
01:28:47|19629.49
01:28:48|19628.8
01:28:49|19632.44
01:28:50|19631.35
01:28:51|19631.73
01:28:52|19631.07
01:28:53|19631.
01:28:54|19635.69
01:28:55|19650.
01:28:56|19646.46
01:28:58|19642.76
01:28:58|19640.88
01:29:00|19641.24
01:29:00|19643.06
01:29:01|19639.18
01:29:03|19636.42
01:29:05|19639.49
01:29:06|19638.98
01:29:07|19638.82
01:29:08|19637.65
01:29:09|19639.36
01:29:10|19638.83
01:29:11|19639.65
01:29:12|19637.44
01:29:13|19637.8
01:29:14|19641.22
01:29:15|19646.38
01:29:16|19643.96
01:29:18|19644.25
01:29:19|19644.67
01:29:20|19639.68
01:29:22|19639.32
01:29:24|19652.44
01:29:24|19651.18
01:29:25|19651.66
01:29:26|19667.
01:29:28|19654.98
01:29:29|19652.
01:29:30|19661.25
01:29:31|19663.16
01:29:32|19666.25
01:29:33|19659.81
01:29:34|19670.92
01:29:35|19670.61
01:29:36|19670.6
01:29:37|19671.94
01:29:39|19673.21
01:29:39|19685.71
01:29:40|19690.27
01:29:41|19689.37
01:29:42|19692.3
01:29:43|19686.16
01:29:44|19701.62
01:29:45|19702.36
01:29:46|19701.96
01:29:47|19704.27
01:29:48|19702.45
01:29:50|19703.98
01:29:50|19702.04
01:29:51|19698.17
01:29:52|19696.98
01:29:53|19701.56
01:29:54|19702.44
01:29:56|19699.27
01:29:56|19704.6
01:29:58|19704.16
01:29:59|19706.6
01:30:00|19712.37
01:30:01|19713.22
01:30:02|19713.88
01:30:04|19732.13
01:30:04|19732.93
01:30:05|19728.4
01:30:07|19710.01
01:30:08|19713.33
01:30:09|19711.55
01:30:11|19710.89
01:30:11|19711.87
01:30:12|19710.91
01:30:13|19708.96
01:30:14|19708.86
01:30:15|19702.85
01:30:16|19694.78
01:30:17|19692.09
01:30:19|19692.73
01:30:20|19701.42
01:30:21|19702.81
01:30:23|19702.8
01:30:23|19705.09
01:30:25|19700.61
01:30:26|19700.32
01:30:27|19702.77
01:30:28|19705.81
01:30:29|19706.23
01:30:30|19698.33
01:30:31|19707.36
01:30:32|19712.32
01:30:33|19726.23
01:30:34|19726.51
01:30:35|19733.88
01:30:36|19723.42
01:30:37|19724.77
01:30:38|19730.12
01:30:39|19738.87
01:30:40|19728.57
01:30:42|19717.17
01:30:43|19725.1
01:30:45|19727.08
01:30:46|19728.81
01:30:46|19720.53
01:30:48|19729.07
01:30:49|19729.02
01:30:50|19727.41
01:30:51|19730.86
01:30:52|19733.9
01:30:53|19738.02
01:30:54|19742.65
01:30:56|19742.66
01:30:56|19740.21
01:30:57|19729.83
01:30:58|19731.8
01:30:59|19730.38
01:31:00|19730.38
01:31:02|19736.21
01:31:03|19737.57
01:31:03|19733.14
01:31:05|19735.91
01:31:06|19738.76
01:31:07|19739.27
01:31:08|19744.56
01:31:08|19748.11
01:31:10|19758.09
01:31:12|19750.23
01:31:12|19752.67
01:31:13|19752.09
01:31:15|19753.92
01:31:16|19749.19
01:31:17|19751.59
01:31:18|19753.97
01:31:18|19759.89
01:31:19|19759.73
01:31:20|19763.84
01:31:22|19761.21
01:31:23|19763.85
01:31:25|19773.84
01:31:25|19779.23
01:31:27|19787.25
01:31:29|19777.21
01:31:29|19779.82
01:31:30|19785.26
01:31:31|19786.85
01:31:32|19793.09
01:31:33|19799.65
01:31:35|19820.51
01:31:37|19818.82
01:31:37|19822.5
01:31:38|19818.18
01:31:39|19816.84
01:31:41|19816.56
01:31:41|19824.04
01:31:42|19838.17
01:31:43|19842.53
01:31:44|19826.32
01:31:45|19823.94
01:31:47|19813.43
01:31:47|19814.99
01:31:49|19814.78
01:31:49|19816.15
01:31:50|19826.79
01:31:51|19835.11
01:31:53|19837.93
01:31:53|19848.51
01:31:54|19858.12
01:31:55|19861.15
01:31:56|19868.19
01:31:57|19859.2
01:31:59|19857.88
01:31:59|19858.04
01:32:00|19858.19
01:32:01|19863.61
01:32:02|19885.82
01:32:03|19881.18
01:32:05|19874.44
01:32:05|19868.85
01:32:06|19862.82
01:32:07|19859.8
01:32:09|19854.03
01:32:10|19842.73
01:32:10|19851.11
01:32:11|19845.04
01:32:12|19830.88
01:32:14|19829.08
01:32:15|19822.28
01:32:16|19812.35
01:32:16|19830.6
01:32:17|19823.45
01:32:18|19819.82
01:32:19|19819.95
01:32:21|19826.57
01:32:21|19834.72
01:32:22|19840.17
01:32:24|19842.06
01:32:26|19862.01
01:32:27|19867.68
01:32:27|19860.06
01:32:28|19853.03
01:32:30|19845.01
01:32:31|19852.53
01:32:33|19855.3
01:32:34|19848.05
01:32:34|19848.28
01:32:36|19848.04
01:32:37|19845.42
01:32:38|19848.
01:32:39|19836.18
01:32:40|19833.08
01:32:42|19829.96
01:32:42|19833.79
01:32:43|19834.91
01:32:44|19838.3
01:32:45|19838.9
01:32:46|19830.
01:32:48|19824.26
01:32:48|19825.07
01:32:50|19828.53
01:32:51|19828.56
01:32:52|19824.12
01:32:53|19828.08
01:32:54|19830.37
01:32:56|19817.74
01:32:56|19814.21
01:32:57|19814.07
01:32:58|19811.41
01:32:59|19812.09
01:33:00|19810.35
01:33:01|19806.7
01:33:02|19802.68
01:33:03|19801.14
01:33:04|19798.59
01:33:05|19803.7
01:33:06|19809.56
01:33:07|19817.06
01:33:08|19814.35
01:33:09|19805.91
01:33:10|19810.09
01:33:11|19800.87
01:33:12|19804.92
01:33:13|19805.32
01:33:14|19813.48
01:33:15|19809.84
01:33:16|19805.38
01:33:17|19803.42
01:33:18|19800.73
01:33:19|19801.14
01:33:20|19798.3
01:33:22|19795.49
01:33:22|19799.09
01:33:23|19796.41
01:33:24|19799.66
01:33:26|19805.29
01:33:26|19803.14
01:33:28|19806.19
01:33:29|19808.03
01:33:31|19810.9
01:33:32|19817.61
01:33:32|19812.64
01:33:34|19805.42
01:33:35|19802.25
01:33:37|19799.14
01:33:37|19798.81
01:33:38|19801.94
01:33:39|19798.85
01:33:40|19798.96
01:33:42|19802.01
01:33:42|19802.42
01:33:43|19802.86
01:33:44|19804.33
01:33:46|19799.78
01:33:47|19793.35
01:33:48|19791.73
01:33:48|19790.94
01:33:50|19789.08
01:33:51|19790.61
01:33:53|19791.44
01:33:54|19796.5
01:33:54|19796.05
01:33:55|19802.86
01:33:57|19801.28
01:33:57|19800.9
01:33:59|19799.16
01:34:00|19799.36
01:34:00|19806.29
01:34:02|19799.
01:34:02|19797.49
01:34:04|19788.38
01:34:05|19794.64
01:34:05|19794.7
01:34:07|19793.94
01:34:08|19793.15
01:34:08|19790.41
01:34:10|19794.95
01:34:10|19800.01
01:34:11|19797.25
01:34:12|19799.14
01:34:13|19801.
01:34:14|19808.62
01:34:15|19801.26
01:34:17|19804.62
01:34:17|19801.51
01:34:19|19811.84
01:34:19|19813.67
01:34:21|19816.59
01:34:21|19805.27
01:34:22|19801.45
01:34:24|19809.17
01:34:25|19814.46
01:34:27|19815.49
01:34:28|19819.02
01:34:29|19824.69
01:34:30|19822.97
01:34:32|19824.28
01:34:33|19836.85
01:34:34|19832.96
01:34:35|19827.09
01:34:36|19817.11
01:34:38|19818.88
01:34:39|19820.29
01:34:40|19815.54
01:34:40|19820.56
01:34:42|19816.83
01:34:43|19814.66
01:34:43|19809.27
01:34:45|19804.07
01:34:46|19807.6
01:34:46|19806.27
01:34:48|19803.05
01:34:49|19803.22
01:34:50|19803.98
01:34:51|19807.08
01:34:52|19807.69
01:34:53|19810.32
01:34:54|19810.21
01:34:54|19809.88
01:34:56|19806.05
01:34:57|19803.93
01:34:58|19802.37
01:34:59|19800.94
01:35:00|19801.81
01:35:01|19797.38
01:35:02|19797.66
01:35:03|19793.9
01:35:04|19796.07
01:35:05|19797.95
01:35:07|19796.11
01:35:07|19801.91
01:35:08|19802.37
01:35:09|19797.71
01:35:11|19799.37
01:35:12|19802.44
01:35:13|19797.99
01:35:14|19793.36
01:35:15|19794.85
01:35:16|19785.
01:35:17|19790.12
01:35:18|19797.6
01:35:19|19796.15
01:35:20|19796.07
01:35:21|19790.4
01:35:22|19793.
01:35:23|19790.17
01:35:24|19784.06
01:35:25|19779.87
01:35:27|19780.03
01:35:27|19780.12
01:35:28|19776.8
01:35:30|19773.79
01:35:31|19771.29
01:35:32|19774.06
01:35:33|19769.98
01:35:34|19771.66
01:35:35|19765.82
01:35:36|19764.18
01:35:37|19756.7
01:35:38|19757.02
01:35:39|19759.65
01:35:40|19756.94
01:35:41|19760.07
01:35:42|19763.59
01:35:43|19768.18
01:35:44|19756.35
01:35:46|19758.85
01:35:46|19756.24
01:35:48|19757.69
01:35:49|19754.26
01:35:50|19759.85
01:35:50|19765.29
01:35:51|19761.61
01:35:52|19761.37
01:35:54|19760.78
01:35:54|19757.29
01:35:55|19766.3
01:35:57|19766.64
01:35:57|19765.85
01:35:58|19765.89
01:36:00|19768.83
01:36:01|19765.54
01:36:02|19769.03
01:36:04|19773.06
01:36:04|19769.48
01:36:07|19778.84
01:36:07|19769.47
01:36:08|19768.3
01:36:09|19767.77
01:36:10|19768.55
01:36:11|19768.34
01:36:12|19768.76
01:36:13|19771.37
01:36:14|19769.28
01:36:15|19775.99
01:36:16|19772.32
01:36:17|19772.07
01:36:18|19765.06
01:36:19|19765.88
01:36:20|19760.03
01:36:21|19768.8
01:36:23|19771.42
01:36:23|19769.43
01:36:24|19767.25
01:36:26|19765.36
01:36:28|19776.71
01:36:29|19769.16
01:36:31|19774.96
01:36:31|19773.72
01:36:34|19775.16
01:36:34|19773.33
01:36:35|19775.47
01:36:36|19773.15
01:36:38|19777.03
01:36:39|19781.23
01:36:39|19782.7
01:36:41|19781.9
01:36:41|19783.74
01:36:43|19784.01
01:36:44|19785.45
01:36:44|19792.87
01:36:46|19798.37
01:36:47|19796.08
01:36:49|19795.33
01:36:49|19798.45
01:36:50|19798.63
01:36:51|19799.36
01:36:52|19800.24
01:36:53|19799.12
01:36:54|19801.25
01:36:56|19804.7
01:36:57|19808.45
01:36:57|19809.59
01:36:58|19807.87
01:36:59|19807.26
01:37:01|19806.77
01:37:01|19807.76
01:37:03|19806.68
01:37:03|19807.63
01:37:05|19805.3
01:37:06|19805.62
01:37:07|19804.12
01:37:08|19805.
01:37:09|19802.64
01:37:10|19801.27
01:37:11|19802.32
01:37:12|19806.07
01:37:13|19810.91
01:37:14|19812.04
01:37:15|19812.03
01:37:16|19812.99
01:37:17|19809.98
01:37:18|19810.58
01:37:19|19809.89
01:37:20|19810.72
01:37:21|19811.
01:37:22|19810.08
01:37:23|19810.34
01:37:24|19805.87
01:37:25|19808.06
01:37:26|19807.93
01:37:27|19811.74
01:37:28|19813.38
01:37:29|19816.81
01:37:30|19818.23
01:37:32|19820.44
01:37:32|19823.22
01:37:34|19824.08
01:37:34|19825.85
01:37:36|19818.76
01:37:37|19815.07
01:37:38|19816.65
01:37:39|19820.44
01:37:41|19805.84
01:37:41|19804.78
01:37:44|19804.37
01:37:44|19805.58
01:37:45|19804.23
01:37:46|19800.
01:37:47|19800.79
01:37:48|19801.91
01:37:49|19796.49
01:37:50|19792.15
01:37:51|19792.52
01:37:52|19785.26
01:37:53|19783.79
01:37:54|19784.55
01:37:55|19784.71
01:37:56|19778.68
01:37:57|19776.45
01:37:58|19776.22
01:37:59|19779.67
01:38:01|19782.44
01:38:02|19789.94
01:38:03|19787.78
01:38:03|19790.99
01:38:05|19791.06
01:38:06|19787.83
01:38:06|19795.11
01:38:08|19789.17
01:38:09|19794.22
01:38:09|19798.11
01:38:11|19804.4
01:38:11|19803.6
01:38:13|19803.22
01:38:14|19803.6
01:38:14|19810.99
01:38:15|19806.48
01:38:17|19808.32
01:38:18|19804.96
01:38:19|19801.07
01:38:20|19797.91
01:38:21|19794.6
01:38:22|19792.83
01:38:23|19792.54
01:38:23|19796.75
01:38:25|19798.17
01:38:26|19798.49
01:38:26|19790.17
01:38:29|19785.82
01:38:29|19784.64
01:38:30|19782.62
01:38:32|19781.73
01:38:33|19779.39
01:38:34|19780.65
01:38:35|19776.08
01:38:36|19776.54
01:38:36|19772.94
01:38:37|19769.23
01:38:39|19769.88
01:38:39|19765.92
01:38:41|19769.41
01:38:42|19768.21
01:38:43|19766.45
01:38:43|19770.08
01:38:45|19764.13
01:38:46|19766.58
01:38:46|19766.56
01:38:48|19762.41
01:38:49|19764.25
01:38:50|19761.17
01:38:50|19760.3
01:38:52|19762.15
01:38:52|19756.68
01:38:54|19756.3
01:38:54|19756.13
01:38:56|19756.
01:38:57|19763.71
01:38:57|19767.83
01:38:59|19774.
01:39:00|19772.96
01:39:01|19772.67
01:39:02|19779.
01:39:02|19785.02
01:39:04|19788.71
01:39:05|19786.43
01:39:07|19788.95
01:39:07|19791.42
01:39:08|19793.96
01:39:09|19787.2
01:39:10|19784.57
01:39:11|19783.96
01:39:13|19789.37
01:39:14|19791.21
01:39:15|19789.19
01:39:16|19790.56
01:39:17|19790.9
01:39:18|19787.3
01:39:19|19783.72
01:39:19|19781.21
01:39:21|19781.44
01:39:21|19781.04
01:39:23|19778.51
01:39:24|19783.36
01:39:24|19789.23
01:39:26|19786.17
01:39:28|19784.23
01:39:28|19785.09
01:39:29|19778.65
01:39:31|19772.19
01:39:32|19771.55
01:39:33|19772.02
01:39:33|19771.21
01:39:36|19775.84
01:39:37|19782.24
01:39:38|19772.91
01:39:39|19776.11
01:39:40|19775.19
01:39:41|19774.27
01:39:42|19774.24
01:39:42|19765.11
01:39:43|19764.16
01:39:45|19764.18
01:39:46|19762.57
01:39:46|19757.
01:39:48|19763.51
01:39:48|19759.42
01:39:50|19765.91
01:39:50|19762.65
01:39:53|19761.3
01:39:53|19763.52
01:39:54|19763.79
01:39:55|19762.14
01:39:56|19763.33
01:39:57|19764.04
01:39:58|19755.5
01:39:59|19757.73
01:40:01|19756.26
01:40:01|19757.48
01:40:03|19762.63
01:40:03|19760.94
01:40:05|19763.86
01:40:06|19762.98
01:40:07|19760.84
01:40:08|19763.12
01:40:09|19762.9
01:40:10|19764.11
01:40:12|19766.2
01:40:13|19764.55
01:40:13|19761.1
01:40:14|19760.63
01:40:16|19766.3
01:40:16|19769.02
01:40:17|19769.5
01:40:19|19778.52
01:40:20|19779.61
01:40:21|19779.5
01:40:22|19781.71
01:40:23|19782.64
01:40:24|19782.76
01:40:25|19783.63
01:40:26|19784.1
01:40:27|19786.23
01:40:28|19782.58
01:40:29|19781.74
01:40:30|19782.82
01:40:31|19783.4
01:40:33|19783.78
01:40:33|19785.23
01:40:35|19789.64
01:40:35|19789.19
01:40:36|19790.77
01:40:37|19787.19
01:40:39|19784.02
01:40:40|19784.85
01:40:41|19784.8
01:40:43|19781.26
01:40:43|19782.43
01:40:44|19782.49
01:40:46|19782.97
01:40:47|19784.53
01:40:48|19787.3
01:40:49|19785.25
01:40:50|19786.81
01:40:51|19787.5
01:40:52|19794.21
01:40:53|19797.7
01:40:54|19800.28
01:40:55|19798.29
01:40:56|19800.4
01:40:57|19802.47
01:40:58|19801.45
01:40:59|19798.48
01:41:00|19803.97
01:41:01|19803.8
01:41:02|19806.64
01:41:03|19806.91
01:41:04|19818.58
01:41:06|19824.3
01:41:07|19826.73
01:41:08|19827.17
01:41:08|19830.8
01:41:09|19833.34
01:41:11|19831.76
01:41:12|19832.01
01:41:12|19834.08
01:41:14|19824.57
01:41:15|19820.15
01:41:16|19818.72
01:41:16|19821.87
01:41:17|19826.2
01:41:19|19818.66
01:41:19|19818.71
01:41:20|19811.62
01:41:21|19810.86
01:41:22|19809.7
01:41:23|19816.7
01:41:24|19813.66
01:41:25|19821.44
01:41:27|19819.84
01:41:28|19823.65
01:41:29|19823.28
01:41:30|19818.81
01:41:31|19820.91
01:41:32|19819.78
01:41:33|19821.52
01:41:35|19826.08
01:41:36|19826.36
01:41:37|19824.95
01:41:39|19828.49
01:41:40|19833.41
01:41:42|19833.81
01:41:43|19833.24
01:41:44|19837.17
01:41:45|19835.59
01:41:46|19834.41
01:41:47|19830.12
01:41:48|19826.99
01:41:49|19822.39
01:41:51|19818.84
01:41:52|19817.89
01:41:53|19823.86
01:41:54|19823.48
01:41:55|19820.28
01:41:56|19819.91
01:41:57|19829.27
01:41:58|19828.05
01:42:00|19824.79
01:42:01|19824.48
01:42:01|19828.43
01:42:03|19830.3
01:42:04|19833.04
01:42:05|19831.9
01:42:05|19830.3
01:42:08|19835.7
01:42:09|19836.46
01:42:09|19836.41
01:42:10|19839.22
01:42:11|19845.2
01:42:12|19844.92
01:42:13|19844.74
01:42:15|19837.03
01:42:15|19833.16
01:42:16|19833.33
01:42:17|19836.48
01:42:18|19840.
01:42:19|19835.64
01:42:21|19836.63
01:42:21|19839.13
01:42:22|19833.89
01:42:23|19832.03
01:42:24|19833.56
01:42:25|19825.77
01:42:26|19821.26
01:42:27|19822.83
01:42:28|19831.04
01:42:29|19828.56
01:42:30|19822.6
01:42:31|19817.43
01:42:32|19816.66
01:42:34|19811.79
01:42:35|19810.57
01:42:35|19813.
01:42:38|19814.84
01:42:38|19811.35
01:42:40|19808.95
01:42:40|19807.55
01:42:42|19808.6
01:42:44|19815.14
01:42:44|19819.99
01:42:45|19819.56
01:42:46|19821.19
01:42:47|19816.95
01:42:49|19840.67
01:42:50|19842.64
01:42:51|19841.85
01:42:53|19844.13
01:42:54|19842.34
01:42:55|19842.75
01:42:56|19836.84
01:42:57|19838.08
01:42:58|19835.82
01:42:59|19834.8
01:43:00|19835.12
01:43:01|19839.01
01:43:02|19837.58
01:43:03|19829.53
01:43:04|19826.19
01:43:06|19823.07
01:43:07|19822.87
01:43:07|19819.87
01:43:09|19821.36
01:43:09|19819.25
01:43:11|19813.47
01:43:11|19817.75
01:43:12|19813.64
01:43:13|19815.25
01:43:14|19818.76
01:43:16|19818.19
01:43:16|19823.69
01:43:17|19823.9
01:43:18|19822.79
01:43:20|19822.24
01:43:21|19820.48
01:43:22|19820.98
01:43:22|19815.37
01:43:24|19813.32
01:43:25|19811.55
01:43:26|19806.
01:43:28|19814.33
01:43:29|19811.18
01:43:29|19809.15
01:43:30|19809.88
01:43:31|19805.02
01:43:32|19801.8
01:43:33|19799.
01:43:35|19797.45
01:43:37|19796.34
01:43:39|19793.
01:43:40|19794.2
01:43:40|19794.2
01:43:41|19794.68
01:43:42|19791.56
01:43:43|19788.63
01:43:45|19784.78
01:43:46|19788.13
01:43:47|19789.25
01:43:48|19788.9
01:43:49|19795.42
01:43:50|19789.08
01:43:51|19787.5
01:43:52|19785.32
01:43:52|19781.68
01:43:55|19783.49
01:43:55|19782.58
01:43:56|19789.13
01:43:57|19788.82
01:43:59|19790.32
01:43:59|19790.22
01:44:00|19790.2
01:44:02|19790.97
01:44:02|19793.31
01:44:04|19790.45
01:44:05|19795.4
01:44:06|19792.67
01:44:08|19794.44
01:44:09|19794.3
01:44:09|19791.33
01:44:12|19790.23
01:44:12|19790.71
01:44:13|19792.71
01:44:14|19790.54
01:44:15|19790.15
01:44:16|19790.63
01:44:17|19791.5
01:44:19|19792.68
01:44:19|19795.22
01:44:21|19791.44
01:44:21|19794.21
01:44:24|19793.
01:44:24|19795.99
01:44:25|19790.82
01:44:26|19790.04
01:44:28|19787.4
01:44:29|19783.01
01:44:30|19783.94
01:44:31|19781.09
01:44:32|19781.25
01:44:33|19776.25
01:44:34|19776.51
01:44:35|19772.66
01:44:37|19769.62
01:44:37|19770.6
01:44:39|19770.81
01:44:40|19772.13
01:44:42|19772.14
01:44:43|19769.37
01:44:45|19773.57
01:44:46|19768.86
01:44:47|19768.03
01:44:48|19766.97
01:44:49|19766.73
01:44:50|19763.96
01:44:51|19762.49
01:44:52|19767.27
01:44:54|19768.2
01:44:54|19764.73
01:44:55|19763.77
01:44:56|19764.22
01:44:58|19762.67
01:44:59|19762.77
01:45:00|19763.2
01:45:00|19759.32
01:45:02|19764.63
01:45:03|19769.13
01:45:03|19770.29
01:45:04|19773.32
01:45:06|19770.86
01:45:07|19770.41
01:45:08|19771.42
01:45:10|19773.54
01:45:10|19779.05
01:45:11|19767.87
01:45:12|19775.11
01:45:13|19776.64
01:45:14|19789.14
01:45:15|19792.27
01:45:16|19790.54
01:45:17|19790.79
01:45:18|19788.39
01:45:19|19787.73
01:45:20|19788.71
01:45:21|19788.95
01:45:22|19789.46
01:45:24|19790.59
01:45:25|19790.89
01:45:26|19793.95
01:45:27|19796.03
01:45:28|19800.36
01:45:29|19801.28
01:45:30|19803.33
01:45:31|19806.07
01:45:32|19806.23
01:45:33|19802.61
01:45:34|19807.12
01:45:35|19807.5
01:45:36|19808.02
01:45:37|19809.96
01:45:39|19813.46
01:45:40|19812.54
01:45:41|19815.24
01:45:42|19813.72
01:45:43|19814.84
01:45:44|19815.91
01:45:45|19818.14
01:45:46|19821.35
01:45:47|19822.
01:45:48|19826.11
01:45:49|19818.27
01:45:50|19818.1
01:45:51|19819.29
01:45:52|19822.72
01:45:53|19824.97
01:45:54|19823.91
01:45:55|19823.
01:45:56|19822.44
01:45:57|19823.92
01:45:58|19823.62
01:45:59|19824.53
01:46:00|19822.24
01:46:01|19826.32
01:46:02|19826.66
01:46:03|19830.18
01:46:05|19834.66
01:46:06|19832.46
01:46:06|19825.75
01:46:08|19833.46
01:46:08|19829.32
01:46:10|19824.75
01:46:11|19823.57
01:46:12|19825.46
01:46:13|19823.43
01:46:15|19824.53
01:46:15|19824.83
01:46:17|19825.3
01:46:18|19828.53
01:46:18|19827.56
01:46:19|19829.99
01:46:21|19834.28
01:46:21|19831.22
01:46:22|19825.94
01:46:24|19830.46
01:46:24|19831.52
01:46:25|19831.47
01:46:26|19831.65
01:46:28|19833.05
01:46:28|19834.03
01:46:30|19835.92
01:46:31|19829.64
01:46:32|19831.86
01:46:33|19832.
01:46:34|19825.89
01:46:35|19822.61
01:46:36|19818.67
01:46:38|19815.22
01:46:39|19819.77
01:46:39|19819.71
01:46:40|19823.53
01:46:42|19823.16
01:46:43|19824.1
01:46:44|19823.37
01:46:45|19831.
01:46:46|19832.43
01:46:47|19835.18
01:46:48|19830.07
01:46:49|19830.66
01:46:50|19829.85
01:46:51|19828.32
01:46:52|19826.59
01:46:53|19825.31
01:46:55|19824.78
01:46:55|19825.41
01:46:57|19826.25
01:46:58|19826.33
01:46:59|19826.97
01:47:00|19826.14
01:47:01|19819.06
01:47:03|19816.58
01:47:04|19815.25
01:47:04|19821.52
01:47:07|19823.29
01:47:08|19820.06
01:47:09|19818.35
01:47:10|19815.63
01:47:11|19816.37
01:47:11|19813.19
01:47:13|19812.08
01:47:13|19812.09
01:47:14|19812.83
01:47:16|19813.08
01:47:17|19814.73
01:47:18|19813.21
01:47:19|19813.14
01:47:20|19814.58
01:47:21|19813.49
01:47:22|19809.91
01:47:23|19809.35
01:47:24|19814.85
01:47:25|19814.38
01:47:26|19811.04
01:47:27|19810.68
01:47:28|19817.13
01:47:29|19818.88
01:47:30|19822.
01:47:31|19819.84
01:47:32|19817.69
01:47:33|19817.34
01:47:34|19817.08
01:47:35|19811.91
01:47:36|19812.45
01:47:37|19811.82
01:47:39|19812.66
01:47:40|19811.78
01:47:42|19812.54
01:47:42|19811.9
01:47:43|19810.25
01:47:45|19810.87
01:47:46|19808.17
01:47:46|19808.79
01:47:47|19807.36
01:47:48|19806.63
01:47:49|19806.65
01:47:51|19807.29
01:47:51|19807.6
01:47:53|19805.49
01:47:54|19804.74
01:47:54|19801.28
01:47:56|19796.65
01:47:58|19796.77
01:47:58|19797.5
01:47:59|19793.59
01:48:00|19793.9
01:48:01|19789.78
01:48:02|19786.48
01:48:04|19786.37
01:48:04|19790.82
01:48:06|19791.67
01:48:08|19791.71
01:48:08|19787.38
01:48:10|19787.35
01:48:10|19789.84
01:48:11|19791.81
01:48:13|19795.04
01:48:13|19797.05
01:48:15|19800.57
01:48:16|19801.88
01:48:17|19804.85
01:48:17|19805.29
01:48:19|19807.22
01:48:19|19803.18
01:48:21|19803.61
01:48:22|19802.88
01:48:22|19801.09
01:48:25|19797.33
01:48:25|19795.57
01:48:26|19798.68
01:48:27|19801.28
01:48:28|19801.28
01:48:29|19798.61
01:48:30|19797.9
01:48:31|19794.48
01:48:33|19794.3
01:48:34|19793.
01:48:34|19793.45
01:48:35|19791.6
01:48:36|19792.05
01:48:37|19790.12
01:48:39|19793.18
01:48:41|19798.83
01:48:41|19796.18
01:48:42|19795.65
01:48:43|19798.63
01:48:44|19800.19
01:48:45|19797.38
01:48:46|19803.15
01:48:47|19802.73
01:48:48|19802.59
01:48:50|19802.44
01:48:51|19795.84
01:48:51|19796.22
01:48:52|19797.41
01:48:53|19795.81
01:48:55|19793.38
01:48:55|19792.52
01:48:56|19793.91
01:48:57|19791.05
01:48:58|19792.95
01:49:00|19797.84
01:49:01|19796.5
01:49:02|19795.93
01:49:02|19792.88
01:49:05|19796.89
01:49:05|19795.49
01:49:07|19792.5
01:49:07|19791.79
01:49:08|19789.54
01:49:11|19791.85
01:49:12|19788.93
01:49:13|19789.69
01:49:14|19790.41
01:49:15|19791.88
01:49:16|19791.87
01:49:17|19790.21
01:49:19|19794.06
01:49:20|19794.47
01:49:20|19792.53
01:49:23|19790.32
01:49:23|19787.97
01:49:24|19787.38
01:49:25|19786.97
01:49:26|19786.8
01:49:27|19788.32
01:49:40|19788.36
01:49:41|19803.93
01:49:43|19805.18
01:49:44|19805.88
01:49:45|19800.67
01:49:45|19800.87
01:49:46|19800.79
01:49:47|19800.51
01:49:49|19804.13
01:49:49|19802.39
01:49:50|19803.84
01:49:52|19801.6
01:49:53|19799.44
01:49:53|19798.82
01:49:54|19796.23
01:49:56|19794.86
01:49:56|19793.7
01:49:58|19793.05
01:49:58|19790.83
01:49:59|19787.85
01:50:01|19790.23
01:50:02|19791.37
01:50:04|19794.68
01:50:05|19795.53
01:50:06|19792.73
01:50:06|19794.23
01:50:07|19794.02
01:50:08|19799.39
01:50:10|19801.92
01:50:11|19804.08
01:50:12|19804.76
01:50:13|19805.43
01:50:14|19804.64
01:50:15|19807.14
01:50:16|19809.9
01:50:17|19808.63
01:50:18|19815.
01:50:19|19814.38
01:50:21|19817.2
01:50:21|19817.02
01:50:22|19815.38
01:50:23|19816.63
01:50:24|19814.99
01:50:25|19818.86
01:50:26|19820.71
01:50:28|19820.1
01:50:28|19821.66
01:50:29|19823.09
01:50:30|19824.57
01:50:32|19824.17
01:50:32|19822.53
01:50:33|19823.48
01:50:34|19822.71
01:50:36|19823.65
01:50:36|19825.58
01:50:38|19826.83
01:50:38|19829.04
01:50:39|19828.24
01:50:40|19829.46
01:50:42|19826.33
01:50:44|19818.16
01:50:44|19818.37
01:50:46|19816.46
01:50:48|19812.06
01:50:48|19814.33
01:50:50|19815.21
01:50:51|19812.73
01:50:51|19816.6
01:50:53|19815.77
01:50:53|19816.64
01:50:56|19815.86
01:50:56|19816.91
01:50:57|19818.13
01:50:58|19819.14
01:50:59|19815.89
01:51:00|19817.72
01:51:01|19816.05
01:51:02|19819.41
01:51:03|19821.19
01:51:05|19808.39
01:51:06|19804.46
01:51:07|19802.85
01:51:09|19805.97
01:51:09|19806.28
01:51:11|19805.94
01:51:12|19805.55
01:51:12|19808.19
01:51:14|19813.8
01:51:15|19813.31
01:51:15|19813.86
01:51:16|19817.31
01:51:18|19815.8
01:51:19|19815.8
01:51:20|19814.32
01:51:22|19817.82
01:51:22|19817.89
01:51:23|19816.
01:51:25|19818.61
01:51:25|19818.21
01:51:26|19817.71
01:51:27|19819.29
01:51:28|19817.92
01:51:29|19817.12
01:51:30|19811.19
01:51:31|19812.39
01:51:32|19811.69
01:51:33|19812.86
01:51:34|19817.8
01:51:35|19816.61
01:51:36|19817.83
01:51:37|19818.29
01:51:38|19817.87
01:51:39|19815.05
01:51:40|19817.32
01:51:41|19819.8
01:51:42|19820.37
01:51:44|19821.81
01:51:45|19822.66
01:51:46|19820.28
01:51:48|19815.05
01:51:49|19816.77
01:51:50|19816.87
01:51:52|19815.52
01:51:52|19815.09
01:51:53|19816.49
01:51:54|19815.45
01:51:56|19813.06
01:51:57|19814.27
01:51:58|19814.52
01:51:59|19817.6
01:52:00|19814.46
01:52:01|19815.91
01:52:03|19811.9
01:52:03|19813.2
01:52:05|19813.86
01:52:06|19813.57
01:52:07|19812.46
01:52:08|19811.45
01:52:09|19815.11
01:52:11|19814.67
01:52:11|19814.85
01:52:13|19813.23
01:52:14|19812.61
01:52:15|19811.71
01:52:16|19813.07
01:52:17|19812.8
01:52:17|19811.45
01:52:19|19809.23
01:52:20|19804.84
01:52:21|19799.01
01:52:22|19796.05
01:52:23|19793.89
01:52:24|19791.35
01:52:25|19790.14
01:52:26|19791.73
01:52:27|19792.01
01:52:28|19790.29
01:52:29|19791.87
01:52:30|19788.72
01:52:31|19787.93
01:52:32|19788.07
01:52:33|19785.89
01:52:34|19785.62
01:52:35|19787.51
01:52:36|19787.44
01:52:37|19781.39
01:52:38|19786.53
01:52:39|19787.13
01:52:40|19786.83
01:52:41|19786.1
01:52:42|19784.12
01:52:44|19785.08
01:52:45|19792.33
01:52:47|19787.79
01:52:47|19783.72
01:52:48|19784.84
01:52:50|19785.84
01:52:50|19788.02
01:52:52|19784.58
01:52:53|19786.1
01:52:53|19789.15
01:52:55|19791.58
01:52:56|19786.91
01:52:57|19787.82
01:52:59|19786.46
01:53:00|19786.14
01:53:01|19785.76
01:53:02|19781.26
01:53:02|19785.05
01:53:03|19787.83
01:53:05|19786.42
01:53:05|19786.55
01:53:07|19786.19
01:53:08|19786.79
01:53:09|19788.01
01:53:09|19786.91
01:53:12|19788.02
01:53:12|19785.09
01:53:13|19786.3
01:53:14|19786.23
01:53:15|19784.77
01:53:17|19792.04
01:53:18|19791.75
01:53:19|19793.26
01:53:21|19791.81
01:53:21|19793.1
01:53:22|19794.34
01:53:23|19793.3
01:53:24|19790.1
01:53:25|19786.94
01:53:26|19788.21
01:53:27|19787.84
01:53:28|19788.69
01:53:29|19788.18
01:53:31|19788.27
01:53:32|19788.69
01:53:33|19788.32
01:53:34|19785.05
01:53:35|19786.17
01:53:36|19785.09
01:53:37|19794.64
01:53:38|19792.97
01:53:39|19789.29
01:53:40|19786.41
01:53:41|19785.56
01:53:42|19786.54
01:53:43|19785.97
01:53:45|19788.41
01:53:46|19788.23
01:53:47|19787.96
01:53:48|19787.85
01:53:48|19782.07
01:53:49|19783.02
01:53:51|19786.27
01:53:52|19779.9
01:53:53|19780.65
01:53:54|19780.31
01:53:55|19779.04
01:53:56|19778.14
01:53:57|19775.72
01:53:58|19774.59
01:53:59|19778.28
01:54:00|19778.22
01:54:01|19775.31
01:54:02|19776.91
01:54:03|19779.47
01:54:05|19779.62
01:54:05|19780.07
01:54:07|19777.65
01:54:08|19776.5
01:54:09|19777.23
01:54:10|19778.89
01:54:12|19772.08
01:54:13|19772.92
01:54:14|19774.38
01:54:15|19772.84
01:54:16|19779.78
01:54:17|19779.74
01:54:28|19782.65
01:54:29|19790.84
01:54:30|19790.68
01:54:31|19791.46
01:54:32|19790.04
01:54:33|19793.87
01:54:34|19796.49
01:54:35|19795.78
01:54:36|19796.54
01:54:37|19796.76
01:54:38|19797.67
01:54:39|19801.07
01:54:40|19799.7
01:54:41|19798.94
01:54:42|19792.73
01:54:43|19793.15
01:54:44|19791.56
01:54:46|19785.99
01:54:46|19785.01
01:54:47|19785.12
01:54:49|19786.94
01:54:50|19783.37
01:54:51|19779.31
01:54:52|19776.56
01:54:54|19775.16
01:54:54|19775.69
01:54:55|19776.91
01:54:57|19781.
01:54:57|19780.05
01:54:58|19780.53
01:54:59|19778.48
01:55:00|19777.66
01:55:01|19777.28
01:55:02|19779.1
01:55:03|19781.86
01:55:05|19783.77
01:55:06|19785.51
01:55:07|19783.86
01:55:08|19782.96
01:55:09|19785.09
01:55:10|19785.66
01:55:11|19784.16
01:55:12|19786.19
01:55:13|19790.3
01:55:15|19790.58
01:55:15|19792.54
01:55:16|19793.35
01:55:17|19793.25
01:55:18|19794.36
01:55:19|19785.89
01:55:20|19787.13
01:55:21|19785.99
01:55:22|19787.07
01:55:23|19785.13
01:55:24|19789.1
01:55:25|19787.94
01:55:26|19790.65
01:55:27|19790.72
01:55:29|19791.31
01:55:29|19791.04
01:55:30|19792.75
01:55:31|19792.48
01:55:32|19796.22
01:55:33|19795.82
01:55:34|19797.45
01:55:35|19796.42
01:55:37|19796.46
01:55:37|19799.3
01:55:38|19799.38
01:55:39|19801.
01:55:40|19800.51
01:55:41|19800.
01:55:43|19800.86
01:55:44|19802.46
01:55:44|19803.74
01:55:45|19795.01
01:55:46|19796.78
01:55:48|19795.15
01:55:49|19796.05
01:55:50|19800.25
01:55:51|19801.9
01:55:52|19801.27
01:55:53|19800.04
01:55:55|19801.06
01:55:56|19800.11
01:55:58|19800.18
01:55:58|19810.66
01:55:59|19809.14
01:56:01|19805.18
01:56:02|19804.03
01:56:02|19803.22
01:56:03|19805.28
01:56:05|19799.34
01:56:06|19794.73
01:56:06|19797.93
01:56:08|19796.05
01:56:09|19796.54
01:56:12|19791.1
01:56:12|19793.74
01:56:13|19794.86
01:56:14|19794.65
01:56:15|19796.9
01:56:17|19797.33
01:56:18|19796.77
01:56:18|19802.79
01:56:20|19801.06
01:56:21|19802.05
01:56:22|19803.42
01:56:22|19804.94
01:56:24|19813.21
01:56:24|19815.98
01:56:26|19814.16
01:56:27|19814.92
01:56:27|19815.59
01:56:28|19811.49
01:56:29|19816.28
01:56:31|19814.31
01:56:33|19807.97
01:56:33|19808.83
01:56:35|19808.84
01:56:35|19809.44
01:56:36|19825.
01:56:37|19821.83
01:56:38|19817.31
01:56:39|19815.06
01:56:40|19815.97
01:56:41|19817.84
01:56:42|19818.63
01:56:43|19821.3
01:56:45|19820.95
01:56:45|19821.53
01:56:47|19819.15
01:56:48|19820.23
01:56:49|19819.35
01:56:51|19821.16
01:56:51|19821.39
01:56:52|19813.86
01:56:53|19815.14
01:56:54|19815.88
01:56:55|19818.2
01:56:56|19817.
01:56:57|19817.71
01:56:58|19816.
01:56:59|19813.99
01:57:00|19812.32
01:57:01|19816.44
01:57:02|19816.74
01:57:04|19814.86
01:57:05|19816.86
01:57:06|19815.22
01:57:07|19814.88
01:57:09|19816.04
01:57:09|19812.68
01:57:10|19812.92
01:57:11|19813.9
01:57:12|19812.34
01:57:13|19810.84
01:57:14|19811.8
01:57:15|19810.7
01:57:16|19807.81
01:57:19|19803.89
01:57:19|19800.38
01:57:20|19802.16
01:57:21|19800.48
01:57:22|19800.53
01:57:23|19803.19
01:57:24|19800.41
01:57:25|19796.06
01:57:26|19792.9
01:57:27|19792.95
01:57:28|19793.5
01:57:29|19791.07
01:57:30|19793.04
01:57:31|19797.08
01:57:32|19796.45
01:57:33|19793.55
01:57:34|19790.86
01:57:35|19789.39
01:57:36|19790.75
01:57:37|19787.67
01:57:39|19788.13
01:57:40|19785.7
01:57:41|19784.24
01:57:42|19782.22
01:57:43|19781.06
01:57:44|19782.61
01:57:45|19784.
01:57:46|19785.94
01:57:47|19785.95
01:57:49|19786.74
01:57:49|19787.83
01:57:50|19788.96
01:57:52|19788.78
01:57:52|19789.24
01:57:53|19790.89
01:57:54|19787.12
01:57:55|19786.18
01:57:57|19788.35
01:57:58|19789.86
01:57:58|19785.37
01:57:59|19787.16
01:58:00|19786.82
01:58:02|19785.27
01:58:02|19786.92
01:58:04|19786.94
01:58:06|19787.8
01:58:06|19786.21
01:58:07|19785.63
01:58:08|19787.53
01:58:09|19786.67
01:58:10|19784.87
01:58:11|19776.5
01:58:12|19778.54
01:58:13|19779.1
01:58:14|19784.06
01:58:15|19783.41
01:58:16|19785.01
01:58:17|19783.03
01:58:19|19782.23
01:58:20|19780.1
01:58:20|19771.76
01:58:21|19773.82
01:58:23|19771.33
01:58:24|19773.88
01:58:25|19771.66
01:58:26|19769.03
01:58:27|19770.81
01:58:28|19770.45
01:58:29|19773.23
01:58:30|19771.45
01:58:31|19778.35
01:58:32|19777.04
01:58:33|19778.41
01:58:34|19780.77
01:58:35|19781.18
01:58:36|19782.09
01:58:37|19777.71
01:58:38|19782.12
01:58:39|19780.51
01:58:40|19777.82
01:58:41|19778.03
01:58:42|19776.03
01:58:43|19775.05
01:58:44|19776.2
01:58:45|19775.25
01:58:46|19777.22
01:58:47|19776.59
01:58:48|19778.3
01:58:49|19778.62
01:58:50|19778.2
01:58:51|19777.58
01:58:53|19776.83
01:58:53|19776.53
01:58:54|19777.85
01:58:57|19775.56
01:58:57|19777.01
01:58:58|19776.89
01:58:59|19775.68
01:59:00|19773.03
01:59:01|19774.86
01:59:02|19774.6
01:59:03|19775.27
01:59:05|19773.64
01:59:05|19772.06
01:59:07|19774.1
01:59:07|19772.84
01:59:08|19773.71
01:59:09|19771.26
01:59:11|19768.87
01:59:11|19764.99
01:59:13|19767.53
01:59:14|19767.4
01:59:14|19766.69
01:59:16|19767.53
01:59:17|19767.78
01:59:18|19768.03
01:59:19|19770.52
01:59:20|19769.72
01:59:21|19772.58
01:59:22|19773.23
01:59:23|19774.
01:59:24|19773.11
01:59:25|19770.93
01:59:27|19768.85
01:59:28|19768.08
01:59:29|19771.09
01:59:30|19770.71
01:59:31|19771.66
01:59:32|19771.58
01:59:33|19771.64
01:59:34|19772.64
01:59:35|19772.23
01:59:36|19773.87
01:59:37|19777.67
01:59:38|19775.69
01:59:39|19776.69
01:59:40|19777.37
01:59:41|19777.55
01:59:42|19776.69
01:59:43|19775.66
01:59:44|19772.77
01:59:45|19770.34
01:59:46|19770.8
01:59:47|19770.
01:59:48|19769.95
01:59:49|19769.02
01:59:51|19770.33
01:59:51|19769.92
01:59:53|19766.76
01:59:55|19769.64
01:59:55|19769.81
01:59:56|19768.08
01:59:57|19767.34
01:59:58|19765.96
01:59:59|19765.92
02:00:01|19770.69
02:00:02|19771.66
02:00:03|19772.96
02:00:04|19779.32
02:00:05|19777.47
02:00:06|19779.18
02:00:07|19780.2
02:00:08|19781.24
02:00:09|19785.43
02:00:10|19783.94
02:00:11|19783.73
02:00:13|19784.6
02:00:13|19783.71
02:00:15|19784.89
02:00:15|19787.3
02:00:17|19783.42
02:00:17|19785.92
02:00:19|19789.62
02:00:20|19788.34
02:00:21|19790.27
02:00:21|19790.04
02:00:24|19782.61
02:00:24|19778.63
02:00:25|19778.71
02:00:26|19776.74
02:00:28|19774.92
02:00:29|19775.45
02:00:30|19774.4
02:00:31|19777.55
02:00:32|19776.9
02:00:33|19775.88
02:00:33|19772.64
02:00:35|19772.27
02:00:36|19770.12
02:00:37|19773.01
02:00:38|19772.28
02:00:39|19774.12
02:00:40|19774.11
02:00:41|19776.05
02:00:42|19775.32
02:00:43|19774.89
02:00:43|19773.37
02:00:45|19773.45
02:00:46|19772.55
02:00:47|19773.37
02:00:48|19774.85
02:00:49|19773.02
02:00:50|19775.6
02:00:51|19778.79
02:00:52|19778.24
02:00:53|19775.95
02:00:54|19778.32
02:00:55|19778.33
02:00:57|19776.57
02:00:57|19758.06
02:00:58|19762.7
02:00:59|19762.06
02:01:00|19762.38
02:01:01|19761.19
02:01:02|19763.7
02:01:03|19764.96
02:01:04|19768.78
02:01:05|19765.63
02:01:06|19766.31
02:01:07|19761.02
02:01:08|19761.9
02:01:09|19760.12
02:01:10|19760.51
02:01:11|19761.39
02:01:13|19760.75
02:01:14|19761.8
02:01:15|19759.24
02:01:16|19759.52
02:01:17|19761.3
02:01:18|19759.06
02:01:19|19753.21
02:01:20|19753.96
02:01:21|19754.81
02:01:22|19752.79
02:01:23|19754.48
02:01:24|19752.21
02:01:25|19751.48
02:01:27|19752.35
02:01:27|19751.73
02:01:29|19755.23
02:01:30|19756.82
02:01:31|19755.53
02:01:32|19755.52
02:01:33|19758.36
02:01:34|19759.75
02:01:35|19759.88
02:01:36|19757.92
02:01:37|19753.76
02:01:38|19754.34
02:01:39|19756.61
02:01:40|19746.32
02:01:41|19745.84
02:01:42|19748.24
02:01:43|19743.42
02:01:44|19743.03
02:01:45|19745.22
02:01:46|19747.52
02:01:47|19748.49
02:01:49|19746.53
02:01:49|19744.07
02:01:51|19746.63
02:01:51|19749.47
02:01:53|19751.28
02:01:54|19752.82
02:01:55|19751.41
02:01:57|19749.75
02:01:58|19749.95
02:01:59|19753.08
02:02:00|19748.56
02:02:02|19747.66
02:02:04|19747.77
02:02:05|19747.34
02:02:06|19745.27
02:02:07|19747.24
02:02:08|19747.58
02:02:09|19747.
02:02:11|19744.2
02:02:11|19744.04
02:02:12|19743.25
02:02:13|19741.96
02:02:14|19740.45
02:02:15|19741.49
02:02:16|19742.84
02:02:17|19738.
02:02:18|19737.4
02:02:20|19735.79
02:02:20|19739.14
02:02:22|19737.42
02:02:24|19741.55
02:02:25|19739.67
02:02:26|19737.5
02:02:27|19735.76
02:02:29|19733.52
02:02:30|19736.39
02:02:30|19735.1
02:02:32|19735.21
02:02:33|19735.33
02:02:34|19735.33
02:02:35|19736.91
02:02:36|19734.51
02:02:37|19732.87
02:02:38|19727.28
02:02:39|19727.68
02:02:41|19727.31
02:02:42|19725.45
02:02:42|19723.83
02:02:44|19722.13
02:02:45|19726.02
02:02:47|19717.36
02:02:47|19710.78
02:02:48|19713.13
02:02:49|19709.2
02:02:50|19706.16
02:02:51|19703.55
02:02:53|19685.45
02:02:53|19687.11
02:02:55|19695.33
02:02:56|19697.68
02:02:58|19689.6
02:02:59|19689.8
02:03:00|19691.44
02:03:02|19694.56
02:03:02|19690.08
02:03:03|19693.7
02:03:04|19690.09
02:03:05|19691.4
02:03:07|19686.45
02:03:09|19681.44
02:03:10|19677.81
02:03:10|19680.15
02:03:12|19676.43
02:03:13|19682.97
02:03:14|19685.5
02:03:15|19683.07
02:03:16|19680.94
02:03:18|19684.14
02:03:18|19684.28
02:03:19|19679.06
02:03:20|19679.72
02:03:21|19681.71
02:03:22|19682.32
02:03:23|19681.31
02:03:24|19683.46
02:03:25|19682.2
02:03:26|19682.19
02:03:27|19684.59
02:03:28|19684.55
02:03:29|19680.3
02:03:30|19680.48
02:03:31|19680.44
02:03:32|19680.19
02:03:33|19679.36
02:03:34|19680.26
02:03:35|19680.71
02:03:37|19681.64
02:03:38|19680.54
02:03:38|19681.09
02:03:39|19683.97
02:03:40|19682.56
02:03:41|19683.28
02:03:42|19684.44
02:03:43|19684.91
02:03:44|19685.83
02:03:45|19689.03
02:03:46|19688.73
02:03:47|19693.8
02:03:49|19695.17
02:03:49|19688.96
02:03:51|19693.79
02:03:53|19694.5
02:03:54|19695.98
02:03:56|19697.26
02:03:56|19696.79
02:03:58|19703.03
02:03:59|19702.18
02:04:00|19697.97
02:04:01|19705.22
02:04:03|19708.89
02:04:04|19708.27
02:04:06|19711.67
02:04:06|19706.74
02:04:07|19711.11
02:04:08|19708.08
02:04:10|19711.11
02:04:10|19712.53
02:04:11|19714.83
02:04:12|19714.74
02:04:14|19710.59
02:04:15|19705.95
02:04:16|19702.58
02:04:17|19700.83
02:04:18|19703.26
02:04:19|19703.52
02:04:20|19703.93
02:04:21|19703.98
02:04:22|19705.77
02:04:23|19706.27
02:04:24|19706.76
02:04:25|19706.32
02:04:27|19703.77
02:04:27|19705.2
02:04:28|19703.86
02:04:29|19703.07
02:04:30|19702.11
02:04:33|19697.65
02:04:33|19697.11
02:04:34|19698.35
02:04:35|19696.56
02:04:36|19694.29
02:04:37|19697.57
02:04:38|19698.34
02:04:39|19698.12
02:04:40|19697.63
02:04:41|19695.73
02:04:42|19696.24
02:04:44|19696.53
02:04:44|19698.31
02:04:45|19698.75
02:04:47|19701.1
02:04:48|19700.48
02:04:50|19699.92
02:04:50|19702.31
02:04:51|19702.11
02:04:52|19700.87
02:04:53|19704.82
02:04:54|19700.36
02:04:55|19702.04
02:04:56|19703.69
02:04:57|19702.52
02:04:59|19704.64
02:05:00|19705.48
02:05:01|19703.61
02:05:02|19704.64
02:05:03|19709.26
02:05:05|19711.81
02:05:07|19710.3
02:05:07|19708.67
02:05:09|19704.26
02:05:10|19711.2
02:05:11|19715.13
02:05:12|19715.19
02:05:13|19715.07
02:05:15|19713.44
02:05:16|19714.83
02:05:17|19715.25
02:05:18|19718.27
02:05:18|19718.47
02:05:20|19718.72
02:05:20|19719.15
02:05:22|19718.24
02:05:23|19719.34
02:05:24|19720.75
02:05:25|19719.92
02:05:26|19721.09
02:05:26|19724.75
02:05:29|19721.78
02:05:29|19725.11
02:05:30|19725.78
02:05:31|19723.91
02:05:32|19724.41
02:05:33|19725.33
02:05:34|19727.66
02:05:35|19729.02
02:05:36|19728.3
02:05:37|19727.06
02:05:38|19722.73
02:05:39|19725.7
02:05:40|19729.38
02:05:41|19731.49
02:05:42|19730.23
02:05:43|19730.57
02:05:44|19730.36
02:05:45|19728.17
02:05:46|19729.42
02:05:47|19727.23
02:05:48|19725.33
02:05:49|19720.08
02:05:50|19717.24
02:05:51|19721.17
02:05:52|19718.44
02:05:53|19720.94
02:05:54|19721.06
02:05:55|19721.82
02:05:56|19722.27
02:05:58|19724.63
02:05:58|19722.49
02:06:01|19724.4
02:06:01|19723.39
02:06:02|19723.6
02:06:04|19726.15
02:06:05|19725.7
02:06:06|19727.38
02:06:07|19728.61
02:06:08|19728.79
02:06:09|19728.75
02:06:10|19730.58
02:06:11|19726.75
02:06:12|19728.02
02:06:13|19729.41
02:06:14|19729.36
02:06:15|19723.1
02:06:16|19724.56
02:06:17|19725.26
02:06:18|19724.16
02:06:19|19725.04
02:06:21|19721.69
02:06:22|19720.4
02:06:22|19720.51
02:06:23|19720.33
02:06:25|19721.83
02:06:25|19722.55
02:06:27|19723.18
02:06:28|19726.28
02:06:29|19725.28
02:06:30|19727.75
02:06:31|19729.38
02:06:32|19729.96
02:06:33|19732.02
02:06:34|19733.53
02:06:35|19733.59
02:06:37|19731.03
02:06:38|19728.89
02:06:39|19728.29
02:06:39|19726.92
02:06:41|19727.85
02:06:41|19728.84
02:06:43|19730.08
02:06:44|19732.14
02:06:45|19734.01
02:06:45|19732.
02:06:46|19733.02
02:06:47|19734.24
02:06:48|19736.38
02:06:50|19736.03
02:06:51|19734.5
02:06:52|19734.21
02:06:53|19733.69
02:06:54|19733.17
02:06:55|19735.97
02:06:56|19734.48
02:06:58|19738.57
02:06:59|19739.85
02:06:59|19739.74
02:07:00|19739.44
02:07:02|19740.39
02:07:03|19740.29
02:07:04|19742.3
02:07:04|19739.57
02:07:05|19735.04
02:07:06|19737.78
02:07:08|19727.3
02:07:08|19725.24
02:07:10|19725.68
02:07:11|19728.34
02:07:11|19730.45
02:07:13|19728.91
02:07:14|19728.61
02:07:15|19726.08
02:07:15|19725.18
02:07:16|19722.81
02:07:18|19725.45
02:07:19|19724.86
02:07:19|19725.48
02:07:21|19728.68
02:07:22|19731.68
02:07:22|19729.48
02:07:24|19730.19
02:07:25|19724.58
02:07:26|19726.39
02:07:27|19727.36
02:07:28|19732.84
02:07:30|19728.64
02:07:30|19729.34
02:07:31|19733.24
02:07:32|19733.71
02:07:33|19733.05
02:07:34|19733.3
02:07:35|19735.23
02:07:36|19735.38
02:07:37|19736.48
02:07:38|19736.96
02:07:39|19738.75
02:07:40|19739.21
02:07:41|19739.15
02:07:42|19738.41
02:07:43|19739.95
02:07:44|19740.47
02:07:45|19743.72
02:07:47|19735.34
02:07:48|19735.1
02:07:49|19736.41
02:07:50|19736.92
02:07:51|19734.88
02:07:52|19732.16
02:07:53|19726.24
02:07:54|19725.87
02:07:55|19725.94
02:07:57|19724.11
02:07:57|19725.99
02:08:00|19728.76
02:08:01|19729.88
02:08:02|19730.38
02:08:04|19732.72
02:08:04|19734.71
02:08:06|19735.4
02:08:06|19734.89
02:08:07|19732.33
02:08:09|19731.33
02:08:10|19728.33
02:08:11|19729.5
02:08:12|19729.72
02:08:13|19728.42
02:08:13|19728.1
02:08:14|19728.92
02:08:17|19733.
02:08:17|19735.95
02:08:18|19734.88
02:08:19|19736.64
02:08:20|19737.1
02:08:21|19735.64
02:08:22|19734.49
02:08:23|19731.27
02:08:24|19730.12
02:08:25|19729.58
02:08:26|19727.27
02:08:27|19726.25
02:08:28|19728.56
02:08:29|19731.91
02:08:30|19731.14
02:08:31|19731.67
02:08:33|19731.53
02:08:33|19730.38
02:08:34|19732.64
02:08:35|19733.08
02:08:36|19732.28
02:08:37|19731.37
02:08:39|19730.3
02:08:40|19726.92
02:08:41|19727.02
02:08:42|19726.53
02:08:43|19725.66
02:08:44|19729.1
02:08:45|19730.
02:08:46|19729.82
02:08:48|19730.48
02:08:49|19730.71
02:08:50|19729.95
02:08:51|19729.8
02:08:51|19731.66
02:08:53|19731.49
02:08:53|19730.57
02:08:55|19727.46
02:08:56|19727.36
02:08:57|19725.63
02:08:57|19725.8
02:08:59|19725.63
02:08:59|19726.79
02:09:02|19728.63
02:09:02|19729.81
02:09:03|19731.03
02:09:05|19729.54
02:09:06|19728.82
02:09:08|19727.19
02:09:09|19725.79
02:09:09|19720.5
02:09:11|19718.75
02:09:13|19716.8
02:09:14|19714.53
02:09:15|19715.64
02:09:16|19712.97
02:09:16|19712.35
02:09:17|19707.69
02:09:18|19710.9
02:09:20|19712.42
02:09:21|19712.4
02:09:22|19710.66
02:09:22|19709.81
02:09:23|19708.66
02:09:24|19711.17
02:09:25|19711.26
02:09:26|19711.35
02:09:27|19709.06
02:09:28|19705.6
02:09:29|19705.53
02:09:31|19704.75
02:09:32|19704.34
02:09:33|19706.56
02:09:34|19708.58
02:09:35|19707.86
02:09:36|19706.62
02:09:37|19706.62
02:09:38|19706.22
02:09:40|19706.51
02:09:41|19706.48
02:09:41|19706.7
02:09:42|19707.15
02:09:44|19710.92
02:09:45|19712.91
02:09:46|19710.85
02:09:47|19711.39
02:09:48|19711.53
02:09:49|19708.63
02:09:50|19708.62
02:09:51|19708.05
02:09:52|19707.33
02:09:53|19705.68
02:09:54|19705.57
02:09:55|19705.94
02:09:56|19706.4
02:09:57|19706.87
02:09:58|19705.47
02:09:59|19705.85
02:10:01|19704.3
02:10:02|19704.07
02:10:03|19701.44
02:10:04|19703.47
02:10:05|19706.87
02:10:06|19703.64
02:10:07|19705.71
02:10:08|19707.76
02:10:09|19712.3
02:10:10|19714.1
02:10:11|19716.22
02:10:12|19712.07
02:10:13|19714.45
02:10:14|19715.54
02:10:15|19717.95
02:10:16|19717.31
02:10:17|19719.62
02:10:18|19721.27
02:10:19|19722.49
02:10:20|19723.67
02:10:21|19724.34
02:10:22|19725.61
02:10:24|19729.67
02:10:24|19730.01
02:10:25|19725.57
02:10:26|19728.22
02:10:27|19731.93
02:10:29|19730.78
02:10:30|19731.78
02:10:31|19727.1
02:10:32|19727.66
02:10:33|19727.66
02:10:33|19727.61
02:10:34|19726.9
02:10:35|19728.62
02:10:37|19729.31
02:10:38|19728.97
02:10:38|19728.88
02:10:40|19729.46
02:10:41|19730.15
02:10:42|19729.79
02:10:43|19733.12
02:10:44|19734.23
02:10:45|19726.01
02:10:46|19729.79
02:10:47|19728.74
02:10:49|19729.39
02:10:49|19728.44
02:10:50|19731.13
02:10:51|19732.68
02:10:53|19732.63
02:10:54|19733.55
02:10:55|19734.67
02:10:56|19735.8
02:10:57|19734.04
02:10:58|19735.76
02:10:58|19736.07
02:11:00|19734.88
02:11:01|19732.5
02:11:02|19733.07
02:11:03|19731.87
02:11:05|19726.49
02:11:06|19726.81
02:11:07|19726.97
02:11:08|19726.17
02:11:09|19728.21
02:11:10|19727.67
02:11:11|19726.16
02:11:12|19728.38
02:11:13|19731.36
02:11:15|19732.17
02:11:16|19732.93
02:11:17|19732.63
02:11:18|19729.2
02:11:19|19731.4
02:11:20|19731.5
02:11:21|19731.32
02:11:22|19731.39
02:11:23|19731.15
02:11:24|19732.36
02:11:25|19735.62
02:11:26|19732.81
02:11:27|19731.88
02:11:28|19731.18
02:11:29|19729.99
02:11:30|19731.7
02:11:31|19730.38
02:11:32|19729.97
02:11:34|19730.25
02:11:34|19730.53
02:11:35|19729.7
02:11:36|19730.28
02:11:37|19729.4
02:11:38|19728.65
02:11:39|19729.22
02:11:40|19728.14
02:11:42|19727.81
02:11:42|19727.9
02:11:44|19728.3
02:11:45|19729.94
02:11:46|19730.
02:11:47|19729.66
02:11:48|19730.72
02:11:50|19729.46
02:11:50|19728.21
02:11:51|19728.4
02:11:52|19728.83
02:11:53|19727.56
02:11:54|19727.34
02:11:55|19726.34
02:11:56|19715.62
02:11:57|19716.82
02:11:58|19718.26
02:11:59|19718.29
02:12:01|19716.59
02:12:01|19716.59
02:12:02|19714.09
02:12:04|19715.81
02:12:05|19714.6
02:12:07|19717.56
02:12:07|19718.05
02:12:08|19718.93
02:12:10|19719.05
02:12:12|19718.85
02:12:13|19720.51
02:12:14|19720.48
02:12:15|19720.12
02:12:16|19722.99
02:12:17|19725.42
02:12:19|19726.27
02:12:19|19725.87
02:12:20|19726.45
02:12:22|19726.02
02:12:23|19726.6
02:12:24|19726.89
02:12:26|19728.37
02:12:27|19728.23
02:12:27|19727.74
02:12:29|19724.5
02:12:29|19722.95
02:12:31|19725.67
02:12:32|19725.64
02:12:33|19725.36
02:12:34|19727.59
02:12:35|19725.06
02:12:36|19724.34
02:12:37|19725.88
02:12:38|19725.09
02:12:39|19725.21
02:12:40|19725.1
02:12:41|19724.1
02:12:42|19725.19
02:12:43|19725.71
02:12:44|19726.73
02:12:45|19727.19
02:12:46|19725.78
02:12:47|19726.53
02:12:48|19726.58
02:12:49|19727.23
02:12:50|19727.65
02:12:51|19725.09
02:12:52|19726.17
02:12:53|19725.08
02:12:54|19726.22
02:12:55|19725.5
02:12:56|19721.48
02:12:58|19722.82
02:12:58|19722.86
02:12:59|19721.08
02:13:00|19718.93
02:13:01|19716.52
02:13:03|19715.93
02:13:03|19716.27
02:13:04|19716.89
02:13:05|19716.77
02:13:06|19715.98
02:13:08|19715.19
02:13:09|19714.92
02:13:10|19719.55
02:13:10|19719.06
02:13:12|19718.39
02:13:13|19716.76
02:13:14|19717.06
02:13:15|19717.9
02:13:16|19720.98
02:13:16|19718.28
02:13:18|19718.98
02:13:18|19719.28
02:13:19|19718.95
02:13:21|19717.3
02:13:21|19715.49
02:13:22|19714.69
02:13:23|19715.96
02:13:25|19716.08
02:13:25|19715.59
02:13:26|19716.22
02:13:28|19718.6
02:13:29|19717.02
02:13:30|19717.98
02:13:31|19718.
02:13:31|19716.7
02:13:33|19716.32
02:13:33|19716.75
02:13:35|19715.2
02:13:36|19715.41
02:13:37|19714.95
02:13:38|19719.04
02:13:38|19719.2
02:13:40|19718.55
02:13:40|19718.64
02:13:42|19717.3
02:13:43|19723.68
02:13:43|19722.1
02:13:45|19722.98
02:13:47|19722.56
02:13:47|19722.12
02:13:48|19719.34
02:13:49|19717.22
02:13:51|19716.12
02:13:51|19715.96
02:13:52|19716.46
02:13:53|19714.82
02:13:54|19714.33
02:13:55|19715.78
02:13:56|19713.43
02:13:57|19716.11
02:13:58|19715.35
02:13:59|19716.17
02:14:00|19716.38
02:14:01|19719.07
02:14:02|19720.93
02:14:04|19722.04
02:14:05|19721.07
02:14:06|19722.02
02:14:07|19722.1
02:14:08|19723.28
02:14:10|19722.85
02:14:11|19723.87
02:14:11|19719.91
02:14:13|19722.09
02:14:14|19717.07
02:14:15|19718.28
02:14:16|19717.05
02:14:18|19715.84
02:14:19|19715.06
02:14:20|19715.62
02:14:21|19713.84
02:14:22|19715.04
02:14:23|19715.6
02:14:24|19717.
02:14:25|19716.99
02:14:27|19717.38
02:14:27|19717.35
02:14:28|19718.01
02:14:29|19717.79
02:14:30|19716.92
02:14:31|19715.96
02:14:32|19715.22
02:14:33|19715.64
02:14:35|19715.3
02:14:35|19715.44
02:14:36|19715.64
02:14:37|19715.22
02:14:38|19714.69
02:14:40|19714.76
02:14:40|19713.64
02:14:41|19713.16
02:14:42|19713.95
02:14:43|19715.53
02:14:44|19713.85
02:14:46|19712.03
02:14:46|19713.05
02:14:47|19713.48
02:14:48|19715.38
02:14:49|19713.56
02:14:50|19713.42
02:14:51|19713.22
02:14:52|19714.04
02:14:53|19713.21
02:14:54|19713.08
02:14:55|19712.5
02:14:56|19710.99
02:14:57|19710.6
02:14:58|19709.98
02:14:59|19710.74
02:15:00|19707.2
02:15:01|19709.28
02:15:02|19707.93
02:15:03|19707.14
02:15:05|19709.61
02:15:07|19709.79
02:15:08|19711.74
02:15:10|19714.75
02:15:10|19718.32
02:15:12|19717.87
02:15:13|19723.05
02:15:15|19722.95
02:15:15|19722.26
02:15:17|19723.39
02:15:18|19722.65
02:15:19|19724.07
02:15:20|19724.84
02:15:21|19726.09
02:15:22|19725.82
02:15:23|19725.93
02:15:24|19724.54
02:15:25|19726.48
02:15:26|19727.8
02:15:27|19724.03
02:15:28|19729.33
02:15:29|19732.62
02:15:30|19734.23
02:15:31|19732.49
02:15:32|19733.25
02:15:33|19733.64
02:15:35|19733.97
02:15:36|19739.
02:15:37|19737.43
02:15:38|19740.08
02:15:40|19740.37
02:15:40|19741.76
02:15:41|19738.51
02:15:42|19739.19
02:15:44|19738.18
02:15:45|19739.06
02:15:46|19740.1
02:15:47|19739.65
02:15:47|19739.7
02:15:49|19741.1
02:15:49|19741.59
02:15:51|19740.67
02:15:52|19739.09
02:15:53|19740.94
02:15:54|19740.25
02:15:55|19742.17
02:15:56|19740.65
02:15:57|19739.54
02:15:58|19734.83
02:15:59|19736.43
02:16:00|19735.74
02:16:01|19732.57
02:16:02|19733.97
02:16:03|19734.47
02:16:04|19736.39
02:16:05|19740.58
02:16:06|19739.98
02:16:08|19740.23
02:16:08|19740.5
02:16:09|19739.7
02:16:11|19742.22
02:16:13|19744.36
02:16:15|19742.22
02:16:15|19743.51
02:16:16|19745.7
02:16:17|19749.65
02:16:18|19750.36
02:16:19|19750.44
02:16:20|19751.91
02:16:21|19749.45
02:16:22|19750.79
02:16:23|19752.65
02:16:24|19750.92
02:16:25|19742.88
02:16:26|19742.96
02:16:27|19743.41
02:16:29|19744.27
02:16:29|19745.4
02:16:30|19747.49
02:16:32|19747.09
02:16:34|19747.26
02:16:34|19748.36
02:16:35|19746.64
02:16:36|19741.79
02:16:37|19743.47
02:16:38|19745.27
02:16:39|19746.87
02:16:40|19748.15
02:16:41|19747.33
02:16:42|19746.36
02:16:43|19746.07
02:16:44|19746.96
02:16:45|19745.15
02:16:46|19746.83
02:16:47|19747.76
02:16:48|19748.32
02:16:49|19746.04
02:16:50|19744.6
02:16:51|19744.12
02:16:52|19741.41
02:16:53|19741.25
02:16:54|19739.07
02:16:55|19738.33
02:16:56|19739.09
02:16:57|19739.07
02:16:58|19739.45
02:16:59|19740.05
02:17:00|19741.74
02:17:02|19740.53
02:17:03|19742.26
02:17:05|19744.1
02:17:05|19743.42
02:17:06|19744.22
02:17:08|19748.11
02:17:09|19746.81
02:17:10|19748.3
02:17:11|19749.19
02:17:12|19748.74
02:17:13|19747.31
02:17:14|19747.28
02:17:16|19744.73
02:17:17|19743.79
02:17:18|19744.52
02:17:19|19744.
02:17:20|19741.41
02:17:21|19741.52
02:17:22|19742.84
02:17:23|19742.72
02:17:25|19744.12
02:17:25|19746.92
02:17:27|19744.04
02:17:27|19743.76
02:17:28|19741.59
02:17:29|19740.84
02:17:30|19739.08
02:17:31|19739.46
02:17:32|19739.88
02:17:34|19738.09
02:17:35|19739.28
02:17:36|19737.23
02:17:37|19738.3
02:17:39|19738.94
02:17:39|19740.32
02:17:41|19741.11
02:17:42|19740.13
02:17:44|19738.29
02:17:44|19740.43
02:17:46|19735.62
02:17:46|19735.95
02:17:47|19734.48
02:17:48|19734.47
02:17:49|19733.34
02:17:51|19734.89
02:17:51|19735.25
02:17:53|19732.91
02:17:54|19733.63
02:17:54|19734.63
02:17:55|19738.97
02:17:57|19738.32
02:17:57|19738.94
02:17:59|19742.48
02:17:59|19742.44
02:18:00|19742.14
02:18:02|19742.58
02:18:02|19743.22
02:18:03|19745.13
02:18:05|19743.61
02:18:06|19744.27
02:18:06|19743.75
02:18:08|19743.01
02:18:10|19744.6
02:18:11|19746.73
02:18:12|19748.93
02:18:13|19748.48
02:18:14|19748.48
02:18:15|19749.63
02:18:16|19749.21
02:18:18|19744.8
02:18:19|19742.98
02:18:21|19744.03
02:18:21|19743.44
02:18:23|19743.18
02:18:23|19742.91
02:18:25|19742.47
02:18:26|19743.98
02:18:27|19744.93
02:18:28|19745.05
02:18:29|19748.31
02:18:30|19750.25
02:18:31|19751.41
02:18:33|19748.71
02:18:33|19744.42
02:18:34|19748.52
02:18:36|19749.7
02:18:38|19750.3
02:18:38|19750.09
02:18:40|19750.04
02:18:41|19752.21
02:18:42|19751.83
02:18:43|19749.85
02:18:44|19749.62
02:18:45|19748.85
02:18:46|19749.12
02:18:47|19746.14
02:18:48|19747.4
02:18:50|19747.45
02:18:50|19746.75
02:18:51|19746.01
02:18:52|19746.43
02:18:53|19744.95
02:18:54|19749.
02:18:55|19748.03
02:18:56|19750.17
02:18:57|19750.64
02:18:58|19749.7
02:18:59|19748.93
02:19:00|19749.49
02:19:01|19749.57
02:19:02|19749.2
02:19:03|19749.08
02:19:05|19750.95
02:19:05|19748.87
02:19:08|19747.88
02:19:08|19748.34
02:19:10|19750.46
02:19:12|19749.62
02:19:13|19748.7
02:19:13|19748.41
02:19:14|19747.38
02:19:16|19747.69
02:19:17|19747.94
02:19:18|19748.35
02:19:19|19748.21
02:19:20|19747.22
02:19:21|19745.85
02:19:22|19746.93
02:19:23|19745.85
02:19:24|19749.84
02:19:25|19748.63
02:19:26|19749.37
02:19:27|19747.23
02:19:28|19748.17
02:19:29|19749.04
02:19:30|19753.42
02:19:31|19754.92
02:19:32|19754.54
02:19:33|19755.42
02:19:34|19755.19
02:19:35|19756.02
02:19:36|19755.21
02:19:37|19755.36
02:19:38|19755.01
02:19:39|19756.32
02:19:40|19755.08
02:19:41|19752.54
02:19:42|19754.47
02:19:43|19753.5
02:19:44|19752.88
02:19:46|19748.53
02:19:47|19748.48
02:19:47|19747.5
02:19:48|19749.97
02:19:49|19750.4
02:19:51|19751.14
02:19:52|19752.1
02:19:53|19750.98
02:19:54|19750.69
02:19:55|19751.28
02:19:56|19750.57
02:19:57|19748.63
02:19:58|19748.56
02:19:59|19748.01
02:20:00|19749.81
02:20:01|19750.39
02:20:02|19749.15
02:20:03|19748.34
02:20:05|19752.6
02:20:06|19752.65
02:20:08|19754.22
02:20:09|19751.71
02:20:11|19752.45
02:20:12|19753.03
02:20:14|19756.34
02:20:15|19757.27
02:20:15|19755.16
02:20:17|19753.12
02:20:18|19754.18
02:20:19|19755.28
02:20:20|19754.8
02:20:21|19754.86
02:20:22|19755.94
02:20:23|19757.65
02:20:24|19758.41
02:20:25|19757.65
02:20:26|19755.31
02:20:27|19753.76
02:20:29|19754.72
02:20:29|19754.53
02:20:31|19755.36
02:20:31|19755.52
02:20:33|19757.57
02:20:33|19756.27
02:20:34|19754.96
02:20:36|19754.76
02:20:37|19753.41
02:20:39|19753.02
02:20:40|19756.97
02:20:41|19758.05
02:20:42|19756.9
02:20:43|19757.4
02:20:44|19757.98
02:20:46|19757.28
02:20:47|19756.74
02:20:47|19756.32
02:20:49|19756.76
02:20:49|19754.65
02:20:50|19754.91
02:20:51|19752.93
02:20:53|19754.39
02:20:54|19753.18
02:20:55|19752.22
02:20:56|19752.1
02:20:57|19752.18
02:20:58|19749.42
02:21:00|19749.39
02:21:00|19750.18
02:21:01|19749.29
02:21:02|19748.19
02:21:03|19748.98
02:21:04|19748.6
02:21:05|19748.87
02:21:06|19750.36
02:21:07|19750.33
02:21:08|19746.75
02:21:09|19747.96
02:21:11|19748.07
02:21:13|19750.7
02:21:14|19751.66
02:21:15|19751.49
02:21:16|19751.41
02:21:18|19751.58
02:21:18|19751.2
02:21:20|19751.13
02:21:21|19752.07
02:21:22|19753.59
02:21:23|19756.32
02:21:25|19754.63
02:21:25|19753.09
02:21:27|19754.15
02:21:28|19754.28
02:21:28|19755.23
02:21:29|19754.18
02:21:30|19752.
02:21:31|19751.73
02:21:33|19748.07
02:21:33|19749.88
02:21:34|19748.87
02:21:35|19751.01
02:21:36|19749.75
02:21:37|19750.41
02:21:39|19749.78
02:21:40|19752.67
02:21:41|19752.1
02:21:42|19752.52
02:21:43|19752.1
02:21:44|19753.51
02:21:46|19755.54
02:21:47|19757.29
02:21:48|19757.17
02:21:49|19757.76
02:21:49|19757.62
02:21:50|19757.72
02:21:52|19757.12
02:21:53|19757.69
02:21:53|19757.26
02:21:55|19756.31
02:21:56|19757.32
02:21:57|19758.45
02:21:58|19758.63
02:21:59|19758.24
02:22:00|19758.84
02:22:01|19761.62
02:22:02|19761.52
02:22:03|19764.66
02:22:04|19762.43
02:22:05|19764.65
02:22:06|19765.59
02:22:12|19767.62
02:22:12|19776.1
02:22:13|19778.25
02:22:14|19777.73
02:22:15|19777.68
02:22:17|19778.98
02:22:18|19784.65
02:22:19|19784.3
02:22:20|19784.73
02:22:22|19781.
02:22:23|19785.11
02:22:24|19784.49
02:22:24|19784.8
02:22:26|19783.81
02:22:27|19785.06
02:22:28|19780.23
02:22:29|19778.83
02:22:30|19778.65
02:22:31|19779.2
02:22:32|19781.82
02:22:34|19784.36
02:22:35|19783.11
02:22:36|19780.11
02:22:36|19780.13
02:22:37|19781.18
02:22:39|19780.33
02:22:40|19778.1
02:22:41|19782.25
02:22:43|19784.22
02:22:44|19784.21
02:22:45|19784.63
02:22:45|19783.12
02:22:46|19782.75
02:22:47|19782.99
02:22:49|19782.34
02:22:49|19781.79
02:22:50|19780.44
02:22:52|19776.35
02:22:53|19778.08
02:22:53|19779.06
02:22:55|19777.88
02:22:56|19775.36
02:22:56|19776.23
02:22:57|19775.83
02:22:58|19777.88
02:22:59|19776.6
02:23:00|19776.06
02:23:02|19781.22
02:23:03|19779.
02:23:04|19780.54
02:23:05|19779.83
02:23:06|19779.37
02:23:07|19779.23
02:23:08|19779.37
02:23:09|19780.77
02:23:10|19780.96
02:23:11|19779.94
02:23:12|19779.95
02:23:13|19779.51
02:23:14|19781.24
02:23:16|19779.55
02:23:17|19779.51
02:23:18|19780.63
02:23:18|19784.21
02:23:20|19781.83
02:23:21|19783.22
02:23:22|19783.5
02:23:23|19786.14
02:23:24|19785.3
02:23:25|19785.09
02:23:27|19785.51
02:23:27|19785.17
02:23:29|19785.6
02:23:30|19784.89
02:23:30|19785.03
02:23:31|19782.57
02:23:32|19780.75
02:23:33|19780.82
02:23:34|19781.44
02:23:35|19782.5
02:23:37|19780.33
02:23:38|19781.68
02:23:38|19782.93
02:23:39|19783.34
02:23:40|19781.58
02:23:42|19783.5
02:23:42|19783.01
02:23:44|19782.66
02:23:44|19782.29
02:23:46|19783.24
02:23:47|19784.48
02:23:47|19785.3
02:23:48|19787.47
02:23:50|19786.49
02:23:51|19783.62
02:23:52|19783.36
02:23:53|19780.85
02:23:54|19782.01
02:23:55|19781.51
02:23:56|19779.9
02:23:57|19780.87
02:23:58|19782.03
02:23:59|19780.78
02:24:00|19780.
02:24:01|19779.32
02:24:02|19779.29
02:24:03|19776.64
02:24:04|19779.11
02:24:05|19777.92
02:24:06|19778.88
02:24:07|19780.66
02:24:08|19780.19
02:24:09|19781.26
02:24:10|19782.58
02:24:11|19782.09
02:24:12|19787.88
02:24:13|19790.02
02:24:14|19788.84
02:24:15|19789.84
02:24:17|19791.65
02:24:18|19794.34
02:24:19|19793.58
02:24:20|19794.48
02:24:21|19791.76
02:24:22|19789.79
02:24:23|19790.56
02:24:24|19791.44
02:24:25|19792.94
02:24:26|19795.76
02:24:27|19793.15
02:24:28|19796.31
02:24:29|19797.67
02:24:30|19800.
02:24:31|19800.26
02:24:32|19798.54
02:24:33|19798.86
02:24:34|19798.66
02:24:35|19799.07
02:24:36|19797.14
02:24:37|19794.8
02:24:38|19797.88
02:24:39|19798.21
02:24:40|19796.97
02:24:42|19794.7
02:24:43|19794.22
02:24:44|19792.56
02:24:45|19792.48
02:24:45|19795.97
02:24:47|19798.18
02:24:49|19797.79
02:24:49|19797.78
02:24:50|19799.18
02:24:51|19799.3
02:24:52|19798.26
02:24:53|19797.22
02:24:54|19796.89
02:24:55|19798.47
02:24:56|19800.35
02:24:57|19799.59
02:24:58|19800.57
02:24:59|19796.83
02:25:00|19796.49
02:25:01|19795.53
02:25:02|19795.92
02:25:04|19791.85
02:25:05|19792.29
02:25:06|19792.03
02:25:07|19791.21
02:25:08|19792.53
02:25:09|19792.4
02:25:10|19791.3
02:25:11|19790.68
02:25:12|19790.61
02:25:13|19791.1
02:25:14|19792.26
02:25:16|19789.51
02:25:17|19792.2
02:25:18|19794.14
02:25:19|19794.24
02:25:20|19793.98
02:25:21|19793.96
02:25:22|19794.47
02:25:23|19798.
02:25:24|19797.1
02:25:25|19797.61
02:25:26|19797.22
02:25:27|19797.88
02:25:28|19798.04
02:25:29|19798.08
02:25:30|19798.53
02:25:31|19796.92
02:25:32|19798.9
02:25:34|19798.52
02:25:35|19797.15
02:25:35|19795.94
02:25:37|19796.2
02:25:37|19797.14
02:25:38|19795.46
02:25:39|19795.78
02:25:40|19794.01
02:25:41|19795.2
02:25:43|19793.32
02:25:45|19791.04
02:25:45|19792.2
02:25:46|19792.79
02:25:48|19793.06
02:25:49|19794.75
02:25:51|19793.11
02:25:51|19794.5
02:25:52|19793.88
02:25:53|19794.68
02:25:54|19795.51
02:25:55|19797.69
02:25:56|19798.13
02:25:57|19798.58
02:25:58|19798.13
02:25:59|19798.69
02:26:00|19797.72
02:26:01|19797.31
02:26:02|19797.77
02:26:04|19795.05
02:26:05|19795.76
02:26:06|19796.05
02:26:07|19796.27
02:26:08|19796.1
02:26:09|19796.11
02:26:10|19796.77
02:26:11|19795.84
02:26:12|19796.32
02:26:13|19795.77
02:26:14|19795.3
02:26:15|19795.31
02:26:17|19795.22
02:26:17|19796.05
02:26:19|19796.91
02:26:20|19796.18
02:26:21|19795.11
02:26:22|19790.59
02:26:23|19791.93
02:26:24|19791.55
02:26:25|19790.17
02:26:26|19784.8
02:26:28|19785.48
02:26:29|19782.53
02:26:29|19782.66
02:26:31|19781.31
02:26:32|19780.75
02:26:33|19781.49
02:26:34|19780.98
02:26:34|19781.35
02:26:36|19781.22
02:26:37|19781.07
02:26:38|19774.87
02:26:39|19778.24
02:26:40|19776.39
02:26:41|19782.18
02:26:43|19781.81
02:26:44|19782.55
02:26:45|19784.55
02:26:46|19788.73
02:26:47|19791.31
02:26:47|19791.15
02:26:49|19790.26
02:26:50|19790.69
02:26:51|19792.74
02:26:51|19791.22
02:26:52|19792.04
02:26:53|19792.59
02:26:55|19791.72
02:26:56|19791.32
02:26:57|19791.11
02:26:57|19791.88
02:26:59|19791.45
02:27:00|19792.28
02:27:01|19791.7
02:27:01|19791.09
02:27:03|19791.25
02:27:03|19787.81
02:27:04|19787.83
02:27:06|19787.32
02:27:07|19785.88
02:27:07|19785.25
02:27:09|19785.61
02:27:10|19785.87
02:27:10|19785.19
02:27:13|19783.42
02:27:13|19783.6
02:27:14|19782.7
02:27:15|19783.58
02:27:16|19783.
02:27:18|19781.47
02:27:19|19781.49
02:27:20|19781.44
02:27:21|19779.84
02:27:22|19775.71
02:27:23|19775.58
02:27:24|19772.78
02:27:25|19773.84
02:27:26|19774.36
02:27:28|19774.92
02:27:29|19773.91
02:27:31|19774.23
02:27:32|19774.16
02:27:33|19773.55
02:27:34|19773.9
02:27:35|19772.73
02:27:36|19771.57
02:27:37|19770.98
02:27:38|19771.26
02:27:39|19770.91
02:27:40|19774.98
02:27:41|19775.32
02:27:42|19771.89
02:27:43|19769.29
02:27:44|19772.84
02:27:45|19774.65
02:27:46|19775.13
02:27:47|19773.36
02:27:48|19774.96
02:27:49|19774.48
02:27:50|19774.49
02:27:51|19773.25
02:27:52|19774.01
02:27:53|19771.41
02:27:54|19768.09
02:27:55|19766.74
02:27:56|19766.74
02:27:57|19767.09
02:27:58|19766.01
02:27:59|19768.08
02:28:00|19765.68
02:28:01|19765.26
02:28:02|19763.14
02:28:03|19764.19
02:28:04|19765.41
02:28:05|19767.77
02:28:06|19766.78
02:28:07|19765.04
02:28:08|19767.16
02:28:09|19766.49
02:28:10|19766.64
02:28:11|19766.47
02:28:12|19767.16
02:28:13|19765.92
02:28:15|19763.22
02:28:15|19763.28
02:28:17|19762.44
02:28:18|19762.69
02:28:19|19769.89
02:28:20|19770.65
02:28:20|19771.3
02:28:22|19772.63
02:28:23|19773.25
02:28:23|19776.12
02:28:26|19776.71
02:28:26|19777.55
02:28:27|19777.18
02:28:28|19780.71
02:28:29|19779.45
02:28:31|19779.39
02:28:32|19779.63
02:28:32|19780.32
02:28:34|19780.26
02:28:36|19778.65
02:28:37|19778.46
02:28:38|19779.55
02:28:38|19781.27
02:28:40|19781.41
02:28:42|19781.06
02:28:42|19783.71
02:28:43|19785.
02:28:44|19783.59
02:28:45|19783.59
02:28:46|19783.67
02:28:47|19784.52
02:28:48|19783.7
02:28:49|19784.83
02:28:50|19784.74
02:28:51|19787.23
02:28:52|19787.14
02:28:53|19787.41
02:28:54|19786.7
02:28:55|19786.86
02:28:56|19786.18
02:28:57|19787.91
02:28:58|19787.24
02:28:59|19786.68
02:29:00|19786.42
02:29:02|19781.61
02:29:02|19781.57
02:29:03|19781.77
02:29:04|19782.54
02:29:06|19782.97
02:29:07|19781.02
02:29:07|19778.96
02:29:10|19781.21
02:29:10|19780.45
02:29:11|19780.99
02:29:12|19779.89
02:29:13|19779.29
02:29:15|19773.85
02:29:17|19775.39
02:29:17|19778.16
02:29:19|19776.77
02:29:20|19778.82
02:29:22|19779.48
02:29:22|19778.82
02:29:23|19778.7
02:29:24|19779.71
02:29:26|19778.91
02:29:28|19777.95
02:29:28|19776.52
02:29:29|19776.85
02:29:30|19776.43
02:29:31|19777.36
02:29:32|19777.09
02:29:33|19777.1
02:29:34|19776.
02:29:35|19778.76
02:29:36|19778.13
02:29:38|19777.18
02:29:39|19777.75
02:29:40|19777.48
02:29:42|19777.9
02:29:42|19776.1
02:29:43|19777.48
02:29:44|19776.63
02:29:46|19776.66
02:29:47|19776.61
02:29:47|19777.76
02:29:48|19777.77
02:29:49|19776.43
02:29:50|19777.16
02:29:51|19777.92
02:29:52|19778.12
02:29:53|19777.78
02:29:55|19779.53
02:29:56|19778.53
02:29:57|19779.08
02:29:58|19779.11
02:29:59|19779.42
02:30:00|19779.16
02:30:01|19778.19
02:30:02|19779.39
02:30:03|19785.44
02:30:04|19787.03
02:30:05|19787.07
02:30:06|19783.86
02:30:07|19778.89
02:30:08|19781.59
02:30:09|19777.98
02:30:10|19776.38
02:30:11|19777.76
02:30:13|19782.46
02:30:13|19782.97
02:30:15|19783.34
02:30:15|19783.17
02:30:17|19783.01
02:30:18|19782.17
02:30:20|19781.6
02:30:21|19780.62
02:30:22|19781.7
02:30:23|19783.33
02:30:24|19783.94
02:30:25|19786.45
02:30:26|19785.85
02:30:27|19786.21
02:30:28|19786.01
02:30:29|19784.95
02:30:30|19785.16
02:30:31|19784.98
02:30:32|19784.7
02:30:33|19782.91
02:30:34|19784.62
02:30:35|19782.9
02:30:36|19785.24
02:30:37|19784.76
02:30:38|19784.19
02:30:39|19785.18
02:30:41|19785.23
02:30:41|19785.28
02:30:43|19784.65
02:30:44|19784.06
02:30:44|19784.55
02:30:45|19785.08
02:30:47|19785.
02:30:48|19788.86
02:30:49|19788.11
02:30:50|19787.99
02:30:52|19787.1
02:30:52|19787.75
02:30:53|19788.85
02:30:54|19788.38
02:30:55|19789.49
02:30:56|19788.81
02:30:57|19789.51
02:30:58|19788.65
02:30:59|19788.42
02:31:00|19786.86
02:31:01|19786.88
02:31:02|19789.13
02:31:03|19788.36
02:31:04|19788.77
02:31:06|19787.83
02:31:07|19786.67
02:31:08|19787.68
02:31:09|19788.19
02:31:10|19792.66
02:31:11|19792.98
02:31:12|19793.97
02:31:13|19795.7
02:31:14|19794.05
02:31:15|19793.02
02:31:16|19793.24
02:31:17|19793.21
02:31:18|19793.47
02:31:20|19789.07
02:31:21|19788.76
02:31:22|19787.5
02:31:22|19788.64
02:31:24|19787.99
02:31:26|19787.7
02:31:27|19787.72
02:31:28|19788.09
02:31:29|19786.87
02:31:30|19789.73
02:31:31|19787.16
02:31:32|19785.67
02:31:33|19785.4
02:31:34|19786.14
02:31:35|19784.99
02:31:36|19785.35
02:31:37|19785.37
02:31:38|19782.95
02:31:39|19781.85
02:31:40|19780.3
02:31:41|19781.56
02:31:43|19780.31
02:31:44|19776.47
02:31:45|19776.69
02:31:46|19772.21
02:31:47|19772.31
02:31:48|19773.75
02:31:49|19774.69
02:31:50|19781.14
02:31:51|19778.98
02:31:52|19782.88
02:31:53|19782.13
02:31:54|19780.56
02:31:56|19779.81
02:31:56|19778.9
02:31:58|19777.31
02:31:59|19785.91
02:32:00|19786.64
02:32:01|19785.21
02:32:02|19783.72
02:32:03|19783.74
02:32:04|19785.95
02:32:05|19786.06
02:32:06|19786.28
02:32:07|19784.17
02:32:08|19780.76
02:32:09|19779.82
02:32:10|19781.46
02:32:11|19780.31
02:32:12|19778.72
02:32:13|19779.94
02:32:14|19778.27
02:32:15|19778.6
02:32:16|19779.87
02:32:17|19781.22
02:32:18|19781.7
02:32:19|19780.57
02:32:20|19780.6
02:32:21|19780.41
02:32:22|19785.52
02:32:23|19786.6
02:32:24|19786.49
02:32:26|19785.32
02:32:27|19784.74
02:32:29|19782.79
02:32:29|19783.58
02:32:30|19779.59
02:32:31|19780.01
02:32:32|19781.45
02:32:33|19782.7
02:32:34|19784.24
02:32:35|19784.97
02:32:36|19786.81
02:32:37|19784.51
02:32:39|19786.13
02:32:40|19782.8
02:32:41|19783.
02:32:42|19782.65
02:32:43|19782.71
02:32:44|19782.65
02:32:45|19783.11
02:32:46|19782.75
02:32:47|19784.02
02:32:48|19785.41
02:32:49|19785.54
02:32:50|19785.
02:32:51|19783.5
02:32:52|19782.07
02:32:53|19781.35
02:32:54|19783.38
02:32:55|19781.84
02:32:57|19782.05
02:32:57|19783.18
02:32:59|19777.49
02:33:00|19778.07
02:33:01|19778.59
02:33:02|19779.6
02:33:03|19777.85
02:33:05|19776.18
02:33:06|19777.01
02:33:07|19778.24
02:33:08|19777.74
02:33:09|19777.81
02:33:10|19780.04
02:33:11|19778.7
02:33:12|19778.25
02:33:13|19778.64
02:33:14|19776.79
02:33:15|19770.24
02:33:16|19770.42
02:33:17|19770.76
02:33:18|19770.9
02:33:19|19771.18
02:33:20|19769.26
02:33:22|19763.55
02:33:22|19760.51
02:33:25|19758.16
02:33:25|19758.74
02:33:26|19756.45
02:33:27|19758.45
02:33:28|19759.71
02:33:29|19760.24
02:33:30|19758.02
02:33:32|19760.76
02:33:33|19761.3
02:33:33|19759.81
02:33:36|19760.42
02:33:37|19761.32
02:33:39|19760.6
02:33:39|19759.27
02:33:40|19761.54
02:33:41|19760.29
02:33:42|19758.23
02:33:43|19754.45
02:33:44|19754.
02:33:45|19756.39
02:33:47|19756.62
02:33:47|19755.99
02:33:48|19757.79
02:33:49|19756.34
02:33:50|19756.15
02:33:51|19755.69
02:33:52|19755.59
02:33:53|19755.57
02:33:54|19754.74
02:33:55|19755.63
02:33:56|19756.32
02:33:57|19755.87
02:33:58|19755.76
02:33:59|19754.72
02:34:00|19755.32
02:34:01|19753.59
02:34:02|19755.33
02:34:04|19753.98
02:34:04|19752.73
02:34:06|19753.66
02:34:07|19753.87
02:34:09|19753.88
02:34:10|19753.24
02:34:10|19753.83
02:34:11|19752.93
02:34:12|19752.19
02:34:13|19751.86
02:34:15|19751.4
02:34:16|19751.81
02:34:16|19752.99
02:34:17|19753.58
02:34:18|19754.58
02:34:19|19753.51
02:34:20|19753.31
02:34:21|19752.49
02:34:23|19754.32
02:34:24|19754.59
02:34:25|19753.18
02:34:26|19754.02
02:34:27|19754.3
02:34:28|19753.3
02:34:29|19753.51
02:34:30|19753.73
02:34:31|19754.25
02:34:32|19754.39
02:34:33|19755.07
02:34:35|19754.5
02:34:35|19754.84
02:34:37|19755.16
02:34:37|19754.89
02:34:38|19755.18
02:34:39|19757.28
02:34:41|19757.45
02:34:41|19755.59
02:34:42|19756.22
02:34:44|19755.87
02:34:44|19756.79
02:34:45|19755.
02:34:47|19748.41
02:34:47|19747.4
02:34:48|19746.32
02:34:49|19746.47
02:34:51|19746.3
02:34:52|19744.91
02:34:52|19743.35
02:34:53|19743.38
02:34:55|19745.74
02:34:56|19742.
02:34:57|19741.02
02:34:58|19741.53
02:34:59|19742.71
02:35:00|19740.36
02:35:01|19743.39
02:35:02|19742.8
02:35:03|19742.37
02:35:04|19742.98
02:35:05|19744.71
02:35:07|19747.09
02:35:08|19747.82
02:35:10|19748.09
02:35:10|19743.84
02:35:11|19744.73
02:35:12|19746.2
02:35:13|19747.27
02:35:14|19751.05
02:35:15|19753.06
02:35:16|19755.97
02:35:17|19755.24
02:35:18|19755.4
02:35:19|19756.79
02:35:20|19759.15
02:35:21|19760.34
02:35:22|19760.86
02:35:24|19759.15
02:35:26|19759.28
02:35:27|19762.46
02:35:27|19762.45
02:35:29|19762.97
02:35:30|19764.81
02:35:31|19765.96
02:35:31|19765.73
02:35:33|19765.27
02:35:35|19763.71
02:35:36|19763.4
02:35:38|19762.91
02:35:38|19764.81
02:35:39|19761.02
02:35:41|19762.16
02:35:42|19757.76
02:35:43|19759.71
02:35:44|19759.59
02:35:45|19758.59
02:35:47|19759.62
02:35:48|19759.44
02:35:49|19757.7
02:35:50|19751.15
02:35:51|19752.6
02:35:52|19751.04
02:35:53|19752.73
02:35:54|19754.7
02:35:55|19753.39
02:35:56|19753.24
02:35:57|19754.69
02:35:58|19754.44
02:35:59|19754.6
02:36:00|19754.83
02:36:01|19755.05
02:36:02|19754.37
02:36:03|19754.84
02:36:04|19753.59
02:36:05|19753.59
02:36:06|19753.27
02:36:07|19754.05
02:36:08|19751.17
02:36:09|19750.63
02:36:10|19753.51
02:36:11|19754.96
02:36:12|19754.67
02:36:13|19755.16
02:36:15|19758.33
02:36:15|19757.91
02:36:17|19759.91
02:36:18|19760.14
02:36:19|19756.4
02:36:20|19757.08
02:36:21|19756.8
02:36:23|19754.03
02:36:23|19754.96
02:36:25|19754.16
02:36:26|19753.99
02:36:27|19754.95
02:36:28|19755.39
02:36:29|19755.32
02:36:31|19755.93
02:36:32|19757.13
02:36:34|19757.82
02:36:34|19758.38
02:36:35|19757.88
02:36:36|19757.96
02:36:37|19757.64
02:36:38|19758.53
02:36:39|19759.5
02:36:41|19757.85
02:36:42|19757.66
02:36:43|19758.62
02:36:44|19758.95
02:36:45|19760.24
02:36:47|19757.24
02:36:48|19756.83
02:36:49|19753.02
02:36:50|19753.74
02:36:51|19754.07
02:36:52|19756.18
02:36:53|19753.59
02:36:55|19752.32
02:36:55|19750.34
02:36:57|19749.7
02:36:58|19747.46
02:36:59|19747.29
02:37:00|19748.3
02:37:01|19748.19
02:37:02|19746.77
02:37:03|19746.14
02:37:05|19746.33
02:37:06|19747.31
02:37:07|19747.96
02:37:07|19746.94
02:37:10|19750.69
02:37:10|19750.82
02:37:11|19749.76
02:37:12|19748.02
02:37:13|19747.38
02:37:14|19746.46
02:37:16|19746.09
02:37:16|19747.29
02:37:17|19746.79
02:37:18|19749.26
02:37:20|19749.56
02:37:20|19749.25
02:37:21|19750.02
02:37:23|19749.66
02:37:23|19749.47
02:37:24|19748.87
02:37:26|19748.73
02:37:27|19749.65
02:37:28|19750.17
02:37:29|19753.73
02:37:30|19753.8
02:37:32|19754.45
02:37:33|19752.63
02:37:34|19753.58
02:37:35|19754.52
02:37:36|19751.92
02:37:37|19750.88
02:37:39|19748.82
02:37:39|19749.06
02:37:41|19748.33
02:37:41|19749.25
02:37:43|19748.89
02:37:43|19747.23
02:37:44|19748.13
02:37:46|19750.96
02:37:47|19749.9
02:37:48|19749.06
02:37:49|19745.75
02:37:50|19746.74
02:37:52|19747.76
02:37:53|19747.22
02:37:54|19747.2
02:37:54|19746.53
02:37:56|19744.69
02:37:57|19746.57
02:37:57|19746.23
02:37:58|19749.13
02:37:59|19747.06
02:38:00|19746.82
02:38:01|19747.29
02:38:02|19747.22
02:38:04|19748.13
02:38:04|19748.78
02:38:05|19750.11
02:38:07|19749.54
02:38:07|19748.56
02:38:09|19749.58
02:38:09|19751.69
02:38:11|19751.29
02:38:12|19748.43
02:38:13|19744.88
02:38:14|19745.34
02:38:14|19742.62
02:38:16|19744.86
02:38:16|19745.35
02:38:18|19743.75
02:38:19|19744.
02:38:20|19745.
02:38:21|19744.88
02:38:22|19746.77
02:38:23|19746.67
02:38:24|19749.93
02:38:25|19748.82
02:38:26|19750.19
02:38:28|19750.18
02:38:29|19748.95
02:38:30|19747.24
02:38:31|19746.73
02:38:33|19746.73
02:38:34|19749.01
02:38:36|19747.86
02:38:37|19747.5
02:38:37|19747.58
02:38:38|19747.28
02:38:40|19747.67
02:38:40|19747.49
02:38:42|19747.77
02:38:43|19747.87
02:38:43|19747.46
02:38:45|19744.99
02:38:46|19742.15
02:38:47|19742.22
02:38:48|19742.2
02:38:50|19740.35
02:38:50|19741.37
02:38:52|19740.07
02:38:53|19740.58
02:38:54|19740.2
02:38:56|19744.71
02:38:57|19742.99
02:38:57|19741.17
02:38:59|19738.93
02:39:00|19739.78
02:39:00|19739.13
02:39:02|19734.04
02:39:03|19735.18
02:39:04|19737.48
02:39:05|19737.34
02:39:06|19738.16
02:39:07|19739.18
02:39:08|19734.55
02:39:10|19737.67
02:39:11|19736.93
02:39:11|19735.74
02:39:13|19734.64
02:39:13|19731.59
02:39:14|19736.6
02:39:16|19733.86
02:39:16|19735.83
02:39:18|19735.41
02:39:18|19736.84
02:39:20|19735.59
02:39:21|19732.6
02:39:22|19734.18
02:39:23|19733.58
02:39:24|19733.36
02:39:24|19733.14
02:39:26|19736.56
02:39:26|19736.96
02:39:27|19737.84
02:39:29|19737.13
02:39:31|19740.27
02:39:31|19741.78
02:39:32|19742.7
02:39:33|19740.74
02:39:35|19739.37
02:39:35|19739.31
02:39:38|19736.1
02:39:39|19737.35
02:39:41|19736.22
02:39:41|19736.4
02:39:42|19736.34
02:39:43|19737.47
02:39:45|19736.39
02:39:45|19735.29
02:39:47|19737.17
02:39:48|19735.67
02:39:49|19734.46
02:39:50|19734.43
02:39:50|19734.5
02:39:52|19734.86
02:39:52|19736.13
02:39:54|19736.3
02:39:54|19737.66
02:39:56|19738.93
02:39:56|19739.01
02:39:58|19736.96
02:39:59|19738.64
02:40:00|19738.91
02:40:01|19739.48
02:40:03|19739.4
02:40:03|19739.96
02:40:05|19741.78
02:40:05|19741.86
02:40:07|19743.29
02:40:08|19742.87
02:40:09|19744.21
02:40:10|19743.41
02:40:11|19746.31
02:40:13|19746.17
02:40:14|19748.84
02:40:15|19748.7
02:40:16|19748.06
02:40:17|19751.58
02:40:18|19750.35
02:40:19|19749.63
02:40:21|19750.64
02:40:21|19750.8
02:40:22|19751.72
02:40:23|19752.7
02:40:24|19753.15
02:40:26|19755.43
02:40:27|19755.54
02:40:28|19755.03
02:40:30|19758.76
02:40:30|19759.65
02:40:31|19759.52
02:40:32|19760.56
02:40:34|19760.79
02:40:34|19762.01
02:40:36|19762.07
02:40:36|19764.51
02:40:37|19764.81
02:40:38|19764.89
02:40:39|19762.95
02:40:40|19762.94
02:40:41|19763.63
02:40:43|19762.43
02:40:44|19762.42
02:40:45|19759.86
02:40:46|19761.25
02:40:47|19761.56
02:40:48|19760.02
02:40:49|19758.85
02:40:50|19757.81
02:40:51|19756.54
02:40:52|19757.27
02:40:53|19757.4
02:40:54|19758.61
02:40:55|19757.2
02:40:56|19757.53
02:40:57|19757.98
02:40:58|19760.54
02:40:59|19762.23
02:41:00|19764.2
02:41:01|19764.81
02:41:02|19763.94
02:41:04|19761.09
02:41:04|19761.84
02:41:06|19762.7
02:41:07|19763.57
02:41:07|19761.97
02:41:08|19762.19
02:41:10|19762.2
02:41:11|19762.24
02:41:11|19762.14
02:41:12|19762.27
02:41:13|19761.78
02:41:14|19762.11
02:41:16|19763.28
02:41:16|19761.55
02:41:17|19761.71
02:41:19|19760.63
02:41:20|19755.51
02:41:21|19755.04
02:41:22|19753.98
02:41:23|19751.76
02:41:24|19753.24
02:41:25|19749.56
02:41:26|19750.61
02:41:27|19748.34
02:41:28|19749.63
02:41:29|19748.41
02:41:31|19751.72
02:41:32|19752.66
02:41:34|19751.41
02:41:34|19749.29
02:41:35|19750.57
02:41:36|19751.34
02:41:38|19752.47
02:41:39|19752.11
02:41:40|19752.35
02:41:42|19751.69
02:41:42|19751.14
02:41:44|19750.47
02:41:45|19750.72
02:41:47|19750.19
02:41:48|19751.06
02:41:48|19750.59
02:41:49|19748.85
02:41:50|19748.31
02:41:51|19748.81
02:41:52|19749.09
02:41:53|19749.65
02:41:54|19749.37
02:41:56|19750.98
02:41:57|19750.7
02:41:58|19752.58
02:41:59|19752.21
02:42:00|19751.57
02:42:01|19750.95
02:42:02|19751.37
02:42:03|19750.43
02:42:04|19747.6
02:42:06|19744.49
02:42:07|19743.79
02:42:08|19744.11
02:42:08|19744.34
02:42:09|19744.48
02:42:11|19743.65
02:42:12|19744.74
02:42:13|19745.81
02:42:14|19746.35
02:42:15|19746.34
02:42:16|19745.52
02:42:17|19744.9
02:42:18|19743.75
02:42:19|19743.64
02:42:20|19744.58
02:42:21|19743.87
02:42:22|19744.
02:42:23|19743.8
02:42:24|19743.47
02:42:25|19742.31
02:42:26|19744.22
02:42:27|19746.09
02:42:28|19747.36
02:42:29|19747.78
02:42:31|19749.95
02:42:32|19750.52
02:42:34|19749.14
02:42:34|19752.1
02:42:36|19750.75
02:42:37|19751.03
02:42:38|19750.
02:42:39|19748.23
02:42:40|19746.06
02:42:40|19744.3
02:42:43|19744.46
02:42:43|19745.53
02:42:45|19742.8
02:42:46|19740.14
02:42:48|19741.42
02:42:49|19740.07
02:42:49|19740.86
02:42:51|19740.38
02:42:52|19738.44
02:42:53|19739.03
02:42:53|19737.96
02:42:54|19738.34
02:42:55|19739.92
02:42:57|19740.22
02:42:58|19741.42
02:42:59|19740.59
02:43:00|19740.15
02:43:01|19738.68
02:43:02|19739.36
02:43:03|19738.56
02:43:04|19740.89
02:43:05|19744.22
02:43:06|19744.63
02:43:07|19746.15
02:43:08|19745.89
02:43:09|19747.35
02:43:10|19745.77
02:43:11|19744.97
02:43:12|19746.02
02:43:13|19745.31
02:43:14|19744.31
02:43:15|19744.27
02:43:16|19745.31
02:43:17|19742.35
02:43:18|19743.3
02:43:19|19742.57
02:43:20|19741.54
02:43:21|19741.1
02:43:22|19742.43
02:43:24|19740.24
02:43:24|19736.61
02:43:26|19738.35
02:43:27|19738.09
02:43:28|19737.35
02:43:29|19740.13
02:43:30|19738.38
02:43:32|19738.86
02:43:32|19739.05
02:43:33|19739.27
02:43:34|19739.46
02:43:36|19739.47
02:43:37|19740.21
02:43:38|19739.88
02:43:40|19738.87
02:43:41|19736.88
02:43:42|19737.72
02:43:43|19737.55
02:43:44|19736.86
02:43:46|19737.94
02:43:46|19738.09
02:43:48|19740.16
02:43:49|19740.35
02:43:50|19741.29
02:43:51|19740.72
02:43:52|19740.59
02:43:53|19741.24
02:43:54|19739.13
02:43:55|19738.03
02:43:56|19737.45
02:43:57|19736.84
02:43:58|19736.73
02:43:59|19736.06
02:44:00|19734.7
02:44:02|19736.16
02:44:03|19738.37
02:44:04|19738.42
02:44:05|19737.36
02:44:06|19738.11
02:44:08|19738.79
02:44:09|19741.34
02:44:09|19742.43
02:44:10|19740.71
02:44:12|19739.9
02:44:13|19739.36
02:44:14|19736.6
02:44:14|19735.92
02:44:16|19735.72
02:44:17|19735.68
02:44:18|19734.91
02:44:19|19732.89
02:44:19|19732.82
02:44:20|19733.65
02:44:22|19736.15
02:44:23|19736.95
02:44:24|19740.4
02:44:25|19737.45
02:44:26|19738.71
02:44:27|19737.06
02:44:28|19734.6
02:44:29|19735.58
02:44:30|19734.18
02:44:31|19733.38
02:44:32|19733.89
02:44:34|19733.96
02:44:35|19734.91
02:44:36|19736.18
02:44:37|19736.7
02:44:38|19735.78
02:44:39|19735.84
02:44:40|19735.03
02:44:41|19736.3
02:44:42|19733.12
02:44:43|19734.45
02:44:44|19733.9
02:44:45|19734.16
02:44:46|19733.77
02:44:47|19733.74
02:44:48|19732.05
02:44:49|19733.47
02:44:50|19734.08
02:44:51|19733.76
02:44:52|19735.4
02:44:53|19736.25
02:44:54|19734.62
02:44:56|19734.52
02:44:57|19733.31
02:44:58|19736.63
02:44:59|19737.66
02:45:00|19735.59
02:45:01|19738.13
02:45:02|19739.45
02:45:04|19739.41
02:45:04|19740.
02:45:05|19740.92
02:45:06|19742.96
02:45:08|19742.17
02:45:09|19743.48
02:45:10|19743.06
02:45:11|19743.11
02:45:12|19744.47
02:45:13|19745.33
02:45:13|19744.41
02:45:14|19745.08
02:45:15|19746.62
02:45:16|19747.06
02:45:18|19747.34
02:45:18|19748.49
02:45:20|19748.43
02:45:20|19748.3
02:45:22|19749.09
02:45:22|19749.14
02:45:25|19750.21
02:45:25|19750.43
02:45:26|19749.49
02:45:27|19749.81
02:45:29|19750.9
02:45:29|19751.84
02:45:31|19753.28
02:45:31|19752.57
02:45:33|19753.48
02:45:34|19753.54
02:45:36|19753.51
02:45:37|19751.37
02:45:38|19748.7
02:45:40|19749.04
02:45:40|19749.25
02:45:41|19748.52
02:45:42|19744.1
02:45:44|19750.18
02:45:44|19750.42
02:45:45|19751.66
02:45:46|19751.59
02:45:47|19750.84
02:45:48|19750.68
02:45:50|19750.67
02:45:50|19749.6
02:45:51|19749.67
02:45:52|19751.15
02:45:54|19750.73
02:45:54|19751.44
02:45:56|19748.88
02:45:56|19747.97
02:45:58|19747.31
02:45:59|19746.74
02:45:59|19743.62
02:46:01|19745.78
02:46:02|19746.19
02:46:02|19745.1
02:46:03|19746.1
02:46:05|19745.36
02:46:06|19745.67
02:46:07|19746.36
02:46:08|19745.97
02:46:09|19744.71
02:46:10|19743.6
02:46:12|19741.22
02:46:13|19742.22
02:46:14|19743.7
02:46:15|19741.79
02:46:16|19742.76
02:46:16|19743.21
02:46:17|19742.75
02:46:18|19742.31
02:46:19|19741.26
02:46:20|19741.39
02:46:21|19742.12
02:46:22|19743.48
02:46:23|19742.68
02:46:24|19743.09
02:46:26|19744.59
02:46:26|19744.34
02:46:28|19744.18
02:46:29|19744.54
02:46:30|19747.81
02:46:31|19747.28
02:46:31|19750.77
02:46:33|19750.14
02:46:33|19750.13
02:46:35|19750.55
02:46:37|19751.62
02:46:38|19752.34
02:46:39|19751.98
02:46:40|19753.53
02:46:41|19752.66
02:46:42|19752.53
02:46:43|19753.07
02:46:44|19753.02
02:46:45|19753.03
02:46:47|19752.31
02:46:47|19752.83
02:46:49|19752.66
02:46:50|19753.04
02:46:51|19749.67
02:46:52|19747.25
02:46:53|19750.6
02:46:54|19749.86
02:46:55|19750.44
02:46:56|19751.03
02:46:57|19752.57
02:46:58|19752.37
02:46:59|19751.96
02:47:00|19753.07
02:47:01|19753.52
02:47:02|19753.43
02:47:03|19753.5
02:47:05|19753.62
02:47:05|19753.59
02:47:06|19753.5
02:47:07|19753.33
02:47:08|19761.01
02:47:09|19765.02
02:47:10|19764.8
02:47:12|19764.89
02:47:12|19765.51
02:47:14|19767.1
02:47:14|19767.55
02:47:16|19769.49
02:47:16|19775.4
02:47:18|19774.42
02:47:18|19778.72
02:47:19|19777.94
02:47:20|19782.55
02:47:21|19779.13
02:47:22|19778.56
02:47:23|19778.62
02:47:24|19779.64
02:47:25|19777.48
02:47:26|19777.02
02:47:27|19776.03
02:47:28|19776.54
02:47:29|19775.84
02:47:30|19775.61
02:47:31|19775.83
02:47:32|19773.77
02:47:33|19773.73
02:47:34|19771.08
02:47:35|19770.02
02:47:36|19769.02
02:47:38|19768.51
02:47:38|19766.35
02:47:40|19768.08
02:47:42|19772.93
02:47:43|19773.3
02:47:44|19772.84
02:47:45|19773.94
02:47:46|19773.25
02:47:47|19773.21
02:47:48|19773.45
02:47:50|19781.53
02:47:51|19779.48
02:47:52|19777.78
02:47:53|19778.93
02:47:54|19784.53
02:47:55|19785.39
02:47:56|19786.21
02:47:57|19787.06
02:47:58|19786.47
02:48:00|19785.44
02:48:00|19785.64
02:48:01|19783.73
02:48:03|19783.71
02:48:04|19782.55
02:48:05|19780.15
02:48:06|19777.94
02:48:07|19775.91
02:48:08|19776.86
02:48:09|19778.55
02:48:11|19778.3
02:48:12|19775.86
02:48:13|19774.91
02:48:14|19773.73
02:48:15|19773.84
02:48:16|19777.42
02:48:17|19776.6
02:48:18|19776.38
02:48:19|19776.13
02:48:20|19776.24
02:48:22|19771.26
02:48:22|19771.39
02:48:24|19773.82
02:48:24|19774.26
02:48:26|19773.48
02:48:26|19776.72
02:48:28|19777.03
02:48:29|19775.03
02:48:30|19775.81
02:48:31|19774.98
02:48:32|19775.44
02:48:33|19774.37
02:48:34|19775.78
02:48:35|19775.92
02:48:36|19776.49
02:48:38|19776.1
02:48:38|19774.9
02:48:39|19773.77
02:48:41|19775.63
02:48:41|19773.19
02:48:42|19774.58
02:48:43|19773.75
02:48:45|19774.48
02:48:46|19774.7
02:48:46|19775.27
02:48:47|19776.33
02:48:49|19774.56
02:48:51|19775.03
02:48:51|19774.56
02:48:52|19774.63
02:48:53|19774.09
02:48:54|19773.44
02:48:55|19772.92
02:48:57|19768.15
02:48:57|19765.84
02:48:58|19767.73
02:49:00|19767.93
02:49:00|19767.64
02:49:02|19767.62
02:49:02|19769.32
02:49:04|19771.14
02:49:05|19770.93
02:49:07|19770.02
02:49:08|19768.41
02:49:09|19769.68
02:49:09|19767.24
02:49:11|19765.27
02:49:11|19765.25
02:49:13|19764.95
02:49:14|19766.2
02:49:14|19769.
02:49:16|19769.82
02:49:17|19769.33
02:49:18|19771.08
02:49:19|19771.62
02:49:20|19775.02
02:49:21|19773.04
02:49:22|19774.21
02:49:23|19773.39
02:49:24|19773.96
02:49:25|19774.28
02:49:26|19774.77
02:49:27|19775.85
02:49:28|19774.65
02:49:29|19774.3
02:49:30|19774.66
02:49:31|19773.17
02:49:32|19774.44
02:49:33|19774.96
02:49:34|19774.46
02:49:35|19777.13
02:49:36|19777.16
02:49:37|19779.35
02:49:39|19776.87
02:49:39|19777.08
02:49:41|19776.13
02:49:42|19777.04
02:49:43|19776.91
02:49:44|19777.08
02:49:45|19777.54
02:49:46|19777.77
02:49:47|19777.95
02:49:48|19778.84
02:49:49|19776.27
02:49:50|19777.19
02:49:51|19776.91
02:49:52|19777.3
02:49:53|19776.85
02:49:55|19774.71
02:49:55|19774.32
02:49:56|19774.39
02:49:58|19774.32
02:49:59|19773.11
02:50:00|19773.19
02:50:00|19774.08
02:50:02|19774.03
02:50:03|19778.86
02:50:04|19777.42
02:50:06|19778.29
02:50:07|19780.04
02:50:09|19784.95
02:50:10|19785.93
02:50:11|19785.94
02:50:11|19785.47
02:50:13|19788.28
02:50:14|19789.89
02:50:14|19786.11
02:50:16|19787.81
02:50:17|19787.82
02:50:18|19788.3
02:50:19|19789.89
02:50:20|19788.51
02:50:21|19785.94
02:50:22|19785.5
02:50:23|19786.52
02:50:24|19785.1
02:50:25|19786.81
02:50:26|19786.36
02:50:27|19785.41
02:50:28|19786.36
02:50:29|19784.45
02:50:30|19784.98
02:50:31|19785.72
02:50:32|19784.7
02:50:33|19784.09
02:50:34|19785.5
02:50:35|19784.52
02:50:36|19785.73
02:50:37|19784.24
02:50:39|19781.36
02:50:40|19785.04
02:50:40|19783.16
02:50:42|19782.65
02:50:42|19782.4
02:50:43|19782.18
02:50:44|19788.09
02:50:47|19786.15
02:50:47|19788.46
02:50:48|19791.1
02:50:50|19788.5
02:50:51|19790.63
02:50:51|19788.97
02:50:54|19796.21
02:50:54|19796.97
02:50:55|19797.47
02:50:56|19797.65
02:50:57|19797.85
02:50:58|19797.5
02:51:00|19798.34
02:51:00|19796.77
02:51:01|19798.83
02:51:02|19796.93
02:51:03|19795.68
02:51:05|19798.2
02:51:06|19799.22
02:51:08|19797.45
02:51:08|19797.11
02:51:10|19793.51
02:51:11|19792.37
02:51:11|19791.58
02:51:13|19791.75
02:51:14|19791.78
02:51:14|19785.33
02:51:16|19787.36
02:51:16|19789.
02:51:17|19791.07
02:51:19|19791.05
02:51:20|19791.11
02:51:21|19791.14
02:51:22|19790.25
02:51:23|19789.05
02:51:24|19788.29
02:51:24|19788.91
02:51:26|19786.86
02:51:27|19787.35
02:51:28|19786.2
02:51:28|19787.82
02:51:30|19787.91
02:51:31|19786.15
02:51:32|19793.92
02:51:33|19793.75
02:51:34|19794.01
02:51:35|19797.94
02:51:37|19797.1
02:51:38|19796.67
02:51:38|19798.67
02:51:39|19798.5
02:51:40|19797.61
02:51:41|19797.18
02:51:43|19797.29
02:51:44|19799.39
02:51:45|19796.98
02:51:46|19797.06
02:51:47|19796.66
02:51:48|19795.87
02:51:49|19797.89
02:51:50|19796.67
02:51:50|19797.24
02:51:53|19796.73
02:51:54|19796.68
02:51:54|19793.34
02:51:55|19794.05
02:51:57|19794.5
02:51:58|19795.45
02:52:00|19796.1
02:52:01|19796.61
02:52:02|19794.44
02:52:02|19793.03
02:52:05|19801.14
02:52:06|19803.35
02:52:07|19801.31
02:52:08|19807.75
02:52:08|19808.07
02:52:09|19811.26
02:52:11|19814.16
02:52:11|19821.68
02:52:12|19834.85
02:52:14|19827.22
02:52:15|19830.92
02:52:15|19826.74
02:52:17|19830.6
02:52:17|19830.31
02:52:19|19828.51
02:52:20|19826.18
02:52:21|19826.62
02:52:22|19825.8
02:52:22|19828.04
02:52:23|19827.85
02:52:24|19826.19
02:52:26|19826.69
02:52:26|19823.38
02:52:27|19826.14
02:52:28|19820.81
02:52:29|19816.96
02:52:31|19820.66
02:52:31|19822.2
02:52:33|19822.83
02:52:33|19822.95
02:52:35|19819.76
02:52:36|19818.37
02:52:36|19818.25
02:52:39|19817.06
02:52:40|19814.88
02:52:42|19817.05
02:52:43|19816.62
02:52:44|19819.
02:52:45|19816.5
02:52:46|19814.36
02:52:46|19816.82
02:52:47|19818.8
02:52:49|19823.98
02:52:49|19824.72
02:52:51|19828.46
02:52:52|19830.81
02:52:54|19838.91
02:52:55|19840.03
02:52:56|19839.6
02:52:57|19833.26
02:52:58|19829.96
02:52:59|19831.32
02:53:01|19834.14
02:53:01|19831.69
02:53:02|19833.76
02:53:03|19841.11
02:53:04|19836.09
02:53:05|19837.18
02:53:06|19839.54
02:53:07|19842.22
02:53:08|19847.15
02:53:09|19842.62
02:53:10|19843.77
02:53:11|19838.26
02:53:12|19839.16
02:53:13|19838.79
02:53:14|19840.06
02:53:15|19840.9
02:53:16|19839.59
02:53:17|19836.28
02:53:18|19836.7
02:53:19|19836.11
02:53:20|19833.03
02:53:21|19829.
02:53:22|19828.95
02:53:23|19829.98
02:53:24|19829.81
02:53:25|19829.89
02:53:26|19827.65
02:53:27|19827.59
02:53:29|19827.03
02:53:30|19827.53
02:53:31|19829.64
02:53:32|19830.55
02:53:33|19831.03
02:53:34|19830.49
02:53:35|19829.69
02:53:36|19826.41
02:53:37|19822.74
02:53:38|19826.83
02:53:38|19826.86
02:53:40|19825.81
02:53:41|19829.49
02:53:43|19829.
02:53:43|19829.34
02:53:44|19829.96
02:53:46|19831.49
02:53:47|19832.28
02:53:48|19829.99
02:53:50|19831.24
02:53:50|19832.14
02:53:51|19829.67
02:53:52|19829.89
02:53:53|19829.57
02:53:54|19830.52
02:53:55|19831.04
02:53:56|19830.93
02:53:58|19829.01
02:53:58|19826.81
02:54:00|19821.87
02:54:00|19820.12
02:54:02|19818.84
02:54:02|19817.68
02:54:03|19816.9
02:54:05|19817.94
02:54:06|19817.67
02:54:07|19815.45
02:54:08|19815.61
02:54:09|19816.45
02:54:09|19818.14
02:54:11|19820.51
02:54:11|19819.32
02:54:13|19817.9
02:54:13|19819.12
02:54:15|19820.68
02:54:16|19819.4
02:54:17|19821.73
02:54:18|19822.7
02:54:19|19826.58
02:54:20|19830.07
02:54:21|19827.65
02:54:22|19828.38
02:54:23|19828.73
02:54:24|19831.33
02:54:25|19830.97
02:54:26|19830.39
02:54:27|19828.53
02:54:28|19829.07
02:54:29|19829.4
02:54:30|19831.78
02:54:31|19832.53
02:54:32|19834.71
02:54:33|19838.69
02:54:34|19837.58
02:54:35|19838.92
02:54:36|19839.14
02:54:37|19834.89
02:54:38|19833.04
02:54:39|19833.45
02:54:40|19836.27
02:54:41|19837.2
02:54:43|19837.54
02:54:44|19839.72
02:54:45|19837.24
02:54:46|19839.05
02:54:47|19840.41
02:54:48|19840.
02:54:49|19840.47
02:54:50|19839.93
02:54:52|19840.26
02:54:52|19839.99
02:54:54|19838.8
02:54:55|19839.55
02:54:56|19839.94
02:54:57|19839.54
02:54:58|19838.58
02:54:59|19839.36
02:55:00|19837.45
02:55:01|19836.38
02:55:02|19837.4
02:55:03|19837.3
02:55:05|19838.96
02:55:06|19837.19
02:55:07|19839.76
02:55:08|19865.2
02:55:09|19866.83
02:55:10|19862.38
02:55:11|19862.01
02:55:12|19862.69
02:55:13|19863.69
02:55:14|19863.11
02:55:15|19861.51
02:55:16|19862.97
02:55:17|19862.29
02:55:18|19862.3
02:55:19|19862.78
02:55:20|19862.8
02:55:22|19863.61
02:55:22|19862.89
02:55:24|19856.08
02:55:25|19852.84
02:55:26|19851.42
02:55:27|19851.05
02:55:28|19850.46
02:55:29|19846.35
02:55:30|19851.58
02:55:31|19853.39
02:55:32|19856.77
02:55:33|19856.34
02:55:34|19857.18
02:55:36|19855.05
02:55:36|19853.54
02:55:37|19852.71
02:55:39|19848.7
02:55:40|19853.62
02:55:40|19852.83
02:55:42|19856.99
02:55:42|19858.64
02:55:43|19859.07
02:55:44|19859.49
02:55:45|19858.88
02:55:46|19861.53
02:55:47|19860.79
02:55:49|19858.75
02:55:50|19859.98
02:55:52|19859.72
02:55:53|19860.45
02:55:54|19860.98
02:55:54|19860.7
02:55:55|19857.92
02:55:56|19857.38
02:55:58|19854.94
02:55:59|19854.56
02:56:00|19858.19
02:56:01|19858.69
02:56:02|19858.99
02:56:03|19858.78
02:56:04|19859.48
02:56:05|19861.5
02:56:07|19862.47
02:56:07|19861.33
02:56:09|19860.76
02:56:10|19862.1
02:56:11|19859.08
02:56:11|19856.13
02:56:12|19857.68
02:56:14|19859.74
02:56:14|19858.67
02:56:16|19860.25
02:56:16|19861.7
02:56:17|19863.28
02:56:19|19866.6
02:56:19|19866.31
02:56:21|19867.35
02:56:22|19865.16
02:56:23|19869.32
02:56:24|19867.71
02:56:25|19868.04
02:56:26|19871.45
02:56:27|19862.79
02:56:28|19860.82
02:56:30|19865.89
02:56:30|19865.65
02:56:32|19865.7
02:56:32|19868.19
02:56:33|19861.61
02:56:34|19862.74
02:56:36|19866.31
02:56:37|19875.02
02:56:38|19875.33
02:56:39|19870.51
02:56:41|19871.54
02:56:42|19875.02
02:56:43|19872.6
02:56:43|19873.06
02:56:44|19874.4
02:56:45|19874.07
02:56:46|19876.74
02:56:49|19877.65
02:56:49|19880.82
02:56:50|19883.53
02:56:52|19887.29
02:56:52|19887.43
02:56:54|19887.16
02:56:55|19884.1
02:56:56|19884.39
02:56:56|19880.08
02:56:58|19884.9
02:56:59|19883.87
02:57:00|19882.79
02:57:01|19880.06
02:57:03|19910.
02:57:04|19934.92
02:57:06|19920.26
02:57:06|19915.98
02:57:07|19917.76
02:57:09|19933.51
02:57:10|19937.99
02:57:11|19936.6
02:57:12|19942.59
02:57:13|19932.9
02:57:14|19933.63
02:57:16|19932.46
02:57:17|19941.38
02:57:19|19937.85
02:57:19|19934.41
02:57:20|19933.83
02:57:21|19932.03
02:57:22|19936.19
02:57:23|19938.58
02:57:24|19950.39
02:57:25|19946.27
02:57:26|19950.44
02:57:28|19951.89
02:57:29|19948.19
02:57:30|19944.3
02:57:31|19949.37
02:57:32|19948.37
02:57:33|19945.63
02:57:34|19949.18
02:57:35|19946.41
02:57:36|19949.92
02:57:37|19950.4
02:57:38|19952.33
02:57:39|19959.22
02:57:40|19972.73
02:57:41|19967.71
02:57:42|19962.13
02:57:43|19951.08
02:57:44|19942.78
02:57:45|19946.43
02:57:47|19937.75
02:57:47|19936.32
02:57:48|19932.8
02:57:49|19935.57
02:57:50|19935.7
02:57:51|19934.11
02:57:52|19934.68
02:57:53|19938.13
02:57:54|19936.04
02:57:55|19938.36
02:57:56|19941.49
02:57:57|19946.44
02:57:58|19952.3
02:57:59|19957.
02:58:01|19952.63
02:58:02|19966.08
02:58:04|19961.25
02:58:06|19963.6
02:58:06|19965.6
02:58:07|19964.97
02:58:08|19962.45
02:58:09|19959.01
02:58:10|19955.26
02:58:11|19954.01
02:58:12|19951.32
02:58:14|19952.79
02:58:15|19955.47
02:58:16|19952.77
02:58:17|19956.72
02:58:19|19951.95
02:58:20|19950.7
02:58:20|19951.12
02:58:21|19949.21
02:58:23|19947.45
02:58:23|19956.23
02:58:24|19958.48
02:58:25|19959.07
02:58:26|19956.49
02:58:27|19958.93
02:58:28|19958.87
02:58:30|19959.1
02:58:31|19958.7
02:58:31|19956.96
02:58:32|19957.16
02:58:33|19951.59
02:58:35|19948.35
02:58:36|19946.68
02:58:36|19945.92
02:58:37|19947.44
02:58:39|19944.77
02:58:40|19942.43
02:58:41|19942.01
02:58:41|19941.64
02:58:43|19941.01
02:58:43|19937.44
02:58:45|19934.79
02:58:46|19929.45
02:58:47|19928.26
02:58:47|19928.08
02:58:49|19922.94
02:58:50|19918.85
02:58:51|19918.41
02:58:53|19923.25
02:58:54|19924.24
02:58:55|19923.58
02:58:56|19920.04
02:58:57|19922.22
02:58:58|19926.95
02:59:00|19928.33
02:59:01|19925.74
02:59:01|19927.48
02:59:02|19930.18
02:59:03|19933.83
02:59:04|19935.19
02:59:06|19942.54
02:59:06|19945.27
02:59:08|19951.65
02:59:09|19946.29
02:59:10|19948.02
02:59:11|19952.21
02:59:11|19948.28
02:59:13|19953.01
02:59:14|19956.23
02:59:15|19950.37
02:59:17|19952.21
02:59:18|19955.07
02:59:19|19953.98
02:59:21|19955.2
02:59:21|19953.24
02:59:22|19950.98
02:59:23|19951.25
02:59:24|19955.99
02:59:25|19956.3
02:59:26|19956.14
02:59:27|19961.75
02:59:28|19958.35
02:59:29|19958.31
02:59:30|19958.16
02:59:31|19958.28
02:59:32|19955.41
02:59:33|19958.8
02:59:34|19960.7
02:59:35|19959.77
02:59:36|19957.53
02:59:37|19960.7
02:59:38|19966.42
02:59:39|19967.3
02:59:40|19969.01
02:59:41|19972.17
02:59:42|19967.38
02:59:43|19968.53
02:59:44|19967.22
02:59:45|19968.05
02:59:46|19971.7
02:59:47|19974.66
02:59:49|19973.03
02:59:51|19998.
02:59:51|19990.34
02:59:53|20000.02
02:59:54|20004.38
02:59:56|20024.83
02:59:56|20036.56
02:59:58|20072.
03:00:00|20076.8
03:00:01|20074.46
03:00:02|20062.41
03:00:04|20044.56
03:00:06|20027.
03:00:07|20038.47
03:00:09|20056.3
03:00:09|20048.39
03:00:10|20045.38
03:00:12|20038.66
03:00:13|20031.19
03:00:14|20027.8
03:00:15|20031.59
03:00:16|20023.91
03:00:17|20020.35
03:00:18|20020.85
03:00:19|20015.8
03:00:20|20015.29
03:00:21|20018.63
03:00:22|20017.53
03:00:23|20007.75
03:00:24|20005.45
03:00:25|20003.87
03:00:26|19994.62
03:00:27|19995.77
03:00:28|19997.34
03:00:29|20006.23
03:00:30|20004.13
03:00:31|20016.86
03:00:32|20010.88
03:00:33|20002.06
03:00:34|20010.98
03:00:35|20003.31
03:00:36|20005.32
03:00:37|20003.18
03:00:38|20005.08
03:00:39|20002.81
03:00:40|19996.27
03:00:41|20011.41
03:00:42|20016.96
03:00:43|20010.53
03:00:44|20003.23
03:00:45|20002.98
03:00:46|20010.62
03:00:47|20013.81
03:00:48|20013.7
03:00:49|20015.54
03:00:51|20015.38
03:00:52|20007.18
03:00:54|20007.76
03:00:54|20013.07
03:00:56|20009.
03:00:57|20008.97
03:00:59|20005.61
03:00:59|20005.29
03:01:01|20004.11
03:01:03|20002.4
03:01:05|19999.47
03:01:05|19995.12
03:01:07|19987.03
03:01:08|19990.09
03:01:08|19988.64
03:01:10|19985.51
03:01:11|20011.69
03:01:12|20019.55
03:01:13|20018.67
03:01:14|20021.55
03:01:15|20020.34
03:01:16|20017.41
03:01:17|20015.62
03:01:18|20010.36
03:01:19|20015.6
03:01:20|20009.04
03:01:21|20010.93
03:01:22|20013.46
03:01:23|20019.42
03:01:24|20017.21
03:01:25|20013.39
03:01:26|20013.97
03:01:27|20007.55
03:01:28|20009.01
03:01:29|20006.48
03:01:30|20012.03
03:01:31|20008.4
03:01:32|20007.96
03:01:34|20011.5
03:01:34|20005.9
03:01:36|20006.77
03:01:37|20008.07
03:01:38|20007.88
03:01:38|20006.9
03:01:40|20004.38
03:01:40|20008.05
03:01:41|20004.82
03:01:42|19999.67
03:01:44|20000.27
03:01:44|19997.55
03:01:46|19990.84
03:01:47|19993.25
03:01:48|19987.67
03:01:49|19985.75
03:01:50|19990.06
03:01:51|20000.26
03:01:52|19996.06
03:01:53|19998.44
03:01:55|19994.77
03:01:57|19986.08
03:01:58|19984.33
03:01:59|19987.68
03:02:01|19993.25
03:02:01|19986.
03:02:03|19985.34
03:02:04|19985.58
03:02:06|19985.38
03:02:06|19982.15
03:02:08|19979.75
03:02:09|19973.48
03:02:10|19970.53
03:02:11|19973.07
03:02:12|19975.03
03:02:13|19976.73
03:02:14|19971.04
03:02:15|19974.34
03:02:16|19973.01
03:02:17|19974.52
03:02:18|19969.83
03:02:19|19971.41
03:02:20|19972.35
03:02:21|19969.53
03:02:23|19967.19
03:02:24|19968.07
03:02:24|19968.02
03:02:26|19981.14
03:02:26|19983.38
03:02:27|19984.51
03:02:29|19985.49
03:02:30|19990.07
03:02:31|19980.25
03:02:31|19978.3
03:02:33|19973.47
03:02:33|19977.6
03:02:34|19984.36
03:02:36|19987.23
03:02:37|19991.97
03:02:38|19990.86
03:02:39|19985.44
03:02:39|19985.1
03:02:41|19983.14
03:02:42|19977.73
03:02:43|19977.72
03:02:44|19979.3
03:02:45|19979.08
03:02:46|19985.21
03:02:46|19988.59
03:02:47|19990.05
03:02:49|19993.32
03:02:50|19993.85
03:02:50|19996.03
03:02:53|20004.71
03:02:54|20006.59
03:02:55|20012.96
03:02:57|20012.43
03:02:57|20008.42
03:02:59|20005.09
03:03:00|20003.99
03:03:00|20001.54
03:03:02|20001.53
03:03:03|20000.5
03:03:04|19998.98
03:03:05|19999.
03:03:06|19998.69
03:03:08|19995.03
03:03:09|19989.01
03:03:10|19986.92
03:03:11|19997.29
03:03:12|20001.75
03:03:13|20002.55
03:03:14|20004.91
03:03:15|20002.98
03:03:16|20005.46
03:03:17|20003.12
03:03:18|20001.55
03:03:19|20001.86
03:03:20|19999.79
03:03:21|19999.76
03:03:22|20001.27
03:03:23|19998.21
03:03:24|19999.26
03:03:25|20003.37
03:03:26|20002.07
03:03:27|19998.89
03:03:28|19990.47
03:03:29|19988.06
03:03:30|19988.19
03:03:31|19988.83
03:03:32|19991.62
03:03:33|19994.71
03:03:34|20005.84
03:03:35|20003.05
03:03:37|19997.78
03:03:38|19997.95
03:03:39|19999.11
03:03:39|19995.97
03:03:40|20010.09
03:03:41|20013.85
03:03:42|20016.48
03:03:44|20011.14
03:03:45|20006.98
03:03:46|20010.16
03:03:47|20012.13
03:03:49|20011.05
03:03:49|20008.07
03:03:50|20009.76
03:03:52|20007.97
03:03:53|20008.26
03:03:54|20008.56
03:03:55|20011.82
03:03:57|19995.75
03:03:57|19991.58
03:03:58|19993.66
03:04:00|19990.16
03:04:00|19992.33
03:04:01|19990.37
03:04:03|19992.56
03:04:04|19989.95
03:04:05|19988.36
03:04:06|19989.44
03:04:07|19985.24
03:04:08|19984.69
03:04:10|19983.56
03:04:10|19985.62
03:04:12|19985.11
03:04:12|19984.89
03:04:15|19984.4
03:04:15|19981.32
03:04:16|19982.82
03:04:17|19982.96
03:04:18|19980.07
03:04:19|19981.84
03:04:21|19979.63
03:04:21|19981.76
03:04:22|19978.88
03:04:23|19975.69
03:04:25|19976.31
03:04:26|19978.67
03:04:27|19976.69
03:04:28|19975.4
03:04:29|19978.01
03:04:30|19974.74
03:04:31|19974.74
03:04:32|19973.49
03:04:33|19971.34
03:04:34|19970.41
03:04:35|19969.05
03:04:36|19967.61
03:04:37|19968.84
03:04:38|19973.02
03:04:39|19969.79
03:04:40|19967.69
03:04:41|19971.02
03:04:42|19971.04
03:04:43|19967.3
03:04:44|19967.59
03:04:45|19966.42
03:04:46|19964.83
03:04:47|19966.42
03:04:48|19966.15
03:04:49|19963.59
03:04:50|19963.41
03:04:52|19964.77
03:04:53|19963.8
03:04:54|19964.07
03:04:56|19960.08
03:04:57|19962.92
03:04:59|19965.95
03:05:00|19963.04
03:05:01|19961.69
03:05:02|19961.92
03:05:03|19964.62
03:05:05|19966.02
03:05:06|19969.39
03:05:08|19971.12
03:05:09|19971.34
03:05:10|19973.58
03:05:10|19968.41
03:05:11|19970.6
03:05:13|19974.91
03:05:14|19977.85
03:05:15|19967.97
03:05:16|19968.02
03:05:17|19967.72
03:05:18|19972.7
03:05:19|19968.35
03:05:20|19964.56
03:05:21|19970.05
03:05:22|19975.67
03:05:22|19970.27
03:05:23|19971.41
03:05:25|19970.58
03:05:26|19971.38
03:05:27|19968.
03:05:28|19969.23
03:05:29|19964.68
03:05:30|19966.12
03:05:30|19966.78
03:05:31|19973.54
03:05:32|19970.72
03:05:33|19970.23
03:05:34|19969.94
03:05:36|19970.77
03:05:37|19971.82
03:05:37|19971.21
03:05:39|19971.7
03:05:40|19975.78
03:05:41|19976.26
03:05:42|19980.67
03:05:43|19980.01
03:05:43|19982.06
03:05:45|19987.23
03:05:46|19991.94
03:05:47|19993.78
03:05:48|19997.66
03:05:48|20002.94
03:05:50|19993.38
03:05:51|19997.2
03:05:52|19996.52
03:05:53|19992.11
03:05:53|19987.57
03:05:55|19988.15
03:05:56|19987.46
03:05:57|19987.07
03:05:57|19986.48
03:05:59|19988.46
03:05:59|19988.32
03:06:01|19981.08
03:06:02|19988.23
03:06:03|19988.02
03:06:04|19990.64
03:06:05|19991.91
03:06:06|19991.02
03:06:07|19992.01
03:06:08|19991.75
03:06:09|19997.4
03:06:10|19995.81
03:06:11|19994.51
03:06:12|19995.78
03:06:13|19995.15
03:06:14|19997.97
03:06:16|19993.39
03:06:16|19997.89
03:06:18|20002.27
03:06:19|19998.96
03:06:19|20002.52
03:06:20|20002.4
03:06:22|19996.34
03:06:23|19996.67
03:06:23|20001.25
03:06:24|19999.42
03:06:26|19999.01
03:06:27|19997.44
03:06:28|19990.76
03:06:29|19986.7
03:06:30|19983.
03:06:30|19982.9
03:06:31|19983.5
03:06:33|19982.4
03:06:34|19992.16
03:06:35|19994.47
03:06:36|19996.99
03:06:37|19999.35
03:06:38|19996.97
03:06:39|19995.51
03:06:40|19993.71
03:06:40|19990.31
03:06:42|19984.61
03:06:43|19985.71
03:06:44|19985.24
03:06:44|19983.92
03:06:45|19987.32
03:06:46|19987.64
03:06:48|19988.33
03:06:49|19981.98
03:06:50|19976.67
03:06:51|19981.39
03:06:52|19983.82
03:06:52|19981.98
03:06:54|19978.76
03:06:55|19976.92
03:06:56|19977.97
03:06:57|19977.21
03:06:58|19979.
03:07:00|19977.62
03:07:01|19978.36
03:07:02|19979.21
03:07:03|19976.6
03:07:04|19976.39
03:07:04|19976.23
03:07:06|19976.88
03:07:07|19978.5
03:07:08|19977.99
03:07:10|19977.02
03:07:10|19977.32
03:07:11|19976.63
03:07:12|19976.87
03:07:13|19976.77
03:07:14|19976.3
03:07:15|19975.59
03:07:16|19966.13
03:07:17|19965.02
03:07:18|19974.19
03:07:19|19974.72
03:07:20|19972.19
03:07:21|19971.56
03:07:22|19980.95
03:07:23|19981.12
03:07:24|19979.88
03:07:25|19985.69
03:07:26|19983.33
03:07:28|19985.1
03:07:28|19983.84
03:07:29|19982.23
03:07:30|19985.33
03:07:31|19986.75
03:07:32|19985.88
03:07:33|19986.61
03:07:34|19986.61
03:07:35|19993.58
03:07:36|19995.92
03:07:37|19996.12
03:07:38|19997.03
03:07:39|20002.59
03:07:40|20000.58
03:07:41|20007.59
03:07:42|20006.74
03:07:43|20008.28
03:07:45|20009.14
03:07:45|20007.73
03:07:47|20007.31
03:07:47|20003.28
03:07:49|20003.91
03:07:49|20002.92
03:07:51|20005.19
03:07:51|20004.03
03:07:52|20005.49
03:07:53|20004.31
03:07:55|20008.14
03:07:57|20009.73
03:07:58|20007.12
03:07:58|20008.89
03:07:59|19995.8
03:08:02|19997.88
03:08:02|19998.02
03:08:04|19996.51
03:08:06|20000.58
03:08:06|20006.63
03:08:07|20006.26
03:08:08|20007.9
03:08:10|20007.94
03:08:11|20008.64
03:08:12|20003.85
03:08:13|20005.9
03:08:14|20004.63
03:08:14|20012.32
03:08:16|20009.77
03:08:17|20008.05
03:08:19|20011.03
03:08:19|20014.18
03:08:20|20020.46
03:08:21|20022.18
03:08:22|20028.06
03:08:23|20033.12
03:08:24|20027.37
03:08:25|20028.09
03:08:26|20038.09
03:08:27|20033.93
03:08:28|20038.09
03:08:29|20033.21
03:08:30|20026.92
03:08:32|20028.65
03:08:33|20034.79
03:08:34|20029.65
03:08:35|20029.96
03:08:36|20030.61
03:08:37|20026.24
03:08:38|20029.31
03:08:38|20030.13
03:08:39|20034.78
03:08:41|20037.55
03:08:41|20036.56
03:08:43|20041.09
03:08:44|20042.02
03:08:44|20041.65
03:08:46|20040.83
03:08:47|20041.11
03:08:48|20041.64
03:08:49|20040.14
03:08:50|20039.91
03:08:51|20037.92
03:08:52|20037.71
03:08:53|20032.34
03:08:54|20024.76
03:08:55|20020.28
03:08:56|20017.3
03:08:58|20019.7
03:08:58|20020.75
03:08:59|20024.32
03:09:00|20023.48
03:09:01|20023.54
03:09:02|20019.55
03:09:03|20018.37
03:09:05|20017.27
03:09:06|20017.75
03:09:07|20013.42
03:09:09|20013.21
03:09:10|20012.2
03:09:11|20007.87
03:09:12|20008.54
03:09:13|20010.91
03:09:15|20018.02
03:09:15|20016.26
03:09:16|20018.23
03:09:18|20016.64
03:09:18|20018.37
03:09:19|20018.83
03:09:20|20020.29
03:09:21|20021.63
03:09:23|20023.07
03:09:23|20020.76
03:09:24|20025.97
03:09:25|20027.65
03:09:27|20030.08
03:09:27|20033.57
03:09:28|20032.97
03:09:30|20033.04
03:09:31|20033.98
03:09:31|20034.79
03:09:33|20030.88
03:09:34|20031.23
03:09:35|20042.06
03:09:35|20041.15
03:09:36|20039.68
03:09:38|20038.77
03:09:39|20036.29
03:09:40|20032.16
03:09:41|20040.92
03:09:42|20037.85
03:09:42|20042.12
03:09:43|20043.33
03:09:45|20042.45
03:09:46|20045.52
03:09:47|20046.56
03:09:47|20045.42
03:09:48|20048.5
03:09:49|20057.13
03:09:50|20057.49
03:09:52|20056.19
03:09:53|20062.31
03:09:54|20058.11
03:09:55|20058.72
03:09:55|20059.86
03:09:56|20051.27
03:09:59|20052.68
03:09:59|20052.72
03:10:01|20051.66
03:10:02|20050.11
03:10:04|20054.74
03:10:04|20052.48
03:10:06|20058.75
03:10:07|20060.39
03:10:09|20058.22
03:10:09|20065.
03:10:10|20067.98
03:10:11|20068.16
03:10:12|20069.06
03:10:13|20077.
03:10:14|20080.82
03:10:15|20087.13
03:10:16|20076.31
03:10:18|20071.23
03:10:19|20065.56
03:10:20|20069.63
03:10:21|20074.59
03:10:21|20075.09
03:10:22|20075.77
03:10:24|20073.03
03:10:25|20081.45
03:10:26|20085.45
03:10:27|20082.98
03:10:28|20087.69
03:10:29|20089.77
03:10:30|20088.32
03:10:31|20093.37
03:10:32|20097.4
03:10:33|20098.32
03:10:34|20094.21
03:10:35|20094.37
03:10:37|20094.29
03:10:38|20098.77
03:10:39|20102.76
03:10:40|20101.68
03:10:41|20108.62
03:10:42|20107.54
03:10:43|20111.59
03:10:44|20130.57
03:10:45|20129.99
03:10:46|20125.36
03:10:48|20117.89
03:10:48|20117.75
03:10:49|20120.66
03:10:50|20128.97
03:10:51|20134.98
03:10:52|20134.26
03:10:53|20137.94
03:10:54|20129.54
03:10:55|20125.22
03:10:56|20131.34
03:10:57|20142.96
03:10:59|20135.8
03:10:59|20145.4
03:11:00|20146.68
03:11:02|20141.32
03:11:02|20143.82
03:11:04|20142.89
03:11:06|20132.11
03:11:07|20147.85
03:11:09|20150.79
03:11:10|20151.07
03:11:10|20150.7
03:11:12|20151.32
03:11:13|20141.03
03:11:14|20136.76
03:11:15|20130.52
03:11:16|20128.55
03:11:17|20130.43
03:11:18|20130.18
03:11:19|20137.96
03:11:20|20146.51
03:11:21|20145.39
03:11:22|20148.96
03:11:23|20160.1
03:11:24|20166.19
03:11:25|20171.14
03:11:26|20169.56
03:11:27|20173.25
03:11:28|20172.85
03:11:30|20175.88
03:11:30|20182.69
03:11:32|20185.11
03:11:33|20185.7
03:11:33|20193.68
03:11:34|20197.55
03:11:35|20205.3
03:11:37|20206.96
03:11:37|20212.2
03:11:38|20217.71
03:11:40|20223.15
03:11:41|20231.41
03:11:42|20234.1
03:11:43|20248.3
03:11:44|20265.36
03:11:44|20276.99
03:11:46|20259.53
03:11:47|20245.09
03:11:48|20228.99
03:11:49|20224.73
03:11:50|20257.95
03:11:51|20259.79
03:11:52|20253.29
03:11:53|20258.01
03:11:54|20256.36
03:11:55|20241.32
03:11:56|20241.79
03:11:57|20234.53
03:11:58|20247.98
03:11:59|20241.96
03:12:00|20234.05
03:12:01|20228.
03:12:02|20228.99
03:12:03|20223.81
03:12:04|20220.81
03:12:05|20211.65
03:12:07|20213.69
03:12:09|20205.22
03:12:09|20199.44
03:12:11|20196.65
03:12:11|20207.53
03:12:12|20224.1
03:12:13|20239.59
03:12:14|20236.99
03:12:16|20220.
03:12:17|20212.82
03:12:18|20216.36
03:12:19|20204.77
03:12:20|20201.16
03:12:21|20194.
03:12:22|20195.06
03:12:23|20200.
03:12:24|20200.78
03:12:25|20202.82
03:12:26|20206.17
03:12:27|20203.11
03:12:28|20198.24
03:12:29|20196.9
03:12:30|20197.08
03:12:31|20194.63
03:12:32|20204.13
03:12:33|20195.54
03:12:34|20190.45
03:12:35|20186.71
03:12:36|20182.86
03:12:38|20175.28
03:12:39|20177.74
03:12:39|20182.57
03:12:41|20179.95
03:12:41|20179.04
03:12:43|20183.93
03:12:44|20187.03
03:12:44|20190.61
03:12:46|20185.26
03:12:46|20188.21
03:12:47|20179.74
03:12:49|20163.28
03:12:50|20156.13
03:12:51|20149.24
03:12:52|20148.75
03:12:53|20144.62
03:12:53|20141.05
03:12:54|20140.85
03:12:55|20147.28
03:12:57|20158.98
03:12:57|20159.13
03:12:59|20162.4
03:12:59|20175.15
03:13:01|20180.77
03:13:01|20184.44
03:13:02|20173.01
03:13:03|20165.28
03:13:04|20147.34
03:13:05|20144.92
03:13:07|20152.98
03:13:07|20157.54
03:13:09|20151.21
03:13:09|20155.6
03:13:10|20147.18
03:13:12|20147.12
03:13:12|20143.14
03:13:13|20149.17
03:13:14|20152.3
03:13:16|20161.32
03:13:16|20163.13
03:13:17|20162.11
03:13:19|20168.36
03:13:20|20152.54
03:13:21|20151.76
03:13:22|20160.78
03:13:23|20159.21
03:13:24|20154.72
03:13:25|20160.
03:13:26|20163.53
03:13:27|20165.34
03:13:28|20165.01
03:13:29|20169.99
03:13:30|20167.36
03:13:32|20166.03
03:13:35|20181.08
03:13:35|20184.62
03:13:37|20180.57
03:13:38|20175.49
03:13:39|20175.92
03:13:40|20175.86
03:13:40|20172.78
03:13:42|20174.75
03:13:43|20179.81
03:13:45|20177.29
03:13:45|20177.33
03:13:46|20156.82
03:13:47|20160.47
03:13:48|20157.79
03:13:49|20157.02
03:13:50|20148.79
03:13:51|20150.29
03:13:52|20158.05
03:13:53|20161.77
03:13:54|20155.
03:13:55|20151.42
03:13:56|20147.74
03:13:57|20151.38
03:13:58|20154.38
03:13:59|20146.7
03:14:00|20143.14
03:14:01|20144.13
03:14:03|20139.34
03:14:04|20152.96
03:14:06|20145.02
03:14:07|20146.45
03:14:07|20144.09
03:14:10|20134.8
03:14:10|20137.72
03:14:12|20146.67
03:14:13|20150.11
03:14:14|20145.63
03:14:15|20147.12
03:14:16|20151.83
03:14:17|20161.58
03:14:18|20166.5
03:14:19|20171.51
03:14:20|20172.47
03:14:21|20171.64
03:14:22|20170.56
03:14:23|20170.08
03:14:24|20171.82
03:14:25|20166.04
03:14:26|20172.48
03:14:28|20176.43
03:14:28|20176.8
03:14:30|20175.95
03:14:31|20174.95
03:14:31|20169.95
03:14:33|20166.3
03:14:33|20169.23
03:14:35|20170.8
03:14:35|20163.77
03:14:36|20166.74
03:14:38|20164.58
03:14:39|20163.11
03:14:40|20165.58
03:14:41|20162.42
03:14:42|20161.99
03:14:43|20159.65
03:14:44|20156.74
03:14:45|20149.72
03:14:46|20149.49
03:14:47|20147.51
03:14:48|20149.41
03:14:49|20143.89
03:14:50|20149.26
03:14:51|20148.35
03:14:52|20146.31
03:14:53|20159.14
03:14:54|20137.86
03:14:55|20131.55
03:14:56|20126.59
03:14:57|20136.01
03:14:58|20136.86
03:14:59|20135.88
03:15:00|20127.66
03:15:02|20135.99
03:15:03|20137.62
03:15:05|20141.4
03:15:06|20142.51
03:15:07|20143.12
03:15:07|20152.99
03:15:08|20160.1
03:15:10|20162.22
03:15:11|20154.62
03:15:12|20163.59
03:15:14|20157.24
03:15:15|20162.82
03:15:16|20166.47
03:15:17|20161.67
03:15:18|20167.49
03:15:19|20160.26
03:15:20|20161.82
03:15:21|20163.53
03:15:22|20160.66
03:15:23|20163.53
03:15:24|20164.49
03:15:26|20165.07
03:15:26|20164.64
03:15:27|20178.39
03:15:28|20172.91
03:15:30|20174.59
03:15:30|20174.23
03:15:31|20168.96
03:15:32|20169.74
03:15:34|20168.39
03:15:34|20176.99
03:15:36|20178.13
03:15:37|20174.41
03:15:37|20177.63
03:15:38|20181.91
03:15:40|20177.15
03:15:41|20175.23
03:15:41|20179.28
03:15:43|20174.7
03:15:43|20180.26
03:15:44|20178.95
03:15:46|20170.67
03:15:47|20167.45
03:15:48|20168.52
03:15:49|20176.21
03:15:50|20168.9
03:15:51|20167.15
03:15:52|20169.22
03:15:53|20172.8
03:15:54|20171.7
03:15:54|20167.03
03:15:55|20170.07
03:15:57|20167.4
03:15:58|20162.97
03:15:59|20161.39
03:16:00|20163.77
03:16:01|20162.49
03:16:02|20159.92
03:16:03|20159.08
03:16:05|20164.45
03:16:05|20164.43
03:16:08|20164.43
03:16:10|20161.47
03:16:11|20156.93
03:16:12|20156.06
03:16:13|20157.5
03:16:14|20154.82
03:16:15|20153.84
03:16:17|20156.66
03:16:17|20163.37
03:16:18|20161.46
03:16:20|20164.21
03:16:20|20160.38
03:16:22|20158.73
03:16:23|20157.93
03:16:25|20165.02
03:16:25|20171.39
03:16:26|20174.26
03:16:27|20174.18
03:16:28|20170.8
03:16:29|20173.84
03:16:31|20171.94
03:16:31|20173.46
03:16:32|20172.13
03:16:33|20170.49
03:16:34|20167.01
03:16:35|20165.31
03:16:36|20166.29
03:16:37|20173.97
03:16:38|20170.61
03:16:39|20171.42
03:16:40|20178.38
03:16:41|20183.12
03:16:43|20182.71
03:16:44|20190.
03:16:45|20193.08
03:16:45|20203.97
03:16:47|20200.
03:16:48|20215.87
03:16:48|20212.51
03:16:49|20211.76
03:16:51|20209.01
03:16:52|20209.92
03:16:53|20200.48
03:16:54|20196.35
03:16:54|20201.87
03:16:56|20196.43
03:16:57|20198.67
03:16:58|20197.67
03:16:58|20198.07
03:16:59|20194.74
03:17:01|20202.28
03:17:01|20201.54
03:17:03|20206.22
03:17:04|20212.62
03:17:04|20204.7
03:17:07|20194.95
03:17:07|20197.58
03:17:09|20202.23
03:17:09|20204.69
03:17:10|20201.86
03:17:11|20204.28
03:17:12|20201.32
03:17:13|20201.25
03:17:15|20197.03
03:17:15|20202.
03:17:16|20195.13
03:17:18|20199.71
03:17:18|20212.53
03:17:19|20211.67
03:17:21|20209.37
03:17:21|20204.61
03:17:23|20206.5
03:17:23|20201.92
03:17:25|20202.93
03:17:25|20203.92
03:17:27|20209.24
03:17:28|20205.88
03:17:29|20204.19
03:17:29|20202.33
03:17:30|20200.36
03:17:31|20194.45
03:17:32|20189.26
03:17:34|20183.5
03:17:35|20175.21
03:17:36|20171.
03:17:37|20170.91
03:17:38|20175.01
03:17:39|20172.46
03:17:40|20173.08
03:17:41|20169.92
03:17:42|20167.9
03:17:43|20167.6
03:17:44|20165.36
03:17:46|20176.22
03:17:47|20170.32
03:17:48|20172.19
03:17:49|20171.2
03:17:50|20179.69
03:17:51|20184.31
03:17:52|20181.5
03:17:53|20190.44
03:17:54|20193.34
03:17:55|20201.78
03:17:57|20199.7
03:17:58|20207.
03:17:59|20206.02
03:17:59|20204.77
03:18:01|20208.79
03:18:01|20212.23
03:18:02|20216.12
03:18:04|20216.64
03:18:04|20216.98
03:18:05|20221.02
03:18:07|20209.99
03:18:08|20212.7
03:18:10|20217.65
03:18:11|20224.22
03:18:12|20218.67
03:18:13|20227.75
03:18:14|20223.23
03:18:15|20223.81
03:18:16|20235.06
03:18:18|20227.44
03:18:19|20231.63
03:18:20|20228.96
03:18:22|20234.17
03:18:23|20228.6
03:18:25|20234.02
03:18:25|20233.13
03:18:26|20240.28
03:18:27|20233.91
03:18:28|20236.49
03:18:29|20231.49
03:18:30|20234.31
03:18:31|20227.95
03:18:32|20229.23
03:18:33|20228.66
03:18:34|20226.5
03:18:35|20224.5
03:18:37|20231.49
03:18:38|20232.58
03:18:39|20229.7
03:18:40|20231.22
03:18:41|20232.34
03:18:42|20235.82
03:18:42|20234.13
03:18:43|20237.51
03:18:45|20244.98
03:18:45|20249.23
03:18:47|20246.18
03:18:48|20246.33
03:18:50|20248.
03:18:51|20243.56
03:18:52|20236.82
03:18:53|20238.23
03:18:53|20238.28
03:18:54|20234.45
03:18:56|20236.5
03:18:57|20234.03
03:18:57|20230.48
03:18:58|20228.54
03:19:00|20219.28
03:19:01|20216.69
03:19:01|20219.56
03:19:02|20217.41
03:19:03|20213.66
03:19:05|20206.77
03:19:05|20214.3
03:19:07|20219.39
03:19:07|20210.78
03:19:08|20210.26
03:19:10|20206.04
03:19:12|20199.43
03:19:13|20200.43
03:19:14|20199.96
03:19:15|20190.45
03:19:16|20188.03
03:19:17|20187.45
03:19:18|20187.87
03:19:19|20180.01
03:19:20|20182.48
03:19:21|20177.74
03:19:22|20177.27
03:19:23|20178.05
03:19:24|20185.31
03:19:25|20185.84
03:19:26|20177.47
03:19:27|20175.24
03:19:28|20171.08
03:19:29|20174.65
03:19:30|20166.87
03:19:31|20162.37
03:19:33|20169.35
03:19:34|20171.07
03:19:35|20171.43
03:19:36|20169.41
03:19:37|20174.29
03:19:38|20176.63
03:19:39|20171.97
03:19:40|20170.57
03:19:41|20171.36
03:19:42|20169.01
03:19:43|20167.72
03:19:44|20167.75
03:19:45|20161.69
03:19:47|20158.94
03:19:48|20161.28
03:19:49|20158.21
03:19:50|20156.14
03:19:50|20158.71
03:19:51|20164.18
03:19:53|20156.45
03:19:54|20162.13
03:19:54|20160.14
03:19:56|20165.48
03:19:56|20163.34
03:19:57|20164.67
03:19:58|20159.12
03:19:59|20167.86
03:20:00|20175.16
03:20:01|20172.
03:20:03|20170.95
03:20:04|20173.81
03:20:04|20173.23
03:20:06|20180.81
03:20:07|20185.04
03:20:09|20179.14
03:20:10|20183.76
03:20:11|20180.24
03:20:12|20179.37
03:20:14|20174.88
03:20:15|20171.81
03:20:15|20175.1
03:20:16|20177.04
03:20:17|20180.28
03:20:19|20179.81
03:20:20|20180.95
03:20:22|20174.6
03:20:23|20172.83
03:20:23|20173.47
03:20:24|20177.02
03:20:25|20172.94
03:20:27|20169.07
03:20:29|20173.51
03:20:30|20171.64
03:20:31|20171.39
03:20:31|20169.59
03:20:33|20169.56
03:20:34|20176.53
03:20:35|20174.17
03:20:35|20172.91
03:20:37|20173.72
03:20:38|20174.9
03:20:39|20168.4
03:20:41|20173.37
03:20:42|20174.33
03:20:43|20172.87
03:20:44|20173.21
03:20:46|20174.13
03:20:46|20171.92
03:20:47|20170.53
03:20:48|20172.88
03:20:49|20180.66
03:20:50|20179.64
03:20:52|20190.43
03:20:52|20189.84
03:20:53|20191.41
03:20:54|20196.63
03:20:55|20195.63
03:20:56|20196.66
03:20:58|20196.71
03:20:59|20194.42
03:21:00|20188.26
03:21:00|20194.93
03:21:02|20196.45
03:21:03|20197.45
03:21:04|20199.99
03:21:04|20195.51
03:21:06|20186.84
03:21:07|20184.72
03:21:08|20182.41
03:21:09|20181.98
03:21:10|20181.07
03:21:12|20177.9
03:21:12|20178.97
03:21:14|20177.78
03:21:15|20180.54
03:21:16|20179.09
03:21:17|20178.11
03:21:18|20181.02
03:21:19|20186.8
03:21:20|20187.56
03:21:21|20184.76
03:21:22|20183.84
03:21:23|20186.6
03:21:24|20190.41
03:21:25|20193.79
03:21:26|20193.57
03:21:27|20192.95
03:21:28|20189.38
03:21:29|20189.26
03:21:30|20184.45
03:21:31|20184.92
03:21:32|20184.86
03:21:33|20182.12
03:21:34|20178.05
03:21:35|20176.93
03:21:36|20177.18
03:21:37|20178.13
03:21:38|20177.67
03:21:39|20178.03
03:21:40|20177.74
03:21:41|20179.41
03:21:42|20177.23
03:21:43|20176.4
03:21:44|20177.92
03:21:45|20180.59
03:21:46|20177.64
03:21:47|20173.47
03:21:48|20172.6
03:21:49|20173.74
03:21:50|20172.52
03:21:52|20175.25
03:21:52|20174.32
03:21:53|20174.89
03:21:54|20170.68
03:21:55|20168.21
03:21:56|20165.19
03:21:57|20165.14
03:21:59|20165.5
03:22:00|20164.72
03:22:01|20170.47
03:22:02|20168.03
03:22:03|20164.1
03:22:05|20162.15
03:22:07|20162.6
03:22:07|20167.59
03:22:08|20168.61
03:22:09|20165.27
03:22:10|20164.41
03:22:11|20162.66
03:22:13|20168.82
03:22:14|20169.77
03:22:15|20169.59
03:22:16|20170.06
03:22:17|20172.47
03:22:18|20170.84
03:22:19|20171.66
03:22:20|20171.21
03:22:21|20170.9
03:22:23|20168.42
03:22:23|20165.33
03:22:24|20166.7
03:22:25|20161.15
03:22:26|20163.19
03:22:27|20163.99
03:22:30|20169.04
03:22:30|20172.38
03:22:31|20175.81
03:22:32|20180.6
03:22:33|20183.67
03:22:34|20182.62
03:22:35|20179.33
03:22:36|20177.4
03:22:37|20175.82
03:22:38|20176.03
03:22:40|20176.45
03:22:41|20175.09
03:22:42|20175.91
03:22:43|20175.69
03:22:44|20175.84
03:22:46|20172.64
03:22:46|20172.07
03:22:48|20171.36
03:22:49|20174.79
03:22:49|20177.64
03:22:51|20176.29
03:22:52|20177.33
03:22:53|20175.65
03:22:54|20178.18
03:22:54|20179.1
03:22:55|20177.62
03:22:57|20174.63
03:22:57|20173.39
03:22:58|20170.75
03:23:00|20176.5
03:23:01|20180.54
03:23:02|20179.58
03:23:04|20180.09
03:23:04|20181.28
03:23:05|20182.57
03:23:06|20187.39
03:23:07|20189.61
03:23:08|20185.72
03:23:09|20184.03
03:23:10|20188.05
03:23:11|20188.32
03:23:12|20189.62
03:23:13|20192.74
03:23:14|20193.62
03:23:15|20190.15
03:23:17|20188.93
03:23:18|20192.62
03:23:19|20192.34
03:23:20|20191.17
03:23:21|20191.73
03:23:22|20194.22
03:23:23|20190.14
03:23:24|20189.24
03:23:25|20190.44
03:23:26|20195.95
03:23:27|20198.9
03:23:27|20201.48
03:23:29|20203.87
03:23:30|20205.04
03:23:31|20204.06
03:23:32|20199.8
03:23:33|20198.5
03:23:33|20202.9
03:23:35|20201.
03:23:36|20202.35
03:23:37|20204.5
03:23:37|20202.88
03:23:39|20202.34
03:23:40|20199.11
03:23:42|20195.96
03:23:42|20195.01
03:23:43|20191.6
03:23:45|20189.27
03:23:45|20187.82
03:23:46|20183.04
03:23:48|20182.37
03:23:49|20179.99
03:23:51|20180.1
03:23:51|20179.24
03:23:53|20177.46
03:23:53|20175.49
03:23:54|20177.15
03:23:56|20180.8
03:23:57|20180.53
03:23:59|20178.39
03:23:59|20179.66
03:24:00|20177.21
03:24:01|20173.35
03:24:02|20174.07
03:24:03|20178.79
03:24:05|20180.05
03:24:06|20179.83
03:24:07|20180.17
03:24:08|20184.95
03:24:09|20184.53
03:24:09|20179.3
03:24:10|20178.17
03:24:13|20178.02
03:24:19|20176.4
03:24:20|20182.67
03:24:22|20183.09
03:24:22|20183.47
03:24:23|20184.02
03:24:25|20183.32
03:24:26|20184.54
03:24:27|20182.91
03:24:28|20180.21
03:24:29|20179.59
03:24:30|20181.49
03:24:31|20182.41
03:24:32|20179.64
03:24:33|20177.71
03:24:34|20175.93
03:24:35|20178.3
03:24:37|20177.34
03:24:37|20176.81
03:24:38|20178.16
03:24:39|20181.87
03:24:41|20182.58
03:24:41|20183.18
03:24:42|20183.
03:24:44|20185.45
03:24:44|20185.22
03:24:45|20185.09
03:24:47|20189.57
03:24:47|20190.15
03:24:49|20190.03
03:24:49|20190.11
03:24:50|20188.08
03:24:51|20190.02
03:24:52|20194.3
03:24:53|20192.41
03:24:54|20194.63
03:24:55|20195.55
03:24:56|20195.08
03:24:58|20197.44
03:25:00|20193.98
03:25:00|20188.72
03:25:01|20185.82
03:25:02|20182.91
03:25:03|20186.23
03:25:05|20188.33
03:25:06|20190.42
03:25:07|20188.28
03:25:08|20189.52
03:25:09|20189.56
03:25:10|20187.89
03:25:11|20186.75
03:25:12|20189.57
03:25:14|20188.18
03:25:16|20189.42
03:25:17|20187.33
03:25:18|20186.35
03:25:20|20185.88
03:25:21|20181.3
03:25:23|20188.27
03:25:23|20184.37
03:25:24|20183.8
03:25:25|20181.22
03:25:26|20185.23
03:25:27|20201.76
03:25:28|20200.64
03:25:29|20203.66
03:25:30|20203.98
03:25:31|20203.01
03:25:32|20204.85
03:25:33|20205.41
03:25:34|20205.02
03:25:35|20211.49
03:25:36|20206.67
03:25:37|20217.46
03:25:38|20215.14
03:25:39|20218.96
03:25:40|20229.55
03:25:42|20225.36
03:25:42|20226.08
03:25:43|20228.26
03:25:44|20232.48
03:25:45|20230.86
03:25:46|20231.
03:25:48|20226.83
03:25:48|20229.64
03:25:50|20229.79
03:25:52|20219.44
03:25:53|20220.37
03:25:54|20217.76
03:25:55|20218.14
03:25:55|20220.42
03:25:57|20219.82
03:25:58|20224.57
03:25:59|20221.44
03:26:00|20216.1
03:26:01|20215.05
03:26:02|20213.
03:26:03|20214.01
03:26:04|20214.39
03:26:05|20217.71
03:26:06|20217.43
03:26:08|20222.75
03:26:08|20223.82
03:26:10|20229.99
03:26:11|20227.84
03:26:12|20226.94
03:26:13|20235.25
03:26:15|20238.1
03:26:15|20238.6
03:26:17|20239.49
03:26:19|20244.35
03:26:19|20250.42
03:26:21|20258.95
03:26:22|20256.35
03:26:23|20272.71
03:26:23|20288.4
03:26:25|20288.06
03:26:26|20286.14
03:26:27|20280.65
03:26:28|20270.16
03:26:29|20274.75
03:26:30|20272.1
03:26:30|20279.73
03:26:32|20282.46
03:26:33|20275.13
03:26:34|20275.6
03:26:35|20282.02
03:26:36|20276.82
03:26:37|20280.79
03:26:38|20285.06
03:26:39|20283.66
03:26:40|20278.97
03:26:41|20273.68
03:26:42|20273.58
03:26:42|20271.03
03:26:44|20271.75
03:26:45|20268.53
03:26:46|20271.91
03:26:47|20271.17
03:26:47|20268.35
03:26:48|20266.77
03:26:50|20263.63
03:26:50|20261.02
03:26:52|20261.87
03:26:53|20262.52
03:26:54|20267.56
03:26:55|20260.48
03:26:56|20263.47
03:26:57|20259.64
03:26:58|20260.47
03:27:00|20258.15
03:27:01|20258.05
03:27:01|20252.87
03:27:02|20261.83
03:27:03|20257.33
03:27:04|20256.74
03:27:05|20255.81
03:27:07|20246.78
03:27:08|20245.34
03:27:09|20252.7
03:27:10|20252.37
03:27:12|20249.91
03:27:12|20259.41
03:27:14|20259.63
03:27:16|20260.15
03:27:17|20268.28
03:27:19|20275.22
03:27:19|20274.73
03:27:21|20271.91
03:27:22|20266.53
03:27:23|20264.41
03:27:24|20265.58
03:27:25|20269.34
03:27:26|20269.3
03:27:27|20266.71
03:27:28|20267.18
03:27:29|20268.03
03:27:30|20273.6
03:27:31|20261.43
03:27:33|20262.34
03:27:34|20265.36
03:27:36|20274.66
03:27:36|20274.39
03:27:37|20273.58
03:27:38|20271.46
03:27:39|20273.73
03:27:41|20277.75
03:27:42|20278.76
03:27:43|20284.53
03:27:44|20286.17
03:27:45|20291.92
03:27:46|20287.63
03:27:47|20282.41
03:27:48|20288.46
03:27:49|20288.2
03:27:50|20288.56
03:27:51|20287.02
03:27:53|20283.21
03:27:54|20292.88
03:27:55|20292.84
03:27:56|20293.84
03:27:57|20291.26
03:27:58|20294.15
03:27:59|20294.12
03:28:00|20288.31
03:28:01|20288.95
03:28:02|20285.33
03:28:04|20287.48
03:28:05|20286.
03:28:06|20285.73
03:28:07|20284.93
03:28:07|20278.77
03:28:09|20277.21
03:28:10|20276.66
03:28:10|20272.58
03:28:11|20274.22
03:28:13|20272.03
03:28:14|20267.98
03:28:14|20267.41
03:28:16|20265.13
03:28:17|20262.63
03:28:18|20261.49
03:28:19|20259.75
03:28:20|20258.82
03:28:21|20256.45
03:28:22|20259.04
03:28:23|20261.91
03:28:24|20262.77
03:28:25|20266.74
03:28:26|20263.85
03:28:27|20261.09
03:28:28|20259.21
03:28:29|20258.74
03:28:31|20253.43
03:28:31|20252.9
03:28:36|20252.16
03:28:37|20244.73
03:28:38|20244.32
03:28:39|20241.11
03:28:40|20240.73
03:28:41|20241.72
03:28:42|20240.05
03:28:43|20242.17
03:28:45|20244.32
03:28:45|20243.64
03:28:46|20245.75
03:28:47|20244.67
03:28:48|20244.04
03:28:49|20243.57
03:28:50|20246.05
03:28:51|20237.66
03:28:53|20244.94
03:28:53|20245.54
03:28:55|20243.98
03:28:55|20239.25
03:28:57|20239.39
03:28:57|20246.78
03:28:59|20242.67
03:28:59|20237.79
03:29:01|20239.96
03:29:02|20244.19
03:29:02|20244.62
03:29:05|20235.77
03:29:05|20235.79
03:29:06|20235.95
03:29:08|20238.53
03:29:08|20237.54
03:29:10|20236.61
03:29:10|20236.32
03:29:13|20232.37
03:29:13|20233.06
03:29:14|20230.53
03:29:15|20233.58
03:29:17|20237.38
03:29:18|20240.
03:29:18|20239.99
03:29:20|20239.79
03:29:21|20236.38
03:29:22|20236.01
03:29:23|20234.37
03:29:23|20234.45
03:29:25|20232.96
03:29:26|20234.55
03:29:26|20233.73
03:29:28|20231.55
03:29:29|20232.91
03:29:30|20232.67
03:29:31|20229.54
03:29:32|20227.15
03:29:33|20227.81
03:29:34|20227.85
03:29:35|20226.61
03:29:36|20227.57
03:29:37|20224.86
03:29:38|20222.29
03:29:39|20215.98
03:29:41|20218.07
03:29:42|20214.21
03:29:42|20214.25
03:29:44|20207.79
03:29:45|20207.23
03:29:46|20208.32
03:29:47|20206.13
03:29:48|20207.03
03:29:49|20205.35
03:29:50|20206.53
03:29:51|20206.08
03:29:52|20207.96
03:29:53|20210.75
03:29:54|20206.29
03:29:55|20204.88
03:29:56|20204.17
03:29:57|20201.31
03:29:58|20199.98
03:29:59|20198.11
03:30:00|20191.77
03:30:01|20201.05
03:30:02|20200.38
03:30:03|20202.73
03:30:04|20203.38
03:30:05|20204.77
03:30:07|20204.
03:30:08|20204.64
03:30:08|20210.5
03:30:10|20209.34
03:30:10|20203.52
03:30:11|20201.14
03:30:13|20201.15
03:30:14|20199.96
03:30:15|20196.41
03:30:16|20200.73
03:30:17|20205.73
03:30:19|20205.9
03:30:20|20205.25
03:30:22|20202.63
03:30:22|20203.71
03:30:23|20201.23
03:30:25|20203.55
03:30:26|20205.46
03:30:27|20182.07
03:30:28|20187.21
03:30:29|20193.25
03:30:31|20190.73
03:30:31|20191.89
03:30:32|20192.02
03:30:34|20196.81
03:30:34|20191.52
03:30:36|20188.59
03:30:36|20186.88
03:30:37|20184.21
03:30:38|20185.29
03:30:40|20179.97
03:30:41|20178.23
03:30:42|20179.17
03:30:43|20181.89
03:30:44|20179.43
03:30:45|20180.52
03:30:46|20179.47
03:30:47|20180.94
03:30:48|20181.16
03:30:49|20181.54
03:30:51|20182.73
03:30:52|20177.62
03:30:53|20172.31
03:30:54|20172.54
03:30:55|20167.3
03:30:56|20167.86
03:30:57|20170.35
03:30:58|20169.7
03:30:59|20164.87
03:31:00|20163.22
03:31:01|20163.53
03:31:02|20163.14
03:31:03|20164.13
03:31:04|20164.25
03:31:05|20160.55
03:31:06|20165.35
03:31:07|20164.73
03:31:08|20163.46
03:31:09|20162.92
03:31:10|20167.03
03:31:11|20168.09
03:31:12|20174.82
03:31:13|20173.78
03:31:14|20181.19
03:31:15|20183.63
03:31:16|20189.85
03:31:17|20187.7
03:31:18|20182.64
03:31:20|20179.88
03:31:22|20177.22
03:31:22|20177.11
03:31:24|20175.23
03:31:26|20183.68
03:31:26|20185.91
03:31:27|20183.81
03:31:29|20183.3
03:31:31|20185.25
03:31:32|20181.29
03:31:33|20178.99
03:31:34|20180.53
03:31:34|20172.28
03:31:36|20170.88
03:31:37|20178.54
03:31:38|20176.99
03:31:39|20180.53
03:31:40|20180.1
03:31:41|20178.75
03:31:43|20171.23
03:31:43|20165.65
03:31:45|20169.94
03:31:45|20172.59
03:31:47|20173.49
03:31:48|20170.8
03:31:48|20170.32
03:31:50|20168.83
03:31:51|20163.86
03:31:52|20166.6
03:31:53|20165.65
03:31:54|20165.69
03:31:55|20161.33
03:31:56|20160.52
03:31:57|20161.07
03:31:58|20161.57
03:32:00|20159.3
03:32:01|20159.3
03:32:01|20158.74
03:32:02|20157.17
03:32:04|20157.15
03:32:04|20158.48
03:32:05|20157.58
03:32:07|20163.09
03:32:08|20164.81
03:32:09|20163.72
03:32:10|20163.55
03:32:11|20161.31
03:32:12|20158.2
03:32:13|20160.43
03:32:14|20160.37
03:32:15|20158.6
03:32:16|20161.9
03:32:17|20160.92
03:32:18|20161.57
03:32:19|20160.48
03:32:20|20161.66
03:32:21|20164.27
03:32:22|20162.66
03:32:23|20155.12
03:32:25|20152.8
03:32:26|20153.53
03:32:28|20151.31
03:32:28|20153.33
03:32:29|20152.96
03:32:30|20151.68
03:32:31|20151.62
03:32:32|20152.25
03:32:33|20155.13
03:32:34|20159.05
03:32:35|20159.73
03:32:36|20158.46
03:32:37|20161.06
03:32:38|20158.28
03:32:39|20160.98
03:32:40|20163.61
03:32:41|20160.48
03:32:42|20157.93
03:32:43|20153.08
03:32:44|20153.54
03:32:45|20152.66
03:32:47|20151.73
03:32:48|20151.94
03:32:49|20152.41
03:32:50|20153.51
03:32:51|20155.66
03:32:52|20150.85
03:32:54|20153.67
03:32:54|20155.69
03:32:55|20153.45
03:32:56|20154.69
03:32:57|20154.77
03:32:58|20153.09
03:32:59|20154.45
03:33:00|20158.49
03:33:01|20160.17
03:33:02|20162.57
03:33:03|20165.67
03:33:04|20168.05
03:33:05|20169.91
03:33:06|20165.43
03:33:07|20166.67
03:33:08|20165.94
03:33:09|20164.36
03:33:11|20165.12
03:33:13|20164.27
03:33:13|20160.06
03:33:14|20162.88
03:33:15|20164.72
03:33:16|20166.32
03:33:17|20167.17
03:33:19|20165.92
03:33:19|20167.47
03:33:20|20168.28
03:33:21|20169.35
03:33:23|20170.39
03:33:24|20170.18
03:33:26|20169.91
03:33:26|20167.01
03:33:27|20167.5
03:33:28|20170.6
03:33:29|20174.68
03:33:30|20175.66
03:33:31|20176.46
03:33:32|20179.32
03:33:33|20181.28
03:33:34|20179.51
03:33:35|20178.67
03:33:36|20177.36
03:33:37|20176.66
03:33:38|20175.4
03:33:40|20174.05
03:33:40|20173.05
03:33:42|20171.09
03:33:43|20169.81
03:33:44|20167.42
03:33:45|20168.23
03:33:46|20166.9
03:33:47|20164.32
03:33:48|20164.75
03:33:49|20164.13
03:33:50|20162.41
03:33:51|20160.98
03:33:52|20160.4
03:33:53|20161.3
03:33:54|20159.94
03:33:55|20158.44
03:33:56|20158.48
03:33:57|20160.22
03:33:58|20162.32
03:33:59|20162.37
03:34:00|20161.97
03:34:01|20162.76
03:34:02|20159.27
03:34:04|20161.11
03:34:04|20158.91
03:34:05|20158.9
03:34:07|20163.58
03:34:07|20162.92
03:34:08|20161.04
03:34:10|20161.44
03:34:10|20164.64
03:34:12|20163.82
03:34:14|20164.71
03:34:14|20167.09
03:34:15|20167.58
03:34:16|20169.21
03:34:17|20172.34
03:34:18|20174.36
03:34:19|20172.49
03:34:20|20174.91
03:34:22|20177.12
03:34:23|20177.57
03:34:23|20177.86
03:34:26|20180.09
03:34:26|20179.48
03:34:28|20178.25
03:34:28|20178.48
03:34:29|20178.83
03:34:31|20179.28
03:34:32|20175.14
03:34:33|20172.69
03:34:34|20171.44
03:34:35|20170.05
03:34:36|20167.76
03:34:37|20170.71
03:34:39|20174.54
03:34:40|20173.51
03:34:41|20173.73
03:34:41|20173.58
03:34:42|20173.01
03:34:44|20169.96
03:34:45|20168.51
03:34:46|20164.71
03:34:47|20165.11
03:34:48|20164.06
03:34:49|20166.44
03:34:50|20167.49
03:34:51|20167.47
03:34:52|20173.13
03:34:53|20171.79
03:34:54|20174.56
03:34:55|20173.9
03:34:56|20174.82
03:34:57|20175.16
03:34:58|20174.82
03:34:59|20173.43
03:35:00|20171.02
03:35:01|20166.23
03:35:02|20163.48
03:35:03|20162.65
03:35:04|20160.62
03:35:05|20159.73
03:35:06|20157.95
03:35:07|20159.47
03:35:08|20163.6
03:35:09|20165.56
03:35:10|20162.5
03:35:11|20164.83
03:35:12|20165.65
03:35:13|20160.84
03:35:14|20162.08
03:35:15|20161.32
03:35:16|20160.08
03:35:17|20155.99
03:35:18|20155.25
03:35:19|20157.04
03:35:20|20159.13
03:35:21|20157.1
03:35:22|20157.19
03:35:24|20155.51
03:35:25|20155.2
03:35:27|20153.41
03:35:27|20150.4
03:35:28|20150.65
03:35:29|20147.27
03:35:31|20147.7
03:35:32|20148.34
03:35:32|20149.12
03:35:33|20152.22
03:35:35|20155.93
03:35:36|20152.67
03:35:38|20150.27
03:35:39|20148.49
03:35:40|20146.48
03:35:40|20147.2
03:35:41|20145.86
03:35:43|20146.29
03:35:44|20145.53
03:35:44|20144.29
03:35:45|20145.56
03:35:47|20144.18
03:35:48|20146.43
03:35:49|20143.2
03:35:50|20141.55
03:35:51|20141.77
03:35:52|20144.15
03:35:52|20143.88
03:35:53|20145.72
03:35:55|20142.97
03:35:56|20138.51
03:35:57|20140.73
03:35:58|20138.34
03:35:59|20137.84
03:36:00|20134.82
03:36:00|20134.01
03:36:02|20132.94
03:36:03|20133.4
03:36:04|20115.4
03:36:06|20122.88
03:36:06|20123.58
03:36:07|20126.22
03:36:09|20126.22
03:36:09|20123.11
03:36:10|20123.41
03:36:11|20117.83
03:36:13|20111.27
03:36:14|20110.55
03:36:16|20107.98
03:36:16|20105.83
03:36:17|20100.43
03:36:19|20101.48
03:36:19|20105.36
03:36:21|20106.5
03:36:21|20105.89
03:36:22|20105.43
03:36:23|20103.7
03:36:24|20098.95
03:36:25|20094.77
03:36:27|20094.47
03:36:28|20091.55
03:36:29|20094.87
03:36:30|20094.22
03:36:31|20093.41
03:36:32|20091.63
03:36:33|20089.58
03:36:35|20090.19
03:36:36|20087.84
03:36:36|20083.65
03:36:37|20083.64
03:36:39|20081.43
03:36:41|20080.11
03:36:41|20078.37
03:36:42|20080.22
03:36:43|20078.59
03:36:44|20082.89
03:36:45|20077.6
03:36:46|20072.9
03:36:48|20075.75
03:36:48|20082.04
03:36:51|20081.67
03:36:51|20085.37
03:36:52|20086.84
03:36:53|20093.28
03:36:54|20098.77
03:36:55|20100.42
03:36:56|20097.48
03:36:57|20099.85
03:36:58|20099.32
03:37:00|20098.97
03:37:00|20098.83
03:37:02|20098.74
03:37:03|20100.58
03:37:05|20106.79
03:37:06|20099.
03:37:07|20093.49
03:37:07|20096.17
03:37:09|20099.97
03:37:10|20097.73
03:37:12|20098.09
03:37:13|20092.64
03:37:14|20090.5
03:37:15|20093.05
03:37:16|20092.41
03:37:17|20091.78
03:37:18|20092.42
03:37:19|20090.79
03:37:20|20091.12
03:37:21|20090.72
03:37:22|20093.79
03:37:23|20092.9
03:37:24|20090.3
03:37:25|20085.09
03:37:26|20087.21
03:37:28|20088.15
03:37:28|20088.25
03:37:29|20087.21
03:37:31|20086.31
03:37:32|20086.36
03:37:32|20081.09
03:37:34|20074.53
03:37:35|20075.48
03:37:36|20078.82
03:37:37|20077.26
03:37:38|20074.07
03:37:39|20080.34
03:37:40|20082.49
03:37:41|20072.13
03:37:42|20072.7
03:37:43|20078.18
03:37:44|20082.38
03:37:45|20080.18
03:37:47|20081.89
03:37:47|20084.35
03:37:49|20085.79
03:37:50|20082.78
03:37:51|20083.18
03:37:52|20075.57
03:37:54|20081.72
03:37:55|20082.4
03:37:55|20081.14
03:37:56|20086.43
03:37:57|20076.68
03:37:58|20080.55
03:38:00|20085.6
03:38:00|20090.16
03:38:02|20091.4
03:38:03|20092.06
03:38:03|20092.71
03:38:04|20094.33
03:38:06|20100.33
03:38:07|20098.55
03:38:09|20100.28
03:38:09|20097.6
03:38:11|20093.07
03:38:11|20090.11
03:38:12|20088.94
03:38:14|20085.02
03:38:15|20087.57
03:38:16|20086.74
03:38:16|20082.97
03:38:18|20084.13
03:38:18|20082.6
03:38:19|20082.98
03:38:21|20080.3
03:38:22|20079.19
03:38:23|20081.93
03:38:24|20080.56
03:38:25|20084.86
03:38:26|20084.07
03:38:27|20083.79
03:38:28|20083.91
03:38:29|20083.54
03:38:30|20084.04
03:38:32|20087.46
03:38:33|20092.81
03:38:34|20092.3
03:38:36|20093.8
03:38:37|20093.95
03:38:38|20093.34
03:38:38|20094.09
03:38:40|20092.49
03:38:40|20091.95
03:38:42|20091.76
03:38:43|20086.72
03:38:43|20083.41
03:38:45|20084.02
03:38:46|20083.74
03:38:46|20081.76
03:38:48|20084.83
03:38:49|20082.97
03:38:50|20082.05
03:38:51|20083.36
03:38:51|20080.
03:38:52|20081.37
03:38:54|20081.88
03:38:55|20081.35
03:38:56|20083.05
03:38:56|20087.95
03:38:58|20088.61
03:38:59|20090.04
03:38:59|20088.16
03:39:01|20089.98
03:39:01|20091.41
03:39:03|20091.92
03:39:03|20092.48
03:39:05|20092.45
03:39:06|20096.08
03:39:07|20100.99
03:39:07|20100.38
03:39:09|20100.02
03:39:10|20098.12
03:39:11|20097.96
03:39:12|20097.65
03:39:13|20100.35
03:39:14|20100.83
03:39:15|20098.44
03:39:16|20099.74
03:39:17|20099.14
03:39:18|20099.9
03:39:19|20100.75
03:39:20|20099.75
03:39:21|20102.04
03:39:22|20103.89
03:39:23|20106.44
03:39:25|20110.75
03:39:25|20112.85
03:39:27|20108.04
03:39:29|20101.49
03:39:29|20102.54
03:39:30|20105.1
03:39:32|20108.41
03:39:33|20106.48
03:39:34|20105.73
03:39:35|20106.4
03:39:36|20108.32
03:39:37|20111.97
03:39:38|20111.13
03:39:39|20106.77
03:39:40|20108.24
03:39:41|20107.55
03:39:42|20110.71
03:39:43|20107.89
03:39:44|20104.98
03:39:45|20104.41
03:39:46|20109.13
03:39:47|20112.43
03:39:48|20109.42
03:39:49|20110.25
03:39:50|20110.58
03:39:51|20108.42
03:39:52|20109.08
03:39:53|20108.13
03:39:54|20108.1
03:39:55|20109.74
03:39:56|20107.53
03:39:57|20107.82
03:39:58|20108.55
03:39:59|20107.85
03:40:00|20105.7
03:40:02|20107.83
03:40:03|20110.02
03:40:04|20110.59
03:40:05|20111.14
03:40:07|20115.56
03:40:08|20120.
03:40:08|20124.48
03:40:10|20122.13
03:40:10|20128.31
03:40:12|20129.28
03:40:12|20129.63
03:40:13|20123.33
03:40:15|20125.5
03:40:16|20127.67
03:40:17|20126.16
03:40:18|20128.97
03:40:19|20124.85
03:40:20|20121.91
03:40:21|20120.57
03:40:23|20121.34
03:40:23|20127.54
03:40:24|20128.69
03:40:25|20128.12
03:40:26|20132.74
03:40:28|20127.29
03:40:30|20131.56
03:40:31|20132.74
03:40:33|20131.59
03:40:33|20131.85
03:40:35|20129.04
03:40:36|20129.01
03:40:36|20127.12
03:40:39|20129.56
03:40:40|20126.62
03:40:40|20125.18
03:40:42|20127.67
03:40:42|20131.4
03:40:44|20132.58
03:40:45|20131.64
03:40:45|20131.13
03:40:46|20131.13
03:40:47|20131.36
03:40:49|20131.95
03:40:50|20139.36
03:40:51|20137.03
03:40:52|20138.07
03:40:53|20140.02
03:40:54|20139.41
03:40:56|20139.91
03:40:57|20138.94
03:40:57|20139.66
03:40:58|20138.61
03:40:59|20138.92
03:41:00|20134.75
03:41:01|20130.4
03:41:03|20123.88
03:41:05|20121.27
03:41:06|20114.56
03:41:07|20123.48
03:41:08|20124.31
03:41:09|20122.86
03:41:10|20124.3
03:41:11|20123.44
03:41:12|20123.45
03:41:13|20124.34
03:41:14|20128.4
03:41:15|20129.07
03:41:16|20129.46
03:41:17|20131.3
03:41:18|20133.03
03:41:19|20133.89
03:41:20|20135.98
03:41:21|20136.14
03:41:22|20136.69
03:41:23|20134.86
03:41:24|20134.7
03:41:25|20132.12
03:41:26|20132.32
03:41:27|20134.21
03:41:28|20136.98
03:41:29|20135.65
03:41:31|20131.21
03:41:31|20133.2
03:41:32|20126.44
03:41:34|20126.56
03:41:35|20128.5
03:41:36|20128.76
03:41:37|20130.11
03:41:38|20133.3
03:41:39|20133.39
03:41:40|20131.8
03:41:41|20130.98
03:41:43|20124.12
03:41:44|20126.81
03:41:46|20124.25
03:41:46|20126.2
03:41:48|20129.11
03:41:49|20129.78
03:41:49|20131.24
03:41:51|20130.61
03:41:52|20129.48
03:41:53|20128.92
03:41:54|20126.49
03:41:55|20124.86
03:41:56|20126.2
03:41:57|20126.58
03:41:58|20128.81
03:41:59|20131.62
03:42:00|20132.19
03:42:01|20128.52
03:42:02|20123.58
03:42:03|20127.87
03:42:04|20126.7
03:42:05|20125.29
03:42:06|20125.55
03:42:07|20123.17
03:42:08|20123.98
03:42:09|20121.51
03:42:10|20117.93
03:42:11|20115.52
03:42:12|20118.29
03:42:13|20123.39
03:42:14|20122.76
03:42:15|20120.95
03:42:16|20118.46
03:42:17|20116.61
03:42:18|20116.9
03:42:19|20117.29
03:42:20|20117.53
03:42:21|20116.99
03:42:22|20119.64
03:42:23|20119.45
03:42:24|20120.34
03:42:25|20121.37
03:42:26|20124.85
03:42:27|20125.28
03:42:28|20126.21
03:42:30|20125.67
03:42:30|20126.73
03:42:31|20127.36
03:42:32|20126.37
03:42:34|20128.28
03:42:35|20131.76
03:42:36|20125.57
03:42:38|20125.74
03:42:38|20125.62
03:42:39|20124.08
03:42:40|20118.6
03:42:41|20116.99
03:42:42|20116.72
03:42:43|20116.37
03:42:44|20116.1
03:42:46|20115.21
03:42:46|20116.
03:42:47|20116.2
03:42:48|20114.27
03:42:49|20110.92
03:42:50|20112.1
03:42:51|20112.5
03:42:52|20112.99
03:42:53|20112.53
03:42:54|20112.89
03:42:55|20114.38
03:42:57|20112.9
03:42:58|20115.57
03:42:59|20116.19
03:42:59|20116.45
03:43:01|20114.95
03:43:02|20116.28
03:43:03|20107.76
03:43:04|20105.72
03:43:04|20097.73
03:43:06|20098.03
03:43:07|20096.57
03:43:07|20096.
03:43:09|20094.47
03:43:11|20096.21
03:43:11|20095.49
03:43:12|20100.36
03:43:13|20102.23
03:43:14|20108.69
03:43:15|20110.
03:43:16|20108.71
03:43:17|20109.53
03:43:18|20109.48
03:43:19|20111.72
03:43:20|20112.34
03:43:21|20112.55
03:43:22|20113.3
03:43:23|20115.36
03:43:25|20115.32
03:43:27|20117.77
03:43:27|20118.13
03:43:28|20126.36
03:43:30|20128.37
03:43:30|20124.05
03:43:31|20124.23
03:43:32|20125.17
03:43:34|20126.1
03:43:36|20125.07
03:43:36|20125.91
03:43:37|20125.76
03:43:39|20125.72
03:43:40|20124.91
03:43:41|20125.29
03:43:42|20125.59
03:43:43|20125.44
03:43:44|20121.49
03:43:45|20120.41
03:43:46|20119.97
03:43:47|20118.69
03:43:48|20119.68
03:43:49|20120.71
03:43:50|20121.77
03:43:51|20123.48
03:43:52|20122.95
03:43:53|20125.61
03:43:54|20124.43
03:43:55|20124.75
03:43:56|20125.12
03:43:58|20124.22
03:43:59|20123.16
03:44:00|20122.93
03:44:01|20121.25
03:44:02|20123.63
03:44:03|20123.05
03:44:04|20123.12
03:44:05|20124.62
03:44:06|20123.77
03:44:07|20122.41
03:44:08|20122.04
03:44:09|20121.85
03:44:10|20120.84
03:44:11|20117.91
03:44:12|20115.23
03:44:13|20110.94
03:44:14|20111.52
03:44:15|20112.55
03:44:16|20112.11
03:44:17|20107.91
03:44:18|20109.77
03:44:19|20112.09
03:44:20|20109.82
03:44:21|20110.66
03:44:22|20110.49
03:44:23|20111.93
03:44:24|20111.34
03:44:25|20113.39
03:44:26|20118.16
03:44:27|20118.37
03:44:28|20101.98
03:44:29|20100.
03:44:30|20104.68
03:44:31|20107.24
03:44:33|20107.41
03:44:33|20107.89
03:44:35|20105.65
03:44:37|20105.54
03:44:38|20104.44
03:44:39|20104.24
03:44:40|20094.22
03:44:41|20101.75
03:44:42|20102.54
03:44:43|20103.06
03:44:44|20102.67
03:44:45|20101.96
03:44:46|20104.27
03:44:47|20106.8
03:44:48|20112.23
03:44:49|20106.87
03:44:50|20105.24
03:44:51|20106.93
03:44:52|20107.82
03:44:53|20104.75
03:44:54|20104.55
03:44:56|20103.75
03:44:57|20104.38
03:44:58|20105.07
03:44:59|20105.19
03:45:00|20106.58
03:45:01|20108.35
03:45:03|20114.44
03:45:04|20112.52
03:45:05|20119.95
03:45:07|20120.1
03:45:08|20121.63
03:45:09|20123.87
03:45:10|20124.44
03:45:12|20121.05
03:45:13|20120.36
03:45:15|20126.12
03:45:15|20125.71
03:45:16|20126.26
03:45:17|20130.26
03:45:18|20129.87
03:45:19|20126.84
03:45:21|20127.63
03:45:21|20129.13
03:45:22|20127.46
03:45:23|20128.19
03:45:24|20128.88
03:45:25|20129.05
03:45:26|20132.34
03:45:27|20134.14
03:45:28|20135.3
03:45:29|20133.72
03:45:30|20134.74
03:45:31|20134.32
03:45:32|20133.05
03:45:34|20134.67
03:45:34|20134.69
03:45:35|20134.5
03:45:37|20134.57
03:45:38|20133.74
03:45:39|20134.44
03:45:40|20134.51
03:45:42|20139.7
03:45:42|20140.99
03:45:44|20145.24
03:45:45|20150.43
03:45:46|20151.86
03:45:48|20145.34
03:45:48|20146.95
03:45:49|20135.94
03:45:50|20138.05
03:45:51|20141.43
03:45:53|20144.49
03:45:53|20143.23
03:45:54|20140.5
03:45:55|20143.51
03:45:56|20145.86
03:45:58|20148.8
03:45:59|20155.03
03:46:00|20154.46
03:46:00|20155.25
03:46:02|20154.48
03:46:02|20148.35
03:46:04|20148.82
03:46:05|20155.48
03:46:06|20161.69
03:46:07|20162.54
03:46:08|20160.01
03:46:09|20156.27
03:46:09|20157.41
03:46:10|20161.07
03:46:13|20161.9
03:46:13|20157.94
03:46:14|20157.48
03:46:15|20158.03
03:46:16|20157.09
03:46:17|20157.8
03:46:18|20158.24
03:46:19|20156.65
03:46:20|20152.69
03:46:21|20151.64
03:46:22|20152.63
03:46:23|20151.76
03:46:24|20151.16
03:46:25|20151.96
03:46:26|20151.43
03:46:27|20150.52
03:46:28|20145.25
03:46:29|20144.47
03:46:30|20142.3
03:46:31|20140.41
03:46:32|20141.68
03:46:34|20144.59
03:46:34|20146.87
03:46:36|20149.54
03:46:37|20151.63
03:46:38|20150.89
03:46:38|20152.72
03:46:41|20149.31
03:46:41|20147.91
03:46:43|20156.73
03:46:44|20156.36
03:46:45|20156.32
03:46:45|20154.82
03:46:46|20153.05
03:46:48|20150.49
03:46:49|20145.66
03:46:50|20144.08
03:46:51|20143.59
03:46:52|20145.49
03:46:53|20143.22
03:46:55|20136.03
03:46:55|20136.58
03:46:56|20137.54
03:46:57|20137.33
03:46:58|20144.33
03:46:59|20144.96
03:47:00|20144.75
03:47:02|20142.22
03:47:03|20141.8
03:47:03|20139.95
03:47:05|20160.67
03:47:06|20164.35
03:47:07|20160.34
03:47:08|20160.15
03:47:09|20157.04
03:47:10|20158.8
03:47:11|20158.09
03:47:12|20152.93
03:47:13|20150.89
03:47:14|20152.22
03:47:15|20151.62
03:47:16|20148.05
03:47:18|20149.87
03:47:18|20150.24
03:47:19|20149.21
03:47:21|20147.93
03:47:22|20143.33
03:47:23|20145.29
03:47:24|20145.07
03:47:24|20145.22
03:47:26|20145.18
03:47:26|20148.73
03:47:28|20148.14
03:47:29|20146.29
03:47:29|20145.64
03:47:31|20144.71
03:47:32|20143.14
03:47:33|20141.78
03:47:35|20139.32
03:47:36|20142.81
03:47:38|20143.
03:47:39|20143.15
03:47:40|20140.11
03:47:40|20139.07
03:47:42|20136.87
03:47:42|20131.78
03:47:43|20128.32
03:47:44|20130.56
03:47:46|20129.07
03:47:47|20130.59
03:47:47|20132.37
03:47:49|20129.56
03:47:50|20128.48
03:47:51|20127.68
03:47:52|20127.88
03:47:54|20127.2
03:47:55|20132.25
03:47:56|20133.54
03:47:57|20131.94
03:47:58|20134.49
03:47:59|20137.13
03:48:00|20140.68
03:48:01|20137.42
03:48:02|20137.49
03:48:04|20134.89
03:48:05|20133.98
03:48:06|20135.45
03:48:07|20132.26
03:48:09|20133.92
03:48:10|20132.81
03:48:12|20133.06
03:48:12|20131.93
03:48:13|20129.55
03:48:14|20132.35
03:48:15|20133.08
03:48:16|20131.77
03:48:17|20133.86
03:48:18|20131.45
03:48:19|20130.08
03:48:20|20131.72
03:48:21|20133.15
03:48:22|20131.43
03:48:24|20133.11
03:48:25|20132.51
03:48:26|20132.34
03:48:27|20131.16
03:48:28|20130.43
03:48:29|20132.25
03:48:30|20132.19
03:48:31|20133.1
03:48:32|20131.76
03:48:33|20132.33
03:48:34|20132.36
03:48:36|20131.38
03:48:36|20135.46
03:48:38|20140.28
03:48:38|20138.82
03:48:41|20138.57
03:48:41|20149.14
03:48:42|20155.03
03:48:43|20153.65
03:48:44|20153.62
03:48:46|20153.55
03:48:46|20151.36
03:48:47|20146.77
03:48:49|20145.56
03:48:49|20146.32
03:48:51|20145.7
03:48:51|20145.16
03:48:52|20143.61
03:48:53|20140.63
03:48:55|20142.75
03:48:55|20141.34
03:48:56|20139.63
03:48:57|20141.07
03:48:58|20141.1
03:49:00|20140.36
03:49:01|20139.98
03:49:02|20142.11
03:49:03|20144.94
03:49:04|20144.46
03:49:05|20144.42
03:49:06|20141.53
03:49:07|20141.27
03:49:08|20142.75
03:49:09|20140.89
03:49:10|20142.01
03:49:11|20136.27
03:49:13|20134.79
03:49:13|20133.32
03:49:14|20131.93
03:49:16|20130.89
03:49:16|20130.04
03:49:18|20127.3
03:49:18|20126.11
03:49:19|20125.9
03:49:21|20124.1
03:49:21|20122.66
03:49:23|20123.55
03:49:24|20121.12
03:49:26|20121.69
03:49:26|20121.62
03:49:27|20121.54
03:49:29|20122.04
03:49:30|20121.33
03:49:31|20122.84
03:49:32|20121.67
03:49:33|20125.49
03:49:34|20123.07
03:49:35|20122.91
03:49:36|20122.22
03:49:37|20130.87
03:49:38|20130.95
03:49:40|20131.85
03:49:41|20132.72
03:49:42|20130.23
03:49:43|20129.67
03:49:44|20130.98
03:49:46|20130.38
03:49:46|20132.47
03:49:47|20133.01
03:49:49|20134.68
03:49:50|20130.31
03:49:51|20131.48
03:49:52|20128.76
03:49:52|20128.54
03:49:54|20129.32
03:49:55|20130.36
03:49:56|20129.38
03:49:57|20133.01
03:49:58|20131.49
03:49:59|20132.97
03:50:00|20131.4
03:50:01|20136.28
03:50:02|20137.37
03:50:03|20134.98
03:50:04|20136.86
03:50:05|20136.86
03:50:07|20140.99
03:50:07|20140.59
03:50:08|20142.96
03:50:10|20148.61
03:50:11|20144.1
03:50:11|20147.36
03:50:12|20148.86
03:50:13|20147.84
03:50:15|20151.48
03:50:15|20149.65
03:50:17|20152.06
03:50:17|20153.09
03:50:19|20152.34
03:50:20|20149.87
03:50:20|20149.99
03:50:21|20148.07
03:50:23|20144.31
03:50:24|20153.32
03:50:25|20154.65
03:50:26|20155.24
03:50:27|20156.11
03:50:27|20157.63
03:50:28|20157.48
03:50:29|20150.94
03:50:31|20151.17
03:50:31|20152.29
03:50:32|20152.34
03:50:34|20153.51
03:50:35|20152.5
03:50:36|20153.27
03:50:36|20151.87
03:50:38|20148.45
03:50:40|20148.81
03:50:41|20148.61
03:50:41|20147.64
03:50:43|20144.8
03:50:45|20144.9
03:50:46|20145.52
03:50:47|20149.64
03:50:48|20147.48
03:50:49|20146.23
03:50:49|20141.52
03:50:52|20137.37
03:50:52|20135.03
03:50:53|20134.33
03:50:55|20135.64
03:50:56|20136.44
03:50:57|20137.25
03:50:57|20130.
03:50:58|20128.78
03:51:00|20127.3
03:51:00|20124.
03:51:03|20123.8
03:51:03|20124.01
03:51:04|20123.12
03:51:05|20122.21
03:51:06|20125.05
03:51:07|20126.19
03:51:08|20128.67
03:51:10|20125.28
03:51:11|20124.92
03:51:12|20122.4
03:51:14|20121.84
03:51:14|20121.61
03:51:15|20121.99
03:51:17|20123.81
03:51:18|20124.3
03:51:18|20126.69
03:51:19|20121.53
03:51:21|20122.01
03:51:22|20120.19
03:51:22|20121.75
03:51:23|20121.94
03:51:24|20120.6
03:51:25|20122.23
03:51:26|20121.44
03:51:28|20122.95
03:51:29|20123.4
03:51:30|20122.25
03:51:31|20123.12
03:51:32|20123.82
03:51:33|20121.46
03:51:34|20123.6
03:51:35|20124.6
03:51:37|20127.78
03:51:37|20128.68
03:51:38|20128.6
03:51:40|20128.49
03:51:41|20125.56
03:51:43|20124.04
03:51:44|20118.92
03:51:45|20117.05
03:51:46|20113.9
03:51:47|20114.8
03:51:48|20115.79
03:51:49|20116.92
03:51:50|20115.26
03:51:51|20116.74
03:51:52|20119.67
03:51:53|20118.2
03:51:54|20118.07
03:51:55|20119.19
03:51:56|20116.68
03:51:57|20116.04
03:51:58|20114.51
03:51:59|20114.26
03:52:00|20119.73
03:52:01|20119.
03:52:03|20118.92
03:52:04|20119.35
03:52:05|20118.24
03:52:06|20117.24
03:52:07|20118.21
03:52:08|20117.76
03:52:09|20118.21
03:52:10|20118.98
03:52:11|20118.18
03:52:12|20116.94
03:52:13|20115.76
03:52:14|20117.9
03:52:15|20118.45
03:52:16|20112.81
03:52:17|20113.89
03:52:18|20115.23
03:52:19|20116.44
03:52:20|20117.39
03:52:21|20117.97
03:52:23|20118.85
03:52:24|20119.68
03:52:25|20117.76
03:52:25|20115.73
03:52:26|20116.31
03:52:28|20116.45
03:52:29|20114.73
03:52:30|20115.88
03:52:31|20114.32
03:52:33|20110.75
03:52:34|20109.13
03:52:35|20107.57
03:52:36|20106.01
03:52:36|20106.24
03:52:37|20107.26
03:52:39|20106.97
03:52:39|20106.14
03:52:41|20107.41
03:52:41|20106.75
03:52:43|20106.92
03:52:44|20102.15
03:52:45|20100.45
03:52:46|20101.59
03:52:47|20098.69
03:52:48|20100.11
03:52:50|20103.27
03:52:50|20103.18
03:52:52|20101.61
03:52:53|20101.84
03:52:53|20100.31
03:52:54|20100.08
03:52:56|20098.01
03:52:56|20095.72
03:52:58|20093.27
03:52:59|20094.02
03:53:00|20094.9
03:53:01|20094.76
03:53:03|20094.87
03:53:03|20095.36
03:53:04|20103.18
03:53:05|20103.24
03:53:06|20104.47
03:53:07|20102.96
03:53:08|20103.67
03:53:09|20106.73
03:53:10|20107.54
03:53:11|20107.77
03:53:12|20108.
03:53:13|20109.17
03:53:14|20109.17
03:53:15|20116.23
03:53:16|20117.68
03:53:18|20117.67
03:53:18|20118.76
03:53:20|20115.92
03:53:20|20114.55
03:53:21|20116.71
03:53:22|20119.15
03:53:24|20122.72
03:53:25|20124.93
03:53:26|20122.97
03:53:26|20123.2
03:53:28|20124.27
03:53:28|20123.16
03:53:29|20119.22
03:53:30|20118.42
03:53:31|20119.7
03:53:32|20117.37
03:53:33|20117.39
03:53:34|20117.12
03:53:35|20115.9
03:53:37|20115.94
03:53:37|20117.58
03:53:38|20121.39
03:53:39|20121.57
03:53:40|20121.17
03:53:41|20121.1
03:53:43|20122.98
03:53:44|20121.2
03:53:45|20120.71
03:53:46|20122.24
03:53:47|20120.71
03:53:48|20120.45
03:53:49|20120.59
03:53:50|20121.21
03:53:51|20120.99
03:53:52|20122.43
03:53:53|20126.84
03:53:54|20126.05
03:53:55|20124.72
03:53:56|20122.2
03:53:57|20124.85
03:53:58|20127.42
03:53:59|20127.03
03:54:01|20130.05
03:54:02|20132.38
03:54:03|20133.86
03:54:03|20137.77
03:54:04|20135.36
03:54:05|20135.05
03:54:06|20134.27
03:54:08|20130.86
03:54:09|20129.33
03:54:10|20124.51
03:54:11|20122.13
03:54:12|20122.19
03:54:13|20123.14
03:54:14|20124.24
03:54:15|20126.39
03:54:16|20127.76
03:54:17|20128.64
03:54:18|20124.94
03:54:19|20119.12
03:54:21|20118.47
03:54:22|20119.07
03:54:22|20117.54
03:54:24|20119.08
03:54:25|20117.89
03:54:26|20117.65
03:54:27|20116.37
03:54:28|20116.93
03:54:29|20115.41
03:54:29|20114.16
03:54:30|20115.81
03:54:31|20114.5
03:54:32|20116.63
03:54:34|20114.96
03:54:34|20116.9
03:54:35|20114.48
03:54:37|20111.89
03:54:37|20111.61
03:54:38|20111.22
03:54:39|20112.46
03:54:41|20113.87
03:54:42|20113.78
03:54:43|20111.87
03:54:44|20110.87
03:54:45|20110.45
03:54:45|20113.52
03:54:48|20114.73
03:54:49|20114.34
03:54:49|20115.67
03:54:50|20117.29
03:54:51|20118.01
03:54:52|20118.25
03:54:53|20118.22
03:54:55|20118.34
03:54:56|20118.34
03:54:56|20118.77
03:54:57|20118.48
03:54:58|20115.99
03:55:00|20116.08
03:55:01|20111.88
03:55:01|20111.01
03:55:04|20116.19
03:55:05|20119.87
03:55:06|20120.26
03:55:08|20124.18
03:55:08|20123.17
03:55:09|20122.66
03:55:10|20125.78
03:55:11|20123.33
03:55:12|20123.39
03:55:13|20124.69
03:55:14|20125.2
03:55:15|20129.4
03:55:17|20127.71
03:55:17|20130.86
03:55:19|20131.14
03:55:19|20131.61
03:55:21|20130.67
03:55:21|20130.1
03:55:23|20131.91
03:55:23|20135.
03:55:25|20131.84
03:55:25|20128.05
03:55:26|20136.29
03:55:27|20134.36
03:55:29|20138.61
03:55:30|20139.43
03:55:31|20139.19
03:55:32|20137.79
03:55:32|20138.88
03:55:34|20137.62
03:55:35|20139.82
03:55:36|20140.12
03:55:37|20141.95
03:55:37|20143.
03:55:39|20141.5
03:55:40|20144.4
03:55:41|20144.3
03:55:42|20145.44
03:55:42|20145.54
03:55:45|20143.28
03:55:45|20142.76
03:55:47|20139.82
03:55:47|20134.76
03:55:49|20141.88
03:55:50|20140.85
03:55:51|20143.17
03:55:52|20143.55
03:55:53|20146.8
03:55:54|20146.24
03:55:55|20144.8
03:55:56|20145.69
03:55:57|20145.2
03:55:58|20144.55
03:55:59|20145.67
03:56:00|20143.56
03:56:01|20138.63
03:56:03|20139.16
03:56:03|20138.39
03:56:05|20138.2
03:56:05|20138.88
03:56:06|20141.98
03:56:07|20143.91
03:56:08|20146.43
03:56:10|20148.09
03:56:11|20146.44
03:56:11|20145.97
03:56:12|20147.26
03:56:13|20147.73
03:56:14|20149.3
03:56:15|20152.53
03:56:16|20154.57
03:56:18|20154.45
03:56:18|20153.47
03:56:19|20154.11
03:56:20|20154.04
03:56:21|20150.89
03:56:22|20148.66
03:56:23|20147.77
03:56:25|20144.53
03:56:26|20144.17
03:56:27|20145.6
03:56:27|20145.51
03:56:29|20148.95
03:56:30|20147.36
03:56:31|20144.94
03:56:32|20142.65
03:56:32|20143.
03:56:34|20142.67
03:56:34|20140.79
03:56:36|20140.33
03:56:36|20140.78
03:56:37|20140.77
03:56:39|20140.45
03:56:40|20139.74
03:56:41|20139.28
03:56:42|20140.34
03:56:44|20139.45
03:56:44|20138.45
03:56:46|20138.26
03:56:46|20140.07
03:56:47|20140.75
03:56:49|20144.78
03:56:50|20148.69
03:56:51|20146.33
03:56:52|20148.07
03:56:53|20148.19
03:56:54|20148.5
03:56:55|20148.82
03:56:56|20147.04
03:56:57|20146.09
03:56:58|20145.65
03:56:59|20145.59
03:57:00|20144.51
03:57:01|20145.28
03:57:02|20145.67
03:57:03|20145.4
03:57:05|20147.38
03:57:06|20146.5
03:57:07|20146.03
03:57:07|20145.93
03:57:09|20144.84
03:57:11|20145.42
03:57:12|20147.45
03:57:13|20147.83
03:57:14|20149.16
03:57:14|20147.84
03:57:16|20149.04
03:57:16|20150.75
03:57:18|20151.06
03:57:19|20144.23
03:57:19|20142.84
03:57:20|20141.98
03:57:22|20140.83
03:57:23|20122.
03:57:23|20124.11
03:57:24|20121.57
03:57:25|20123.63
03:57:27|20122.38
03:57:28|20122.94
03:57:28|20123.48
03:57:30|20121.17
03:57:31|20118.01
03:57:32|20120.63
03:57:33|20121.19
03:57:34|20121.48
03:57:35|20121.78
03:57:35|20122.07
03:57:37|20122.92
03:57:38|20122.25
03:57:38|20124.21
03:57:40|20125.62
03:57:41|20126.7
03:57:42|20129.02
03:57:42|20129.01
03:57:44|20130.83
03:57:46|20131.77
03:57:47|20129.44
03:57:47|20126.82
03:57:49|20127.12
03:57:50|20125.91
03:57:52|20128.45
03:57:52|20127.62
03:57:54|20124.47
03:57:56|20109.39
03:57:57|20110.49
03:57:57|20110.82
03:57:58|20111.63
03:58:00|20108.69
03:58:00|20106.98
03:58:02|20110.54
03:58:03|20110.7
03:58:03|20110.97
03:58:05|20111.91
03:58:05|20110.78
03:58:07|20114.62
03:58:07|20110.61
03:58:08|20109.91
03:58:09|20109.89
03:58:12|20112.1
03:58:12|20114.47
03:58:13|20114.33
03:58:14|20116.16
03:58:15|20117.9
03:58:16|20118.57
03:58:17|20116.32
03:58:18|20116.32
03:58:19|20113.89
03:58:20|20116.76
03:58:21|20116.39
03:58:23|20117.13
03:58:23|20117.06
03:58:25|20116.86
03:58:26|20113.39
03:58:28|20116.36
03:58:28|20115.39
03:58:29|20114.51
03:58:30|20115.43
03:58:31|20116.23
03:58:32|20114.48
03:58:33|20113.
03:58:34|20108.23
03:58:35|20109.44
03:58:36|20108.72
03:58:37|20111.07
03:58:38|20110.51
03:58:39|20111.97
03:58:40|20110.
03:58:41|20108.6
03:58:42|20109.13
03:58:43|20112.32
03:58:45|20113.11
03:58:47|20113.52
03:58:47|20111.87
03:58:49|20112.35
03:58:49|20111.75
03:58:50|20110.91
03:58:53|20114.47
03:58:54|20114.64
03:58:54|20112.62
03:58:55|20111.44
03:58:56|20111.81
03:58:58|20111.03
03:58:59|20110.43
03:58:59|20110.13
03:59:00|20107.69
03:59:01|20106.68
03:59:02|20105.08
03:59:04|20106.16
03:59:04|20105.16
03:59:05|20102.04
03:59:07|20102.03
03:59:07|20100.99
03:59:08|20102.03
03:59:10|20103.71
03:59:11|20100.74
03:59:11|20101.96
03:59:12|20102.99
03:59:13|20100.37
03:59:15|20101.59
03:59:16|20103.8
03:59:17|20103.49
03:59:18|20102.28
03:59:19|20101.27
03:59:20|20101.59
03:59:21|20101.73
03:59:22|20103.06
03:59:23|20102.81
03:59:24|20104.57
03:59:25|20108.36
03:59:26|20104.46
03:59:27|20104.28
03:59:28|20101.9
03:59:29|20100.37
03:59:30|20099.8
03:59:31|20100.9
03:59:32|20102.07
03:59:33|20095.68
03:59:34|20098.96
03:59:35|20096.99
03:59:36|20097.89
03:59:37|20097.37
03:59:38|20097.49
03:59:39|20101.04
03:59:40|20103.33
03:59:41|20101.
03:59:42|20102.11
03:59:43|20099.66
03:59:44|20100.61
03:59:45|20099.82
03:59:46|20098.02
03:59:47|20101.43
03:59:48|20101.08
03:59:49|20100.62
03:59:50|20101.37
03:59:51|20100.69
03:59:53|20100.52
03:59:53|20100.27
03:59:54|20097.73
03:59:56|20100.53
03:59:57|20098.49
03:59:58|20099.6
03:59:59|20100.03
03:59:59|20099.11
04:00:00|20098.54
04:00:01|20097.07
04:00:02|20098.49
04:00:03|20102.48
04:00:04|20100.74
04:00:05|20107.49
04:00:06|20115.02
04:00:07|20120.15
04:00:08|20120.58
04:00:11|20112.59
04:00:11|20110.72
04:00:12|20113.07
04:00:13|20112.15
04:00:14|20111.77
04:00:15|20112.67
04:00:16|20116.05
04:00:17|20116.49
04:00:18|20115.41
04:00:19|20115.22
04:00:22|20115.93
04:00:22|20117.11
04:00:23|20114.07
04:00:24|20116.81
04:00:25|20115.42
04:00:26|20116.15
04:00:27|20116.6
04:00:28|20117.16
04:00:29|20119.85
04:00:30|20118.48
04:00:31|20119.9
04:00:32|20122.99
04:00:34|20124.95
04:00:34|20126.21
04:00:35|20125.78
04:00:36|20125.75
04:00:37|20123.7
04:00:38|20124.5
04:00:39|20126.21
04:00:40|20124.55
04:00:41|20125.7
04:00:42|20123.4
04:00:43|20125.31
04:00:44|20125.64
04:00:45|20126.22
04:00:47|20125.77
04:00:49|20125.86
04:00:49|20125.26
04:00:50|20124.96
04:00:51|20123.51
04:00:52|20117.72
04:00:53|20119.88
04:00:54|20122.82
04:00:55|20123.48
04:00:56|20124.03
04:00:57|20126.17
04:00:58|20126.07
04:00:59|20126.43
04:01:01|20124.03
04:01:01|20123.38
04:01:03|20124.83
04:01:04|20126.37
04:01:05|20124.93
04:01:07|20121.97
04:01:09|20123.48
04:01:09|20124.24
04:01:10|20123.47
04:01:11|20124.01
04:01:12|20123.29
04:01:14|20124.53
04:01:15|20124.18
04:01:16|20124.91
04:01:17|20123.64
04:01:18|20124.21
04:01:19|20123.78
04:01:20|20123.97
04:01:21|20126.66
04:01:22|20126.8
04:01:23|20126.48
04:01:24|20127.4
04:01:25|20128.51
04:01:26|20130.17
04:01:27|20127.17
04:01:28|20127.57
04:01:29|20127.16
04:01:30|20127.95
04:01:31|20128.51
04:01:32|20125.33
04:01:33|20123.88
04:01:34|20123.63
04:01:35|20124.41
04:01:36|20124.32
04:01:37|20123.07
04:01:38|20122.72
04:01:39|20122.09
04:01:40|20117.83
04:01:41|20118.85
04:01:42|20117.97
04:01:43|20120.29
04:01:44|20118.37
04:01:45|20117.29
04:01:46|20115.48
04:01:48|20117.35
04:01:48|20119.44
04:01:50|20120.57
04:01:51|20121.35
04:01:52|20120.75
04:01:54|20118.
04:01:55|20119.66
04:01:55|20121.34
04:01:57|20123.03
04:01:58|20120.7
04:01:59|20118.82
04:02:00|20120.21
04:02:01|20120.58
04:02:03|20118.32
04:02:03|20116.9
04:02:04|20114.94
04:02:05|20114.82
04:02:06|20115.08
04:02:07|20115.02
04:02:09|20115.23
04:02:09|20118.04
04:02:10|20116.25
04:02:11|20116.34
04:02:12|20114.84
04:02:14|20115.26
04:02:14|20114.93
04:02:15|20116.54
04:02:17|20115.88
04:02:17|20116.44
04:02:18|20115.2
04:02:20|20115.31
04:02:20|20113.81
04:02:21|20114.17
04:02:22|20114.02
04:02:23|20114.33
04:02:24|20115.7
04:02:25|20114.
04:02:26|20114.52
04:02:27|20113.79
04:02:28|20115.59
04:02:29|20115.98
04:02:30|20116.21
04:02:31|20116.85
04:02:32|20116.71
04:02:33|20115.72
04:02:34|20115.92
04:02:35|20115.82
04:02:37|20114.96
04:02:37|20115.28
04:02:39|20114.88
04:02:39|20115.6
04:02:41|20106.25
04:02:42|20111.4
04:02:42|20110.6
04:02:43|20111.01
04:02:44|20112.05
04:02:46|20112.75
04:02:46|20111.53
04:02:48|20110.36
04:02:49|20108.4
04:02:51|20109.29
04:02:53|20108.63
04:02:53|20109.66
04:02:54|20108.56
04:02:55|20106.89
04:02:56|20109.19
04:02:57|20107.73
04:02:59|20106.67
04:02:59|20106.6
04:03:00|20105.62
04:03:01|20105.64
04:03:02|20105.45
04:03:03|20104.61
04:03:05|20105.13
04:03:07|20104.05
04:03:07|20103.69
04:03:10|20102.29
04:03:10|20101.63
04:03:12|20103.17
04:03:14|20105.15
04:03:15|20106.51
04:03:15|20108.93
04:03:17|20109.71
04:03:17|20108.76
04:03:19|20109.11
04:03:20|20107.56
04:03:20|20106.96
04:03:22|20107.04
04:03:23|20105.36
04:03:24|20107.42
04:03:25|20106.56
04:03:25|20104.96
04:03:27|20099.49
04:03:28|20098.49
04:03:29|20099.51
04:03:30|20098.52
04:03:31|20098.79
04:03:32|20097.
04:03:33|20096.61
04:03:34|20096.57
04:03:35|20096.79
04:03:36|20097.19
04:03:37|20096.37
04:03:38|20097.04
04:03:39|20099.92
04:03:40|20099.56
04:03:41|20101.59
04:03:42|20102.16
04:03:43|20103.69
04:03:44|20100.41
04:03:45|20102.88
04:03:46|20100.95
04:03:47|20105.9
04:03:48|20109.77
04:03:50|20111.63
04:03:52|20113.28
04:03:53|20114.85
04:03:54|20113.93
04:03:55|20114.73
04:03:56|20115.46
04:03:57|20115.26
04:03:59|20111.69
04:03:59|20110.87
04:04:00|20108.42
04:04:01|20106.35
04:04:02|20105.47
04:04:04|20105.56
04:04:05|20107.34
04:04:06|20105.93
04:04:07|20106.05
04:04:08|20105.28
04:04:10|20107.02
04:04:11|20107.77
04:04:13|20110.58
04:04:13|20112.17
04:04:15|20114.18
04:04:16|20110.15
04:04:16|20107.3
04:04:18|20106.34
04:04:19|20108.04
04:04:20|20107.83
04:04:21|20106.75
04:04:22|20106.31
04:04:22|20104.31
04:04:24|20105.05
04:04:25|20103.67
04:04:26|20105.59
04:04:26|20105.26
04:04:28|20105.63
04:04:29|20105.77
04:04:30|20104.7
04:04:31|20104.85
04:04:31|20104.14
04:04:33|20104.36
04:04:34|20103.03
04:04:35|20104.13
04:04:36|20104.41
04:04:37|20101.53
04:04:38|20101.42
04:04:39|20098.47
04:04:41|20096.4
04:04:41|20096.25
04:04:43|20097.66
04:04:43|20097.76
04:04:44|20098.9
04:04:45|20098.3
04:04:47|20101.47
04:04:48|20102.92
04:04:49|20101.57
04:04:50|20102.96
04:04:52|20107.64
04:04:53|20105.86
04:04:54|20104.32
04:04:56|20104.6
04:04:57|20104.48
04:04:58|20102.16
04:04:58|20100.41
04:04:59|20101.97
04:05:01|20102.9
04:05:02|20101.48
04:05:03|20099.59
04:05:04|20103.33
04:05:05|20109.96
04:05:06|20107.71
04:05:07|20110.77
04:05:08|20113.02
04:05:10|20112.58
04:05:11|20112.71
04:05:12|20111.85
04:05:13|20113.22
04:05:14|20113.36
04:05:15|20113.67
04:05:16|20114.37
04:05:17|20114.32
04:05:18|20114.01
04:05:19|20114.51
04:05:20|20115.84
04:05:21|20115.89
04:05:22|20115.
04:05:23|20116.16
04:05:24|20115.42
04:05:25|20116.34
04:05:26|20117.73
04:05:27|20117.08
04:05:28|20117.9
04:05:29|20109.1
04:05:30|20108.07
04:05:32|20107.88
04:05:32|20106.52
04:05:33|20105.96
04:05:34|20107.52
04:05:35|20107.77
04:05:36|20108.97
04:05:37|20106.85
04:05:38|20106.73
04:05:39|20107.34
04:05:40|20107.96
04:05:41|20106.28
04:05:42|20106.26
04:05:44|20107.98
04:05:44|20105.8
04:05:45|20107.11
04:05:46|20108.28
04:05:47|20108.63
04:05:48|20110.78
04:05:49|20111.71
04:05:50|20111.2
04:05:51|20114.64
04:05:53|20114.37
04:05:53|20115.99
04:05:54|20115.67
04:05:55|20114.9
04:05:56|20115.85
04:05:58|20115.43
04:05:58|20113.66
04:05:59|20112.06
04:06:01|20112.14
04:06:02|20111.94
04:06:03|20108.24
04:06:04|20107.22
04:06:05|20108.24
04:06:06|20107.32
04:06:07|20108.55
04:06:08|20109.29
04:06:09|20113.93
04:06:10|20111.32
04:06:11|20113.45
04:06:12|20113.32
04:06:13|20114.19
04:06:14|20114.74
04:06:16|20115.16
04:06:17|20115.89
04:06:18|20115.41
04:06:19|20117.04
04:06:20|20116.44
04:06:21|20113.74
04:06:23|20112.98
04:06:23|20112.59
04:06:24|20114.26
04:06:25|20116.9
04:06:26|20116.35
04:06:27|20117.24
04:06:28|20117.53
04:06:29|20116.79
04:06:30|20116.6
04:06:31|20113.85
04:06:32|20115.36
04:06:33|20114.08
04:06:34|20112.99
04:06:35|20114.81
04:06:36|20114.93
04:06:37|20116.04
04:06:39|20117.92
04:06:39|20116.04
04:06:40|20116.02
04:06:42|20116.24
04:06:43|20115.99
04:06:43|20116.34
04:06:45|20116.82
04:06:46|20116.82
04:06:47|20116.78
04:06:48|20117.93
04:06:48|20119.
04:06:49|20116.53
04:06:51|20115.68
04:06:51|20118.06
04:06:54|20118.92
04:06:55|20118.54
04:06:55|20116.38
04:06:58|20117.99
04:06:58|20119.05
04:06:59|20118.65
04:07:00|20117.91
04:07:02|20118.84
04:07:04|20126.38
04:07:04|20125.53
04:07:05|20129.
04:07:06|20129.52
04:07:07|20130.42
04:07:08|20130.96
04:07:09|20132.27
04:07:11|20131.26
04:07:11|20131.07
04:07:13|20131.53
04:07:14|20132.22
04:07:15|20134.43
04:07:17|20128.39
04:07:17|20129.78
04:07:18|20130.33
04:07:19|20122.24
04:07:20|20122.95
04:07:21|20119.5
04:07:22|20122.32
04:07:23|20122.66
04:07:24|20122.45
04:07:26|20122.91
04:07:26|20122.46
04:07:27|20122.73
04:07:28|20124.03
04:07:30|20124.16
04:07:31|20121.82
04:07:32|20119.84
04:07:33|20121.32
04:07:33|20118.95
04:07:35|20119.15
04:07:36|20114.38
04:07:37|20113.7
04:07:38|20114.18
04:07:39|20109.72
04:07:40|20112.88
04:07:40|20110.57
04:07:42|20112.34
04:07:43|20112.73
04:07:43|20114.56
04:07:45|20112.92
04:07:46|20114.59
04:07:47|20119.37
04:07:47|20120.44
04:07:49|20122.47
04:07:50|20120.5
04:07:52|20120.79
04:07:52|20121.34
04:07:53|20122.19
04:07:54|20121.89
04:07:55|20119.87
04:07:56|20119.68
04:07:57|20119.4
04:07:58|20119.18
04:08:00|20117.3
04:08:00|20117.62
04:08:02|20116.14
04:08:04|20116.19
04:08:04|20112.86
04:08:05|20112.25
04:08:06|20112.48
04:08:07|20111.59
04:08:08|20111.06
04:08:09|20111.01
04:08:10|20113.2
04:08:11|20114.47
04:08:12|20114.21
04:08:13|20115.29
04:08:14|20115.2
04:08:15|20115.34
04:08:17|20119.48
04:08:18|20118.7
04:08:19|20118.05
04:08:20|20116.11
04:08:21|20116.05
04:08:22|20112.42
04:08:23|20115.73
04:08:24|20119.22
04:08:25|20118.94
04:08:26|20121.37
04:08:27|20120.73
04:08:28|20120.85
04:08:29|20121.88
04:08:30|20121.91
04:08:31|20121.61
04:08:33|20121.57
04:08:34|20124.46
04:08:35|20125.75
04:08:35|20123.69
04:08:37|20124.14
04:08:38|20123.
04:08:39|20122.96
04:08:39|20122.4
04:08:41|20122.41
04:08:41|20122.
04:08:43|20122.25
04:08:44|20121.14
04:08:45|20122.15
04:08:45|20124.1
04:08:47|20125.79
04:08:47|20124.16
04:08:49|20123.27
04:08:50|20121.41
04:08:50|20120.63
04:08:52|20119.82
04:08:53|20116.56
04:08:54|20119.4
04:08:55|20119.93
04:08:56|20118.7
04:08:57|20120.24
04:08:58|20121.19
04:08:59|20120.48
04:09:00|20119.59
04:09:02|20120.91
04:09:03|20119.05
04:09:04|20118.39
04:09:05|20117.55
04:09:06|20119.88
04:09:07|20121.31
04:09:08|20122.46
04:09:10|20123.23
04:09:10|20122.66
04:09:12|20123.89
04:09:13|20123.59
04:09:14|20121.5
04:09:16|20122.57
04:09:17|20123.51
04:09:18|20122.84
04:09:19|20108.39
04:09:20|20106.8
04:09:21|20105.64
04:09:22|20106.41
04:09:22|20104.61
04:09:24|20099.45
04:09:25|20099.44
04:09:26|20101.7
04:09:27|20098.46
04:09:29|20092.35
04:09:29|20091.74
04:09:30|20095.34
04:09:31|20098.65
04:09:33|20099.32
04:09:34|20093.39
04:09:35|20090.44
04:09:35|20091.46
04:09:36|20092.03
04:09:38|20093.75
04:09:39|20092.54
04:09:39|20088.86
04:09:40|20094.13
04:09:41|20091.6
04:09:43|20093.56
04:09:43|20093.02
04:09:45|20094.14
04:09:45|20092.3
04:09:47|20090.51
04:09:48|20090.5
04:09:49|20092.08
04:09:49|20090.18
04:09:51|20090.45
04:09:52|20090.19
04:09:53|20088.17
04:09:54|20087.17
04:09:55|20088.28
04:09:57|20087.93
04:09:57|20087.64
04:09:58|20085.79
04:10:00|20085.33
04:10:01|20082.66
04:10:03|20077.18
04:10:04|20073.24
04:10:05|20079.22
04:10:07|20081.7
04:10:07|20081.15
04:10:08|20084.99
04:10:09|20090.28
04:10:10|20092.24
04:10:12|20094.36
04:10:13|20093.73
04:10:14|20094.25
04:10:15|20094.39
04:10:16|20093.49
04:10:17|20092.68
04:10:18|20091.55
04:10:20|20070.44
04:10:21|20059.44
04:10:22|20069.49
04:10:23|20072.4
04:10:24|20078.4
04:10:25|20074.41
04:10:26|20073.41
04:10:27|20070.18
04:10:28|20070.13
04:10:29|20068.5
04:10:30|20068.82
04:10:31|20066.07
04:10:32|20064.35
04:10:33|20062.56
04:10:34|20054.81
04:10:35|20062.65
04:10:36|20064.05
04:10:37|20061.94
04:10:38|20063.9
04:10:39|20067.59
04:10:40|20063.
04:10:41|20064.18
04:10:42|20063.
04:10:43|20064.95
04:10:44|20065.94
04:10:45|20069.58
04:10:46|20068.72
04:10:47|20070.7
04:10:48|20070.46
04:10:49|20068.55
04:10:50|20068.91
04:10:51|20068.22
04:10:52|20066.89
04:10:53|20065.02
04:10:54|20065.1
04:10:56|20066.32
04:10:56|20061.75
04:10:58|20063.93
04:10:59|20064.79
04:11:01|20064.99
04:11:01|20063.38
04:11:02|20063.56
04:11:03|20065.1
04:11:05|20064.21
04:11:05|20063.01
04:11:07|20061.36
04:11:08|20060.82
04:11:09|20063.16
04:11:10|20065.54
04:11:11|20067.08
04:11:12|20065.99
04:11:13|20066.58
04:11:14|20066.3
04:11:15|20065.51
04:11:16|20061.89
04:11:17|20062.7
04:11:18|20066.36
04:11:19|20067.29
04:11:20|20067.43
04:11:21|20067.02
04:11:22|20068.91
04:11:23|20067.46
04:11:24|20064.53
04:11:25|20063.91
04:11:26|20066.06
04:11:27|20066.67
04:11:28|20066.18
04:11:29|20065.26
04:11:30|20064.07
04:11:31|20064.31
04:11:32|20065.96
04:11:34|20064.61
04:11:34|20063.83
04:11:35|20060.96
04:11:36|20060.39
04:11:37|20058.39
04:11:38|20059.48
04:11:39|20059.49
04:11:40|20063.39
04:11:41|20064.45
04:11:42|20064.57
04:11:43|20064.2
04:11:45|20065.08
04:11:45|20064.74
04:11:46|20058.5
04:11:47|20058.14
04:11:48|20056.53
04:11:51|20056.51
04:11:51|20058.
04:11:52|20059.22
04:11:53|20059.59
04:11:54|20058.66
04:11:55|20053.53
04:11:56|20046.32
04:11:58|20052.89
04:12:00|20048.02
04:12:00|20046.55
04:12:01|20045.69
04:12:02|20046.19
04:12:03|20046.93
04:12:04|20046.57
04:12:05|20046.02
04:12:06|20048.35
04:12:07|20049.89
04:12:08|20054.94
04:12:09|20057.84
04:12:10|20059.79
04:12:11|20059.41
04:12:12|20059.02
04:12:13|20061.08
04:12:14|20057.99
04:12:15|20061.61
04:12:16|20057.25
04:12:17|20056.99
04:12:18|20057.9
04:12:19|20058.65
04:12:20|20058.24
04:12:22|20057.64
04:12:23|20058.4
04:12:24|20056.57
04:12:25|20056.46
04:12:26|20056.43
04:12:27|20049.95
04:12:28|20052.14
04:12:29|20052.72
04:12:30|20058.78
04:12:31|20057.75
04:12:32|20052.94
04:12:33|20046.6
04:12:34|20046.47
04:12:35|20049.29
04:12:36|20045.8
04:12:37|20037.
04:12:38|20039.71
04:12:39|20040.03
04:12:40|20040.37
04:12:41|20041.65
04:12:42|20040.76
04:12:43|20040.84
04:12:44|20040.48
04:12:45|20040.8
04:12:46|20038.41
04:12:47|20035.41
04:12:48|20034.56
04:12:49|20035.41
04:12:50|20036.89
04:12:51|20039.07
04:12:53|20039.69
04:12:53|20036.25
04:12:54|20035.97
04:12:55|20037.6
04:12:56|20037.87
04:12:57|20037.52
04:12:59|20035.51
04:13:01|20035.67
04:13:03|20038.53
04:13:03|20039.51
04:13:05|20037.81
04:13:06|20036.71
04:13:07|20035.52
04:13:08|20034.44
04:13:09|20034.72
04:13:10|20036.1
04:13:12|20038.66
04:13:13|20036.94
04:13:14|20037.61
04:13:15|20033.
04:13:16|20035.41
04:13:16|20035.11
04:13:19|20038.31
04:13:19|20034.69
04:13:20|20036.08
04:13:21|20037.74
04:13:23|20034.21
04:13:24|20034.39
04:13:25|20035.48
04:13:26|20036.43
04:13:26|20034.38
04:13:27|20034.97
04:13:29|20033.62
04:13:29|20034.47
04:13:31|20033.61
04:13:32|20033.16
04:13:33|20030.34
04:13:34|20029.19
04:13:35|20009.48
04:13:36|20016.1
04:13:37|20017.86
04:13:38|20018.7
04:13:40|20015.3
04:13:41|20014.55
04:13:42|20016.02
04:13:42|20011.32
04:13:44|20008.81
04:13:45|20009.4
04:13:45|20010.12
04:13:47|20008.91
04:13:47|20009.59
04:13:49|20008.66
04:13:49|20013.86
04:13:50|20011.24
04:13:51|20013.71
04:13:52|20013.03
04:13:54|20013.54
04:13:55|20014.29
04:13:56|20007.79
04:13:57|20007.39
04:13:58|20005.71
04:13:59|20005.96
04:14:00|20003.07
04:14:01|20000.48
04:14:02|20000.73
04:14:03|20000.62
04:14:04|20001.67
04:14:05|19998.75
04:14:06|19997.33
04:14:07|19999.3
04:14:08|20000.6
04:14:09|19998.28
04:14:10|20000.73
04:14:11|19995.3
04:14:12|19993.19
04:14:13|19990.07
04:14:14|19987.52
04:14:15|19989.2
04:14:16|19988.95
04:14:17|19990.9
04:14:18|19992.42
04:14:20|19994.03
04:14:20|19992.69
04:14:21|19995.76
04:14:22|19993.94
04:14:23|19994.71
04:14:24|19994.1
04:14:25|20000.31
04:14:26|20001.55
04:14:27|20003.92
04:14:29|20004.83
04:14:29|20006.89
04:14:31|20009.08
04:14:32|20010.86
04:14:33|20008.21
04:14:34|20011.22
04:14:35|20007.53
04:14:36|20009.27
04:14:37|20009.14
04:14:38|20006.79
04:14:39|20012.44
04:14:40|20013.27
04:14:42|20014.79
04:14:43|20014.52
04:14:44|20007.06
04:14:45|20008.98
04:14:45|20009.01
04:14:47|20008.78
04:14:47|20002.85
04:14:48|20005.69
04:14:49|20004.93
04:14:50|20004.89
04:14:51|19996.29
04:14:52|19992.65
04:14:54|19993.01
04:14:54|19993.93
04:14:55|19993.57
04:14:56|19994.65
04:14:57|19997.79
04:14:59|19996.5
04:15:00|19997.11
04:15:01|20002.32
04:15:03|20003.92
04:15:04|20001.76
04:15:05|20003.92
04:15:06|20001.67
04:15:08|20003.84
04:15:09|20004.
04:15:09|20003.88
04:15:10|20004.37
04:15:12|20005.88
04:15:13|20006.82
04:15:14|20006.43
04:15:15|20005.2
04:15:16|20005.02
04:15:17|20005.04
04:15:18|20005.51
04:15:20|20007.94
04:15:21|20007.08
04:15:21|20008.35
04:15:22|20006.24
04:15:23|20009.83
04:15:25|20018.87
04:15:26|20022.28
04:15:26|20022.66
04:15:27|20035.04
04:15:29|20027.76
04:15:30|20029.51
04:15:30|20033.52
04:15:31|20034.44
04:15:32|20034.81
04:15:33|20035.2
04:15:34|20034.
04:15:35|20035.59
04:15:37|20036.73
04:15:38|20037.39
04:15:38|20039.44
04:15:40|20047.33
04:15:41|20044.45
04:15:41|20045.01
04:15:43|20047.29
04:15:44|20047.21
04:15:45|20049.29
04:15:46|20048.28
04:15:47|20049.23
04:15:48|20053.19
04:15:49|20050.54
04:15:50|20047.73
04:15:51|20045.35
04:15:52|20044.55
04:15:53|20038.94
04:15:54|20034.73
04:15:55|20035.62
04:15:56|20034.44
04:15:57|20033.92
04:15:58|20038.8
04:15:59|20041.68
04:16:00|20042.12
04:16:01|20042.97
04:16:03|20046.11
04:16:04|20042.29
04:16:05|20043.31
04:16:06|20042.03
04:16:07|20040.59
04:16:08|20043.62
04:16:09|20041.82
04:16:11|20042.88
04:16:12|20046.29
04:16:12|20049.77
04:16:13|20048.67
04:16:15|20051.85
04:16:17|20051.98
04:16:17|20052.5
04:16:19|20050.06
04:16:20|20053.31
04:16:21|20055.7
04:16:22|20057.72
04:16:23|20057.06
04:16:24|20057.09
04:16:24|20056.52
04:16:26|20058.
04:16:27|20058.42
04:16:28|20059.95
04:16:29|20060.95
04:16:30|20056.14
04:16:31|20052.84
04:16:32|20055.92
04:16:33|20056.36
04:16:34|20058.59
04:16:35|20059.94
04:16:37|20060.88
04:16:38|20063.65
04:16:39|20064.24
04:16:40|20065.22
04:16:41|20065.75
04:16:41|20066.23
04:16:42|20064.45
04:16:43|20065.77
04:16:44|20067.26
04:16:47|20066.86
04:16:47|20066.89
04:16:48|20067.94
04:16:49|20066.64
04:16:50|20061.85
04:16:51|20060.44
04:16:52|20054.63
04:16:54|20055.85
04:16:54|20057.15
04:16:55|20059.96
04:16:56|20055.35
04:16:57|20053.82
04:16:58|20055.25
04:17:00|20056.84
04:17:00|20056.95
04:17:01|20054.28
04:17:02|20055.89
04:17:03|20051.47
04:17:05|20053.64
04:17:06|20053.01
04:17:07|20052.5
04:17:07|20052.69
04:17:09|20052.25
04:17:10|20055.55
04:17:11|20053.58
04:17:12|20054.29
04:17:13|20053.98
04:17:14|20054.79
04:17:16|20055.85
04:17:17|20055.97
04:17:17|20057.08
04:17:18|20057.18
04:17:19|20057.29
04:17:20|20062.7
04:17:21|20065.51
04:17:23|20066.82
04:17:24|20066.12
04:17:24|20066.94
04:17:26|20071.01
04:17:27|20071.84
04:17:28|20072.68
04:17:29|20075.87
04:17:30|20074.75
04:17:31|20076.03
04:17:32|20072.63
04:17:33|20070.76
04:17:34|20071.77
04:17:35|20071.66
04:17:36|20072.84
04:17:37|20070.81
04:17:38|20068.88
04:17:39|20073.47
04:17:40|20073.57
04:17:42|20072.7
04:17:43|20072.46
04:17:43|20071.71
04:17:44|20073.58
04:17:45|20074.19
04:17:46|20073.46
04:17:48|20074.56
04:17:49|20074.62
04:17:50|20074.31
04:17:51|20066.48
04:17:52|20068.52
04:17:53|20068.06
04:17:54|20066.24
04:17:55|20066.25
04:17:56|20067.28
04:17:57|20065.33
04:17:58|20068.51
04:17:59|20069.78
04:18:00|20071.13
04:18:01|20059.68
04:18:02|20060.93
04:18:03|20060.81
04:18:04|20056.89
04:18:06|20057.03
04:18:07|20054.86
04:18:09|20055.25
04:18:10|20053.53
04:18:11|20055.31
04:18:12|20054.98
04:18:13|20054.11
04:18:14|20047.05
04:18:16|20048.38
04:18:17|20049.09
04:18:18|20049.14
04:18:19|20048.8
04:18:19|20044.92
04:18:20|20047.
04:18:21|20050.55
04:18:23|20055.59
04:18:25|20053.52
04:18:26|20054.16
04:18:27|20051.28
04:18:28|20050.65
04:18:29|20051.04
04:18:30|20050.33
04:18:31|20050.19
04:18:32|20050.14
04:18:32|20051.09
04:18:34|20051.28
04:18:35|20050.16
04:18:36|20043.79
04:18:38|20042.45
04:18:39|20041.56
04:18:39|20043.52
04:18:40|20044.16
04:18:42|20046.04
04:18:43|20046.99
04:18:43|20044.29
04:18:44|20043.05
04:18:46|20042.75
04:18:47|20038.58
04:18:48|20036.57
04:18:49|20037.91
04:18:50|20038.52
04:18:50|20039.86
04:18:52|20042.22
04:18:52|20043.26
04:18:53|20045.19
04:18:55|20044.89
04:18:56|20044.82
04:18:56|20045.58
04:18:58|20045.86
04:18:59|20045.07
04:19:00|20045.57
04:19:00|20046.13
04:19:02|20046.77
04:19:03|20048.76
04:19:04|20048.92
04:19:05|20050.07
04:19:06|20051.02
04:19:08|20052.62
04:19:08|20054.04
04:19:10|20053.96
04:19:10|20053.85
04:19:11|20054.48
04:19:12|20054.31
04:19:13|20054.61
04:19:14|20052.25
04:19:15|20053.37
04:19:17|20052.59
04:19:17|20052.77
04:19:19|20052.84
04:19:20|20052.93
04:19:21|20051.84
04:19:22|20051.97
04:19:23|20051.6
04:19:24|20050.58
04:19:25|20048.69
04:19:27|20045.2
04:19:28|20042.33
04:19:29|20042.84
04:19:30|20045.81
04:19:31|20046.75
04:19:32|20046.47
04:19:34|20047.02
04:19:35|20047.1
04:19:35|20047.5
04:19:37|20045.26
04:19:38|20045.49
04:19:39|20046.05
04:19:40|20045.84
04:19:41|20046.77
04:19:42|20046.14
04:19:43|20045.64
04:19:44|20045.14
04:19:46|20043.13
04:19:46|20043.27
04:19:47|20042.68
04:19:49|20040.38
04:19:49|20041.69
04:19:50|20042.47
04:19:51|20041.33
04:19:52|20041.79
04:19:54|20042.89
04:19:55|20042.35
04:19:56|20041.98
04:19:57|20043.09
04:19:57|20047.84
04:19:58|20047.41
04:19:59|20047.84
04:20:01|20049.11
04:20:02|20049.69
04:20:03|20044.25
04:20:05|20037.73
04:20:07|20043.64
04:20:08|20044.91
04:20:09|20044.44
04:20:11|20044.42
04:20:11|20044.72
04:20:12|20045.41
04:20:13|20046.6
04:20:15|20048.02
04:20:16|20045.74
04:20:17|20045.86
04:20:18|20045.64
04:20:19|20045.8
04:20:20|20045.69
04:20:21|20046.79
04:20:22|20047.97
04:20:23|20048.06
04:20:24|20048.61
04:20:25|20048.5
04:20:26|20048.58
04:20:27|20046.93
04:20:28|20047.18
04:20:29|20047.63
04:20:30|20048.45
04:20:32|20044.91
04:20:33|20046.12
04:20:34|20046.31
04:20:35|20045.97
04:20:36|20047.53
04:20:38|20047.26
04:20:38|20042.93
04:20:39|20043.57
04:20:40|20043.95
04:20:41|20045.21
04:20:42|20044.71
04:20:43|20045.05
04:20:44|20046.66
04:20:45|20046.02
04:20:46|20051.65
04:20:47|20053.11
04:20:48|20052.66
04:20:50|20051.85
04:20:51|20051.1
04:20:52|20052.39
04:20:53|20052.51
04:20:53|20051.12
04:20:55|20048.69
04:20:56|20046.33
04:20:57|20044.57
04:20:58|20044.62
04:20:59|20038.77
04:21:00|20035.93
04:21:01|20035.87
04:21:02|20035.14
04:21:03|20034.89
04:21:04|20032.03
04:21:04|20031.79
04:21:06|20029.82
04:21:07|20028.27
04:21:08|20025.64
04:21:10|20025.53
04:21:10|20027.49
04:21:11|20025.64
04:21:12|20026.31
04:21:13|20027.11
04:21:14|20028.59
04:21:15|20031.37
04:21:16|20033.33
04:21:18|20034.13
04:21:20|20035.25
04:21:21|20035.67
04:21:22|20037.91
04:21:23|20038.41
04:21:24|20038.5
04:21:25|20038.81
04:21:26|20039.52
04:21:27|20037.27
04:21:28|20037.8
04:21:29|20038.27
04:21:30|20033.54
04:21:30|20034.09
04:21:31|20033.2
04:21:34|20031.37
04:21:34|20028.36
04:21:35|20028.47
04:21:36|20031.05
04:21:37|20033.35
04:21:38|20033.15
04:21:39|20032.69
04:21:40|20033.62
04:21:41|20030.6
04:21:43|20033.16
04:21:44|20033.16
04:21:44|20033.94
04:21:46|20033.72
04:21:46|20031.88
04:21:48|20032.67
04:21:49|20033.04
04:21:49|20033.43
04:21:50|20038.84
04:21:52|20040.
04:21:53|20038.23
04:21:54|20035.81
04:21:55|20031.34
04:21:56|20032.68
04:21:57|20033.47
04:21:58|20033.63
04:21:59|20027.23
04:22:00|20026.86
04:22:01|20027.39
04:22:02|20028.35
04:22:03|20029.
04:22:05|20027.43
04:22:05|20027.
04:22:06|20026.94
04:22:08|20025.53
04:22:08|20025.11
04:22:11|20029.47
04:22:12|20027.06
04:22:13|20026.94
04:22:14|20026.93
04:22:15|20023.09
04:22:17|20019.54
04:22:18|20018.03
04:22:20|20016.48
04:22:21|20016.68
04:22:22|20018.29
04:22:22|20021.38
04:22:24|20019.8
04:22:25|20021.41
04:22:26|20023.85
04:22:27|20024.52
04:22:28|20023.5
04:22:29|20025.32
04:22:30|20024.23
04:22:31|20023.17
04:22:32|20024.06
04:22:33|20025.23
04:22:34|20025.19
04:22:35|20023.37
04:22:36|20020.01
04:22:37|20018.86
04:22:38|20020.9
04:22:39|20018.87
04:22:41|20020.56
04:22:42|20020.08
04:22:43|20018.1
04:22:44|20019.6
04:22:45|20018.06
04:22:46|20015.44
04:22:46|20018.37
04:22:47|20017.23
04:22:49|20016.92
04:22:50|20017.6
04:22:50|20017.25
04:22:52|20017.28
04:22:53|20019.99
04:22:54|20018.04
04:22:54|20013.76
04:22:55|20013.92
04:22:57|20016.71
04:22:58|20018.38
04:22:59|20018.64
04:23:00|20018.34
04:23:01|20019.85
04:23:02|20018.65
04:23:03|20020.89
04:23:03|20023.01
04:23:05|20018.59
04:23:06|20014.72
04:23:07|20017.17
04:23:08|20017.58
04:23:10|20019.12
04:23:10|20017.45
04:23:11|20016.81
04:23:12|20017.
04:23:13|20016.77
04:23:15|20007.86
04:23:16|20011.08
04:23:17|20007.25
04:23:19|20006.44
04:23:20|20004.3
04:23:21|20004.22
04:23:23|20004.5
04:23:23|20006.14
04:23:25|20004.91
04:23:26|20004.89
04:23:26|20008.25
04:23:28|20008.57
04:23:28|20008.65
04:23:30|20007.59
04:23:30|20007.42
04:23:32|20005.71
04:23:32|20005.9
04:23:33|20008.04
04:23:34|20010.72
04:23:36|20011.26
04:23:37|20011.65
04:23:38|20011.45
04:23:39|20008.43
04:23:40|20008.58
04:23:41|20011.36
04:23:42|20009.78
04:23:43|20009.69
04:23:44|20010.06
04:23:45|20009.97
04:23:46|20010.55
04:23:47|20011.63
04:23:48|20011.07
04:23:49|20010.22
04:23:50|20009.9
04:23:51|20008.99
04:23:52|20010.31
04:23:53|20003.51
04:23:54|20004.02
04:23:56|20004.44
04:23:57|20003.9
04:23:58|20001.82
04:23:58|19998.88
04:24:00|19997.2
04:24:00|19996.19
04:24:03|20000.
04:24:03|20001.01
04:24:04|20003.
04:24:05|20002.92
04:24:06|20002.84
04:24:07|20004.01
04:24:08|20004.92
04:24:09|20005.
04:24:10|20001.86
04:24:11|20000.83
04:24:12|20002.85
04:24:14|20002.78
04:24:15|19999.89
04:24:16|19999.79
04:24:17|19999.86
04:24:18|20003.66
04:24:19|20002.3
04:24:20|20000.49
04:24:21|20000.49
04:24:22|20000.19
04:24:23|20000.25
04:24:24|20000.89
04:24:25|19998.17
04:24:27|19997.83
04:24:27|19999.83
04:24:28|19998.72
04:24:29|20000.78
04:24:30|20004.4
04:24:31|20005.55
04:24:33|20007.01
04:24:33|20008.57
04:24:35|20006.35
04:24:36|20011.21
04:24:37|20003.51
04:24:38|20003.4
04:24:39|20003.8
04:24:40|20004.38
04:24:41|20005.26
04:24:42|20003.58
04:24:44|20002.7
04:24:44|20003.95
04:24:46|20004.33
04:24:46|20003.67
04:24:47|20004.53
04:24:48|20004.43
04:24:50|20005.05
04:24:50|20003.8
04:24:51|20003.56
04:24:52|20004.02
04:24:53|20003.3
04:24:54|20004.1
04:24:55|20004.28
04:24:56|20003.82
04:24:58|20005.27
04:24:59|20003.55
04:25:00|20003.78
04:25:01|20001.39
04:25:02|20001.81
04:25:03|20004.49
04:25:04|20010.11
04:25:05|20010.61
04:25:07|20015.22
04:25:08|20016.62
04:25:09|20019.54
04:25:10|20022.45
04:25:12|20027.02
04:25:12|20027.04
04:25:14|20024.39
04:25:15|20029.53
04:25:16|20027.71
04:25:16|20026.6
04:25:18|20029.75
04:25:18|20027.87
04:25:20|20031.7
04:25:21|20031.08
04:25:22|20031.01
04:25:23|20034.41
04:25:24|20031.14
04:25:25|20034.06
04:25:26|20035.8
04:25:27|20035.69
04:25:28|20041.01
04:25:29|20036.2
04:25:30|20039.31
04:25:31|20039.78
04:25:32|20037.88
04:25:33|20037.25
04:25:34|20036.99
04:25:35|20037.09
04:25:36|20037.48
04:25:37|20037.59
04:25:38|20038.25
04:25:39|20039.29
04:25:41|20040.16
04:25:42|20039.52
04:25:43|20038.7
04:25:44|20037.44
04:25:44|20037.04
04:25:45|20037.28
04:25:46|20036.97
04:25:47|20035.57
04:25:49|20034.07
04:25:50|20034.81
04:25:52|20030.38
04:25:52|20030.44
04:25:53|20033.9
04:25:54|20036.13
04:25:55|20033.23
04:25:56|20034.11
04:25:58|20034.68
04:25:59|20033.19
04:26:00|20034.45
04:26:01|20032.7
04:26:02|20030.26
04:26:03|20030.52
04:26:04|20031.65
04:26:05|20032.22
04:26:06|20033.78
04:26:07|20034.28
04:26:08|20033.64
04:26:10|20033.21
04:26:11|20033.66
04:26:11|20034.22
04:26:14|20034.22
04:26:14|20029.2
04:26:16|20028.28
04:26:17|20027.57
04:26:17|20024.33
04:26:18|20021.74
04:26:20|20022.12
04:26:21|20023.76
04:26:22|20023.26
04:26:22|20019.25
04:26:23|20019.48
04:26:25|20018.16
04:26:26|20021.68
04:26:27|20022.74
04:26:28|20025.34
04:26:28|20025.2
04:26:30|20027.8
04:26:31|20025.69
04:26:32|20025.83
04:26:33|20023.39
04:26:34|20024.89
04:26:35|20024.1
04:26:36|20022.41
04:26:36|20023.48
04:26:38|20024.8
04:26:39|20026.78
04:26:40|20026.03
04:26:41|20027.29
04:26:42|20025.72
04:26:43|20023.06
04:26:44|20023.39
04:26:44|20021.46
04:26:46|20020.87
04:26:47|20020.25
04:26:47|20019.
04:26:48|20019.59
04:26:50|20020.68
04:26:50|20020.81
04:26:52|20021.4
04:26:52|20022.43
04:26:54|20029.3
04:26:55|20029.46
04:26:56|20031.62
04:26:56|20033.11
04:26:58|20033.15
04:26:59|20032.8
04:27:00|20033.18
04:27:01|20033.06
04:27:02|20033.64
04:27:04|20026.65
04:27:05|20028.11
04:27:06|20028.94
04:27:07|20027.13
04:27:09|20026.12
04:27:09|20024.25
04:27:10|20023.31
04:27:11|20023.35
04:27:12|20026.52
04:27:14|20027.49
04:27:15|20031.57
04:27:16|20034.5
04:27:17|20032.6
04:27:18|20032.23
04:27:18|20034.21
04:27:21|20034.41
04:27:22|20034.94
04:27:23|20033.29
04:27:24|20030.69
04:27:24|20031.66
04:27:26|20031.64
04:27:28|20033.05
04:27:28|20050.
04:27:30|20052.7
04:27:30|20059.62
04:27:31|20063.56
04:27:32|20066.35
04:27:34|20070.81
04:27:35|20069.81
04:27:36|20061.84
04:27:37|20064.11
04:27:38|20061.22
04:27:39|20064.39
04:27:40|20064.53
04:27:41|20068.19
04:27:42|20062.65
04:27:44|20061.63
04:27:44|20064.01
04:27:46|20062.56
04:27:46|20063.86
04:27:47|20063.3
04:27:49|20063.61
04:27:50|20063.65
04:27:50|20062.93
04:27:52|20062.89
04:27:53|20063.84
04:27:54|20063.94
04:27:55|20063.69
04:27:56|20063.71
04:27:57|20061.68
04:27:58|20062.56
04:27:59|20063.3
04:28:00|20063.29
04:28:01|20057.85
04:28:02|20057.73
04:28:03|20056.71
04:28:04|20053.7
04:28:05|20052.84
04:28:06|20052.59
04:28:07|20052.64
04:28:08|20055.3
04:28:09|20057.85
04:28:10|20057.96
04:28:11|20057.96
04:28:13|20060.43
04:28:14|20061.08
04:28:15|20058.71
04:28:16|20059.14
04:28:17|20060.98
04:28:18|20056.48
04:28:19|20063.26
04:28:20|20063.63
04:28:22|20064.54
04:28:22|20063.78
04:28:23|20063.24
04:28:25|20062.06
04:28:26|20061.76
04:28:26|20061.05
04:28:28|20060.94
04:28:29|20061.75
04:28:30|20061.55
04:28:31|20061.09
04:28:32|20061.71
04:28:32|20063.22
04:28:34|20062.87
04:28:36|20060.24
04:28:36|20063.19
04:28:37|20063.53
04:28:38|20063.46
04:28:39|20063.6
04:28:41|20063.43
04:28:41|20064.09
04:28:42|20065.02
04:28:44|20064.46
04:28:44|20064.22
04:28:45|20065.82
04:28:47|20065.14
04:28:47|20063.27
04:28:48|20064.56
04:28:49|20064.15
04:28:50|20066.22
04:28:51|20062.53
04:28:52|20063.7
04:28:54|20065.15
04:28:55|20065.64
04:28:56|20065.83
04:28:57|20065.35
04:28:58|20064.51
04:28:59|20063.04
04:29:00|20061.37
04:29:01|20061.35
04:29:02|20056.54
04:29:04|20054.29
04:29:04|20053.54
04:29:05|20053.61
04:29:07|20052.7
04:29:09|20053.79
04:29:09|20056.19
04:29:11|20055.4
04:29:11|20058.
04:29:13|20056.46
04:29:13|20057.75
04:29:15|20055.68
04:29:17|20054.12
04:29:18|20046.71
04:29:19|20048.05
04:29:21|20050.82
04:29:22|20050.06
04:29:23|20051.24
04:29:23|20052.05
04:29:25|20047.87
04:29:25|20045.39
04:29:27|20044.98
04:29:28|20043.47
04:29:28|20043.8
04:29:29|20041.2
04:29:31|20041.62
04:29:31|20042.78
04:29:32|20043.86
04:29:33|20042.5
04:29:35|20043.68
04:29:36|20043.38
04:29:36|20042.77
04:29:37|20042.45
04:29:38|20044.28
04:29:39|20046.92
04:29:41|20045.89
04:29:42|20046.49
04:29:42|20045.39
04:29:43|20045.39
04:29:44|20046.17
04:29:45|20044.31
04:29:47|20044.93
04:29:48|20042.11
04:29:49|20040.15
04:29:50|20040.9
04:29:51|20044.27
04:29:52|20044.59
04:29:53|20043.98
04:29:54|20043.86
04:29:55|20043.57
04:29:56|20043.56
04:29:57|20044.58
04:29:58|20047.59
04:29:59|20048.72
04:30:00|20047.01
04:30:01|20046.39
04:30:02|20041.96
04:30:03|20041.27
04:30:04|20041.61
04:30:05|20039.76
04:30:06|20039.15
04:30:07|20038.97
04:30:08|20040.02
04:30:09|20042.62
04:30:10|20042.14
04:30:11|20042.17
04:30:12|20043.52
04:30:13|20042.56
04:30:14|20041.38
04:30:15|20041.98
04:30:17|20048.37
04:30:18|20050.18
04:30:20|20047.19
04:30:21|20051.8
04:30:21|20051.88
04:30:22|20051.99
04:30:23|20052.11
04:30:25|20055.94
04:30:25|20054.6
04:30:26|20056.21
04:30:27|20056.95
04:30:29|20056.6
04:30:29|20057.02
04:30:31|20057.26
04:30:32|20059.79
04:30:33|20059.08
04:30:34|20062.63
04:30:36|20064.16
04:30:36|20063.94
04:30:37|20064.1
04:30:38|20065.14
04:30:40|20066.24
04:30:41|20064.78
04:30:42|20066.64
04:30:43|20068.23
04:30:44|20071.84
04:30:45|20074.69
04:30:46|20075.79
04:30:48|20076.24
04:30:49|20075.08
04:30:50|20074.05
04:30:52|20072.02
04:30:52|20073.11
04:30:53|20072.18
04:30:54|20075.88
04:30:55|20074.02
04:30:56|20076.16
04:30:57|20075.41
04:30:58|20075.
04:30:59|20075.32
04:31:00|20077.15
04:31:01|20077.08
04:31:02|20077.61
04:31:03|20070.
04:31:04|20074.59
04:31:05|20073.57
04:31:06|20072.91
04:31:07|20073.19
04:31:08|20074.05
04:31:09|20075.52
04:31:10|20077.33
04:31:11|20078.56
04:31:12|20080.53
04:31:13|20082.38
04:31:15|20088.06
04:31:16|20088.95
04:31:17|20090.61
04:31:18|20092.92
04:31:20|20086.88
04:31:20|20087.6
04:31:21|20085.65
04:31:23|20081.13
04:31:24|20081.78
04:31:25|20078.08
04:31:26|20081.98
04:31:27|20081.01
04:31:29|20080.93
04:31:29|20081.71
04:31:30|20083.72
04:31:31|20083.73
04:31:32|20084.61
04:31:33|20083.75
04:31:34|20083.64
04:31:36|20086.24
04:31:37|20086.53
04:31:37|20087.96
04:31:38|20087.21
04:31:41|20088.18
04:31:41|20088.9
04:31:42|20086.18
04:31:43|20088.35
04:31:44|20088.51
04:31:45|20091.1
04:31:46|20090.44
04:31:47|20090.68
04:31:48|20090.28
04:31:49|20091.05
04:31:51|20086.7
04:31:52|20085.18
04:31:53|20084.75
04:31:54|20085.55
04:31:55|20088.18
04:31:56|20086.66
04:31:58|20088.39
04:31:58|20089.22
04:31:59|20089.37
04:32:00|20090.64
04:32:02|20090.8
04:32:03|20087.19
04:32:04|20089.58
04:32:04|20087.18
04:32:06|20087.1
04:32:07|20087.42
04:32:08|20085.79
04:32:09|20085.32
04:32:10|20085.21
04:32:11|20085.48
04:32:11|20085.08
04:32:14|20077.11
04:32:14|20075.7
04:32:15|20076.9
04:32:16|20080.16
04:32:18|20082.01
04:32:20|20077.02
04:32:20|20076.22
04:32:21|20075.53
04:32:23|20078.89
04:32:23|20078.43
04:32:25|20078.71
04:32:25|20080.55
04:32:26|20080.54
04:32:28|20082.44
04:32:29|20078.24
04:32:30|20077.01
04:32:31|20076.86
04:32:32|20079.01
04:32:33|20076.49
04:32:34|20077.34
04:32:35|20076.41
04:32:36|20075.16
04:32:37|20075.48
04:32:38|20075.88
04:32:39|20075.98
04:32:40|20074.25
04:32:41|20073.28
04:32:42|20076.74
04:32:43|20077.02
04:32:44|20077.61
04:32:45|20077.7
04:32:46|20078.27
04:32:48|20077.9
04:32:49|20077.36
04:32:50|20076.91
04:32:51|20076.59
04:32:52|20076.69
04:32:53|20075.59
04:32:54|20075.59
04:32:55|20075.18
04:32:57|20074.52
04:32:58|20072.07
04:32:59|20071.61
04:33:00|20074.52
04:33:01|20073.2
04:33:01|20073.68
04:33:02|20074.4
04:33:04|20075.03
04:33:04|20078.31
04:33:05|20077.53
04:33:06|20077.73
04:33:08|20074.9
04:33:09|20075.93
04:33:10|20076.5
04:33:11|20075.18
04:33:12|20085.5
04:33:13|20088.41
04:33:14|20088.49
04:33:15|20089.02
04:33:16|20088.62
04:33:17|20089.21
04:33:18|20089.71
04:33:19|20089.32
04:33:20|20087.87
04:33:21|20088.5
04:33:22|20083.79
04:33:23|20083.77
04:33:24|20083.99
04:33:26|20084.39
04:33:26|20083.97
04:33:27|20084.66
04:33:29|20083.27
04:33:29|20083.26
04:33:31|20081.59
04:33:33|20080.37
04:33:34|20081.96
04:33:35|20083.75
04:33:37|20083.84
04:33:37|20083.84
04:33:39|20082.82
04:33:39|20084.7
04:33:40|20085.29
04:33:42|20085.48
04:33:43|20085.13
04:33:44|20084.8
04:33:45|20084.73
04:33:46|20084.66
04:33:47|20083.95
04:33:48|20083.78
04:33:49|20083.68
04:33:50|20083.43
04:33:51|20084.58
04:33:52|20085.2
04:33:53|20085.49
04:33:55|20084.82
04:33:55|20089.56
04:33:56|20088.96
04:33:57|20087.22
04:33:59|20088.15
04:33:59|20089.26
04:34:01|20088.75
04:34:02|20087.88
04:34:03|20086.92
04:34:04|20081.71
04:34:05|20077.87
04:34:06|20076.82
04:34:07|20076.3
04:34:08|20075.7
04:34:09|20073.61
04:34:10|20075.02
04:34:11|20072.95
04:34:12|20072.35
04:34:13|20073.45
04:34:14|20079.85
04:34:15|20079.41
04:34:16|20080.29
04:34:17|20080.1
04:34:18|20088.49
04:34:19|20088.88
04:34:21|20087.09
04:34:22|20084.69
04:34:23|20083.84
04:34:24|20084.49
04:34:24|20084.41
04:34:26|20082.82
04:34:27|20082.49
04:34:28|20085.96
04:34:29|20085.25
04:34:29|20084.77
04:34:31|20084.21
04:34:32|20087.94
04:34:33|20087.31
04:34:35|20086.24
04:34:35|20086.27
04:34:36|20085.58
04:34:38|20084.03
04:34:38|20084.92
04:34:39|20084.4
04:34:40|20086.08
04:34:42|20086.28
04:34:44|20084.87
04:34:44|20085.54
04:34:45|20084.56
04:34:46|20084.71
04:34:47|20085.82
04:34:48|20085.33
04:34:50|20085.15
04:34:50|20085.86
04:34:51|20085.78
04:34:53|20086.3
04:34:54|20083.82
04:34:55|20084.28
04:34:56|20084.37
04:34:57|20083.45
04:34:59|20080.71
04:34:59|20082.02
04:35:00|20082.18
04:35:01|20082.98
04:35:02|20083.25
04:35:04|20082.95
04:35:05|20083.
04:35:07|20082.77
04:35:08|20082.05
04:35:09|20082.73
04:35:10|20083.31
04:35:10|20078.84
04:35:12|20074.89
04:35:13|20074.73
04:35:15|20073.23
04:35:15|20072.61
04:35:16|20074.06
04:35:17|20074.36
04:35:19|20074.26
04:35:20|20073.69
04:35:21|20076.02
04:35:23|20074.76
04:35:24|20075.04
04:35:24|20073.
04:35:26|20072.35
04:35:26|20072.01
04:35:27|20073.01
04:35:28|20072.13
04:35:30|20064.97
04:35:31|20061.25
04:35:32|20062.91
04:35:33|20060.36
04:35:34|20060.07
04:35:35|20060.21
04:35:36|20059.7
04:35:37|20062.6
04:35:38|20059.51
04:35:39|20059.81
04:35:40|20057.9
04:35:41|20058.62
04:35:42|20058.02
04:35:43|20058.67
04:35:44|20060.59
04:35:45|20063.67
04:35:46|20063.11
04:35:47|20062.69
04:35:48|20062.34
04:35:50|20059.21
04:35:51|20058.9
04:35:52|20058.55
04:35:53|20062.48
04:35:54|20058.05
04:35:54|20058.01
04:35:57|20060.23
04:35:57|20062.65
04:35:58|20061.29
04:35:59|20062.15
04:36:00|20062.06
04:36:01|20062.72
04:36:02|20062.62
04:36:03|20066.26
04:36:04|20066.69
04:36:05|20067.29
04:36:06|20067.
04:36:07|20066.74
04:36:08|20070.17
04:36:09|20069.34
04:36:10|20069.21
04:36:11|20069.34
04:36:12|20073.05
04:36:13|20074.13
04:36:14|20076.55
04:36:15|20076.07
04:36:16|20075.15
04:36:17|20075.18
04:36:18|20075.85
04:36:19|20076.19
04:36:21|20076.35
04:36:23|20074.54
04:36:23|20071.7
04:36:25|20066.8
04:36:25|20067.42
04:36:26|20066.91
04:36:28|20066.83
04:36:29|20063.15
04:36:29|20063.48
04:36:31|20063.23
04:36:32|20064.22
04:36:33|20063.79
04:36:34|20063.52
04:36:35|20064.23
04:36:37|20060.83
04:36:38|20060.47
04:36:39|20058.71
04:36:40|20058.66
04:36:41|20058.57
04:36:42|20059.06
04:36:43|20059.4
04:36:44|20057.59
04:36:45|20057.84
04:36:46|20064.55
04:36:47|20064.09
04:36:49|20064.39
04:36:50|20065.38
04:36:51|20065.61
04:36:52|20064.09
04:36:53|20059.39
04:36:54|20057.27
04:36:55|20056.07
04:36:56|20055.95
04:36:58|20057.13
04:36:58|20059.41
04:37:00|20057.57
04:37:01|20055.81
04:37:01|20057.78
04:37:03|20057.01
04:37:04|20055.9
04:37:05|20057.03
04:37:06|20056.48
04:37:08|20058.
04:37:09|20058.49
04:37:09|20059.1
04:37:11|20059.
04:37:12|20058.86
04:37:12|20059.8
04:37:14|20058.99
04:37:15|20059.24
04:37:15|20059.6
04:37:17|20060.02
04:37:18|20060.5
04:37:18|20062.67
04:37:20|20063.01
04:37:20|20062.24
04:37:23|20054.07
04:37:24|20051.19
04:37:25|20050.68
04:37:25|20051.02
04:37:27|20052.28
04:37:28|20053.43
04:37:29|20052.74
04:37:31|20051.92
04:37:31|20052.31
04:37:32|20052.89
04:37:33|20055.44
04:37:34|20054.78
04:37:36|20054.2
04:37:37|20053.78
04:37:38|20054.46
04:37:39|20053.6
04:37:40|20051.96
04:37:42|20050.91
04:37:44|20050.91
04:37:44|20051.78
04:37:46|20051.93
04:37:47|20054.51
04:37:48|20056.29
04:37:49|20055.84
04:37:50|20055.83
04:37:51|20055.89
04:37:52|20055.78
04:37:53|20055.27
04:37:54|20054.52
04:37:55|20055.72
04:37:56|20052.98
04:37:57|20053.44
04:37:59|20053.63
04:37:59|20052.93
04:38:01|20049.73
04:38:01|20050.5
04:38:03|20049.41
04:38:04|20049.43
04:38:05|20052.2
04:38:06|20050.69
04:38:07|20051.12
04:38:08|20052.9
04:38:09|20053.43
04:38:11|20054.61
04:38:11|20055.34
04:38:13|20057.3
04:38:13|20056.55
04:38:14|20057.68
04:38:16|20057.25
04:38:16|20056.65
04:38:18|20055.25
04:38:18|20055.08
04:38:20|20055.47
04:38:20|20055.49
04:38:21|20056.2
04:38:24|20054.74
04:38:25|20049.85
04:38:25|20050.08
04:38:26|20049.17
04:38:28|20047.65
04:38:29|20048.4
04:38:29|20047.95
04:38:30|20047.8
04:38:32|20047.1
04:38:33|20047.25
04:38:33|20047.6
04:38:35|20048.08
04:38:35|20047.13
04:38:37|20048.03
04:38:38|20042.86
04:38:39|20042.41
04:38:39|20042.87
04:38:40|20042.65
04:38:41|20044.62
04:38:42|20042.81
04:38:44|20043.48
04:38:45|20044.49
04:38:46|20043.96
04:38:47|20043.99
04:38:49|20044.71
04:38:49|20043.83
04:38:50|20044.55
04:38:51|20044.36
04:38:52|20045.91
04:38:53|20045.52
04:38:54|20046.12
04:38:55|20045.45
04:38:56|20034.23
04:38:57|20033.39
04:39:00|20029.98
04:39:01|20032.7
04:39:02|20033.03
04:39:03|20035.59
04:39:05|20034.75
04:39:05|20032.44
04:39:07|20034.96
04:39:07|20033.94
04:39:09|20035.49
04:39:10|20033.03
04:39:11|20031.1
04:39:12|20030.94
04:39:13|20029.62
04:39:14|20029.
04:39:15|20024.25
04:39:16|20021.43
04:39:17|20021.3
04:39:18|20019.87
04:39:19|20018.52
04:39:20|20018.56
04:39:21|20018.12
04:39:22|20018.36
04:39:23|20016.17
04:39:24|20016.47
04:39:25|20016.64
04:39:26|20015.78
04:39:27|20018.59
04:39:28|20018.18
04:39:29|20017.59
04:39:31|20018.48
04:39:31|20018.57
04:39:32|20018.06
04:39:33|20019.49
04:39:34|20019.92
04:39:37|20021.16
04:39:37|20018.97
04:39:38|20019.25
04:39:39|20016.61
04:39:40|20018.36
04:39:41|20017.38
04:39:42|20017.72
04:39:43|20016.62
04:39:44|20018.12
04:39:45|20024.06
04:39:46|20024.57
04:39:48|20024.7
04:39:48|20023.39
04:39:49|20025.9
04:39:50|20025.17
04:39:51|20025.82
04:39:52|20026.97
04:39:53|20025.21
04:39:54|20025.82
04:39:55|20027.1
04:39:57|20026.62
04:39:57|20029.92
04:39:59|20031.3
04:39:59|20029.55
04:40:01|20028.8
04:40:02|20030.32
04:40:03|20032.
04:40:05|20034.23
04:40:05|20030.92
04:40:07|20031.51
04:40:07|20035.04
04:40:09|20037.05
04:40:11|20037.23
04:40:11|20036.6
04:40:13|20040.44
04:40:14|20042.56
04:40:15|20041.63
04:40:16|20042.97
04:40:17|20042.86
04:40:18|20042.99
04:40:19|20044.45
04:40:20|20046.
04:40:22|20044.16
04:40:23|20050.48
04:40:23|20050.55
04:40:24|20050.4
04:40:26|20050.82
04:40:27|20050.93
04:40:27|20052.24
04:40:29|20055.69
04:40:30|20055.23
04:40:31|20052.63
04:40:32|20051.19
04:40:33|20051.51
04:40:34|20046.16
04:40:35|20047.87
04:40:36|20048.67
04:40:37|20049.45
04:40:38|20050.04
04:40:39|20048.7
04:40:40|20050.37
04:40:41|20047.27
04:40:42|20049.46
04:40:43|20048.95
04:40:45|20047.79
04:40:46|20047.31
04:40:47|20049.
04:40:49|20051.69
04:40:50|20051.91
04:40:50|20054.05
04:40:52|20054.93
04:40:52|20053.7
04:40:54|20054.4
04:40:55|20054.42
04:40:55|20053.59
04:40:57|20054.36
04:40:58|20055.77
04:40:58|20056.4
04:40:59|20056.22
04:41:00|20054.04
04:41:01|20054.52
04:41:03|20054.26
04:41:04|20054.26
04:41:05|20054.23
04:41:06|20054.89
04:41:07|20051.55
04:41:08|20051.59
04:41:09|20051.03
04:41:10|20043.5
04:41:11|20043.54
04:41:12|20044.35
04:41:13|20044.13
04:41:14|20043.99
04:41:15|20043.31
04:41:16|20044.44
04:41:17|20044.59
04:41:18|20044.33
04:41:19|20046.55
04:41:20|20046.92
04:41:21|20046.74
04:41:22|20047.27
04:41:23|20047.05
04:41:24|20048.13
04:41:25|20046.02
04:41:27|20042.44
04:41:27|20042.23
04:41:29|20042.84
04:41:30|20045.95
04:41:31|20045.4
04:41:32|20045.43
04:41:33|20046.6
04:41:34|20043.8
04:41:35|20043.97
04:41:36|20044.2
04:41:37|20044.27
04:41:38|20046.34
04:41:39|20046.02
04:41:41|20047.71
04:41:42|20046.97
04:41:43|20046.04
04:41:44|20046.76
04:41:45|20045.92
04:41:46|20045.56
04:41:47|20044.45
04:41:48|20044.91
04:41:49|20044.39
04:41:50|20047.06
04:41:51|20048.06
04:41:52|20047.86
04:41:53|20048.57
04:41:54|20048.26
04:41:55|20047.88
04:41:56|20050.86
04:41:57|20054.37
04:41:58|20056.43
04:41:59|20056.1
04:42:01|20055.13
04:42:02|20055.12
04:42:03|20056.4
04:42:04|20055.62
04:42:05|20052.16
04:42:06|20051.45
04:42:06|20049.33
04:42:07|20048.37
04:42:09|20047.6
04:42:09|20048.42
04:42:10|20047.08
04:42:12|20051.09
04:42:14|20052.55
04:42:14|20050.33
04:42:15|20050.22
04:42:16|20051.18
04:42:17|20050.09
04:42:18|20049.19
04:42:19|20049.61
04:42:20|20048.61
04:42:21|20048.08
04:42:22|20050.38
04:42:23|20050.17
04:42:24|20050.23
04:42:25|20051.02
04:42:26|20050.17
04:42:27|20051.86
04:42:28|20053.15
04:42:30|20054.77
04:42:31|20054.22
04:42:33|20053.94
04:42:33|20054.14
04:42:35|20053.67
04:42:35|20052.93
04:42:36|20054.09
04:42:38|20053.43
04:42:39|20053.32
04:42:40|20055.02
04:42:41|20056.74
04:42:42|20056.24
04:42:43|20056.56
04:42:44|20056.31
04:42:45|20055.73
04:42:46|20055.44
04:42:47|20056.6
04:42:48|20056.93
04:42:49|20058.8
04:42:50|20058.28
04:42:51|20058.11
04:42:52|20057.75
04:42:53|20055.25
04:42:54|20052.53
04:42:55|20052.9
04:42:56|20051.78
04:42:57|20052.08
04:42:58|20051.74
04:42:59|20051.41
04:43:00|20051.84
04:43:01|20051.83
04:43:02|20052.16
04:43:04|20052.43
04:43:05|20053.16
04:43:05|20055.05
04:43:06|20058.52
04:43:08|20061.68
04:43:09|20062.18
04:43:09|20065.86
04:43:11|20065.92
04:43:11|20063.79
04:43:13|20065.42
04:43:14|20063.7
04:43:15|20063.
04:43:16|20059.82
04:43:17|20060.1
04:43:18|20061.05
04:43:19|20062.08
04:43:20|20062.54
04:43:21|20062.26
04:43:22|20062.15
04:43:23|20061.52
04:43:24|20062.91
04:43:25|20063.15
04:43:26|20062.5
04:43:27|20062.2
04:43:29|20065.47
04:43:29|20064.68
04:43:31|20065.11
04:43:31|20065.24
04:43:33|20065.06
04:43:33|20065.68
04:43:34|20060.88
04:43:36|20060.07
04:43:37|20060.89
04:43:38|20057.88
04:43:38|20060.64
04:43:40|20061.74
04:43:41|20063.
04:43:41|20063.48
04:43:43|20061.54
04:43:44|20060.
04:43:44|20060.
04:43:45|20060.39
04:43:46|20059.43
04:43:48|20059.23
04:43:49|20060.55
04:43:50|20060.75
04:43:51|20061.09
04:43:52|20061.22
04:43:54|20062.34
04:43:54|20062.34
04:43:55|20060.99
04:43:56|20060.64
04:43:58|20061.63
04:43:59|20061.02
04:44:00|20060.72
04:44:01|20060.61
04:44:01|20059.95
04:44:03|20061.09
04:44:04|20061.25
04:44:05|20064.97
04:44:06|20063.3
04:44:07|20060.98
04:44:08|20059.81
04:44:09|20058.85
04:44:09|20057.43
04:44:10|20057.01
04:44:11|20056.31
04:44:13|20058.9
04:44:14|20057.6
04:44:15|20057.23
04:44:15|20057.46
04:44:17|20057.16
04:44:18|20057.69
04:44:18|20057.14
04:44:21|20056.91
04:44:21|20057.63
04:44:22|20057.6
04:44:23|20057.86
04:44:24|20057.61
04:44:25|20057.68
04:44:26|20059.34
04:44:27|20059.56
04:44:28|20059.74
04:44:29|20060.12
04:44:30|20060.24
04:44:31|20059.64
04:44:32|20058.86
04:44:33|20058.53
04:44:34|20059.03
04:44:35|20058.5
04:44:37|20059.87
04:44:38|20059.45
04:44:39|20057.85
04:44:39|20058.6
04:44:40|20059.79
04:44:42|20059.5
04:44:43|20057.92
04:44:44|20057.72
04:44:45|20061.76
04:44:46|20062.9
04:44:47|20062.91
04:44:48|20063.59
04:44:49|20063.23
04:44:50|20063.89
04:44:51|20062.08
04:44:52|20063.06
04:44:54|20060.93
04:44:54|20061.42
04:44:55|20061.28
04:44:56|20058.87
04:44:57|20057.13
04:44:58|20058.53
04:44:59|20058.16
04:45:00|20058.69
04:45:02|20057.62
04:45:03|20057.22
04:45:05|20045.87
04:45:05|20046.53
04:45:07|20048.48
04:45:07|20047.74
04:45:10|20047.36
04:45:10|20044.41
04:45:12|20044.73
04:45:13|20045.
04:45:14|20049.81
04:45:15|20047.99
04:45:15|20046.1
04:45:16|20046.22
04:45:17|20047.73
04:45:18|20048.73
04:45:19|20048.31
04:45:21|20047.66
04:45:21|20048.85
04:45:22|20045.88
04:45:23|20048.25
04:45:24|20048.45
04:45:25|20047.13
04:45:26|20047.54
04:45:27|20047.76
04:45:28|20047.57
04:45:30|20047.95
04:45:31|20049.06
04:45:32|20048.66
04:45:33|20048.87
04:45:34|20050.36
04:45:36|20050.07
04:45:37|20049.65
04:45:38|20050.81
04:45:39|20049.38
04:45:40|20049.97
04:45:41|20048.88
04:45:42|20049.76
04:45:43|20049.87
04:45:44|20062.61
04:45:45|20065.4
04:45:46|20058.28
04:45:47|20057.87
04:45:48|20059.2
04:45:49|20059.09
04:45:50|20058.92
04:45:51|20060.22
04:45:52|20060.35
04:45:53|20057.88
04:45:54|20060.79
04:45:55|20059.76
04:45:56|20060.46
04:45:57|20058.81
04:45:58|20058.71
04:45:59|20059.31
04:46:01|20059.87
04:46:02|20059.47
04:46:03|20058.38
04:46:03|20057.18
04:46:04|20059.18
04:46:06|20059.99
04:46:07|20060.43
04:46:08|20060.46
04:46:09|20060.12
04:46:10|20060.06
04:46:11|20062.17
04:46:12|20060.89
04:46:13|20061.32
04:46:14|20059.76
04:46:15|20060.84
04:46:17|20061.36
04:46:18|20061.23
04:46:18|20062.93
04:46:19|20063.71
04:46:21|20063.73
04:46:22|20064.36
04:46:22|20064.12
04:46:24|20064.49
04:46:25|20063.82
04:46:26|20064.85
04:46:26|20066.17
04:46:28|20065.71
04:46:29|20068.53
04:46:29|20068.24
04:46:30|20068.87
04:46:32|20069.79
04:46:32|20069.79
04:46:33|20070.36
04:46:35|20069.37
04:46:35|20069.89
04:46:37|20070.78
04:46:38|20071.65
04:46:39|20073.84
04:46:40|20071.82
04:46:41|20071.56
04:46:43|20070.71
04:46:43|20070.83
04:46:45|20070.5
04:46:46|20071.35
04:46:47|20072.01
04:46:48|20069.59
04:46:48|20070.86
04:46:50|20071.12
04:46:50|20069.77
04:46:52|20070.38
04:46:52|20070.28
04:46:54|20069.37
04:46:55|20069.81
04:46:56|20070.76
04:46:57|20070.87
04:46:58|20071.98
04:46:59|20074.05
04:47:00|20073.17
04:47:01|20073.68
04:47:02|20073.1
04:47:03|20072.7
04:47:05|20074.27
04:47:05|20073.5
04:47:06|20073.08
04:47:08|20075.22
04:47:09|20069.34
04:47:10|20072.83
04:47:10|20074.58
04:47:12|20073.11
04:47:13|20072.15
04:47:13|20072.71
04:47:15|20072.13
04:47:16|20069.73
04:47:17|20070.26
04:47:18|20068.68
04:47:18|20070.67
04:47:19|20070.04
04:47:21|20070.05
04:47:22|20070.71
04:47:23|20070.37
04:47:24|20070.3
04:47:24|20073.28
04:47:26|20074.29
04:47:27|20076.7
04:47:28|20076.76
04:47:29|20079.4
04:47:30|20082.6
04:47:30|20082.47
04:47:32|20081.59
04:47:33|20080.07
04:47:35|20078.72
04:47:35|20077.14
04:47:36|20077.15
04:47:37|20076.2
04:47:38|20077.81
04:47:39|20078.28
04:47:40|20078.9
04:47:41|20082.31
04:47:42|20081.98
04:47:44|20082.61
04:47:44|20082.23
04:47:46|20082.23
04:47:47|20081.8
04:47:48|20081.45
04:47:48|20081.34
04:47:50|20082.51
04:47:50|20081.07
04:47:52|20082.44
04:47:52|20081.85
04:47:54|20080.78
04:47:55|20079.17
04:47:55|20078.07
04:47:57|20079.7
04:47:57|20079.56
04:47:58|20078.87
04:48:00|20079.31
04:48:01|20078.41
04:48:02|20075.9
04:48:03|20072.6
04:48:04|20072.66
04:48:05|20072.61
04:48:06|20072.32
04:48:08|20072.12
04:48:08|20071.03
04:48:09|20070.36
04:48:10|20071.1
04:48:12|20071.07
04:48:12|20071.6
04:48:13|20070.43
04:48:14|20072.59
04:48:16|20071.89
04:48:16|20071.24
04:48:17|20071.07
04:48:18|20071.77
04:48:19|20072.84
04:48:20|20073.43
04:48:21|20073.91
04:48:22|20073.98
04:48:23|20074.3
04:48:25|20075.45
04:48:25|20074.65
04:48:27|20074.78
04:48:28|20074.57
04:48:29|20075.12
04:48:29|20077.63
04:48:31|20079.96
04:48:31|20079.85
04:48:32|20079.64
04:48:33|20079.09
04:48:35|20078.81
04:48:35|20077.95
04:48:36|20078.
04:48:37|20077.98
04:48:39|20078.74
04:48:39|20079.03
04:48:40|20077.87
04:48:42|20078.28
04:48:43|20078.
04:48:44|20078.28
04:48:45|20078.23
04:48:46|20079.61
04:48:47|20079.9
04:48:48|20080.61
04:48:49|20080.57
04:48:50|20079.88
04:48:51|20079.86
04:48:52|20079.11
04:48:53|20078.48
04:48:54|20078.84
04:48:55|20078.88
04:48:56|20077.43
04:48:57|20077.97
04:48:58|20078.83
04:48:59|20077.82
04:49:00|20077.54
04:49:01|20077.61
04:49:02|20072.64
04:49:03|20069.41
04:49:04|20069.24
04:49:05|20066.56
04:49:06|20065.94
04:49:07|20064.69
04:49:08|20064.6
04:49:09|20063.2
04:49:10|20060.89
04:49:11|20064.01
04:49:12|20063.02
04:49:14|20063.23
04:49:14|20063.23
04:49:15|20063.54
04:49:16|20063.31
04:49:18|20061.85
04:49:19|20062.53
04:49:20|20061.4
04:49:21|20063.68
04:49:22|20066.6
04:49:24|20065.36
04:49:24|20064.86
04:49:25|20063.24
04:49:26|20064.23
04:49:27|20064.18
04:49:28|20063.72
04:49:29|20064.42
04:49:30|20071.23
04:49:31|20071.71
04:49:32|20073.04
04:49:33|20073.18
04:49:34|20073.69
04:49:35|20072.68
04:49:36|20072.3
04:49:37|20072.68
04:49:38|20071.43
04:49:39|20069.63
04:49:41|20069.32
04:49:42|20069.06
04:49:43|20070.17
04:49:44|20070.26
04:49:45|20071.16
04:49:46|20071.68
04:49:47|20072.32
04:49:47|20072.39
04:49:49|20072.48
04:49:51|20072.69
04:49:51|20072.22
04:49:52|20072.45
04:49:53|20073.47
04:49:54|20064.41
04:49:55|20063.94
04:49:56|20062.88
04:49:58|20062.77
04:49:59|20064.44
04:50:00|20064.59
04:50:02|20063.24
04:50:02|20063.74
04:50:03|20064.9
04:50:04|20063.88
04:50:06|20063.34
04:50:08|20063.15
04:50:08|20061.85
04:50:09|20066.17
04:50:11|20064.53
04:50:12|20064.58
04:50:12|20063.18
04:50:14|20063.89
04:50:14|20064.44
04:50:15|20065.33
04:50:17|20066.23
04:50:17|20066.58
04:50:19|20066.24
04:50:19|20065.56
04:50:21|20066.31
04:50:21|20065.3
04:50:22|20066.53
04:50:24|20065.25
04:50:25|20065.77
04:50:26|20066.68
04:50:27|20064.95
04:50:27|20067.07
04:50:29|20066.47
04:50:29|20066.99
04:50:31|20066.97
04:50:32|20066.97
04:50:33|20066.77
04:50:34|20066.52
04:50:35|20066.38
04:50:36|20062.07
04:50:37|20059.78
04:50:38|20059.66
04:50:39|20060.07
04:50:40|20059.93
04:50:41|20059.27
04:50:43|20059.98
04:50:43|20062.49
04:50:44|20061.11
04:50:45|20063.46
04:50:46|20063.43
04:50:47|20063.28
04:50:48|20061.62
04:50:49|20061.83
04:50:50|20060.1
04:50:51|20062.68
04:50:52|20061.63
04:50:53|20063.
04:50:55|20062.91
04:50:56|20062.2
04:50:57|20061.49
04:50:58|20060.73
04:50:59|20061.27
04:51:00|20060.19
04:51:01|20060.
04:51:02|20060.77
04:51:03|20060.89
04:51:04|20060.78
04:51:05|20061.83
04:51:06|20061.83
04:51:08|20061.4
04:51:09|20062.2
04:51:10|20060.
04:51:11|20062.2
04:51:12|20061.64
04:51:13|20062.55
04:51:14|20061.49
04:51:15|20061.4
04:51:17|20061.92
04:51:18|20059.55
04:51:18|20059.3
04:51:19|20054.83
04:51:20|20050.88
04:51:21|20049.38
04:51:22|20048.22
04:51:23|20048.18
04:51:25|20047.68
04:51:25|20049.71
04:51:26|20049.92
04:51:28|20048.43
04:51:28|20044.34
04:51:30|20045.74
04:51:31|20045.48
04:51:32|20043.29
04:51:33|20040.62
04:51:34|20041.57
04:51:34|20042.42
04:51:36|20041.25
04:51:38|20042.66
04:51:38|20042.35
04:51:39|20042.92
04:51:41|20042.82
04:51:42|20041.02
04:51:43|20041.45
04:51:44|20040.03
04:51:45|20040.96
04:51:46|20041.76
04:51:47|20042.16
04:51:48|20041.86
04:51:49|20042.62
04:51:50|20041.8
04:51:51|20042.45
04:51:53|20042.27
04:51:53|20042.39
04:51:55|20041.09
04:51:56|20043.33
04:51:57|20041.5
04:51:59|20048.7
04:51:59|20048.67
04:52:00|20048.15
04:52:02|20048.13
04:52:03|20048.84
04:52:03|20049.44
04:52:05|20050.77
04:52:06|20050.54
04:52:06|20050.97
04:52:09|20049.39
04:52:09|20043.1
04:52:10|20044.96
04:52:11|20040.01
04:52:12|20037.83
04:52:13|20038.26
04:52:15|20036.08
04:52:16|20038.44
04:52:17|20039.06
04:52:18|20040.4
04:52:19|20039.79
04:52:20|20041.15
04:52:21|20041.41
04:52:22|20040.32
04:52:23|20039.31
04:52:24|20038.36
04:52:25|20044.
04:52:26|20044.25
04:52:27|20043.29
04:52:28|20043.5
04:52:29|20042.2
04:52:30|20043.67
04:52:31|20046.19
04:52:32|20044.61
04:52:33|20045.68
04:52:34|20046.44
04:52:35|20045.52
04:52:36|20045.76
04:52:38|20044.23
04:52:39|20044.76
04:52:41|20044.32
04:52:41|20042.45
04:52:42|20043.34
04:52:44|20042.08
04:52:44|20042.2
04:52:46|20042.66
04:52:47|20043.26
04:52:47|20042.46
04:52:49|20042.34
04:52:50|20044.04
04:52:52|20045.28
04:52:53|20046.82
04:52:54|20048.21
04:52:55|20047.34
04:52:57|20046.41
04:52:57|20046.56
04:52:58|20046.
04:53:00|20046.95
04:53:01|20044.74
04:53:02|20045.65
04:53:03|20046.22
04:53:04|20043.97
04:53:05|20043.06
04:53:06|20038.12
04:53:07|20041.38
04:53:08|20043.75
04:53:09|20043.09
04:53:10|20044.06
04:53:11|20044.05
04:53:12|20043.06
04:53:13|20042.32
04:53:14|20041.16
04:53:15|20042.08
04:53:16|20041.9
04:53:17|20042.89
04:53:18|20043.53
04:53:19|20041.48
04:53:20|20042.89
04:53:21|20042.09
04:53:22|20042.68
04:53:23|20043.06
04:53:24|20041.94
04:53:26|20039.65
04:53:27|20038.6
04:53:28|20039.53
04:53:28|20039.66
04:53:29|20038.08
04:53:31|20034.44
04:53:32|20035.05
04:53:33|20034.91
04:53:34|20034.98
04:53:35|20033.68
04:53:36|20035.22
04:53:37|20034.72
04:53:37|20034.78
04:53:38|20034.12
04:53:40|20033.02
04:53:42|20031.33
04:53:43|20033.19
04:53:44|20038.87
04:53:45|20037.84
04:53:46|20035.23
04:53:48|20035.51
04:53:48|20034.44
04:53:50|20035.35
04:53:50|20034.68
04:53:52|20036.69
04:53:52|20037.69
04:53:54|20038.57
04:53:55|20037.33
04:53:56|20038.7
04:53:57|20038.77
04:53:58|20038.67
04:53:59|20042.45
04:54:00|20043.09
04:54:01|20044.87
04:54:02|20045.38
04:54:03|20045.74
04:54:04|20046.48
04:54:05|20046.97
04:54:06|20046.02
04:54:07|20047.41
04:54:09|20045.06
04:54:10|20043.27
04:54:11|20041.04
04:54:12|20041.81
04:54:14|20041.08
04:54:14|20041.12
04:54:15|20039.85
04:54:16|20037.38
04:54:17|20036.63
04:54:18|20038.24
04:54:20|20038.43
04:54:21|20038.29
04:54:22|20038.59
04:54:22|20038.47
04:54:24|20038.24
04:54:25|20039.95
04:54:26|20044.29
04:54:27|20044.31
04:54:28|20046.46
04:54:29|20042.81
04:54:30|20041.94
04:54:31|20040.02
04:54:32|20039.78
04:54:33|20039.39
04:54:34|20038.98
04:54:35|20039.37
04:54:36|20039.7
04:54:37|20040.05
04:54:38|20040.21
04:54:40|20041.6
04:54:40|20041.41
04:54:42|20040.91
04:54:43|20041.15
04:54:43|20041.88
04:54:44|20041.67
04:54:46|20041.45
04:54:47|20042.02
04:54:48|20043.08
04:54:49|20043.59
04:54:50|20042.98
04:54:51|20043.32
04:54:53|20042.07
04:54:54|20041.83
04:54:54|20042.5
04:54:55|20040.71
04:54:57|20040.98
04:54:57|20041.37
04:54:59|20040.96
04:54:59|20040.83
04:55:00|20042.04
04:55:01|20043.14
04:55:03|20044.13
04:55:03|20044.81
04:55:04|20045.84
04:55:06|20050.
04:55:08|20050.63
04:55:08|20050.96
04:55:10|20048.75
04:55:11|20047.62
04:55:12|20050.6
04:55:13|20047.98
04:55:14|20048.92
04:55:15|20048.43
04:55:16|20050.22
04:55:18|20050.47
04:55:19|20052.69
04:55:20|20052.53
04:55:20|20054.15
04:55:21|20054.69
04:55:22|20056.33
04:55:23|20056.64
04:55:24|20057.04
04:55:26|20060.89
04:55:27|20061.22
04:55:28|20059.72
04:55:29|20060.
04:55:30|20060.35
04:55:31|20058.87
04:55:32|20061.36
04:55:33|20061.28
04:55:34|20061.66
04:55:35|20063.41
04:55:36|20065.36
04:55:37|20064.55
04:55:38|20063.31
04:55:39|20062.79
04:55:40|20063.82
04:55:42|20061.21
04:55:43|20062.42
04:55:44|20063.99
04:55:46|20065.7
04:55:46|20066.26
04:55:47|20065.59
04:55:48|20064.78
04:55:49|20065.49
04:55:51|20066.09
04:55:52|20063.97
04:55:53|20063.85
04:55:54|20063.35
04:55:56|20064.71
04:55:57|20061.1
04:55:57|20062.01
04:55:59|20061.7
04:56:00|20062.61
04:56:01|20063.54
04:56:01|20064.6
04:56:03|20064.19
04:56:04|20064.46
04:56:06|20064.03
04:56:07|20064.62
04:56:07|20068.
04:56:09|20070.8
04:56:10|20071.74
04:56:10|20071.61
04:56:12|20071.7
04:56:12|20072.44
04:56:13|20072.5
04:56:14|20072.51
04:56:15|20072.92
04:56:16|20074.08
04:56:18|20074.05
04:56:19|20076.45
04:56:19|20077.07
04:56:20|20079.5
04:56:22|20079.44
04:56:22|20079.84
04:56:24|20079.69
04:56:25|20080.39
04:56:26|20079.95
04:56:27|20079.6
04:56:28|20079.3
04:56:29|20079.29
04:56:30|20076.06
04:56:31|20076.31
04:56:32|20072.43
04:56:33|20072.12
04:56:34|20072.94
04:56:35|20071.85
04:56:37|20068.88
04:56:37|20066.85
04:56:39|20069.
04:56:39|20068.5
04:56:40|20067.13
04:56:43|20066.4
04:56:43|20067.85
04:56:44|20068.33
04:56:46|20066.34
04:56:47|20065.55
04:56:48|20066.04
04:56:49|20066.4
04:56:50|20066.06
04:56:51|20066.07
04:56:52|20066.61
04:56:53|20065.86
04:56:54|20060.82
04:56:56|20062.03
04:56:57|20063.2
04:56:57|20062.77
04:56:59|20062.78
04:56:59|20060.77
04:57:00|20061.1
04:57:02|20058.7
04:57:02|20058.27
04:57:04|20057.02
04:57:05|20057.17
04:57:06|20055.35
04:57:07|20055.53
04:57:08|20055.31
04:57:09|20054.34
04:57:10|20056.82
04:57:11|20057.11
04:57:11|20057.13
04:57:13|20056.92
04:57:14|20056.68
04:57:14|20057.27
04:57:16|20057.51
04:57:17|20058.53
04:57:18|20058.8
04:57:19|20059.46
04:57:19|20058.11
04:57:20|20056.91
04:57:21|20056.3
04:57:22|20055.09
04:57:24|20054.36
04:57:24|20053.26
04:57:25|20054.14
04:57:26|20054.45
04:57:27|20054.38
04:57:28|20054.35
04:57:29|20052.59
04:57:31|20052.25
04:57:32|20052.24
04:57:32|20051.78
04:57:33|20052.54
04:57:35|20053.61
04:57:36|20053.88
04:57:36|20056.26
04:57:37|20055.32
04:57:38|20054.74
04:57:40|20055.1
04:57:41|20053.11
04:57:43|20052.93
04:57:43|20053.37
04:57:45|20053.06
04:57:47|20051.09
04:57:48|20053.15
04:57:49|20052.04
04:57:50|20052.04
04:57:50|20053.64
04:57:52|20052.59
04:57:53|20053.
04:57:54|20053.82
04:57:55|20053.38
04:57:56|20048.81
04:57:57|20049.27
04:57:59|20052.32
04:58:00|20048.34
04:58:01|20047.06
04:58:02|20046.52
04:58:03|20043.2
04:58:04|20039.71
04:58:05|20041.47
04:58:06|20041.16
04:58:07|20041.63
04:58:08|20041.85
04:58:08|20043.54
04:58:10|20043.12
04:58:11|20040.96
04:58:11|20039.81
04:58:12|20039.67
04:58:14|20040.13
04:58:15|20039.15
04:58:16|20039.24
04:58:17|20041.45
04:58:17|20042.76
04:58:19|20040.6
04:58:21|20041.4
04:58:21|20040.68
04:58:22|20041.98
04:58:23|20042.56
04:58:24|20042.98
04:58:25|20041.68
04:58:26|20040.86
04:58:27|20042.63
04:58:28|20042.51
04:58:29|20042.85
04:58:30|20042.46
04:58:31|20041.3
04:58:32|20042.56
04:58:33|20042.7
04:58:34|20042.82
04:58:36|20042.1
04:58:37|20041.1
04:58:38|20039.57
04:58:39|20035.86
04:58:40|20037.77
04:58:41|20038.86
04:58:43|20040.66
04:58:43|20039.91
04:58:44|20040.46
04:58:45|20039.54
04:58:46|20039.67
04:58:47|20040.2
04:58:48|20041.35
04:58:49|20048.18
04:58:50|20047.82
04:58:51|20047.7
04:58:52|20048.89
04:58:53|20048.47
04:58:54|20047.25
04:58:55|20049.74
04:58:57|20049.07
04:58:58|20049.15
04:58:59|20048.24
04:59:00|20047.09
04:59:01|20046.63
04:59:01|20046.62
04:59:03|20047.35
04:59:03|20047.55
04:59:05|20048.13
04:59:07|20047.94
04:59:07|20048.47
04:59:08|20047.59
04:59:10|20052.33
04:59:11|20053.39
04:59:12|20053.77
04:59:13|20053.89
04:59:14|20053.02
04:59:14|20053.52
04:59:15|20047.56
04:59:17|20050.34
04:59:18|20049.86
04:59:19|20049.46
04:59:20|20048.5
04:59:21|20047.28
04:59:22|20047.81
04:59:23|20047.54
04:59:24|20046.7
04:59:25|20046.63
04:59:26|20046.81
04:59:27|20046.8
04:59:28|20047.56
04:59:29|20048.71
04:59:30|20048.64
04:59:31|20048.27
04:59:32|20048.02
04:59:33|20048.69
04:59:35|20046.4
04:59:36|20047.65
04:59:36|20047.48
04:59:37|20049.1
04:59:38|20049.05
04:59:39|20048.72
04:59:40|20047.75
04:59:41|20047.5
04:59:42|20047.26
04:59:43|20047.51
04:59:45|20050.55
04:59:46|20050.92
04:59:47|20050.78
04:59:48|20050.47
04:59:49|20050.12
04:59:51|20050.16
04:59:51|20050.9
04:59:53|20049.72
04:59:54|20050.52
04:59:55|20048.89
04:59:56|20046.7
04:59:56|20047.96
04:59:58|20047.39
04:59:58|20046.85
05:00:00|20046.32
05:00:01|20050.16
05:00:02|20049.99
05:00:03|20051.7
05:00:04|20050.6
05:00:05|20050.89
05:00:06|20052.61
05:00:07|20057.73
05:00:09|20055.76
05:00:10|20057.09
05:00:11|20054.8
05:00:12|20054.43
05:00:13|20055.02
05:00:14|20055.63
05:00:15|20052.43
05:00:16|20053.1
05:00:17|20053.4
05:00:18|20047.49
05:00:19|20047.72
05:00:20|20047.16
05:00:21|20045.72
05:00:22|20044.73
05:00:24|20044.69
05:00:24|20045.4
05:00:25|20045.31
05:00:26|20047.51
05:00:27|20047.65
05:00:29|20048.13
05:00:29|20049.71
05:00:30|20048.49
05:00:31|20047.35
05:00:33|20047.32
05:00:34|20046.29
05:00:35|20049.15
05:00:37|20047.49
05:00:37|20048.
05:00:38|20045.18
05:00:39|20044.09
05:00:40|20044.79
05:00:41|20045.36
05:00:42|20045.22
05:00:44|20046.66
05:00:46|20046.37
05:00:47|20046.14
05:00:48|20046.31
05:00:49|20046.12
05:00:51|20046.08
05:00:52|20045.83
05:00:53|20046.56
05:00:54|20046.06
05:00:55|20045.42
05:00:56|20046.78
05:00:57|20045.68
05:00:58|20044.86
05:00:59|20038.12
05:01:01|20034.95
05:01:01|20034.53
05:01:03|20034.27
05:01:04|20034.71
05:01:04|20036.93
05:01:06|20037.21
05:01:06|20036.93
05:01:07|20039.19
05:01:10|20042.41
05:01:10|20044.68
05:01:11|20044.9
05:01:12|20046.83
05:01:13|20044.28
05:01:14|20045.62
05:01:15|20046.2
05:01:16|20045.56
05:01:17|20046.09
05:01:18|20047.03
05:01:20|20047.08
05:01:20|20048.95
05:01:22|20047.78
05:01:23|20051.24
05:01:24|20052.48
05:01:25|20051.86
05:01:26|20052.94
05:01:27|20054.26
05:01:28|20054.31
05:01:28|20053.05
05:01:29|20056.69
05:01:31|20055.75
05:01:31|20056.36
05:01:33|20055.1
05:01:34|20055.26
05:01:35|20052.73
05:01:35|20050.15
05:01:37|20051.31
05:01:38|20052.9
05:01:39|20054.7
05:01:40|20054.4
05:01:41|20055.
05:01:41|20054.96
05:01:43|20054.23
05:01:44|20052.22
05:01:45|20051.96
05:01:45|20053.21
05:01:48|20054.64
05:01:48|20053.85
05:01:50|20054.91
05:01:52|20056.74
05:01:52|20067.91
05:01:53|20065.07
05:01:54|20065.36
05:01:55|20065.18
05:01:56|20065.22
05:01:58|20063.73
05:02:00|20064.64
05:02:00|20065.67
05:02:02|20068.67
05:02:03|20068.4
05:02:03|20073.52
05:02:05|20068.37
05:02:06|20067.75
05:02:07|20066.03
05:02:08|20064.1
05:02:10|20064.62
05:02:11|20063.63
05:02:12|20063.57
05:02:13|20061.74
05:02:14|20061.85
05:02:14|20063.49
05:02:16|20062.43
05:02:17|20063.15
05:02:18|20063.49
05:02:19|20062.15
05:02:19|20060.23
05:02:21|20060.39
05:02:22|20060.04
05:02:23|20059.94
05:02:24|20059.87
05:02:25|20057.72
05:02:25|20056.76
05:02:27|20057.12
05:02:28|20057.67
05:02:28|20057.75
05:02:30|20057.26
05:02:30|20057.55
05:02:31|20057.99
05:02:32|20059.65
05:02:34|20062.9
05:02:35|20065.06
05:02:36|20065.54
05:02:37|20064.53
05:02:38|20065.63
05:02:39|20064.48
05:02:39|20062.74
05:02:41|20062.3
05:02:42|20062.77
05:02:43|20064.2
05:02:44|20064.
05:02:45|20062.93
05:02:47|20064.25
05:02:47|20065.63
05:02:48|20063.28
05:02:49|20064.04
05:02:50|20062.39
05:02:52|20064.65
05:02:52|20063.41
05:02:54|20064.75
05:02:55|20063.52
05:02:56|20064.99
05:02:56|20064.81
05:02:57|20065.24
05:02:59|20064.43
05:03:00|20065.09
05:03:02|20064.21
05:03:02|20064.49
05:03:03|20065.5
05:03:04|20066.54
05:03:05|20065.59
05:03:06|20065.54
05:03:07|20066.71
05:03:08|20067.31
05:03:09|20067.62
05:03:10|20065.79
05:03:11|20066.63
05:03:12|20073.
05:03:13|20071.63
05:03:14|20070.92
05:03:15|20069.59
05:03:16|20069.61
05:03:17|20067.33
05:03:18|20066.05
05:03:19|20067.03
05:03:20|20066.57
05:03:21|20070.07
05:03:22|20070.55
05:03:23|20071.66
05:03:24|20072.19
05:03:25|20071.84
05:03:27|20072.07
05:03:28|20074.16
05:03:29|20073.3
05:03:30|20074.64
05:03:31|20074.99
05:03:33|20075.06
05:03:33|20073.74
05:03:34|20072.88
05:03:35|20073.34
05:03:36|20073.55
05:03:37|20073.74
05:03:38|20074.25
05:03:39|20074.97
05:03:40|20073.87
05:03:41|20072.07
05:03:42|20071.81
05:03:43|20072.29
05:03:45|20072.64
05:03:46|20073.5
05:03:48|20067.17
05:03:49|20066.07
05:03:50|20067.2
05:03:51|20066.33
05:03:52|20066.82
05:03:52|20066.84
05:03:53|20066.77
05:03:54|20065.74
05:03:57|20067.59
05:03:57|20065.96
05:03:59|20067.69
05:03:59|20067.91
05:04:02|20066.83
05:04:02|20066.93
05:04:03|20067.42
05:04:04|20067.02
05:04:06|20068.19
05:04:06|20067.45
05:04:07|20067.49
05:04:08|20069.82
05:04:09|20069.04
05:04:11|20069.82
05:04:12|20067.26
05:04:13|20067.52
05:04:14|20069.1
05:04:15|20068.6
05:04:16|20068.71
05:04:17|20072.74
05:04:18|20071.28
05:04:19|20071.06
05:04:20|20070.12
05:04:22|20071.75
05:04:22|20071.72
05:04:23|20069.81
05:04:24|20068.76
05:04:26|20067.98
05:04:27|20067.71
05:04:27|20066.26
05:04:28|20066.06
05:04:29|20064.61
05:04:30|20065.4
05:04:32|20064.6
05:04:32|20062.16
05:04:33|20062.98
05:04:35|20062.05
05:04:35|20060.78
05:04:37|20062.72
05:04:38|20062.72
05:04:39|20062.17
05:04:40|20060.98
05:04:42|20061.18
05:04:42|20059.53
05:04:43|20060.27
05:04:44|20060.29
05:04:45|20060.7
05:04:46|20061.16
05:04:47|20061.31
05:04:48|20058.43
05:04:49|20058.29
05:04:51|20057.62
05:04:53|20060.77
05:04:54|20061.7
05:04:55|20060.93
05:04:56|20062.25
05:04:56|20062.05
05:04:58|20060.42
05:04:58|20061.07
05:05:00|20059.23
05:05:01|20058.56
05:05:02|20056.57
05:05:04|20056.2
05:05:05|20056.18
05:05:06|20055.15
05:05:07|20054.01
05:05:08|20053.86
05:05:09|20053.52
05:05:11|20052.76
05:05:12|20052.77
05:05:13|20052.85
05:05:14|20055.05
05:05:15|20054.53
05:05:16|20053.94
05:05:17|20053.44
05:05:18|20053.37
05:05:19|20056.19
05:05:20|20058.48
05:05:21|20057.89
05:05:22|20057.99
05:05:23|20056.77
05:05:24|20057.83
05:05:26|20053.63
05:05:27|20054.81
05:05:28|20053.54
05:05:28|20052.82
05:05:29|20053.23
05:05:30|20054.98
05:05:31|20054.8
05:05:33|20053.88
05:05:34|20053.13
05:05:35|20053.25
05:05:36|20054.66
05:05:38|20052.8
05:05:38|20053.14
05:05:40|20053.07
05:05:41|20053.17
05:05:41|20053.87
05:05:43|20054.32
05:05:44|20051.98
05:05:45|20052.94
05:05:46|20052.45
05:05:47|20051.71
05:05:48|20050.72
05:05:50|20050.31
05:05:50|20051.62
05:05:51|20050.69
05:05:53|20051.28
05:05:54|20050.18
05:05:55|20050.63
05:05:56|20052.1
05:05:57|20053.61
05:05:58|20056.1
05:05:59|20056.89
05:06:00|20056.6
05:06:01|20056.68
05:06:02|20062.66
05:06:04|20063.7
05:06:04|20058.87
05:06:06|20056.09
05:06:08|20056.98
05:06:08|20056.74
05:06:10|20056.88
05:06:11|20058.16
05:06:12|20055.
05:06:13|20055.73
05:06:14|20055.58
05:06:15|20057.5
05:06:16|20056.72
05:06:17|20056.89
05:06:19|20053.92
05:06:19|20052.57
05:06:20|20052.56
05:06:21|20053.22
05:06:22|20053.54
05:06:23|20053.22
05:06:24|20052.48
05:06:25|20052.92
05:06:27|20053.31
05:06:27|20053.34
05:06:28|20052.48
05:06:31|20054.53
05:06:31|20056.49
05:06:32|20055.88
05:06:33|20055.44
05:06:34|20055.11
05:06:35|20055.25
05:06:36|20053.7
05:06:37|20057.12
05:06:38|20055.73
05:06:39|20056.5
05:06:40|20055.37
05:06:41|20055.4
05:06:42|20054.71
05:06:43|20054.49
05:06:44|20053.91
05:06:45|20055.31
05:06:46|20053.74
05:06:47|20055.53
05:06:48|20054.52
05:06:50|20056.12
05:06:50|20056.36
05:06:53|20054.15
05:06:53|20054.79
05:06:54|20053.93
05:06:55|20053.04
05:06:56|20052.74
05:06:57|20053.36
05:06:58|20053.56
05:06:59|20052.69
05:07:00|20053.07
05:07:01|20054.39
05:07:03|20055.55
05:07:05|20049.95
05:07:05|20046.78
05:07:06|20049.59
05:07:07|20052.43
05:07:08|20052.24
05:07:09|20051.31
05:07:11|20051.31
05:07:11|20051.96
05:07:12|20051.96
05:07:13|20050.87
05:07:14|20051.33
05:07:16|20049.9
05:07:17|20049.39
05:07:18|20048.59
05:07:19|20048.6
05:07:20|20048.42
05:07:22|20047.79
05:07:23|20046.93
05:07:24|20048.74
05:07:25|20049.1
05:07:26|20049.47
05:07:27|20048.31
05:07:28|20049.14
05:07:29|20050.12
05:07:30|20050.59
05:07:31|20050.71
05:07:32|20050.28
05:07:33|20049.9
05:07:34|20049.55
05:07:35|20049.84
05:07:36|20049.04
05:07:37|20048.7
05:07:38|20048.58
05:07:39|20050.
05:07:40|20050.63
05:07:41|20050.51
05:07:42|20052.5
05:07:43|20053.43
05:07:44|20051.2
05:07:45|20050.09
05:07:47|20046.88
05:07:47|20046.89
05:07:48|20047.24
05:07:49|20048.7
05:07:50|20048.5
05:07:52|20046.52
05:07:53|20049.01
05:07:55|20051.02
05:07:57|20048.88
05:07:57|20050.81
05:07:58|20050.59
05:07:59|20050.23
05:08:00|20048.58
05:08:01|20049.05
05:08:02|20049.52
05:08:04|20047.27
05:08:05|20046.4
05:08:06|20047.01
05:08:07|20046.88
05:08:08|20046.72
05:08:09|20042.49
05:08:10|20045.46
05:08:11|20044.92
05:08:12|20045.03
05:08:13|20044.
05:08:15|20044.44
05:08:15|20044.9
05:08:17|20044.74
05:08:18|20048.31
05:08:20|20049.08
05:08:20|20049.31
05:08:21|20048.95
05:08:22|20047.8
05:08:23|20047.01
05:08:25|20046.58
05:08:25|20047.39
05:08:26|20046.19
05:08:28|20045.53
05:08:29|20044.47
05:08:30|20042.61
05:08:31|20042.69
05:08:32|20042.54
05:08:33|20042.04
05:08:34|20042.34
05:08:35|20041.8
05:08:36|20041.1
05:08:37|20042.56
05:08:38|20042.37
05:08:39|20042.37
05:08:40|20041.47
05:08:41|20041.88
05:08:42|20041.87
05:08:43|20042.08
05:08:44|20041.87
05:08:45|20042.54
05:08:46|20043.13
05:08:47|20043.91
05:08:48|20042.76
05:08:49|20043.21
05:08:50|20046.44
05:08:51|20045.22
05:08:53|20044.9
05:08:54|20044.51
05:08:55|20044.5
05:08:56|20043.4
05:08:58|20042.15
05:08:58|20042.25
05:08:59|20039.56
05:09:01|20040.34
05:09:02|20040.64
05:09:02|20041.21
05:09:04|20042.15
05:09:05|20040.76
05:09:06|20040.82
05:09:07|20040.83
05:09:08|20040.67
05:09:09|20040.51
05:09:10|20041.95
05:09:11|20042.3
05:09:12|20041.98
05:09:13|20040.62
05:09:14|20040.88
05:09:15|20040.6
05:09:16|20039.84
05:09:17|20040.32
05:09:18|20040.67
05:09:19|20039.68
05:09:20|20043.
05:09:22|20046.76
05:09:22|20047.04
05:09:24|20045.86
05:09:24|20048.16
05:09:25|20052.21
05:09:27|20050.02
05:09:28|20048.65
05:09:29|20052.73
05:09:30|20052.57
05:09:31|20051.14
05:09:32|20051.21
05:09:33|20050.71
05:09:34|20053.37
05:09:35|20054.21
05:09:36|20051.26
05:09:37|20052.42
05:09:38|20052.08
05:09:39|20051.43
05:09:40|20052.12
05:09:41|20051.79
05:09:42|20052.64
05:09:43|20052.63
05:09:44|20051.01
05:09:45|20050.97
05:09:46|20051.29
05:09:47|20052.79
05:09:48|20052.66
05:09:50|20050.76
05:09:51|20051.19
05:09:51|20051.11
05:09:52|20051.57
05:09:54|20051.96
05:09:55|20052.81
05:09:56|20054.18
05:09:58|20054.19
05:09:59|20051.97
05:10:00|20052.48
05:10:01|20054.34
05:10:03|20056.91
05:10:03|20057.63
05:10:05|20059.
05:10:06|20059.35
05:10:07|20058.15
05:10:08|20059.81
05:10:09|20057.63
05:10:10|20057.13
05:10:12|20057.14
05:10:13|20058.32
05:10:14|20058.04
05:10:15|20058.36
05:10:17|20059.05
05:10:18|20060.67
05:10:19|20060.82
05:10:20|20060.63
05:10:20|20061.51
05:10:22|20061.81
05:10:23|20061.7
05:10:23|20057.73
05:10:25|20059.01
05:10:26|20059.76
05:10:26|20061.13
05:10:28|20061.82
05:10:29|20061.53
05:10:29|20062.09
05:10:30|20061.52
05:10:32|20060.97
05:10:33|20060.64
05:10:34|20059.03
05:10:35|20057.04
05:10:36|20057.45
05:10:37|20057.39
05:10:38|20057.4
05:10:38|20057.49
05:10:39|20057.12
05:10:41|20056.37
05:10:41|20057.11
05:10:42|20057.35
05:10:44|20057.2
05:10:44|20056.52
05:10:46|20057.02
05:10:46|20058.13
05:10:47|20057.85
05:10:48|20058.5
05:10:49|20058.63
05:10:51|20059.23
05:10:51|20060.43
05:10:52|20059.16
05:10:54|20059.71
05:10:55|20059.37
05:10:56|20059.26
05:10:58|20059.21
05:10:59|20060.29
05:11:00|20059.29
05:11:01|20058.62
05:11:02|20056.78
05:11:03|20055.85
05:11:04|20057.88
05:11:05|20056.2
05:11:07|20055.39
05:11:08|20055.73
05:11:08|20054.98
05:11:09|20053.58
05:11:11|20051.73
05:11:12|20051.47
05:11:12|20050.38
05:11:14|20051.62
05:11:15|20050.16
05:11:17|20047.91
05:11:17|20048.69
05:11:18|20048.38
05:11:20|20048.96
05:11:21|20049.18
05:11:21|20049.37
05:11:23|20050.44
05:11:23|20048.89
05:11:25|20050.58
05:11:25|20050.14
05:11:27|20051.03
05:11:28|20051.38
05:11:29|20051.96
05:11:30|20052.4
05:11:31|20051.44
05:11:32|20050.97
05:11:32|20051.12
05:11:33|20051.55
05:11:35|20051.32
05:11:36|20052.32
05:11:37|20051.89
05:11:37|20050.96
05:11:39|20048.98
05:11:39|20048.05
05:11:40|20047.08
05:11:42|20047.04
05:11:43|20046.45
05:11:44|20047.12
05:11:44|20047.55
05:11:46|20046.91
05:11:47|20043.12
05:11:48|20040.91
05:11:49|20043.08
05:11:49|20045.03
05:11:51|20045.85
05:11:52|20043.88
05:11:53|20045.39
05:11:54|20044.57
05:11:54|20043.5
05:11:57|20044.43
05:11:57|20044.14
05:11:59|20043.41
05:11:59|20043.44
05:12:00|20042.81
05:12:01|20043.23
05:12:03|20042.56
05:12:04|20040.01
05:12:05|20040.55
05:12:06|20042.08
05:12:07|20041.89
05:12:08|20041.31
05:12:10|20040.47
05:12:11|20041.77
05:12:12|20039.79
05:12:13|20039.42
05:12:14|20042.66
05:12:15|20045.01
05:12:16|20044.19
05:12:17|20045.8
05:12:18|20046.22
05:12:19|20045.58
05:12:20|20044.1
05:12:21|20043.79
05:12:22|20044.44
05:12:23|20046.17
05:12:24|20045.85
05:12:25|20045.52
05:12:26|20046.19
05:12:27|20047.34
05:12:28|20046.3
05:12:29|20046.67
05:12:30|20046.59
05:12:31|20046.97
05:12:32|20047.23
05:12:33|20048.5
05:12:34|20047.09
05:12:35|20043.42
05:12:36|20040.68
05:12:37|20039.46
05:12:38|20038.43
05:12:39|20038.4
05:12:40|20038.83
05:12:41|20040.61
05:12:42|20040.84
05:12:43|20040.16
05:12:44|20040.55
05:12:45|20038.97
05:12:47|20038.61
05:12:48|20038.44
05:12:49|20038.31
05:12:49|20038.35
05:12:51|20037.4
05:12:52|20035.89
05:12:53|20036.9
05:12:54|20037.39
05:12:55|20037.48
05:12:55|20038.01
05:12:56|20039.25
05:12:57|20038.8
05:12:59|20038.83
05:13:01|20038.85
05:13:01|20039.5
05:13:02|20039.6
05:13:04|20039.99
05:13:05|20040.16
05:13:06|20040.15
05:13:06|20039.67
05:13:07|20038.69
05:13:09|20037.66
05:13:10|20037.13
05:13:12|20036.
05:13:12|20036.74
05:13:13|20035.52
05:13:14|20036.85
05:13:15|20035.77
05:13:16|20036.16
05:13:17|20037.43
05:13:18|20036.75
05:13:19|20037.3
05:13:21|20037.78
05:13:21|20037.45
05:13:22|20038.26
05:13:23|20037.66
05:13:24|20037.02
05:13:25|20037.27
05:13:27|20037.25
05:13:28|20036.94
05:13:28|20036.91
05:13:30|20038.81
05:13:31|20039.08
05:13:32|20042.13
05:13:32|20039.75
05:13:34|20039.44
05:13:35|20039.69
05:13:36|20038.39
05:13:37|20037.38
05:13:38|20037.19
05:13:39|20036.83
05:13:40|20038.09
05:13:42|20036.45
05:13:42|20036.41
05:13:43|20036.45
05:13:44|20035.96
05:13:46|20036.93
05:13:47|20035.75
05:13:47|20037.66
05:13:49|20034.12
05:13:49|20034.79
05:13:51|20035.09
05:13:52|20034.6
05:13:52|20035.52
05:13:54|20035.56
05:13:55|20034.75
05:13:56|20033.21
05:13:56|20032.69
05:13:59|20030.7
05:13:59|20032.6
05:14:01|20032.63
05:14:02|20033.52
05:14:03|20033.13
05:14:05|20031.5
05:14:06|20032.09
05:14:06|20030.73
05:14:07|20030.46
05:14:08|20030.25
05:14:10|20029.44
05:14:11|20028.33
05:14:12|20028.16
05:14:13|20027.22
05:14:14|20024.27
05:14:15|20024.14
05:14:16|20023.12
05:14:17|20023.14
05:14:19|20021.42
05:14:20|20018.08
05:14:21|20018.34
05:14:21|20017.18
05:14:23|20017.1
05:14:23|20016.36
05:14:24|20014.71
05:14:26|20013.63
05:14:26|20009.87
05:14:28|20009.8
05:14:29|20009.28
05:14:29|20009.41
05:14:30|20008.12
05:14:32|20007.33
05:14:32|20007.02
05:14:34|20006.38
05:14:34|20005.57
05:14:35|20008.6
05:14:36|20008.14
05:14:37|20007.93
05:14:38|20010.5
05:14:40|20011.44
05:14:40|20011.53
05:14:41|20010.3
05:14:42|20008.65
05:14:44|20010.92
05:14:44|20010.36
05:14:46|20012.46
05:14:48|20009.88
05:14:48|20010.35
05:14:49|20009.31
05:14:50|20009.66
05:14:51|20007.8
05:14:52|20008.57
05:14:53|20008.81
05:14:54|20007.83
05:14:55|20007.55
05:14:56|20006.11
05:14:57|20000.
05:14:58|19997.99
05:14:59|19996.55
05:15:01|19998.13
05:15:02|20004.39
05:15:02|20006.04
05:15:04|20006.89
05:15:05|20004.71
05:15:06|20004.82
05:15:07|20006.59
05:15:08|20007.2
05:15:09|20005.21
05:15:11|20007.73
05:15:11|20007.98
05:15:12|20007.92
05:15:13|20004.94
05:15:15|20005.2
05:15:16|20002.43
05:15:17|20005.45
05:15:18|20006.84
05:15:19|20005.11
05:15:20|20006.83
05:15:21|20006.84
05:15:22|20006.86
05:15:23|20013.8
05:15:24|20014.5
05:15:25|20014.19
05:15:27|20016.52
05:15:28|20018.15
05:15:29|20019.66
05:15:30|20019.97
05:15:31|20018.48
05:15:32|20017.83
05:15:33|20019.7
05:15:34|20018.85
05:15:36|20016.18
05:15:36|20015.35
05:15:38|20016.02
05:15:39|20016.26
05:15:39|20015.91
05:15:40|20016.73
05:15:42|20018.49
05:15:43|20016.52
05:15:44|20018.12
05:15:45|20018.64
05:15:46|20017.1
05:15:47|20017.71
05:15:48|20017.83
05:15:49|20018.57
05:15:50|20018.52
05:15:51|20017.44
05:15:52|20020.02
05:15:53|20019.16
05:15:54|20019.64
05:15:55|20020.08
05:15:56|20019.24
05:15:57|20013.76
05:15:58|20009.9
05:16:00|20006.68
05:16:00|20007.01
05:16:02|20006.02
05:16:03|20006.92
05:16:04|20006.29
05:16:06|20006.63
05:16:06|20005.87
05:16:08|19997.95
05:16:09|19999.3
05:16:10|19994.06
05:16:11|20000.51
05:16:12|20000.86
05:16:13|20002.38
05:16:14|20000.99
05:16:15|19999.31
05:16:16|19998.93
05:16:17|19995.64
05:16:18|19995.36
05:16:20|19996.73
05:16:20|19998.13
05:16:21|19998.55
05:16:23|20000.29
05:16:24|20001.17
05:16:25|20003.12
05:16:25|20002.87
05:16:27|19999.83
05:16:28|20002.42
05:16:29|19997.9
05:16:30|19998.17
05:16:31|19997.46
05:16:32|19997.42
05:16:33|19998.
05:16:34|19999.52
05:16:35|19997.01
05:16:36|19996.71
05:16:36|19996.77
05:16:38|19995.85
05:16:39|19996.94
05:16:40|19996.2
05:16:41|19995.82
05:16:42|19995.61
05:16:43|19997.09
05:16:44|19996.33
05:16:45|19997.07
05:16:46|19997.78
05:16:47|19998.01
05:16:48|19995.96
05:16:49|19995.59
05:16:50|19996.5
05:16:51|19996.66
05:16:52|19996.24
05:16:53|19996.28
05:16:53|19996.23
05:16:55|19996.35
05:16:55|19996.91
05:16:57|19996.27
05:16:57|19992.57
05:16:59|19997.93
05:17:01|19994.93
05:17:02|19994.48
05:17:03|19993.86
05:17:05|19995.58
05:17:07|19993.51
05:17:08|19992.62
05:17:09|19995.15
05:17:09|19994.02
05:17:10|19990.79
05:17:12|19990.52
05:17:12|19984.36
05:17:15|19989.32
05:17:15|19986.4
05:17:16|19985.26
05:17:17|19984.59
05:17:18|19984.33
05:17:19|19980.39
05:17:20|19982.1
05:17:21|19988.09
05:17:22|19987.79
05:17:23|19989.25
05:17:24|19987.43
05:17:25|19986.33
05:17:26|19987.17
05:17:27|19989.09
05:17:29|19988.3
05:17:30|19986.39
05:17:31|19986.05
05:17:32|19985.27
05:17:34|19984.62
05:17:35|19985.33
05:17:36|19984.56
05:17:37|19983.29
05:17:37|19983.27
05:17:38|19985.13
05:17:40|19982.37
05:17:40|19981.97
05:17:42|19980.52
05:17:43|19976.99
05:17:44|19976.75
05:17:45|19974.58
05:17:46|19969.43
05:17:47|19967.97
05:17:48|19974.15
05:17:49|19975.61
05:17:50|19975.35
05:17:51|19976.53
05:17:52|19974.93
05:17:53|19974.57
05:17:54|19975.38
05:17:55|19973.73
05:17:56|19977.29
05:17:57|19970.84
05:17:58|19970.79
05:17:59|19974.53
05:18:00|19974.57
05:18:02|19969.05
05:18:03|19978.91
05:18:05|19982.35
05:18:05|19984.08
05:18:06|19984.03
05:18:07|19984.26
05:18:09|19987.08
05:18:11|19986.89
05:18:12|19982.94
05:18:13|19986.47
05:18:14|19986.76
05:18:16|19985.58
05:18:16|19983.1
05:18:17|19983.48
05:18:18|19982.78
05:18:19|19978.73
05:18:20|19982.13
05:18:21|19979.69
05:18:22|19979.18
05:18:23|19977.47
05:18:24|19978.53
05:18:25|19978.34
05:18:26|19977.38
05:18:27|19978.1
05:18:28|19978.39
05:18:29|19978.37
05:18:30|19975.15
05:18:31|19971.71
05:18:32|19972.17
05:18:33|19968.71
05:18:35|19967.95
05:18:35|19965.98
05:18:36|19965.28
05:18:37|19963.57
05:18:38|19960.93
05:18:39|19961.71
05:18:40|19959.59
05:18:42|19967.85
05:18:42|19966.95
05:18:43|19966.35
05:18:44|19965.3
05:18:45|19963.04
05:18:46|19963.13
05:18:48|19965.23
05:18:49|19967.81
05:18:49|19969.52
05:18:50|19972.06
05:18:51|19973.28
05:18:53|19969.99
05:18:54|19971.59
05:18:55|19976.96
05:18:56|19980.45
05:18:57|19981.46
05:18:58|19985.95
05:18:58|19983.36
05:19:00|19979.96
05:19:01|19978.91
05:19:03|19981.64
05:19:04|19981.66
05:19:04|19980.8
05:19:07|19977.77
05:19:07|19978.46
05:19:09|19977.24
05:19:11|19979.8
05:19:11|19983.05
05:19:13|19984.93
05:19:14|19981.13
05:19:15|19979.53
05:19:15|19978.5
05:19:17|19977.79
05:19:18|19982.09
05:19:19|19981.24
05:19:20|19981.21
05:19:21|19982.34
05:19:22|19979.35
05:19:23|19978.31
05:19:24|19978.04
05:19:25|19974.23
05:19:26|19974.2
05:19:27|19972.42
05:19:28|19973.69
05:19:30|19971.77
05:19:30|19970.57
05:19:31|19970.95
05:19:32|19971.01
05:19:34|19971.53
05:19:35|19971.37
05:19:36|19969.77
05:19:37|19967.33
05:19:38|19967.93
05:19:39|19967.9
05:19:40|19969.35
05:19:41|19966.61
05:19:42|19963.07
05:19:43|19964.58
05:19:44|19963.54
05:19:45|19962.75
05:19:46|19963.18
05:19:47|19963.7
05:19:48|19963.92
05:19:49|19964.93
05:19:50|19963.99
05:19:51|19964.54
05:19:52|19965.18
05:19:53|19965.08
05:19:54|19963.96
05:19:55|19964.6
05:19:56|19962.85
05:19:57|19964.34
05:19:58|19962.83
05:19:59|19961.82
05:20:00|19963.19
05:20:01|19963.05
05:20:02|19961.96
05:20:04|19963.82
05:20:04|19962.21
05:20:05|19962.57
05:20:06|19963.61
05:20:07|19964.2
05:20:09|19961.98
05:20:10|19963.93
05:20:12|19968.72
05:20:13|19969.99
05:20:13|19968.2
05:20:16|19970.67
05:20:16|19969.95
05:20:17|19971.21
05:20:18|19971.69
05:20:20|19972.16
05:20:21|19972.67
05:20:23|19981.31
05:20:24|19981.41
05:20:24|19983.28
05:20:26|19984.77
05:20:26|19984.82
05:20:28|19984.67
05:20:28|19986.36
05:20:29|19986.5
05:20:31|19983.27
05:20:31|19984.87
05:20:33|19985.98
05:20:34|19986.3
05:20:36|19988.03
05:20:36|19986.92
05:20:37|19985.5
05:20:38|19986.74
05:20:39|19988.5
05:20:40|19988.33
05:20:41|19989.45
05:20:42|19991.45
05:20:43|19992.76
05:20:44|19994.84
05:20:45|19995.81
05:20:46|19995.67
05:20:47|19996.64
05:20:48|19993.64
05:20:49|19993.32
05:20:50|19995.7
05:20:51|19995.66
05:20:52|19996.75
05:20:54|19995.81
05:20:54|19994.61
05:20:56|19994.58
05:20:57|19995.05
05:20:58|19995.73
05:20:59|19993.68
05:21:00|19994.87
05:21:01|19992.51
05:21:02|19990.08
05:21:03|19990.79
05:21:04|19991.33
05:21:05|19992.27
05:21:06|19990.81
05:21:07|19990.27
05:21:08|19985.59
05:21:09|19981.71
05:21:10|19978.74
05:21:11|19980.07
05:21:12|19980.89
05:21:13|19983.08
05:21:15|19983.33
05:21:16|19983.58
05:21:18|19984.98
05:21:18|19987.76
05:21:19|19988.36
05:21:21|19988.35
05:21:22|19988.04
05:21:22|19990.61
05:21:23|19991.89
05:21:25|19991.91
05:21:26|19989.59
05:21:27|19990.95
05:21:28|19992.52
05:21:29|19993.57
05:21:30|19994.41
05:21:31|19994.99
05:21:32|19994.65
05:21:33|19994.98
05:21:34|19996.18
05:21:35|19996.04
05:21:36|19995.94
05:21:37|19994.73
05:21:38|19994.48
05:21:39|19993.4
05:21:40|19994.14
05:21:41|19993.65
05:21:42|19995.17
05:21:43|19997.16
05:21:44|19997.2
05:21:45|19996.13
05:21:47|19996.66
05:21:47|19993.52
05:21:48|19994.7
05:21:49|19996.16
05:21:50|19997.01
05:21:51|19997.91
05:21:52|19997.06
05:21:53|19997.53
05:21:54|19998.67
05:21:55|19997.8
05:21:56|19996.78
05:21:57|19996.76
05:21:58|19995.56
05:21:59|19995.97
05:22:00|19997.08
05:22:01|19995.64
05:22:03|19996.06
05:22:04|19994.09
05:22:04|19993.76
05:22:05|19991.41
05:22:06|19990.
05:22:07|19987.96
05:22:08|19986.23
05:22:09|19985.1
05:22:11|19984.4
05:22:12|19983.78
05:22:13|19984.02
05:22:13|19983.73
05:22:14|19983.85
05:22:16|19984.24
05:22:16|19985.13
05:22:17|19984.84
05:22:18|19985.34
05:22:20|19986.76
05:22:21|19986.24
05:22:22|19986.63
05:22:23|19985.8
05:22:24|19987.73
05:22:25|19987.29
05:22:26|19989.49
05:22:27|19988.89
05:22:29|19988.96
05:22:30|19988.58
05:22:31|19988.27
05:22:32|19988.16
05:22:32|19985.31
05:22:33|19984.96
05:22:35|19982.92
05:22:36|19986.21
05:22:36|19985.87
05:22:37|19985.32
05:22:38|19985.59
05:22:40|19986.12
05:22:40|19985.83
05:22:42|19985.47
05:22:43|19985.04
05:22:43|19984.54
05:22:45|19986.19
05:22:46|19985.09
05:22:47|19984.87
05:22:47|19984.46
05:22:49|19986.44
05:22:50|19986.82
05:22:51|19984.55
05:22:52|19985.9
05:22:52|19988.87
05:22:54|19988.99
05:22:54|19989.08
05:22:56|19985.5
05:22:56|19984.72
05:22:57|19984.74
05:22:59|19984.99
05:23:00|19984.8
05:23:01|19985.5
05:23:02|19989.53
05:23:03|19988.09
05:23:04|19986.42
05:23:05|19985.5
05:23:07|19983.65
05:23:07|19982.64
05:23:08|19979.45
05:23:10|19977.13
05:23:10|19976.37
05:23:12|19976.34
05:23:13|19976.08
05:23:14|19978.04
05:23:15|19979.58
05:23:16|19978.84
05:23:17|19979.45
05:23:18|19979.58
05:23:20|19979.25
05:23:20|19980.04
05:23:21|19983.25
05:23:23|19985.73
05:23:23|19988.5
05:23:25|19989.32
05:23:26|19989.42
05:23:28|19988.79
05:23:28|19989.52
05:23:29|19990.35
05:23:30|19990.37
05:23:31|19990.08
05:23:32|19990.12
05:23:33|19987.27
05:23:35|19981.14
05:23:36|19980.94
05:23:37|19981.3
05:23:38|19980.76
05:23:39|19983.25
05:23:40|19983.11
05:23:41|19982.56
05:23:42|19982.4
05:23:43|19981.99
05:23:43|19981.44
05:23:45|19983.97
05:23:45|19982.27
05:23:46|19983.24
05:23:48|19983.24
05:23:48|19982.87
05:23:49|19984.53
05:23:51|19983.94
05:23:52|19983.85
05:23:53|19984.69
05:23:53|19984.42
05:23:55|19986.67
05:23:56|19985.02
05:23:57|19986.07
05:23:58|19985.98
05:23:59|19986.65
05:23:59|19987.75
05:24:00|19985.78
05:24:02|19987.57
05:24:03|19980.68
05:24:04|19981.26
05:24:05|19979.49
05:24:06|19980.99
05:24:08|19981.34
05:24:08|19979.54
05:24:10|19976.68
05:24:11|19974.91
05:24:12|19974.09
05:24:13|19977.17
05:24:14|19978.02
05:24:15|19980.49
05:24:16|19981.75
05:24:17|19982.81
05:24:19|19983.05
05:24:19|19981.86
05:24:20|19980.16
05:24:21|19979.58
05:24:23|19981.68
05:24:24|19980.25
05:24:26|19978.48
05:24:26|19977.24
05:24:27|19977.42
05:24:28|19977.58
05:24:29|19976.47
05:24:31|19976.43
05:24:32|19976.93
05:24:33|19977.91
05:24:34|19979.62
05:24:34|19978.34
05:24:36|19976.29
05:24:37|19977.16
05:24:38|19976.02
05:24:39|19976.6
05:24:40|19976.97
05:24:41|19977.55
05:24:42|19976.68
05:24:43|19976.47
05:24:44|19972.84
05:24:45|19974.88
05:24:46|19974.36
05:24:47|19974.45
05:24:48|19974.97
05:24:49|19974.88
05:24:50|19975.23
05:24:51|19975.16
05:24:52|19976.37
05:24:53|19976.87
05:24:54|19976.12
05:24:55|19976.83
05:24:56|19977.61
05:24:57|19977.64
05:24:58|19978.6
05:24:59|19979.22
05:25:00|19978.2
05:25:01|19977.98
05:25:02|19979.73
05:25:03|19985.66
05:25:04|19987.9
05:25:05|19988.88
05:25:06|19989.78
05:25:08|19987.57
05:25:09|19988.34
05:25:11|19988.91
05:25:13|19987.21
05:25:14|19987.08
05:25:15|19985.21
05:25:16|19983.69
05:25:17|19985.82
05:25:18|19987.81
05:25:19|19991.42
05:25:21|19992.46
05:25:21|19993.82
05:25:23|19992.22
05:25:24|19993.11
05:25:25|19995.62
05:25:26|19996.83
05:25:27|19995.93
05:25:28|19996.45
05:25:29|19996.49
05:25:30|19995.03
05:25:31|19996.08
05:25:32|19996.51
05:25:33|19996.85
05:25:35|19996.96
05:25:35|19995.17
05:25:36|19994.78
05:25:37|19995.67
05:25:39|19995.75
05:25:40|19996.36
05:25:40|19991.43
05:25:42|19991.79
05:25:42|19990.15
05:25:43|19991.29
05:25:45|19990.26
05:25:45|19991.09
05:25:46|19994.17
05:25:47|19992.96
05:25:48|19994.33
05:25:49|19993.67
05:25:51|19993.61
05:25:52|19995.53
05:25:53|19995.33
05:25:53|19995.44
05:25:54|19994.16
05:25:55|19994.6
05:25:56|19994.31
05:25:58|19994.57
05:25:58|19993.46
05:26:00|19993.73
05:26:00|19990.89
05:26:02|19990.99
05:26:03|19991.2
05:26:04|19993.56
05:26:05|19993.43
05:26:07|19993.57
05:26:08|19991.7
05:26:10|19990.91
05:26:11|19991.87
05:26:12|19991.92
05:26:14|19989.96
05:26:15|19989.97
05:26:16|19989.27
05:26:17|19986.51
05:26:18|19986.05
05:26:19|19987.71
05:26:20|19988.04
05:26:21|19991.4
05:26:22|19990.14
05:26:23|19989.92
05:26:24|19990.17
05:26:26|19992.06
05:26:26|19991.94
05:26:28|19992.53
05:26:28|19993.17
05:26:30|19992.41
05:26:31|19992.37
05:26:31|19993.32
05:26:32|19992.72
05:26:34|19990.95
05:26:35|19988.37
05:26:36|19988.6
05:26:37|19987.74
05:26:38|19989.36
05:26:39|19989.51
05:26:40|19993.11
05:26:41|20002.22
05:26:42|20005.79
05:26:43|20004.75
05:26:44|20005.79
05:26:45|20004.33
05:26:46|20004.96
05:26:47|20005.97
05:26:48|20007.43
05:26:49|20009.45
05:26:50|20015.71
05:26:51|20017.1
05:26:52|20017.42
05:26:53|20018.01
05:26:54|20012.2
05:26:55|20012.4
05:26:56|20012.31
05:26:57|20014.23
05:26:58|20013.
05:26:59|20017.65
05:27:00|20017.77
05:27:01|20018.06
05:27:02|20018.96
05:27:03|20019.35
05:27:04|20018.
05:27:05|20019.78
05:27:06|20027.93
05:27:08|20035.77
05:27:08|20035.
05:27:09|20033.77
05:27:11|20031.16
05:27:12|20033.96
05:27:14|20034.75
05:27:15|20035.31
05:27:17|20032.36
05:27:17|20034.09
05:27:19|20038.15
05:27:20|20037.24
05:27:21|20040.77
05:27:22|20038.94
05:27:22|20039.48
05:27:24|20039.9
05:27:25|20039.88
05:27:26|20040.95
05:27:28|20032.41
05:27:28|20033.15
05:27:29|20032.9
05:27:30|20032.93
05:27:31|20032.89
05:27:33|20035.18
05:27:34|20035.51
05:27:35|20035.49
05:27:36|20038.42
05:27:37|20037.48
05:27:38|20036.91
05:27:39|20038.26
05:27:41|20039.71
05:27:41|20039.32
05:27:42|20039.75
05:27:43|20038.73
05:27:44|20040.06
05:27:46|20038.51
05:27:47|20030.52
05:27:47|20032.49
05:27:48|20031.57
05:27:49|20034.94
05:27:50|20036.17
05:27:51|20036.12
05:27:52|20034.34
05:27:53|20033.21
05:27:55|20029.82
05:27:56|20031.25
05:27:57|20030.44
05:27:58|20027.39
05:27:59|20030.92
05:28:00|20029.4
05:28:01|20028.93
05:28:02|20026.37
05:28:04|20030.01
05:28:04|20029.23
05:28:06|20029.44
05:28:06|20030.06
05:28:08|20030.3
05:28:09|20029.6
05:28:10|20029.63
05:28:11|20028.45
05:28:12|20027.97
05:28:13|20029.44
05:28:15|20029.97
05:28:16|20030.78
05:28:18|20030.
05:28:18|20030.05
05:28:19|20030.27
05:28:20|20028.96
05:28:21|20028.46
05:28:22|20029.2
05:28:23|20031.29
05:28:24|20031.09
05:28:25|20030.41
05:28:26|20030.19
05:28:27|20031.4
05:28:28|20029.54
05:28:29|20030.37
05:28:31|20031.2
05:28:32|20035.34
05:28:34|20035.35
05:28:34|20034.17
05:28:35|20035.51
05:28:36|20035.98
05:28:37|20036.5
05:28:38|20036.39
05:28:39|20036.28
05:28:40|20034.97
05:28:41|20035.76
05:28:43|20036.28
05:28:43|20035.79
05:28:44|20038.23
05:28:45|20037.81
05:28:47|20038.23
05:28:47|20037.39
05:28:48|20036.05
05:28:50|20035.98
05:28:50|20036.11
05:28:51|20036.06
05:28:53|20038.12
05:28:54|20040.95
05:28:54|20039.97
05:28:56|20042.01
05:28:56|20039.17
05:28:57|20041.11
05:28:59|20040.84
05:29:00|20040.82
05:29:00|20046.37
05:29:01|20047.12
05:29:03|20049.78
05:29:03|20051.32
05:29:05|20052.04
05:29:06|20051.45
05:29:07|20052.78
05:29:07|20049.83
05:29:08|20054.36
05:29:10|20051.23
05:29:10|20054.84
05:29:12|20050.78
05:29:14|20048.29
05:29:14|20048.04
05:29:16|20047.02
05:29:17|20050.14
05:29:19|20048.68
05:29:20|20051.66
05:29:21|20049.81
05:29:23|20051.41
05:29:23|20050.5
05:29:24|20050.34
05:29:25|20050.92
05:29:26|20052.48
05:29:28|20052.62
05:29:29|20053.28
05:29:30|20051.23
05:29:31|20051.98
05:29:32|20053.16
05:29:32|20050.34
05:29:33|20049.88
05:29:34|20051.34
05:29:36|20050.49
05:29:37|20049.74
05:29:38|20050.
05:29:39|20050.29
05:29:40|20052.3
05:29:41|20054.3
05:29:42|20052.55
05:29:43|20051.6
05:29:44|20051.96
05:29:46|20051.47
05:29:47|20052.82
05:29:47|20052.2
05:29:49|20051.69
05:29:50|20051.07
05:29:51|20053.81
05:29:52|20050.6
05:29:53|20052.2
05:29:54|20053.21
05:29:55|20052.9
05:29:57|20052.55
05:29:57|20053.01
05:29:58|20049.18
05:29:59|20050.54
05:30:00|20051.49
05:30:02|20049.92
05:30:03|20049.84
05:30:04|20050.27
05:30:05|20051.19
05:30:06|20053.96
05:30:08|20054.77
05:30:09|20054.
05:30:10|20060.65
05:30:10|20060.88
05:30:13|20059.7
05:30:14|20059.48
05:30:14|20059.04
05:30:17|20059.65
05:30:18|20060.27
05:30:19|20061.97
05:30:21|20060.67
05:30:21|20060.83
05:30:22|20060.33
05:30:23|20059.23
05:30:24|20055.2
05:30:25|20057.23
05:30:26|20056.28
05:30:27|20058.05
05:30:29|20060.21
05:30:30|20061.47
05:30:31|20058.54
05:30:32|20052.6
05:30:32|20053.33
05:30:34|20053.14
05:30:34|20053.59
05:30:36|20052.99
05:30:37|20052.89
05:30:38|20048.39
05:30:38|20051.11
05:30:40|20054.57
05:30:41|20054.49
05:30:42|20054.97
05:30:43|20055.17
05:30:44|20056.37
05:30:45|20055.82
05:30:46|20055.85
05:30:47|20055.34
05:30:48|20051.63
05:30:49|20054.78
05:30:50|20053.93
05:30:51|20053.56
05:30:52|20054.38
05:30:52|20054.21
05:30:53|20053.93
05:30:55|20054.58
05:30:56|20054.44
05:30:56|20054.12
05:30:58|20053.58
05:30:59|20055.16
05:31:00|20055.98
05:31:00|20052.92
05:31:02|20049.51
05:31:04|20050.04
05:31:05|20049.56
05:31:06|20047.32
05:31:06|20047.61
05:31:08|20046.92
05:31:09|20047.48
05:31:10|20047.74
05:31:11|20048.13
05:31:12|20046.77
05:31:13|20046.59
05:31:14|20044.95
05:31:15|20040.57
05:31:16|20040.34
05:31:18|20043.5
05:31:18|20042.51
05:31:20|20043.74
05:31:21|20044.82
05:31:23|20045.86
05:31:23|20045.16
05:31:24|20040.91
05:31:25|20040.3
05:31:26|20040.29
05:31:27|20040.6
05:31:28|20040.39
05:31:29|20041.14
05:31:31|20041.22
05:31:32|20042.23
05:31:32|20046.71
05:31:34|20041.81
05:31:34|20041.37
05:31:36|20042.37
05:31:37|20041.17
05:31:38|20043.2
05:31:39|20042.16
05:31:40|20042.41
05:31:41|20042.19
05:31:41|20041.02
05:31:43|20040.57
05:31:44|20041.52
05:31:45|20042.55
05:31:46|20042.13
05:31:47|20042.64
05:31:47|20043.86
05:31:49|20042.99
05:31:50|20043.15
05:31:51|20044.14
05:31:52|20044.96
05:31:53|20044.87
05:31:54|20044.13
05:31:55|20043.31
05:31:56|20044.73
05:31:57|20044.13
05:31:58|20043.62
05:31:59|20045.28
05:32:00|20045.75
05:32:02|20046.08
05:32:02|20049.5
05:32:03|20048.
05:32:04|20052.29
05:32:05|20052.74
05:32:06|20053.01
05:32:07|20055.57
05:32:09|20056.03
05:32:10|20055.3
05:32:11|20056.1
05:32:11|20055.69
05:32:13|20056.22
05:32:14|20056.02
05:32:15|20056.35
05:32:16|20056.55
05:32:18|20056.41
05:32:19|20057.1
05:32:19|20056.18
05:32:21|20056.38
05:32:21|20055.72
05:32:23|20055.25
05:32:24|20055.6
05:32:24|20056.47
05:32:26|20056.43
05:32:27|20058.9
05:32:28|20057.7
05:32:28|20057.83
05:32:30|20059.28
05:32:30|20061.14
05:32:32|20062.66
05:32:32|20062.34
05:32:34|20062.34
05:32:34|20062.69
05:32:35|20063.66
05:32:37|20063.41
05:32:38|20065.1
05:32:38|20065.19
05:32:40|20066.31
05:32:40|20063.53
05:32:42|20054.78
05:32:43|20056.23
05:32:44|20056.13
05:32:44|20057.52
05:32:45|20058.17
05:32:46|20061.54
05:32:48|20062.9
05:32:49|20062.61
05:32:49|20063.25
05:32:51|20065.
05:32:52|20066.27
05:32:53|20064.67
05:32:54|20062.3
05:32:55|20062.41
05:32:56|20061.31
05:32:56|20060.82
05:32:57|20062.56
05:32:58|20062.49
05:33:00|20063.11
05:33:01|20062.39
05:33:03|20054.81
05:33:03|20054.47
05:33:04|20050.65
05:33:05|20051.48
05:33:06|20050.81
05:33:07|20051.42
05:33:08|20051.24
05:33:09|20049.89
05:33:10|20049.07
05:33:11|20049.24
05:33:12|20049.55
05:33:13|20044.79
05:33:14|20042.12
05:33:16|20043.02
05:33:18|20042.69
05:33:18|20043.3
05:33:19|20042.63
05:33:20|20041.3
05:33:22|20042.04
05:33:23|20042.56
05:33:24|20041.51
05:33:25|20042.55
05:33:26|20043.67
05:33:26|20043.94
05:33:28|20046.32
05:33:30|20046.48
05:33:30|20046.54
05:33:32|20047.54
05:33:33|20047.35
05:33:34|20047.35
05:33:35|20047.38
05:33:36|20046.25
05:33:36|20046.71
05:33:38|20047.08
05:33:38|20046.75
05:33:40|20045.24
05:33:40|20043.93
05:33:42|20043.38
05:33:43|20044.3
05:33:43|20042.63
05:33:45|20042.46
05:33:46|20041.06
05:33:46|20040.01
05:33:47|20041.2
05:33:49|20047.57
05:33:50|20048.46
05:33:50|20049.14
05:33:51|20048.63
05:33:53|20049.5
05:33:53|20049.82
05:33:55|20049.43
05:33:56|20049.61
05:33:56|20049.57
05:33:57|20049.25
05:33:59|20049.24
05:34:00|20049.16
05:34:00|20049.24
05:34:03|20049.78
05:34:04|20047.87
05:34:06|20046.79
05:34:07|20046.53
05:34:07|20045.67
05:34:09|20046.2
05:34:10|20043.55
05:34:10|20046.3
05:34:13|20044.65
05:34:13|20044.3
05:34:14|20044.69
05:34:15|20044.69
05:34:16|20045.39
05:34:17|20045.83
05:34:18|20046.27
05:34:20|20046.01
05:34:21|20046.66
05:34:22|20046.79
05:34:23|20046.95
05:34:24|20046.39
05:34:25|20046.72
05:34:26|20046.8
05:34:27|20046.04
05:34:29|20051.02
05:34:29|20049.77
05:34:30|20049.28
05:34:31|20048.46
05:34:33|20049.43
05:34:34|20044.42
05:34:35|20044.45
05:34:36|20045.09
05:34:37|20044.79
05:34:38|20046.75
05:34:39|20044.21
05:34:40|20045.04
05:34:41|20044.89
05:34:42|20045.16
05:34:43|20045.06
05:34:44|20045.37
05:34:45|20045.37
05:34:47|20046.47
05:34:47|20045.96
05:34:49|20044.01
05:34:50|20043.84
05:34:51|20045.15
05:34:51|20045.56
05:34:53|20045.45
05:34:54|20045.44
05:34:55|20045.6
05:34:56|20043.84
05:34:56|20045.14
05:34:57|20045.85
05:34:59|20046.23
05:35:00|20044.69
05:35:01|20044.26
05:35:01|20044.64
05:35:02|20042.52
05:35:05|20041.09
05:35:05|20040.94
05:35:07|20041.78
05:35:09|20042.42
05:35:10|20042.1
05:35:11|20039.07
05:35:12|20040.02
05:35:14|20038.81
05:35:14|20039.77
05:35:15|20039.23
05:35:17|20037.18
05:35:18|20038.05
05:35:19|20036.97
05:35:20|20036.45
05:35:22|20036.54
05:35:22|20036.4
05:35:24|20036.92
05:35:24|20036.15
05:35:25|20036.57
05:35:26|20036.47
05:35:28|20037.83
05:35:28|20035.
05:35:29|20036.98
05:35:31|20038.76
05:35:31|20037.82
05:35:32|20037.91
05:35:33|20037.83
05:35:35|20038.01
05:35:36|20041.35
05:35:37|20039.74
05:35:38|20040.15
05:35:39|20041.29
05:35:40|20040.11
05:35:41|20040.38
05:35:42|20039.95
05:35:43|20040.42
05:35:44|20040.89
05:35:45|20039.81
05:35:46|20040.72
05:35:47|20040.62
05:35:48|20040.96
05:35:49|20039.53
05:35:50|20041.42
05:35:51|20040.48
05:35:52|20040.46
05:35:53|20039.93
05:35:54|20040.67
05:35:56|20040.04
05:35:56|20041.16
05:35:58|20041.42
05:35:59|20041.07
05:35:59|20040.97
05:36:01|20042.02
05:36:02|20042.37
05:36:03|20040.92
05:36:04|20041.15
05:36:04|20040.79
05:36:06|20041.74
05:36:07|20041.61
05:36:07|20041.15
05:36:08|20041.23
05:36:10|20042.18
05:36:11|20040.73
05:36:12|20039.72
05:36:12|20041.33
05:36:14|20039.38
05:36:14|20039.87
05:36:15|20040.4
05:36:16|20042.66
05:36:17|20041.22
05:36:19|20039.96
05:36:20|20041.1
05:36:21|20039.06
05:36:22|20039.74
05:36:23|20039.46
05:36:24|20039.88
05:36:25|20039.69
05:36:27|20040.14
05:36:29|20041.83
05:36:30|20040.7
05:36:31|20040.73
05:36:31|20040.73
05:36:32|20040.52
05:36:33|20040.21
05:36:34|20042.37
05:36:35|20042.34
05:36:36|20040.46
05:36:37|20039.63
05:36:38|20039.04
05:36:40|20037.4
05:36:40|20037.59
05:36:41|20038.11
05:36:43|20038.08
05:36:43|20038.07
05:36:44|20041.31
05:36:46|20041.36
05:36:47|20039.95
05:36:47|20042.39
05:36:49|20042.42
05:36:49|20042.29
05:36:51|20042.75
05:36:52|20042.87
05:36:52|20042.05
05:36:53|20042.89
05:36:54|20040.13
05:36:56|20039.06
05:36:57|20039.35
05:36:57|20038.02
05:36:59|20041.15
05:36:59|20040.09
05:37:00|20040.67
05:37:01|20039.93
05:37:02|20040.03
05:37:03|20040.56
05:37:05|20040.99
05:37:06|20044.63
05:37:07|20043.09
05:37:07|20043.26
05:37:09|20044.79
05:37:10|20045.34
05:37:11|20045.39
05:37:11|20043.98
05:37:13|20043.5
05:37:14|20043.96
05:37:14|20041.09
05:37:16|20041.55
05:37:17|20040.95
05:37:18|20041.03
05:37:19|20042.09
05:37:20|20041.62
05:37:22|20043.56
05:37:22|20043.14
05:37:23|20043.35
05:37:24|20044.46
05:37:25|20042.65
05:37:27|20035.87
05:37:28|20035.88
05:37:29|20033.1
05:37:30|20033.73
05:37:31|20033.68
05:37:32|20030.2
05:37:33|20036.48
05:37:34|20043.43
05:37:35|20048.
05:37:36|20051.72
05:37:37|20054.03
05:37:38|20061.32
05:37:39|20062.94
05:37:40|20067.17
05:37:41|20072.13
05:37:42|20071.65
05:37:43|20073.63
05:37:44|20073.09
05:37:45|20073.91
05:37:46|20077.31
05:37:47|20082.85
05:37:48|20075.95
05:37:49|20074.27
05:37:50|20076.12
05:37:51|20075.08
05:37:52|20073.73
05:37:53|20072.99
05:37:54|20071.69
05:37:55|20073.8
05:37:56|20075.68
05:37:57|20075.31
05:37:58|20073.77
05:37:59|20073.1
05:38:00|20072.31
05:38:01|20067.39
05:38:02|20065.01
05:38:03|20064.48
05:38:04|20068.54
05:38:05|20068.28
05:38:06|20070.93
05:38:07|20070.19
05:38:08|20072.57
05:38:09|20068.13
05:38:10|20066.82
05:38:11|20068.9
05:38:12|20070.09
05:38:13|20071.05
05:38:14|20069.29
05:38:15|20068.47
05:38:16|20071.92
05:38:17|20071.36
05:38:18|20069.62
05:38:19|20070.33
05:38:21|20069.
05:38:21|20068.63
05:38:23|20069.52
05:38:24|20069.1
05:38:26|20069.74
05:38:27|20070.2
05:38:28|20066.25
05:38:28|20068.12
05:38:31|20063.35
05:38:31|20060.31
05:38:32|20063.31
05:38:33|20063.78
05:38:34|20062.47
05:38:35|20061.93
05:38:37|20063.37
05:38:38|20066.4
05:38:38|20064.5
05:38:40|20062.62
05:38:41|20061.28
05:38:42|20063.83
05:38:43|20063.81
05:38:44|20062.14
05:38:44|20061.03
05:38:46|20062.3
05:38:47|20063.17
05:38:48|20064.96
05:38:49|20061.56
05:38:50|20060.
05:38:52|20066.85
05:38:53|20068.06
05:38:53|20070.76
05:38:55|20072.64
05:38:55|20068.93
05:38:56|20066.41
05:38:57|20064.95
05:38:59|20062.58
05:39:00|20063.02
05:39:02|20064.63
05:39:04|20062.77
05:39:04|20063.89
05:39:05|20067.92
05:39:06|20068.07
05:39:07|20070.58
05:39:08|20070.29
05:39:09|20070.15
05:39:11|20070.86
05:39:12|20068.23
05:39:13|20070.15
05:39:14|20071.14
05:39:15|20070.42
05:39:16|20069.79
05:39:17|20062.48
05:39:18|20062.03
05:39:19|20062.34
05:39:20|20061.36
05:39:21|20062.33
05:39:22|20064.77
05:39:23|20065.51
05:39:24|20064.14
05:39:25|20064.56
05:39:26|20061.1
05:39:27|20062.87
05:39:28|20063.52
05:39:30|20061.65
05:39:30|20062.57
05:39:32|20061.88
05:39:34|20061.34
05:39:34|20060.6
05:39:35|20060.92
05:39:36|20060.55
05:39:37|20061.75
05:39:38|20063.62
05:39:39|20060.98
05:39:40|20061.02
05:39:41|20061.96
05:39:43|20060.83
05:39:43|20061.3
05:39:44|20062.31
05:39:45|20064.47
05:39:46|20066.22
05:39:47|20068.58
05:39:49|20067.8
05:39:49|20068.12
05:39:50|20066.04
05:39:51|20067.67
05:39:52|20067.91
05:39:54|20067.1
05:39:54|20071.
05:39:55|20068.63
05:39:56|20069.5
05:39:58|20069.49
05:39:58|20069.55
05:39:59|20071.02
05:40:00|20073.38
05:40:01|20076.43
05:40:03|20079.23
05:40:04|20077.04
05:40:05|20079.96
05:40:06|20077.63
05:40:07|20073.74
05:40:09|20074.24
05:40:09|20073.17
05:40:11|20076.51
05:40:11|20077.99
05:40:13|20080.
05:40:13|20078.23
05:40:14|20079.1
05:40:15|20080.03
05:40:16|20081.82
05:40:17|20082.88
05:40:18|20082.91
05:40:20|20083.34
05:40:21|20083.19
05:40:22|20085.12
05:40:24|20080.99
05:40:24|20081.19
05:40:25|20079.69
05:40:26|20080.12
05:40:28|20079.07
05:40:28|20079.14
05:40:31|20078.37
05:40:31|20079.38
05:40:32|20080.59
05:40:33|20080.4
05:40:34|20080.49
05:40:36|20079.08
05:40:36|20080.98
05:40:39|20079.41
05:40:39|20080.51
05:40:40|20080.46
05:40:41|20084.46
05:40:42|20085.2
05:40:43|20083.57
05:40:44|20084.23
05:40:46|20087.87
05:40:46|20089.44
05:40:49|20087.22
05:40:50|20082.91
05:40:51|20086.66
05:40:52|20086.34
05:40:52|20087.9
05:40:54|20087.73
05:40:54|20089.92
05:40:56|20089.15
05:40:56|20089.18
05:40:58|20092.04
05:40:58|20094.25
05:41:00|20093.52
05:41:01|20094.27
05:41:03|20090.33
05:41:03|20091.5
05:41:04|20092.21
05:41:05|20091.36
05:41:06|20092.12
05:41:07|20094.05
05:41:09|20093.99
05:41:10|20094.1
05:41:11|20097.36
05:41:12|20098.86
05:41:13|20099.56
05:41:13|20097.16
05:41:14|20097.6
05:41:16|20096.93
05:41:16|20094.45
05:41:18|20095.8
05:41:19|20097.62
05:41:20|20103.86
05:41:21|20097.07
05:41:21|20098.11
05:41:22|20095.86
05:41:25|20098.11
05:41:25|20097.16
05:41:26|20098.47
05:41:27|20098.02
05:41:28|20098.55
05:41:29|20100.21
05:41:30|20099.36
05:41:31|20100.34
05:41:32|20099.54
05:41:33|20098.41
05:41:34|20096.03
05:41:36|20097.13
05:41:37|20098.34
05:41:38|20099.59
05:41:38|20099.33
05:41:39|20100.32
05:41:41|20099.64
05:41:42|20097.21
05:41:43|20097.2
05:41:44|20096.63
05:41:45|20095.92
05:41:46|20094.58
05:41:47|20094.74
05:41:48|20095.72
05:41:49|20095.28
05:41:50|20096.08
05:41:51|20096.06
05:41:52|20097.54
05:41:53|20097.38
05:41:54|20098.27
05:41:55|20098.63
05:41:56|20097.25
05:41:57|20096.77
05:41:58|20095.28
05:41:59|20097.05
05:42:00|20099.8
05:42:01|20100.22
05:42:02|20101.92
05:42:03|20100.32
05:42:04|20097.91
05:42:05|20098.2
05:42:06|20096.5
05:42:07|20098.64
05:42:08|20096.7
05:42:09|20097.79
05:42:10|20100.24
05:42:11|20096.54
05:42:12|20093.08
05:42:13|20093.82
05:42:14|20089.15
05:42:15|20088.91
05:42:17|20089.4
05:42:18|20092.32
05:42:19|20091.4
05:42:20|20092.12
05:42:21|20091.75
05:42:22|20091.91
05:42:23|20090.22
05:42:24|20088.25
05:42:25|20089.04
05:42:26|20088.22
05:42:27|20083.5
05:42:28|20083.46
05:42:29|20082.41
05:42:30|20087.05
05:42:31|20087.6
05:42:32|20092.37
05:42:34|20091.94
05:42:34|20090.93
05:42:35|20091.21
05:42:37|20093.62
05:42:38|20095.21
05:42:39|20095.7
05:42:40|20097.7
05:42:40|20099.03
05:42:41|20105.18
05:42:43|20106.7
05:42:44|20105.68
05:42:45|20105.02
05:42:46|20108.93
05:42:46|20115.75
05:42:48|20141.67
05:42:49|20139.35
05:42:50|20134.95
05:42:51|20129.08
05:42:51|20125.7
05:42:52|20122.42
05:42:54|20125.34
05:42:55|20132.89
05:42:56|20133.53
05:42:57|20135.19
05:42:58|20135.59
05:42:59|20134.7
05:43:00|20135.43
05:43:02|20138.32
05:43:03|20133.33
05:43:05|20134.91
05:43:06|20133.54
05:43:07|20134.85
05:43:08|20135.25
05:43:09|20134.09
05:43:10|20133.93
05:43:11|20133.45
05:43:12|20133.71
05:43:13|20134.67
05:43:14|20128.3
05:43:15|20128.77
05:43:16|20129.75
05:43:17|20128.58
05:43:18|20128.85
05:43:19|20124.44
05:43:20|20129.13
05:43:21|20127.16
05:43:22|20124.92
05:43:23|20126.94
05:43:24|20126.01
05:43:25|20130.24
05:43:26|20134.21
05:43:27|20134.85
05:43:29|20136.57
05:43:29|20136.82
05:43:30|20135.99
05:43:32|20136.45
05:43:34|20140.72
05:43:34|20142.24
05:43:36|20142.5
05:43:37|20146.18
05:43:38|20143.31
05:43:39|20145.65
05:43:40|20145.35
05:43:41|20146.77
05:43:42|20145.39
05:43:44|20148.84
05:43:44|20145.83
05:43:46|20147.56
05:43:47|20147.74
05:43:48|20148.25
05:43:48|20150.82
05:43:49|20153.82
05:43:50|20157.56
05:43:51|20155.68
05:43:53|20156.29
05:43:53|20156.77
05:43:55|20151.42
05:43:56|20150.17
05:43:56|20151.11
05:43:58|20151.42
05:43:59|20147.16
05:44:01|20148.27
05:44:01|20144.86
05:44:02|20146.14
05:44:03|20144.55
05:44:05|20145.49
05:44:06|20145.
05:44:07|20147.58
05:44:08|20148.
05:44:09|20146.21
05:44:10|20143.34
05:44:11|20142.05
05:44:12|20144.02
05:44:13|20141.78
05:44:14|20143.12
05:44:15|20144.44
05:44:16|20148.01
05:44:17|20148.18
05:44:18|20146.89
05:44:19|20146.26
05:44:20|20146.81
05:44:21|20146.
05:44:22|20146.83
05:44:23|20145.77
05:44:24|20146.82
05:44:25|20146.56
05:44:26|20146.57
05:44:27|20145.75
05:44:28|20145.85
05:44:30|20149.12
05:44:31|20148.6
05:44:31|20149.68
05:44:34|20148.23
05:44:35|20147.49
05:44:36|20144.67
05:44:37|20144.86
05:44:38|20145.09
05:44:39|20143.96
05:44:40|20143.07
05:44:41|20144.09
05:44:42|20143.69
05:44:44|20141.82
05:44:45|20142.67
05:44:46|20139.59
05:44:47|20139.65
05:44:48|20139.61
05:44:50|20139.48
05:44:51|20139.87
05:44:52|20136.9
05:44:53|20138.91
05:44:54|20136.9
05:44:55|20137.41
05:44:56|20135.69
05:44:57|20146.21
05:44:58|20141.64
05:44:59|20140.46
05:45:00|20144.17
05:45:01|20139.16
05:45:03|20135.12
05:45:04|20134.81
05:45:04|20140.3
05:45:05|20138.24
05:45:07|20135.77
05:45:08|20136.8
05:45:09|20137.59
05:45:10|20145.75
05:45:11|20145.29
05:45:12|20144.39
05:45:13|20142.51
05:45:15|20141.75
05:45:15|20142.67
05:45:16|20140.6
05:45:18|20140.08
05:45:19|20140.83
05:45:20|20138.28
05:45:21|20137.62
05:45:22|20136.98
05:45:23|20136.61
05:45:24|20137.44
05:45:24|20137.41
05:45:25|20135.
05:45:26|20134.92
05:45:29|20133.47
05:45:29|20131.15
05:45:31|20127.9
05:45:31|20126.3
05:45:34|20129.74
05:45:35|20126.57
05:45:36|20127.15
05:45:37|20126.15
05:45:38|20124.08
05:45:40|20118.86
05:45:40|20120.45
05:45:41|20121.58
05:45:43|20121.54
05:45:44|20121.18
05:45:45|20119.88
05:45:46|20118.91
05:45:47|20117.23
05:45:48|20115.02
05:45:49|20112.58
05:45:50|20111.27
05:45:51|20111.82
05:45:52|20120.63
05:45:53|20121.89
05:45:54|20122.53
05:45:55|20123.43
05:45:56|20125.38
05:45:57|20128.08
05:45:58|20127.49
05:45:59|20129.
05:46:00|20127.32
05:46:01|20123.4
05:46:02|20120.53
05:46:03|20120.78
05:46:04|20119.22
05:46:05|20118.26
05:46:06|20118.29
05:46:07|20116.26
05:46:08|20117.65
05:46:09|20116.59
05:46:10|20116.37
05:46:11|20116.08
05:46:12|20116.74
05:46:13|20117.7
05:46:14|20121.11
05:46:15|20121.95
05:46:16|20124.74
05:46:17|20125.43
05:46:18|20125.04
05:46:19|20124.73
05:46:20|20127.07
05:46:21|20125.41
05:46:22|20125.41
05:46:23|20122.48
05:46:24|20123.61
05:46:25|20123.73
05:46:26|20124.83
05:46:27|20124.9
05:46:28|20125.99
05:46:30|20122.01
05:46:30|20122.48
05:46:32|20122.24
05:46:33|20123.56
05:46:34|20125.1
05:46:35|20126.69
05:46:36|20126.75
05:46:38|20127.48
05:46:39|20131.7
05:46:40|20129.88
05:46:41|20130.39
05:46:42|20129.86
05:46:44|20131.37
05:46:45|20130.58
05:46:46|20129.89
05:46:47|20129.87
05:46:48|20130.99
05:46:49|20130.04
05:46:50|20130.92
05:46:51|20130.13
05:46:52|20130.74
05:46:53|20131.55
05:46:54|20132.19
05:46:55|20130.95
05:46:56|20132.05
05:46:56|20130.01
05:46:58|20130.17
05:46:59|20127.58
05:47:00|20126.27
05:47:00|20123.52
05:47:03|20125.05
05:47:03|20121.
05:47:04|20119.83
05:47:05|20121.84
05:47:06|20123.1
05:47:07|20123.05
05:47:08|20121.21
05:47:09|20121.23
05:47:10|20123.22
05:47:11|20124.62
05:47:12|20125.49
05:47:13|20124.6
05:47:14|20131.49
05:47:15|20132.51
05:47:16|20131.39
05:47:17|20129.87
05:47:18|20129.45
05:47:19|20130.25
05:47:20|20128.74
05:47:21|20127.34
05:47:22|20124.68
05:47:23|20126.51
05:47:24|20126.96
05:47:25|20126.79
05:47:26|20125.3
05:47:27|20125.22
05:47:28|20125.32
05:47:30|20127.01
05:47:32|20123.9
05:47:33|20125.6
05:47:33|20126.66
05:47:34|20124.61
05:47:36|20123.16
05:47:37|20126.3
05:47:38|20126.21
05:47:40|20125.58
05:47:40|20125.7
05:47:42|20125.7
05:47:43|20124.63
05:47:45|20126.76
05:47:46|20126.67
05:47:47|20127.02
05:47:48|20127.35
05:47:50|20125.57
05:47:50|20125.39
05:47:51|20124.36
05:47:53|20122.64
05:47:54|20122.47
05:47:54|20122.26
05:47:56|20120.38
05:47:57|20121.66
05:47:58|20121.29
05:47:59|20122.64
05:48:00|20124.73
05:48:01|20123.64
05:48:03|20122.98
05:48:04|20123.92
05:48:04|20122.95
05:48:06|20123.48
05:48:07|20117.33
05:48:08|20117.39
05:48:09|20119.57
05:48:10|20118.31
05:48:11|20116.72
05:48:12|20117.15
05:48:13|20116.67
05:48:14|20118.08
05:48:15|20119.15
05:48:16|20118.37
05:48:17|20115.26
05:48:18|20117.21
05:48:19|20116.61
05:48:20|20116.62
05:48:22|20109.79
05:48:22|20109.79
05:48:23|20112.07
05:48:25|20113.19
05:48:25|20113.99
05:48:27|20114.06
05:48:28|20113.54
05:48:29|20113.92
05:48:29|20113.53
05:48:31|20112.35
05:48:32|20112.27
05:48:34|20118.24
05:48:34|20118.94
05:48:35|20119.36
05:48:37|20118.4
05:48:38|20119.71
05:48:40|20121.76
05:48:40|20122.38
05:48:41|20124.53
05:48:42|20122.59
05:48:43|20122.63
05:48:44|20123.74
05:48:45|20123.34
05:48:47|20131.08
05:48:48|20130.3
05:48:48|20132.19
05:48:50|20135.05
05:48:51|20134.8
05:48:53|20132.78
05:48:53|20132.94
05:48:54|20132.83
05:48:55|20133.07
05:48:56|20135.76
05:48:57|20137.87
05:48:59|20137.02
05:49:00|20138.17
05:49:01|20137.16
05:49:02|20140.32
05:49:02|20141.03
05:49:03|20143.21
05:49:04|20144.52
05:49:06|20137.09
05:49:08|20135.82
05:49:09|20134.18
05:49:10|20131.47
05:49:10|20134.07
05:49:11|20137.38
05:49:13|20137.06
05:49:13|20135.98
05:49:14|20135.22
05:49:16|20133.78
05:49:16|20131.07
05:49:17|20129.51
05:49:19|20130.01
05:49:20|20130.99
05:49:21|20131.48
05:49:22|20131.62
05:49:23|20131.17
05:49:24|20129.05
05:49:26|20129.3
05:49:26|20131.28
05:49:28|20130.71
05:49:28|20128.91
05:49:29|20131.55
05:49:30|20132.11
05:49:33|20130.63
05:49:34|20131.72
05:49:35|20131.24
05:49:36|20130.65
05:49:36|20128.71
05:49:38|20129.26
05:49:38|20129.24
05:49:39|20129.03
05:49:40|20129.44
05:49:43|20127.78
05:49:44|20127.98
05:49:45|20130.09
05:49:45|20130.44
05:49:46|20130.05
05:49:47|20131.64
05:49:49|20130.93
05:49:50|20130.87
05:49:51|20131.6
05:49:51|20131.7
05:49:52|20130.48
05:49:54|20129.25
05:49:54|20127.54
05:49:56|20127.1
05:49:56|20126.44
05:49:57|20126.6
05:49:58|20126.31
05:50:00|20126.95
05:50:00|20126.84
05:50:01|20126.94
05:50:03|20130.41
05:50:04|20131.96
05:50:06|20131.25
05:50:07|20131.49
05:50:08|20131.48
05:50:09|20131.74
05:50:10|20131.77
05:50:11|20130.64
05:50:12|20129.51
05:50:13|20129.05
05:50:14|20129.11
05:50:15|20129.24
05:50:16|20131.74
05:50:17|20131.
05:50:18|20132.21
05:50:19|20132.03
05:50:20|20132.33
05:50:21|20132.86
05:50:23|20132.75
05:50:24|20133.12
05:50:25|20131.76
05:50:25|20129.81
05:50:26|20124.56
05:50:28|20127.18
05:50:29|20127.55
05:50:29|20128.02
05:50:30|20127.17
05:50:32|20128.1
05:50:33|20128.64
05:50:34|20127.66
05:50:36|20124.79
05:50:37|20126.46
05:50:38|20126.47
05:50:40|20127.98
05:50:41|20132.3
05:50:42|20131.77
05:50:43|20132.48
05:50:44|20134.29
05:50:45|20133.13
05:50:46|20134.08
05:50:47|20134.63
05:50:48|20134.66
05:50:49|20134.86
05:50:50|20136.51
05:50:51|20136.21
05:50:53|20130.65
05:50:54|20120.5
05:50:56|20112.56
05:50:58|20111.3
05:50:58|20110.21
05:50:59|20107.99
05:51:00|20106.33
05:51:01|20108.72
05:51:02|20107.92
05:51:03|20109.04
05:51:04|20110.58
05:51:05|20109.51
05:51:06|20104.3
05:51:07|20100.92
05:51:08|20097.68
05:51:09|20102.09
05:51:10|20105.15
05:51:11|20108.53
05:51:12|20109.28
05:51:13|20108.86
05:51:14|20110.2
05:51:15|20109.28
05:51:16|20110.33
05:51:17|20106.73
05:51:18|20106.23
05:51:19|20106.49
05:51:20|20111.16
05:51:21|20110.16
05:51:22|20107.74
05:51:23|20107.06
05:51:24|20106.95
05:51:25|20105.58
05:51:26|20106.29
05:51:27|20105.16
05:51:28|20106.64
05:51:29|20106.48
05:51:30|20103.69
05:51:31|20108.23
05:51:32|20108.89
05:51:34|20107.63
05:51:35|20104.68
05:51:37|20106.77
05:51:37|20104.51
05:51:39|20106.01
05:51:40|20109.85
05:51:41|20110.21
05:51:42|20110.35
05:51:43|20109.86
05:51:45|20116.43
05:51:45|20115.08
05:51:46|20116.71
05:51:47|20115.88
05:51:48|20116.84
05:51:49|20120.4
05:51:50|20121.42
05:51:51|20124.51
05:51:52|20123.88
05:51:53|20125.68
05:51:54|20129.42
05:51:55|20130.03
05:51:57|20127.8
05:51:58|20127.58
05:51:58|20127.71
05:52:01|20125.35
05:52:01|20126.22
05:52:02|20130.13
05:52:04|20134.47
05:52:06|20137.16
05:52:06|20136.61
05:52:08|20134.94
05:52:09|20134.51
05:52:10|20133.42
05:52:11|20133.95
05:52:12|20132.87
05:52:13|20134.48
05:52:14|20135.39
05:52:15|20134.68
05:52:16|20134.31
05:52:17|20136.58
05:52:18|20135.73
05:52:20|20138.14
05:52:20|20140.36
05:52:21|20139.93
05:52:23|20142.66
05:52:24|20141.94
05:52:25|20143.71
05:52:26|20147.24
05:52:28|20159.75
05:52:28|20153.6
05:52:30|20153.01
05:52:31|20152.9
05:52:31|20151.35
05:52:33|20155.33
05:52:33|20152.64
05:52:35|20153.29
05:52:37|20153.56
05:52:38|20152.16
05:52:39|20153.14
05:52:40|20154.01
05:52:41|20153.08
05:52:42|20152.93
05:52:43|20152.87
05:52:44|20158.39
05:52:45|20160.1
05:52:47|20160.42
05:52:48|20158.95
05:52:48|20158.59
05:52:50|20164.13
05:52:51|20168.03
05:52:52|20168.08
05:52:53|20168.2
05:52:54|20168.08
05:52:55|20169.43
05:52:56|20168.41
05:52:57|20163.35
05:52:59|20162.9
05:53:00|20163.35
05:53:00|20161.04
05:53:02|20160.96
05:53:03|20162.4
05:53:04|20162.68
05:53:05|20162.4
05:53:06|20164.93
05:53:06|20169.12
05:53:08|20168.96
05:53:08|20167.6
05:53:10|20163.49
05:53:11|20163.32
05:53:11|20160.98
05:53:12|20162.35
05:53:14|20157.8
05:53:15|20155.96
05:53:16|20157.33
05:53:16|20157.29
05:53:17|20154.52
05:53:18|20155.8
05:53:19|20154.06
05:53:20|20153.4
05:53:21|20152.5
05:53:23|20153.27
05:53:24|20148.25
05:53:25|20146.88
05:53:26|20148.31
05:53:27|20147.74
05:53:28|20149.7
05:53:29|20147.79
05:53:30|20149.53
05:53:31|20148.89
05:53:32|20150.08
05:53:33|20146.67
05:53:34|20147.27
05:53:35|20143.4
05:53:37|20142.63
05:53:37|20143.02
05:53:38|20144.55
05:53:41|20141.9
05:53:41|20144.44
05:53:42|20145.88
05:53:43|20145.47
05:53:44|20146.03
05:53:45|20147.1
05:53:46|20145.04
05:53:47|20145.14
05:53:48|20143.03
05:53:50|20141.41
05:53:51|20141.06
05:53:53|20138.86
05:53:54|20139.44
05:53:55|20139.17
05:53:56|20137.05
05:53:56|20136.39
05:53:58|20135.29
05:53:59|20135.83
05:54:00|20137.77
05:54:01|20133.58
05:54:03|20138.8
05:54:03|20135.38
05:54:04|20135.19
05:54:05|20136.75
05:54:07|20137.74
05:54:08|20137.97
05:54:09|20138.7
05:54:10|20141.66
05:54:11|20142.
05:54:12|20148.88
05:54:13|20152.48
05:54:14|20153.52
05:54:15|20155.34
05:54:16|20156.74
05:54:17|20155.2
05:54:18|20155.15
05:54:19|20155.57
05:54:20|20158.42
05:54:22|20158.77
05:54:23|20158.17
05:54:23|20158.42
05:54:25|20157.33
05:54:26|20153.59
05:54:26|20151.44
05:54:28|20152.14
05:54:28|20152.64
05:54:30|20151.68
05:54:31|20153.21
05:54:31|20149.47
05:54:33|20147.6
05:54:33|20147.44
05:54:35|20146.41
05:54:35|20146.91
05:54:36|20147.07
05:54:39|20148.74
05:54:40|20149.5
05:54:41|20148.33
05:54:42|20148.32
05:54:43|20148.79
05:54:44|20147.87
05:54:45|20148.85
05:54:46|20149.51
05:54:47|20150.41
05:54:48|20150.82
05:54:49|20152.55
05:54:50|20153.63
05:54:51|20149.59
05:54:52|20149.05
05:54:53|20148.06
05:54:54|20148.82
05:54:55|20150.03
05:54:56|20149.56
05:54:57|20150.57
05:54:58|20148.79
05:54:59|20151.62
05:55:00|20150.23
05:55:02|20149.51
05:55:03|20144.57
05:55:05|20141.49
05:55:05|20140.
05:55:07|20141.08
05:55:08|20142.65
05:55:08|20141.56
05:55:09|20139.59
05:55:11|20140.14
05:55:12|20138.78
05:55:13|20142.96
05:55:14|20143.43
05:55:15|20143.92
05:55:16|20144.05
05:55:17|20144.15
05:55:18|20144.83
05:55:19|20147.57
05:55:20|20147.85
05:55:21|20148.62
05:55:22|20148.54
05:55:23|20147.93
05:55:25|20148.77
05:55:25|20148.77
05:55:26|20149.34
05:55:28|20149.72
05:55:28|20149.52
05:55:29|20152.3
05:55:31|20152.23
05:55:32|20152.08
05:55:33|20158.08
05:55:33|20158.2
05:55:34|20158.31
05:55:36|20158.47
05:55:37|20158.41
05:55:38|20159.91
05:55:39|20160.52
05:55:40|20161.61
05:55:41|20161.39
05:55:42|20162.1
05:55:43|20161.54
05:55:45|20163.42
05:55:45|20163.56
05:55:47|20156.11
05:55:49|20150.
05:55:50|20151.79
05:55:50|20154.56
05:55:51|20154.32
05:55:52|20160.29
05:55:54|20159.62
05:55:55|20160.34
05:55:56|20161.87
05:55:57|20162.2
05:55:58|20159.99
05:55:59|20161.84
05:56:00|20162.53
05:56:01|20162.2
05:56:02|20162.25
05:56:03|20163.18
05:56:04|20161.4
05:56:06|20160.45
05:56:07|20159.78
05:56:08|20158.44
05:56:08|20159.53
05:56:10|20160.28
05:56:11|20162.11
05:56:11|20161.58
05:56:14|20156.24
05:56:15|20157.33
05:56:16|20157.43
05:56:17|20155.01
05:56:18|20164.17
05:56:19|20161.91
05:56:21|20165.98
05:56:22|20164.79
05:56:23|20165.28
05:56:24|20169.82
05:56:25|20171.38
05:56:26|20173.07
05:56:27|20172.37
05:56:28|20170.94
05:56:30|20173.28
05:56:30|20172.21
05:56:32|20178.08
05:56:33|20175.54
05:56:34|20179.28
05:56:35|20178.18
05:56:36|20174.74
05:56:37|20170.91
05:56:39|20169.46
05:56:39|20168.52
05:56:41|20166.7
05:56:42|20165.64
05:56:43|20166.47
05:56:45|20162.54
05:56:46|20165.49
05:56:46|20165.51
05:56:49|20163.58
05:56:50|20163.69
05:56:51|20160.97
05:56:52|20162.29
05:56:53|20164.04
05:56:53|20163.24
05:56:56|20162.33
05:56:56|20162.22
05:56:57|20161.75
05:56:58|20163.
05:56:59|20161.89
05:57:00|20163.59
05:57:01|20163.37
05:57:03|20163.34
05:57:03|20163.59
05:57:04|20165.42
05:57:05|20166.
05:57:06|20165.53
05:57:07|20171.37
05:57:08|20175.53
05:57:09|20173.23
05:57:10|20174.63
05:57:11|20175.71
05:57:12|20175.75
05:57:14|20174.
05:57:14|20173.9
05:57:15|20174.14
05:57:16|20176.6
05:57:17|20174.97
05:57:18|20178.04
05:57:19|20179.12
05:57:21|20181.
05:57:21|20184.12
05:57:22|20186.66
05:57:23|20188.1
05:57:25|20186.27
05:57:26|20181.69
05:57:26|20184.6
05:57:27|20184.35
05:57:28|20184.51
05:57:31|20185.65
05:57:31|20192.67
05:57:33|20190.28
05:57:33|20191.88
05:57:35|20193.65
05:57:36|20198.8
05:57:37|20212.23
05:57:38|20206.37
05:57:39|20199.73
05:57:40|20194.91
05:57:42|20193.49
05:57:42|20193.11
05:57:44|20193.86
05:57:45|20195.09
05:57:45|20194.69
05:57:46|20194.71
05:57:47|20192.7
05:57:48|20196.68
05:57:50|20193.41
05:57:51|20193.2
05:57:52|20195.56
05:57:53|20196.09
05:57:54|20195.96
05:57:55|20196.45
05:57:57|20194.64
05:57:57|20190.
05:57:59|20189.5
05:58:00|20189.81
05:58:01|20189.9
05:58:03|20190.74
05:58:03|20187.53
05:58:04|20192.87
05:58:06|20189.71
05:58:06|20192.55
05:58:08|20193.29
05:58:10|20190.74
05:58:10|20186.24
05:58:11|20187.14
05:58:12|20187.6
05:58:13|20186.57
05:58:14|20187.92
05:58:16|20188.65
05:58:17|20187.98
05:58:18|20188.27
05:58:19|20186.66
05:58:20|20186.42
05:58:21|20187.15
05:58:22|20185.22
05:58:23|20191.78
05:58:24|20190.97
05:58:25|20190.34
05:58:26|20194.77
05:58:27|20195.16
05:58:28|20192.21
05:58:29|20202.14
05:58:30|20202.65
05:58:31|20208.3
05:58:33|20206.91
05:58:33|20213.89
05:58:35|20208.01
05:58:36|20206.79
05:58:36|20215.27
05:58:39|20216.99
05:58:39|20218.81
05:58:41|20215.93
05:58:43|20219.67
05:58:43|20219.15
05:58:45|20222.
05:58:46|20214.63
05:58:47|20211.83
05:58:48|20206.59
05:58:49|20209.82
05:58:51|20208.26
05:58:52|20206.36
05:58:53|20208.32
05:58:53|20207.22
05:58:54|20206.93
05:58:56|20206.17
05:58:56|20202.12
05:58:58|20201.82
05:58:59|20201.4
05:58:59|20202.91
05:59:00|20201.24
05:59:02|20201.7
05:59:03|20204.5
05:59:04|20204.33
05:59:05|20203.21
05:59:06|20204.6
05:59:07|20207.26
05:59:08|20209.56
05:59:09|20207.3
05:59:10|20208.71
05:59:11|20208.23
05:59:12|20209.13
05:59:13|20207.85
05:59:14|20207.43
05:59:15|20207.58
05:59:16|20207.53
05:59:17|20209.37
05:59:18|20209.78
05:59:19|20211.16
05:59:20|20210.55
05:59:21|20211.02
05:59:22|20209.74
05:59:23|20208.87
05:59:24|20208.61
05:59:25|20209.05
05:59:26|20209.84
05:59:27|20209.71
05:59:29|20209.38
05:59:29|20211.11
05:59:30|20210.28
05:59:31|20208.09
05:59:32|20203.65
05:59:33|20205.62
05:59:34|20204.06
05:59:35|20203.39
05:59:36|20204.82
05:59:37|20204.3
05:59:38|20204.08
05:59:39|20202.54
05:59:41|20203.35
05:59:42|20204.67
05:59:43|20202.94
05:59:44|20202.65
05:59:46|20202.9
05:59:47|20203.24
05:59:47|20205.61
05:59:49|20204.52
05:59:51|20201.97
05:59:52|20198.7
05:59:53|20202.17
05:59:54|20209.19
05:59:55|20208.17
05:59:56|20209.24
05:59:57|20208.07
05:59:58|20207.55
05:59:59|20209.66
05:59:59|20210.67
06:00:01|20196.7
06:00:03|20194.72
06:00:03|20193.82
06:00:04|20200.19
06:00:05|20201.06
06:00:06|20213.49
06:00:07|20209.86
06:00:08|20208.2
06:00:09|20201.64
06:00:10|20196.97
06:00:11|20200.14
06:00:12|20198.1
06:00:13|20196.26
06:00:14|20196.26
06:00:15|20196.63
06:00:16|20196.91
06:00:17|20196.04
06:00:19|20193.95
06:00:19|20196.52
06:00:20|20187.97
06:00:21|20192.71
06:00:22|20195.8
06:00:23|20197.8
06:00:24|20197.24
06:00:25|20196.75
06:00:26|20197.01
06:00:27|20199.89
06:00:28|20204.11
06:00:29|20202.35
06:00:30|20203.02
06:00:31|20200.33
06:00:32|20197.33
06:00:33|20195.29
06:00:34|20195.37
06:00:35|20192.03
06:00:36|20189.7
06:00:37|20191.56
06:00:39|20190.82
06:00:39|20190.61
06:00:40|20189.24
06:00:41|20191.87
06:00:43|20188.49
06:00:44|20190.36
06:00:45|20191.14
06:00:46|20192.08
06:00:47|20195.9
06:00:48|20195.05
06:00:49|20194.54
06:00:50|20195.83
06:00:51|20197.69
06:00:52|20194.78
06:00:53|20194.71
06:00:55|20196.79
06:00:56|20197.16
06:00:57|20195.74
06:00:58|20196.77
06:00:59|20197.51
06:01:00|20195.79
06:01:01|20197.22
06:01:02|20194.71
06:01:03|20191.33
06:01:04|20191.17
06:01:05|20189.23
06:01:06|20188.91
06:01:06|20186.84
06:01:08|20186.04
06:01:08|20187.27
06:01:10|20189.09
06:01:11|20189.57
06:01:12|20189.42
06:01:13|20191.47
06:01:14|20191.96
06:01:15|20191.88
06:01:16|20191.92
06:01:18|20194.05
06:01:18|20194.23
06:01:20|20192.04
06:01:20|20185.36
06:01:21|20183.76
06:01:22|20180.03
06:01:24|20183.75
06:01:25|20185.31
06:01:25|20184.81
06:01:27|20185.35
06:01:28|20185.24
06:01:29|20184.95
06:01:30|20182.16
06:01:31|20183.8
06:01:32|20184.99
06:01:33|20182.44
06:01:34|20181.98
06:01:34|20182.12
06:01:36|20179.3
06:01:37|20179.06
06:01:38|20178.39
06:01:39|20179.25
06:01:40|20180.29
06:01:41|20180.38
06:01:42|20181.04
06:01:43|20187.32
06:01:45|20183.61
06:01:45|20186.09
06:01:47|20181.21
06:01:48|20187.29
06:01:50|20190.61
06:01:51|20190.88
06:01:51|20192.11
06:01:53|20193.82
06:01:54|20193.04
06:01:55|20193.65
06:01:57|20192.37
06:01:57|20191.65
06:01:58|20192.41
06:02:00|20193.92
06:02:01|20185.04
06:02:02|20183.5
06:02:03|20189.58
06:02:04|20192.67
06:02:04|20188.29
06:02:06|20191.22
06:02:07|20195.36
06:02:08|20192.42
06:02:09|20192.54
06:02:11|20198.56
06:02:11|20198.96
06:02:12|20200.2
06:02:13|20201.43
06:02:15|20202.28
06:02:16|20204.05
06:02:17|20211.17
06:02:18|20209.18
06:02:19|20208.57
06:02:20|20210.5
06:02:22|20206.55
06:02:23|20206.33
06:02:24|20205.99
06:02:24|20207.5
06:02:26|20208.22
06:02:27|20208.73
06:02:27|20207.12
06:02:29|20207.56
06:02:29|20209.32
06:02:30|20209.82
06:02:31|20210.81
06:02:32|20210.41
06:02:33|20212.76
06:02:34|20213.83
06:02:35|20211.83
06:02:36|20213.31
06:02:37|20210.96
06:02:38|20212.03
06:02:39|20211.85
06:02:40|20212.61
06:02:42|20206.92
06:02:43|20207.59
06:02:44|20207.39
06:02:46|20197.74
06:02:46|20198.19
06:02:47|20197.98
06:02:48|20196.5
06:02:49|20193.16
06:02:51|20191.22
06:02:52|20192.99
06:02:53|20192.24
06:02:53|20194.62
06:02:55|20194.2
06:02:55|20196.29
06:02:58|20197.19
06:02:58|20196.44
06:02:59|20195.43
06:03:01|20193.79
06:03:01|20195.77
06:03:03|20196.07
06:03:04|20192.9
06:03:05|20192.02
06:03:05|20191.73
06:03:07|20191.51
06:03:08|20191.42
06:03:08|20188.42
06:03:09|20188.55
06:03:11|20188.82
06:03:12|20190.08
06:03:12|20191.08
06:03:13|20194.42
06:03:15|20194.97
06:03:15|20193.59
06:03:18|20192.46
06:03:18|20193.61
06:03:19|20192.25
06:03:20|20190.57
06:03:21|20188.45
06:03:22|20187.79
06:03:23|20188.75
06:03:26|20187.42
06:03:26|20185.99
06:03:27|20185.45
06:03:28|20185.67
06:03:29|20186.25
06:03:31|20186.24
06:03:32|20186.21
06:03:33|20186.38
06:03:34|20182.89
06:03:35|20182.74
06:03:37|20186.32
06:03:38|20186.17
06:03:39|20184.36
06:03:40|20184.22
06:03:41|20182.74
06:03:42|20182.99
06:03:44|20183.07
06:03:44|20180.4
06:03:46|20183.35
06:03:47|20185.48
06:03:48|20182.41
06:03:49|20180.03
06:03:50|20180.3
06:03:51|20178.77
06:03:52|20181.54
06:03:53|20184.41
06:03:54|20184.79
06:03:56|20184.72
06:03:57|20182.22
06:03:59|20181.93
06:03:59|20182.57
06:04:01|20185.01
06:04:02|20185.65
06:04:02|20186.94
06:04:05|20187.46
06:04:05|20189.59
06:04:06|20188.84
06:04:07|20186.19
06:04:08|20186.24
06:04:09|20186.46
06:04:10|20187.
06:04:12|20190.76
06:04:13|20190.87
06:04:14|20188.45
06:04:15|20188.04
06:04:16|20188.43
06:04:17|20191.98
06:04:18|20191.63
06:04:19|20190.38
06:04:20|20189.
06:04:21|20189.34
06:04:22|20188.88
06:04:23|20188.18
06:04:25|20188.39
06:04:25|20188.04
06:04:26|20183.
06:04:27|20183.47
06:04:28|20182.23
06:04:29|20180.
06:04:30|20179.4
06:04:31|20182.59
06:04:33|20181.9
06:04:33|20181.9
06:04:34|20180.54
06:04:35|20179.67
06:04:36|20181.52
06:04:37|20179.66
06:04:39|20185.69
06:04:39|20184.52
06:04:42|20186.65
06:04:43|20185.68
06:04:43|20186.4
06:04:44|20186.64
06:04:45|20188.28
06:04:46|20191.91
06:04:48|20191.57
06:04:49|20192.57
06:04:50|20192.74
06:04:52|20191.98
06:04:52|20192.69
06:04:54|20192.19
06:04:54|20191.95
06:04:55|20196.45
06:04:56|20195.46
06:04:58|20195.75
06:04:58|20196.63
06:04:59|20196.61
06:05:01|20198.
06:05:02|20198.98
06:05:03|20199.66
06:05:04|20198.75
06:05:06|20195.3
06:05:07|20188.12
06:05:08|20187.19
06:05:09|20188.05
06:05:11|20193.44
06:05:12|20197.79
06:05:12|20198.04
06:05:14|20198.66
06:05:15|20196.84
06:05:16|20197.41
06:05:17|20201.02
06:05:18|20198.2
06:05:19|20198.39
06:05:20|20197.88
06:05:21|20196.13
06:05:22|20196.12
06:05:22|20197.02
06:05:24|20196.46
06:05:26|20196.03
06:05:26|20195.96
06:05:27|20187.85
06:05:28|20188.16
06:05:29|20190.47
06:05:30|20187.82
06:05:31|20186.56
06:05:32|20181.73
06:05:33|20183.26
06:05:34|20182.32
06:05:35|20183.99
06:05:36|20184.21
06:05:37|20184.4
06:05:38|20183.79
06:05:39|20181.88
06:05:40|20183.29
06:05:41|20185.32
06:05:42|20185.92
06:05:43|20186.86
06:05:44|20187.29
06:05:45|20187.
06:05:46|20195.31
06:05:48|20195.71
06:05:49|20197.76
06:05:50|20196.29
06:05:52|20195.76
06:05:52|20195.9
06:05:53|20193.91
06:05:54|20190.92
06:05:55|20191.52
06:05:56|20192.57
06:05:57|20192.43
06:05:58|20193.91
06:05:59|20194.61
06:06:00|20193.45
06:06:02|20193.81
06:06:03|20192.98
06:06:04|20189.76
06:06:05|20198.96
06:06:05|20197.88
06:06:07|20199.43
06:06:08|20199.32
06:06:10|20200.7
06:06:10|20196.52
06:06:11|20197.47
06:06:12|20193.65
06:06:14|20196.16
06:06:15|20195.47
06:06:16|20196.34
06:06:17|20196.37
06:06:19|20190.64
06:06:19|20191.55
06:06:21|20186.23
06:06:23|20186.58
06:06:24|20184.96
06:06:25|20185.14
06:06:26|20183.58
06:06:27|20183.81
06:06:27|20183.65
06:06:29|20183.67
06:06:30|20186.09
06:06:31|20184.93
06:06:32|20191.03
06:06:32|20190.08
06:06:34|20193.87
06:06:35|20192.95
06:06:36|20192.7
06:06:37|20192.17
06:06:37|20190.98
06:06:39|20192.15
06:06:40|20192.12
06:06:40|20196.05
06:06:42|20194.51
06:06:43|20194.96
06:06:43|20193.82
06:06:45|20196.16
06:06:46|20198.18
06:06:46|20197.73
06:06:48|20196.98
06:06:49|20196.02
06:06:49|20198.13
06:06:52|20204.26
06:06:53|20200.53
06:06:54|20201.65
06:06:55|20202.22
06:06:56|20202.86
06:06:57|20197.95
06:06:58|20199.68
06:06:59|20199.07
06:07:00|20200.27
06:07:01|20202.42
06:07:02|20203.06
06:07:04|20195.62
06:07:05|20193.68
06:07:06|20192.53
06:07:07|20192.79
06:07:09|20191.18
06:07:10|20190.65
06:07:11|20192.16
06:07:11|20191.09
06:07:13|20192.57
06:07:13|20191.83
06:07:15|20190.99
06:07:16|20194.79
06:07:16|20192.92
06:07:18|20203.64
06:07:19|20200.31
06:07:20|20198.7
06:07:21|20199.99
06:07:23|20195.9
06:07:23|20197.16
06:07:25|20197.4
06:07:27|20200.58
06:07:27|20204.35
06:07:28|20206.07
06:07:29|20207.59
06:07:30|20208.
06:07:31|20208.85
06:07:32|20209.56
06:07:33|20210.55
06:07:34|20210.07
06:07:35|20206.46
06:07:36|20205.27
06:07:37|20206.55
06:07:39|20207.09
06:07:39|20207.67
06:07:40|20207.8
06:07:41|20209.99
06:07:42|20208.53
06:07:43|20208.52
06:07:44|20210.89
06:07:46|20206.94
06:07:47|20207.13
06:07:48|20209.63
06:07:49|20209.59
06:07:51|20208.22
06:07:52|20209.89
06:07:52|20209.52
06:07:53|20210.23
06:07:54|20208.57
06:07:55|20209.78
06:07:56|20209.78
06:07:58|20209.8
06:07:58|20210.94
06:07:59|20211.35
06:08:01|20214.24
06:08:02|20214.48
06:08:04|20217.69
06:08:04|20218.56
06:08:06|20216.59
06:08:07|20217.89
06:08:07|20214.25
06:08:08|20213.99
06:08:09|20215.16
06:08:11|20214.02
06:08:12|20217.3
06:08:13|20216.01
06:08:14|20215.
06:08:16|20214.72
06:08:17|20213.81
06:08:18|20212.85
06:08:19|20214.53
06:08:20|20220.24
06:08:21|20219.84
06:08:22|20219.12
06:08:23|20220.5
06:08:25|20221.13
06:08:26|20221.3
06:08:26|20220.31
06:08:27|20221.6
06:08:28|20220.2
06:08:30|20221.59
06:08:30|20219.98
06:08:32|20217.35
06:08:33|20209.68
06:08:34|20211.62
06:08:35|20209.46
06:08:36|20208.94
06:08:37|20208.33
06:08:38|20208.63
06:08:39|20210.61
06:08:40|20209.7
06:08:41|20208.42
06:08:42|20209.26
06:08:43|20208.74
06:08:44|20208.28
06:08:45|20209.7
06:08:46|20209.01
06:08:47|20208.56
06:08:48|20208.27
06:08:49|20205.57
06:08:50|20205.65
06:08:52|20206.48
06:08:53|20207.27
06:08:53|20202.69
06:08:55|20204.59
06:08:57|20201.95
06:08:58|20195.61
06:08:59|20196.57
06:09:00|20196.42
06:09:02|20193.33
06:09:03|20198.16
06:09:04|20199.19
06:09:05|20195.07
06:09:06|20194.68
06:09:08|20192.03
06:09:08|20189.67
06:09:09|20189.38
06:09:11|20188.57
06:09:12|20187.81
06:09:13|20188.88
06:09:14|20190.72
06:09:15|20185.79
06:09:16|20184.89
06:09:17|20184.48
06:09:19|20185.03
06:09:20|20184.63
06:09:21|20181.77
06:09:21|20181.6
06:09:22|20182.36
06:09:23|20182.66
06:09:24|20181.94
06:09:25|20180.99
06:09:26|20182.35
06:09:28|20181.19
06:09:28|20175.68
06:09:29|20174.08
06:09:30|20178.04
06:09:32|20181.03
06:09:33|20180.86
06:09:34|20181.59
06:09:34|20172.03
06:09:36|20175.37
06:09:37|20173.27
06:09:37|20172.09
06:09:38|20169.66
06:09:39|20172.03
06:09:40|20174.06
06:09:42|20172.05
06:09:42|20170.46
06:09:45|20168.29
06:09:45|20170.44
06:09:46|20170.54
06:09:47|20171.1
06:09:48|20170.07
06:09:49|20170.53
06:09:50|20172.79
06:09:51|20171.77
06:09:52|20172.92
06:09:53|20170.85
06:09:54|20167.9
06:09:56|20169.64
06:09:57|20166.91
06:09:59|20165.48
06:10:00|20167.9
06:10:00|20174.24
06:10:02|20172.79
06:10:02|20172.44
06:10:03|20172.59
06:10:04|20173.22
06:10:05|20172.92
06:10:07|20173.03
06:10:08|20167.65
06:10:09|20165.65
06:10:10|20164.93
06:10:11|20164.66
06:10:13|20165.84
06:10:13|20165.23
06:10:14|20164.18
06:10:16|20162.13
06:10:17|20162.79
06:10:19|20165.49
06:10:19|20166.91
06:10:20|20164.7
06:10:21|20163.
06:10:23|20162.2
06:10:23|20163.13
06:10:25|20160.85
06:10:26|20160.87
06:10:27|20156.8
06:10:28|20157.29
06:10:29|20153.81
06:10:30|20149.89
06:10:31|20149.72
06:10:33|20152.09
06:10:34|20150.26
06:10:34|20150.05
06:10:35|20155.07
06:10:36|20154.77
06:10:37|20155.72
06:10:38|20155.3
06:10:39|20156.51
06:10:41|20162.06
06:10:42|20162.31
06:10:43|20157.55
06:10:43|20157.34
06:10:44|20152.98
06:10:46|20151.23
06:10:46|20150.05
06:10:48|20144.78
06:10:49|20144.5
06:10:50|20142.71
06:10:50|20144.5
06:10:52|20145.3
06:10:53|20144.6
06:10:55|20143.53
06:10:56|20140.06
06:10:57|20139.19
06:10:58|20146.05
06:10:59|20145.94
06:11:00|20145.49
06:11:02|20145.84
06:11:03|20144.68
06:11:05|20146.04
06:11:05|20146.05
06:11:07|20140.32
06:11:08|20140.16
06:11:09|20145.83
06:11:10|20145.02
06:11:11|20143.56
06:11:12|20145.75
06:11:12|20147.16
06:11:14|20150.24
06:11:15|20151.33
06:11:15|20152.06
06:11:17|20155.51
06:11:18|20157.09
06:11:19|20157.25
06:11:20|20157.23
06:11:21|20156.68
06:11:21|20156.3
06:11:22|20150.96
06:11:24|20152.17
06:11:25|20151.26
06:11:27|20152.09
06:11:27|20153.15
06:11:28|20152.92
06:11:29|20154.55
06:11:31|20154.6
06:11:31|20156.26
06:11:32|20155.78
06:11:33|20155.36
06:11:34|20155.8
06:11:35|20152.07
06:11:36|20153.86
06:11:37|20157.94
06:11:38|20158.12
06:11:39|20157.88
06:11:40|20161.43
06:11:42|20160.4
06:11:42|20160.92
06:11:43|20161.07
06:11:44|20160.12
06:11:45|20161.72
06:11:46|20165.6
06:11:47|20171.56
06:11:48|20174.58
06:11:49|20174.68
06:11:50|20174.07
06:11:51|20174.29
06:11:52|20174.27
06:11:53|20172.88
06:11:54|20173.82
06:11:55|20174.1
06:11:56|20175.99
06:11:57|20173.9
06:11:58|20173.72
06:11:59|20174.94
06:12:00|20177.1
06:12:01|20180.19
06:12:02|20180.46
06:12:04|20179.89
06:12:06|20180.54
06:12:06|20180.61
06:12:08|20180.77
06:12:10|20178.24
06:12:11|20174.86
06:12:12|20170.16
06:12:13|20165.5
06:12:15|20163.3
06:12:15|20163.65
06:12:17|20165.18
06:12:19|20163.17
06:12:19|20162.13
06:12:21|20164.89
06:12:21|20160.54
06:12:22|20164.8
06:12:23|20164.73
06:12:24|20165.54
06:12:25|20162.01
06:12:26|20164.16
06:12:27|20163.99
06:12:28|20163.35
06:12:29|20162.03
06:12:30|20163.2
06:12:31|20161.26
06:12:32|20161.72
06:12:33|20161.18
06:12:34|20162.53
06:12:35|20160.69
06:12:36|20159.77
06:12:37|20160.51
06:12:38|20162.23
06:12:39|20162.43
06:12:40|20167.76
06:12:41|20168.52
06:12:42|20169.79
06:12:44|20168.97
06:12:46|20166.9
06:12:46|20167.44
06:12:47|20166.85
06:12:48|20167.01
06:12:49|20166.6
06:12:50|20165.49
06:12:51|20165.74
06:12:52|20165.49
06:12:53|20162.9
06:12:54|20159.78
06:12:56|20161.28
06:12:58|20159.18
06:12:58|20157.97
06:12:59|20161.
06:13:01|20164.1
06:13:01|20163.01
06:13:03|20161.69
06:13:04|20166.4
06:13:05|20166.11
06:13:06|20166.9
06:13:07|20166.78
06:13:08|20168.02
06:13:09|20167.92
06:13:11|20167.81
06:13:11|20167.89
06:13:13|20167.08
06:13:13|20169.59
06:13:15|20170.06
06:13:15|20170.45
06:13:17|20170.4
06:13:18|20172.32
06:13:19|20172.19
06:13:20|20172.21
06:13:20|20173.72
06:13:23|20172.46
06:13:23|20171.75
06:13:24|20171.35
06:13:25|20170.82
06:13:26|20171.58
06:13:27|20171.72
06:13:28|20169.9
06:13:29|20171.18
06:13:30|20170.81
06:13:31|20168.99
06:13:32|20168.73
06:13:33|20171.89
06:13:34|20173.21
06:13:35|20175.73
06:13:37|20175.35
06:13:38|20176.26
06:13:39|20175.59
06:13:39|20175.13
06:13:41|20174.87
06:13:41|20175.21
06:13:42|20175.62
06:13:43|20174.94
06:13:44|20174.76
06:13:47|20176.49
06:13:48|20175.94
06:13:49|20173.39
06:13:51|20174.31
06:13:51|20171.84
06:13:52|20175.29
06:13:53|20172.8
06:13:54|20171.82
06:13:56|20170.7
06:13:58|20173.88
06:13:59|20175.42
06:13:59|20176.37
06:14:01|20176.53
06:14:03|20175.63
06:14:03|20175.57
06:14:04|20172.08
06:14:07|20168.89
06:14:07|20164.6
06:14:08|20163.74
06:14:09|20165.74
06:14:10|20165.52
06:14:11|20160.1
06:14:12|20164.8
06:14:13|20165.46
06:14:14|20165.44
06:14:15|20164.95
06:14:16|20161.92
06:14:17|20162.91
06:14:18|20162.91
06:14:19|20160.
06:14:20|20161.14
06:14:21|20175.94
06:14:22|20175.02
06:14:23|20175.5
06:14:24|20175.59
06:14:25|20175.91
06:14:26|20175.66
06:14:27|20174.53
06:14:29|20175.05
06:14:29|20174.64
06:14:31|20174.28
06:14:32|20174.09
06:14:32|20176.02
06:14:33|20177.67
06:14:35|20177.16
06:14:36|20176.89
06:14:37|20174.79
06:14:38|20174.12
06:14:39|20174.4
06:14:40|20174.08
06:14:41|20175.09
06:14:42|20175.34
06:14:43|20174.51
06:14:44|20175.48
06:14:46|20175.63
06:14:46|20175.2
06:14:48|20173.13
06:14:49|20173.91
06:14:50|20174.54
06:14:51|20174.58
06:14:52|20175.05
06:14:53|20175.36
06:14:53|20175.34
06:14:55|20174.72
06:14:56|20172.74
06:14:58|20172.23
06:14:58|20173.35
06:14:59|20170.89
06:15:01|20170.37
06:15:02|20175.12
06:15:03|20174.46
06:15:04|20171.32
06:15:05|20168.61
06:15:06|20169.3
06:15:07|20168.77
06:15:08|20169.57
06:15:09|20169.39
06:15:10|20169.09
06:15:11|20166.77
06:15:12|20168.08
06:15:13|20167.27
06:15:14|20166.84
06:15:15|20166.35
06:15:16|20168.81
06:15:17|20168.72
06:15:18|20167.94
06:15:19|20169.16
06:15:20|20169.11
06:15:21|20170.91
06:15:22|20170.56
06:15:23|20168.83
06:15:24|20168.29
06:15:25|20167.59
06:15:26|20165.74
06:15:27|20161.45
06:15:28|20163.84
06:15:29|20159.76
06:15:31|20162.17
06:15:32|20164.72
06:15:33|20163.05
06:15:33|20162.57
06:15:35|20161.94
06:15:35|20163.2
06:15:36|20162.82
06:15:38|20160.02
06:15:39|20161.24
06:15:40|20160.51
06:15:40|20158.38
06:15:41|20159.89
06:15:42|20160.64
06:15:44|20159.79
06:15:45|20160.5
06:15:46|20160.38
06:15:47|20159.14
06:15:47|20158.85
06:15:48|20157.23
06:15:50|20158.15
06:15:51|20158.32
06:15:52|20156.61
06:15:52|20156.36
06:15:54|20156.6
06:15:55|20147.08
06:15:56|20146.43
06:15:56|20149.04
06:15:59|20149.61
06:15:59|20147.8
06:16:00|20150.53
06:16:02|20150.05
06:16:04|20149.75
06:16:04|20148.12
06:16:05|20145.9
06:16:07|20146.27
06:16:07|20147.17
06:16:08|20153.6
06:16:10|20156.63
06:16:11|20156.28
06:16:12|20155.71
06:16:14|20155.39
06:16:14|20154.97
06:16:16|20155.59
06:16:16|20155.93
06:16:18|20157.18
06:16:19|20157.15
06:16:20|20158.38
06:16:21|20157.11
06:16:22|20160.6
06:16:24|20163.36
06:16:25|20163.42
06:16:25|20165.97
06:16:27|20164.76
06:16:27|20164.52
06:16:28|20164.68
06:16:30|20166.56
06:16:30|20166.76
06:16:31|20165.83
06:16:32|20166.81
06:16:34|20166.02
06:16:35|20166.29
06:16:35|20165.71
06:16:37|20166.84
06:16:37|20166.88
06:16:38|20166.84
06:16:40|20166.58
06:16:41|20166.
06:16:42|20174.18
06:16:43|20174.48
06:16:44|20175.25
06:16:45|20176.67
06:16:46|20187.08
06:16:47|20200.
06:16:48|20194.11
06:16:49|20196.51
06:16:50|20195.4
06:16:51|20198.82
06:16:52|20202.43
06:16:53|20202.36
06:16:54|20202.65
06:16:55|20199.31
06:16:57|20201.56
06:16:58|20200.37
06:16:59|20199.48
06:17:00|20200.31
06:17:01|20199.61
06:17:03|20199.58
06:17:04|20200.98
06:17:05|20202.61
06:17:07|20202.13
06:17:08|20200.49
06:17:09|20199.4
06:17:11|20196.74
06:17:12|20194.2
06:17:12|20192.88
06:17:14|20192.23
06:17:15|20193.67
06:17:15|20191.19
06:17:17|20188.69
06:17:18|20214.09
06:17:19|20214.72
06:17:20|20222.04
06:17:21|20218.73
06:17:23|20223.98
06:17:23|20225.8
06:17:25|20231.57
06:17:26|20230.2
06:17:26|20229.19
06:17:27|20236.84
06:17:29|20231.64
06:17:29|20231.35
06:17:31|20231.61
06:17:32|20233.42
06:17:32|20236.03
06:17:33|20239.96
06:17:34|20233.24
06:17:35|20227.97
06:17:37|20222.33
06:17:37|20219.61
06:17:39|20222.81
06:17:40|20221.29
06:17:41|20221.04
06:17:42|20219.27
06:17:43|20220.67
06:17:44|20220.35
06:17:45|20223.34
06:17:47|20226.07
06:17:47|20228.4
06:17:48|20226.47
06:17:50|20226.14
06:17:51|20228.13
06:17:52|20227.78
06:17:53|20227.34
06:17:54|20226.77
06:17:55|20228.61
06:17:57|20229.46
06:17:57|20228.78
06:17:59|20230.11
06:17:59|20230.94
06:18:01|20234.81
06:18:03|20249.99
06:18:05|20234.68
06:18:05|20226.85
06:18:06|20229.11
06:18:08|20239.85
06:18:09|20245.4
06:18:10|20250.3
06:18:11|20243.7
06:18:12|20242.44
06:18:12|20243.26
06:18:14|20239.96
06:18:14|20248.96
06:18:16|20248.43
06:18:17|20248.07
06:18:19|20248.74
06:18:19|20245.27
06:18:20|20249.1
06:18:21|20247.25
06:18:22|20253.75
06:18:23|20251.74
06:18:24|20260.56
06:18:25|20266.79
06:18:26|20256.52
06:18:27|20251.89
06:18:28|20259.6
06:18:29|20261.16
06:18:30|20271.69
06:18:31|20265.98
06:18:32|20259.52
06:18:33|20264.16
06:18:34|20255.59
06:18:35|20253.65
06:18:36|20251.46
06:18:37|20252.59
06:18:38|20253.94
06:18:39|20256.51
06:18:40|20261.52
06:18:41|20261.7
06:18:42|20262.83
06:18:44|20267.8
06:18:45|20268.97
06:18:47|20277.48
06:18:48|20288.04
06:18:49|20284.87
06:18:50|20278.56
06:18:51|20279.04
06:18:52|20282.03
06:18:53|20282.56
06:18:53|20277.4
06:18:55|20275.1
06:18:56|20275.18
06:18:57|20272.06
06:18:58|20268.19
06:18:58|20269.29
06:19:00|20267.68
06:19:01|20266.71
06:19:01|20264.66
06:19:04|20267.35
06:19:05|20266.27
06:19:06|20268.6
06:19:07|20274.94
06:19:08|20273.33
06:19:10|20278.21
06:19:10|20279.49
06:19:11|20278.88
06:19:12|20282.71
06:19:13|20282.46
06:19:14|20280.4
06:19:15|20280.29
06:19:16|20286.71
06:19:17|20289.5
06:19:18|20285.19
06:19:19|20281.18
06:19:20|20280.85
06:19:21|20279.97
06:19:23|20286.39
06:19:24|20286.07
06:19:24|20286.65
06:19:25|20285.28
06:19:26|20289.59
06:19:27|20288.7
06:19:29|20291.62
06:19:29|20283.64
06:19:31|20281.47
06:19:31|20284.13
06:19:33|20287.66
06:19:34|20288.65
06:19:35|20293.97
06:19:35|20294.54
06:19:36|20294.52
06:19:39|20293.92
06:19:39|20294.71
06:19:40|20293.17
06:19:41|20294.33
06:19:43|20297.16
06:19:44|20295.01
06:19:45|20295.39
06:19:45|20293.91
06:19:48|20288.09
06:19:48|20285.54
06:19:49|20284.3
06:19:50|20280.83
06:19:52|20281.51
06:19:53|20283.26
06:19:53|20275.01
06:19:54|20274.85
06:19:56|20271.91
06:19:56|20273.85
06:19:57|20275.19
06:19:59|20278.43
06:20:00|20278.02
06:20:01|20279.09
06:20:03|20277.48
06:20:03|20277.09
06:20:05|20281.93
06:20:07|20280.37
06:20:08|20279.3
06:20:09|20278.81
06:20:10|20281.5
06:20:11|20277.22
06:20:12|20278.66
06:20:13|20277.07
06:20:14|20273.68
06:20:15|20269.13
06:20:16|20269.85
06:20:17|20263.94
06:20:18|20263.79
06:20:19|20262.56
06:20:20|20264.21
06:20:21|20261.3
06:20:22|20260.33
06:20:23|20260.12
06:20:24|20257.43
06:20:25|20253.59
06:20:27|20254.69
06:20:27|20257.69
06:20:28|20256.16
06:20:29|20265.24
06:20:30|20271.22
06:20:31|20270.44
06:20:32|20270.16
06:20:33|20268.48
06:20:34|20264.85
06:20:35|20267.23
06:20:36|20266.28
06:20:37|20271.66
06:20:38|20272.26
06:20:39|20272.53
06:20:41|20265.9
06:20:42|20265.33
06:20:42|20266.81
06:20:43|20270.15
06:20:45|20267.7
06:20:45|20270.48
06:20:47|20268.58
06:20:49|20278.8
06:20:49|20276.79
06:20:50|20277.75
06:20:51|20281.93
06:20:52|20279.38
06:20:53|20278.07
06:20:55|20278.34
06:20:55|20280.09
06:20:56|20281.27
06:20:57|20280.27
06:20:58|20281.87
06:20:59|20283.88
06:21:00|20284.05
06:21:01|20283.3
06:21:03|20284.38
06:21:05|20283.62
06:21:06|20285.4
06:21:07|20280.16
06:21:07|20279.52
06:21:10|20278.16
06:21:10|20277.1
06:21:11|20280.81
06:21:12|20285.77
06:21:14|20295.
06:21:14|20296.95
06:21:16|20295.22
06:21:16|20293.27
06:21:18|20295.46
06:21:18|20296.89
06:21:20|20298.87
06:21:21|20299.37
06:21:22|20299.6
06:21:23|20304.38
06:21:24|20306.55
06:21:25|20327.83
06:21:26|20344.24
06:21:27|20321.56
06:21:28|20327.48
06:21:29|20318.14
06:21:30|20314.3
06:21:31|20313.1
06:21:32|20313.81
06:21:33|20310.92
06:21:34|20308.5
06:21:35|20311.36
06:21:36|20309.24
06:21:37|20316.64
06:21:38|20319.52
06:21:39|20314.27
06:21:40|20320.
06:21:42|20311.83
06:21:43|20311.59
06:21:44|20313.2
06:21:44|20309.84
06:21:45|20310.38
06:21:46|20318.74
06:21:48|20316.92
06:21:48|20311.15
06:21:49|20319.27
06:21:51|20314.62
06:21:51|20314.21
06:21:52|20316.17
06:21:54|20318.83
06:21:54|20320.8
06:21:56|20317.52
06:21:56|20311.87
06:21:57|20316.95
06:21:59|20319.67
06:21:59|20320.3
06:22:01|20318.94
06:22:01|20319.65
06:22:03|20315.43
06:22:03|20310.
06:22:05|20299.6
06:22:07|20296.3
06:22:07|20294.9
06:22:09|20290.44
06:22:10|20295.28
06:22:11|20296.65
06:22:12|20297.37
06:22:13|20291.94
06:22:14|20289.47
06:22:15|20282.21
06:22:16|20284.57
06:22:17|20280.98
06:22:18|20282.16
06:22:19|20278.9
06:22:20|20276.84
06:22:21|20280.
06:22:22|20272.95
06:22:23|20270.67
06:22:24|20267.49
06:22:25|20271.64
06:22:26|20267.34
06:22:27|20264.37
06:22:28|20260.44
06:22:29|20266.69
06:22:31|20265.83
06:22:32|20264.59
06:22:33|20263.17
06:22:34|20261.17
06:22:35|20260.23
06:22:36|20257.67
06:22:38|20265.2
06:22:39|20265.74
06:22:41|20265.13
06:22:41|20265.22
06:22:43|20264.37
06:22:44|20259.47
06:22:44|20265.22
06:22:46|20266.17
06:22:47|20262.33
06:22:47|20262.37
06:22:48|20259.58
06:22:50|20258.32
06:22:51|20259.75
06:22:52|20260.11
06:22:53|20260.29
06:22:54|20260.2
06:22:55|20262.76
06:22:56|20257.51
06:22:58|20256.53
06:22:58|20258.95
06:23:00|20256.49
06:23:01|20251.68
06:23:02|20245.01
06:23:03|20249.04
06:23:04|20246.19
06:23:05|20246.61
06:23:06|20245.5
06:23:07|20245.6
06:23:08|20242.69
06:23:09|20239.
06:23:10|20240.41
06:23:11|20237.
06:23:12|20237.59
06:23:13|20242.02
06:23:14|20243.89
06:23:15|20244.44
06:23:17|20242.6
06:23:18|20243.48
06:23:19|20246.63
06:23:19|20249.48
06:23:21|20245.58
06:23:22|20241.83
06:23:22|20242.68
06:23:23|20247.11
06:23:25|20252.25
06:23:26|20252.19
06:23:28|20257.24
06:23:28|20258.41
06:23:29|20262.11
06:23:30|20265.97
06:23:32|20267.73
06:23:33|20269.7
06:23:34|20270.93
06:23:35|20273.87
06:23:36|20272.64
06:23:37|20271.6
06:23:38|20273.31
06:23:39|20268.4
06:23:41|20265.45
06:23:41|20270.49
06:23:43|20269.7
06:23:43|20270.38
06:23:44|20266.29
06:23:45|20264.87
06:23:47|20263.
06:23:48|20263.55
06:23:48|20269.02
06:23:49|20273.23
06:23:50|20273.15
06:23:51|20273.82
06:23:52|20273.74
06:23:53|20270.91
06:23:55|20272.5
06:23:56|20274.42
06:23:56|20273.8
06:23:57|20272.17
06:23:59|20271.63
06:23:59|20277.09
06:24:02|20279.36
06:24:02|20279.8
06:24:03|20288.6
06:24:05|20291.17
06:24:07|20292.61
06:24:08|20285.96
06:24:09|20288.81
06:24:11|20281.92
06:24:12|20286.73
06:24:13|20283.13
06:24:14|20280.86
06:24:15|20280.37
06:24:16|20281.16
06:24:17|20281.52
06:24:18|20283.24
06:24:19|20282.31
06:24:20|20276.79
06:24:21|20271.1
06:24:22|20271.8
06:24:23|20270.
06:24:24|20268.56
06:24:25|20268.94
06:24:26|20267.29
06:24:27|20268.25
06:24:28|20269.77
06:24:29|20264.9
06:24:30|20266.73
06:24:32|20260.24
06:24:32|20259.11
06:24:33|20261.96
06:24:35|20261.5
06:24:36|20259.69
06:24:37|20259.71
06:24:38|20265.88
06:24:39|20269.1
06:24:40|20275.53
06:24:41|20283.42
06:24:42|20283.9
06:24:43|20286.21
06:24:44|20283.73
06:24:45|20292.33
06:24:46|20298.29
06:24:47|20298.65
06:24:48|20300.33
06:24:49|20304.24
06:24:50|20304.58
06:24:51|20303.26
06:24:52|20303.02
06:24:53|20305.93
06:24:55|20311.54
06:24:55|20314.94
06:24:58|20317.65
06:24:58|20322.9
06:24:59|20325.91
06:25:00|20330.62
06:25:01|20328.68
06:25:02|20328.7
06:25:04|20328.37
06:25:04|20322.79
06:25:06|20319.37
06:25:07|20308.46
06:25:07|20306.47
06:25:10|20308.36
06:25:11|20313.08
06:25:12|20312.96
06:25:13|20316.56
06:25:14|20315.32
06:25:14|20317.87
06:25:16|20322.29
06:25:17|20326.43
06:25:17|20319.64
06:25:19|20314.19
06:25:20|20312.06
06:25:21|20312.36
06:25:22|20315.97
06:25:23|20306.93
06:25:24|20318.34
06:25:24|20315.91
06:25:26|20315.17
06:25:27|20305.69
06:25:28|20303.34
06:25:29|20301.53
06:25:30|20302.44
06:25:31|20306.42
06:25:32|20304.32
06:25:33|20305.78
06:25:34|20303.19
06:25:35|20301.21
06:25:36|20310.41
06:25:37|20311.53
06:25:38|20308.01
06:25:39|20307.9
06:25:40|20309.05
06:25:41|20310.56
06:25:42|20313.48
06:25:44|20309.8
06:25:44|20307.95
06:25:46|20311.4
06:25:46|20309.72
06:25:47|20312.71
06:25:49|20313.45
06:25:49|20316.79
06:25:50|20315.05
06:25:52|20317.35
06:25:52|20313.81
06:25:54|20307.71
06:25:55|20312.97
06:25:55|20314.3
06:25:56|20315.1
06:25:58|20313.43
06:25:58|20315.74
06:26:00|20317.46
06:26:01|20311.65
06:26:01|20312.09
06:26:02|20307.47
06:26:03|20306.78
06:26:05|20303.39
06:26:06|20302.39
06:26:06|20305.87
06:26:08|20303.11
06:26:09|20294.07
06:26:11|20287.54
06:26:12|20291.09
06:26:13|20301.69
06:26:13|20297.24
06:26:15|20293.81
06:26:15|20292.26
06:26:17|20291.51
06:26:17|20295.59
06:26:18|20291.38
06:26:20|20288.51
06:26:21|20288.09
06:26:21|20285.39
06:26:23|20285.25
06:26:24|20286.32
06:26:25|20282.27
06:26:26|20281.49
06:26:27|20281.31
06:26:28|20277.3
06:26:29|20274.82
06:26:30|20281.5
06:26:31|20279.93
06:26:32|20278.4
06:26:33|20274.74
06:26:34|20271.43
06:26:36|20274.55
06:26:37|20273.09
06:26:38|20273.41
06:26:39|20273.49
06:26:40|20279.95
06:26:41|20282.73
06:26:42|20284.95
06:26:43|20283.07
06:26:44|20282.86
06:26:46|20283.2
06:26:47|20287.19
06:26:48|20284.
06:26:49|20285.72
06:26:50|20285.69
06:26:50|20284.35
06:26:52|20283.66
06:26:52|20282.26
06:26:54|20283.81
06:26:56|20278.21
06:26:56|20277.66
06:26:58|20274.7
06:26:58|20271.8
06:26:59|20272.63
06:27:00|20273.13
06:27:02|20279.95
06:27:04|20271.19
06:27:04|20271.13
06:27:05|20271.39
06:27:07|20273.48
06:27:08|20272.91
06:27:09|20272.2
06:27:11|20278.52
06:27:11|20278.73
06:27:12|20280.92
06:27:13|20281.03
06:27:15|20281.04
06:27:16|20276.59
06:27:16|20278.6
06:27:17|20275.75
06:27:19|20277.54
06:27:20|20275.88
06:27:20|20276.4
06:27:22|20274.64
06:27:23|20272.68
06:27:24|20273.41
06:27:25|20273.4
06:27:26|20276.08
06:27:26|20273.8
06:27:28|20276.61
06:27:28|20274.28
06:27:29|20276.72
06:27:31|20278.65
06:27:32|20282.63
06:27:32|20286.67
06:27:33|20286.57
06:27:35|20288.35
06:27:36|20291.9
06:27:36|20290.29
06:27:38|20294.57
06:27:38|20293.54
06:27:40|20297.97
06:27:41|20295.1
06:27:41|20300.04
06:27:42|20300.37
06:27:44|20298.75
06:27:45|20294.83
06:27:46|20299.4
06:27:46|20297.9
06:27:49|20294.13
06:27:49|20292.89
06:27:50|20289.94
06:27:51|20288.16
06:27:52|20289.75
06:27:53|20283.55
06:27:55|20283.77
06:27:57|20284.76
06:27:57|20274.57
06:27:58|20274.25
06:28:00|20272.16
06:28:01|20271.73
06:28:02|20272.32
06:28:04|20268.31
06:28:05|20267.39
06:28:05|20266.13
06:28:06|20263.46
06:28:08|20265.25
06:28:09|20268.69
06:28:10|20270.76
06:28:12|20272.84
06:28:13|20268.44
06:28:13|20270.07
06:28:15|20267.38
06:28:16|20266.32
06:28:16|20267.88
06:28:18|20270.08
06:28:19|20272.51
06:28:20|20271.88
06:28:22|20271.08
06:28:23|20269.51
06:28:24|20266.82
06:28:25|20269.32
06:28:26|20269.72
06:28:28|20267.7
06:28:29|20266.19
06:28:30|20270.56
06:28:31|20269.97
06:28:32|20266.59
06:28:33|20264.39
06:28:34|20266.85
06:28:35|20265.45
06:28:36|20264.44
06:28:38|20266.17
06:28:38|20267.18
06:28:39|20266.87
06:28:40|20268.79
06:28:41|20269.39
06:28:43|20269.2
06:28:44|20270.14
06:28:45|20268.63
06:28:46|20267.23
06:28:46|20266.51
06:28:48|20268.31
06:28:48|20265.83
06:28:50|20267.17
06:28:50|20272.73
06:28:51|20270.9
06:28:53|20270.11
06:28:53|20269.01
06:28:55|20269.13
06:28:55|20269.92
06:28:57|20271.28
06:28:58|20272.05
06:28:59|20270.33
06:28:59|20271.61
06:29:01|20268.3
06:29:02|20268.1
06:29:03|20270.86
06:29:04|20270.07
06:29:05|20268.56
06:29:06|20270.12
06:29:07|20271.77
06:29:09|20272.91
06:29:09|20274.27
06:29:11|20273.88
06:29:12|20275.48
06:29:13|20279.84
06:29:15|20285.7
06:29:15|20283.7
06:29:16|20284.58
06:29:17|20285.33
06:29:19|20284.42
06:29:19|20279.71
06:29:21|20279.76
06:29:21|20280.29
06:29:22|20282.88
06:29:23|20283.09
06:29:24|20280.5
06:29:25|20280.12
06:29:26|20277.25
06:29:27|20275.32
06:29:29|20275.04
06:29:30|20274.75
06:29:31|20279.95
06:29:31|20276.3
06:29:32|20275.69
06:29:34|20270.52
06:29:34|20274.57
06:29:35|20269.26
06:29:37|20270.84
06:29:37|20270.51
06:29:39|20271.45
06:29:39|20272.74
06:29:40|20274.3
06:29:42|20275.35
06:29:43|20276.1
06:29:44|20275.81
06:29:45|20275.39
06:29:46|20274.84
06:29:46|20279.6
06:29:48|20277.35
06:29:49|20277.43
06:29:51|20283.63
06:29:51|20284.7
06:29:52|20285.34
06:29:53|20285.93
06:29:54|20291.36
06:29:55|20289.49
06:29:56|20289.43
06:29:57|20295.81
06:29:58|20292.47
06:29:59|20290.26
06:30:00|20295.97
06:30:01|20293.91
06:30:02|20293.81
06:30:03|20294.02
06:30:04|20289.77
06:30:05|20290.92
06:30:06|20283.99
06:30:07|20280.18
06:30:08|20277.94
06:30:09|20276.31
06:30:10|20271.57
06:30:12|20265.37
06:30:12|20265.6
06:30:15|20262.19
06:30:15|20260.8
06:30:16|20267.63
06:30:18|20269.22
06:30:19|20272.17
06:30:20|20273.25
06:30:21|20268.89
06:30:22|20262.32
06:30:23|20265.02
06:30:24|20263.4
06:30:25|20260.12
06:30:26|20259.51
06:30:27|20257.17
06:30:28|20258.
06:30:29|20259.2
06:30:30|20257.04
06:30:31|20259.26
06:30:32|20260.84
06:30:33|20259.59
06:30:36|20254.65
06:30:36|20253.97
06:30:37|20258.11
06:30:38|20257.41
06:30:39|20258.43
06:30:40|20256.8
06:30:41|20258.97
06:30:42|20261.8
06:30:43|20262.73
06:30:44|20264.85
06:30:45|20261.71
06:30:46|20262.62
06:30:47|20264.86
06:30:48|20263.98
06:30:49|20264.68
06:30:50|20259.76
06:30:51|20258.23
06:30:52|20257.94
06:30:54|20258.27
06:30:55|20255.88
06:30:56|20252.98
06:30:57|20254.2
06:30:58|20254.16
06:30:59|20254.85
06:30:59|20251.1
06:31:01|20248.99
06:31:01|20250.71
06:31:03|20249.41
06:31:04|20247.45
06:31:05|20249.36
06:31:06|20252.14
06:31:07|20253.47
06:31:08|20252.29
06:31:09|20251.66
06:31:10|20251.32
06:31:11|20248.58
06:31:13|20244.78
06:31:14|20246.73
06:31:15|20249.88
06:31:16|20256.07
06:31:17|20256.4
06:31:19|20254.21
06:31:20|20255.74
06:31:21|20257.03
06:31:22|20261.03
06:31:23|20261.52
06:31:24|20259.09
06:31:26|20258.73
06:31:27|20259.96
06:31:28|20258.7
06:31:29|20252.98
06:31:30|20256.85
06:31:31|20257.51
06:31:32|20253.04
06:31:33|20253.6
06:31:34|20256.14
06:31:35|20255.44
06:31:36|20255.35
06:31:37|20255.01
06:31:38|20251.73
06:31:39|20249.14
06:31:40|20252.15
06:31:41|20251.72
06:31:42|20252.83
06:31:43|20256.35
06:31:44|20248.81
06:31:45|20249.82
06:31:46|20247.26
06:31:47|20249.3
06:31:48|20248.42
06:31:49|20246.29
06:31:50|20247.48
06:31:51|20245.77
06:31:52|20247.54
06:31:53|20245.81
06:31:54|20244.9
06:31:55|20244.86
06:31:56|20245.47
06:31:57|20242.7
06:31:58|20244.84
06:31:59|20247.66
06:32:01|20246.62
06:32:02|20246.11
06:32:03|20245.23
06:32:04|20245.88
06:32:05|20245.87
06:32:06|20243.77
06:32:07|20242.74
06:32:08|20243.34
06:32:09|20241.26
06:32:10|20242.26
06:32:11|20244.63
06:32:11|20243.72
06:32:13|20244.17
06:32:15|20246.25
06:32:16|20247.34
06:32:18|20248.21
06:32:18|20247.43
06:32:19|20244.19
06:32:20|20246.02
06:32:22|20250.17
06:32:24|20248.71
06:32:24|20248.17
06:32:25|20243.98
06:32:26|20244.78
06:32:27|20241.21
06:32:29|20240.27
06:32:30|20242.7
06:32:31|20240.96
06:32:31|20241.06
06:32:34|20238.96
06:32:34|20239.47
06:32:36|20239.9
06:32:37|20240.44
06:32:38|20240.41
06:32:39|20241.62
06:32:40|20240.31
06:32:41|20241.67
06:32:42|20239.57
06:32:43|20236.91
06:32:44|20235.78
06:32:45|20234.77
06:32:46|20228.76
06:32:47|20231.03
06:32:48|20228.15
06:32:49|20231.58
06:32:50|20229.39
06:32:51|20229.13
06:32:52|20229.4
06:32:54|20237.65
06:32:54|20239.02
06:32:55|20239.48
06:32:56|20237.08
06:32:57|20236.7
06:32:58|20237.78
06:33:00|20236.38
06:33:01|20236.59
06:33:02|20238.55
06:33:02|20240.38
06:33:04|20240.13
06:33:05|20238.65
06:33:06|20238.25
06:33:06|20237.87
06:33:08|20236.09
06:33:08|20229.89
06:33:09|20229.09
06:33:11|20227.64
06:33:12|20228.27
06:33:13|20230.45
06:33:14|20231.63
06:33:15|20226.75
06:33:16|20227.85
06:33:18|20225.01
06:33:19|20224.68
06:33:21|20225.87
06:33:23|20221.83
06:33:23|20219.22
06:33:24|20220.46
06:33:25|20219.02
06:33:28|20219.34
06:33:29|20222.17
06:33:29|20219.94
06:33:30|20218.61
06:33:32|20219.81
06:33:32|20222.08
06:33:34|20218.01
06:33:35|20219.57
06:33:36|20219.82
06:33:37|20220.4
06:33:38|20222.08
06:33:39|20222.48
06:33:40|20223.09
06:33:41|20222.61
06:33:42|20222.99
06:33:43|20223.98
06:33:44|20222.75
06:33:45|20223.73
06:33:47|20227.34
06:33:47|20231.2
06:33:48|20231.53
06:33:50|20230.06
06:33:50|20231.49
06:33:52|20230.16
06:33:52|20229.31
06:33:54|20229.46
06:33:55|20228.7
06:33:56|20229.09
06:33:56|20227.59
06:33:57|20227.17
06:33:59|20227.15
06:33:59|20224.16
06:34:00|20223.52
06:34:02|20221.6
06:34:03|20222.14
06:34:04|20220.45
06:34:05|20221.3
06:34:06|20221.15
06:34:07|20222.97
06:34:09|20224.28
06:34:09|20222.91
06:34:10|20224.05
06:34:12|20226.12
06:34:12|20222.01
06:34:13|20221.37
06:34:15|20218.81
06:34:17|20218.41
06:34:18|20213.06
06:34:19|20213.42
06:34:21|20212.25
06:34:22|20209.67
06:34:22|20210.88
06:34:24|20212.04
06:34:25|20211.15
06:34:26|20212.11
06:34:27|20214.32
06:34:28|20216.51
06:34:30|20218.35
06:34:31|20217.74
06:34:32|20218.72
06:34:32|20219.4
06:34:35|20218.43
06:34:35|20218.3
06:34:36|20220.54
06:34:38|20220.39
06:34:38|20219.6
06:34:39|20218.45
06:34:40|20219.39
06:34:41|20219.33
06:34:42|20218.69
06:34:44|20218.34
06:34:44|20218.53
06:34:45|20214.78
06:34:46|20217.15
06:34:47|20214.65
06:34:49|20215.5
06:34:49|20217.82
06:34:50|20217.15
06:34:51|20218.47
06:34:52|20221.16
06:34:53|20222.44
06:34:54|20221.82
06:34:55|20223.18
06:34:56|20223.21
06:34:57|20225.51
06:34:58|20223.85
06:35:00|20224.62
06:35:00|20223.92
06:35:01|20226.55
06:35:02|20226.38
06:35:03|20226.21
06:35:04|20224.9
06:35:05|20225.62
06:35:06|20228.
06:35:07|20228.81
06:35:08|20228.34
06:35:09|20226.35
06:35:10|20222.8
06:35:12|20220.93
06:35:14|20216.69
06:35:14|20216.47
06:35:15|20215.98
06:35:16|20215.2
06:35:17|20214.27
06:35:18|20214.54
06:35:20|20215.13
06:35:21|20213.75
06:35:22|20211.76
06:35:23|20212.38
06:35:24|20210.21
06:35:25|20214.93
06:35:25|20214.48
06:35:27|20214.11
06:35:27|20214.85
06:35:30|20216.75
06:35:30|20217.01
06:35:31|20216.4
06:35:32|20216.41
06:35:33|20214.87
06:35:34|20215.74
06:35:35|20215.4
06:35:36|20213.92
06:35:37|20212.75
06:35:38|20213.92
06:35:39|20212.71
06:35:40|20216.84
06:35:41|20217.65
06:35:42|20220.69
06:35:43|20222.12
06:35:44|20221.59
06:35:46|20223.47
06:35:47|20224.9
06:35:47|20225.49
06:35:49|20226.43
06:35:49|20227.66
06:35:50|20223.98
06:35:52|20222.27
06:35:52|20221.51
06:35:54|20221.45
06:35:54|20219.63
06:35:55|20220.4
06:35:57|20218.31
06:35:58|20219.74
06:35:58|20221.3
06:36:00|20226.26
06:36:01|20228.79
06:36:01|20229.59
06:36:02|20227.48
06:36:03|20227.06
06:36:05|20228.86
06:36:07|20231.81
06:36:07|20231.13
06:36:09|20232.83
06:36:10|20234.07
06:36:10|20234.23
06:36:12|20234.54
06:36:13|20236.19
06:36:13|20237.4
06:36:14|20237.9
06:36:15|20236.02
06:36:18|20238.49
06:36:19|20237.07
06:36:21|20237.4
06:36:21|20236.81
06:36:22|20239.1
06:36:23|20236.64
06:36:24|20237.04
06:36:25|20234.22
06:36:26|20231.88
06:36:27|20226.33
06:36:29|20221.36
06:36:29|20220.81
06:36:31|20219.75
06:36:32|20218.01
06:36:33|20217.85
06:36:34|20216.85
06:36:35|20213.97
06:36:36|20215.49
06:36:37|20221.
06:36:39|20223.67
06:36:39|20222.13
06:36:40|20228.88
06:36:41|20232.59
06:36:42|20233.29
06:36:43|20243.05
06:36:45|20240.49
06:36:46|20240.77
06:36:47|20241.65
06:36:49|20240.18
06:36:49|20242.31
06:36:50|20239.75
06:36:51|20240.61
06:36:52|20240.92
06:36:53|20240.42
06:36:54|20238.39
06:36:55|20239.87
06:36:56|20239.46
06:36:57|20239.72
06:36:58|20237.62
06:36:59|20237.44
06:37:00|20239.72
06:37:01|20238.91
06:37:02|20239.78
06:37:03|20244.9
06:37:04|20245.51
06:37:05|20250.06
06:37:06|20249.78
06:37:08|20249.32
06:37:08|20252.18
06:37:09|20253.23
06:37:10|20252.17
06:37:12|20253.05
06:37:14|20252.27
06:37:14|20252.6
06:37:15|20255.99
06:37:17|20256.38
06:37:17|20257.37
06:37:19|20254.6
06:37:20|20255.66
06:37:21|20255.67
06:37:23|20256.33
06:37:24|20256.68
06:37:25|20258.9
06:37:26|20257.33
06:37:27|20258.63
06:37:28|20257.71
06:37:30|20247.92
06:37:30|20247.28
06:37:32|20248.17
06:37:32|20245.97
06:37:35|20242.33
06:37:35|20243.68
06:37:36|20238.76
06:37:37|20239.86
06:37:39|20240.92
06:37:40|20241.98
06:37:41|20238.23
06:37:42|20238.21
06:37:43|20237.78
06:37:44|20241.54
06:37:45|20235.29
06:37:46|20234.06
06:37:47|20234.31
06:37:48|20235.52
06:37:50|20234.48
06:37:50|20234.19
06:37:51|20233.69
06:37:52|20236.82
06:37:53|20237.04
06:37:54|20235.74
06:37:55|20236.72
06:37:56|20238.44
06:37:57|20237.86
06:37:59|20238.09
06:38:00|20239.05
06:38:01|20240.98
06:38:02|20237.19
06:38:03|20233.37
06:38:04|20234.66
06:38:06|20237.9
06:38:06|20244.33
06:38:07|20243.12
06:38:09|20242.25
06:38:11|20244.12
06:38:11|20249.5
06:38:12|20246.49
06:38:13|20247.97
06:38:14|20248.96
06:38:15|20248.88
06:38:16|20248.24
06:38:17|20250.16
06:38:18|20249.98
06:38:20|20248.89
06:38:22|20248.15
06:38:22|20248.1
06:38:23|20250.93
06:38:25|20248.44
06:38:26|20247.92
06:38:27|20246.72
06:38:28|20246.89
06:38:29|20243.1
06:38:30|20245.51
06:38:31|20246.08
06:38:32|20246.78
06:38:34|20247.12
06:38:34|20250.89
06:38:35|20246.27
06:38:36|20243.08
06:38:37|20243.33
06:38:38|20243.31
06:38:39|20246.18
06:38:40|20243.53
06:38:41|20242.65
06:38:42|20244.82
06:38:43|20244.88
06:38:44|20244.25
06:38:45|20242.65
06:38:46|20240.86
06:38:47|20242.97
06:38:48|20242.54
06:38:49|20243.98
06:38:50|20243.09
06:38:51|20243.59
06:38:52|20246.04
06:38:53|20244.69
06:38:54|20245.71
06:38:55|20245.61
06:38:56|20246.48
06:38:57|20249.04
06:38:58|20251.72
06:38:59|20246.59
06:39:00|20248.59
06:39:02|20248.1
06:39:03|20245.8
06:39:04|20245.59
06:39:05|20246.36
06:39:06|20244.14
06:39:07|20242.43
06:39:08|20242.9
06:39:09|20247.37
06:39:10|20248.31
06:39:11|20248.05
06:39:12|20246.14
06:39:13|20248.29
06:39:14|20246.63
06:39:15|20246.08
06:39:16|20247.59
06:39:17|20245.81
06:39:19|20245.58
06:39:19|20238.55
06:39:20|20240.97
06:39:22|20243.6
06:39:23|20244.23
06:39:25|20246.45
06:39:26|20246.14
06:39:27|20245.25
06:39:28|20245.97
06:39:29|20244.89
06:39:30|20246.88
06:39:32|20248.86
06:39:32|20249.87
06:39:34|20248.45
06:39:35|20248.34
06:39:36|20250.77
06:39:37|20250.51
06:39:38|20249.36
06:39:39|20248.93
06:39:40|20251.81
06:39:41|20250.31
06:39:42|20250.28
06:39:43|20250.
06:39:44|20247.95
06:39:45|20248.13
06:39:46|20248.51
06:39:47|20246.8
06:39:48|20248.49
06:39:49|20244.7
06:39:50|20242.64
06:39:51|20239.7
06:39:52|20237.3
06:39:53|20236.47
06:39:54|20235.49
06:39:55|20236.23
06:39:56|20238.08
06:39:57|20238.02
06:39:58|20238.29
06:40:00|20239.34
06:40:00|20236.5
06:40:01|20238.34
06:40:03|20239.49
06:40:05|20239.41
06:40:06|20239.62
06:40:07|20242.57
06:40:08|20242.83
06:40:09|20235.03
06:40:10|20234.93
06:40:11|20238.8
06:40:13|20237.46
06:40:14|20238.61
06:40:15|20238.11
06:40:16|20238.93
06:40:17|20238.83
06:40:18|20238.2
06:40:19|20238.65
06:40:20|20236.54
06:40:21|20238.57
06:40:23|20239.58
06:40:23|20241.17
06:40:24|20239.28
06:40:25|20239.99
06:40:26|20239.03
06:40:27|20236.78
06:40:29|20236.24
06:40:31|20235.06
06:40:31|20236.24
06:40:32|20236.85
06:40:33|20237.61
06:40:34|20236.76
06:40:35|20236.99
06:40:36|20236.89
06:40:37|20235.94
06:40:38|20236.6
06:40:43|20238.51
06:40:44|20240.31
06:40:45|20240.02
06:40:46|20244.22
06:40:47|20246.05
06:40:48|20244.63
06:40:49|20243.59
06:40:50|20240.56
06:40:52|20240.68
06:40:52|20239.77
06:40:53|20239.98
06:40:54|20240.53
06:40:55|20239.19
06:40:56|20238.69
06:40:57|20239.57
06:40:58|20239.03
06:40:59|20242.01
06:41:00|20242.02
06:41:01|20241.84
06:41:02|20244.11
06:41:03|20242.92
06:41:05|20242.41
06:41:06|20242.9
06:41:07|20239.17
06:41:09|20234.99
06:41:09|20234.57
06:41:11|20224.88
06:41:12|20223.37
06:41:13|20223.33
06:41:14|20222.52
06:41:15|20221.6
06:41:16|20220.56
06:41:17|20220.65
06:41:18|20223.17
06:41:19|20223.16
06:41:20|20223.04
06:41:21|20223.36
06:41:22|20219.
06:41:24|20217.69
06:41:25|20217.6
06:41:26|20217.42
06:41:27|20220.8
06:41:28|20220.89
06:41:29|20220.7
06:41:31|20222.89
06:41:31|20220.74
06:41:32|20221.26
06:41:33|20215.81
06:41:35|20212.24
06:41:35|20213.27
06:41:36|20212.93
06:41:37|20212.72
06:41:38|20212.4
06:41:39|20214.98
06:41:40|20217.35
06:41:42|20217.05
06:41:42|20219.39
06:41:43|20220.69
06:41:45|20220.87
06:41:45|20219.2
06:41:47|20217.63
06:41:47|20217.91
06:41:49|20216.22
06:41:51|20214.25
06:41:51|20215.03
06:41:53|20215.1
06:41:54|20215.62
06:41:54|20217.04
06:41:55|20217.34
06:41:57|20218.16
06:41:58|20219.37
06:41:59|20220.63
06:42:00|20221.02
06:42:01|20220.16
06:42:03|20218.24
06:42:03|20217.98
06:42:04|20217.73
06:42:05|20219.38
06:42:06|20220.32
06:42:07|20220.85
06:42:08|20221.4
06:42:09|20219.16
06:42:10|20218.15
06:42:11|20219.31
06:42:12|20219.22
06:42:14|20220.56
06:42:15|20220.05
06:42:15|20220.96
06:42:17|20220.35
06:42:18|20219.96
06:42:18|20221.75
06:42:19|20228.69
06:42:20|20232.58
06:42:22|20233.59
06:42:23|20235.25
06:42:24|20234.61
06:42:25|20240.68
06:42:27|20243.24
06:42:28|20242.07
06:42:30|20246.38
06:42:31|20248.67
06:42:31|20247.99
06:42:33|20246.45
06:42:33|20247.55
06:42:34|20247.21
06:42:35|20245.69
06:42:36|20247.25
06:42:38|20248.08
06:42:39|20247.14
06:42:40|20248.84
06:42:41|20251.35
06:42:42|20250.6
06:42:43|20250.16
06:42:44|20250.85
06:42:45|20253.63
06:42:46|20253.39
06:42:47|20251.87
06:42:48|20251.24
06:42:49|20251.54
06:42:50|20251.32
06:42:52|20251.24
06:42:52|20252.14
06:42:53|20249.66
06:42:54|20250.42
06:42:56|20246.93
06:42:57|20244.45
06:42:59|20244.45
06:43:00|20244.27
06:43:01|20245.55
06:43:01|20248.76
06:43:03|20248.77
06:43:04|20253.98
06:43:04|20255.11
06:43:06|20253.32
06:43:08|20258.05
06:43:08|20258.24
06:43:10|20253.28
06:43:10|20253.37
06:43:11|20251.73
06:43:13|20251.4
06:43:14|20250.89
06:43:15|20250.94
06:43:16|20252.26
06:43:17|20253.22
06:43:17|20251.71
06:43:18|20251.58
06:43:20|20253.59
06:43:21|20254.4
06:43:22|20254.98
06:43:22|20254.28
06:43:24|20255.01
06:43:25|20255.04
06:43:26|20255.
06:43:27|20255.7
06:43:27|20256.2
06:43:28|20256.09
06:43:30|20253.99
06:43:30|20252.06
06:43:32|20248.57
06:43:32|20248.72
06:43:34|20248.56
06:43:36|20251.59
06:43:36|20253.14
06:43:37|20253.22
06:43:38|20254.71
06:43:40|20253.07
06:43:40|20253.72
06:43:42|20253.3
06:43:44|20253.89
06:43:44|20252.65
06:43:45|20250.94
06:43:46|20249.33
06:43:47|20250.67
06:43:48|20244.48
06:43:49|20248.12
06:43:50|20249.54
06:43:51|20255.66
06:43:52|20253.28
06:43:53|20252.06
06:43:54|20252.48
06:43:55|20251.33
06:43:56|20253.16
06:43:57|20253.25
06:43:58|20251.93
06:43:59|20251.7
06:44:00|20252.49
06:44:01|20254.49
06:44:03|20253.62
06:44:04|20253.83
06:44:05|20255.86
06:44:06|20252.82
06:44:07|20253.97
06:44:08|20253.87
06:44:09|20253.12
06:44:10|20253.38
06:44:11|20255.47
06:44:12|20247.49
06:44:14|20242.87
06:44:14|20242.25
06:44:15|20242.36
06:44:17|20241.18
06:44:18|20241.38
06:44:19|20241.66
06:44:19|20238.74
06:44:21|20240.08
06:44:21|20238.96
06:44:23|20241.34
06:44:23|20240.39
06:44:24|20240.6
06:44:25|20241.39
06:44:27|20240.13
06:44:27|20240.89
06:44:29|20244.57
06:44:29|20242.06
06:44:31|20241.45
06:44:31|20241.77
06:44:33|20242.18
06:44:34|20243.32
06:44:35|20243.41
06:44:36|20243.57
06:44:37|20245.31
06:44:38|20244.47
06:44:39|20246.76
06:44:40|20244.26
06:44:41|20244.37
06:44:42|20245.55
06:44:43|20243.76
06:44:44|20242.5
06:44:46|20243.59
06:44:47|20240.5
06:44:48|20237.39
06:44:49|20236.64
06:44:50|20237.24
06:44:51|20235.63
06:44:52|20235.8
06:44:53|20238.56
06:44:54|20237.77
06:44:55|20238.12
06:44:56|20239.92
06:44:57|20237.74
06:44:59|20238.99
06:45:00|20238.85
06:45:00|20239.16
06:45:02|20236.97
06:45:03|20236.66
06:45:04|20235.71
06:45:05|20236.77
06:45:06|20240.86
06:45:07|20241.33
06:45:09|20238.73
06:45:09|20238.42
06:45:11|20236.65
06:45:11|20234.39
06:45:12|20238.46
06:45:14|20235.01
06:45:14|20236.54
06:45:16|20237.06
06:45:16|20236.29
06:45:17|20237.55
06:45:19|20236.63
06:45:20|20237.32
06:45:21|20237.4
06:45:22|20233.76
06:45:23|20236.27
06:45:24|20233.24
06:45:25|20228.66
06:45:26|20227.18
06:45:27|20227.29
06:45:28|20227.16
06:45:30|20222.47
06:45:31|20228.34
06:45:33|20227.61
06:45:34|20227.13
06:45:34|20227.74
06:45:36|20227.68
06:45:37|20227.75
06:45:38|20226.79
06:45:39|20226.46
06:45:40|20225.94
06:45:41|20223.73
06:45:42|20226.8
06:45:43|20227.41
06:45:44|20226.76
06:45:45|20226.15
06:45:46|20226.74
06:45:47|20221.6
06:45:48|20224.57
06:45:49|20227.58
06:45:50|20226.11
06:45:51|20224.63
06:45:52|20223.68
06:45:53|20223.5
06:45:54|20222.93
06:45:55|20222.64
06:45:56|20223.16
06:45:57|20222.9
06:45:58|20222.47
06:45:59|20222.36
06:46:00|20224.86
06:46:01|20225.32
06:46:02|20222.
06:46:04|20223.18
06:46:05|20222.1
06:46:06|20218.91
06:46:07|20217.15
06:46:08|20217.19
06:46:09|20216.23
06:46:10|20215.31
06:46:11|20214.75
06:46:12|20213.7
06:46:13|20213.96
06:46:14|20214.81
06:46:14|20214.79
06:46:16|20214.12
06:46:17|20213.72
06:46:18|20214.38
06:46:19|20208.04
06:46:20|20206.94
06:46:20|20206.61
06:46:22|20208.47
06:46:23|20209.88
06:46:23|20209.48
06:46:25|20209.03
06:46:27|20208.39
06:46:27|20206.59
06:46:28|20207.35
06:46:29|20204.42
06:46:31|20205.37
06:46:33|20210.64
06:46:33|20210.46
06:46:34|20213.56
06:46:35|20212.6
06:46:36|20216.51
06:46:37|20215.96
06:46:38|20215.66
06:46:39|20216.92
06:46:40|20217.42
06:46:41|20215.89
06:46:42|20214.93
06:46:44|20212.7
06:46:45|20214.55
06:46:46|20215.08
06:46:46|20216.04
06:46:48|20218.
06:46:50|20214.11
06:46:50|20214.16
06:46:51|20211.
06:46:52|20210.19
06:46:53|20206.64
06:46:54|20209.08
06:46:55|20202.32
06:46:57|20209.41
06:46:58|20211.76
06:46:58|20213.37
06:47:00|20212.83
06:47:01|20215.1
06:47:03|20212.46
06:47:03|20213.33
06:47:05|20213.17
06:47:06|20207.17
06:47:07|20206.64
06:47:08|20206.92
06:47:09|20207.1
06:47:10|20207.93
06:47:11|20207.65
06:47:12|20209.14
06:47:13|20209.59
06:47:14|20208.87
06:47:15|20207.24
06:47:17|20205.
06:47:17|20202.72
06:47:18|20201.21
06:47:19|20202.5
06:47:20|20202.82
06:47:21|20202.86
06:47:23|20203.99
06:47:23|20213.11
06:47:25|20210.06
06:47:25|20212.37
06:47:26|20211.17
06:47:27|20209.8
06:47:29|20211.07
06:47:31|20208.09
06:47:32|20208.71
06:47:32|20207.99
06:47:34|20209.86
06:47:35|20207.95
06:47:36|20209.74
06:47:38|20209.27
06:47:39|20207.23
06:47:40|20209.86
06:47:41|20206.85
06:47:42|20207.26
06:47:43|20208.09
06:47:45|20204.25
06:47:46|20203.64
06:47:46|20207.04
06:47:47|20204.04
06:47:48|20203.38
06:47:49|20203.68
06:47:51|20203.81
06:47:51|20204.92
06:47:53|20205.48
06:47:54|20205.11
06:47:55|20206.56
06:47:57|20206.46
06:47:57|20205.7
06:47:58|20204.65
06:47:59|20203.69
06:48:00|20203.45
06:48:01|20201.12
06:48:02|20202.15
06:48:04|20204.83
06:48:05|20204.72
06:48:06|20204.91
06:48:06|20205.86
06:48:08|20205.19
06:48:10|20204.55
06:48:10|20204.59
06:48:11|20205.31
06:48:12|20203.66
06:48:13|20201.41
06:48:14|20203.08
06:48:15|20200.87
06:48:16|20195.65
06:48:17|20193.54
06:48:18|20199.25
06:48:19|20204.59
06:48:20|20204.32
06:48:21|20205.21
06:48:22|20202.83
06:48:23|20202.32
06:48:24|20202.61
06:48:25|20206.44
06:48:26|20202.21
06:48:27|20200.36
06:48:28|20200.4
06:48:30|20201.34
06:48:31|20201.29
06:48:32|20202.14
06:48:33|20202.48
06:48:34|20202.3
06:48:35|20205.48
06:48:36|20203.36
06:48:37|20204.07
06:48:38|20205.69
06:48:40|20204.12
06:48:41|20203.8
06:48:41|20206.13
06:48:42|20206.39
06:48:44|20207.03
06:48:44|20206.32
06:48:46|20207.05
06:48:47|20210.71
06:48:48|20214.69
06:48:49|20216.32
06:48:50|20214.91
06:48:51|20215.36
06:48:52|20210.7
06:48:54|20204.27
06:48:55|20203.77
06:48:56|20203.88
06:48:57|20203.25
06:48:58|20203.59
06:48:59|20205.47
06:49:00|20205.89
06:49:01|20205.07
06:49:03|20205.9
06:49:03|20204.36
06:49:05|20197.82
06:49:06|20198.36
06:49:07|20202.14
06:49:08|20204.41
06:49:09|20205.35
06:49:10|20204.72
06:49:11|20204.63
06:49:12|20203.72
06:49:14|20203.3
06:49:14|20202.42
06:49:16|20200.93
06:49:17|20201.89
06:49:17|20199.13
06:49:18|20199.53
06:49:20|20200.62
06:49:20|20200.32
06:49:22|20199.4
06:49:22|20200.46
06:49:23|20199.49
06:49:24|20199.13
06:49:25|20197.72
06:49:27|20197.98
06:49:27|20198.7
06:49:29|20197.43
06:49:29|20199.09
06:49:31|20196.08
06:49:32|20197.8
06:49:33|20198.67
06:49:34|20198.81
06:49:35|20199.16
06:49:36|20195.18
06:49:37|20195.74
06:49:38|20201.72
06:49:39|20200.41
06:49:40|20200.76
06:49:41|20201.22
06:49:42|20200.49
06:49:43|20199.7
06:49:44|20204.54
06:49:45|20204.92
06:49:46|20206.2
06:49:47|20204.27
06:49:48|20204.46
06:49:49|20204.62
06:49:50|20207.56
06:49:51|20208.79
06:49:52|20208.46
06:49:53|20208.76
06:49:54|20208.96
06:49:55|20208.77
06:49:56|20206.9
06:49:57|20206.55
06:49:59|20208.77
06:50:00|20211.25
06:50:00|20214.97
06:50:01|20216.
06:50:03|20217.78
06:50:04|20219.1
06:50:04|20221.67
06:50:06|20223.63
06:50:07|20225.23
06:50:08|20225.37
06:50:08|20225.88
06:50:10|20225.1
06:50:11|20225.02
06:50:12|20226.29
06:50:14|20221.12
06:50:14|20225.32
06:50:15|20225.9
06:50:16|20225.76
06:50:17|20227.17
06:50:18|20228.01
06:50:19|20227.44
06:50:20|20228.57
06:50:21|20228.99
06:50:22|20221.88
06:50:23|20221.5
06:50:24|20223.3
06:50:25|20226.6
06:50:26|20225.72
06:50:27|20228.35
06:50:28|20229.99
06:50:29|20229.35
06:50:30|20232.4
06:50:32|20234.27
06:50:33|20233.06
06:50:35|20233.12
06:50:35|20232.92
06:50:37|20231.82
06:50:38|20231.55
06:50:39|20232.91
06:50:41|20232.57
06:50:41|20232.84
06:50:43|20232.96
06:50:44|20233.58
06:50:45|20233.17
06:50:46|20232.91
06:50:47|20233.14
06:50:48|20233.76
06:50:49|20233.06
06:50:50|20232.91
06:50:51|20233.15
06:50:52|20232.94
06:50:53|20231.97
06:50:54|20231.5
06:50:55|20230.63
06:50:56|20224.86
06:50:57|20227.02
06:50:58|20226.19
06:50:59|20226.2
06:51:00|20227.26
06:51:02|20225.58
06:51:03|20224.89
06:51:04|20222.38
06:51:05|20223.06
06:51:06|20222.95
06:51:07|20223.55
06:51:07|20217.62
06:51:08|20217.09
06:51:09|20220.48
06:51:10|20222.25
06:51:11|20221.62
06:51:13|20221.16
06:51:14|20221.24
06:51:14|20222.01
06:51:16|20221.15
06:51:16|20221.45
06:51:17|20213.41
06:51:18|20216.37
06:51:19|20215.8
06:51:21|20214.95
06:51:22|20210.79
06:51:23|20208.61
06:51:23|20210.13
06:51:25|20211.2
06:51:26|20210.38
06:51:27|20216.99
06:51:27|20218.12
06:51:29|20218.2
06:51:30|20218.33
06:51:31|20218.72
06:51:32|20218.46
06:51:33|20218.43
06:51:34|20220.19
06:51:35|20219.87
06:51:37|20220.4
06:51:38|20217.35
06:51:38|20214.36
06:51:39|20213.78
06:51:41|20213.37
06:51:42|20214.94
06:51:43|20215.87
06:51:44|20216.68
06:51:44|20217.97
06:51:46|20216.46
06:51:46|20216.54
06:51:47|20215.67
06:51:48|20213.82
06:51:50|20214.52
06:51:50|20215.28
06:51:52|20216.36
06:51:53|20214.89
06:51:54|20214.63
06:51:55|20215.25
06:51:56|20215.86
06:51:57|20217.5
06:51:58|20217.45
06:51:59|20215.55
06:52:00|20216.32
06:52:02|20208.58
06:52:03|20209.59
06:52:04|20209.53
06:52:05|20209.09
06:52:06|20211.07
06:52:07|20209.07
06:52:07|20209.28
06:52:09|20210.63
06:52:10|20210.09
06:52:10|20208.
06:52:11|20209.77
06:52:13|20207.58
06:52:14|20204.72
06:52:15|20205.53
06:52:16|20207.76
06:52:17|20207.3
06:52:18|20206.61
06:52:19|20205.24
06:52:20|20204.78
06:52:21|20205.28
06:52:22|20206.24
06:52:23|20206.32
06:52:24|20207.23
06:52:25|20207.36
06:52:26|20207.99
06:52:27|20207.53
06:52:28|20207.05
06:52:29|20204.27
06:52:31|20204.95
06:52:31|20205.83
06:52:32|20207.05
06:52:33|20206.76
06:52:35|20207.77
06:52:36|20207.07
06:52:38|20205.45
06:52:38|20203.49
06:52:40|20205.35
06:52:40|20203.49
06:52:41|20203.63
06:52:42|20202.79
06:52:43|20202.23
06:52:44|20201.58
06:52:46|20200.3
06:52:47|20199.65
06:52:48|20202.03
06:52:49|20200.02
06:52:49|20199.76
06:52:50|20201.72
06:52:52|20201.69
06:52:53|20202.83
06:52:53|20203.36
06:52:56|20206.94
06:52:57|20208.7
06:52:58|20210.32
06:52:59|20209.16
06:53:01|20209.37
06:53:01|20209.7
06:53:03|20209.48
06:53:05|20208.84
06:53:06|20209.92
06:53:07|20209.71
06:53:09|20211.37
06:53:10|20210.11
06:53:11|20209.3
06:53:12|20209.06
06:53:13|20202.94
06:53:14|20201.9
06:53:15|20202.88
06:53:16|20201.92
06:53:17|20202.06
06:53:18|20202.26
06:53:19|20201.66
06:53:20|20201.09
06:53:21|20201.29
06:53:22|20202.16
06:53:23|20203.12
06:53:24|20203.2
06:53:25|20204.62
06:53:26|20202.9
06:53:27|20200.64
06:53:29|20201.03
06:53:29|20201.88
06:53:30|20202.16
06:53:31|20202.06
06:53:32|20202.54
06:53:33|20207.5
06:53:34|20208.47
06:53:35|20212.34
06:53:39|20211.74
06:53:40|20211.22
06:53:42|20200.73
06:53:42|20200.5
06:53:45|20199.2
06:53:45|20197.41
06:53:47|20197.69
06:53:48|20197.69
06:53:49|20195.17
06:53:50|20196.25
06:53:51|20198.18
06:53:52|20197.19
06:53:53|20197.54
06:53:54|20197.04
06:53:55|20198.26
06:53:57|20192.27
06:53:58|20190.48
06:53:58|20192.93
06:54:00|20191.13
06:54:02|20190.35
06:54:02|20192.39
06:54:03|20191.91
06:54:05|20192.06
06:54:06|20192.03
06:54:07|20191.76
06:54:08|20191.99
06:54:09|20191.99
06:54:10|20190.23
06:54:11|20192.97
06:54:12|20193.93
06:54:13|20196.01
06:54:14|20195.31
06:54:15|20196.07
06:54:16|20194.06
06:54:17|20194.48
06:54:18|20194.85
06:54:19|20195.8
06:54:21|20195.89
06:54:21|20194.92
06:54:22|20194.92
06:54:23|20194.83
06:54:24|20195.93
06:54:25|20195.24
06:54:26|20198.47
06:54:27|20195.9
06:54:28|20197.27
06:54:29|20195.01
06:54:30|20196.15
06:54:32|20197.46
06:54:32|20197.95
06:54:34|20196.08
06:54:35|20196.
06:54:35|20196.72
06:54:36|20195.74
06:54:39|20195.28
06:54:39|20196.21
06:54:40|20197.66
06:54:41|20197.06
06:54:42|20197.62
06:54:43|20197.62
06:54:44|20196.14
06:54:45|20197.48
06:54:46|20197.59
06:54:47|20198.78
06:54:48|20197.22
06:54:49|20196.74
06:54:50|20197.45
06:54:51|20197.48
06:54:52|20196.75
06:54:53|20184.16
06:54:54|20187.84
06:54:55|20188.81
06:54:56|20189.78
06:54:57|20188.71
06:54:58|20186.42
06:54:59|20185.53
06:55:01|20185.72
06:55:01|20186.85
06:55:03|20188.72
06:55:04|20188.11
06:55:05|20188.82
06:55:06|20188.06
06:55:07|20189.75
06:55:08|20190.26
06:55:09|20188.8
06:55:10|20188.99
06:55:11|20190.61
06:55:12|20187.28
06:55:13|20185.46
06:55:14|20185.56
06:55:15|20186.39
06:55:16|20189.61
06:55:17|20189.14
06:55:17|20187.67
06:55:20|20189.37
06:55:20|20189.25
06:55:21|20189.81
06:55:22|20186.77
06:55:23|20186.64
06:55:24|20188.5
06:55:26|20188.28
06:55:26|20186.49
06:55:27|20186.36
06:55:28|20185.96
06:55:29|20188.15
06:55:30|20188.73
06:55:31|20188.71
06:55:32|20188.74
06:55:33|20189.61
06:55:34|20188.77
06:55:35|20188.45
06:55:37|20188.38
06:55:38|20188.76
06:55:38|20188.71
06:55:41|20188.1
06:55:41|20187.86
06:55:42|20187.88
06:55:43|20188.94
06:55:44|20189.21
06:55:45|20188.
06:55:47|20187.87
06:55:48|20188.69
06:55:49|20188.32
06:55:50|20188.68
06:55:51|20186.77
06:55:52|20187.39
06:55:53|20185.96
06:55:54|20184.56
06:55:55|20185.42
06:55:56|20185.75
06:55:57|20187.02
06:55:58|20186.51
06:55:59|20186.84
06:56:00|20184.85
06:56:02|20186.28
06:56:02|20187.24
06:56:04|20187.4
06:56:05|20189.67
06:56:06|20188.91
06:56:07|20189.76
06:56:08|20190.37
06:56:09|20191.2
06:56:10|20191.79
06:56:11|20192.5
06:56:12|20191.44
06:56:13|20191.68
06:56:14|20189.85
06:56:16|20190.39
06:56:16|20190.08
06:56:17|20189.5
06:56:18|20189.82
06:56:19|20189.95
06:56:20|20189.7
06:56:21|20189.5
06:56:22|20189.34
06:56:23|20188.98
06:56:24|20188.79
06:56:25|20190.09
06:56:26|20188.89
06:56:27|20188.83
06:56:29|20189.77
06:56:29|20190.61
06:56:31|20189.19
06:56:31|20190.47
06:56:33|20189.78
06:56:34|20190.58
06:56:34|20190.44
06:56:36|20191.29
06:56:37|20191.18
06:56:37|20190.97
06:56:38|20190.93
06:56:39|20191.85
06:56:41|20191.86
06:56:41|20192.05
06:56:44|20190.45
06:56:45|20190.47
06:56:46|20187.33
06:56:47|20187.62
06:56:48|20187.7
06:56:50|20191.58
06:56:50|20191.71
06:56:51|20193.32
06:56:53|20193.46
06:56:54|20196.75
06:56:55|20197.64
06:56:56|20198.71
06:56:57|20198.21
06:56:58|20198.16
06:56:59|20198.96
06:57:00|20199.27
06:57:01|20197.4
06:57:03|20192.02
06:57:04|20192.96
06:57:05|20192.81
06:57:07|20193.77
06:57:07|20193.03
06:57:09|20193.56
06:57:09|20194.11
06:57:10|20193.58
06:57:12|20192.44
06:57:13|20193.99
06:57:13|20194.28
06:57:15|20193.91
06:57:16|20193.31
06:57:17|20187.22
06:57:17|20192.25
06:57:19|20193.69
06:57:19|20193.88
06:57:21|20196.87
06:57:22|20199.53
06:57:23|20200.64
06:57:23|20201.09
06:57:25|20201.12
06:57:25|20199.8
06:57:26|20201.94
06:57:28|20204.82
06:57:28|20204.86
06:57:29|20204.96
06:57:31|20207.79
06:57:32|20204.69
06:57:33|20204.7
06:57:34|20203.81
06:57:35|20203.5
06:57:36|20205.16
06:57:37|20205.1
06:57:38|20205.1
06:57:39|20200.98
06:57:41|20205.62
06:57:42|20204.62
06:57:43|20206.43
06:57:45|20206.37
06:57:45|20206.45
06:57:47|20208.48
06:57:48|20212.15
06:57:48|20209.28
06:57:50|20209.63
06:57:51|20213.01
06:57:52|20213.63
06:57:54|20212.67
06:57:54|20213.15
06:57:55|20210.56
06:57:57|20210.17
06:57:58|20209.58
06:57:59|20210.14
06:58:00|20211.22
06:58:00|20209.96
06:58:01|20207.7
06:58:02|20205.7
06:58:04|20205.24
06:58:04|20209.07
06:58:06|20207.99
06:58:06|20207.51
06:58:07|20208.99
06:58:09|20206.69
06:58:10|20207.53
06:58:11|20208.49
06:58:12|20208.44
06:58:13|20207.95
06:58:14|20208.93
06:58:15|20208.13
06:58:16|20209.89
06:58:17|20210.31
06:58:18|20210.07
06:58:19|20209.51
06:58:20|20207.35
06:58:21|20208.2
06:58:22|20208.04
06:58:23|20207.51
06:58:24|20208.48
06:58:25|20209.4
06:58:26|20207.9
06:58:28|20205.23
06:58:29|20206.63
06:58:29|20205.64
06:58:30|20206.22
06:58:31|20203.36
06:58:32|20201.82
06:58:33|20200.68
06:58:34|20197.97
06:58:36|20194.71
06:58:37|20193.1
06:58:38|20193.72
06:58:39|20196.09
06:58:40|20194.72
06:58:41|20192.47
06:58:42|20192.54
06:58:44|20192.19
06:58:44|20200.12
06:58:45|20196.46
06:58:47|20197.44
06:58:48|20198.98
06:58:49|20200.1
06:58:50|20195.67
06:58:51|20195.72
06:58:53|20195.68
06:58:53|20193.32
06:58:54|20196.11
06:58:55|20195.45
06:58:57|20194.19
06:58:57|20193.1
06:58:59|20193.68
06:58:59|20193.62
06:59:00|20195.64
06:59:02|20196.06
06:59:03|20192.
06:59:04|20195.76
06:59:05|20194.64
06:59:07|20194.18
06:59:08|20192.96
06:59:09|20190.79
06:59:10|20192.02
06:59:11|20196.26
06:59:12|20193.86
06:59:13|20192.63
06:59:15|20194.
06:59:16|20194.07
06:59:17|20194.12
06:59:17|20195.65
06:59:18|20201.68
06:59:19|20205.62
06:59:20|20205.51
06:59:22|20200.89
06:59:23|20201.99
06:59:24|20205.13
06:59:25|20203.61
06:59:26|20201.16
06:59:27|20201.91
06:59:28|20200.2
06:59:29|20195.21
06:59:30|20196.22
06:59:31|20198.46
06:59:32|20197.95
06:59:33|20196.7
06:59:34|20195.63
06:59:35|20197.46
06:59:36|20196.58
06:59:37|20195.76
06:59:38|20197.68
06:59:39|20198.86
06:59:40|20198.3
06:59:41|20201.62
06:59:42|20200.2
06:59:43|20202.28
06:59:44|20199.53
06:59:46|20205.79
06:59:47|20206.07
06:59:49|20203.89
06:59:50|20198.17
06:59:50|20200.24
06:59:52|20201.16
06:59:53|20193.43
06:59:54|20192.96
06:59:55|20192.85
06:59:56|20193.34
06:59:58|20195.47
06:59:58|20195.02
07:00:00|20195.3
07:00:01|20203.79
07:00:02|20198.73
07:00:04|20201.98
07:00:05|20200.76
07:00:06|20203.83
07:00:07|20202.95
07:00:08|20202.58
07:00:09|20202.75
07:00:10|20201.16
07:00:12|20198.63
07:00:13|20196.16
07:00:14|20197.95
07:00:15|20194.91
07:00:16|20196.23
07:00:17|20203.65
07:00:18|20203.19
07:00:19|20200.38
07:00:20|20205.95
07:00:21|20205.06
07:00:22|20205.57
07:00:23|20205.8
07:00:24|20203.59
07:00:25|20202.18
07:00:26|20204.15
07:00:27|20204.71
07:00:28|20206.11
07:00:29|20204.16
07:00:30|20206.9
07:00:31|20214.23
07:00:33|20207.05
07:00:34|20208.
07:00:35|20205.83
07:00:36|20205.49
07:00:37|20205.99
07:00:38|20204.92
07:00:39|20207.58
07:00:39|20205.13
07:00:41|20208.18
07:00:42|20208.01
07:00:44|20196.68
07:00:44|20197.73
07:00:47|20199.8
07:00:48|20200.59
07:00:48|20200.36
07:00:51|20210.8
07:00:52|20209.3
07:00:53|20210.42
07:00:54|20215.95
07:00:56|20217.79
07:00:56|20218.76
07:00:58|20220.35
07:00:58|20220.88
07:00:59|20223.34
07:01:01|20222.17
07:01:01|20219.38
07:01:03|20221.85
07:01:04|20221.92
07:01:05|20217.44
07:01:06|20221.16
07:01:07|20222.58
07:01:08|20224.06
07:01:09|20220.2
07:01:10|20221.6
07:01:11|20223.55
07:01:12|20225.86
07:01:13|20228.14
07:01:14|20229.13
07:01:15|20229.68
07:01:16|20230.7
07:01:17|20228.85
07:01:18|20229.45
07:01:19|20227.68
07:01:20|20221.81
07:01:21|20221.72
07:01:22|20221.92
07:01:23|20222.04
07:01:24|20224.96
07:01:25|20226.92
07:01:26|20222.05
07:01:27|20221.55
07:01:28|20223.37
07:01:29|20223.4
07:01:30|20218.
07:01:31|20218.42
07:01:33|20216.53
07:01:33|20215.93
07:01:34|20217.11
07:01:36|20218.51
07:01:37|20221.44
07:01:38|20222.64
07:01:39|20225.81
07:01:40|20225.15
07:01:41|20227.18
07:01:42|20230.85
07:01:43|20231.41
07:01:44|20231.97
07:01:45|20230.49
07:01:46|20228.58
07:01:47|20222.97
07:01:48|20226.8
07:01:49|20224.64
07:01:50|20225.28
07:01:51|20224.45
07:01:52|20226.85
07:01:53|20228.62
07:01:54|20228.57
07:01:55|20228.32
07:01:56|20217.93
07:01:57|20217.82
07:01:58|20217.51
07:01:59|20205.82
07:02:00|20197.14
07:02:02|20201.41
07:02:04|20197.23
07:02:04|20194.76
07:02:06|20196.4
07:02:06|20195.85
07:02:08|20195.8
07:02:08|20190.42
07:02:10|20183.89
07:02:11|20184.46
07:02:12|20184.73
07:02:14|20186.86
07:02:14|20186.46
07:02:15|20186.37
07:02:16|20184.97
07:02:17|20186.83
07:02:18|20195.72
07:02:20|20197.41
07:02:22|20200.37
07:02:22|20201.1
07:02:23|20199.54
07:02:24|20192.44
07:02:25|20195.45
07:02:26|20192.62
07:02:27|20193.45
07:02:28|20192.49
07:02:29|20192.21
07:02:31|20194.28
07:02:31|20193.44
07:02:32|20194.88
07:02:33|20190.76
07:02:34|20188.23
07:02:35|20187.83
07:02:36|20190.51
07:02:37|20191.83
07:02:38|20195.59
07:02:39|20198.84
07:02:40|20197.35
07:02:42|20197.69
07:02:42|20198.36
07:02:43|20196.91
07:02:44|20197.79
07:02:46|20198.26
07:02:47|20200.8
07:02:47|20197.79
07:02:50|20197.43
07:02:50|20196.4
07:02:51|20195.75
07:02:53|20195.78
07:02:55|20196.72
07:02:55|20194.34
07:02:56|20194.91
07:02:58|20193.65
07:02:59|20196.97
07:03:00|20198.58
07:03:01|20198.09
07:03:03|20190.85
07:03:04|20193.27
07:03:04|20188.89
07:03:06|20189.29
07:03:07|20188.58
07:03:08|20191.08
07:03:09|20195.72
07:03:11|20196.07
07:03:11|20196.91
07:03:12|20196.5
07:03:13|20199.8
07:03:14|20192.23
07:03:15|20195.83
07:03:16|20190.98
07:03:17|20190.41
07:03:18|20195.29
07:03:20|20193.08
07:03:20|20195.21
07:03:21|20195.23
07:03:22|20194.27
07:03:23|20193.39
07:03:24|20201.34
07:03:26|20200.29
07:03:27|20199.94
07:03:27|20200.24
07:03:28|20199.16
07:03:29|20195.76
07:03:31|20195.78
07:03:31|20195.67
07:03:32|20197.19
07:03:33|20196.8
07:03:34|20196.46
07:03:35|20196.12
07:03:36|20197.1
07:03:38|20205.43
07:03:39|20206.
07:03:40|20206.51
07:03:41|20207.34
07:03:42|20210.39
07:03:43|20208.99
07:03:44|20208.72
07:03:46|20208.63
07:03:46|20210.11
07:03:48|20210.28
07:03:49|20215.11
07:03:49|20212.02
07:03:50|20212.5
07:03:52|20219.08
07:03:53|20217.17
07:03:54|20216.58
07:03:55|20218.37
07:03:55|20220.41
07:03:56|20221.3
07:03:57|20221.23
07:03:59|20217.98
07:04:00|20222.29
07:04:01|20222.04
07:04:03|20220.58
07:04:04|20231.98
07:04:05|20230.42
07:04:06|20231.63
07:04:08|20233.11
07:04:08|20233.52
07:04:11|20232.24
07:04:11|20232.38
07:04:12|20229.33
07:04:13|20226.58
07:04:14|20226.22
07:04:16|20222.03
07:04:16|20221.29
07:04:18|20217.56
07:04:19|20214.09
07:04:20|20215.41
07:04:21|20215.73
07:04:22|20213.02
07:04:23|20214.22
07:04:25|20212.7
07:04:25|20215.
07:04:26|20215.52
07:04:27|20216.
07:04:28|20221.33
07:04:29|20221.84
07:04:30|20219.44
07:04:31|20218.88
07:04:32|20218.83
07:04:33|20218.66
07:04:34|20220.24
07:04:35|20219.49
07:04:36|20219.32
07:04:37|20219.75
07:04:39|20220.7
07:04:39|20219.84
07:04:40|20218.22
07:04:41|20219.27
07:04:42|20219.1
07:04:43|20221.18
07:04:45|20218.96
07:04:45|20219.19
07:04:46|20217.45
07:04:47|20215.23
07:04:48|20217.4
07:04:49|20217.59
07:04:51|20218.64
07:04:52|20218.21
07:04:53|20218.75
07:04:54|20218.58
07:04:55|20219.12
07:04:56|20218.41
07:04:57|20219.22
07:04:58|20220.33
07:04:59|20219.74
07:05:00|20218.94
07:05:02|20219.28
07:05:02|20218.79
07:05:04|20216.37
07:05:05|20217.03
07:05:07|20216.57
07:05:08|20217.41
07:05:09|20217.64
07:05:09|20218.34
07:05:11|20214.05
07:05:12|20212.66
07:05:13|20212.17
07:05:14|20207.51
07:05:15|20210.74
07:05:16|20195.
07:05:17|20193.55
07:05:18|20192.86
07:05:19|20195.75
07:05:20|20196.46
07:05:21|20196.64
07:05:22|20197.19
07:05:23|20199.57
07:05:24|20200.3
07:05:25|20206.4
07:05:26|20206.15
07:05:27|20209.55
07:05:28|20207.91
07:05:29|20207.58
07:05:30|20208.
07:05:31|20208.14
07:05:32|20205.54
07:05:33|20206.76
07:05:34|20207.59
07:05:35|20206.
07:05:36|20206.84
07:05:37|20209.79
07:05:38|20209.86
07:05:40|20208.67
07:05:40|20207.39
07:05:41|20203.83
07:05:42|20207.26
07:05:44|20207.34
07:05:45|20207.99
07:05:45|20209.09
07:05:47|20205.31
07:05:48|20205.77
07:05:50|20207.58
07:05:50|20208.37
07:05:51|20208.42
07:05:52|20206.81
07:05:53|20206.6
07:05:54|20203.3
07:05:56|20204.3
07:05:57|20203.97
07:05:58|20204.95
07:06:00|20206.91
07:06:01|20206.85
07:06:02|20211.5
07:06:03|20210.86
07:06:04|20210.6
07:06:05|20211.17
07:06:07|20206.35
07:06:07|20206.85
07:06:09|20206.96
07:06:10|20211.27
07:06:11|20208.67
07:06:12|20205.93
07:06:13|20206.9
07:06:14|20206.73
07:06:15|20206.46
07:06:16|20206.5
07:06:17|20209.21
07:06:18|20207.02
07:06:19|20207.18
07:06:20|20205.89
07:06:21|20206.59
07:06:22|20208.89
07:06:23|20212.6
07:06:25|20215.06
07:06:25|20212.65
07:06:26|20210.52
07:06:27|20213.25
07:06:28|20214.93
07:06:29|20213.83
07:06:30|20214.53
07:06:31|20214.38
07:06:33|20217.68
07:06:34|20216.83
07:06:35|20216.61
07:06:36|20216.77
07:06:37|20215.31
07:06:38|20215.61
07:06:39|20214.24
07:06:40|20213.73
07:06:41|20201.97
07:06:42|20200.92
07:06:43|20196.98
07:06:44|20198.11
07:06:45|20197.97
07:06:46|20198.41
07:06:47|20197.85
07:06:49|20196.76
07:06:49|20195.82
07:06:51|20197.62
07:06:52|20198.76
07:06:54|20195.69
07:06:56|20199.86
07:06:56|20199.72
07:06:57|20199.76
07:06:58|20203.81
07:06:59|20204.86
07:07:01|20203.02
07:07:03|20203.21
07:07:03|20205.21
07:07:04|20204.21
07:07:05|20203.35
07:07:07|20204.42
07:07:07|20206.67
07:07:10|20207.01
07:07:11|20205.55
07:07:12|20200.89
07:07:12|20203.6
07:07:14|20204.37
07:07:15|20205.65
07:07:15|20204.92
07:07:17|20208.52
07:07:17|20207.38
07:07:19|20208.1
07:07:20|20206.57
07:07:20|20203.05
07:07:22|20202.94
07:07:22|20199.51
07:07:23|20198.85
07:07:24|20201.11
07:07:26|20197.47
07:07:26|20198.59
07:07:27|20199.49
07:07:29|20201.17
07:07:30|20202.03
07:07:31|20202.16
07:07:32|20202.18
07:07:33|20204.7
07:07:34|20205.65
07:07:35|20203.9
07:07:36|20205.82
07:07:37|20206.47
07:07:38|20205.65
07:07:39|20207.44
07:07:40|20209.59
07:07:41|20210.35
07:07:42|20208.67
07:07:43|20211.07
07:07:44|20211.46
07:07:45|20207.24
07:07:46|20205.08
07:07:47|20204.66
07:07:48|20203.59
07:07:50|20203.95
07:07:51|20204.76
07:07:53|20204.01
07:07:53|20203.84
07:07:55|20203.28
07:07:55|20200.77
07:07:57|20199.9
07:07:58|20202.39
07:08:00|20197.04
07:08:00|20198.24
07:08:02|20198.86
07:08:03|20201.16
07:08:05|20202.93
07:08:08|20203.45
07:08:09|20200.95
07:08:10|20199.26
07:08:11|20200.03
07:08:12|20199.01
07:08:14|20200.79
07:08:15|20199.56
07:08:16|20199.9
07:08:17|20202.36
07:08:18|20201.11
07:08:19|20199.29
07:08:19|20197.65
07:08:21|20197.48
07:08:22|20191.77
07:08:23|20194.28
07:08:24|20192.2
07:08:25|20192.49
07:08:25|20192.03
07:08:26|20187.31
07:08:28|20186.96
07:08:28|20188.34
07:08:30|20188.4
07:08:31|20188.74
07:08:31|20190.16
07:08:33|20188.7
07:08:33|20189.81
07:08:35|20192.77
07:08:36|20194.86
07:08:36|20194.48
07:08:38|20196.49
07:08:39|20194.66
07:08:40|20194.52
07:08:41|20194.74
07:08:41|20192.22
07:08:42|20193.43
07:08:43|20194.07
07:08:45|20190.16
07:08:46|20191.74
07:08:47|20192.31
07:08:48|20191.92
07:08:48|20191.92
07:08:50|20191.49
07:08:52|20188.48
07:08:54|20183.84
07:08:54|20183.05
07:08:55|20178.18
07:08:56|20179.65
07:08:57|20180.15
07:08:58|20180.22
07:08:59|20178.91
07:09:00|20178.43
07:09:01|20179.72
07:09:03|20184.22
07:09:04|20186.43
07:09:04|20184.74
07:09:06|20184.11
07:09:07|20184.69
07:09:08|20183.54
07:09:09|20184.5
07:09:10|20182.72
07:09:11|20180.65
07:09:12|20177.42
07:09:13|20181.59
07:09:14|20185.27
07:09:15|20188.74
07:09:16|20186.94
07:09:17|20187.82
07:09:18|20197.01
07:09:19|20196.59
07:09:20|20200.17
07:09:21|20198.85
07:09:22|20202.03
07:09:23|20198.88
07:09:24|20199.26
07:09:25|20200.91
07:09:26|20200.75
07:09:28|20199.79
07:09:28|20199.09
07:09:29|20199.91
07:09:30|20198.82
07:09:31|20199.77
07:09:32|20197.62
07:09:34|20200.15
07:09:35|20198.87
07:09:35|20202.68
07:09:37|20199.69
07:09:37|20197.29
07:09:39|20197.38
07:09:40|20198.58
07:09:41|20197.35
07:09:42|20197.91
07:09:43|20197.78
07:09:43|20197.71
07:09:45|20197.72
07:09:46|20197.6
07:09:46|20194.46
07:09:47|20195.19
07:09:49|20195.22
07:09:50|20196.28
07:09:52|20195.62
07:09:53|20196.28
07:09:54|20198.04
07:09:55|20197.69
07:09:56|20196.72
07:09:57|20200.35
07:09:58|20202.88
07:10:00|20202.12
07:10:00|20203.34
07:10:01|20206.12
07:10:02|20208.94
07:10:03|20212.47
07:10:05|20202.46
07:10:06|20200.64
07:10:07|20200.59
07:10:08|20202.7
07:10:10|20206.86
07:10:10|20207.29
07:10:12|20209.3
07:10:13|20210.84
07:10:14|20210.31
07:10:15|20211.74
07:10:16|20209.41
07:10:17|20207.38
07:10:19|20202.24
07:10:19|20204.06
07:10:20|20205.03
07:10:21|20202.51
07:10:22|20203.59
07:10:23|20203.49
07:10:24|20203.46
07:10:25|20205.14
07:10:26|20204.73
07:10:27|20205.12
07:10:28|20203.2
07:10:29|20202.53
07:10:31|20199.31
07:10:32|20201.33
07:10:32|20202.11
07:10:34|20202.19
07:10:35|20201.89
07:10:36|20199.52
07:10:37|20198.55
07:10:38|20199.06
07:10:39|20198.17
07:10:40|20196.81
07:10:41|20197.87
07:10:41|20196.8
07:10:43|20196.14
07:10:44|20197.52
07:10:45|20197.6
07:10:46|20196.93
07:10:47|20196.58
07:10:47|20183.83
07:10:49|20181.32
07:10:50|20182.75
07:10:50|20184.27
07:10:51|20181.54
07:10:54|20179.17
07:10:54|20179.45
07:10:56|20179.81
07:10:56|20181.62
07:10:57|20180.27
07:10:58|20180.06
07:11:01|20178.99
07:11:02|20179.5
07:11:02|20184.15
07:11:05|20184.32
07:11:05|20184.65
07:11:07|20184.89
07:11:08|20178.86
07:11:08|20181.58
07:11:10|20176.1
07:11:11|20177.02
07:11:12|20175.91
07:11:13|20180.94
07:11:14|20187.76
07:11:15|20189.01
07:11:16|20186.18
07:11:18|20188.12
07:11:18|20187.73
07:11:20|20188.04
07:11:21|20187.52
07:11:22|20188.87
07:11:23|20187.51
07:11:24|20187.31
07:11:26|20180.79
07:11:26|20179.52
07:11:27|20184.4
07:11:29|20183.67
07:11:30|20182.77
07:11:30|20183.38
07:11:32|20188.17
07:11:32|20189.8
07:11:33|20190.69
07:11:35|20191.
07:11:35|20190.46
07:11:36|20188.64
07:11:38|20190.85
07:11:39|20189.28
07:11:40|20188.72
07:11:42|20187.17
07:11:42|20188.4
07:11:43|20188.32
07:11:44|20188.62
07:11:45|20191.72
07:11:46|20193.56
07:11:47|20194.44
07:11:48|20200.23
07:11:49|20198.49
07:11:50|20190.95
07:11:51|20187.09
07:11:53|20182.4
07:11:54|20185.5
07:11:55|20182.37
07:11:57|20182.15
07:11:58|20182.1
07:11:59|20181.85
07:12:00|20182.93
07:12:01|20183.07
07:12:03|20183.92
07:12:03|20183.54
07:12:04|20182.6
07:12:05|20181.94
07:12:06|20179.91
07:12:08|20174.67
07:12:09|20175.88
07:12:11|20176.47
07:12:12|20176.18
07:12:13|20175.96
07:12:14|20177.07
07:12:15|20176.92
07:12:17|20179.94
07:12:17|20179.81
07:12:18|20180.53
07:12:19|20184.44
07:12:20|20186.12
07:12:22|20186.74
07:12:22|20183.36
07:12:24|20185.13
07:12:24|20187.33
07:12:25|20186.09
07:12:27|20188.65
07:12:27|20188.52
07:12:29|20189.88
07:12:30|20189.42
07:12:30|20190.16
07:12:31|20189.2
07:12:32|20189.19
07:12:33|20188.52
07:12:34|20186.84
07:12:36|20185.98
07:12:36|20183.37
07:12:37|20182.18
07:12:38|20181.74
07:12:39|20180.19
07:12:40|20178.83
07:12:41|20180.72
07:12:43|20182.59
07:12:44|20180.45
07:12:45|20180.93
07:12:46|20178.09
07:12:47|20177.92
07:12:48|20175.73
07:12:49|20177.76
07:12:50|20176.
07:12:51|20175.68
07:12:52|20178.57
07:12:53|20178.41
07:12:55|20177.94
07:12:56|20176.46
07:12:57|20176.24
07:12:58|20175.85
07:12:59|20176.28
07:13:01|20171.55
07:13:02|20171.07
07:13:02|20172.54
07:13:04|20180.
07:13:04|20177.68
07:13:07|20180.75
07:13:07|20180.06
07:13:09|20179.58
07:13:09|20180.91
07:13:10|20182.18
07:13:12|20182.31
07:13:13|20182.35
07:13:14|20179.22
07:13:15|20176.81
07:13:16|20177.8
07:13:17|20179.84
07:13:18|20178.81
07:13:19|20177.3
07:13:20|20177.22
07:13:21|20177.24
07:13:22|20176.29
07:13:23|20177.38
07:13:24|20177.65
07:13:25|20182.35
07:13:26|20182.39
07:13:27|20181.4
07:13:28|20181.66
07:13:29|20184.13
07:13:31|20184.13
07:13:32|20183.44
07:13:32|20183.55
07:13:34|20182.58
07:13:35|20178.1
07:13:35|20177.84
07:13:37|20177.53
07:13:38|20175.89
07:13:39|20176.2
07:13:40|20176.05
07:13:41|20176.53
07:13:42|20175.39
07:13:43|20177.09
07:13:44|20175.47
07:13:45|20175.58
07:13:46|20175.86
07:13:47|20175.37
07:13:48|20176.07
07:13:49|20180.61
07:13:50|20178.69
07:13:51|20180.33
07:13:52|20184.11
07:13:53|20184.38
07:13:54|20186.54
07:13:56|20184.99
07:13:56|20181.26
07:13:57|20181.98
07:13:59|20180.03
07:13:59|20181.68
07:14:00|20183.93
07:14:02|20184.48
07:14:03|20185.91
07:14:04|20184.39
07:14:05|20183.64
07:14:06|20182.27
07:14:07|20187.36
07:14:08|20187.29
07:14:09|20189.92
07:14:10|20189.92
07:14:11|20189.41
07:14:12|20188.82
07:14:14|20190.86
07:14:15|20188.75
07:14:16|20184.76
07:14:17|20185.73
07:14:18|20185.05
07:14:19|20186.03
07:14:20|20188.
07:14:21|20188.64
07:14:22|20188.99
07:14:23|20186.91
07:14:24|20185.06
07:14:25|20185.27
07:14:27|20186.33
07:14:27|20185.26
07:14:29|20184.29
07:14:30|20182.36
07:14:30|20182.05
07:14:32|20184.53
07:14:32|20184.62
07:14:33|20181.9
07:14:35|20183.1
07:14:35|20182.06
07:14:36|20184.26
07:14:38|20184.33
07:14:38|20183.97
07:14:40|20183.51
07:14:40|20180.63
07:14:41|20179.87
07:14:43|20182.78
07:14:44|20182.44
07:14:45|20182.25
07:14:46|20182.13
07:14:47|20183.14
07:14:48|20181.08
07:14:49|20180.07
07:14:50|20181.46
07:14:51|20181.85
07:14:52|20181.79
07:14:53|20183.94
07:14:54|20184.95
07:14:55|20184.55
07:14:56|20184.35
07:14:57|20182.99
07:14:58|20183.41
07:14:59|20184.25
07:15:00|20185.36
07:15:01|20185.64
07:15:02|20189.02
07:15:03|20190.15
07:15:04|20191.59
07:15:06|20193.98
07:15:07|20194.78
07:15:09|20197.49
07:15:09|20198.6
07:15:11|20202.24
07:15:12|20204.12
07:15:13|20204.81
07:15:15|20203.58
07:15:15|20204.7
07:15:17|20205.18
07:15:18|20203.4
07:15:19|20200.02
07:15:20|20195.08
07:15:21|20195.19
07:15:22|20196.73
07:15:23|20190.92
07:15:24|20185.36
07:15:25|20185.65
07:15:26|20186.37
07:15:27|20187.54
07:15:28|20190.62
07:15:29|20188.73
07:15:30|20190.63
07:15:31|20193.71
07:15:32|20192.91
07:15:33|20195.57
07:15:34|20196.67
07:15:35|20194.65
07:15:36|20194.9
07:15:37|20195.76
07:15:38|20191.68
07:15:39|20193.49
07:15:40|20195.06
07:15:41|20194.37
07:15:42|20194.08
07:15:43|20193.6
07:15:44|20190.66
07:15:45|20189.51
07:15:46|20192.25
07:15:47|20191.9
07:15:48|20192.55
07:15:49|20192.82
07:15:50|20191.21
07:15:51|20190.73
07:15:52|20189.18
07:15:53|20190.96
07:15:54|20189.66
07:15:55|20189.68
07:15:56|20187.41
07:15:58|20188.73
07:15:58|20188.51
07:15:59|20189.96
07:16:01|20200.42
07:16:02|20200.3
07:16:04|20200.07
07:16:05|20201.03
07:16:06|20199.36
07:16:07|20201.9
07:16:07|20202.11
07:16:09|20202.21
07:16:10|20197.49
07:16:10|20197.46
07:16:12|20190.5
07:16:13|20191.49
07:16:14|20192.33
07:16:15|20195.95
07:16:16|20195.54
07:16:17|20193.31
07:16:18|20193.92
07:16:19|20193.35
07:16:20|20190.72
07:16:21|20191.74
07:16:22|20193.95
07:16:23|20193.39
07:16:24|20193.32
07:16:25|20192.09
07:16:26|20191.73
07:16:27|20192.57
07:16:28|20193.98
07:16:29|20192.58
07:16:30|20189.89
07:16:31|20191.45
07:16:32|20192.21
07:16:33|20192.95
07:16:34|20192.98
07:16:35|20192.46
07:16:36|20191.74
07:16:37|20194.19
07:16:38|20195.19
07:16:39|20194.31
07:16:40|20194.07
07:16:41|20193.45
07:16:42|20193.82
07:16:43|20191.99
07:16:45|20192.65
07:16:46|20191.94
07:16:46|20192.17
07:16:48|20192.59
07:16:50|20193.31
07:16:50|20192.92
07:16:51|20193.7
07:16:53|20190.43
07:16:54|20182.61
07:16:55|20180.58
07:16:56|20180.34
07:16:57|20180.72
07:16:58|20180.6
07:16:59|20182.38
07:17:01|20183.06
07:17:02|20183.56
07:17:03|20188.08
07:17:04|20191.54
07:17:06|20190.62
07:17:07|20191.57
07:17:08|20190.54
07:17:09|20192.05
07:17:10|20190.64
07:17:11|20189.59
07:17:13|20189.61
07:17:14|20188.
07:17:15|20188.83
07:17:16|20189.33
07:17:17|20187.22
07:17:18|20188.72
07:17:19|20187.03
07:17:20|20187.22
07:17:21|20189.81
07:17:22|20194.67
07:17:23|20193.67
07:17:24|20193.57
07:17:25|20192.34
07:17:26|20187.42
07:17:27|20184.56
07:17:28|20185.41
07:17:29|20186.67
07:17:30|20188.16
07:17:31|20186.91
07:17:32|20187.73
07:17:34|20187.79
07:17:34|20187.52
07:17:35|20188.11
07:17:36|20191.08
07:17:38|20190.52
07:17:39|20190.13
07:17:40|20190.83
07:17:41|20191.8
07:17:42|20193.19
07:17:43|20192.23
07:17:44|20192.51
07:17:45|20191.41
07:17:46|20191.26
07:17:47|20191.21
07:17:48|20190.75
07:17:49|20189.06
07:17:50|20189.21
07:17:51|20189.66
07:17:52|20185.45
07:17:53|20182.85
07:17:54|20182.6
07:17:55|20182.94
07:17:56|20180.57
07:17:57|20182.28
07:17:59|20182.03
07:17:59|20182.21
07:18:01|20181.4
07:18:01|20181.22
07:18:03|20177.33
07:18:04|20178.84
07:18:05|20179.75
07:18:06|20190.33
07:18:07|20185.84
07:18:08|20184.18
07:18:09|20187.75
07:18:11|20187.26
07:18:11|20188.81
07:18:12|20187.55
07:18:14|20187.71
07:18:14|20187.48
07:18:15|20188.29
07:18:17|20188.08
07:18:17|20188.13
07:18:19|20187.49
07:18:19|20186.81
07:18:21|20185.93
07:18:22|20183.84
07:18:22|20186.47
07:18:24|20185.46
07:18:24|20184.78
07:18:25|20184.5
07:18:26|20185.93
07:18:28|20185.69
07:18:29|20186.38
07:18:31|20188.24
07:18:32|20187.78
07:18:33|20187.39
07:18:34|20185.62
07:18:35|20186.37
07:18:36|20187.8
07:18:37|20188.89
07:18:38|20188.23
07:18:39|20191.17
07:18:40|20188.73
07:18:41|20189.42
07:18:42|20189.19
07:18:43|20188.52
07:18:44|20187.85
07:18:45|20189.74
07:18:46|20190.35
07:18:47|20191.41
07:18:48|20190.14
07:18:49|20191.93
07:18:50|20196.05
07:18:51|20199.16
07:18:52|20198.8
07:18:53|20199.19
07:18:54|20198.99
07:18:55|20199.07
07:18:56|20198.6
07:18:57|20198.87
07:18:58|20198.5
07:19:00|20198.66
07:19:00|20198.81
07:19:02|20202.76
07:19:03|20203.76
07:19:04|20202.97
07:19:06|20204.21
07:19:07|20204.13
07:19:08|20202.85
07:19:09|20204.19
07:19:10|20204.67
07:19:12|20206.73
07:19:13|20208.68
07:19:14|20208.83
07:19:15|20209.25
07:19:16|20218.46
07:19:17|20221.29
07:19:18|20221.09
07:19:19|20220.69
07:19:20|20219.25
07:19:22|20215.79
07:19:23|20218.87
07:19:24|20221.12
07:19:24|20222.04
07:19:25|20219.34
07:19:26|20219.44
07:19:28|20219.78
07:19:29|20220.93
07:19:30|20220.93
07:19:31|20219.39
07:19:31|20219.27
07:19:32|20218.86
07:19:34|20219.32
07:19:34|20219.98
07:19:36|20219.28
07:19:37|20218.49
07:19:37|20219.83
07:19:38|20220.28
07:19:40|20220.27
07:19:40|20217.07
07:19:42|20216.73
07:19:43|20217.1
07:19:44|20216.41
07:19:45|20218.67
07:19:46|20218.9
07:19:46|20219.71
07:19:48|20220.13
07:19:48|20219.39
07:19:50|20218.81
07:19:51|20218.56
07:19:52|20217.57
07:19:52|20217.97
07:19:54|20219.35
07:19:55|20218.73
07:19:55|20218.15
07:19:56|20218.27
07:19:57|20217.74
07:19:59|20222.17
07:20:01|20220.
07:20:01|20219.7
07:20:03|20218.34
07:20:03|20216.85
07:20:05|20215.79
07:20:07|20214.73
07:20:07|20214.9
07:20:10|20213.18
07:20:10|20214.54
07:20:11|20214.43
07:20:13|20214.69
07:20:14|20216.13
07:20:15|20217.75
07:20:17|20219.27
07:20:17|20219.41
07:20:18|20222.64
07:20:19|20222.28
07:20:21|20221.62
07:20:22|20224.08
07:20:23|20225.92
07:20:24|20225.71
07:20:25|20227.58
07:20:26|20231.09
07:20:27|20234.38
07:20:28|20231.81
07:20:29|20235.32
07:20:30|20233.02
07:20:31|20232.94
07:20:32|20233.35
07:20:33|20231.85
07:20:34|20232.4
07:20:35|20232.52
07:20:36|20234.54
07:20:37|20235.67
07:20:38|20237.59
07:20:39|20236.99
07:20:40|20235.97
07:20:41|20236.34
07:20:42|20237.23
07:20:43|20236.99
07:20:44|20237.32
07:20:45|20236.73
07:20:47|20236.74
07:20:48|20236.73
07:20:49|20238.03
07:20:50|20236.33
07:20:51|20235.07
07:20:52|20231.47
07:20:53|20232.33
07:20:54|20231.09
07:20:55|20230.22
07:20:56|20230.5
07:20:57|20232.64
07:20:58|20232.78
07:20:59|20232.09
07:21:00|20232.65
07:21:02|20231.24
07:21:04|20231.85
07:21:05|20230.84
07:21:06|20231.5
07:21:07|20232.75
07:21:08|20233.97
07:21:10|20235.41
07:21:10|20234.97
07:21:11|20234.1
07:21:13|20233.17
07:21:15|20237.56
07:21:16|20238.69
07:21:17|20238.04
07:21:18|20238.14
07:21:18|20238.06
07:21:20|20237.75
07:21:21|20237.62
07:21:22|20239.19
07:21:23|20239.
07:21:24|20239.93
07:21:25|20237.84
07:21:26|20239.05
07:21:27|20238.5
07:21:28|20235.54
07:21:29|20235.94
07:21:30|20238.52
07:21:31|20238.04
07:21:32|20236.85
07:21:33|20237.05
07:21:34|20235.55
07:21:35|20236.11
07:21:36|20235.12
07:21:37|20233.74
07:21:38|20232.22
07:21:39|20232.98
07:21:40|20228.77
07:21:42|20231.79
07:21:42|20232.66
07:21:43|20232.17
07:21:45|20234.18
07:21:46|20235.81
07:21:47|20235.23
07:21:48|20236.67
07:21:49|20235.92
07:21:50|20232.69
07:21:51|20234.66
07:21:52|20235.03
07:21:53|20235.77
07:21:54|20235.25
07:21:55|20235.07
07:21:56|20233.49
07:21:57|20233.81
07:21:59|20233.71
07:21:59|20233.76
07:22:01|20235.96
07:22:03|20235.49
07:22:03|20233.88
07:22:05|20232.1
07:22:05|20230.01
07:22:06|20226.75
07:22:08|20225.71
07:22:08|20227.11
07:22:10|20228.18
07:22:10|20229.88
07:22:11|20230.89
07:22:12|20230.32
07:22:13|20231.2
07:22:14|20234.79
07:22:15|20235.39
07:22:16|20233.85
07:22:18|20237.86
07:22:19|20239.07
07:22:21|20240.99
07:22:21|20238.75
07:22:23|20235.27
07:22:24|20238.34
07:22:25|20237.41
07:22:26|20238.94
07:22:27|20239.28
07:22:28|20238.3
07:22:29|20239.79
07:22:30|20241.89
07:22:31|20241.85
07:22:32|20241.1
07:22:32|20240.39
07:22:34|20240.99
07:22:35|20241.18
07:22:36|20241.44
07:22:37|20240.12
07:22:38|20242.66
07:22:39|20244.61
07:22:39|20245.2
07:22:41|20245.34
07:22:42|20244.87
07:22:42|20244.7
07:22:44|20246.54
07:22:45|20246.66
07:22:46|20247.74
07:22:47|20247.27
07:22:48|20250.28
07:22:49|20247.6
07:22:50|20248.77
07:22:51|20249.4
07:22:52|20251.
07:22:53|20251.87
07:22:54|20254.28
07:22:54|20251.96
07:22:55|20260.
07:22:57|20261.66
07:22:58|20260.49
07:22:59|20256.85
07:23:00|20257.39
07:23:01|20259.1
07:23:02|20255.48
07:23:04|20262.64
07:23:05|20262.69
07:23:07|20263.95
07:23:07|20265.95
07:23:09|20268.22
07:23:09|20265.97
07:23:11|20268.82
07:23:13|20266.11
07:23:13|20267.81
07:23:14|20267.06
07:23:16|20266.55
07:23:17|20266.5
07:23:18|20267.93
07:23:19|20266.07
07:23:20|20263.4
07:23:21|20259.93
07:23:22|20258.31
07:23:23|20258.02
07:23:24|20256.58
07:23:25|20256.66
07:23:26|20255.99
07:23:27|20255.7
07:23:28|20252.69
07:23:29|20251.88
07:23:30|20251.4
07:23:31|20252.81
07:23:32|20250.97
07:23:33|20254.68
07:23:34|20254.49
07:23:35|20251.17
07:23:36|20251.33
07:23:37|20250.76
07:23:38|20251.46
07:23:39|20249.85
07:23:40|20246.73
07:23:41|20245.53
07:23:42|20245.66
07:23:44|20246.81
07:23:44|20247.48
07:23:45|20247.24
07:23:46|20247.47
07:23:47|20246.33
07:23:48|20244.9
07:23:50|20244.67
07:23:52|20244.62
07:23:53|20245.85
07:23:53|20245.13
07:23:54|20243.98
07:23:55|20244.86
07:23:56|20246.51
07:23:57|20246.89
07:23:58|20246.08
07:23:59|20246.63
07:24:01|20246.64
07:24:02|20245.73
07:24:02|20245.41
07:24:03|20246.67
07:24:05|20246.8
07:24:06|20247.99
07:24:07|20247.76
07:24:09|20247.31
07:24:09|20247.96
07:24:10|20247.74
07:24:12|20248.42
07:24:13|20248.75
07:24:13|20250.54
07:24:15|20250.29
07:24:16|20260.16
07:24:17|20261.32
07:24:19|20261.1
07:24:19|20259.88
07:24:20|20260.54
07:24:21|20258.5
07:24:22|20261.61
07:24:23|20262.52
07:24:24|20260.47
07:24:25|20267.04
07:24:26|20265.73
07:24:27|20266.68
07:24:28|20263.
07:24:29|20263.63
07:24:30|20263.25
07:24:31|20265.21
07:24:32|20261.23
07:24:33|20263.88
07:24:34|20264.86
07:24:35|20264.49
07:24:36|20263.93
07:24:37|20264.99
07:24:39|20263.35
07:24:39|20262.03
07:24:40|20262.16
07:24:41|20264.66
07:24:42|20263.62
07:24:44|20270.36
07:24:45|20263.77
07:24:46|20267.43
07:24:47|20265.64
07:24:48|20265.78
07:24:49|20266.84
07:24:50|20270.12
07:24:51|20268.75
07:24:52|20270.07
07:24:52|20270.18
07:24:54|20268.79
07:24:55|20268.71
07:24:55|20267.97
07:24:57|20267.36
07:24:59|20267.11
07:25:00|20264.4
07:25:00|20265.92
07:25:02|20268.83
07:25:03|20266.8
07:25:05|20266.12
07:25:06|20266.79
07:25:07|20266.44
07:25:09|20265.52
07:25:10|20267.38
07:25:11|20269.62
07:25:12|20269.66
07:25:13|20270.66
07:25:14|20270.98
07:25:15|20270.81
07:25:16|20273.28
07:25:18|20274.16
07:25:19|20272.22
07:25:20|20270.83
07:25:21|20273.73
07:25:22|20273.89
07:25:22|20273.51
07:25:24|20272.63
07:25:25|20271.82
07:25:26|20271.31
07:25:26|20269.18
07:25:27|20268.15
07:25:29|20268.68
07:25:30|20267.27
07:25:31|20263.5
07:25:33|20261.63
07:25:33|20257.49
07:25:35|20259.26
07:25:35|20258.82
07:25:36|20258.2
07:25:38|20254.24
07:25:39|20254.16
07:25:40|20251.71
07:25:41|20252.25
07:25:41|20255.76
07:25:42|20255.4
07:25:43|20252.58
07:25:44|20252.
07:25:46|20252.21
07:25:47|20249.25
07:25:48|20243.66
07:25:49|20245.39
07:25:49|20241.71
07:25:51|20240.41
07:25:52|20244.47
07:25:53|20244.05
07:25:54|20244.89
07:25:55|20249.33
07:25:57|20248.89
07:25:57|20251.12
07:25:58|20250.01
07:25:59|20251.06
07:26:00|20251.12
07:26:01|20249.73
07:26:02|20248.27
07:26:03|20250.38
07:26:04|20250.48
07:26:06|20247.88
07:26:08|20246.54
07:26:09|20246.63
07:26:10|20246.63
07:26:12|20252.17
07:26:13|20250.59
07:26:14|20254.24
07:26:15|20253.63
07:26:16|20253.6
07:26:17|20254.53
07:26:18|20254.65
07:26:19|20253.54
07:26:20|20254.06
07:26:21|20254.48
07:26:22|20253.43
07:26:23|20254.
07:26:24|20252.63
07:26:26|20254.92
07:26:26|20255.43
07:26:28|20255.04
07:26:28|20254.07
07:26:29|20258.69
07:26:30|20257.45
07:26:32|20257.56
07:26:33|20258.74
07:26:34|20258.32
07:26:35|20261.39
07:26:37|20264.03
07:26:38|20265.44
07:26:39|20264.58
07:26:40|20266.53
07:26:41|20265.65
07:26:42|20265.52
07:26:43|20267.55
07:26:43|20268.62
07:26:45|20268.
07:26:46|20270.56
07:26:46|20268.97
07:26:48|20268.4
07:26:49|20268.32
07:26:49|20268.98
07:26:51|20278.07
07:26:52|20275.02
07:26:53|20285.69
07:26:54|20283.18
07:26:55|20280.36
07:26:56|20278.71
07:26:56|20275.02
07:26:58|20279.91
07:26:59|20278.38
07:27:00|20277.91
07:27:00|20274.86
07:27:02|20278.94
07:27:03|20278.34
07:27:04|20278.82
07:27:05|20276.25
07:27:05|20276.75
07:27:08|20276.71
07:27:08|20275.55
07:27:09|20275.25
07:27:10|20266.52
07:27:12|20265.01
07:27:13|20261.15
07:27:14|20262.72
07:27:16|20263.74
07:27:16|20264.81
07:27:17|20261.56
07:27:18|20264.56
07:27:20|20267.9
07:27:21|20265.1
07:27:22|20266.07
07:27:23|20267.19
07:27:24|20268.63
07:27:25|20264.9
07:27:26|20264.82
07:27:27|20264.14
07:27:28|20265.8
07:27:29|20266.1
07:27:30|20267.96
07:27:32|20271.19
07:27:33|20274.03
07:27:33|20271.82
07:27:35|20266.36
07:27:35|20264.68
07:27:36|20265.74
07:27:37|20264.98
07:27:38|20264.83
07:27:40|20264.44
07:27:41|20264.83
07:27:42|20263.13
07:27:42|20265.62
07:27:43|20265.23
07:27:44|20269.23
07:27:46|20266.32
07:27:47|20268.07
07:27:48|20268.63
07:27:49|20267.51
07:27:50|20268.07
07:27:51|20266.65
07:27:52|20265.98
07:27:53|20264.74
07:27:54|20262.79
07:27:55|20262.52
07:27:56|20264.48
07:27:57|20264.96
07:27:58|20263.85
07:27:59|20261.9
07:28:00|20261.05
07:28:01|20262.55
07:28:03|20267.36
07:28:04|20264.39
07:28:04|20267.05
07:28:05|20268.38
07:28:06|20271.4
07:28:07|20271.53
07:28:09|20269.
07:28:10|20268.67
07:28:11|20266.3
07:28:12|20266.84
07:28:12|20265.84
07:28:14|20264.26
07:28:15|20264.92
07:28:16|20255.65
07:28:17|20250.43
07:28:18|20249.77
07:28:19|20251.22
07:28:20|20250.27
07:28:21|20251.08
07:28:23|20248.51
07:28:25|20246.02
07:28:25|20246.8
07:28:27|20250.77
07:28:27|20249.87
07:28:29|20249.62
07:28:30|20255.76
07:28:31|20253.48
07:28:32|20255.48
07:28:32|20254.49
07:28:34|20251.66
07:28:35|20251.44
07:28:36|20252.23
07:28:37|20250.91
07:28:38|20251.24
07:28:39|20253.16
07:28:40|20257.02
07:28:41|20258.07
07:28:42|20257.05
07:28:43|20257.91
07:28:43|20259.06
07:28:45|20265.44
07:28:46|20260.29
07:28:47|20261.07
07:28:47|20260.29
07:28:49|20260.63
07:28:50|20259.69
07:28:51|20258.75
07:28:52|20258.37
07:28:53|20262.68
07:28:54|20263.07
07:28:55|20262.44
07:28:56|20261.26
07:28:58|20260.37
07:28:58|20260.69
07:28:59|20262.72
07:29:00|20263.29
07:29:02|20263.11
07:29:02|20266.24
07:29:03|20265.51
07:29:04|20266.52
07:29:05|20266.5
07:29:06|20265.81
07:29:07|20266.1
07:29:09|20265.03
07:29:10|20264.55
07:29:11|20264.95
07:29:12|20264.55
07:29:13|20263.49
07:29:14|20264.58
07:29:15|20267.3
07:29:16|20266.21
07:29:17|20265.79
07:29:18|20265.32
07:29:20|20264.8
07:29:21|20264.27
07:29:22|20265.82
07:29:23|20264.43
07:29:24|20264.13
07:29:25|20262.81
07:29:26|20262.46
07:29:27|20262.5
07:29:28|20262.4
07:29:29|20263.63
07:29:31|20259.67
07:29:32|20260.86
07:29:32|20260.49
07:29:34|20262.06
07:29:34|20261.58
07:29:35|20261.02
07:29:36|20259.64
07:29:37|20259.96
07:29:38|20266.28
07:29:39|20265.5
07:29:40|20269.21
07:29:41|20268.
07:29:43|20267.3
07:29:44|20268.26
07:29:44|20266.75
07:29:46|20267.76
07:29:46|20267.39
07:29:47|20266.26
07:29:49|20266.73
07:29:50|20269.16
07:29:51|20269.22
07:29:51|20267.61
07:29:52|20268.94
07:29:53|20270.05
07:29:55|20269.84
07:29:56|20268.22
07:29:57|20268.06
07:29:58|20265.82
07:29:59|20266.69
07:30:00|20269.37
07:30:01|20271.12
07:30:02|20268.17
07:30:02|20263.85
07:30:04|20265.6
07:30:05|20266.39
07:30:05|20266.24
07:30:07|20267.22
07:30:07|20267.25
07:30:09|20268.21
07:30:11|20275.11
07:30:11|20274.08
07:30:13|20275.05
07:30:14|20274.36
07:30:15|20272.47
07:30:15|20273.17
07:30:17|20271.96
07:30:18|20272.19
07:30:20|20273.12
07:30:20|20273.42
07:30:21|20274.74
07:30:22|20274.09
07:30:24|20271.66
07:30:25|20271.01
07:30:26|20273.33
07:30:26|20273.91
07:30:28|20274.55
07:30:30|20275.12
07:30:30|20275.65
07:30:31|20275.68
07:30:32|20275.73
07:30:34|20275.78
07:30:34|20274.81
07:30:35|20274.99
07:30:36|20274.99
07:30:37|20274.76
07:30:38|20273.95
07:30:40|20272.69
07:30:40|20272.7
07:30:41|20272.08
07:30:42|20272.63
07:30:43|20272.86
07:30:44|20273.87
07:30:45|20273.27
07:30:47|20272.83
07:30:48|20270.97
07:30:49|20270.14
07:30:50|20270.18
07:30:51|20269.76
07:30:52|20269.89
07:30:53|20269.66
07:30:54|20270.25
07:30:55|20266.06
07:30:56|20266.84
07:30:57|20264.89
07:30:58|20266.76
07:30:59|20261.49
07:31:00|20257.38
07:31:01|20259.02
07:31:02|20257.16
07:31:03|20257.52
07:31:04|20256.72
07:31:05|20256.03
07:31:06|20256.77
07:31:07|20254.56
07:31:08|20253.34
07:31:09|20253.98
07:31:11|20253.06
07:31:13|20251.88
07:31:13|20251.38
07:31:15|20248.54
07:31:16|20249.62
07:31:18|20246.16
07:31:19|20246.04
07:31:20|20245.61
07:31:22|20244.23
07:31:22|20244.27
07:31:24|20244.11
07:31:24|20245.13
07:31:26|20246.16
07:31:26|20245.76
07:31:28|20248.36
07:31:28|20249.56
07:31:30|20249.52
07:31:31|20257.92
07:31:32|20262.21
07:31:34|20256.78
07:31:34|20255.31
07:31:35|20256.37
07:31:37|20257.37
07:31:38|20259.12
07:31:39|20261.51
07:31:40|20262.05
07:31:41|20261.87
07:31:42|20264.01
07:31:43|20262.97
07:31:44|20259.64
07:31:44|20257.
07:31:46|20259.07
07:31:47|20258.48
07:31:49|20258.5
07:31:50|20257.99
07:31:50|20257.37
07:31:52|20256.41
07:31:53|20255.21
07:31:53|20256.59
07:31:54|20259.
07:31:55|20258.4
07:31:57|20260.25
07:31:57|20262.05
07:31:58|20260.81
07:31:59|20261.64
07:32:00|20265.7
07:32:01|20264.73
07:32:03|20265.05
07:32:03|20268.3
07:32:05|20267.27
07:32:06|20266.06
07:32:07|20264.4
07:32:08|20263.74
07:32:09|20256.55
07:32:10|20257.7
07:32:11|20256.75
07:32:13|20256.19
07:32:14|20255.79
07:32:16|20258.03
07:32:16|20255.81
07:32:18|20255.67
07:32:20|20256.21
07:32:20|20255.89
07:32:21|20255.83
07:32:23|20256.03
07:32:23|20256.59
07:32:25|20256.53
07:32:26|20256.53
07:32:26|20256.94
07:32:28|20258.36
07:32:29|20262.26
07:32:29|20260.77
07:32:30|20263.71
07:32:31|20266.18
07:32:33|20268.2
07:32:33|20267.01
07:32:34|20265.47
07:32:35|20267.26
07:32:36|20268.37
07:32:37|20271.3
07:32:38|20270.54
07:32:40|20270.
07:32:41|20269.78
07:32:42|20270.14
07:32:43|20275.32
07:32:44|20273.04
07:32:45|20274.77
07:32:46|20274.59
07:32:47|20274.56
07:32:48|20274.93
07:32:49|20276.62
07:32:50|20273.2
07:32:51|20271.02
07:32:52|20273.31
07:32:54|20271.64
07:32:55|20272.75
07:32:55|20273.16
07:32:56|20271.86
07:32:58|20270.67
07:32:59|20268.47
07:33:00|20270.63
07:33:01|20272.25
07:33:02|20269.77
07:33:03|20268.95
07:33:04|20266.44
07:33:05|20266.75
07:33:06|20264.34
07:33:07|20263.48
07:33:08|20263.58
07:33:09|20263.93
07:33:10|20264.96
07:33:11|20264.29
07:33:12|20261.93
07:33:13|20265.03
07:33:14|20264.45
07:33:15|20265.41
07:33:16|20265.62
07:33:17|20264.6
07:33:19|20260.64
07:33:20|20260.64
07:33:21|20261.51
07:33:22|20258.12
07:33:23|20260.28
07:33:24|20260.54
07:33:25|20261.11
07:33:26|20259.81
07:33:28|20259.33
07:33:29|20256.7
07:33:31|20257.88
07:33:31|20260.16
07:33:33|20259.43
07:33:34|20259.78
07:33:34|20258.52
07:33:35|20258.62
07:33:37|20260.16
07:33:38|20261.72
07:33:39|20260.94
07:33:40|20259.96
07:33:41|20260.51
07:33:42|20262.03
07:33:43|20261.07
07:33:44|20259.48
07:33:45|20257.22
07:33:46|20254.3
07:33:47|20248.96
07:33:48|20251.68
07:33:49|20255.
07:33:50|20258.25
07:33:51|20258.03
07:33:52|20258.64
07:33:53|20260.57
07:33:55|20254.97
07:33:56|20253.63
07:33:57|20253.07
07:33:58|20254.18
07:33:59|20253.97
07:34:00|20251.86
07:34:01|20249.87
07:34:02|20249.83
07:34:03|20251.2
07:34:04|20249.64
07:34:05|20249.64
07:34:06|20251.26
07:34:07|20250.09
07:34:08|20249.36
07:34:09|20248.51
07:34:10|20245.63
07:34:12|20246.51
07:34:12|20247.93
07:34:13|20246.23
07:34:15|20246.07
07:34:16|20245.96
07:34:17|20244.17
07:34:18|20243.48
07:34:19|20244.01
07:34:19|20244.51
07:34:20|20244.81
07:34:21|20243.72
07:34:24|20245.11
07:34:24|20247.93
07:34:26|20248.72
07:34:26|20247.65
07:34:27|20246.72
07:34:30|20247.98
07:34:30|20249.1
07:34:31|20248.41
07:34:32|20247.71
07:34:33|20247.25
07:34:34|20247.69
07:34:36|20247.64
07:34:36|20245.96
07:34:37|20244.26
07:34:38|20244.98
07:34:39|20241.67
07:34:40|20243.89
07:34:42|20242.54
07:34:42|20240.51
07:34:43|20240.14
07:34:45|20238.18
07:34:46|20237.83
07:34:48|20238.53
07:34:48|20236.42
07:34:50|20234.61
07:34:51|20234.2
07:34:53|20239.09
07:34:54|20244.25
07:34:55|20243.82
07:34:56|20240.94
07:34:57|20242.12
07:34:58|20243.1
07:34:58|20243.72
07:34:59|20243.76
07:35:00|20242.44
07:35:01|20248.37
07:35:02|20247.28
07:35:04|20248.48
07:35:04|20249.04
07:35:06|20248.66
07:35:06|20250.38
07:35:08|20246.27
07:35:10|20248.97
07:35:10|20246.35
07:35:12|20247.31
07:35:13|20246.78
07:35:15|20248.08
07:35:16|20253.3
07:35:18|20254.06
07:35:19|20253.71
07:35:21|20258.89
07:35:21|20258.65
07:35:22|20256.67
07:35:24|20256.08
07:35:26|20255.61
07:35:27|20253.23
07:35:27|20245.96
07:35:29|20248.65
07:35:30|20246.94
07:35:32|20247.33
07:35:33|20248.36
07:35:33|20246.38
07:35:35|20246.87
07:35:35|20244.86
07:35:38|20239.18
07:35:38|20240.51
07:35:39|20237.91
07:35:40|20240.45
07:35:41|20241.03
07:35:42|20241.57
07:35:43|20240.43
07:35:44|20241.46
07:35:45|20241.38
07:35:46|20238.06
07:35:47|20237.38
07:35:48|20235.67
07:35:49|20237.54
07:35:50|20238.35
07:35:51|20238.3
07:35:52|20236.39
07:35:53|20236.38
07:35:54|20236.6
07:35:55|20236.65
07:35:56|20238.62
07:35:57|20240.15
07:35:59|20243.28
07:35:59|20242.77
07:36:00|20241.95
07:36:01|20242.48
07:36:02|20241.75
07:36:03|20239.29
07:36:04|20239.28
07:36:05|20236.67
07:36:06|20238.26
07:36:07|20232.
07:36:08|20235.91
07:36:09|20235.65
07:36:10|20241.68
07:36:11|20238.19
07:36:12|20237.61
07:36:13|20235.51
07:36:15|20235.94
07:36:17|20234.93
07:36:17|20237.19
07:36:19|20236.74
07:36:21|20240.2
07:36:21|20238.82
07:36:22|20238.14
07:36:24|20239.26
07:36:26|20236.75
07:36:27|20236.99
07:36:28|20236.98
07:36:29|20234.43
07:36:31|20233.93
07:36:32|20234.33
07:36:34|20236.21
07:36:35|20237.63
07:36:36|20234.93
07:36:37|20235.98
07:36:38|20235.83
07:36:39|20235.03
07:36:40|20235.56
07:36:41|20236.81
07:36:42|20237.87
07:36:43|20238.44
07:36:45|20239.81
07:36:45|20239.4
07:36:47|20239.28
07:36:48|20244.03
07:36:50|20243.27
07:36:51|20243.59
07:36:52|20244.98
07:36:53|20246.06
07:36:54|20246.03
07:36:55|20246.92
07:36:56|20245.61
07:36:57|20245.01
07:36:58|20246.82
07:36:59|20247.84
07:37:00|20248.52
07:37:02|20248.17
07:37:03|20248.59
07:37:04|20252.16
07:37:04|20251.48
07:37:05|20251.49
07:37:07|20249.18
07:37:07|20249.69
07:37:09|20248.83
07:37:10|20248.62
07:37:11|20248.76
07:37:12|20245.55
07:37:13|20244.53
07:37:14|20243.28
07:37:15|20241.84
07:37:16|20240.34
07:37:18|20239.85
07:37:18|20241.6
07:37:20|20242.64
07:37:20|20244.26
07:37:22|20244.25
07:37:22|20245.43
07:37:23|20245.59
07:37:24|20246.04
07:37:26|20247.09
07:37:27|20248.43
07:37:28|20250.19
07:37:29|20249.46
07:37:31|20249.3
07:37:32|20250.47
07:37:33|20251.5
07:37:34|20251.18
07:37:35|20250.39
07:37:35|20251.11
07:37:37|20257.72
07:37:38|20259.26
07:37:39|20259.06
07:37:40|20258.62
07:37:40|20263.44
07:37:42|20264.21
07:37:43|20265.73
07:37:44|20263.47
07:37:45|20265.72
07:37:46|20264.45
07:37:47|20264.36
07:37:48|20265.54
07:37:49|20266.47
07:37:50|20268.57
07:37:51|20268.66
07:37:52|20268.91
07:37:53|20268.92
07:37:54|20268.55
07:37:55|20265.35
07:37:56|20263.08
07:37:57|20263.13
07:37:58|20265.92
07:37:59|20267.7
07:38:00|20267.42
07:38:01|20267.53
07:38:02|20267.09
07:38:03|20270.
07:38:04|20269.96
07:38:05|20273.49
07:38:06|20273.19
07:38:07|20272.71
07:38:08|20274.96
07:38:09|20273.51
07:38:10|20272.31
07:38:12|20271.19
07:38:13|20270.48
07:38:14|20270.71
07:38:15|20269.88
07:38:15|20269.26
07:38:16|20272.49
07:38:18|20272.39
07:38:20|20272.38
07:38:21|20271.07
07:38:22|20266.11
07:38:24|20268.63
07:38:26|20268.54
07:38:26|20268.61
07:38:27|20270.34
07:38:28|20270.8
07:38:29|20271.52
07:38:31|20269.57
07:38:31|20264.66
07:38:32|20261.06
07:38:33|20263.32
07:38:34|20262.8
07:38:35|20261.7
07:38:36|20262.27
07:38:38|20262.48
07:38:39|20262.49
07:38:40|20264.19
07:38:41|20262.34
07:38:42|20262.51
07:38:43|20265.86
07:38:44|20267.53
07:38:45|20267.43
07:38:46|20266.28
07:38:47|20268.2
07:38:48|20271.44
07:38:49|20272.28
07:38:50|20269.59
07:38:51|20267.79
07:38:53|20268.57
07:38:54|20268.07
07:38:54|20266.76
07:38:56|20268.15
07:38:56|20265.49
07:38:58|20260.52
07:38:59|20262.72
07:38:59|20261.53
07:39:00|20259.87
07:39:02|20259.43
07:39:03|20261.81
07:39:03|20261.14
07:39:05|20261.62
07:39:05|20263.46
07:39:06|20262.63
07:39:08|20259.4
07:39:09|20255.84
07:39:10|20258.08
07:39:11|20256.16
07:39:12|20257.32
07:39:12|20257.2
07:39:15|20253.33
07:39:15|20254.29
07:39:17|20255.67
07:39:18|20254.62
07:39:19|20256.29
07:39:20|20255.16
07:39:21|20258.43
07:39:21|20256.6
07:39:24|20257.62
07:39:24|20258.71
07:39:26|20258.02
07:39:27|20257.25
07:39:28|20259.52
07:39:29|20259.33
07:39:30|20257.2
07:39:31|20257.78
07:39:32|20258.48
07:39:33|20258.12
07:39:34|20257.34
07:39:35|20254.96
07:39:36|20254.04
07:39:37|20250.48
07:39:38|20248.96
07:39:39|20249.64
07:39:40|20249.47
07:39:41|20250.32
07:39:42|20249.54
07:39:43|20250.83
07:39:44|20252.22
07:39:46|20250.34
07:39:46|20252.59
07:39:47|20252.5
07:39:48|20252.25
07:39:49|20244.42
07:39:50|20243.77
07:39:51|20243.42
07:39:52|20243.53
07:39:54|20245.52
07:39:54|20244.9
07:39:55|20243.49
07:39:56|20243.39
07:39:57|20243.87
07:39:58|20243.39
07:39:59|20243.89
07:40:01|20241.54
07:40:01|20240.98
07:40:02|20241.61
07:40:03|20242.99
07:40:05|20245.46
07:40:06|20246.53
07:40:06|20246.16
07:40:08|20246.54
07:40:09|20244.59
07:40:10|20242.51
07:40:11|20244.26
07:40:12|20245.93
07:40:13|20248.78
07:40:14|20250.47
07:40:14|20252.79
07:40:15|20252.34
07:40:16|20253.
07:40:17|20255.1
07:40:19|20252.84
07:40:21|20251.94
07:40:21|20251.12
07:40:22|20252.71
07:40:23|20252.32
07:40:25|20253.42
07:40:26|20252.02
07:40:26|20253.8
07:40:28|20251.76
07:40:29|20251.26
07:40:30|20252.05
07:40:31|20252.
07:40:32|20251.29
07:40:33|20251.08
07:40:34|20251.77
07:40:35|20252.
07:40:35|20251.53
07:40:37|20251.23
07:40:38|20252.63
07:40:39|20251.76
07:40:40|20257.38
07:40:41|20254.62
07:40:42|20256.19
07:40:43|20256.2
07:40:44|20254.41
07:40:45|20255.26
07:40:46|20255.05
07:40:47|20255.86
07:40:48|20256.37
07:40:49|20255.63
07:40:50|20255.84
07:40:51|20255.46
07:40:52|20256.
07:40:53|20253.91
07:40:54|20255.32
07:40:55|20255.94
07:40:56|20255.52
07:40:57|20255.19
07:40:58|20255.48
07:40:59|20255.67
07:41:00|20257.26
07:41:01|20255.5
07:41:02|20255.26
07:41:03|20255.47
07:41:04|20255.2
07:41:05|20256.43
07:41:06|20256.15
07:41:07|20257.74
07:41:08|20258.57
07:41:09|20259.23
07:41:10|20258.69
07:41:11|20260.15
07:41:12|20259.91
07:41:13|20259.33
07:41:14|20260.34
07:41:15|20258.19
07:41:16|20257.47
07:41:17|20256.52
07:41:18|20257.03
07:41:19|20257.73
07:41:20|20258.85
07:41:21|20259.45
07:41:22|20255.61
07:41:24|20256.42
07:41:25|20258.34
07:41:26|20255.41
07:41:27|20255.92
07:41:28|20255.42
07:41:29|20251.24
07:41:30|20254.41
07:41:32|20253.28
07:41:32|20252.37
07:41:33|20253.42
07:41:34|20253.24
07:41:36|20253.07
07:41:37|20259.7
07:41:38|20260.13
07:41:39|20260.17
07:41:40|20259.42
07:41:41|20259.8
07:41:42|20259.25
07:41:43|20259.8
07:41:44|20258.84
07:41:46|20260.83
07:41:46|20260.23
07:41:47|20263.28
07:41:49|20261.25
07:41:49|20259.95
07:41:50|20260.31
07:41:51|20260.36
07:41:52|20260.37
07:41:53|20260.55
07:41:55|20260.48
07:41:55|20261.84
07:41:57|20261.07
07:41:57|20259.6
07:41:59|20257.02
07:42:00|20259.11
07:42:01|20259.56
07:42:02|20259.66
07:42:03|20258.39
07:42:04|20252.3
07:42:05|20243.1
07:42:06|20238.23
07:42:07|20236.62
07:42:09|20235.61
07:42:09|20236.55
07:42:10|20235.42
07:42:11|20231.65
07:42:12|20230.34
07:42:14|20234.71
07:42:15|20234.64
07:42:16|20236.65
07:42:17|20236.6
07:42:18|20238.26
07:42:19|20237.54
07:42:20|20239.18
07:42:21|20239.94
07:42:23|20237.99
07:42:24|20238.56
07:42:25|20242.61
07:42:26|20240.43
07:42:27|20238.9
07:42:28|20236.2
07:42:29|20237.15
07:42:30|20237.87
07:42:32|20240.98
07:42:34|20241.31
07:42:34|20241.95
07:42:35|20242.63
07:42:36|20241.53
07:42:37|20243.43
07:42:38|20243.1
07:42:39|20243.3
07:42:40|20245.89
07:42:41|20244.58
07:42:42|20246.72
07:42:43|20247.07
07:42:44|20246.86
07:42:45|20244.03
07:42:46|20244.58
07:42:47|20245.12
07:42:48|20244.46
07:42:49|20244.69
07:42:50|20247.09
07:42:51|20246.22
07:42:52|20244.31
07:42:53|20241.73
07:42:54|20240.94
07:42:55|20242.7
07:42:57|20241.14
07:42:57|20242.58
07:42:58|20236.56
07:42:59|20235.97
07:43:00|20235.93
07:43:02|20234.88
07:43:02|20234.24
07:43:03|20233.57
07:43:05|20233.41
07:43:06|20234.64
07:43:07|20234.93
07:43:09|20232.76
07:43:09|20232.76
07:43:10|20235.41
07:43:11|20234.35
07:43:12|20233.78
07:43:13|20234.36
07:43:14|20234.28
07:43:15|20235.39
07:43:16|20233.83
07:43:17|20232.91
07:43:18|20233.16
07:43:20|20234.3
07:43:20|20233.81
07:43:22|20232.91
07:43:22|20230.
07:43:23|20230.77
07:43:25|20236.06
07:43:26|20234.71
07:43:27|20233.84
07:43:29|20234.26
07:43:29|20233.47
07:43:31|20231.6
07:43:32|20227.66
07:43:32|20226.11
07:43:34|20229.22
07:43:35|20229.91
07:43:36|20227.16
07:43:37|20228.95
07:43:38|20229.59
07:43:39|20228.62
07:43:40|20229.1
07:43:41|20229.33
07:43:42|20231.57
07:43:43|20228.09
07:43:44|20228.41
07:43:45|20228.39
07:43:46|20233.68
07:43:47|20234.5
07:43:48|20233.51
07:43:49|20234.17
07:43:50|20235.01
07:43:51|20236.08
07:43:52|20234.5
07:43:53|20235.41
07:43:54|20238.15
07:43:56|20233.71
07:43:56|20233.35
07:43:58|20230.73
07:43:59|20230.36
07:43:59|20230.56
07:44:00|20228.88
07:44:01|20233.07
07:44:02|20233.02
07:44:03|20231.68
07:44:04|20230.88
07:44:05|20230.58
07:44:07|20228.36
07:44:08|20227.49
07:44:09|20225.09
07:44:09|20229.29
07:44:11|20228.59
07:44:11|20229.45
07:44:13|20228.22
07:44:14|20226.8
07:44:15|20224.59
07:44:16|20224.37
07:44:17|20227.41
07:44:18|20226.49
07:44:19|20227.01
07:44:20|20225.97
07:44:21|20224.33
07:44:23|20226.03
07:44:23|20225.77
07:44:25|20222.06
07:44:25|20224.74
07:44:26|20224.73
07:44:27|20224.16
07:44:28|20224.96
07:44:30|20224.52
07:44:31|20225.98
07:44:32|20226.75
07:44:32|20226.52
07:44:34|20227.12
07:44:35|20227.37
07:44:35|20226.88
07:44:37|20226.14
07:44:39|20224.39
07:44:39|20225.15
07:44:41|20222.47
07:44:41|20220.45
07:44:42|20216.05
07:44:43|20216.84
07:44:44|20221.13
07:44:45|20222.44
07:44:46|20222.91
07:44:47|20221.77
07:44:48|20223.68
07:44:49|20223.71
07:44:50|20224.46
07:44:51|20224.06
07:44:52|20225.58
07:44:53|20224.4
07:44:54|20223.21
07:44:55|20224.08
07:44:56|20222.58
07:44:57|20222.34
07:44:58|20220.87
07:44:59|20221.15
07:45:00|20222.51
07:45:02|20224.35
07:45:04|20224.72
07:45:05|20221.82
07:45:05|20222.06
07:45:07|20221.93
07:45:08|20220.44
07:45:09|20221.18
07:45:10|20223.22
07:45:11|20225.06
07:45:12|20223.29
07:45:14|20224.01
07:45:14|20223.58
07:45:15|20230.41
07:45:16|20231.46
07:45:17|20231.64
07:45:19|20232.
07:45:21|20232.74
07:45:21|20231.96
07:45:22|20232.65
07:45:24|20232.5
07:45:25|20233.84
07:45:27|20237.31
07:45:27|20239.23
07:45:29|20237.12
07:45:30|20237.14
07:45:31|20233.82
07:45:32|20234.76
07:45:33|20234.97
07:45:35|20229.25
07:45:36|20230.82
07:45:37|20232.32
07:45:38|20234.19
07:45:39|20232.4
07:45:41|20232.95
07:45:41|20232.33
07:45:42|20231.98
07:45:43|20231.13
07:45:44|20229.7
07:45:46|20229.98
07:45:46|20229.75
07:45:47|20232.56
07:45:48|20233.98
07:45:49|20234.36
07:45:50|20234.94
07:45:51|20234.45
07:45:52|20233.08
07:45:54|20231.94
07:45:55|20232.93
07:45:55|20233.42
07:45:57|20232.21
07:45:58|20232.88
07:45:58|20233.89
07:46:00|20234.35
07:46:02|20233.93
07:46:02|20234.52
07:46:04|20237.04
07:46:05|20236.47
07:46:06|20235.74
07:46:07|20237.15
07:46:08|20234.05
07:46:09|20233.88
07:46:10|20233.41
07:46:11|20232.45
07:46:12|20232.25
07:46:13|20231.65
07:46:13|20231.35
07:46:15|20231.27
07:46:16|20231.16
07:46:17|20232.65
07:46:18|20233.48
07:46:19|20232.91
07:46:20|20234.28
07:46:21|20233.17
07:46:21|20234.56
07:46:23|20234.46
07:46:24|20234.85
07:46:25|20233.39
07:46:27|20233.49
07:46:28|20231.34
07:46:29|20230.92
07:46:29|20232.69
07:46:30|20233.88
07:46:33|20233.88
07:46:33|20234.93
07:46:34|20235.51
07:46:35|20237.89
07:46:36|20244.93
07:46:37|20247.3
07:46:38|20246.98
07:46:39|20249.44
07:46:40|20250.45
07:46:41|20252.65
07:46:42|20254.47
07:46:43|20250.6
07:46:44|20250.38
07:46:46|20251.17
07:46:47|20251.72
07:46:48|20252.94
07:46:49|20251.82
07:46:50|20253.63
07:46:51|20254.33
07:46:52|20253.56
07:46:53|20256.1
07:46:54|20255.91
07:46:55|20255.68
07:46:56|20257.97
07:46:57|20258.18
07:46:58|20257.59
07:46:59|20257.87
07:47:00|20258.03
07:47:01|20256.64
07:47:02|20249.02
07:47:03|20247.14
07:47:04|20244.3
07:47:05|20244.52
07:47:06|20242.43
07:47:07|20240.39
07:47:08|20240.85
07:47:09|20239.15
07:47:10|20239.21
07:47:11|20239.67
07:47:13|20239.96
07:47:14|20241.51
07:47:14|20240.01
07:47:15|20240.84
07:47:16|20242.77
07:47:17|20242.31
07:47:19|20241.77
07:47:20|20241.75
07:47:21|20243.63
07:47:22|20241.25
07:47:23|20240.4
07:47:24|20239.14
07:47:25|20240.75
07:47:26|20240.83
07:47:28|20243.09
07:47:28|20243.48
07:47:30|20243.98
07:47:31|20244.75
07:47:32|20247.04
07:47:33|20247.74
07:47:34|20248.77
07:47:35|20248.23
07:47:36|20250.8
07:47:37|20251.61
07:47:38|20248.35
07:47:39|20248.16
07:47:40|20247.86
07:47:42|20242.65
07:47:42|20244.26
07:47:43|20246.35
07:47:44|20245.96
07:47:45|20245.51
07:47:46|20248.8
07:47:47|20248.06
07:47:48|20245.79
07:47:49|20244.66
07:47:50|20245.07
07:47:51|20245.16
07:47:52|20244.04
07:47:53|20242.94
07:47:54|20244.38
07:47:56|20243.75
07:47:57|20244.36
07:47:59|20246.53
07:48:00|20245.62
07:48:01|20243.15
07:48:02|20243.57
07:48:03|20240.5
07:48:04|20238.98
07:48:04|20238.97
07:48:05|20240.07
07:48:07|20244.27
07:48:07|20242.12
07:48:09|20242.46
07:48:10|20240.91
07:48:11|20240.09
07:48:12|20239.84
07:48:12|20239.98
07:48:14|20239.75
07:48:14|20249.16
07:48:16|20250.16
07:48:16|20250.13
07:48:19|20250.46
07:48:19|20250.16
07:48:20|20249.39
07:48:21|20250.14
07:48:23|20250.11
07:48:24|20250.19
07:48:24|20249.34
07:48:26|20251.14
07:48:28|20249.98
07:48:28|20249.5
07:48:30|20247.92
07:48:30|20249.13
07:48:31|20249.27
07:48:33|20249.36
07:48:34|20249.54
07:48:35|20248.03
07:48:36|20248.42
07:48:37|20248.06
07:48:38|20247.19
07:48:40|20246.9
07:48:41|20246.63
07:48:42|20242.77
07:48:43|20240.53
07:48:44|20241.31
07:48:44|20241.64
07:48:46|20241.04
07:48:47|20241.83
07:48:47|20241.13
07:48:49|20240.37
07:48:50|20240.79
07:48:50|20240.9
07:48:51|20241.6
07:48:52|20241.91
07:48:54|20242.13
07:48:54|20245.29
07:48:56|20242.4
07:48:57|20241.94
07:48:58|20241.09
07:48:59|20239.93
07:48:59|20241.1
07:49:01|20241.5
07:49:02|20242.19
07:49:03|20242.46
07:49:04|20243.79
07:49:05|20243.7
07:49:07|20243.56
07:49:07|20243.75
07:49:08|20246.11
07:49:10|20244.67
07:49:11|20244.79
07:49:12|20244.82
07:49:13|20245.52
07:49:14|20246.18
07:49:15|20247.63
07:49:16|20246.97
07:49:17|20247.99
07:49:18|20247.1
07:49:19|20247.18
07:49:21|20244.88
07:49:21|20244.95
07:49:22|20244.92
07:49:23|20244.79
07:49:24|20243.88
07:49:25|20241.51
07:49:26|20241.54
07:49:27|20243.53
07:49:29|20246.66
07:49:31|20245.73
07:49:32|20245.56
07:49:32|20245.12
07:49:35|20246.89
07:49:36|20246.04
07:49:38|20242.14
07:49:39|20240.
07:49:40|20242.86
07:49:41|20243.32
07:49:43|20242.28
07:49:44|20241.93
07:49:44|20242.38
07:49:45|20242.23
07:49:46|20243.04
07:49:48|20241.65
07:49:48|20242.21
07:49:50|20242.29
07:49:50|20240.66
07:49:51|20241.11
07:49:53|20240.52
07:49:54|20242.31
07:49:55|20243.61
07:49:56|20243.35
07:49:57|20244.31
07:49:58|20243.29
07:49:59|20245.14
07:50:00|20244.32
07:50:01|20245.36
07:50:02|20246.65
07:50:03|20243.25
07:50:04|20243.81
07:50:05|20244.56
07:50:06|20244.11
07:50:07|20242.96
07:50:08|20243.46
07:50:09|20245.05
07:50:10|20244.48
07:50:11|20244.88
07:50:13|20245.05
07:50:13|20246.57
07:50:14|20245.75
07:50:16|20248.49
07:50:16|20244.19
07:50:17|20244.2
07:50:19|20244.52
07:50:20|20245.24
07:50:21|20244.81
07:50:22|20245.05
07:50:23|20244.3
07:50:24|20247.1
07:50:25|20246.49
07:50:26|20245.63
07:50:27|20245.99
07:50:28|20246.15
07:50:29|20245.74
07:50:31|20246.91
07:50:31|20246.76
07:50:33|20247.61
07:50:35|20246.96
07:50:35|20247.56
07:50:37|20246.9
07:50:38|20247.32
07:50:38|20243.03
07:50:39|20242.5
07:50:41|20240.15
07:50:42|20236.34
07:50:43|20235.6
07:50:44|20236.85
07:50:45|20238.07
07:50:46|20238.62
07:50:47|20238.91
07:50:48|20238.97
07:50:49|20239.57
07:50:51|20240.21
07:50:51|20240.42
07:50:53|20239.38
07:50:54|20237.73
07:50:54|20237.44
07:50:56|20237.2
07:50:57|20239.75
07:50:58|20237.81
07:50:59|20235.47
07:51:00|20235.52
07:51:01|20237.06
07:51:02|20235.48
07:51:04|20235.8
07:51:04|20236.21
07:51:05|20236.37
07:51:07|20236.82
07:51:09|20234.85
07:51:10|20234.7
07:51:11|20234.52
07:51:12|20235.51
07:51:14|20231.75
07:51:15|20231.7
07:51:16|20233.12
07:51:17|20231.47
07:51:18|20230.92
07:51:19|20229.69
07:51:20|20230.28
07:51:21|20230.67
07:51:22|20229.94
07:51:23|20230.59
07:51:24|20231.03
07:51:25|20231.09
07:51:26|20231.68
07:51:27|20231.02
07:51:28|20232.44
07:51:29|20234.17
07:51:30|20233.5
07:51:31|20233.91
07:51:32|20232.11
07:51:34|20232.3
07:51:36|20231.9
07:51:36|20231.24
07:51:37|20230.89
07:51:38|20230.59
07:51:40|20230.61
07:51:42|20232.21
07:51:42|20232.8
07:51:43|20232.18
07:51:44|20231.21
07:51:45|20232.28
07:51:46|20231.14
07:51:47|20232.18
07:51:48|20232.5
07:51:49|20231.06
07:51:51|20231.71
07:51:51|20232.39
07:51:53|20231.11
07:51:54|20230.83
07:51:55|20230.39
07:51:56|20231.11
07:51:56|20228.8
07:51:58|20229.71
07:51:59|20228.54
07:52:00|20231.06
07:52:01|20228.96
07:52:02|20227.75
07:52:03|20227.24
07:52:05|20223.41
07:52:05|20226.75
07:52:07|20229.78
07:52:08|20229.45
07:52:09|20229.09
07:52:09|20227.
07:52:10|20226.54
07:52:11|20227.31
07:52:13|20227.21
07:52:13|20227.24
07:52:15|20228.5
07:52:15|20229.15
07:52:17|20231.25
07:52:17|20229.5
07:52:18|20230.52
07:52:20|20229.87
07:52:21|20233.02
07:52:21|20231.86
07:52:23|20232.46
07:52:24|20232.91
07:52:25|20233.16
07:52:25|20229.63
07:52:26|20228.9
07:52:28|20228.7
07:52:28|20228.23
07:52:30|20228.1
07:52:31|20226.45
07:52:33|20224.81
07:52:34|20225.26
07:52:34|20224.45
07:52:36|20222.79
07:52:37|20226.39
07:52:38|20226.57
07:52:39|20222.38
07:52:40|20222.7
07:52:42|20220.69
07:52:44|20223.98
07:52:45|20222.9
07:52:46|20224.46
07:52:47|20225.
07:52:48|20221.02
07:52:49|20222.12
07:52:50|20222.04
07:52:51|20222.64
07:52:52|20219.91
07:52:53|20220.34
07:52:54|20221.14
07:52:55|20220.37
07:52:56|20219.51
07:52:57|20220.06
07:52:58|20220.87
07:53:00|20221.92
07:53:00|20223.61
07:53:02|20223.06
07:53:03|20222.01
07:53:04|20222.45
07:53:05|20221.1
07:53:06|20222.85
07:53:07|20222.74
07:53:08|20222.32
07:53:08|20222.41
07:53:10|20221.53
07:53:11|20220.68
07:53:12|20220.37
07:53:13|20220.09
07:53:14|20219.55
07:53:15|20219.95
07:53:15|20219.66
07:53:16|20220.5
07:53:18|20222.34
07:53:19|20218.58
07:53:20|20221.66
07:53:21|20224.66
07:53:21|20225.67
07:53:23|20225.85
07:53:24|20225.31
07:53:25|20225.34
07:53:26|20223.31
07:53:28|20223.15
07:53:28|20222.7
07:53:29|20222.6
07:53:30|20222.81
07:53:31|20222.57
07:53:32|20222.14
07:53:34|20222.15
07:53:35|20221.24
07:53:35|20223.03
07:53:38|20224.02
07:53:38|20223.51
07:53:39|20223.17
07:53:41|20223.1
07:53:42|20221.87
07:53:43|20222.68
07:53:44|20223.51
07:53:45|20223.14
07:53:46|20226.48
07:53:47|20226.55
07:53:48|20224.8
07:53:49|20224.8
07:53:50|20224.03
07:53:51|20224.53
07:53:52|20223.9
07:53:53|20223.47
07:53:54|20219.65
07:53:55|20219.32
07:53:56|20219.7
07:53:57|20218.94
07:53:58|20219.53
07:53:59|20204.48
07:54:00|20203.25
07:54:01|20200.88
07:54:02|20200.08
07:54:03|20200.31
07:54:04|20200.16
07:54:05|20197.75
07:54:06|20195.63
07:54:08|20196.29
07:54:09|20195.08
07:54:10|20193.71
07:54:11|20194.13
07:54:11|20194.91
07:54:13|20195.46
07:54:14|20196.21
07:54:15|20194.2
07:54:15|20196.21
07:54:17|20195.68
07:54:17|20194.97
07:54:19|20195.64
07:54:19|20195.83
07:54:21|20196.23
07:54:22|20198.79
07:54:23|20202.99
07:54:24|20207.16
07:54:24|20205.9
07:54:25|20207.18
07:54:26|20207.65
07:54:28|20206.15
07:54:28|20207.86
07:54:31|20207.44
07:54:31|20208.59
07:54:32|20208.85
07:54:33|20208.96
07:54:35|20206.83
07:54:35|20206.39
07:54:36|20206.88
07:54:38|20208.29
07:54:39|20206.41
07:54:41|20211.64
07:54:41|20211.29
07:54:42|20212.
07:54:44|20211.16
07:54:44|20211.8
07:54:46|20210.22
07:54:48|20207.64
07:54:48|20207.26
07:54:49|20208.06
07:54:50|20210.02
07:54:51|20209.29
07:54:52|20208.37
07:54:53|20209.27
07:54:54|20207.04
07:54:55|20205.67
07:54:56|20206.46
07:54:57|20205.8
07:54:58|20201.49
07:54:59|20201.76
07:55:00|20199.56
07:55:01|20201.83
07:55:03|20206.32
07:55:03|20206.62
07:55:04|20205.94
07:55:06|20206.53
07:55:08|20205.32
07:55:09|20208.81
07:55:10|20206.08
07:55:11|20206.78
07:55:12|20206.16
07:55:13|20205.
07:55:14|20206.
07:55:15|20206.06
07:55:15|20204.2
07:55:17|20204.59
07:55:18|20206.48
07:55:19|20206.04
07:55:20|20204.4
07:55:21|20203.77
07:55:22|20204.06
07:55:23|20201.64
07:55:23|20203.28
07:55:24|20202.85
07:55:27|20204.87
07:55:27|20205.15
07:55:28|20205.64
07:55:29|20204.81
07:55:30|20204.34
07:55:31|20204.95
07:55:32|20205.6
07:55:34|20205.23
07:55:35|20204.53
07:55:36|20204.09
07:55:38|20204.29
07:55:38|20203.65
07:55:39|20203.3
07:55:40|20203.62
07:55:42|20203.22
07:55:44|20202.98
07:55:45|20203.46
07:55:46|20203.43
07:55:46|20201.93
07:55:48|20202.09
07:55:49|20203.73
07:55:49|20203.28
07:55:50|20204.91
07:55:52|20204.5
07:55:54|20204.06
07:55:54|20205.02
07:55:55|20205.67
07:55:56|20205.52
07:55:57|20205.13
07:55:58|20204.47
07:55:59|20203.81
07:56:00|20204.34
07:56:01|20205.13
07:56:03|20203.93
07:56:04|20204.13
07:56:05|20203.87
07:56:06|20205.33
07:56:07|20204.63
07:56:08|20204.25
07:56:09|20204.74
07:56:10|20204.28
07:56:11|20204.74
07:56:12|20204.81
07:56:13|20204.82
07:56:15|20209.42
07:56:15|20208.42
07:56:16|20208.9
07:56:17|20211.
07:56:18|20204.86
07:56:19|20206.55
07:56:20|20206.12
07:56:21|20206.02
07:56:22|20206.74
07:56:23|20207.53
07:56:24|20207.27
07:56:26|20207.64
07:56:26|20207.53
07:56:27|20214.74
07:56:28|20218.72
07:56:29|20222.98
07:56:30|20222.66
07:56:31|20222.49
07:56:32|20220.6
07:56:33|20220.64
07:56:34|20217.4
07:56:36|20214.58
07:56:37|20212.49
07:56:39|20211.49
07:56:40|20211.89
07:56:41|20210.38
07:56:43|20208.18
07:56:44|20202.37
07:56:45|20202.84
07:56:48|20203.59
07:56:48|20205.19
07:56:49|20205.05
07:56:50|20205.48
07:56:51|20206.18
07:56:52|20202.61
07:56:53|20202.84
07:56:55|20202.04
07:56:55|20196.67
07:56:57|20200.22
07:56:58|20200.22
07:56:59|20198.5
07:56:59|20197.43
07:57:01|20196.98
07:57:01|20194.39
07:57:03|20194.61
07:57:04|20195.86
07:57:05|20195.42
07:57:07|20193.36
07:57:08|20194.09
07:57:09|20194.76
07:57:10|20193.61
07:57:11|20193.74
07:57:13|20193.94
07:57:13|20193.72
07:57:15|20195.48
07:57:16|20194.97
07:57:17|20194.02
07:57:18|20193.77
07:57:19|20193.01
07:57:20|20192.6
07:57:21|20194.59
07:57:22|20195.38
07:57:24|20194.55
07:57:24|20195.21
07:57:26|20194.84
07:57:27|20194.62
07:57:28|20194.87
07:57:28|20192.41
07:57:29|20187.69
07:57:31|20186.67
07:57:31|20188.29
07:57:32|20188.86
07:57:33|20193.3
07:57:34|20193.1
07:57:36|20193.01
07:57:38|20191.68
07:57:39|20191.17
07:57:40|20190.87
07:57:42|20193.5
07:57:42|20192.27
07:57:43|20191.5
07:57:45|20189.5
07:57:46|20189.07
07:57:47|20189.14
07:57:48|20188.36
07:57:49|20188.55
07:57:50|20189.65
07:57:51|20187.7
07:57:52|20189.46
07:57:53|20188.93
07:57:54|20189.05
07:57:55|20189.64
07:57:57|20193.84
07:57:58|20193.05
07:57:58|20192.68
07:57:59|20193.59
07:58:00|20196.15
07:58:01|20195.92
07:58:03|20194.85
07:58:04|20194.35
07:58:06|20194.34
07:58:07|20192.67
07:58:08|20190.23
07:58:09|20189.1
07:58:10|20189.8
07:58:10|20189.67
07:58:11|20191.39
07:58:14|20189.04
07:58:14|20192.33
07:58:15|20191.27
07:58:16|20190.35
07:58:17|20189.63
07:58:18|20191.04
07:58:19|20185.78
07:58:20|20188.9
07:58:21|20188.03
07:58:22|20185.37
07:58:23|20186.82
07:58:24|20187.06
07:58:25|20184.09
07:58:26|20183.36
07:58:27|20182.43
07:58:28|20186.46
07:58:29|20182.6
07:58:30|20183.21
07:58:31|20184.59
07:58:32|20185.02
07:58:34|20186.79
07:58:35|20186.2
07:58:36|20186.92
07:58:37|20189.6
07:58:39|20190.
07:58:40|20188.93
07:58:40|20189.23
07:58:42|20187.77
07:58:42|20186.19
07:58:44|20185.87
07:58:44|20185.38
07:58:45|20186.47
07:58:46|20186.71
07:58:47|20186.76
07:58:49|20187.06
07:58:50|20185.74
07:58:51|20185.79
07:58:52|20185.14
07:58:53|20186.
07:58:54|20184.24
07:58:56|20183.57
07:58:57|20184.25
07:58:58|20181.95
07:59:00|20183.47
07:59:01|20183.39
07:59:01|20181.84
07:59:03|20182.85
07:59:03|20182.67
07:59:04|20182.16
07:59:07|20183.79
07:59:07|20181.03
07:59:08|20182.55
07:59:09|20184.56
07:59:11|20183.86
07:59:11|20181.33
07:59:13|20183.2
07:59:14|20183.34
07:59:15|20183.17
07:59:16|20183.12
07:59:17|20180.85
07:59:18|20182.41
07:59:19|20183.76
07:59:20|20182.47
07:59:20|20184.
07:59:22|20182.27
07:59:23|20182.9
07:59:23|20180.45
07:59:24|20181.05
07:59:25|20180.43
07:59:27|20181.63
07:59:27|20181.78
07:59:28|20183.29
07:59:29|20183.53
07:59:31|20181.27
07:59:32|20182.39
07:59:34|20184.51
07:59:34|20183.7
07:59:35|20181.23
07:59:36|20181.06
07:59:38|20181.19
07:59:39|20181.54
07:59:39|20180.58
07:59:43|20179.69
07:59:44|20178.86
07:59:45|20179.28
07:59:47|20179.76
07:59:48|20180.79
07:59:50|20183.79
07:59:51|20183.55
07:59:52|20183.53
07:59:53|20183.06
07:59:54|20183.12
07:59:55|20183.19
07:59:56|20181.9
07:59:57|20182.52
07:59:58|20184.65
07:59:59|20183.64
08:00:00|20182.73
08:00:01|20184.73
08:00:02|20185.11
08:00:03|20184.09
08:00:04|20185.1
08:00:05|20185.01
08:00:06|20181.32
08:00:07|20183.93
08:00:08|20185.65
08:00:09|20184.98
08:00:10|20187.34
08:00:11|20188.08
08:00:12|20187.77
08:00:13|20184.03
08:00:14|20183.76
08:00:15|20184.88
08:00:17|20185.13
08:00:17|20186.27
08:00:18|20187.32
08:00:20|20188.19
08:00:21|20192.03
08:00:21|20191.72
08:00:22|20191.6
08:00:24|20191.82
08:00:24|20193.42
08:00:26|20193.56
08:00:26|20194.81
08:00:27|20194.49
08:00:29|20194.72
08:00:30|20196.95
08:00:31|20198.48
08:00:31|20198.93
08:00:32|20199.24
08:00:33|20199.88
08:00:35|20201.25
08:00:35|20200.05
08:00:36|20203.2
08:00:37|20204.32
08:00:39|20209.03
08:00:41|20208.74
08:00:42|20210.18
08:00:43|20204.16
08:00:44|20206.25
08:00:45|20209.12
08:00:45|20210.11
08:00:48|20212.63
08:00:49|20213.46
08:00:50|20215.05
08:00:51|20214.26
08:00:52|20214.65
08:00:53|20213.85
08:00:54|20213.94
08:00:55|20211.91
08:00:57|20214.03
08:00:58|20213.18
08:01:00|20215.02
08:01:00|20215.24
08:01:02|20213.67
08:01:02|20213.48
08:01:03|20212.79
08:01:04|20213.57
08:01:05|20216.09
08:01:06|20215.17
08:01:08|20215.21
08:01:08|20215.83
08:01:10|20215.62
08:01:10|20214.6
08:01:11|20215.62
08:01:13|20219.46
08:01:14|20220.81
08:01:15|20222.2
08:01:16|20221.98
08:01:17|20221.1
08:01:18|20220.84
08:01:19|20223.9
08:01:20|20223.59
08:01:21|20222.85
08:01:22|20225.13
08:01:23|20222.12
08:01:24|20220.25
08:01:25|20221.11
08:01:26|20219.38
08:01:27|20219.36
08:01:28|20219.05
08:01:29|20220.61
08:01:30|20212.86
08:01:31|20214.14
08:01:32|20213.85
08:01:33|20212.97
08:01:34|20213.78
08:01:35|20213.5
08:01:37|20214.84
08:01:37|20216.44
08:01:38|20215.91
08:01:39|20213.57
08:01:42|20208.18
08:01:43|20208.49
08:01:45|20211.02
08:01:46|20214.02
08:01:47|20213.95
08:01:48|20212.89
08:01:49|20213.23
08:01:50|20210.76
08:01:51|20211.63
08:01:52|20211.3
08:01:54|20212.22
08:01:55|20210.
08:01:56|20211.71
08:01:57|20211.64
08:01:58|20211.1
08:01:59|20213.55
08:02:00|20213.04
08:02:02|20212.
08:02:04|20207.78
08:02:04|20209.19
08:02:05|20206.72
08:02:06|20205.99
08:02:07|20207.26
08:02:08|20208.62
08:02:09|20208.68
08:02:10|20207.44
08:02:11|20204.88
08:02:12|20204.63
08:02:13|20205.13
08:02:15|20203.1
08:02:16|20200.27
08:02:17|20203.37
08:02:18|20203.01
08:02:19|20203.76
08:02:20|20204.23
08:02:21|20206.45
08:02:22|20205.24
08:02:23|20200.38
08:02:24|20200.01
08:02:25|20200.87
08:02:26|20200.49
08:02:27|20200.93
08:02:28|20201.21
08:02:29|20201.56
08:02:30|20201.16
08:02:31|20201.9
08:02:32|20201.9
08:02:33|20203.1
08:02:34|20203.66
08:02:35|20204.57
08:02:36|20204.
08:02:37|20203.81
08:02:38|20203.17
08:02:39|20200.1
08:02:40|20199.23
08:02:42|20199.2
08:02:43|20199.95
08:02:44|20202.83
08:02:44|20201.57
08:02:46|20201.32
08:02:47|20200.22
08:02:48|20201.73
08:02:49|20201.57
08:02:50|20202.51
08:02:51|20200.11
08:02:52|20201.14
08:02:54|20200.81
08:02:54|20198.45
08:02:56|20199.25
08:02:56|20198.84
08:02:58|20199.64
08:02:58|20201.48
08:02:59|20200.38
08:03:01|20200.57
08:03:02|20200.4
08:03:03|20201.08
08:03:04|20196.72
08:03:06|20196.86
08:03:06|20196.75
08:03:08|20199.29
08:03:09|20198.28
08:03:10|20202.53
08:03:11|20201.58
08:03:12|20201.08
08:03:13|20201.75
08:03:14|20200.65
08:03:15|20201.68
08:03:17|20202.82
08:03:17|20202.96
08:03:19|20206.92
08:03:19|20207.07
08:03:21|20208.2
08:03:21|20210.77
08:03:23|20211.78
08:03:24|20211.07
08:03:25|20214.3
08:03:26|20213.72
08:03:27|20212.82
08:03:28|20215.3
08:03:29|20215.03
08:03:30|20216.08
08:03:31|20214.69
08:03:32|20208.29
08:03:33|20207.68
08:03:34|20208.86
08:03:35|20208.77
08:03:36|20207.84
08:03:37|20210.7
08:03:38|20214.43
08:03:39|20212.23
08:03:40|20210.06
08:03:41|20208.94
08:03:42|20208.47
08:03:44|20209.18
08:03:46|20209.66
08:03:47|20212.75
08:03:49|20210.99
08:03:49|20211.52
08:03:51|20211.48
08:03:52|20208.82
08:03:53|20208.47
08:03:54|20208.32
08:03:55|20206.96
08:03:56|20207.67
08:03:57|20212.23
08:03:58|20211.47
08:03:59|20211.28
08:04:00|20212.7
08:04:01|20212.75
08:04:03|20211.5
08:04:03|20211.2
08:04:05|20210.12
08:04:05|20210.61
08:04:07|20211.72
08:04:07|20211.12
08:04:08|20204.05
08:04:09|20207.63
08:04:10|20207.08
08:04:12|20206.56
08:04:13|20208.1
08:04:14|20208.
08:04:15|20208.81
08:04:17|20211.98
08:04:18|20212.51
08:04:19|20213.5
08:04:19|20214.49
08:04:20|20213.61
08:04:22|20213.72
08:04:22|20213.74
08:04:23|20213.58
08:04:24|20213.39
08:04:26|20213.88
08:04:26|20214.
08:04:27|20212.15
08:04:28|20210.52
08:04:30|20210.33
08:04:31|20210.24
08:04:31|20208.81
08:04:32|20210.48
08:04:33|20211.28
08:04:35|20208.98
08:04:36|20207.16
08:04:37|20209.89
08:04:38|20209.48
08:04:39|20211.25
08:04:40|20210.08
08:04:41|20210.35
08:04:41|20211.39
08:04:42|20210.45
08:04:44|20208.94
08:04:45|20209.32
08:04:47|20211.23
08:04:47|20210.09
08:04:49|20211.34
08:04:50|20210.05
08:04:51|20208.34
08:04:52|20209.07
08:04:53|20211.49
08:04:54|20211.35
08:04:55|20209.78
08:04:57|20208.27
08:04:57|20210.82
08:04:59|20208.78
08:05:00|20209.39
08:05:01|20209.89
08:05:02|20208.98
08:05:03|20210.95
08:05:04|20210.03
08:05:05|20209.94
08:05:07|20214.12
08:05:08|20217.55
08:05:09|20215.56
08:05:10|20216.53
08:05:11|20216.61
08:05:12|20215.66
08:05:13|20215.09
08:05:14|20213.37
08:05:15|20215.02
08:05:16|20215.8
08:05:17|20213.94
08:05:18|20214.27
08:05:19|20214.44
08:05:20|20211.21
08:05:21|20206.57
08:05:22|20204.9
08:05:23|20208.64
08:05:24|20208.26
08:05:25|20211.39
08:05:26|20211.7
08:05:27|20210.82
08:05:28|20210.51
08:05:29|20209.21
08:05:30|20206.98
08:05:31|20206.75
08:05:32|20207.82
08:05:33|20207.74
08:05:34|20207.7
08:05:35|20208.96
08:05:36|20207.2
08:05:37|20209.05
08:05:38|20208.32
08:05:40|20207.93
08:05:41|20207.45
08:05:42|20206.98
08:05:43|20208.44
08:05:45|20210.97
08:05:46|20211.26
08:05:47|20207.26
08:05:47|20206.41
08:05:49|20208.
08:05:50|20206.56
08:05:51|20205.92
08:05:52|20205.18
08:05:53|20206.66
08:05:55|20207.7
08:05:55|20206.84
08:05:56|20206.22
08:05:57|20206.78
08:05:58|20206.55
08:05:59|20207.12
08:06:00|20207.17
08:06:01|20209.32
08:06:02|20207.65
08:06:03|20206.46
08:06:04|20206.16
08:06:05|20206.14
08:06:06|20206.24
08:06:08|20208.27
08:06:09|20207.22
08:06:11|20205.95
08:06:11|20206.56
08:06:13|20206.87
08:06:14|20205.44
08:06:15|20202.97
08:06:16|20204.72
08:06:17|20205.05
08:06:18|20204.91
08:06:19|20205.18
08:06:20|20203.72
08:06:21|20204.8
08:06:22|20204.86
08:06:23|20205.16
08:06:25|20204.03
08:06:26|20204.24
08:06:27|20201.32
08:06:28|20201.88
08:06:28|20202.58
08:06:30|20201.89
08:06:31|20202.13
08:06:32|20202.06
08:06:32|20196.48
08:06:33|20194.22
08:06:35|20185.58
08:06:36|20183.18
08:06:36|20190.49
08:06:39|20190.61
08:06:39|20189.03
08:06:40|20190.12
08:06:41|20188.08
08:06:42|20187.4
08:06:43|20188.06
08:06:44|20187.41
08:06:46|20187.97
08:06:47|20189.04
08:06:49|20191.03
08:06:49|20196.98
08:06:50|20193.07
08:06:51|20191.39
08:06:52|20196.18
08:06:53|20195.06
08:06:54|20195.73
08:06:55|20195.15
08:06:56|20190.38
08:06:57|20191.39
08:06:59|20191.07
08:07:00|20189.88
08:07:01|20190.11
08:07:02|20192.
08:07:03|20191.01
08:07:04|20187.71
08:07:06|20186.83
08:07:06|20184.2
08:07:07|20183.07
08:07:09|20182.54
08:07:10|20180.85
08:07:11|20183.57
08:07:11|20182.95
08:07:12|20185.57
08:07:13|20185.4
08:07:15|20185.6
08:07:15|20186.89
08:07:16|20192.66
08:07:18|20192.62
08:07:19|20192.09
08:07:19|20191.64
08:07:20|20192.81
08:07:22|20192.42
08:07:23|20193.56
08:07:24|20194.84
08:07:26|20193.74
08:07:27|20193.36
08:07:28|20199.51
08:07:28|20202.66
08:07:30|20202.55
08:07:30|20202.28
08:07:31|20203.14
08:07:33|20202.86
08:07:34|20203.
08:07:35|20203.17
08:07:36|20203.52
08:07:37|20203.18
08:07:38|20202.85
08:07:39|20202.43
08:07:41|20200.47
08:07:42|20200.2
08:07:42|20199.11
08:07:43|20201.73
08:07:44|20203.65
08:07:46|20203.27
08:07:46|20203.01
08:07:47|20204.91
08:07:48|20202.39
08:07:50|20202.34
08:07:51|20203.83
08:07:52|20210.95
08:07:53|20208.02
08:07:54|20206.78
08:07:55|20206.5
08:07:56|20206.95
08:07:57|20208.12
08:07:58|20207.06
08:07:59|20205.79
08:08:01|20209.17
08:08:02|20205.98
08:08:03|20206.97
08:08:04|20208.19
08:08:05|20207.7
08:08:06|20207.86
08:08:07|20206.93
08:08:08|20207.38
08:08:09|20207.77
08:08:10|20206.64
08:08:12|20205.94
08:08:12|20205.1
08:08:13|20206.14
08:08:14|20205.4
08:08:16|20204.93
08:08:17|20203.7
08:08:17|20203.78
08:08:19|20205.11
08:08:19|20206.69
08:08:21|20204.84
08:08:21|20204.84
08:08:23|20206.69
08:08:24|20205.71
08:08:25|20204.88
08:08:26|20204.95
08:08:27|20204.46
08:08:28|20205.48
08:08:29|20204.83
08:08:31|20204.27
08:08:31|20204.13
08:08:32|20204.43
08:08:33|20201.46
08:08:34|20201.57
08:08:35|20201.42
08:08:36|20201.52
08:08:38|20203.13
08:08:38|20198.11
08:08:40|20199.29
08:08:41|20199.36
08:08:42|20200.01
08:08:43|20199.96
08:08:44|20200.74
08:08:45|20200.36
08:08:46|20200.27
08:08:47|20200.01
08:08:48|20199.97
08:08:49|20200.85
08:08:50|20200.47
08:08:52|20202.44
08:08:53|20203.5
08:08:54|20202.18
08:08:56|20201.
08:08:57|20200.11
08:08:57|20200.21
08:08:58|20199.68
08:09:01|20198.85
08:09:01|20199.06
08:09:02|20197.84
08:09:03|20197.98
08:09:05|20196.21
08:09:06|20190.9
08:09:08|20184.49
08:09:08|20184.41
08:09:09|20182.76
08:09:10|20183.06
08:09:11|20186.79
08:09:12|20183.11
08:09:14|20179.21
08:09:14|20182.69
08:09:15|20182.98
08:09:16|20181.3
08:09:17|20190.99
08:09:18|20189.26
08:09:19|20190.24
08:09:20|20190.44
08:09:21|20190.08
08:09:22|20190.93
08:09:23|20192.22
08:09:25|20190.94
08:09:26|20191.49
08:09:26|20191.39
08:09:27|20190.86
08:09:28|20190.47
08:09:29|20191.56
08:09:31|20190.61
08:09:32|20191.6
08:09:33|20197.14
08:09:34|20194.08
08:09:35|20193.17
08:09:37|20190.97
08:09:37|20193.38
08:09:38|20195.32
08:09:39|20193.79
08:09:40|20194.28
08:09:41|20193.47
08:09:42|20192.11
08:09:43|20191.21
08:09:45|20192.02
08:09:46|20194.91
08:09:46|20195.12
08:09:48|20196.6
08:09:49|20196.04
08:09:49|20196.82
08:09:51|20196.48
08:09:52|20197.73
08:09:53|20197.94
08:09:55|20197.1
08:09:56|20196.4
08:09:57|20196.89
08:09:58|20192.85
08:09:59|20190.36
08:10:00|20190.
08:10:01|20190.06
08:10:03|20189.87
08:10:04|20190.06
08:10:04|20189.51
08:10:06|20191.64
08:10:07|20191.7
08:10:08|20191.31
08:10:09|20191.27
08:10:10|20192.21
08:10:11|20191.91
08:10:12|20189.43
08:10:13|20188.74
08:10:14|20187.86
08:10:15|20188.69
08:10:16|20191.19
08:10:17|20192.91
08:10:18|20193.37
08:10:19|20192.47
08:10:21|20192.79
08:10:21|20193.9
08:10:22|20193.91
08:10:23|20192.84
08:10:24|20195.67
08:10:25|20196.4
08:10:26|20195.54
08:10:27|20198.05
08:10:28|20197.72
08:10:29|20198.21
08:10:30|20197.88
08:10:31|20199.07
08:10:32|20199.57
08:10:33|20200.08
08:10:34|20199.08
08:10:35|20198.95
08:10:36|20198.97
08:10:37|20199.31
08:10:38|20199.69
08:10:39|20200.38
08:10:40|20197.99
08:10:41|20198.62
08:10:42|20198.5
08:10:43|20197.03
08:10:44|20195.72
08:10:45|20197.31
08:10:46|20200.04
08:10:48|20197.91
08:10:48|20199.1
08:10:49|20199.4
08:10:52|20198.49
08:10:52|20198.06
08:10:53|20198.31
08:10:54|20198.11
08:10:55|20197.68
08:10:56|20197.86
08:10:57|20199.03
08:10:58|20199.06
08:10:59|20199.06
08:11:00|20199.82
08:11:01|20199.7
08:11:03|20198.14
08:11:04|20198.62
08:11:06|20191.83
08:11:06|20190.86
08:11:08|20191.16
08:11:09|20191.41
08:11:10|20190.85
08:11:11|20190.73
08:11:12|20187.28
08:11:12|20187.26
08:11:13|20188.05
08:11:14|20187.71
08:11:15|20187.44
08:11:16|20187.66
08:11:17|20190.62
08:11:18|20191.16
08:11:20|20191.54
08:11:21|20191.81
08:11:21|20189.67
08:11:23|20190.27
08:11:23|20190.35
08:11:25|20188.68
08:11:25|20186.96
08:11:27|20188.87
08:11:27|20189.94
08:11:29|20191.15
08:11:29|20191.18
08:11:30|20192.46
08:11:31|20192.92
08:11:33|20193.59
08:11:35|20195.9
08:11:35|20195.82
08:11:36|20196.91
08:11:37|20196.11
08:11:38|20196.69
08:11:40|20196.7
08:11:41|20195.38
08:11:42|20195.76
08:11:43|20196.51
08:11:44|20196.74
08:11:45|20196.74
08:11:46|20195.84
08:11:47|20192.35
08:11:48|20192.83
08:11:50|20193.56
08:11:50|20193.69
08:11:53|20193.43
08:11:53|20194.88
08:11:55|20194.18
08:11:56|20193.98
08:11:57|20192.42
08:11:58|20194.43
08:11:59|20196.97
08:12:01|20198.56
08:12:01|20196.07
08:12:04|20194.37
08:12:05|20194.75
08:12:05|20197.06
08:12:07|20194.92
08:12:08|20193.64
08:12:10|20195.1
08:12:10|20196.81
08:12:11|20195.32
08:12:12|20196.57
08:12:13|20194.8
08:12:14|20193.59
08:12:15|20193.28
08:12:16|20193.4
08:12:17|20193.43
08:12:18|20193.64
08:12:19|20194.38
08:12:20|20192.33
08:12:21|20188.58
08:12:23|20187.13
08:12:24|20186.5
08:12:25|20187.02
08:12:26|20189.43
08:12:26|20190.36
08:12:28|20188.92
08:12:29|20190.25
08:12:30|20188.54
08:12:31|20188.66
08:12:32|20188.77
08:12:33|20187.75
08:12:34|20188.11
08:12:35|20188.25
08:12:36|20190.65
08:12:37|20188.98
08:12:38|20188.9
08:12:39|20189.4
08:12:40|20189.23
08:12:41|20190.81
08:12:42|20189.67
08:12:43|20190.27
08:12:44|20189.81
08:12:45|20188.52
08:12:46|20187.63
08:12:47|20187.36
08:12:48|20188.79
08:12:49|20189.26
08:12:50|20190.12
08:12:51|20189.25
08:12:52|20189.67
08:12:53|20186.04
08:12:55|20186.01
08:12:56|20186.49
08:12:57|20187.17
08:12:58|20188.29
08:12:59|20188.73
08:12:59|20188.03
08:13:00|20188.4
08:13:02|20187.88
08:13:03|20190.08
08:13:04|20188.48
08:13:05|20190.34
08:13:07|20188.58
08:13:08|20187.86
08:13:08|20187.9
08:13:09|20189.29
08:13:11|20189.45
08:13:12|20188.42
08:13:13|20188.4
08:13:14|20188.48
08:13:16|20188.85
08:13:17|20189.94
08:13:17|20189.25
08:13:19|20187.6
08:13:20|20187.43
08:13:20|20187.41
08:13:21|20187.7
08:13:23|20186.19
08:13:24|20186.98
08:13:25|20186.51
08:13:26|20185.78
08:13:27|20187.12
08:13:28|20188.69
08:13:29|20189.92
08:13:30|20189.05
08:13:31|20187.6
08:13:32|20186.65
08:13:33|20186.64
08:13:34|20186.16
08:13:35|20186.54
08:13:36|20186.36
08:13:37|20186.37
08:13:38|20185.
08:13:39|20183.98
08:13:40|20184.49
08:13:41|20184.1
08:13:42|20185.04
08:13:43|20186.93
08:13:44|20186.93
08:13:45|20190.86
08:13:46|20189.09
08:13:47|20188.28
08:13:48|20189.
08:13:49|20188.75
08:13:50|20188.68
08:13:51|20188.42
08:13:52|20189.67
08:13:54|20189.01
08:13:54|20188.94
08:13:55|20188.06
08:13:57|20188.49
08:13:58|20187.37
08:13:59|20186.45
08:14:00|20187.02
08:14:02|20187.19
08:14:03|20186.2
08:14:03|20188.07
08:14:05|20188.08
08:14:05|20188.93
08:14:07|20188.23
08:14:08|20187.85
08:14:10|20187.12
08:14:10|20184.88
08:14:11|20183.86
08:14:12|20184.04
08:14:14|20185.62
08:14:14|20185.77
08:14:15|20184.26
08:14:16|20185.56
08:14:17|20185.54
08:14:19|20185.18
08:14:19|20186.04
08:14:20|20186.82
08:14:21|20186.91
08:14:22|20186.76
08:14:23|20186.44
08:14:24|20185.92
08:14:25|20186.25
08:14:26|20185.83
08:14:27|20188.57
08:14:28|20188.97
08:14:29|20186.11
08:14:31|20183.12
08:14:31|20183.59
08:14:32|20182.94
08:14:33|20181.55
08:14:34|20181.37
08:14:35|20183.2
08:14:36|20184.64
08:14:37|20183.65
08:14:38|20183.12
08:14:39|20183.9
08:14:40|20183.51
08:14:41|20183.19
08:14:42|20183.23
08:14:43|20183.21
08:14:44|20182.26
08:14:45|20182.98
08:14:46|20183.86
08:14:48|20182.95
08:14:48|20182.84
08:14:49|20183.39
08:14:50|20183.51
08:14:51|20182.61
08:14:52|20182.24
08:14:53|20182.12
08:14:54|20182.33
08:14:56|20183.57
08:14:58|20183.11
08:14:59|20183.92
08:15:00|20179.92
08:15:02|20180.74
08:15:02|20179.88
08:15:04|20180.9
08:15:05|20184.29
08:15:06|20188.49
08:15:07|20188.93
08:15:08|20191.21
08:15:09|20192.1
08:15:10|20190.89
08:15:11|20189.95
08:15:12|20191.3
08:15:13|20192.28
08:15:14|20194.37
08:15:15|20196.45
08:15:16|20196.71
08:15:17|20199.87
08:15:18|20199.44
08:15:19|20198.23
08:15:20|20195.96
08:15:21|20197.16
08:15:22|20205.79
08:15:23|20205.92
08:15:24|20206.93
08:15:25|20208.45
08:15:26|20207.29
08:15:27|20208.44
08:15:28|20208.23
08:15:29|20207.41
08:15:30|20208.59
08:15:31|20208.52
08:15:32|20207.64
08:15:33|20205.9
08:15:34|20207.83
08:15:35|20207.46
08:15:36|20206.83
08:15:37|20206.02
08:15:38|20206.38
08:15:39|20205.85
08:15:40|20204.16
08:15:41|20204.19
08:15:42|20204.07
08:15:43|20203.78
08:15:44|20203.61
08:15:45|20204.64
08:15:46|20204.71
08:15:47|20205.49
08:15:48|20205.86
08:15:49|20205.77
08:15:50|20205.97
08:15:51|20206.06
08:15:53|20206.01
08:15:53|20206.71
08:15:54|20206.37
08:15:56|20206.51
08:15:57|20205.35
08:15:59|20205.38
08:15:59|20205.43
08:16:00|20203.72
08:16:02|20203.19
08:16:03|20200.58
08:16:04|20196.93
08:16:05|20200.05
08:16:06|20199.86
08:16:06|20199.29
08:16:08|20198.81
08:16:09|20197.43
08:16:11|20195.98
08:16:11|20195.61
08:16:12|20192.02
08:16:13|20192.19
08:16:14|20193.18
08:16:16|20193.62
08:16:16|20194.11
08:16:17|20193.46
08:16:18|20193.19
08:16:19|20192.79
08:16:20|20192.85
08:16:21|20192.84
08:16:22|20194.14
08:16:23|20193.07
08:16:24|20199.65
08:16:25|20200.82
08:16:26|20201.08
08:16:27|20201.05
08:16:28|20203.19
08:16:29|20203.28
08:16:30|20202.11
08:16:31|20201.76
08:16:32|20201.62
08:16:33|20201.62
08:16:34|20201.7
08:16:35|20200.44
08:16:36|20200.19
08:16:37|20199.42
08:16:38|20200.45
08:16:39|20197.36
08:16:40|20197.3
08:16:41|20198.88
08:16:42|20198.4
08:16:43|20197.93
08:16:44|20198.29
08:16:45|20198.12
08:16:46|20197.86
08:16:47|20196.29
08:16:48|20197.38
08:16:49|20196.76
08:16:50|20197.36
08:16:51|20197.18
08:16:52|20199.45
08:16:54|20200.04
08:16:54|20199.34
08:16:55|20199.91
08:16:56|20199.48
08:16:57|20200.6
08:17:00|20199.67
08:17:00|20197.18
08:17:02|20202.26
08:17:03|20200.74
08:17:05|20200.48
08:17:05|20201.23
08:17:08|20200.76
08:17:08|20200.01
08:17:09|20197.53
08:17:10|20197.78
08:17:12|20196.66
08:17:13|20196.97
08:17:14|20197.13
08:17:16|20195.86
08:17:16|20196.86
08:17:18|20198.
08:17:18|20197.38
08:17:20|20197.61
08:17:21|20198.03
08:17:22|20198.13
08:17:23|20194.95
08:17:24|20196.28
08:17:24|20196.02
08:17:26|20196.02
08:17:27|20195.32
08:17:28|20195.09
08:17:28|20194.61
08:17:29|20194.69
08:17:31|20194.74
08:17:32|20195.26
08:17:33|20194.84
08:17:34|20194.95
08:17:35|20195.94
08:17:36|20195.78
08:17:37|20193.49
08:17:37|20190.91
08:17:39|20194.84
08:17:40|20197.49
08:17:41|20195.84
08:17:42|20195.31
08:17:43|20193.9
08:17:44|20193.44
08:17:45|20194.04
08:17:46|20193.12
08:17:47|20193.06
08:17:49|20190.49
08:17:49|20191.14
08:17:51|20191.07
08:17:52|20191.45
08:17:52|20191.79
08:17:53|20191.78
08:17:54|20190.22
08:17:56|20190.61
08:17:57|20191.59
08:17:58|20190.5
08:18:00|20191.57
08:18:02|20190.88
08:18:03|20191.63
08:18:05|20191.51
08:18:07|20192.19
08:18:07|20191.74
08:18:09|20192.03
08:18:09|20192.68
08:18:10|20185.04
08:18:11|20184.84
08:18:12|20186.25
08:18:14|20185.83
08:18:15|20185.14
08:18:17|20185.73
08:18:18|20184.79
08:18:18|20185.21
08:18:20|20186.51
08:18:21|20184.14
08:18:22|20184.68
08:18:23|20184.97
08:18:24|20185.45
08:18:25|20185.41
08:18:27|20187.51
08:18:27|20187.05
08:18:29|20186.64
08:18:30|20187.46
08:18:30|20187.47
08:18:32|20185.36
08:18:33|20185.08
08:18:34|20183.21
08:18:34|20183.32
08:18:35|20183.72
08:18:36|20184.87
08:18:37|20184.18
08:18:39|20184.84
08:18:39|20185.32
08:18:40|20184.8
08:18:41|20185.75
08:18:43|20184.68
08:18:43|20186.25
08:18:45|20186.12
08:18:46|20185.46
08:18:47|20186.28
08:18:48|20185.74
08:18:48|20187.79
08:18:49|20186.15
08:18:51|20187.44
08:18:52|20187.09
08:18:53|20187.32
08:18:54|20188.65
08:18:55|20187.94
08:18:56|20187.14
08:18:57|20186.95
08:18:59|20187.79
08:19:00|20187.17
08:19:01|20191.42
08:19:02|20190.77
08:19:03|20192.1
08:19:05|20190.62
08:19:06|20190.78
08:19:07|20191.54
08:19:08|20191.21
08:19:09|20190.37
08:19:10|20190.29
08:19:11|20190.72
08:19:12|20190.55
08:19:13|20188.8
08:19:14|20185.75
08:19:16|20188.34
08:19:16|20188.4
08:19:18|20187.73
08:19:19|20188.23
08:19:20|20188.36
08:19:20|20188.38
08:19:22|20189.56
08:19:23|20189.62
08:19:24|20190.16
08:19:25|20190.
08:19:26|20190.16
08:19:27|20190.28
08:19:28|20190.49
08:19:29|20188.75
08:19:30|20188.15
08:19:31|20189.11
08:19:32|20188.98
08:19:33|20189.52
08:19:34|20191.47
08:19:35|20190.02
08:19:36|20191.28
08:19:37|20192.32
08:19:39|20188.29
08:19:39|20187.16
08:19:40|20188.15
08:19:41|20186.74
08:19:42|20186.6
08:19:43|20188.03
08:19:44|20187.86
08:19:45|20188.32
08:19:46|20190.6
08:19:47|20187.42
08:19:48|20187.31
08:19:49|20187.45
08:19:50|20186.06
08:19:52|20185.92
08:19:52|20186.36
08:19:54|20186.98
08:19:55|20186.81
08:19:56|20187.47
08:19:57|20187.32
08:19:59|20187.55
08:20:00|20186.56
08:20:01|20187.48
08:20:02|20189.61
08:20:03|20189.03
08:20:05|20188.85
08:20:06|20189.93
08:20:07|20188.52
08:20:08|20189.54
08:20:09|20190.53
08:20:11|20190.38
08:20:12|20191.75
08:20:13|20191.66
08:20:14|20190.8
08:20:16|20191.53
08:20:16|20191.56
08:20:17|20191.31
08:20:18|20190.74
08:20:19|20191.57
08:20:20|20192.89
08:20:21|20192.57
08:20:22|20193.33
08:20:23|20192.8
08:20:24|20192.72
08:20:25|20192.36
08:20:26|20191.6
08:20:27|20190.09
08:20:28|20189.24
08:20:29|20190.18
08:20:30|20189.87
08:20:31|20189.12
08:20:32|20189.91
08:20:33|20188.27
08:20:34|20188.17
08:20:35|20191.
08:20:36|20190.34
08:20:37|20190.22
08:20:38|20190.7
08:20:39|20190.35
08:20:40|20190.55
08:20:41|20190.42
08:20:42|20189.69
08:20:43|20190.
08:20:44|20190.03
08:20:45|20189.66
08:20:46|20188.68
08:20:47|20188.51
08:20:49|20187.39
08:20:49|20188.63
08:20:50|20189.
08:20:51|20191.08
08:20:53|20190.08
08:20:54|20190.36
08:20:55|20192.16
08:20:56|20192.56
08:20:57|20191.63
08:20:58|20191.87
08:20:59|20193.
08:21:00|20193.5
08:21:01|20195.38
08:21:03|20194.89
08:21:04|20194.53
08:21:06|20194.76
08:21:07|20200.98
08:21:07|20202.95
08:21:09|20203.93
08:21:10|20203.76
08:21:11|20205.44
08:21:12|20204.76
08:21:13|20205.58
08:21:14|20205.11
08:21:15|20202.09
08:21:16|20203.28
08:21:17|20203.2
08:21:18|20203.45
08:21:19|20203.3
08:21:20|20204.14
08:21:22|20203.94
08:21:23|20202.84
08:21:24|20203.15
08:21:25|20203.25
08:21:26|20202.95
08:21:26|20207.8
08:21:28|20207.82
08:21:28|20209.
08:21:30|20212.36
08:21:31|20212.07
08:21:32|20212.27
08:21:32|20213.21
08:21:34|20212.02
08:21:34|20212.14
08:21:35|20210.98
08:21:36|20210.3
08:21:37|20209.99
08:21:39|20211.21
08:21:40|20210.35
08:21:41|20211.18
08:21:41|20209.85
08:21:43|20209.27
08:21:44|20205.77
08:21:45|20205.99
08:21:46|20206.28
08:21:47|20206.64
08:21:48|20207.24
08:21:49|20206.76
08:21:49|20207.29
08:21:52|20207.42
08:21:52|20208.07
08:21:53|20208.81
08:21:54|20208.26
08:21:55|20208.69
08:21:57|20208.24
08:21:57|20208.57
08:21:58|20205.81
08:22:00|20207.44
08:22:01|20207.66
08:22:02|20207.92
08:22:02|20207.06
08:22:04|20205.23
08:22:06|20203.21
08:22:06|20198.95
08:22:07|20197.67
08:22:08|20198.23
08:22:09|20198.63
08:22:10|20199.24
08:22:11|20200.24
08:22:12|20198.19
08:22:13|20199.26
08:22:15|20197.41
08:22:16|20198.47
08:22:17|20197.2
08:22:18|20202.46
08:22:19|20201.43
08:22:20|20201.03
08:22:21|20200.91
08:22:22|20202.13
08:22:23|20201.39
08:22:24|20201.76
08:22:25|20201.87
08:22:26|20201.44
08:22:27|20202.25
08:22:28|20207.25
08:22:29|20208.35
08:22:30|20208.42
08:22:31|20208.94
08:22:32|20211.71
08:22:33|20211.29
08:22:35|20211.88
08:22:36|20210.51
08:22:36|20212.05
08:22:37|20213.15
08:22:39|20211.99
08:22:40|20209.67
08:22:40|20211.39
08:22:41|20210.58
08:22:43|20210.35
08:22:43|20204.4
08:22:45|20206.27
08:22:46|20206.1
08:22:47|20205.09
08:22:48|20204.38
08:22:49|20204.3
08:22:50|20205.1
08:22:51|20204.27
08:22:51|20203.01
08:22:53|20201.61
08:22:53|20202.63
08:22:55|20203.04
08:22:55|20203.7
08:22:57|20203.11
08:22:59|20203.33
08:22:59|20203.17
08:23:01|20205.19
08:23:01|20205.57
08:23:02|20205.18
08:23:03|20204.69
08:23:04|20205.03
08:23:05|20204.89
08:23:07|20206.47
08:23:08|20205.65
08:23:09|20206.
08:23:10|20205.
08:23:11|20205.31
08:23:12|20205.99
08:23:13|20205.64
08:23:14|20204.53
08:23:16|20204.43
08:23:16|20203.63
08:23:17|20204.62
08:23:19|20205.07
08:23:20|20204.52
08:23:21|20205.38
08:23:22|20206.14
08:23:23|20206.17
08:23:24|20206.73
08:23:25|20206.23
08:23:26|20206.4
08:23:27|20206.11
08:23:28|20206.17
08:23:29|20205.72
08:23:30|20209.71
08:23:32|20210.72
08:23:32|20211.05
08:23:34|20208.42
08:23:34|20207.54
08:23:35|20207.31
08:23:37|20208.34
08:23:37|20207.74
08:23:39|20208.17
08:23:40|20207.65
08:23:40|20208.67
08:23:42|20208.55
08:23:43|20208.92
08:23:44|20208.8
08:23:45|20208.65
08:23:45|20208.69
08:23:46|20209.62
08:23:48|20208.17
08:23:48|20207.63
08:23:49|20207.25
08:23:50|20207.09
08:23:52|20208.61
08:23:53|20209.02
08:23:54|20207.99
08:23:55|20208.06
08:23:56|20209.51
08:23:56|20208.2
08:23:57|20209.49
08:24:00|20210.12
08:24:00|20210.82
08:24:01|20210.55
08:24:02|20210.09
08:24:03|20207.97
08:24:05|20207.02
08:24:07|20206.46
08:24:08|20206.62
08:24:09|20206.22
08:24:11|20206.38
08:24:12|20217.
08:24:12|20219.28
08:24:13|20219.21
08:24:15|20215.26
08:24:15|20217.
08:24:16|20217.54
08:24:18|20218.12
08:24:18|20219.52
08:24:19|20220.54
08:24:22|20217.62
08:24:22|20218.2
08:24:23|20218.78
08:24:24|20219.38
08:24:25|20219.24
08:24:26|20219.59
08:24:27|20220.45
08:24:28|20220.32
08:24:29|20220.82
08:24:30|20219.76
08:24:31|20219.04
08:24:32|20219.07
08:24:33|20218.73
08:24:34|20217.65
08:24:36|20218.2
08:24:37|20219.28
08:24:38|20219.37
08:24:40|20219.91
08:24:40|20219.8
08:24:41|20220.05
08:24:42|20218.9
08:24:43|20219.35
08:24:44|20218.9
08:24:46|20221.15
08:24:46|20220.23
08:24:47|20220.12
08:24:48|20220.93
08:24:49|20219.69
08:24:52|20221.11
08:24:52|20220.46
08:24:53|20221.56
08:24:54|20220.41
08:24:55|20222.52
08:24:56|20222.12
08:24:57|20221.98
08:24:58|20225.43
08:24:59|20223.91
08:25:00|20224.86
08:25:01|20224.9
08:25:02|20226.46
08:25:04|20226.94
08:25:05|20227.06
08:25:07|20226.63
08:25:08|20225.39
08:25:08|20224.17
08:25:09|20223.18
08:25:10|20222.19
08:25:12|20221.25
08:25:12|20222.01
08:25:14|20222.11
08:25:14|20218.43
08:25:16|20218.14
08:25:16|20218.92
08:25:18|20220.29
08:25:19|20221.02
08:25:20|20220.46
08:25:21|20221.1
08:25:22|20220.9
08:25:23|20219.51
08:25:24|20220.42
08:25:25|20218.97
08:25:27|20218.33
08:25:27|20218.68
08:25:28|20221.87
08:25:29|20220.12
08:25:30|20222.08
08:25:31|20221.44
08:25:32|20221.63
08:25:33|20220.42
08:25:34|20220.83
08:25:35|20219.6
08:25:36|20218.07
08:25:38|20218.91
08:25:38|20217.52
08:25:39|20218.98
08:25:40|20218.77
08:25:41|20219.2
08:25:42|20219.16
08:25:43|20218.62
08:25:44|20218.23
08:25:45|20217.54
08:25:46|20212.55
08:25:47|20211.29
08:25:48|20212.45
08:25:49|20213.89
08:25:50|20213.98
08:25:51|20214.7
08:25:52|20213.76
08:25:53|20215.56
08:25:54|20215.52
08:25:56|20215.82
08:25:56|20215.21
08:25:57|20215.31
08:25:58|20217.38
08:26:00|20216.45
08:26:01|20216.25
08:26:01|20216.27
08:26:03|20217.09
08:26:04|20212.96
08:26:06|20213.2
08:26:06|20213.46
08:26:08|20212.6
08:26:10|20210.82
08:26:11|20206.17
08:26:12|20206.49
08:26:14|20204.77
08:26:15|20204.74
08:26:16|20203.2
08:26:17|20201.74
08:26:19|20205.72
08:26:20|20204.71
08:26:22|20204.72
08:26:22|20205.21
08:26:23|20204.72
08:26:25|20206.6
08:26:25|20207.66
08:26:26|20206.03
08:26:28|20204.4
08:26:28|20205.18
08:26:30|20205.73
08:26:31|20204.92
08:26:32|20206.4
08:26:32|20206.54
08:26:33|20205.53
08:26:35|20212.02
08:26:36|20210.87
08:26:36|20210.29
08:26:37|20211.01
08:26:39|20213.71
08:26:40|20213.53
08:26:40|20213.54
08:26:41|20214.53
08:26:43|20213.66
08:26:44|20212.71
08:26:45|20212.96
08:26:46|20212.49
08:26:47|20212.24
08:26:48|20212.24
08:26:49|20210.62
08:26:50|20212.37
08:26:51|20211.56
08:26:51|20211.85
08:26:53|20210.35
08:26:53|20209.68
08:26:55|20211.03
08:26:55|20211.2
08:26:57|20213.31
08:26:58|20212.19
08:26:59|20211.84
08:26:59|20211.77
08:27:01|20209.8
08:27:01|20209.79
08:27:03|20209.88
08:27:03|20211.45
08:27:05|20212.2
08:27:06|20213.3
08:27:08|20214.44
08:27:08|20213.59
08:27:09|20213.84
08:27:10|20214.61
08:27:11|20213.64
08:27:12|20213.83
08:27:13|20214.92
08:27:15|20213.59
08:27:16|20212.25
08:27:17|20211.3
08:27:18|20210.24
08:27:19|20210.71
08:27:20|20210.49
08:27:20|20207.56
08:27:22|20205.85
08:27:23|20206.42
08:27:24|20205.35
08:27:25|20206.82
08:27:26|20205.71
08:27:27|20206.75
08:27:28|20206.08
08:27:29|20208.94
08:27:30|20210.74
08:27:31|20210.18
08:27:32|20210.16
08:27:33|20210.99
08:27:34|20211.36
08:27:35|20211.01
08:27:36|20210.95
08:27:37|20210.17
08:27:38|20210.7
08:27:39|20210.13
08:27:40|20209.8
08:27:41|20208.01
08:27:42|20208.33
08:27:43|20209.26
08:27:44|20209.56
08:27:45|20209.3
08:27:46|20208.61
08:27:47|20210.53
08:27:48|20209.55
08:27:49|20209.72
08:27:50|20208.18
08:27:51|20208.03
08:27:52|20208.38
08:27:53|20209.04
08:27:54|20210.68
08:27:55|20209.4
08:27:56|20208.91
08:27:57|20206.19
08:27:58|20205.6
08:27:59|20203.38
08:28:00|20202.85
08:28:01|20203.29
08:28:02|20202.82
08:28:03|20203.31
08:28:04|20202.59
08:28:05|20202.91
08:28:06|20202.68
08:28:08|20203.79
08:28:09|20201.53
08:28:10|20202.89
08:28:11|20201.71
08:28:13|20203.45
08:28:14|20205.03
08:28:15|20204.05
08:28:16|20202.88
08:28:18|20203.92
08:28:18|20203.19
08:28:20|20203.5
08:28:21|20201.42
08:28:22|20200.97
08:28:23|20200.95
08:28:24|20202.44
08:28:24|20202.72
08:28:26|20202.86
08:28:27|20203.45
08:28:28|20202.18
08:28:28|20202.65
08:28:30|20202.33
08:28:31|20201.49
08:28:31|20201.73
08:28:33|20202.06
08:28:34|20201.96
08:28:35|20202.52
08:28:36|20201.74
08:28:36|20203.57
08:28:37|20202.4
08:28:39|20201.12
08:28:40|20197.83
08:28:41|20197.
08:28:42|20196.18
08:28:43|20197.19
08:28:44|20196.78
08:28:45|20197.64
08:28:46|20196.94
08:28:47|20196.58
08:28:48|20195.89
08:28:49|20195.57
08:28:50|20196.33
08:28:51|20197.24
08:28:52|20195.86
08:28:53|20197.04
08:28:54|20200.62
08:28:55|20200.94
08:28:56|20200.37
08:28:57|20201.19
08:28:58|20198.71
08:28:59|20198.66
08:29:00|20198.5
08:29:01|20195.48
08:29:02|20192.6
08:29:03|20195.99
08:29:04|20196.97
08:29:05|20198.26
08:29:06|20198.04
08:29:07|20198.52
08:29:09|20197.05
08:29:09|20193.9
08:29:10|20192.28
08:29:11|20192.96
08:29:13|20193.44
08:29:15|20194.71
08:29:16|20195.3
08:29:17|20196.08
08:29:18|20196.51
08:29:18|20197.57
08:29:20|20197.15
08:29:21|20197.2
08:29:23|20196.67
08:29:23|20196.29
08:29:24|20197.23
08:29:25|20196.95
08:29:27|20209.12
08:29:27|20210.69
08:29:28|20210.35
08:29:29|20210.9
08:29:30|20207.25
08:29:31|20205.77
08:29:32|20205.4
08:29:33|20206.16
08:29:34|20205.87
08:29:35|20206.39
08:29:36|20206.8
08:29:38|20206.6
08:29:38|20207.04
08:29:39|20205.61
08:29:40|20205.95
08:29:41|20206.23
08:29:42|20206.59
08:29:43|20206.51
08:29:44|20199.3
08:29:45|20193.98
08:29:46|20192.38
08:29:47|20191.88
08:29:48|20187.12
08:29:49|20189.24
08:29:50|20188.51
08:29:51|20190.8
08:29:52|20189.03
08:29:53|20191.62
08:29:54|20191.19
08:29:55|20192.68
08:29:56|20192.12
08:29:58|20193.34
08:29:59|20192.71
08:30:00|20194.05
08:30:02|20191.96
08:30:02|20192.42
08:30:04|20191.91
08:30:04|20190.55
08:30:06|20192.4
08:30:07|20191.2
08:30:07|20190.52
08:30:09|20190.69
08:30:10|20190.03
08:30:11|20187.98
08:30:12|20188.87
08:30:13|20187.33
08:30:14|20187.98
08:30:15|20189.43
08:30:15|20185.16
08:30:17|20186.45
08:30:18|20186.34
08:30:19|20188.49
08:30:19|20189.96
08:30:21|20188.76
08:30:22|20189.6
08:30:23|20188.64
08:30:23|20188.74
08:30:25|20188.96
08:30:26|20189.25
08:30:27|20189.89
08:30:28|20189.79
08:30:28|20188.75
08:30:30|20189.18
08:30:30|20189.38
08:30:32|20188.83
08:30:33|20189.25
08:30:34|20188.31
08:30:36|20187.4
08:30:36|20187.92
08:30:37|20188.07
08:30:38|20188.26
08:30:39|20187.23
08:30:40|20187.78
08:30:41|20188.72
08:30:42|20186.39
08:30:43|20186.22
08:30:44|20187.91
08:30:45|20189.63
08:30:47|20186.57
08:30:48|20188.47
08:30:49|20187.23
08:30:50|20188.73
08:30:51|20187.64
08:30:52|20188.22
08:30:53|20189.07
08:30:54|20188.12
08:30:55|20187.95
08:30:56|20187.76
08:30:57|20187.83
08:30:58|20190.18
08:30:59|20190.
08:31:00|20190.54
08:31:01|20190.35
08:31:02|20191.47
08:31:03|20190.44
08:31:04|20188.72
08:31:05|20190.35
08:31:06|20190.17
08:31:07|20190.69
08:31:08|20189.61
08:31:10|20191.4
08:31:11|20188.95
08:31:12|20188.85
08:31:13|20189.19
08:31:14|20188.71
08:31:15|20188.6
08:31:16|20188.75
08:31:17|20190.22
08:31:18|20189.53
08:31:19|20191.18
08:31:20|20191.6
08:31:22|20190.59
08:31:22|20190.3
08:31:23|20190.66
08:31:25|20191.09
08:31:26|20191.74
08:31:27|20200.03
08:31:28|20200.48
08:31:29|20200.76
08:31:30|20200.69
08:31:31|20200.19
08:31:32|20201.47
08:31:33|20200.18
08:31:34|20200.42
08:31:36|20199.18
08:31:37|20200.04
08:31:37|20200.19
08:31:39|20200.01
08:31:40|20200.47
08:31:40|20199.19
08:31:42|20200.19
08:31:42|20200.74
08:31:43|20203.73
08:31:44|20205.06
08:31:46|20206.69
08:31:46|20205.93
08:31:47|20206.7
08:31:48|20206.21
08:31:50|20205.7
08:31:51|20205.54
08:31:51|20205.48
08:31:52|20206.41
08:31:53|20204.94
08:31:55|20204.14
08:31:56|20204.47
08:31:57|20205.22
08:31:58|20205.04
08:32:00|20205.15
08:32:01|20204.12
08:32:01|20204.43
08:32:03|20204.19
08:32:04|20205.33
08:32:05|20208.6
08:32:06|20206.15
08:32:06|20205.68
08:32:08|20205.74
08:32:09|20206.01
08:32:10|20206.49
08:32:12|20206.44
08:32:13|20205.8
08:32:15|20207.56
08:32:15|20207.49
08:32:16|20206.89
08:32:17|20204.59
08:32:19|20199.69
08:32:19|20199.72
08:32:21|20197.58
08:32:23|20199.84
08:32:24|20199.69
08:32:25|20199.37
08:32:25|20201.68
08:32:26|20199.94
08:32:28|20200.39
08:32:28|20200.36
08:32:29|20200.94
08:32:31|20200.39
08:32:31|20201.08
08:32:33|20199.6
08:32:33|20199.78
08:32:34|20200.78
08:32:35|20200.93
08:32:37|20200.69
08:32:37|20201.31
08:32:38|20200.28
08:32:39|20201.32
08:32:41|20201.63
08:32:42|20201.86
08:32:43|20201.86
08:32:44|20202.29
08:32:44|20201.49
08:32:46|20199.85
08:32:47|20200.94
08:32:47|20200.93
08:32:48|20200.71
08:32:50|20199.98
08:32:50|20200.23
08:32:52|20202.2
08:32:53|20200.45
08:32:54|20201.3
08:32:55|20200.61
08:32:57|20192.42
08:32:58|20191.17
08:32:59|20193.53
08:33:00|20193.44
08:33:02|20195.78
08:33:02|20196.02
08:33:03|20195.77
08:33:04|20196.74
08:33:05|20196.32
08:33:07|20197.08
08:33:08|20196.65
08:33:09|20196.04
08:33:10|20196.25
08:33:11|20195.93
08:33:12|20196.72
08:33:14|20194.59
08:33:15|20193.18
08:33:16|20193.9
08:33:17|20193.45
08:33:18|20194.24
08:33:19|20194.83
08:33:20|20195.06
08:33:21|20196.28
08:33:22|20195.06
08:33:23|20194.91
08:33:24|20194.37
08:33:25|20194.61
08:33:26|20193.59
08:33:27|20192.82
08:33:28|20194.64
08:33:29|20195.07
08:33:30|20195.12
08:33:31|20195.51
08:33:32|20195.12
08:33:33|20194.73
08:33:34|20195.31
08:33:36|20195.77
08:33:36|20195.77
08:33:37|20196.51
08:33:38|20196.51
08:33:39|20196.12
08:33:41|20194.92
08:33:42|20195.42
08:33:42|20195.96
08:33:44|20195.67
08:33:44|20195.39
08:33:45|20196.14
08:33:46|20195.11
08:33:48|20196.66
08:33:48|20195.96
08:33:49|20196.6
08:33:51|20196.12
08:33:52|20193.52
08:33:53|20194.88
08:33:54|20194.98
08:33:55|20194.66
08:33:56|20194.51
08:33:57|20194.82
08:33:59|20193.01
08:33:59|20193.78
08:34:00|20194.42
08:34:01|20194.74
08:34:02|20194.77
08:34:03|20195.84
08:34:04|20196.87
08:34:05|20197.18
08:34:06|20197.79
08:34:07|20196.59
08:34:09|20197.19
08:34:10|20197.21
08:34:11|20196.19
08:34:12|20194.37
08:34:14|20194.82
08:34:15|20196.33
08:34:17|20195.2
08:34:18|20195.16
08:34:19|20194.45
08:34:19|20194.45
08:34:21|20194.49
08:34:22|20194.85
08:34:22|20195.09
08:34:24|20196.45
08:34:24|20195.58
08:34:26|20195.55
08:34:27|20196.24
08:34:28|20195.14
08:34:28|20194.88
08:34:29|20195.89
08:34:30|20196.24
08:34:32|20196.39
08:34:33|20196.6
08:34:34|20195.85
08:34:35|20194.11
08:34:36|20195.46
08:34:37|20198.5
08:34:38|20197.6
08:34:39|20198.08
08:34:40|20197.65
08:34:41|20197.9
08:34:42|20197.21
08:34:43|20197.51
08:34:44|20197.92
08:34:45|20197.84
08:34:46|20195.05
08:34:47|20195.01
08:34:48|20194.99
08:34:49|20195.17
08:34:50|20195.32
08:34:51|20194.13
08:34:52|20196.68
08:34:53|20195.55
08:34:54|20194.84
08:34:55|20194.66
08:34:56|20194.48
08:34:57|20195.92
08:34:58|20195.94
08:34:59|20195.92
08:35:00|20195.44
08:35:01|20193.86
08:35:02|20194.99
08:35:03|20195.28
08:35:05|20193.14
08:35:06|20190.73
08:35:07|20190.63
08:35:08|20191.82
08:35:09|20190.82
08:35:10|20191.15
08:35:11|20191.38
08:35:12|20192.11
08:35:13|20191.51
08:35:15|20190.89
08:35:15|20190.42
08:35:17|20191.96
08:35:18|20191.56
08:35:20|20189.48
08:35:20|20187.39
08:35:21|20188.26
08:35:24|20187.31
08:35:24|20186.69
08:35:25|20187.25
08:35:26|20188.49
08:35:27|20186.16
08:35:28|20186.18
08:35:29|20188.75
08:35:30|20187.92
08:35:31|20188.09
08:35:32|20189.72
08:35:33|20190.3
08:35:34|20189.92
08:35:35|20190.1
08:35:36|20189.22
08:35:37|20192.6
08:35:38|20191.38
08:35:40|20191.54
08:35:40|20191.26
08:35:41|20189.94
08:35:42|20188.19
08:35:43|20188.51
08:35:44|20188.74
08:35:45|20187.63
08:35:46|20188.34
08:35:47|20188.72
08:35:48|20189.19
08:35:49|20187.76
08:35:50|20188.74
08:35:51|20188.62
08:35:53|20188.99
08:35:53|20188.
08:35:54|20188.73
08:35:55|20189.42
08:35:57|20189.38
08:35:58|20189.4
08:36:00|20187.77
08:36:00|20188.25
08:36:02|20188.63
08:36:03|20187.96
08:36:04|20187.19
08:36:06|20186.61
08:36:06|20186.01
08:36:08|20184.61
08:36:09|20184.58
08:36:10|20185.66
08:36:11|20184.52
08:36:12|20185.43
08:36:13|20185.69
08:36:14|20185.65
08:36:16|20187.38
08:36:16|20185.68
08:36:18|20186.04
08:36:19|20186.03
08:36:20|20187.44
08:36:21|20185.91
08:36:22|20185.87
08:36:23|20186.5
08:36:25|20185.92
08:36:26|20186.76
08:36:27|20188.17
08:36:28|20186.94
08:36:29|20187.75
08:36:30|20187.23
08:36:31|20187.17
08:36:32|20186.78
08:36:33|20185.18
08:36:34|20184.51
08:36:35|20183.94
08:36:36|20185.13
08:36:37|20185.67
08:36:38|20184.66
08:36:39|20185.94
08:36:40|20183.9
08:36:41|20184.4
08:36:42|20183.44
08:36:44|20185.84
08:36:44|20186.39
08:36:46|20185.39
08:36:46|20186.05
08:36:48|20186.68
08:36:48|20187.13
08:36:50|20185.95
08:36:52|20185.27
08:36:52|20186.18
08:36:53|20185.44
08:36:54|20184.98
08:36:55|20185.42
08:36:56|20184.98
08:36:57|20185.68
08:36:58|20186.69
08:36:59|20186.41
08:37:00|20187.96
08:37:01|20186.98
08:37:02|20187.05
08:37:03|20185.71
08:37:04|20184.75
08:37:05|20184.22
08:37:06|20174.43
08:37:07|20173.51
08:37:08|20170.62
08:37:09|20170.27
08:37:10|20171.43
08:37:11|20170.05
08:37:12|20166.9
08:37:13|20163.73
08:37:14|20159.
08:37:16|20159.29
08:37:18|20158.85
08:37:19|20162.03
08:37:19|20161.53
08:37:21|20160.78
08:37:23|20160.98
08:37:24|20163.82
08:37:25|20164.27
08:37:27|20163.55
08:37:27|20162.18
08:37:28|20163.63
08:37:29|20160.54
08:37:30|20160.4
08:37:31|20158.42
08:37:32|20157.03
08:37:33|20149.8
08:37:34|20149.34
08:37:36|20148.24
08:37:37|20148.03
08:37:38|20148.23
08:37:39|20148.32
08:37:40|20145.44
08:37:41|20145.31
08:37:42|20148.09
08:37:43|20148.62
08:37:44|20146.38
08:37:45|20146.28
08:37:46|20146.79
08:37:47|20143.39
08:37:48|20145.97
08:37:49|20146.82
08:37:50|20147.58
08:37:51|20134.88
08:37:52|20141.96
08:37:53|20140.51
08:37:54|20140.95
08:37:55|20141.08
08:37:56|20133.03
08:37:57|20132.09
08:37:58|20128.57
08:38:00|20135.07
08:38:01|20133.46
08:38:02|20132.79
08:38:03|20133.48
08:38:04|20131.19
08:38:05|20129.28
08:38:05|20128.39
08:38:07|20129.38
08:38:08|20130.87
08:38:09|20129.23
08:38:10|20128.96
08:38:11|20131.23
08:38:12|20132.35
08:38:13|20126.68
08:38:14|20124.4
08:38:15|20125.14
08:38:15|20126.46
08:38:16|20124.59
08:38:17|20118.7
08:38:19|20117.91
08:38:20|20115.83
08:38:21|20117.19
08:38:22|20111.85
08:38:23|20111.17
08:38:24|20112.92
08:38:25|20110.42
08:38:26|20108.8
08:38:27|20107.49
08:38:28|20120.82
08:38:29|20123.21
08:38:30|20126.66
08:38:31|20129.32
08:38:32|20130.09
08:38:32|20129.81
08:38:34|20129.23
08:38:34|20137.
08:38:36|20138.8
08:38:37|20139.27
08:38:37|20142.44
08:38:39|20149.07
08:38:39|20149.41
08:38:41|20157.8
08:38:42|20155.48
08:38:43|20157.14
08:38:44|20155.08
08:38:45|20153.49
08:38:46|20153.53
08:38:46|20153.42
08:38:48|20154.54
08:38:48|20154.76
08:38:49|20152.63
08:38:51|20152.19
08:38:52|20152.09
08:38:53|20153.51
08:38:54|20148.61
08:38:54|20146.29
08:38:56|20145.63
08:38:56|20143.15
08:38:57|20143.01
08:38:59|20140.54
08:39:00|20139.82
08:39:00|20140.57
08:39:01|20139.81
08:39:02|20139.85
08:39:03|20139.94
08:39:05|20140.99
08:39:06|20140.91
08:39:07|20137.96
08:39:08|20140.45
08:39:09|20140.34
08:39:10|20143.75
08:39:11|20144.56
08:39:12|20143.35
08:39:12|20142.97
08:39:14|20142.53
08:39:15|20143.56
08:39:16|20141.53
08:39:16|20141.6
08:39:17|20141.44
08:39:19|20140.4
08:39:20|20140.11
08:39:21|20139.84
08:39:23|20134.39
08:39:24|20135.71
08:39:25|20137.76
08:39:26|20137.15
08:39:27|20144.26
08:39:28|20146.12
08:39:29|20148.29
08:39:30|20145.86
08:39:31|20148.9
08:39:33|20152.34
08:39:33|20153.15
08:39:34|20154.35
08:39:35|20152.88
08:39:37|20149.53
08:39:37|20148.72
08:39:38|20151.69
08:39:40|20151.51
08:39:41|20150.83
08:39:41|20151.62
08:39:42|20153.9
08:39:43|20153.69
08:39:44|20154.41
08:39:45|20153.95
08:39:47|20153.77
08:39:48|20154.12
08:39:49|20152.3
08:39:50|20155.3
08:39:50|20154.83
08:39:52|20154.94
08:39:52|20155.71
08:39:53|20154.71
08:39:55|20155.88
08:39:55|20156.2
08:39:57|20155.26
08:39:58|20155.42
08:39:59|20155.74
08:39:59|20156.4
08:40:01|20157.19
08:40:02|20155.9
08:40:02|20156.36
08:40:04|20159.14
08:40:05|20158.91
08:40:06|20160.91
08:40:07|20172.33
08:40:08|20162.81
08:40:09|20163.63
08:40:10|20162.1
08:40:11|20163.51
08:40:11|20164.16
08:40:13|20166.49
08:40:14|20170.73
08:40:15|20170.05
08:40:16|20172.02
08:40:17|20174.46
08:40:17|20174.34
08:40:20|20177.49
08:40:20|20179.42
08:40:21|20184.15
08:40:22|20183.73
08:40:23|20185.2
08:40:24|20182.92
08:40:25|20181.41
08:40:26|20185.66
08:40:27|20184.66
08:40:29|20194.4
08:40:31|20201.25
08:40:31|20200.42
08:40:32|20200.16
08:40:34|20198.26
08:40:35|20198.87
08:40:36|20203.48
08:40:37|20200.16
08:40:37|20201.03
08:40:39|20202.3
08:40:41|20199.45
08:40:41|20197.15
08:40:42|20200.42
08:40:44|20198.6
08:40:46|20199.54
08:40:46|20198.22
08:40:47|20197.6
08:40:48|20196.26
08:40:49|20197.52
08:40:50|20199.41
08:40:51|20199.89
08:40:52|20194.86
08:40:53|20194.97
08:40:54|20193.94
08:40:55|20194.2
08:40:56|20196.39
08:40:57|20197.77
08:40:58|20198.56
08:40:59|20199.44
08:41:00|20198.79
08:41:01|20199.88
08:41:02|20199.44
08:41:03|20196.44
08:41:04|20194.07
08:41:05|20193.57
08:41:06|20191.51
08:41:07|20190.83
08:41:08|20185.04
08:41:09|20184.01
08:41:10|20186.53
08:41:11|20184.15
08:41:12|20186.59
08:41:13|20186.22
08:41:14|20189.81
08:41:16|20188.36
08:41:17|20186.66
08:41:18|20190.03
08:41:19|20190.04
08:41:21|20188.75
08:41:22|20183.09
08:41:23|20184.21
08:41:24|20182.91
08:41:25|20184.12
08:41:26|20184.39
08:41:26|20182.45
08:41:28|20183.33
08:41:29|20183.53
08:41:30|20184.37
08:41:30|20184.49
08:41:32|20182.65
08:41:33|20180.68
08:41:34|20179.49
08:41:36|20180.12
08:41:36|20180.39
08:41:37|20179.9
08:41:38|20181.39
08:41:39|20182.3
08:41:40|20182.41
08:41:41|20184.66
08:41:42|20182.79
08:41:43|20183.09
08:41:44|20182.84
08:41:45|20183.63
08:41:46|20182.52
08:41:47|20182.4
08:41:48|20181.3
08:41:49|20182.94
08:41:50|20182.14
08:41:51|20180.64
08:41:52|20180.97
08:41:53|20181.94
08:41:54|20181.23
08:41:55|20181.67
08:41:57|20184.08
08:41:58|20183.87
08:41:59|20182.67
08:42:00|20182.9
08:42:01|20180.91
08:42:02|20178.99
08:42:03|20178.95
08:42:04|20177.84
08:42:05|20178.36
08:42:06|20176.76
08:42:07|20178.
08:42:08|20176.66
08:42:09|20177.89
08:42:10|20176.55
08:42:11|20175.5
08:42:11|20175.95
08:42:13|20177.96
08:42:14|20178.21
08:42:14|20177.36
08:42:16|20179.61
08:42:17|20180.
08:42:18|20183.44
08:42:19|20183.25
08:42:20|20182.
08:42:22|20180.72
08:42:22|20176.77
08:42:23|20175.1
08:42:24|20174.64
08:42:26|20175.36
08:42:28|20177.97
08:42:29|20179.33
08:42:29|20180.13
08:42:31|20179.5
08:42:31|20177.26
08:42:33|20175.73
08:42:34|20176.04
08:42:35|20176.08
08:42:36|20175.37
08:42:37|20176.1
08:42:37|20178.44
08:42:39|20177.46
08:42:41|20179.72
08:42:41|20178.24
08:42:42|20177.85
08:42:44|20179.66
08:42:45|20179.37
08:42:46|20180.66
08:42:47|20178.88
08:42:47|20181.28
08:42:48|20180.95
08:42:50|20182.81
08:42:51|20181.34
08:42:52|20179.74
08:42:52|20181.24
08:42:53|20180.41
08:42:55|20179.2
08:42:56|20179.67
08:42:57|20182.09
08:42:58|20182.67
08:43:00|20184.56
08:43:00|20182.09
08:43:01|20180.57
08:43:02|20181.04
08:43:03|20180.14
08:43:04|20179.78
08:43:05|20179.26
08:43:06|20180.14
08:43:08|20182.39
08:43:09|20183.
08:43:09|20182.96
08:43:11|20181.63
08:43:12|20182.89
08:43:13|20187.04
08:43:13|20187.33
08:43:15|20186.54
08:43:16|20189.87
08:43:17|20192.04
08:43:19|20192.81
08:43:19|20192.39
08:43:20|20191.26
08:43:22|20186.98
08:43:23|20186.33
08:43:25|20187.41
08:43:26|20187.
08:43:27|20187.48
08:43:28|20187.92
08:43:29|20192.54
08:43:30|20191.49
08:43:31|20195.15
08:43:32|20195.58
08:43:33|20196.78
08:43:34|20196.25
08:43:36|20196.5
08:43:36|20194.56
08:43:38|20195.43
08:43:38|20195.39
08:43:40|20194.05
08:43:40|20194.79
08:43:42|20194.38
08:43:43|20195.19
08:43:43|20196.52
08:43:44|20193.11
08:43:46|20192.12
08:43:47|20192.48
08:43:47|20193.
08:43:48|20194.4
08:43:49|20194.59
08:43:50|20193.53
08:43:52|20195.1
08:43:52|20194.25
08:43:53|20194.84
08:43:54|20194.57
08:43:55|20188.66
08:43:57|20188.14
08:43:57|20190.43
08:43:58|20190.22
08:44:00|20190.28
08:44:02|20192.51
08:44:02|20192.9
08:44:04|20192.08
08:44:05|20191.62
08:44:06|20189.51
08:44:07|20188.2
08:44:08|20187.76
08:44:08|20189.22
08:44:09|20188.35
08:44:11|20187.88
08:44:12|20189.15
08:44:12|20189.37
08:44:13|20190.93
08:44:15|20191.02
08:44:16|20190.55
08:44:17|20189.43
08:44:18|20190.07
08:44:19|20189.63
08:44:20|20189.56
08:44:21|20189.06
08:44:22|20182.23
08:44:24|20177.95
08:44:25|20176.15
08:44:27|20176.21
08:44:28|20176.83
08:44:29|20174.87
08:44:30|20173.67
08:44:31|20175.01
08:44:32|20172.61
08:44:34|20170.65
08:44:34|20167.98
08:44:35|20167.99
08:44:37|20168.35
08:44:38|20166.39
08:44:39|20165.86
08:44:40|20166.46
08:44:41|20167.6
08:44:42|20165.23
08:44:43|20165.26
08:44:44|20169.29
08:44:45|20169.81
08:44:46|20166.95
08:44:48|20164.37
08:44:49|20160.39
08:44:49|20162.32
08:44:50|20161.78
08:44:51|20161.39
08:44:52|20162.36
08:44:54|20161.02
08:44:55|20162.88
08:44:55|20165.1
08:44:56|20164.57
08:44:58|20165.3
08:44:59|20167.35
08:45:00|20165.64
08:45:02|20165.78
08:45:02|20165.09
08:45:04|20164.72
08:45:05|20164.13
08:45:06|20164.94
08:45:07|20166.39
08:45:08|20172.47
08:45:09|20175.49
08:45:10|20174.57
08:45:12|20174.09
08:45:13|20181.73
08:45:14|20183.07
08:45:15|20183.55
08:45:16|20183.84
08:45:17|20186.19
08:45:18|20185.49
08:45:19|20183.82
08:45:20|20183.83
08:45:21|20184.89
08:45:22|20183.9
08:45:23|20188.62
08:45:24|20190.5
08:45:25|20188.88
08:45:26|20188.86
08:45:27|20188.26
08:45:28|20188.72
08:45:29|20186.83
08:45:31|20189.21
08:45:32|20188.79
08:45:33|20190.91
08:45:34|20188.65
08:45:35|20190.17
08:45:36|20190.54
08:45:37|20188.66
08:45:38|20190.16
08:45:40|20190.19
08:45:40|20190.1
08:45:41|20191.13
08:45:43|20190.95
08:45:43|20189.66
08:45:45|20190.13
08:45:46|20190.15
08:45:46|20190.65
08:45:47|20189.02
08:45:49|20189.06
08:45:50|20187.33
08:45:50|20185.11
08:45:51|20184.55
08:45:52|20184.
08:45:54|20181.09
08:45:55|20180.79
08:45:55|20180.32
08:45:57|20181.02
08:45:58|20182.69
08:45:59|20181.68
08:45:59|20182.04
08:46:01|20182.14
08:46:02|20182.26
08:46:03|20184.14
08:46:04|20182.2
08:46:05|20188.59
08:46:06|20186.4
08:46:07|20187.21
08:46:08|20187.08
08:46:09|20188.94
08:46:10|20187.87
08:46:11|20187.32
08:46:12|20188.03
08:46:13|20187.33
08:46:14|20187.45
08:46:15|20188.45
08:46:16|20189.34
08:46:17|20189.57
08:46:18|20185.64
08:46:19|20184.82
08:46:20|20180.
08:46:21|20180.15
08:46:22|20179.22
08:46:23|20180.3
08:46:24|20180.09
08:46:25|20180.31
08:46:27|20180.35
08:46:28|20180.26
08:46:29|20178.75
08:46:30|20180.48
08:46:31|20174.63
08:46:32|20169.84
08:46:33|20164.64
08:46:35|20164.
08:46:37|20164.41
08:46:37|20165.3
08:46:38|20167.44
08:46:40|20164.89
08:46:41|20166.79
08:46:41|20165.85
08:46:43|20165.9
08:46:43|20167.81
08:46:45|20164.98
08:46:46|20163.96
08:46:47|20164.44
08:46:48|20165.81
08:46:49|20165.
08:46:49|20164.97
08:46:52|20164.53
08:46:52|20165.35
08:46:54|20167.02
08:46:55|20164.9
08:46:55|20164.24
08:46:57|20163.97
08:46:58|20165.93
08:46:59|20167.32
08:47:01|20166.16
08:47:01|20164.5
08:47:02|20163.93
08:47:03|20159.93
08:47:05|20159.47
08:47:06|20158.64
08:47:07|20158.96
08:47:08|20158.64
08:47:09|20158.35
08:47:10|20158.42
08:47:11|20158.09
08:47:12|20158.1
08:47:13|20157.82
08:47:14|20156.96
08:47:16|20144.01
08:47:16|20143.6
08:47:17|20142.01
08:47:18|20142.6
08:47:20|20144.1
08:47:20|20144.57
08:47:21|20145.17
08:47:23|20144.86
08:47:23|20141.52
08:47:24|20132.47
08:47:26|20127.29
08:47:27|20131.77
08:47:27|20130.26
08:47:28|20127.56
08:47:29|20131.6
08:47:31|20133.09
08:47:31|20134.36
08:47:32|20139.3
08:47:33|20139.24
08:47:34|20142.61
08:47:36|20145.04
08:47:36|20146.89
08:47:37|20156.34
08:47:38|20147.15
08:47:39|20148.45
08:47:41|20148.64
08:47:42|20147.59
08:47:43|20149.56
08:47:43|20148.19
08:47:45|20148.13
08:47:46|20146.58
08:47:46|20145.91
08:47:48|20148.38
08:47:48|20149.3
08:47:50|20150.21
08:47:51|20148.99
08:47:52|20149.01
08:47:53|20147.78
08:47:54|20147.72
08:47:55|20147.17
08:47:56|20146.33
08:47:57|20146.43
08:47:58|20146.09
08:47:59|20144.92
08:48:01|20145.68
08:48:02|20149.23
08:48:03|20148.5
08:48:04|20147.85
08:48:06|20148.41
08:48:07|20148.19
08:48:08|20148.02
08:48:09|20146.68
08:48:10|20145.2
08:48:11|20146.36
08:48:12|20147.64
08:48:13|20149.15
08:48:14|20146.94
08:48:15|20145.29
08:48:16|20145.16
08:48:17|20144.72
08:48:18|20144.67
08:48:19|20144.67
08:48:20|20146.65
08:48:21|20147.65
08:48:22|20147.8
08:48:23|20147.62
08:48:24|20148.33
08:48:25|20148.31
08:48:26|20147.07
08:48:28|20144.89
08:48:28|20145.14
08:48:29|20151.88
08:48:30|20151.29
08:48:32|20147.55
08:48:33|20142.56
08:48:34|20145.08
08:48:35|20143.28
08:48:37|20143.74
08:48:37|20143.68
08:48:38|20142.86
08:48:39|20141.99
08:48:41|20142.79
08:48:42|20141.01
08:48:42|20142.64
08:48:43|20143.34
08:48:45|20142.33
08:48:46|20144.7
08:48:46|20142.74
08:48:47|20141.3
08:48:48|20144.14
08:48:50|20145.4
08:48:51|20145.05
08:48:53|20142.85
08:48:54|20142.11
08:48:55|20151.16
08:48:56|20151.88
08:48:56|20153.49
08:48:57|20156.15
08:48:58|20155.77
08:49:00|20155.3
08:49:01|20159.17
08:49:01|20160.06
08:49:02|20158.32
08:49:03|20159.92
08:49:04|20158.26
08:49:06|20158.93
08:49:07|20161.69
08:49:07|20161.3
08:49:09|20161.48
08:49:10|20161.48
08:49:11|20161.69
08:49:12|20162.3
08:49:13|20161.65
08:49:14|20161.03
08:49:15|20158.59
08:49:16|20157.97
08:49:18|20161.46
08:49:18|20161.57
08:49:19|20162.82
08:49:20|20161.63
08:49:22|20160.58
08:49:23|20160.01
08:49:23|20159.51
08:49:24|20159.17
08:49:25|20160.06
08:49:27|20158.25
08:49:28|20154.09
08:49:28|20155.79
08:49:29|20155.24
08:49:31|20158.9
08:49:32|20158.52
08:49:33|20159.14
08:49:34|20158.08
08:49:35|20159.81
08:49:36|20160.44
08:49:38|20160.27
08:49:39|20161.
08:49:39|20159.51
08:49:40|20160.61
08:49:42|20158.9
08:49:42|20156.85
08:49:44|20156.72
08:49:44|20155.97
08:49:45|20156.02
08:49:47|20154.48
08:49:48|20153.64
08:49:50|20150.86
08:49:50|20149.53
08:49:52|20151.06
08:49:52|20152.66
08:49:54|20153.96
08:49:54|20153.17
08:49:55|20153.75
08:49:57|20154.22
08:49:58|20157.55
08:49:59|20157.46
08:50:00|20156.74
08:50:02|20157.11
08:50:02|20159.65
08:50:04|20159.82
08:50:04|20159.14
08:50:06|20157.41
08:50:06|20158.2
08:50:08|20157.12
08:50:09|20158.35
08:50:10|20160.12
08:50:10|20161.95
08:50:11|20161.63
08:50:13|20161.7
08:50:14|20163.32
08:50:15|20163.09
08:50:15|20163.16
08:50:17|20164.39
08:50:18|20168.46
08:50:19|20169.11
08:50:20|20179.11
08:50:20|20178.6
08:50:21|20182.91
08:50:23|20182.56
08:50:24|20182.1
08:50:25|20183.02
08:50:26|20181.5
08:50:27|20183.26
08:50:28|20183.68
08:50:29|20183.36
08:50:30|20182.55
08:50:32|20181.07
08:50:34|20178.07
08:50:34|20177.53
08:50:35|20178.01
08:50:36|20176.53
08:50:37|20173.56
08:50:38|20175.21
08:50:39|20173.65
08:50:40|20172.86
08:50:41|20174.54
08:50:42|20174.67
08:50:43|20175.13
08:50:44|20175.84
08:50:45|20177.91
08:50:46|20176.53
08:50:47|20175.99
08:50:48|20174.18
08:50:49|20175.21
08:50:50|20173.71
08:50:51|20172.59
08:50:52|20168.95
08:50:53|20164.73
08:50:54|20161.88
08:50:55|20163.08
08:50:56|20162.24
08:50:57|20163.24
08:50:59|20159.9
08:51:00|20151.1
08:51:00|20150.36
08:51:02|20148.91
08:51:03|20150.66
08:51:04|20149.74
08:51:04|20147.68
08:51:06|20148.49
08:51:07|20145.01
08:51:08|20145.69
08:51:10|20147.81
08:51:10|20149.41
08:51:11|20146.47
08:51:12|20147.03
08:51:13|20147.73
08:51:14|20147.49
08:51:15|20148.02
08:51:16|20149.48
08:51:17|20150.65
08:51:18|20150.61
08:51:19|20149.47
08:51:20|20150.99
08:51:21|20149.34
08:51:22|20152.12
08:51:23|20151.89
08:51:24|20151.6
08:51:25|20152.45
08:51:26|20152.6
08:51:27|20158.24
08:51:28|20160.46
08:51:29|20156.65
08:51:30|20153.86
08:51:31|20153.55
08:51:33|20152.21
08:51:34|20151.27
08:51:34|20151.38
08:51:36|20151.18
08:51:36|20151.04
08:51:38|20151.33
08:51:39|20149.59
08:51:40|20150.42
08:51:40|20149.2
08:51:42|20150.43
08:51:43|20151.73
08:51:43|20152.09
08:51:44|20151.89
08:51:46|20151.96
08:51:47|20150.79
08:51:47|20150.85
08:51:49|20155.37
08:51:49|20154.61
08:51:51|20154.51
08:51:52|20154.88
08:51:54|20151.58
08:51:54|20150.08
08:51:55|20151.46
08:51:56|20151.99
08:51:57|20153.6
08:51:58|20153.81
08:51:59|20152.31
08:52:01|20154.23
08:52:02|20154.89
08:52:03|20153.95
08:52:03|20155.39
08:52:04|20156.69
08:52:06|20155.47
08:52:07|20159.62
08:52:07|20159.34
08:52:09|20157.2
08:52:09|20158.52
08:52:11|20158.93
08:52:11|20160.27
08:52:14|20158.71
08:52:14|20160.9
08:52:16|20159.99
08:52:17|20160.66
08:52:18|20161.54
08:52:19|20159.95
08:52:20|20161.77
08:52:21|20161.82
08:52:22|20164.69
08:52:22|20168.89
08:52:24|20183.53
08:52:25|20181.38
08:52:26|20177.94
08:52:26|20179.8
08:52:28|20179.78
08:52:29|20179.51
08:52:30|20179.27
08:52:31|20179.22
08:52:31|20178.41
08:52:34|20178.17
08:52:34|20177.92
08:52:35|20178.24
08:52:37|20178.39
08:52:38|20177.39
08:52:38|20178.01
08:52:39|20178.99
08:52:41|20176.71
08:52:41|20182.38
08:52:43|20184.25
08:52:43|20185.65
08:52:44|20183.96
08:52:45|20184.07
08:52:46|20183.52
08:52:48|20179.46
08:52:50|20179.17
08:52:50|20179.37
08:52:51|20179.77
08:52:52|20179.47
08:52:53|20175.94
08:52:54|20174.89
08:52:55|20176.22
08:52:56|20176.43
08:52:57|20175.98
08:52:58|20176.11
08:52:59|20175.43
08:53:00|20174.91
08:53:02|20177.24
08:53:04|20178.25
08:53:04|20177.08
08:53:05|20176.9
08:53:06|20177.28
08:53:07|20179.65
08:53:08|20178.74
08:53:10|20177.45
08:53:10|20178.15
08:53:11|20177.54
08:53:14|20175.27
08:53:14|20175.64
08:53:15|20177.09
08:53:16|20177.1
08:53:17|20179.01
08:53:18|20178.86
08:53:19|20179.92
08:53:20|20177.38
08:53:21|20178.29
08:53:23|20180.84
08:53:24|20180.49
08:53:25|20181.53
08:53:27|20184.06
08:53:27|20183.39
08:53:28|20183.56
08:53:29|20183.53
08:53:30|20180.77
08:53:31|20177.95
08:53:33|20179.75
08:53:34|20180.89
08:53:34|20180.39
08:53:36|20180.03
08:53:38|20179.81
08:53:38|20181.57
08:53:39|20179.8
08:53:40|20180.3
08:53:41|20181.4
08:53:42|20180.84
08:53:43|20180.39
08:53:44|20180.57
08:53:45|20181.21
08:53:46|20183.75
08:53:47|20183.34
08:53:48|20183.07
08:53:49|20181.59
08:53:50|20182.88
08:53:51|20182.78
08:53:52|20180.99
08:53:54|20180.26
08:53:55|20179.33
08:53:56|20181.4
08:53:57|20180.67
08:53:58|20180.49
08:53:58|20181.47
08:54:00|20180.91
08:54:01|20179.52
08:54:01|20181.05
08:54:03|20178.7
08:54:03|20178.43
08:54:05|20177.31
08:54:06|20178.28
08:54:07|20176.07
08:54:09|20174.
08:54:09|20171.25
08:54:10|20169.7
08:54:11|20172.95
08:54:12|20171.79
08:54:13|20171.8
08:54:14|20170.96
08:54:15|20172.55
08:54:16|20172.35
08:54:17|20171.36
08:54:18|20170.51
08:54:19|20170.44
08:54:20|20169.65
08:54:21|20169.28
08:54:22|20170.37
08:54:24|20169.22
08:54:25|20169.92
08:54:26|20170.46
08:54:26|20169.47
08:54:28|20170.71
08:54:28|20170.37
08:54:30|20170.07
08:54:31|20168.69
08:54:31|20169.98
08:54:33|20170.99
08:54:35|20170.
08:54:35|20170.18
08:54:37|20170.47
08:54:38|20169.5
08:54:39|20170.66
08:54:41|20170.32
08:54:41|20173.34
08:54:42|20172.13
08:54:43|20172.6
08:54:44|20173.15
08:54:45|20171.79
08:54:46|20171.13
08:54:47|20172.06
08:54:48|20163.11
08:54:49|20157.28
08:54:50|20157.32
08:54:51|20156.75
08:54:52|20154.02
08:54:53|20156.03
08:54:54|20155.8
08:54:56|20157.16
08:54:57|20158.06
08:54:58|20157.71
08:54:59|20158.18
08:55:00|20158.2
08:55:01|20157.92
08:55:02|20154.66
08:55:04|20151.29
08:55:05|20152.63
08:55:06|20154.25
08:55:07|20155.25
08:55:08|20155.28
08:55:09|20155.36
08:55:10|20158.68
08:55:11|20159.13
08:55:12|20158.81
08:55:13|20157.69
08:55:14|20159.82
08:55:15|20161.75
08:55:16|20159.71
08:55:18|20163.06
08:55:19|20163.81
08:55:20|20161.8
08:55:21|20161.78
08:55:22|20162.36
08:55:22|20157.24
08:55:23|20157.31
08:55:24|20156.94
08:55:25|20158.04
08:55:26|20158.05
08:55:28|20159.39
08:55:29|20160.54
08:55:30|20160.11
08:55:31|20159.35
08:55:32|20160.1
08:55:33|20160.35
08:55:35|20158.82
08:55:36|20160.86
08:55:37|20159.92
08:55:38|20159.99
08:55:40|20162.22
08:55:40|20160.8
08:55:41|20159.23
08:55:42|20158.63
08:55:44|20156.73
08:55:45|20157.33
08:55:47|20158.98
08:55:47|20156.94
08:55:49|20158.63
08:55:49|20157.45
08:55:50|20158.8
08:55:51|20158.18
08:55:52|20159.03
08:55:53|20158.34
08:55:54|20160.33
08:55:55|20160.55
08:55:56|20159.97
08:55:57|20160.13
08:55:59|20160.42
08:55:59|20160.5
08:56:00|20160.63
08:56:01|20160.31
08:56:02|20158.39
08:56:03|20156.7
08:56:05|20157.04
08:56:06|20154.7
08:56:07|20153.69
08:56:08|20154.17
08:56:09|20150.78
08:56:10|20151.76
08:56:11|20150.62
08:56:12|20149.18
08:56:14|20152.99
08:56:14|20153.62
08:56:16|20154.3
08:56:16|20156.23
08:56:17|20156.1
08:56:19|20157.01
08:56:20|20156.02
08:56:20|20154.26
08:56:21|20154.13
08:56:23|20154.42
08:56:24|20152.85
08:56:25|20153.07
08:56:26|20153.93
08:56:26|20153.14
08:56:27|20156.39
08:56:29|20155.99
08:56:30|20156.53
08:56:31|20155.37
08:56:31|20155.61
08:56:32|20155.35
08:56:34|20155.05
08:56:34|20155.3
08:56:35|20155.56
08:56:37|20153.48
08:56:37|20152.17
08:56:39|20154.76
08:56:40|20155.68
08:56:42|20154.01
08:56:42|20154.9
08:56:44|20156.15
08:56:45|20155.14
08:56:46|20155.93
08:56:47|20154.99
08:56:48|20155.15
08:56:49|20152.1
08:56:50|20151.67
08:56:51|20151.74
08:56:52|20151.68
08:56:53|20151.32
08:56:54|20152.52
08:56:55|20144.92
08:56:56|20145.
08:56:57|20145.49
08:56:58|20145.94
08:56:59|20145.92
08:57:00|20141.46
08:57:01|20145.92
08:57:02|20146.2
08:57:03|20145.93
08:57:04|20146.45
08:57:05|20149.68
08:57:06|20150.83
08:57:07|20151.22
08:57:09|20153.89
08:57:09|20156.23
08:57:11|20155.76
08:57:11|20155.98
08:57:12|20154.72
08:57:13|20154.73
08:57:14|20154.14
08:57:15|20154.33
08:57:17|20152.01
08:57:17|20153.14
08:57:18|20153.01
08:57:20|20152.71
08:57:21|20150.18
08:57:21|20144.54
08:57:22|20143.86
08:57:24|20138.43
08:57:25|20136.4
08:57:26|20135.89
08:57:27|20135.98
08:57:28|20137.45
08:57:29|20138.01
08:57:30|20137.28
08:57:31|20138.6
08:57:32|20139.62
08:57:33|20136.79
08:57:34|20137.07
08:57:35|20135.56
08:57:37|20136.18
08:57:38|20137.13
08:57:39|20139.14
08:57:40|20137.96
08:57:42|20138.34
08:57:42|20140.96
08:57:43|20137.96
08:57:44|20136.56
08:57:45|20137.65
08:57:47|20137.03
08:57:48|20137.44
08:57:49|20137.69
08:57:50|20139.26
08:57:51|20139.32
08:57:52|20138.82
08:57:54|20137.53
08:57:55|20138.44
08:57:56|20138.18
08:57:56|20137.04
08:57:58|20133.
08:57:59|20133.1
08:58:00|20132.95
08:58:00|20133.09
08:58:02|20135.48
08:58:03|20135.89
08:58:05|20135.66
08:58:05|20135.68
08:58:07|20135.25
08:58:08|20136.99
08:58:09|20135.81
08:58:11|20140.09
08:58:11|20143.68
08:58:13|20142.88
08:58:13|20144.68
08:58:15|20142.01
08:58:16|20142.04
08:58:17|20141.18
08:58:18|20141.07
08:58:19|20139.75
08:58:20|20140.01
08:58:21|20140.13
08:58:22|20140.98
08:58:23|20140.75
08:58:25|20140.03
08:58:25|20139.21
08:58:27|20140.79
08:58:28|20140.82
08:58:29|20139.82
08:58:30|20140.21
08:58:31|20138.7
08:58:32|20138.69
08:58:33|20138.33
08:58:34|20138.55
08:58:35|20140.74
08:58:36|20144.9
08:58:38|20144.29
08:58:39|20143.43
08:58:40|20143.6
08:58:42|20140.14
08:58:43|20141.29
08:58:43|20141.92
08:58:44|20143.92
08:58:45|20142.68
08:58:46|20145.28
08:58:47|20147.58
08:58:49|20146.63
08:58:50|20146.1
08:58:50|20145.41
08:58:51|20144.75
08:58:53|20141.38
08:58:54|20142.51
08:58:55|20143.55
08:58:56|20148.04
08:58:57|20148.58
08:58:58|20152.19
08:58:59|20148.24
08:59:00|20151.31
08:59:01|20152.29
08:59:02|20152.88
08:59:03|20153.69
08:59:04|20153.73
08:59:05|20153.79
08:59:06|20155.84
08:59:08|20153.32
08:59:09|20153.31
08:59:10|20152.34
08:59:10|20150.55
08:59:12|20151.49
08:59:13|20152.69
08:59:15|20154.24
08:59:15|20153.74
08:59:16|20154.97
08:59:17|20157.58
08:59:19|20156.71
08:59:20|20154.92
08:59:21|20155.98
08:59:22|20154.25
08:59:23|20154.35
08:59:24|20152.41
08:59:25|20150.18
08:59:26|20150.31
08:59:28|20150.35
08:59:29|20150.41
08:59:30|20151.69
08:59:31|20151.86
08:59:31|20151.85
08:59:32|20151.91
08:59:34|20151.57
08:59:34|20151.66
08:59:35|20151.17
08:59:36|20152.4
08:59:38|20152.39
08:59:39|20149.31
08:59:40|20148.94
08:59:41|20146.61
08:59:43|20145.46
08:59:44|20143.72
08:59:45|20145.68
08:59:46|20145.7
08:59:47|20144.7
08:59:49|20144.85
08:59:49|20144.29
08:59:51|20145.75
08:59:51|20145.4
08:59:52|20144.1
08:59:53|20145.23
08:59:55|20145.8
08:59:56|20146.
08:59:57|20145.87
08:59:58|20144.89
08:59:59|20145.34
09:00:00|20145.81
09:00:01|20145.42
09:00:02|20146.35
09:00:03|20146.13
09:00:04|20140.54
09:00:05|20138.36
09:00:07|20136.41
09:00:07|20141.3
09:00:08|20147.33
09:00:09|20148.46
09:00:10|20149.55
09:00:12|20151.09
09:00:13|20156.86
09:00:14|20156.93
09:00:14|20155.4
09:00:15|20155.53
09:00:16|20154.99
09:00:17|20152.17
09:00:18|20151.62
09:00:19|20148.97
09:00:21|20150.23
09:00:22|20150.69
09:00:23|20150.4
09:00:24|20150.76
09:00:25|20152.55
09:00:26|20150.18
09:00:27|20152.28
09:00:28|20152.24
09:00:29|20153.61
09:00:30|20153.99
09:00:31|20152.02
09:00:32|20151.89
09:00:33|20152.09
09:00:34|20151.8
09:00:35|20151.54
09:00:37|20157.35
09:00:37|20157.88
09:00:39|20157.86
09:00:40|20158.29
09:00:41|20157.67
09:00:42|20158.86
09:00:43|20160.67
09:00:45|20158.59
09:00:45|20159.12
09:00:46|20159.15
09:00:48|20160.33
09:00:49|20159.53
09:00:50|20160.
09:00:52|20156.52
09:00:53|20157.97
09:00:53|20154.61
09:00:54|20155.98
09:00:56|20156.61
09:00:57|20154.9
09:00:58|20156.7
09:00:59|20156.49
09:01:00|20156.36
09:01:01|20155.69
09:01:02|20156.53
09:01:03|20155.07
09:01:04|20154.42
09:01:05|20154.67
09:01:06|20154.71
09:01:07|20154.66
09:01:08|20151.67
09:01:09|20152.13
09:01:10|20152.16
09:01:11|20151.91
09:01:12|20150.46
09:01:13|20150.19
09:01:14|20149.25
09:01:15|20151.54
09:01:16|20150.47
09:01:17|20149.94
09:01:18|20150.63
09:01:19|20152.93
09:01:20|20154.4
09:01:21|20153.65
09:01:22|20154.4
09:01:23|20156.24
09:01:24|20154.59
09:01:26|20155.46
09:01:27|20154.83
09:01:27|20154.32
09:01:28|20155.55
09:01:30|20156.2
09:01:30|20155.25
09:01:31|20157.33
09:01:32|20156.34
09:01:34|20156.4
09:01:34|20157.72
09:01:35|20156.13
09:01:37|20156.71
09:01:37|20154.47
09:01:38|20154.31
09:01:40|20155.07
09:01:41|20156.32
09:01:42|20158.38
09:01:44|20159.78
09:01:44|20157.98
09:01:46|20156.22
09:01:47|20157.23
09:01:48|20155.03
09:01:49|20156.78
09:01:51|20156.59
09:01:52|20156.63
09:01:52|20157.68
09:01:53|20157.
09:01:54|20156.82
09:01:56|20155.92
09:01:57|20156.26
09:01:58|20155.35
09:01:59|20155.96
09:02:00|20157.54
09:02:01|20156.83
09:02:02|20156.72
09:02:03|20157.12
09:02:04|20155.54
09:02:05|20153.94
09:02:06|20150.5
09:02:07|20152.05
09:02:08|20154.23
09:02:09|20151.68
09:02:11|20152.92
09:02:12|20154.56
09:02:13|20154.48
09:02:14|20155.37
09:02:15|20155.58
09:02:15|20154.17
09:02:17|20153.26
09:02:17|20153.83
09:02:18|20154.6
09:02:19|20153.61
09:02:20|20154.47
09:02:22|20158.04
09:02:23|20157.2
09:02:23|20155.33
09:02:24|20154.82
09:02:25|20155.36
09:02:26|20154.52
09:02:27|20154.43
09:02:29|20155.46
09:02:30|20155.24
09:02:31|20154.84
09:02:31|20154.12
09:02:33|20153.08
09:02:34|20153.64
09:02:35|20154.42
09:02:36|20153.02
09:02:37|20154.71
09:02:37|20155.76
09:02:38|20155.17
09:02:39|20155.58
09:02:41|20156.39
09:02:43|20155.9
09:02:44|20153.92
09:02:45|20153.17
09:02:46|20154.92
09:02:47|20153.9
09:02:48|20153.81
09:02:49|20158.71
09:02:51|20156.2
09:02:51|20157.77
09:02:52|20156.84
09:02:53|20157.86
09:02:54|20157.
09:02:55|20161.53
09:02:56|20160.04
09:02:58|20159.91
09:02:59|20160.54
09:03:00|20159.22
09:03:01|20153.69
09:03:02|20150.13
09:03:04|20149.73
09:03:06|20148.29
09:03:06|20148.32
09:03:07|20151.15
09:03:08|20151.64
09:03:09|20152.65
09:03:10|20152.89
09:03:12|20152.67
09:03:13|20150.19
09:03:14|20150.09
09:03:15|20149.5
09:03:16|20149.54
09:03:17|20148.74
09:03:18|20148.31
09:03:19|20149.77
09:03:20|20152.04
09:03:21|20152.06
09:03:22|20152.32
09:03:23|20152.67
09:03:24|20153.11
09:03:25|20152.63
09:03:26|20152.63
09:03:27|20151.64
09:03:28|20151.39
09:03:30|20154.55
09:03:30|20154.41
09:03:31|20154.85
09:03:33|20155.08
09:03:33|20155.82
09:03:35|20154.94
09:03:36|20155.37
09:03:37|20155.74
09:03:38|20155.88
09:03:39|20156.88
09:03:40|20155.72
09:03:41|20160.44
09:03:42|20158.75
09:03:43|20159.98
09:03:44|20160.76
09:03:46|20161.97
09:03:47|20160.78
09:03:48|20156.41
09:03:49|20154.89
09:03:50|20152.24
09:03:50|20151.29
09:03:51|20152.32
09:03:53|20151.3
09:03:55|20152.94
09:03:55|20153.78
09:03:57|20153.55
09:03:57|20152.67
09:03:59|20152.85
09:04:01|20151.59
09:04:02|20151.42
09:04:02|20152.26
09:04:03|20151.85
09:04:05|20151.48
09:04:06|20151.17
09:04:07|20148.57
09:04:08|20150.06
09:04:09|20151.86
09:04:11|20150.19
09:04:11|20149.41
09:04:12|20150.85
09:04:13|20150.31
09:04:15|20150.73
09:04:16|20149.91
09:04:17|20149.12
09:04:18|20148.76
09:04:19|20149.57
09:04:20|20149.59
09:04:20|20149.65
09:04:21|20148.61
09:04:22|20148.16
09:04:23|20148.3
09:04:25|20144.64
09:04:25|20142.21
09:04:26|20142.22
09:04:27|20142.69
09:04:29|20145.06
09:04:30|20143.41
09:04:31|20143.36
09:04:32|20143.64
09:04:33|20141.26
09:04:34|20142.01
09:04:35|20140.9
09:04:36|20138.92
09:04:37|20137.54
09:04:38|20139.66
09:04:39|20139.91
09:04:40|20141.16
09:04:41|20140.09
09:04:42|20140.76
09:04:44|20141.12
09:04:45|20141.04
09:04:46|20142.1
09:04:47|20141.71
09:04:48|20141.57
09:04:49|20141.28
09:04:50|20140.15
09:04:52|20140.94
09:04:52|20140.04
09:04:53|20140.77
09:04:54|20140.23
09:04:55|20140.65
09:04:57|20139.21
09:04:57|20139.71
09:04:58|20141.06
09:05:00|20140.01
09:05:00|20140.79
09:05:02|20141.09
09:05:02|20140.87
09:05:03|20143.6
09:05:05|20152.36
09:05:06|20151.59
09:05:07|20150.04
09:05:08|20148.86
09:05:09|20148.84
09:05:10|20147.53
09:05:12|20149.69
09:05:13|20150.37
09:05:15|20149.94
09:05:16|20155.96
09:05:16|20157.75
09:05:17|20156.47
09:05:19|20156.83
09:05:19|20156.43
09:05:20|20155.25
09:05:21|20153.95
09:05:23|20155.58
09:05:23|20156.38
09:05:24|20156.74
09:05:26|20155.37
09:05:26|20155.39
09:05:27|20163.73
09:05:28|20164.
09:05:30|20163.97
09:05:30|20163.24
09:05:31|20164.63
09:05:32|20163.48
09:05:33|20160.89
09:05:34|20160.5
09:05:35|20158.36
09:05:36|20160.52
09:05:37|20161.68
09:05:39|20158.76
09:05:39|20162.75
09:05:40|20163.68
09:05:41|20164.27
09:05:43|20165.79
09:05:45|20162.57
09:05:46|20160.14
09:05:47|20160.47
09:05:48|20160.77
09:05:49|20160.32
09:05:50|20161.84
09:05:51|20154.27
09:05:52|20151.19
09:05:53|20153.02
09:05:54|20151.62
09:05:55|20152.4
09:05:56|20152.37
09:05:57|20153.57
09:05:58|20150.88
09:05:59|20150.66
09:06:00|20150.67
09:06:01|20152.79
09:06:02|20152.5
09:06:04|20140.94
09:06:05|20141.28
09:06:06|20138.84
09:06:07|20139.5
09:06:08|20139.36
09:06:08|20139.63
09:06:09|20133.98
09:06:11|20137.76
09:06:12|20137.14
09:06:12|20138.16
09:06:13|20142.24
09:06:15|20141.11
09:06:16|20139.35
09:06:17|20139.64
09:06:18|20137.56
09:06:19|20138.03
09:06:20|20137.39
09:06:21|20137.35
09:06:22|20138.59
09:06:23|20142.65
09:06:24|20140.78
09:06:25|20139.57
09:06:26|20142.66
09:06:27|20141.34
09:06:28|20141.93
09:06:29|20130.16
09:06:30|20123.75
09:06:31|20126.66
09:06:32|20126.84
09:06:33|20126.57
09:06:34|20125.85
09:06:35|20125.23
09:06:36|20124.97
09:06:37|20124.83
09:06:38|20124.21
09:06:39|20126.6
09:06:40|20126.05
09:06:41|20125.81
09:06:43|20125.9
09:06:44|20127.68
09:06:45|20129.28
09:06:46|20129.29
09:06:47|20128.87
09:06:48|20130.42
09:06:49|20131.61
09:06:50|20131.38
09:06:52|20131.89
09:06:53|20132.11
09:06:53|20131.98
09:06:55|20132.98
09:06:55|20131.59
09:06:56|20131.47
09:06:58|20130.56
09:06:59|20130.14
09:07:00|20129.55
09:07:02|20125.96
09:07:02|20126.22
09:07:04|20125.75
09:07:05|20125.06
09:07:06|20124.68
09:07:07|20125.74
09:07:09|20125.7
09:07:10|20124.46
09:07:11|20124.84
09:07:12|20127.68
09:07:13|20126.9
09:07:14|20129.62
09:07:16|20129.62
09:07:16|20129.02
09:07:18|20129.13
09:07:19|20129.59
09:07:20|20127.59
09:07:20|20127.35
09:07:21|20125.69
09:07:23|20125.1
09:07:24|20131.69
09:07:24|20129.52
09:07:26|20129.01
09:07:26|20130.43
09:07:27|20130.79
09:07:28|20131.62
09:07:30|20126.98
09:07:31|20128.87
09:07:32|20132.03
09:07:33|20131.69
09:07:34|20130.85
09:07:34|20129.59
09:07:36|20130.86
09:07:37|20129.05
09:07:38|20129.77
09:07:38|20126.14
09:07:39|20126.76
09:07:40|20125.77
09:07:42|20126.88
09:07:43|20127.33
09:07:43|20126.69
09:07:45|20125.76
09:07:45|20127.16
09:07:47|20128.25
09:07:48|20126.59
09:07:48|20126.56
09:07:50|20126.4
09:07:51|20125.96
09:07:52|20125.67
09:07:53|20126.1
09:07:54|20125.31
09:07:55|20125.18
09:07:56|20125.61
09:07:57|20127.2
09:07:58|20126.22
09:08:00|20125.51
09:08:01|20124.4
09:08:01|20124.34
09:08:03|20124.99
09:08:03|20124.63
09:08:04|20123.8
09:08:05|20123.91
09:08:07|20125.6
09:08:08|20125.59
09:08:09|20130.35
09:08:10|20128.92
09:08:11|20128.73
09:08:12|20130.43
09:08:13|20128.77
09:08:14|20134.82
09:08:15|20138.13
09:08:16|20136.35
09:08:18|20136.55
09:08:18|20137.57
09:08:20|20135.84
09:08:21|20136.54
09:08:22|20139.39
09:08:23|20135.15
09:08:24|20134.45
09:08:25|20135.49
09:08:26|20131.76
09:08:28|20127.57
09:08:29|20127.74
09:08:30|20128.53
09:08:31|20127.43
09:08:32|20128.4
09:08:33|20127.39
09:08:34|20128.73
09:08:35|20128.38
09:08:36|20130.23
09:08:37|20132.87
09:08:38|20129.51
09:08:39|20131.
09:08:40|20129.99
09:08:41|20129.22
09:08:42|20128.12
09:08:43|20122.92
09:08:44|20121.93
09:08:45|20125.61
09:08:46|20124.03
09:08:48|20124.12
09:08:48|20123.64
09:08:50|20122.89
09:08:51|20125.25
09:08:52|20124.22
09:08:54|20122.83
09:08:54|20122.75
09:08:56|20124.54
09:08:56|20124.08
09:08:58|20124.19
09:08:59|20118.35
09:09:00|20117.92
09:09:01|20118.45
09:09:02|20117.37
09:09:03|20118.76
09:09:04|20116.83
09:09:05|20118.23
09:09:06|20116.83
09:09:07|20116.65
09:09:08|20114.56
09:09:09|20111.49
09:09:10|20115.99
09:09:11|20117.73
09:09:12|20115.63
09:09:13|20112.74
09:09:14|20112.78
09:09:15|20118.
09:09:16|20117.07
09:09:17|20117.38
09:09:18|20117.37
09:09:19|20116.42
09:09:20|20116.3
09:09:21|20114.72
09:09:22|20115.4
09:09:23|20115.06
09:09:24|20114.11
09:09:25|20115.57
09:09:26|20116.81
09:09:27|20115.87
09:09:28|20115.44
09:09:29|20116.9
09:09:30|20115.75
09:09:31|20115.55
09:09:32|20115.27
09:09:33|20115.15
09:09:34|20114.64
09:09:35|20115.32
09:09:36|20114.86
09:09:37|20113.71
09:09:38|20113.68
09:09:40|20114.47
09:09:40|20116.3
09:09:41|20114.2
09:09:42|20113.16
09:09:43|20113.14
09:09:45|20114.83
09:09:45|20114.46
09:09:46|20116.54
09:09:49|20113.99
09:09:50|20112.6
09:09:52|20113.44
09:09:52|20113.82
09:09:53|20110.21
09:09:54|20111.34
09:09:55|20109.73
09:09:56|20113.33
09:09:57|20112.24
09:09:58|20112.3
09:09:59|20112.75
09:10:00|20113.27
09:10:01|20113.89
09:10:02|20112.77
09:10:04|20115.23
09:10:04|20117.64
09:10:06|20118.76
09:10:06|20120.91
09:10:08|20126.19
09:10:09|20129.21
09:10:10|20118.05
09:10:11|20117.42
09:10:12|20119.12
09:10:13|20118.83
09:10:15|20121.06
09:10:17|20122.05
09:10:17|20125.39
09:10:18|20128.39
09:10:19|20128.51
09:10:20|20128.85
09:10:21|20130.62
09:10:22|20130.45
09:10:23|20126.99
09:10:24|20128.65
09:10:25|20128.65
09:10:26|20129.29
09:10:27|20132.13
09:10:28|20133.4
09:10:29|20132.85
09:10:30|20134.73
09:10:32|20136.23
09:10:33|20137.36
09:10:34|20136.54
09:10:35|20138.43
09:10:36|20140.47
09:10:37|20141.36
09:10:38|20137.97
09:10:39|20139.48
09:10:40|20136.84
09:10:41|20137.35
09:10:42|20136.67
09:10:43|20136.22
09:10:44|20137.48
09:10:45|20139.61
09:10:46|20138.04
09:10:47|20139.21
09:10:49|20138.62
09:10:50|20136.66
09:10:52|20135.88
09:10:52|20137.63
09:10:53|20136.22
09:10:55|20131.17
09:10:55|20131.83
09:10:57|20133.01
09:10:57|20135.93
09:10:59|20135.52
09:11:00|20139.94
09:11:02|20139.35
09:11:02|20138.85
09:11:04|20138.55
09:11:05|20138.64
09:11:06|20139.42
09:11:07|20137.5
09:11:08|20137.79
09:11:09|20135.1
09:11:10|20134.31
09:11:11|20133.02
09:11:12|20131.77
09:11:13|20133.79
09:11:14|20133.52
09:11:15|20132.11
09:11:16|20133.17
09:11:17|20131.93
09:11:19|20133.88
09:11:19|20134.65
09:11:20|20133.87
09:11:21|20134.01
09:11:22|20133.28
09:11:24|20133.74
09:11:25|20133.63
09:11:26|20135.05
09:11:27|20134.59
09:11:28|20134.51
09:11:29|20133.96
09:11:30|20132.68
09:11:30|20134.71
09:11:32|20136.21
09:11:32|20136.77
09:11:33|20137.06
09:11:35|20137.48
09:11:36|20135.97
09:11:37|20136.33
09:11:37|20136.1
09:11:39|20134.7
09:11:39|20132.18
09:11:40|20132.68
09:11:41|20133.14
09:11:42|20134.11
09:11:44|20132.95
09:11:44|20131.47
09:11:45|20131.12
09:11:46|20131.52
09:11:48|20131.75
09:11:48|20131.6
09:11:49|20128.7
09:11:51|20128.57
09:11:52|20128.16
09:11:54|20129.17
09:11:56|20128.24
09:11:57|20127.14
09:11:58|20128.72
09:11:59|20128.83
09:11:59|20128.46
09:12:02|20129.61
09:12:02|20129.8
09:12:03|20128.11
09:12:04|20128.36
09:12:05|20128.42
09:12:07|20129.98
09:12:08|20128.41
09:12:08|20128.65
09:12:09|20128.33
09:12:10|20129.22
09:12:11|20130.72
09:12:13|20128.57
09:12:15|20122.72
09:12:16|20124.46
09:12:17|20123.25
09:12:18|20122.73
09:12:19|20124.25
09:12:20|20119.54
09:12:21|20118.99
09:12:22|20110.4
09:12:23|20107.62
09:12:24|20108.5
09:12:25|20109.35
09:12:26|20107.35
09:12:27|20108.36
09:12:28|20109.66
09:12:29|20109.44
09:12:30|20110.55
09:12:31|20109.99
09:12:32|20109.99
09:12:33|20109.17
09:12:34|20110.48
09:12:35|20111.34
09:12:36|20110.74
09:12:37|20110.29
09:12:38|20110.01
09:12:39|20110.9
09:12:40|20111.6
09:12:41|20112.54
09:12:43|20113.01
09:12:43|20114.
09:12:44|20111.91
09:12:46|20112.89
09:12:46|20113.06
09:12:47|20113.77
09:12:49|20117.39
09:12:49|20118.86
09:12:51|20120.96
09:12:53|20114.99
09:12:54|20111.75
09:12:55|20110.95
09:12:56|20109.86
09:12:57|20110.33
09:12:58|20110.76
09:12:59|20110.97
09:13:00|20111.65
09:13:01|20114.09
09:13:02|20113.12
09:13:04|20120.26
09:13:04|20121.51
09:13:06|20122.1
09:13:07|20122.12
09:13:08|20130.3
09:13:09|20128.46
09:13:09|20127.88
09:13:10|20127.21
09:13:12|20128.02
09:13:13|20126.06
09:13:14|20124.76
09:13:15|20124.98
09:13:16|20125.55
09:13:17|20122.08
09:13:18|20122.68
09:13:20|20121.31
09:13:21|20123.09
09:13:21|20122.92
09:13:22|20123.46
09:13:24|20121.62
09:13:24|20123.92
09:13:26|20123.02
09:13:27|20123.36
09:13:28|20121.05
09:13:29|20119.16
09:13:29|20117.7
09:13:31|20118.35
09:13:32|20117.29
09:13:32|20118.1
09:13:33|20117.71
09:13:34|20117.31
09:13:35|20117.69
09:13:36|20120.37
09:13:37|20120.86
09:13:39|20121.37
09:13:39|20122.77
09:13:41|20121.22
09:13:42|20121.04
09:13:42|20121.46
09:13:43|20119.68
09:13:45|20120.39
09:13:46|20120.04
09:13:47|20119.42
09:13:48|20119.19
09:13:49|20119.26
09:13:49|20120.33
09:13:50|20122.26
09:13:52|20119.71
09:13:54|20120.42
09:13:54|20120.25
09:13:56|20121.51
09:13:56|20121.96
09:13:58|20121.84
09:13:58|20122.38
09:13:59|20125.93
09:14:00|20126.67
09:14:01|20126.69
09:14:03|20126.13
09:14:04|20126.33
09:14:05|20127.45
09:14:06|20126.21
09:14:07|20123.25
09:14:08|20122.62
09:14:09|20124.13
09:14:10|20122.62
09:14:11|20121.2
09:14:12|20121.06
09:14:14|20119.72
09:14:15|20120.78
09:14:16|20120.29
09:14:16|20121.17
09:14:18|20120.58
09:14:19|20120.67
09:14:20|20120.04
09:14:21|20120.85
09:14:22|20119.85
09:14:23|20119.02
09:14:24|20120.66
09:14:25|20120.3
09:14:27|20119.25
09:14:27|20115.33
09:14:29|20117.28
09:14:30|20118.84
09:14:31|20118.44
09:14:32|20119.45
09:14:32|20118.65
09:14:34|20118.24
09:14:34|20118.68
09:14:35|20119.84
09:14:37|20119.04
09:14:38|20118.67
09:14:39|20117.52
09:14:40|20117.79
09:14:41|20117.59
09:14:42|20118.24
09:14:42|20120.77
09:14:43|20119.99
09:14:45|20123.67
09:14:45|20124.08
09:14:47|20124.41
09:14:47|20124.95
09:14:48|20128.
09:14:50|20128.37
09:14:51|20128.4
09:14:51|20129.45
09:14:52|20128.88
09:14:53|20128.77
09:14:54|20126.26
09:14:55|20128.06
09:14:56|20126.5
09:14:57|20124.66
09:14:59|20125.34
09:14:59|20125.74
09:15:01|20124.13
09:15:02|20124.6
09:15:03|20127.71
09:15:04|20127.89
09:15:05|20127.62
09:15:06|20125.43
09:15:07|20128.03
09:15:08|20128.35
09:15:09|20130.87
09:15:10|20133.87
09:15:11|20132.69
09:15:12|20128.69
09:15:13|20133.19
09:15:14|20133.08
09:15:15|20132.99
09:15:16|20134.97
09:15:17|20133.99
09:15:18|20135.42
09:15:19|20135.93
09:15:20|20137.64
09:15:21|20138.02
09:15:22|20142.01
09:15:23|20142.39
09:15:24|20142.66
09:15:25|20144.41
09:15:26|20147.17
09:15:27|20147.71
09:15:28|20149.26
09:15:29|20150.24
09:15:31|20148.34
09:15:31|20148.14
09:15:32|20149.43
09:15:33|20149.88
09:15:35|20148.78
09:15:36|20148.9
09:15:36|20144.93
09:15:37|20146.43
09:15:38|20148.47
09:15:39|20147.38
09:15:40|20147.51
09:15:42|20146.44
09:15:42|20146.07
09:15:43|20146.39
09:15:44|20146.57
09:15:45|20145.56
09:15:46|20148.4
09:15:48|20147.44
09:15:48|20148.27
09:15:49|20148.81
09:15:50|20148.71
09:15:52|20148.72
09:15:52|20149.24
09:15:54|20147.82
09:15:55|20148.03
09:15:56|20146.74
09:15:57|20141.79
09:15:58|20142.55
09:15:59|20141.71
09:16:00|20141.42
09:16:01|20142.58
09:16:03|20141.72
09:16:04|20143.95
09:16:05|20144.09
09:16:06|20143.21
09:16:06|20145.13
09:16:08|20146.75
09:16:09|20147.37
09:16:09|20147.08
09:16:11|20146.86
09:16:12|20149.02
09:16:12|20147.78
09:16:14|20147.14
09:16:14|20145.57
09:16:16|20143.41
09:16:17|20143.64
09:16:18|20145.49
09:16:19|20145.8
09:16:20|20144.76
09:16:22|20148.64
09:16:23|20148.87
09:16:23|20148.03
09:16:25|20147.83
09:16:26|20148.56
09:16:26|20149.01
09:16:28|20149.24
09:16:29|20146.77
09:16:30|20143.86
09:16:31|20143.53
09:16:32|20141.75
09:16:33|20142.68
09:16:34|20142.3
09:16:35|20142.51
09:16:36|20141.06
09:16:37|20142.85
09:16:38|20142.29
09:16:39|20143.6
09:16:40|20144.02
09:16:41|20145.17
09:16:42|20144.34
09:16:43|20142.62
09:16:44|20139.99
09:16:45|20139.01
09:16:47|20139.23
09:16:47|20140.06
09:16:48|20140.78
09:16:49|20141.07
09:16:51|20141.43
09:16:52|20141.6
09:16:53|20144.52
09:16:53|20142.21
09:16:55|20142.29
09:16:57|20142.66
09:16:58|20143.61
09:16:59|20142.89
09:17:01|20141.76
09:17:01|20139.71
09:17:02|20139.55
09:17:05|20139.85
09:17:05|20139.
09:17:06|20138.28
09:17:07|20136.13
09:17:09|20136.32
09:17:10|20135.04
09:17:11|20133.37
09:17:12|20133.79
09:17:13|20133.63
09:17:14|20133.42
09:17:14|20134.33
09:17:16|20134.68
09:17:17|20136.77
09:17:18|20135.61
09:17:19|20136.4
09:17:19|20135.43
09:17:21|20131.82
09:17:22|20133.75
09:17:23|20133.98
09:17:23|20132.62
09:17:25|20132.92
09:17:26|20134.91
09:17:27|20135.78
09:17:27|20137.22
09:17:30|20136.28
09:17:30|20137.54
09:17:31|20139.26
09:17:32|20141.37
09:17:33|20144.48
09:17:34|20143.89
09:17:35|20142.52
09:17:36|20143.78
09:17:37|20144.44
09:17:38|20143.98
09:17:39|20141.64
09:17:40|20142.04
09:17:41|20141.75
09:17:42|20141.36
09:17:43|20141.34
09:17:44|20141.24
09:17:45|20139.16
09:17:46|20141.36
09:17:47|20141.36
09:17:48|20140.78
09:17:49|20140.76
09:17:50|20140.07
09:17:51|20139.66
09:17:52|20138.68
09:17:53|20140.36
09:17:54|20140.51
09:17:56|20144.45
09:17:57|20149.87
09:17:59|20149.82
09:17:59|20150.16
09:18:00|20150.64
09:18:01|20150.47
09:18:03|20150.98
09:18:03|20150.65
09:18:06|20147.98
09:18:06|20147.64
09:18:07|20147.18
09:18:08|20147.25
09:18:09|20145.57
09:18:11|20146.11
09:18:11|20147.33
09:18:14|20145.14
09:18:14|20145.31
09:18:15|20145.54
09:18:16|20141.32
09:18:17|20138.62
09:18:18|20138.45
09:18:20|20135.96
09:18:20|20136.49
09:18:22|20136.02
09:18:23|20135.59
09:18:24|20135.91
09:18:25|20135.74
09:18:26|20136.03
09:18:27|20135.02
09:18:28|20136.13
09:18:29|20136.27
09:18:30|20136.58
09:18:30|20136.19
09:18:33|20138.33
09:18:34|20138.42
09:18:34|20138.16
09:18:36|20139.13
09:18:37|20137.68
09:18:38|20138.65
09:18:39|20137.48
09:18:40|20135.69
09:18:42|20134.06
09:18:42|20133.65
09:18:43|20133.41
09:18:44|20133.77
09:18:45|20138.11
09:18:46|20134.31
09:18:47|20133.46
09:18:48|20134.54
09:18:49|20133.32
09:18:50|20135.93
09:18:51|20133.55
09:18:52|20133.31
09:18:53|20132.42
09:18:54|20131.55
09:18:55|20132.28
09:18:56|20131.95
09:18:58|20131.35
09:19:00|20132.73
09:19:00|20133.96
09:19:01|20133.65
09:19:02|20134.35
09:19:04|20133.95
09:19:05|20134.17
09:19:06|20134.21
09:19:08|20133.84
09:19:08|20133.84
09:19:09|20132.85
09:19:10|20132.49
09:19:11|20131.83
09:19:12|20132.46
09:19:13|20132.28
09:19:14|20131.57
09:19:15|20130.52
09:19:17|20129.49
09:19:17|20130.52
09:19:18|20132.96
09:19:19|20135.19
09:19:21|20135.44
09:19:22|20138.55
09:19:22|20137.53
09:19:24|20136.69
09:19:25|20137.39
09:19:25|20135.58
09:19:27|20136.49
09:19:28|20137.18
09:19:29|20137.
09:19:29|20137.82
09:19:31|20136.76
09:19:31|20136.79
09:19:32|20137.38
09:19:34|20136.29
09:19:35|20136.49
09:19:36|20133.82
09:19:37|20135.23
09:19:38|20134.01
09:19:39|20137.17
09:19:39|20136.34
09:19:41|20136.59
09:19:42|20137.07
09:19:43|20137.59
09:19:44|20138.17
09:19:44|20138.23
09:19:45|20137.81
09:19:47|20137.77
09:19:48|20138.64
09:19:48|20139.35
09:19:50|20138.9
09:19:50|20139.15
09:19:52|20138.88
09:19:52|20139.13
09:19:53|20138.86
09:19:55|20139.78
09:19:56|20137.31
09:19:58|20136.82
09:19:58|20136.34
09:19:59|20137.88
09:20:00|20138.11
09:20:01|20139.16
09:20:02|20139.68
09:20:04|20140.42
09:20:06|20138.57
09:20:06|20137.41
09:20:07|20140.36
09:20:09|20140.19
09:20:10|20141.06
09:20:10|20141.68
09:20:12|20141.83
09:20:12|20138.92
09:20:13|20137.21
09:20:15|20136.75
09:20:16|20136.31
09:20:17|20136.33
09:20:18|20135.91
09:20:19|20136.4
09:20:20|20137.49
09:20:21|20136.44
09:20:23|20136.85
09:20:23|20135.3
09:20:24|20136.27
09:20:25|20134.99
09:20:26|20135.44
09:20:27|20135.75
09:20:28|20135.21
09:20:29|20135.29
09:20:30|20134.76
09:20:31|20133.95
09:20:32|20136.67
09:20:33|20140.75
09:20:34|20145.21
09:20:36|20141.34
09:20:37|20143.06
09:20:38|20142.77
09:20:39|20142.14
09:20:40|20141.59
09:20:41|20142.19
09:20:42|20143.25
09:20:44|20144.
09:20:44|20146.4
09:20:45|20144.91
09:20:47|20145.43
09:20:47|20144.08
09:20:49|20143.52
09:20:50|20144.26
09:20:51|20143.27
09:20:51|20142.85
09:20:53|20140.75
09:20:54|20141.18
09:20:55|20140.31
09:20:55|20142.04
09:20:57|20142.05
09:20:58|20141.55
09:21:00|20144.3
09:21:01|20143.3
09:21:03|20144.44
09:21:03|20144.39
09:21:04|20142.26
09:21:06|20144.
09:21:07|20143.61
09:21:08|20144.13
09:21:09|20144.71
09:21:10|20145.1
09:21:10|20143.97
09:21:12|20141.62
09:21:13|20142.15
09:21:13|20141.89
09:21:15|20142.21
09:21:15|20143.08
09:21:17|20142.22
09:21:18|20142.2
09:21:18|20140.01
09:21:19|20140.77
09:21:21|20140.16
09:21:22|20139.64
09:21:23|20139.42
09:21:25|20140.97
09:21:26|20141.62
09:21:26|20140.69
09:21:28|20140.9
09:21:29|20142.5
09:21:30|20141.25
09:21:31|20140.8
09:21:32|20140.32
09:21:33|20141.1
09:21:34|20139.64
09:21:35|20140.66
09:21:36|20140.
09:21:37|20141.78
09:21:38|20142.37
09:21:38|20141.3
09:21:40|20141.12
09:21:41|20141.9
09:21:42|20140.72
09:21:43|20140.07
09:21:44|20139.85
09:21:45|20139.76
09:21:46|20140.11
09:21:47|20139.96
09:21:48|20140.14
09:21:49|20140.47
09:21:50|20142.21
09:21:51|20142.37
09:21:51|20143.45
09:21:53|20143.2
09:21:54|20144.24
09:21:56|20142.87
09:21:56|20144.49
09:21:57|20144.86
09:21:58|20144.67
09:21:59|20145.3
09:22:00|20145.02
09:22:02|20144.97
09:22:04|20145.2
09:22:04|20144.21
09:22:06|20144.16
09:22:08|20144.56
09:22:08|20145.1
09:22:10|20145.26
09:22:10|20145.57
09:22:11|20144.89
09:22:12|20145.32
09:22:13|20141.49
09:22:14|20139.29
09:22:15|20137.99
09:22:16|20138.59
09:22:17|20139.58
09:22:18|20137.2
09:22:19|20138.15
09:22:21|20137.71
09:22:21|20136.91
09:22:22|20136.09
09:22:23|20137.2
09:22:25|20137.51
09:22:26|20137.09
09:22:27|20138.74
09:22:28|20137.18
09:22:29|20136.91
09:22:30|20140.04
09:22:31|20140.35
09:22:32|20139.66
09:22:34|20139.89
09:22:34|20140.77
09:22:35|20138.07
09:22:36|20140.03
09:22:37|20141.48
09:22:38|20140.14
09:22:39|20139.98
09:22:40|20139.8
09:22:41|20138.6
09:22:42|20138.06
09:22:43|20139.18
09:22:44|20139.43
09:22:45|20139.12
09:22:46|20142.33
09:22:47|20141.45
09:22:48|20143.4
09:22:49|20143.65
09:22:50|20143.13
09:22:51|20140.4
09:22:53|20140.42
09:22:54|20139.98
09:22:55|20138.88
09:22:55|20139.27
09:22:56|20140.04
09:22:58|20139.25
09:22:59|20139.03
09:22:59|20138.58
09:23:02|20138.41
09:23:03|20140.93
09:23:05|20140.56
09:23:05|20140.31
09:23:07|20140.5
09:23:09|20124.64
09:23:10|20122.64
09:23:11|20125.21
09:23:12|20130.34
09:23:13|20129.38
09:23:14|20129.69
09:23:15|20131.7
09:23:16|20131.04
09:23:16|20128.73
09:23:19|20127.36
09:23:19|20126.66
09:23:21|20128.88
09:23:22|20129.32
09:23:22|20129.45
09:23:24|20129.77
09:23:26|20130.29
09:23:26|20130.78
09:23:27|20130.68
09:23:29|20130.96
09:23:30|20131.2
09:23:31|20129.92
09:23:32|20129.73
09:23:32|20130.25
09:23:34|20127.14
09:23:35|20128.39
09:23:36|20127.73
09:23:38|20126.7
09:23:38|20125.69
09:23:39|20124.81
09:23:40|20124.48
09:23:41|20124.36
09:23:42|20123.24
09:23:44|20118.38
09:23:45|20119.19
09:23:46|20119.4
09:23:46|20115.
09:23:47|20113.56
09:23:49|20114.16
09:23:49|20112.82
09:23:50|20113.07
09:23:52|20115.88
09:23:52|20121.85
09:23:54|20121.05
09:23:55|20120.58
09:23:55|20120.51
09:23:56|20118.85
09:23:58|20116.11
09:23:58|20113.89
09:24:00|20114.5
09:24:00|20113.02
09:24:03|20113.17
09:24:03|20111.75
09:24:04|20113.11
09:24:06|20113.89
09:24:07|20115.65
09:24:09|20114.29
09:24:09|20113.08
09:24:10|20114.97
09:24:12|20114.19
09:24:13|20114.85
09:24:14|20110.12
09:24:15|20113.31
09:24:16|20113.4
09:24:17|20113.19
09:24:18|20113.53
09:24:19|20115.91
09:24:20|20112.53
09:24:21|20113.63
09:24:22|20113.49
09:24:24|20113.24
09:24:24|20112.98
09:24:25|20113.79
09:24:26|20114.51
09:24:27|20111.7
09:24:28|20111.23
09:24:30|20111.79
09:24:32|20112.78
09:24:32|20113.82
09:24:33|20111.65
09:24:34|20112.32
09:24:36|20113.04
09:24:37|20114.04
09:24:38|20115.11
09:24:39|20114.6
09:24:40|20112.79
09:24:42|20114.03
09:24:42|20112.75
09:24:44|20113.94
09:24:44|20113.08
09:24:45|20113.27
09:24:47|20110.61
09:24:47|20112.5
09:24:48|20112.27
09:24:49|20112.22
09:24:50|20113.87
09:24:51|20113.84
09:24:52|20109.58
09:24:53|20109.56
09:24:55|20108.43
09:24:55|20113.74
09:24:56|20110.71
09:24:58|20109.91
09:24:58|20109.67
09:24:59|20108.35
09:25:01|20106.94
09:25:01|20099.01
09:25:03|20107.46
09:25:04|20107.38
09:25:06|20115.04
09:25:07|20115.79
09:25:08|20117.39
09:25:09|20118.09
09:25:09|20123.61
09:25:10|20122.79
09:25:11|20122.1
09:25:13|20115.97
09:25:14|20119.14
09:25:15|20119.63
09:25:16|20121.35
09:25:17|20120.62
09:25:19|20117.86
09:25:20|20117.24
09:25:20|20120.68
09:25:22|20119.9
09:25:22|20119.55
09:25:23|20120.61
09:25:25|20119.66
09:25:26|20122.33
09:25:27|20121.71
09:25:28|20120.
09:25:29|20119.95
09:25:30|20119.15
09:25:32|20119.58
09:25:33|20119.38
09:25:34|20119.29
09:25:35|20119.38
09:25:36|20119.27
09:25:37|20120.
09:25:38|20120.18
09:25:39|20121.97
09:25:40|20121.
09:25:41|20122.93
09:25:42|20122.79
09:25:43|20122.88
09:25:44|20122.02
09:25:45|20122.21
09:25:46|20120.42
09:25:47|20119.64
09:25:48|20117.39
09:25:49|20120.58
09:25:50|20120.69
09:25:52|20119.35
09:25:52|20118.88
09:25:53|20114.04
09:25:55|20110.71
09:25:55|20110.07
09:25:56|20112.53
09:25:57|20111.03
09:25:59|20111.39
09:26:00|20109.81
09:26:00|20113.48
09:26:01|20113.9
09:26:03|20113.67
09:26:03|20114.34
09:26:04|20116.51
09:26:06|20116.82
09:26:07|20117.03
09:26:09|20117.43
09:26:10|20117.63
09:26:11|20116.76
09:26:12|20117.39
09:26:13|20117.42
09:26:14|20116.74
09:26:15|20117.67
09:26:16|20114.35
09:26:17|20115.6
09:26:18|20113.41
09:26:19|20111.99
09:26:20|20112.64
09:26:21|20106.44
09:26:22|20108.35
09:26:23|20105.
09:26:24|20105.07
09:26:25|20105.81
09:26:26|20104.08
09:26:27|20103.25
09:26:28|20103.35
09:26:29|20102.6
09:26:30|20103.2
09:26:31|20104.37
09:26:32|20103.64
09:26:33|20103.42
09:26:34|20104.61
09:26:35|20105.19
09:26:36|20106.95
09:26:37|20108.07
09:26:38|20106.14
09:26:39|20105.51
09:26:40|20104.2
09:26:41|20103.74
09:26:42|20103.18
09:26:43|20102.94
09:26:44|20104.09
09:26:46|20105.64
09:26:46|20108.02
09:26:48|20107.07
09:26:48|20108.25
09:26:49|20108.62
09:26:50|20108.79
09:26:52|20109.6
09:26:52|20108.29
09:26:54|20106.31
09:26:54|20106.36
09:26:55|20106.16
09:26:56|20107.58
09:26:58|20107.8
09:26:59|20107.84
09:27:00|20109.59
09:27:01|20107.85
09:27:02|20108.03
09:27:03|20107.44
09:27:04|20106.53
09:27:05|20110.24
09:27:06|20111.18
09:27:07|20111.21
09:27:08|20108.42
09:27:09|20108.67
09:27:10|20108.64
09:27:12|20108.06
09:27:13|20108.12
09:27:14|20109.28
09:27:15|20108.94
09:27:16|20109.67
09:27:17|20108.38
09:27:18|20108.84
09:27:19|20108.89
09:27:20|20110.87
09:27:21|20110.63
09:27:22|20112.12
09:27:23|20114.76
09:27:24|20111.99
09:27:25|20111.21
09:27:26|20110.71
09:27:28|20109.79
09:27:29|20110.62
09:27:30|20107.42
09:27:31|20108.77
09:27:32|20107.96
09:27:33|20105.22
09:27:34|20105.07
09:27:35|20106.11
09:27:36|20105.87
09:27:37|20106.17
09:27:38|20106.93
09:27:39|20106.87
09:27:40|20105.8
09:27:41|20106.97
09:27:42|20109.47
09:27:43|20109.28
09:27:44|20108.51
09:27:45|20109.29
09:27:46|20109.05
09:27:47|20109.67
09:27:48|20109.14
09:27:49|20109.75
09:27:50|20108.96
09:27:51|20108.5
09:27:52|20106.6
09:27:53|20108.74
09:27:54|20106.68
09:27:55|20106.2
09:27:56|20106.35
09:27:57|20106.93
09:27:58|20106.89
09:27:59|20105.04
09:28:00|20106.29
09:28:01|20109.15
09:28:02|20110.32
09:28:03|20108.72
09:28:04|20109.41
09:28:05|20108.99
09:28:06|20109.4
09:28:08|20109.72
09:28:08|20110.84
09:28:10|20109.72
09:28:11|20111.15
09:28:13|20110.93
09:28:13|20111.17
09:28:14|20112.9
09:28:15|20111.23
09:28:17|20110.64
09:28:18|20111.17
09:28:18|20111.06
09:28:19|20110.97
09:28:21|20112.26
09:28:22|20111.24
09:28:23|20116.16
09:28:24|20116.44
09:28:25|20116.46
09:28:26|20116.77
09:28:27|20117.73
09:28:28|20117.21
09:28:29|20117.51
09:28:30|20114.93
09:28:31|20116.36
09:28:32|20116.02
09:28:33|20117.94
09:28:35|20117.79
09:28:36|20117.9
09:28:36|20118.08
09:28:38|20117.63
09:28:40|20116.53
09:28:40|20116.41
09:28:41|20115.65
09:28:42|20115.14
09:28:44|20113.26
09:28:45|20113.03
09:28:46|20112.68
09:28:47|20112.65
09:28:47|20113.
09:28:49|20112.95
09:28:50|20112.71
09:28:50|20114.69
09:28:52|20114.27
09:28:53|20114.56
09:28:53|20115.37
09:28:55|20115.24
09:28:55|20114.71
09:28:56|20114.84
09:28:57|20114.47
09:28:58|20114.46
09:28:59|20114.71
09:29:01|20115.02
09:29:02|20114.65
09:29:03|20115.25
09:29:04|20114.35
09:29:04|20112.56
09:29:05|20112.39
09:29:07|20114.46
09:29:09|20116.96
09:29:09|20116.17
09:29:10|20116.77
09:29:12|20116.26
09:29:13|20114.8
09:29:14|20115.54
09:29:15|20116.59
09:29:16|20115.62
09:29:17|20115.32
09:29:18|20115.
09:29:20|20114.04
09:29:20|20113.87
09:29:21|20114.52
09:29:22|20114.37
09:29:24|20115.18
09:29:24|20114.94
09:29:26|20110.78
09:29:26|20110.
09:29:27|20110.71
09:29:28|20111.19
09:29:29|20112.9
09:29:31|20111.65
09:29:31|20110.89
09:29:33|20110.92
09:29:33|20110.63
09:29:34|20112.99
09:29:35|20112.3
09:29:36|20112.58
09:29:38|20112.04
09:29:38|20112.18
09:29:39|20113.43
09:29:41|20112.79
09:29:42|20112.5
09:29:43|20112.17
09:29:44|20111.76
09:29:45|20111.81
09:29:46|20107.93
09:29:47|20108.72
09:29:48|20108.86
09:29:49|20109.97
09:29:50|20107.27
09:29:51|20108.26
09:29:52|20107.93
09:29:53|20109.27
09:29:55|20108.43
09:29:55|20108.71
09:29:57|20108.56
09:29:58|20108.65
09:29:59|20107.53
09:30:00|20108.34
09:30:01|20107.36
09:30:02|20108.06
09:30:03|20107.54
09:30:05|20109.64
09:30:06|20108.94
09:30:06|20111.17
09:30:07|20115.15
09:30:09|20119.75
09:30:10|20120.98
09:30:11|20123.05
09:30:12|20123.78
09:30:13|20123.88
09:30:14|20123.37
09:30:15|20123.71
09:30:16|20123.42
09:30:17|20124.22
09:30:18|20121.12
09:30:19|20121.53
09:30:20|20122.35
09:30:21|20123.27
09:30:22|20124.06
09:30:23|20122.75
09:30:24|20122.74
09:30:25|20120.84
09:30:27|20121.93
09:30:27|20122.02
09:30:29|20122.79
09:30:30|20124.33
09:30:31|20125.37
09:30:32|20123.87
09:30:33|20124.01
09:30:34|20124.69
09:30:35|20123.38
09:30:36|20122.99
09:30:37|20123.23
09:30:38|20123.51
09:30:39|20123.3
09:30:41|20124.08
09:30:42|20124.7
09:30:43|20125.53
09:30:43|20123.76
09:30:44|20122.99
09:30:46|20123.61
09:30:47|20122.94
09:30:47|20123.25
09:30:49|20121.
09:30:49|20121.01
09:30:51|20116.15
09:30:52|20115.22
09:30:53|20116.48
09:30:54|20116.61
09:30:56|20115.56
09:30:57|20116.12
09:30:58|20114.54
09:30:58|20114.56
09:30:59|20117.43
09:31:01|20118.18
09:31:01|20117.38
09:31:02|20117.77
09:31:03|20111.15
09:31:05|20111.5
09:31:05|20113.07
09:31:07|20113.79
09:31:08|20113.27
09:31:09|20113.65
09:31:10|20113.33
09:31:12|20114.84
09:31:13|20114.81
09:31:14|20115.06
09:31:15|20115.29
09:31:16|20114.8
09:31:17|20114.72
09:31:19|20115.81
09:31:20|20111.76
09:31:21|20111.78
09:31:22|20111.82
09:31:23|20112.34
09:31:24|20111.44
09:31:25|20109.46
09:31:26|20111.59
09:31:27|20111.14
09:31:28|20113.06
09:31:30|20112.88
09:31:30|20112.9
09:31:32|20112.33
09:31:33|20114.59
09:31:33|20114.96
09:31:34|20114.95
09:31:36|20116.1
09:31:37|20115.91
09:31:37|20114.5
09:31:39|20110.91
09:31:40|20112.64
09:31:41|20112.91
09:31:41|20113.39
09:31:43|20114.48
09:31:44|20115.32
09:31:45|20114.52
09:31:46|20114.17
09:31:47|20115.37
09:31:48|20114.83
09:31:48|20120.36
09:31:50|20121.
09:31:50|20123.18
09:31:52|20126.62
09:31:53|20126.28
09:31:55|20127.14
09:31:55|20127.6
09:31:57|20136.74
09:31:57|20134.53
09:31:58|20133.43
09:31:59|20138.
09:32:00|20138.56
09:32:01|20140.03
09:32:02|20139.51
09:32:03|20140.45
09:32:04|20142.26
09:32:05|20146.75
09:32:06|20147.5
09:32:07|20145.53
09:32:08|20146.17
09:32:10|20145.33
09:32:12|20142.14
09:32:12|20141.49
09:32:14|20143.52
09:32:15|20143.77
09:32:16|20144.12
09:32:17|20143.48
09:32:18|20144.91
09:32:19|20144.17
09:32:19|20144.11
09:32:21|20145.31
09:32:22|20146.28
09:32:23|20146.34
09:32:23|20146.79
09:32:25|20145.4
09:32:25|20149.78
09:32:27|20149.15
09:32:28|20147.8
09:32:29|20147.44
09:32:29|20147.79
09:32:31|20147.74
09:32:32|20147.53
09:32:33|20146.65
09:32:35|20144.23
09:32:35|20144.98
09:32:36|20144.02
09:32:37|20144.18
09:32:38|20143.53
09:32:39|20145.48
09:32:40|20145.46
09:32:41|20145.47
09:32:42|20144.35
09:32:43|20144.62
09:32:44|20144.89
09:32:45|20144.27
09:32:46|20142.69
09:32:47|20138.37
09:32:48|20140.59
09:32:49|20144.01
09:32:51|20142.41
09:32:51|20142.88
09:32:52|20144.82
09:32:53|20144.66
09:32:54|20143.95
09:32:55|20143.82
09:32:56|20145.87
09:32:57|20145.54
09:32:58|20145.74
09:32:59|20145.96
09:33:00|20141.79
09:33:01|20142.63
09:33:02|20143.67
09:33:03|20145.63
09:33:04|20144.
09:33:05|20144.75
09:33:06|20138.34
09:33:07|20141.31
09:33:08|20141.61
09:33:09|20141.25
09:33:10|20140.56
09:33:12|20142.19
09:33:13|20141.7
09:33:14|20132.31
09:33:15|20127.97
09:33:16|20125.69
09:33:17|20125.82
09:33:18|20127.19
09:33:19|20126.25
09:33:20|20125.37
09:33:21|20125.8
09:33:22|20125.3
09:33:23|20125.75
09:33:24|20128.51
09:33:25|20128.51
09:33:26|20130.84
09:33:27|20129.2
09:33:28|20128.92
09:33:29|20129.47
09:33:30|20129.22
09:33:31|20132.32
09:33:32|20134.38
09:33:33|20133.31
09:33:34|20134.19
09:33:35|20133.27
09:33:36|20134.13
09:33:37|20133.31
09:33:38|20134.07
09:33:39|20132.7
09:33:40|20133.31
09:33:41|20134.18
09:33:42|20133.84
09:33:43|20134.67
09:33:44|20134.49
09:33:45|20134.5
09:33:47|20138.48
09:33:47|20142.64
09:33:49|20143.3
09:33:49|20141.74
09:33:51|20141.53
09:33:52|20142.14
09:33:53|20142.61
09:33:54|20145.42
09:33:55|20144.96
09:33:55|20146.64
09:33:56|20146.56
09:33:58|20147.53
09:33:59|20145.61
09:34:00|20147.47
09:34:01|20146.1
09:34:03|20144.37
09:34:03|20144.5
09:34:05|20143.46
09:34:07|20146.77
09:34:08|20146.98
09:34:09|20145.37
09:34:09|20145.65
09:34:11|20146.86
09:34:12|20143.15
09:34:13|20142.61
09:34:14|20143.04
09:34:15|20142.92
09:34:16|20142.76
09:34:17|20142.73
09:34:18|20141.72
09:34:19|20141.74
09:34:20|20141.71
09:34:21|20141.63
09:34:22|20145.81
09:34:23|20144.8
09:34:24|20146.75
09:34:26|20147.98
09:34:26|20147.98
09:34:28|20149.98
09:34:29|20147.25
09:34:30|20145.32
09:34:30|20144.61
09:34:34|20143.14
09:34:36|20146.57
09:34:36|20145.76
09:34:38|20146.88
09:34:39|20147.32
09:34:39|20146.54
09:34:42|20147.77
09:34:42|20146.37
09:34:44|20146.21
09:34:46|20146.06
09:34:47|20145.25
09:34:47|20145.51
09:34:49|20144.94
09:34:50|20145.68
09:34:52|20143.03
09:34:52|20143.52
09:34:54|20144.37
09:34:54|20146.39
09:34:55|20145.52
09:34:57|20146.29
09:34:58|20145.4
09:34:59|20145.45
09:35:00|20146.15
09:35:01|20146.99
09:35:02|20147.69
09:35:03|20146.76
09:35:04|20149.21
09:35:05|20147.64
09:35:06|20152.53
09:35:07|20153.96
09:35:08|20154.5
09:35:09|20153.64
09:35:10|20154.71
09:35:11|20156.02
09:35:12|20156.38
09:35:14|20155.71
09:35:15|20154.7
09:35:16|20155.81
09:35:17|20155.26
09:35:19|20156.51
09:35:20|20157.96
09:35:21|20165.71
09:35:22|20165.06
09:35:22|20167.73
09:35:24|20168.23
09:35:25|20170.01
09:35:26|20170.13
09:35:27|20168.99
09:35:28|20171.75
09:35:29|20166.15
09:35:30|20167.57
09:35:32|20168.51
09:35:33|20170.6
09:35:34|20170.57
09:35:35|20170.04
09:35:36|20169.35
09:35:37|20167.22
09:35:38|20167.11
09:35:39|20164.58
09:35:40|20164.95
09:35:41|20166.14
09:35:43|20166.69
09:35:43|20167.11
09:35:45|20166.19
09:35:46|20164.69
09:35:47|20166.15
09:35:48|20166.14
09:35:49|20165.28
09:35:50|20163.64
09:35:51|20162.7
09:35:52|20162.79
09:35:53|20162.08
09:35:54|20162.25
09:35:55|20164.91
09:35:56|20165.54
09:35:57|20165.38
09:35:59|20165.38
09:36:00|20164.89
09:36:01|20165.05
09:36:01|20166.51
09:36:03|20164.5
09:36:03|20163.74
09:36:05|20163.3
09:36:06|20162.79
09:36:07|20164.9
09:36:08|20165.1
09:36:08|20165.75
09:36:10|20164.75
09:36:11|20166.79
09:36:12|20166.48
09:36:13|20166.28
09:36:13|20166.55
09:36:14|20167.38
09:36:16|20167.23
09:36:17|20166.48
09:36:19|20165.16
09:36:19|20165.43
09:36:20|20167.69
09:36:21|20171.22
09:36:22|20170.18
09:36:23|20170.72
09:36:25|20172.73
09:36:26|20172.32
09:36:27|20172.69
09:36:27|20171.69
09:36:29|20171.83
09:36:29|20170.89
09:36:31|20170.82
09:36:32|20170.59
09:36:33|20170.25
09:36:34|20169.2
09:36:35|20167.04
09:36:36|20166.93
09:36:37|20167.54
09:36:37|20167.41
09:36:39|20168.8
09:36:41|20167.47
09:36:41|20166.05
09:36:42|20164.57
09:36:43|20164.88
09:36:44|20164.07
09:36:45|20164.86
09:36:46|20164.15
09:36:47|20163.08
09:36:48|20158.91
09:36:49|20154.42
09:36:50|20154.8
09:36:51|20155.11
09:36:52|20155.23
09:36:53|20157.64
09:36:54|20158.34
09:36:55|20156.3
09:36:56|20155.59
09:36:57|20156.86
09:36:58|20157.85
09:36:59|20156.76
09:37:00|20158.02
09:37:01|20159.9
09:37:02|20159.81
09:37:03|20159.67
09:37:05|20158.86
09:37:05|20158.86
09:37:07|20158.74
09:37:08|20158.7
09:37:10|20155.89
09:37:10|20154.19
09:37:11|20154.19
09:37:12|20156.84
09:37:13|20157.18
09:37:14|20157.63
09:37:16|20156.64
09:37:18|20156.99
09:37:18|20156.71
09:37:19|20156.33
09:37:20|20156.72
09:37:22|20157.26
09:37:22|20157.08
09:37:23|20157.25
09:37:25|20158.37
09:37:26|20156.2
09:37:27|20156.73
09:37:28|20156.54
09:37:30|20155.58
09:37:30|20157.21
09:37:31|20156.99
09:37:32|20155.84
09:37:33|20157.91
09:37:34|20156.34
09:37:35|20157.23
09:37:36|20157.15
09:37:37|20156.19
09:37:38|20156.85
09:37:39|20157.91
09:37:40|20157.3
09:37:41|20156.16
09:37:43|20156.74
09:37:44|20155.64
09:37:45|20156.88
09:37:46|20156.76
09:37:47|20157.4
09:37:48|20156.53
09:37:49|20156.72
09:37:50|20156.
09:37:51|20156.05
09:37:53|20155.81
09:37:54|20157.44
09:37:54|20157.1
09:37:56|20158.01
09:37:57|20157.07
09:37:58|20156.7
09:37:58|20164.85
09:38:00|20165.66
09:38:00|20166.12
09:38:02|20167.77
09:38:03|20164.29
09:38:04|20165.13
09:38:04|20165.58
09:38:05|20169.21
09:38:07|20166.72
09:38:08|20166.48
09:38:08|20167.58
09:38:10|20165.7
09:38:11|20166.56
09:38:12|20166.16
09:38:13|20166.7
09:38:14|20167.68
09:38:15|20168.9
09:38:17|20169.43
09:38:17|20168.55
09:38:19|20169.78
09:38:21|20172.2
09:38:22|20172.68
09:38:23|20175.41
09:38:23|20175.85
09:38:25|20175.
09:38:26|20175.88
09:38:27|20172.62
09:38:27|20171.01
09:38:29|20175.46
09:38:30|20175.19
09:38:31|20172.87
09:38:32|20174.04
09:38:32|20173.81
09:38:33|20173.61
09:38:34|20174.
09:38:36|20173.97
09:38:36|20173.82
09:38:37|20175.22
09:38:39|20176.41
09:38:39|20174.99
09:38:41|20172.95
09:38:42|20173.43
09:38:42|20173.83
09:38:43|20175.43
09:38:44|20175.8
09:38:46|20176.26
09:38:46|20173.81
09:38:48|20173.6
09:38:48|20172.79
09:38:49|20172.94
09:38:51|20173.53
09:38:51|20172.81
09:38:53|20173.23
09:38:54|20174.11
09:38:55|20175.4
09:38:56|20173.67
09:38:57|20173.69
09:38:58|20173.13
09:39:00|20173.42
09:39:00|20171.94
09:39:02|20171.84
09:39:03|20170.28
09:39:04|20167.57
09:39:05|20167.33
09:39:06|20169.7
09:39:07|20170.52
09:39:08|20170.98
09:39:08|20171.1
09:39:10|20170.64
09:39:11|20170.59
09:39:11|20172.92
09:39:13|20173.53
09:39:14|20172.44
09:39:15|20175.69
09:39:16|20175.74
09:39:17|20175.64
09:39:18|20176.91
09:39:20|20176.68
09:39:21|20179.73
09:39:23|20185.55
09:39:24|20188.64
09:39:25|20185.67
09:39:26|20187.93
09:39:27|20186.15
09:39:28|20187.03
09:39:29|20185.69
09:39:30|20186.08
09:39:31|20188.05
09:39:32|20192.22
09:39:33|20190.79
09:39:34|20193.05
09:39:35|20193.05
09:39:36|20201.6
09:39:38|20191.58
09:39:39|20190.17
09:39:40|20190.86
09:39:41|20192.4
09:39:42|20191.87
09:39:43|20191.97
09:39:44|20191.72
09:39:45|20192.71
09:39:46|20195.
09:39:47|20193.35
09:39:48|20190.79
09:39:49|20191.44
09:39:51|20183.13
09:39:52|20180.
09:39:52|20181.13
09:39:53|20183.25
09:39:55|20186.97
09:39:56|20189.56
09:39:56|20189.43
09:39:57|20189.84
09:39:59|20189.6
09:39:59|20189.19
09:40:00|20195.99
09:40:01|20196.3
09:40:02|20197.02
09:40:03|20199.71
09:40:05|20199.34
09:40:06|20201.66
09:40:07|20202.72
09:40:08|20207.79
09:40:09|20207.61
09:40:10|20211.06
09:40:12|20203.75
09:40:13|20203.46
09:40:14|20202.7
09:40:14|20201.34
09:40:15|20201.42
09:40:17|20204.29
09:40:18|20205.9
09:40:20|20204.69
09:40:22|20203.31
09:40:22|20202.84
09:40:24|20204.11
09:40:26|20207.13
09:40:27|20205.25
09:40:29|20206.16
09:40:30|20210.51
09:40:31|20210.36
09:40:31|20208.59
09:40:33|20209.97
09:40:33|20209.96
09:40:35|20211.13
09:40:36|20210.95
09:40:36|20211.81
09:40:38|20211.64
09:40:39|20211.32
09:40:40|20210.57
09:40:41|20210.05
09:40:42|20212.41
09:40:43|20212.99
09:40:44|20211.85
09:40:47|20211.63
09:40:47|20211.86
09:40:48|20211.29
09:40:49|20211.78
09:40:50|20211.
09:40:51|20205.84
09:40:52|20205.37
09:40:53|20205.85
09:40:54|20207.05
09:40:55|20205.8
09:40:56|20205.67
09:40:57|20204.96
09:40:58|20205.37
09:40:59|20205.32
09:41:00|20203.85
09:41:01|20201.36
09:41:02|20200.9
09:41:03|20201.57
09:41:05|20204.59
09:41:06|20206.72
09:41:07|20205.69
09:41:08|20204.01
09:41:09|20204.83
09:41:09|20203.89
09:41:11|20206.57
09:41:13|20203.89
09:41:13|20203.75
09:41:14|20203.73
09:41:16|20207.6
09:41:17|20208.68
09:41:18|20209.42
09:41:19|20210.81
09:41:20|20210.42
09:41:20|20210.77
09:41:22|20212.54
09:41:23|20212.3
09:41:25|20214.95
09:41:26|20213.71
09:41:27|20215.52
09:41:27|20214.19
09:41:29|20214.08
09:41:30|20212.66
09:41:31|20211.39
09:41:32|20211.64
09:41:33|20212.22
09:41:34|20212.25
09:41:35|20211.45
09:41:36|20208.52
09:41:37|20207.38
09:41:38|20208.5
09:41:39|20208.68
09:41:40|20207.42
09:41:41|20204.34
09:41:42|20204.74
09:41:43|20207.05
09:41:44|20205.75
09:41:45|20207.31
09:41:46|20208.41
09:41:47|20208.7
09:41:48|20208.31
09:41:49|20201.82
09:41:50|20200.93
09:41:51|20199.86
09:41:52|20199.26
09:41:53|20200.71
09:41:55|20198.61
09:41:55|20198.9
09:41:56|20198.32
09:41:57|20197.16
09:41:59|20198.99
09:42:00|20197.74
09:42:01|20197.46
09:42:02|20197.3
09:42:03|20195.
09:42:04|20195.26
09:42:05|20194.02
09:42:07|20190.14
09:42:08|20189.19
09:42:08|20188.21
09:42:10|20187.62
09:42:11|20187.21
09:42:11|20187.22
09:42:13|20180.62
09:42:14|20183.7
09:42:15|20184.98
09:42:16|20192.63
09:42:17|20191.99
09:42:18|20191.26
09:42:19|20191.09
09:42:21|20191.17
09:42:21|20191.6
09:42:23|20192.49
09:42:24|20191.22
09:42:25|20197.74
09:42:27|20197.55
09:42:27|20197.75
09:42:29|20196.24
09:42:30|20195.04
09:42:31|20198.13
09:42:32|20200.
09:42:33|20202.04
09:42:34|20200.43
09:42:35|20197.88
09:42:36|20197.44
09:42:37|20198.97
09:42:38|20203.92
09:42:39|20210.57
09:42:40|20213.9
09:42:41|20213.23
09:42:42|20212.78
09:42:43|20211.37
09:42:44|20210.36
09:42:46|20208.32
09:42:46|20207.86
09:42:47|20203.07
09:42:49|20205.26
09:42:49|20204.25
09:42:51|20204.42
09:42:52|20204.75
09:42:53|20203.36
09:42:54|20204.24
09:42:55|20203.78
09:42:56|20202.72
09:42:57|20206.29
09:42:58|20206.46
09:42:59|20206.48
09:43:00|20205.39
09:43:01|20205.52
09:43:02|20204.8
09:43:03|20206.21
09:43:04|20206.17
09:43:05|20207.7
09:43:06|20209.38
09:43:07|20205.75
09:43:08|20203.85
09:43:09|20202.78
09:43:10|20202.08
09:43:11|20201.89
09:43:12|20202.4
09:43:13|20202.56
09:43:14|20202.55
09:43:15|20199.04
09:43:16|20198.48
09:43:17|20197.83
09:43:18|20197.9
09:43:19|20198.61
09:43:20|20197.01
09:43:21|20197.84
09:43:23|20196.61
09:43:24|20195.77
09:43:25|20196.54
09:43:27|20197.9
09:43:27|20198.37
09:43:29|20199.4
09:43:30|20199.41
09:43:31|20199.06
09:43:33|20198.4
09:43:34|20196.65
09:43:34|20197.38
09:43:35|20197.42
09:43:37|20196.83
09:43:38|20197.24
09:43:40|20195.18
09:43:41|20191.34
09:43:42|20193.42
09:43:43|20194.33
09:43:44|20194.84
09:43:44|20196.8
09:43:46|20196.15
09:43:47|20194.95
09:43:48|20195.81
09:43:49|20197.72
09:43:50|20197.59
09:43:51|20198.47
09:43:52|20198.05
09:43:53|20196.46
09:43:55|20194.59
09:43:56|20194.31
09:43:57|20193.21
09:43:58|20193.02
09:43:59|20192.58
09:44:00|20192.25
09:44:01|20193.65
09:44:02|20193.25
09:44:03|20195.05
09:44:04|20194.92
09:44:05|20194.87
09:44:06|20194.91
09:44:07|20195.67
09:44:08|20195.46
09:44:09|20194.18
09:44:10|20194.84
09:44:11|20194.14
09:44:12|20193.36
09:44:13|20194.47
09:44:14|20194.69
09:44:15|20196.07
09:44:16|20203.45
09:44:17|20206.84
09:44:18|20204.67
09:44:19|20206.21
09:44:20|20204.42
09:44:21|20203.3
09:44:22|20201.03
09:44:24|20201.88
09:44:24|20199.74
09:44:26|20201.45
09:44:27|20201.56
09:44:28|20200.33
09:44:29|20201.01
09:44:31|20199.71
09:44:31|20200.32
09:44:33|20201.46
09:44:34|20201.53
09:44:34|20202.46
09:44:35|20203.46
09:44:36|20203.06
09:44:38|20201.42
09:44:39|20201.07
09:44:40|20200.14
09:44:41|20202.06
09:44:42|20201.7
09:44:43|20202.94
09:44:44|20203.12
09:44:45|20203.45
09:44:46|20203.25
09:44:47|20201.51
09:44:48|20201.21
09:44:49|20201.32
09:44:50|20199.86
09:44:51|20200.86
09:44:52|20199.51
09:44:53|20199.96
09:44:54|20199.17
09:44:55|20200.77
09:44:56|20200.38
09:44:57|20200.98
09:44:58|20201.93
09:44:59|20202.25
09:45:00|20202.24
09:45:01|20201.03
09:45:02|20202.88
09:45:03|20204.26
09:45:05|20199.8
09:45:05|20199.95
09:45:07|20197.6
09:45:08|20199.14
09:45:08|20197.55
09:45:09|20198.66
09:45:11|20201.52
09:45:11|20199.19
09:45:12|20199.99
09:45:13|20199.52
09:45:14|20200.76
09:45:16|20200.95
09:45:16|20200.93
09:45:17|20199.64
09:45:19|20199.44
09:45:19|20196.27
09:45:20|20196.25
09:45:21|20191.85
09:45:23|20191.06
09:45:24|20191.2
09:45:25|20191.39
09:45:26|20196.36
09:45:27|20196.49
09:45:29|20194.73
09:45:30|20195.76
09:45:31|20194.32
09:45:32|20193.64
09:45:33|20192.89
09:45:34|20191.68
09:45:35|20192.5
09:45:36|20191.85
09:45:37|20190.55
09:45:38|20194.91
09:45:39|20196.23
09:45:41|20195.69
09:45:41|20198.26
09:45:43|20196.27
09:45:44|20196.35
09:45:44|20196.09
09:45:45|20196.4
09:45:47|20196.37
09:45:47|20195.49
09:45:49|20195.55
09:45:50|20195.67
09:45:50|20196.35
09:45:52|20194.83
09:45:54|20194.9
09:45:54|20194.82
09:45:56|20195.04
09:45:57|20195.43
09:45:58|20195.35
09:45:59|20198.14
09:46:00|20199.74
09:46:01|20198.85
09:46:02|20199.03
09:46:03|20198.4
09:46:04|20199.36
09:46:05|20199.58
09:46:06|20198.78
09:46:08|20196.51
09:46:08|20192.56
09:46:09|20191.72
09:46:10|20190.98
09:46:12|20193.53
09:46:12|20193.32
09:46:14|20191.89
09:46:14|20193.35
09:46:16|20192.02
09:46:16|20191.09
09:46:17|20191.26
09:46:19|20189.57
09:46:20|20188.79
09:46:20|20191.7
09:46:21|20192.22
09:46:22|20191.68
09:46:24|20188.4
09:46:25|20188.72
09:46:27|20185.52
09:46:28|20183.64
09:46:29|20184.57
09:46:30|20186.6
09:46:31|20185.8
09:46:32|20187.23
09:46:34|20189.41
09:46:34|20187.47
09:46:36|20187.47
09:46:37|20184.51
09:46:38|20185.08
09:46:39|20185.53
09:46:41|20183.47
09:46:42|20184.04
09:46:43|20184.6
09:46:44|20185.29
09:46:45|20185.15
09:46:46|20185.35
09:46:47|20184.95
09:46:48|20185.43
09:46:49|20185.75
09:46:50|20185.48
09:46:51|20186.49
09:46:52|20186.41
09:46:53|20186.
09:46:54|20180.95
09:46:55|20182.62
09:46:55|20182.46
09:46:57|20181.84
09:46:58|20184.14
09:47:00|20184.39
09:47:00|20184.59
09:47:01|20184.42
09:47:02|20183.89
09:47:03|20182.23
09:47:04|20181.94
09:47:05|20180.63
09:47:06|20182.62
09:47:07|20185.34
09:47:08|20184.59
09:47:09|20184.48
09:47:10|20183.64
09:47:11|20183.08
09:47:12|20181.79
09:47:13|20180.35
09:47:14|20179.34
09:47:15|20178.77
09:47:16|20178.2
09:47:17|20178.41
09:47:18|20178.59
09:47:19|20179.67
09:47:20|20177.75
09:47:21|20179.51
09:47:22|20180.45
09:47:23|20180.82
09:47:25|20180.12
09:47:25|20180.9
09:47:28|20180.28
09:47:28|20180.19
09:47:30|20178.66
09:47:31|20179.32
09:47:31|20178.74
09:47:34|20179.63
09:47:34|20179.18
09:47:35|20180.99
09:47:37|20179.61
09:47:39|20179.05
09:47:40|20177.38
09:47:40|20176.66
09:47:43|20177.43
09:47:43|20174.5
09:47:45|20175.04
09:47:46|20176.51
09:47:48|20174.04
09:47:48|20174.32
09:47:49|20175.65
09:47:50|20172.82
09:47:51|20169.55
09:47:52|20170.36
09:47:53|20170.09
09:47:54|20171.58
09:47:56|20172.53
09:47:57|20172.49
09:47:58|20174.71
09:48:00|20174.59
09:48:01|20177.66
09:48:03|20180.84
09:48:04|20179.38
09:48:05|20177.6
09:48:07|20179.54
09:48:07|20178.26
09:48:08|20179.36
09:48:09|20177.75
09:48:11|20178.06
09:48:11|20178.06
09:48:12|20182.5
09:48:13|20186.04
09:48:15|20185.07
09:48:16|20183.32
09:48:16|20183.68
09:48:17|20184.03
09:48:19|20181.65
09:48:20|20179.41
09:48:21|20179.36
09:48:22|20177.53
09:48:23|20177.43
09:48:24|20179.02
09:48:25|20178.83
09:48:26|20179.22
09:48:28|20180.03
09:48:29|20179.34
09:48:29|20179.45
09:48:31|20181.13
09:48:31|20180.88
09:48:32|20180.83
09:48:34|20180.12
09:48:35|20178.87
09:48:36|20179.8
09:48:37|20181.93
09:48:38|20178.1
09:48:39|20179.58
09:48:40|20179.56
09:48:41|20179.01
09:48:42|20177.99
09:48:43|20177.24
09:48:44|20180.63
09:48:45|20180.48
09:48:46|20182.74
09:48:47|20185.38
09:48:48|20185.88
09:48:50|20184.79
09:48:51|20185.99
09:48:52|20185.41
09:48:53|20185.19
09:48:54|20184.79
09:48:55|20184.33
09:48:56|20184.54
09:48:57|20184.69
09:48:57|20185.38
09:48:59|20185.14
09:48:59|20186.78
09:49:00|20183.32
09:49:01|20184.47
09:49:02|20184.06
09:49:04|20182.18
09:49:04|20184.22
09:49:05|20183.84
09:49:06|20183.81
09:49:07|20184.47
09:49:08|20185.01
09:49:10|20182.84
09:49:11|20182.63
09:49:12|20182.39
09:49:13|20184.06
09:49:14|20186.11
09:49:15|20186.41
09:49:16|20186.12
09:49:17|20183.52
09:49:18|20182.49
09:49:19|20183.55
09:49:20|20183.01
09:49:21|20183.1
09:49:22|20183.04
09:49:23|20183.99
09:49:24|20183.01
09:49:25|20184.
09:49:26|20183.55
09:49:28|20184.06
09:49:29|20182.68
09:49:30|20185.02
09:49:30|20184.65
09:49:31|20185.84
09:49:32|20183.35
09:49:33|20184.44
09:49:34|20184.82
09:49:35|20185.43
09:49:36|20184.15
09:49:38|20183.78
09:49:39|20183.61
09:49:40|20182.87
09:49:41|20182.55
09:49:43|20178.01
09:49:43|20176.38
09:49:44|20179.04
09:49:45|20179.2
09:49:46|20178.69
09:49:47|20178.81
09:49:49|20180.11
09:49:50|20183.06
09:49:51|20181.04
09:49:52|20181.48
09:49:53|20181.08
09:49:54|20183.39
09:49:56|20183.17
09:49:56|20184.63
09:49:58|20183.55
09:49:58|20183.88
09:49:59|20183.91
09:50:00|20182.79
09:50:02|20184.53
09:50:03|20188.75
09:50:03|20188.76
09:50:05|20188.92
09:50:07|20189.85
09:50:07|20190.03
09:50:08|20189.47
09:50:09|20190.19
09:50:11|20192.37
09:50:12|20192.28
09:50:13|20192.03
09:50:15|20192.17
09:50:15|20191.91
09:50:17|20192.76
09:50:17|20192.74
09:50:19|20192.94
09:50:19|20174.29
09:50:20|20172.89
09:50:21|20174.91
09:50:23|20172.
09:50:24|20174.73
09:50:24|20174.67
09:50:26|20174.64
09:50:26|20174.97
09:50:28|20175.42
09:50:30|20175.82
09:50:30|20175.78
09:50:31|20175.38
09:50:33|20174.76
09:50:34|20176.17
09:50:35|20175.07
09:50:37|20175.63
09:50:38|20174.37
09:50:38|20173.3
09:50:40|20174.55
09:50:41|20175.03
09:50:42|20174.43
09:50:43|20174.42
09:50:44|20174.27
09:50:45|20173.52
09:50:47|20173.86
09:50:48|20174.12
09:50:48|20175.18
09:50:49|20174.5
09:50:51|20174.77
09:50:51|20175.05
09:50:52|20174.92
09:50:53|20178.82
09:50:55|20177.52
09:50:56|20177.19
09:50:57|20177.17
09:50:58|20178.32
09:50:59|20177.88
09:51:00|20178.09
09:51:01|20177.91
09:51:03|20178.15
09:51:03|20178.28
09:51:05|20179.81
09:51:05|20183.17
09:51:07|20183.45
09:51:07|20183.46
09:51:09|20184.43
09:51:10|20185.34
09:51:12|20186.23
09:51:13|20186.59
09:51:13|20185.83
09:51:15|20186.22
09:51:15|20184.34
09:51:17|20183.8
09:51:17|20184.89
09:51:19|20183.26
09:51:19|20185.65
09:51:21|20183.97
09:51:22|20185.36
09:51:22|20185.18
09:51:24|20184.52
09:51:24|20185.92
09:51:25|20185.35
09:51:26|20184.73
09:51:27|20185.04
09:51:29|20183.55
09:51:30|20183.55
09:51:31|20184.16
09:51:33|20185.88
09:51:33|20186.18
09:51:34|20187.35
09:51:36|20183.78
09:51:37|20181.16
09:51:38|20182.11
09:51:39|20180.58
09:51:39|20181.73
09:51:40|20181.21
09:51:42|20182.19
09:51:43|20182.17
09:51:43|20181.34
09:51:45|20182.23
09:51:46|20183.35
09:51:47|20186.89
09:51:48|20186.51
09:51:49|20179.68
09:51:50|20179.
09:51:51|20180.22
09:51:52|20180.07
09:51:54|20180.68
09:51:54|20179.77
09:51:55|20180.15
09:51:57|20180.62
09:51:58|20180.72
09:52:00|20179.76
09:52:00|20180.8
09:52:01|20180.72
09:52:02|20178.89
09:52:04|20179.37
09:52:05|20177.66
09:52:05|20176.91
09:52:07|20177.19
09:52:07|20177.5
09:52:08|20177.74
09:52:09|20178.72
09:52:10|20178.89
09:52:11|20173.77
09:52:13|20173.22
09:52:13|20174.16
09:52:15|20174.27
09:52:15|20173.33
09:52:16|20165.2
09:52:18|20164.58
09:52:18|20165.7
09:52:19|20164.18
09:52:20|20163.82
09:52:22|20166.42
09:52:23|20170.88
09:52:24|20172.62
09:52:25|20172.07
09:52:26|20174.04
09:52:27|20173.23
09:52:28|20174.07
09:52:29|20174.95
09:52:31|20176.56
09:52:32|20175.56
09:52:33|20174.83
09:52:34|20175.04
09:52:35|20173.96
09:52:37|20172.53
09:52:38|20174.51
09:52:40|20176.43
09:52:40|20170.05
09:52:42|20173.65
09:52:43|20176.83
09:52:45|20180.63
09:52:46|20180.96
09:52:47|20180.73
09:52:48|20180.99
09:52:49|20179.68
09:52:50|20180.31
09:52:51|20179.3
09:52:52|20180.7
09:52:53|20181.4
09:52:54|20181.99
09:52:55|20182.34
09:52:56|20183.36
09:52:57|20182.16
09:52:58|20183.
09:52:59|20181.74
09:53:01|20181.05
09:53:02|20181.61
09:53:03|20182.27
09:53:04|20183.56
09:53:05|20183.56
09:53:06|20183.64
09:53:07|20180.69
09:53:08|20181.06
09:53:09|20181.58
09:53:11|20179.91
09:53:11|20176.98
09:53:13|20177.44
09:53:13|20175.38
09:53:14|20172.55
09:53:16|20172.58
09:53:17|20171.6
09:53:19|20171.36
09:53:20|20170.57
09:53:21|20169.04
09:53:22|20168.84
09:53:22|20170.46
09:53:23|20168.82
09:53:24|20169.43
09:53:26|20170.61
09:53:27|20173.69
09:53:28|20176.75
09:53:29|20176.58
09:53:30|20176.21
09:53:32|20177.02
09:53:32|20178.3
09:53:34|20177.3
09:53:35|20177.53
09:53:35|20178.96
09:53:37|20183.08
09:53:38|20185.92
09:53:39|20185.68
09:53:40|20190.02
09:53:41|20190.9
09:53:42|20191.23
09:53:43|20190.86
09:53:44|20190.62
09:53:45|20190.5
09:53:47|20189.04
09:53:47|20189.95
09:53:49|20188.48
09:53:50|20187.75
09:53:51|20185.92
09:53:51|20184.82
09:53:53|20185.5
09:53:54|20185.92
09:53:54|20184.36
09:53:56|20184.5
09:53:57|20183.41
09:53:58|20183.55
09:53:58|20184.44
09:53:59|20185.26
09:54:01|20183.78
09:54:02|20183.76
09:54:02|20185.21
09:54:04|20184.79
09:54:05|20185.8
09:54:07|20182.47
09:54:07|20183.93
09:54:08|20184.05
09:54:09|20182.77
09:54:10|20184.31
09:54:12|20185.05
09:54:13|20184.74
09:54:14|20183.24
09:54:15|20184.76
09:54:16|20184.44
09:54:16|20184.37
09:54:18|20184.53
09:54:19|20183.06
09:54:19|20182.33
09:54:20|20181.62
09:54:21|20176.38
09:54:23|20177.52
09:54:24|20177.37
09:54:25|20177.55
09:54:26|20180.26
09:54:28|20180.32
09:54:28|20180.48
09:54:29|20180.69
09:54:30|20180.08
09:54:32|20181.59
09:54:32|20179.63
09:54:34|20180.11
09:54:36|20178.13
09:54:36|20178.51
09:54:37|20178.15
09:54:38|20176.41
09:54:39|20177.49
09:54:41|20179.11
09:54:42|20179.75
09:54:43|20179.11
09:54:45|20179.34
09:54:45|20177.85
09:54:46|20176.9
09:54:47|20176.29
09:54:48|20176.61
09:54:50|20178.08
09:54:50|20177.39
09:54:52|20175.48
09:54:53|20176.88
09:54:54|20175.94
09:54:56|20176.11
09:54:56|20176.39
09:54:57|20177.45
09:54:59|20176.78
09:54:59|20178.75
09:55:00|20180.
09:55:01|20180.66
09:55:03|20179.63
09:55:03|20179.54
09:55:04|20178.8
09:55:05|20174.83
09:55:07|20172.51
09:55:08|20171.08
09:55:09|20170.
09:55:11|20174.82
09:55:11|20175.33
09:55:12|20176.14
09:55:13|20174.9
09:55:14|20175.57
09:55:15|20175.6
09:55:16|20175.49
09:55:18|20175.18
09:55:18|20173.36
09:55:20|20173.56
09:55:20|20173.28
09:55:21|20173.39
09:55:22|20173.57
09:55:24|20173.36
09:55:25|20174.07
09:55:26|20174.39
09:55:27|20176.88
09:55:27|20176.03
09:55:30|20175.74
09:55:30|20177.15
09:55:31|20177.99
09:55:32|20178.17
09:55:34|20177.86
09:55:35|20177.96
09:55:36|20177.16
09:55:37|20179.91
09:55:39|20178.56
09:55:40|20178.63
09:55:40|20178.59
09:55:42|20176.19
09:55:43|20174.73
09:55:43|20174.2
09:55:45|20175.31
09:55:46|20176.03
09:55:47|20174.89
09:55:48|20175.02
09:55:49|20175.39
09:55:50|20175.1
09:55:51|20174.71
09:55:52|20175.29
09:55:53|20175.44
09:55:54|20174.93
09:55:55|20174.83
09:55:56|20174.47
09:55:57|20172.82
09:55:58|20175.54
09:55:59|20176.97
09:56:00|20177.4
09:56:01|20178.13
09:56:02|20178.47
09:56:04|20179.61
09:56:05|20178.62
09:56:06|20177.61
09:56:06|20178.84
09:56:07|20178.79
09:56:08|20178.73
09:56:10|20178.97
09:56:11|20178.6
09:56:12|20178.54
09:56:13|20175.79
09:56:14|20172.6
09:56:15|20174.16
09:56:16|20173.93
09:56:17|20174.04
09:56:18|20174.48
09:56:19|20171.97
09:56:21|20170.38
09:56:22|20170.87
09:56:23|20171.54
09:56:24|20172.75
09:56:25|20172.69
09:56:26|20171.43
09:56:26|20171.83
09:56:27|20174.07
09:56:29|20174.39
09:56:29|20174.1
09:56:31|20173.78
09:56:32|20173.25
09:56:33|20175.54
09:56:34|20173.33
09:56:36|20164.77
09:56:37|20166.33
09:56:38|20170.91
09:56:39|20170.84
09:56:40|20171.82
09:56:41|20170.56
09:56:42|20169.45
09:56:43|20170.24
09:56:44|20170.95
09:56:45|20170.34
09:56:46|20170.01
09:56:47|20170.79
09:56:48|20170.96
09:56:48|20166.99
09:56:49|20165.27
09:56:51|20163.42
09:56:52|20164.3
09:56:53|20162.87
09:56:55|20164.44
09:56:56|20164.12
09:56:57|20166.52
09:56:58|20166.95
09:57:00|20172.81
09:57:01|20173.8
09:57:01|20174.72
09:57:03|20173.97
09:57:04|20174.13
09:57:04|20169.72
09:57:06|20169.89
09:57:06|20167.73
09:57:09|20168.12
09:57:09|20168.09
09:57:10|20168.34
09:57:11|20167.64
09:57:12|20169.28
09:57:13|20168.97
09:57:14|20166.37
09:57:15|20167.12
09:57:16|20167.14
09:57:17|20167.53
09:57:18|20167.89
09:57:19|20165.95
09:57:20|20165.95
09:57:21|20165.99
09:57:22|20166.63
09:57:23|20169.93
09:57:25|20169.69
09:57:26|20170.17
09:57:28|20169.59
09:57:28|20169.45
09:57:29|20168.24
09:57:30|20168.37
09:57:31|20168.5
09:57:32|20168.58
09:57:33|20168.32
09:57:35|20168.49
09:57:35|20169.56
09:57:36|20170.62
09:57:38|20170.26
09:57:40|20170.26
09:57:40|20170.86
09:57:41|20168.99
09:57:42|20168.38
09:57:43|20166.55
09:57:44|20167.79
09:57:46|20167.1
09:57:46|20166.95
09:57:49|20167.4
09:57:49|20167.01
09:57:50|20166.81
09:57:51|20163.82
09:57:52|20163.45
09:57:53|20163.69
09:57:54|20164.12
09:57:55|20164.2
09:57:56|20163.89
09:57:57|20164.2
09:57:58|20167.36
09:57:59|20165.67
09:58:00|20165.11
09:58:01|20166.63
09:58:03|20167.6
09:58:04|20166.7
09:58:04|20167.34
09:58:06|20167.67
09:58:07|20168.95
09:58:08|20169.12
09:58:08|20168.58
09:58:10|20168.52
09:58:10|20168.44
09:58:12|20169.2
09:58:13|20169.37
09:58:14|20170.67
09:58:15|20169.72
09:58:16|20171.06
09:58:16|20170.08
09:58:18|20170.68
09:58:19|20168.25
09:58:20|20167.15
09:58:21|20168.35
09:58:22|20167.75
09:58:23|20168.43
09:58:24|20168.39
09:58:26|20169.12
09:58:27|20168.06
09:58:27|20168.99
09:58:29|20170.07
09:58:30|20170.91
09:58:31|20169.44
09:58:32|20170.77
09:58:33|20169.31
09:58:34|20169.82
09:58:35|20170.19
09:58:36|20171.96
09:58:38|20174.95
09:58:38|20174.35
09:58:40|20173.82
09:58:42|20174.01
09:58:43|20173.18
09:58:43|20173.72
09:58:45|20173.49
09:58:45|20173.97
09:58:47|20173.44
09:58:47|20172.36
09:58:49|20173.51
09:58:50|20174.06
09:58:50|20173.6
09:58:52|20173.47
09:58:52|20174.15
09:58:54|20175.04
09:58:55|20174.71
09:58:56|20175.78
09:58:57|20175.69
09:58:58|20174.46
09:58:59|20174.92
09:59:00|20176.71
09:59:02|20175.25
09:59:03|20175.95
09:59:04|20176.5
09:59:06|20176.17
09:59:07|20176.13
09:59:07|20176.17
09:59:08|20176.21
09:59:10|20175.74
09:59:11|20176.36
09:59:12|20177.39
09:59:13|20175.24
09:59:15|20186.63
09:59:16|20186.4
09:59:16|20185.21
09:59:18|20186.1
09:59:19|20187.16
09:59:20|20187.59
09:59:21|20187.04
09:59:22|20190.28
09:59:23|20189.89
09:59:25|20189.66
09:59:25|20189.36
09:59:26|20189.08
09:59:27|20187.43
09:59:28|20189.12
09:59:29|20189.83
09:59:30|20189.95
09:59:31|20190.48
09:59:32|20191.37
09:59:33|20190.31
09:59:35|20189.58
09:59:35|20189.57
09:59:36|20188.99
09:59:37|20189.77
09:59:39|20191.2
09:59:39|20190.83
09:59:41|20190.41
09:59:41|20191.5
09:59:42|20191.07
09:59:45|20190.16
09:59:46|20189.06
09:59:46|20189.61
09:59:48|20189.32
09:59:49|20189.
09:59:49|20188.3
09:59:52|20188.12
09:59:52|20188.98
09:59:53|20188.04
09:59:54|20187.32
09:59:55|20185.63
09:59:56|20185.96
09:59:57|20180.36
09:59:58|20181.21
09:59:59|20182.1
10:00:00|20184.39
10:00:01|20183.73
10:00:02|20184.13
10:00:04|20189.99
10:00:05|20189.71
10:00:06|20190.79
10:00:07|20191.07
10:00:07|20190.11
10:00:09|20189.64
10:00:11|20190.17
10:00:11|20189.25
10:00:12|20189.7
10:00:13|20191.39
10:00:14|20189.36
10:00:15|20191.76
10:00:16|20192.61
10:00:17|20190.46
10:00:18|20192.47
10:00:19|20191.55
10:00:21|20192.68
10:00:22|20191.82
10:00:22|20194.81
10:00:23|20193.48
10:00:25|20192.48
10:00:26|20192.82
10:00:27|20194.38
10:00:28|20195.98
10:00:28|20196.12
10:00:31|20196.53
10:00:31|20195.87
10:00:32|20195.68
10:00:33|20196.73
10:00:34|20195.45
10:00:35|20197.35
10:00:36|20195.39
10:00:37|20195.25
10:00:38|20195.
10:00:39|20192.2
10:00:40|20193.26
10:00:41|20194.41
10:00:42|20192.
10:00:43|20193.3
10:00:44|20192.61
10:00:46|20190.23
10:00:47|20188.73
10:00:48|20187.77
10:00:49|20187.82
10:00:49|20188.18
10:00:52|20190.16
10:00:53|20189.19
10:00:54|20189.32
10:00:54|20189.76
10:00:57|20188.82
10:00:57|20184.42
10:00:59|20185.12
10:00:59|20182.7
10:01:01|20183.33
10:01:01|20183.75
10:01:02|20183.24
10:01:03|20179.99
10:01:05|20180.74
10:01:06|20179.87
10:01:08|20182.72
10:01:08|20182.64
10:01:09|20183.8
10:01:10|20183.78
10:01:11|20184.43
10:01:12|20184.49
10:01:13|20187.69
10:01:14|20188.76
10:01:16|20189.38
10:01:16|20190.72
10:01:17|20192.2
10:01:18|20193.99
10:01:19|20191.23
10:01:20|20190.43
10:01:21|20190.98
10:01:22|20191.22
10:01:23|20191.35
10:01:24|20190.32
10:01:25|20189.36
10:01:26|20186.9
10:01:27|20187.86
10:01:28|20187.09
10:01:29|20186.09
10:01:30|20187.23
10:01:31|20186.73
10:01:32|20187.78
10:01:33|20188.4
10:01:34|20190.3
10:01:35|20190.43
10:01:36|20189.28
10:01:37|20191.41
10:01:40|20190.21
10:01:40|20189.51
10:01:42|20194.51
10:01:43|20192.63
10:01:44|20194.45
10:01:45|20192.35
10:01:46|20191.7
10:01:47|20191.51
10:01:48|20191.85
10:01:50|20191.67
10:01:51|20190.12
10:01:52|20189.33
10:01:53|20189.22
10:01:54|20190.05
10:01:55|20189.21
10:01:56|20192.75
10:01:57|20193.3
10:01:58|20193.32
10:01:59|20193.38
10:02:00|20194.04
10:02:01|20192.72
10:02:02|20192.16
10:02:03|20194.47
10:02:04|20194.
10:02:05|20192.6
10:02:06|20194.05
10:02:07|20195.9
10:02:08|20194.76
10:02:09|20194.65
10:02:11|20192.77
10:02:11|20192.93
10:02:12|20193.01
10:02:14|20192.92
10:02:15|20195.82
10:02:16|20196.68
10:02:18|20197.36
10:02:18|20198.93
10:02:20|20199.04
10:02:21|20199.04
10:02:21|20199.55
10:02:23|20198.74
10:02:23|20201.47
10:02:25|20200.82
10:02:26|20200.95
10:02:27|20203.65
10:02:28|20202.36
10:02:28|20202.38
10:02:30|20201.94
10:02:30|20203.34
10:02:32|20204.26
10:02:33|20204.26
10:02:34|20206.07
10:02:35|20209.15
10:02:36|20207.99
10:02:37|20209.8
10:02:39|20208.4
10:02:40|20206.74
10:02:40|20208.06
10:02:42|20209.26
10:02:44|20212.17
10:02:45|20213.63
10:02:45|20212.82
10:02:46|20213.25
10:02:48|20212.35
10:02:49|20212.91
10:02:49|20213.5
10:02:51|20218.07
10:02:52|20218.81
10:02:53|20220.
10:02:54|20222.88
10:02:55|20220.42
10:02:56|20218.62
10:02:58|20215.34
10:02:59|20215.34
10:03:00|20216.24
10:03:01|20214.96
10:03:02|20215.59
10:03:03|20215.08
10:03:03|20215.95
10:03:05|20215.88
10:03:06|20213.9
10:03:07|20214.2
10:03:07|20216.46
10:03:09|20217.62
10:03:10|20219.14
10:03:12|20216.62
10:03:13|20217.38
10:03:13|20215.52
10:03:14|20214.98
10:03:15|20213.62
10:03:17|20213.78
10:03:17|20215.87
10:03:18|20216.43
10:03:20|20218.81
10:03:21|20220.21
10:03:22|20219.71
10:03:23|20217.81
10:03:24|20217.27
10:03:25|20217.04
10:03:26|20218.75
10:03:27|20218.04
10:03:28|20217.06
10:03:29|20216.85
10:03:30|20218.18
10:03:31|20218.73
10:03:32|20218.28
10:03:33|20216.66
10:03:34|20216.94
10:03:35|20216.66
10:03:36|20217.25
10:03:37|20216.58
10:03:38|20219.58
10:03:39|20220.2
10:03:40|20221.18
10:03:41|20219.76
10:03:43|20219.52
10:03:44|20220.33
10:03:45|20219.79
10:03:46|20220.88
10:03:47|20220.6
10:03:48|20220.13
10:03:49|20218.77
10:03:51|20218.79
10:03:52|20218.33
10:03:53|20219.11
10:03:54|20218.96
10:03:55|20219.2
10:03:56|20219.52
10:03:57|20218.17
10:03:58|20216.27
10:03:59|20216.65
10:04:00|20217.87
10:04:02|20217.81
10:04:03|20217.66
10:04:04|20217.4
10:04:05|20218.63
10:04:06|20217.42
10:04:08|20217.23
10:04:08|20217.71
10:04:10|20217.73
10:04:10|20218.96
10:04:11|20218.14
10:04:12|20217.33
10:04:15|20216.29
10:04:17|20215.57
10:04:17|20214.43
10:04:18|20215.41
10:04:19|20215.04
10:04:20|20213.05
10:04:21|20211.3
10:04:23|20216.99
10:04:24|20216.5
10:04:25|20216.71
10:04:26|20215.39
10:04:26|20216.93
10:04:27|20216.47
10:04:28|20213.65
10:04:30|20211.72
10:04:31|20212.56
10:04:32|20211.16
10:04:32|20213.31
10:04:34|20213.2
10:04:35|20212.24
10:04:36|20211.71
10:04:36|20210.35
10:04:38|20211.62
10:04:40|20210.29
10:04:40|20212.64
10:04:42|20211.29
10:04:43|20213.07
10:04:45|20210.89
10:04:46|20208.18
10:04:48|20208.09
10:04:48|20208.3
10:04:49|20208.94
10:04:51|20206.33
10:04:52|20206.3
10:04:53|20207.44
10:04:53|20206.22
10:04:55|20207.38
10:04:57|20206.72
10:04:57|20207.88
10:04:58|20206.43
10:04:59|20206.42
10:05:00|20205.95
10:05:01|20203.27
10:05:02|20207.59
10:05:03|20207.77
10:05:04|20207.1
10:05:05|20206.15
10:05:06|20206.2
10:05:07|20205.39
10:05:08|20204.12
10:05:09|20203.89
10:05:10|20204.32
10:05:11|20204.22
10:05:13|20203.76
10:05:14|20203.4
10:05:15|20203.76
10:05:15|20205.15
10:05:16|20203.92
10:05:18|20204.11
10:05:19|20204.14
10:05:20|20204.08
10:05:21|20203.91
10:05:22|20206.72
10:05:23|20206.07
10:05:24|20207.51
10:05:24|20212.69
10:05:25|20212.58
10:05:27|20213.47
10:05:28|20213.17
10:05:29|20211.8
10:05:29|20211.54
10:05:31|20209.15
10:05:31|20208.3
10:05:33|20207.91
10:05:34|20207.96
10:05:35|20208.64
10:05:36|20207.03
10:05:37|20207.1
10:05:37|20208.88
10:05:39|20204.9
10:05:40|20208.27
10:05:41|20207.12
10:05:42|20206.12
10:05:43|20206.83
10:05:43|20207.11
10:05:46|20207.51
10:05:47|20215.57
10:05:48|20215.48
10:05:49|20216.24
10:05:50|20216.88
10:05:51|20212.25
10:05:53|20215.67
10:05:54|20214.16
10:05:55|20214.71
10:05:56|20214.68
10:05:57|20213.15
10:05:58|20212.59
10:05:59|20212.63
10:06:00|20212.59
10:06:01|20211.88
10:06:02|20218.02
10:06:03|20216.71
10:06:04|20220.25
10:06:05|20217.08
10:06:06|20215.28
10:06:07|20216.62
10:06:08|20217.24
10:06:09|20217.68
10:06:10|20216.99
10:06:11|20217.55
10:06:12|20217.92
10:06:13|20216.95
10:06:14|20216.66
10:06:15|20216.48
10:06:16|20217.21
10:06:17|20217.78
10:06:18|20215.63
10:06:20|20215.
10:06:22|20213.44
10:06:22|20212.86
10:06:23|20212.17
10:06:24|20214.92
10:06:25|20214.08
10:06:26|20213.65
10:06:27|20213.37
10:06:28|20213.18
10:06:29|20213.4
10:06:30|20213.58
10:06:31|20213.76
10:06:32|20213.07
10:06:33|20212.5
10:06:34|20212.75
10:06:35|20213.45
10:06:36|20212.71
10:06:37|20212.8
10:06:38|20208.43
10:06:39|20208.37
10:06:40|20206.54
10:06:41|20207.05
10:06:42|20206.36
10:06:44|20207.74
10:06:45|20207.76
10:06:46|20208.14
10:06:47|20207.99
10:06:47|20207.55
10:06:50|20204.94
10:06:50|20204.45
10:06:51|20204.01
10:06:53|20207.15
10:06:54|20205.66
10:06:55|20206.
10:06:56|20202.7
10:06:57|20202.38
10:06:57|20207.71
10:06:59|20207.67
10:07:00|20207.73
10:07:01|20207.9
10:07:01|20211.77
10:07:03|20210.78
10:07:05|20212.77
10:07:05|20211.56
10:07:06|20212.12
10:07:07|20212.43
10:07:08|20212.29
10:07:09|20211.17
10:07:10|20210.8
10:07:11|20206.8
10:07:12|20206.15
10:07:13|20207.31
10:07:14|20206.99
10:07:15|20205.82
10:07:16|20205.32
10:07:17|20205.7
10:07:18|20202.62
10:07:19|20202.13
10:07:20|20196.58
10:07:21|20194.92
10:07:22|20195.15
10:07:23|20200.02
10:07:24|20199.84
10:07:26|20201.78
10:07:27|20201.04
10:07:28|20199.85
10:07:29|20200.02
10:07:30|20199.51
10:07:30|20199.44
10:07:32|20194.7
10:07:33|20195.34
10:07:33|20194.19
10:07:36|20195.47
10:07:36|20195.47
10:07:37|20195.07
10:07:38|20195.42
10:07:39|20195.15
10:07:41|20200.33
10:07:41|20200.45
10:07:42|20200.27
10:07:43|20201.32
10:07:45|20200.19
10:07:47|20199.08
10:07:48|20197.06
10:07:49|20198.38
10:07:50|20198.47
10:07:51|20199.8
10:07:52|20203.24
10:07:53|20202.99
10:07:54|20202.51
10:07:55|20202.76
10:07:56|20202.41
10:07:57|20205.67
10:07:59|20203.99
10:08:00|20203.41
10:08:01|20198.82
10:08:01|20200.29
10:08:03|20200.12
10:08:04|20200.03
10:08:05|20200.75
10:08:06|20201.75
10:08:06|20205.6
10:08:07|20206.16
10:08:09|20205.56
10:08:10|20204.75
10:08:11|20205.92
10:08:12|20205.19
10:08:13|20206.29
10:08:14|20205.89
10:08:15|20204.96
10:08:16|20205.17
10:08:17|20205.05
10:08:19|20205.89
10:08:20|20206.21
10:08:20|20205.79
10:08:21|20207.67
10:08:23|20209.98
10:08:24|20208.2
10:08:24|20213.93
10:08:25|20213.53
10:08:26|20211.94
10:08:27|20211.41
10:08:29|20209.58
10:08:29|20205.79
10:08:30|20206.73
10:08:32|20208.47
10:08:32|20208.9
10:08:34|20208.96
10:08:34|20209.28
10:08:35|20207.96
10:08:37|20208.44
10:08:38|20208.18
10:08:38|20208.31
10:08:39|20209.18
10:08:40|20208.18
10:08:41|20207.23
10:08:42|20207.55
10:08:43|20207.11
10:08:44|20208.41
10:08:45|20208.09
10:08:47|20207.6
10:08:48|20208.81
10:08:49|20206.95
10:08:50|20206.45
10:08:51|20207.09
10:08:52|20206.59
10:08:53|20207.12
10:08:54|20207.45
10:08:56|20207.59
10:08:57|20207.4
10:08:58|20208.24
10:08:59|20207.98
10:09:00|20208.52
10:09:01|20208.53
10:09:02|20207.56
10:09:03|20202.45
10:09:04|20204.3
10:09:05|20205.25
10:09:06|20205.15
10:09:07|20206.11
10:09:08|20204.99
10:09:09|20210.22
10:09:10|20209.86
10:09:11|20209.32
10:09:12|20209.46
10:09:13|20209.16
10:09:14|20208.51
10:09:15|20208.62
10:09:16|20205.48
10:09:17|20206.31
10:09:19|20205.25
10:09:19|20205.24
10:09:21|20206.03
10:09:21|20204.65
10:09:22|20205.01
10:09:24|20203.56
10:09:24|20204.13
10:09:26|20203.62
10:09:27|20203.15
10:09:28|20203.52
10:09:29|20203.1
10:09:29|20203.44
10:09:31|20201.18
10:09:32|20201.21
10:09:33|20200.7
10:09:34|20200.75
10:09:35|20202.62
10:09:36|20201.61
10:09:37|20201.09
10:09:38|20201.89
10:09:39|20201.43
10:09:40|20201.19
10:09:41|20202.26
10:09:42|20197.43
10:09:43|20198.39
10:09:45|20198.57
10:09:45|20199.69
10:09:47|20198.46
10:09:49|20198.95
10:09:50|20200.15
10:09:51|20199.52
10:09:52|20199.56
10:09:53|20198.09
10:09:55|20200.2
10:09:55|20199.43
10:09:56|20199.05
10:09:57|20200.52
10:09:59|20198.
10:09:59|20198.86
10:10:00|20199.78
10:10:01|20199.53
10:10:02|20198.
10:10:04|20199.98
10:10:04|20201.74
10:10:06|20201.22
10:10:07|20202.21
10:10:07|20202.41
10:10:08|20203.03
10:10:10|20200.02
10:10:10|20198.31
10:10:12|20196.89
10:10:12|20196.9
10:10:13|20197.33
10:10:15|20198.03
10:10:15|20198.84
10:10:16|20199.82
10:10:17|20200.94
10:10:19|20202.83
10:10:19|20204.42
10:10:20|20203.36
10:10:21|20203.45
10:10:22|20203.66
10:10:24|20201.81
10:10:25|20198.19
10:10:25|20199.61
10:10:27|20198.27
10:10:27|20198.84
10:10:28|20199.23
10:10:29|20201.58
10:10:30|20202.37
10:10:31|20201.76
10:10:33|20201.42
10:10:33|20200.48
10:10:35|20200.22
10:10:35|20201.42
10:10:36|20203.9
10:10:37|20202.41
10:10:38|20203.79
10:10:40|20202.81
10:10:41|20203.76
10:10:42|20200.64
10:10:43|20199.35
10:10:43|20200.8
10:10:44|20201.22
10:10:45|20200.59
10:10:47|20201.43
10:10:48|20200.6
10:10:50|20200.89
10:10:50|20200.6
10:10:52|20200.59
10:10:53|20200.79
10:10:53|20200.83
10:10:54|20204.64
10:10:55|20204.83
10:10:56|20203.9
10:10:58|20205.42
10:10:59|20206.62
10:10:59|20207.34
10:11:01|20205.74
10:11:02|20206.42
10:11:03|20206.51
10:11:05|20203.77
10:11:06|20203.41
10:11:06|20203.76
10:11:07|20204.74
10:11:09|20203.74
10:11:10|20205.03
10:11:10|20205.22
10:11:12|20207.46
10:11:12|20206.99
10:11:14|20203.34
10:11:15|20201.82
10:11:16|20202.38
10:11:17|20203.39
10:11:18|20203.49
10:11:19|20203.3
10:11:19|20202.69
10:11:20|20203.62
10:11:21|20202.8
10:11:23|20202.64
10:11:24|20203.24
10:11:25|20202.71
10:11:27|20204.08
10:11:27|20203.44
10:11:29|20201.1
10:11:29|20201.85
10:11:30|20200.03
10:11:32|20199.28
10:11:32|20199.04
10:11:34|20199.3
10:11:34|20198.83
10:11:35|20197.5
10:11:37|20197.51
10:11:38|20197.65
10:11:39|20199.21
10:11:40|20200.01
10:11:40|20198.84
10:11:41|20199.04
10:11:42|20200.99
10:11:44|20199.94
10:11:44|20200.33
10:11:45|20199.72
10:11:47|20199.54
10:11:47|20199.4
10:11:48|20200.25
10:11:50|20199.65
10:11:50|20199.56
10:11:51|20199.7
10:11:53|20200.01
10:11:54|20201.28
10:11:54|20201.07
10:11:55|20202.99
10:11:56|20205.06
10:11:57|20202.51
10:11:59|20202.43
10:12:00|20204.24
10:12:01|20204.74
10:12:01|20205.22
10:12:03|20204.81
10:12:04|20199.
10:12:05|20200.36
10:12:07|20199.13
10:12:08|20199.19
10:12:09|20198.71
10:12:10|20197.7
10:12:12|20195.77
10:12:12|20196.18
10:12:14|20196.21
10:12:14|20194.92
10:12:16|20195.29
10:12:17|20194.4
10:12:18|20195.7
10:12:19|20195.13
10:12:20|20196.42
10:12:21|20197.44
10:12:22|20196.74
10:12:24|20198.62
10:12:24|20203.07
10:12:25|20202.14
10:12:27|20202.48
10:12:28|20202.87
10:12:29|20202.92
10:12:30|20202.15
10:12:31|20203.71
10:12:32|20203.69
10:12:33|20202.89
10:12:34|20203.22
10:12:35|20203.49
10:12:36|20203.95
10:12:37|20202.66
10:12:38|20203.
10:12:39|20199.69
10:12:40|20200.39
10:12:41|20199.3
10:12:42|20199.
10:12:44|20198.81
10:12:45|20199.46
10:12:46|20199.99
10:12:46|20198.62
10:12:47|20201.56
10:12:49|20202.27
10:12:49|20203.73
10:12:51|20202.57
10:12:52|20201.24
10:12:53|20201.91
10:12:54|20201.65
10:12:55|20201.5
10:12:56|20201.18
10:12:57|20201.32
10:12:58|20199.54
10:12:59|20199.24
10:13:00|20200.26
10:13:02|20198.65
10:13:03|20198.61
10:13:04|20198.5
10:13:04|20199.53
10:13:05|20196.42
10:13:06|20196.89
10:13:07|20198.54
10:13:09|20199.47
10:13:10|20200.86
10:13:11|20207.22
10:13:11|20208.
10:13:12|20205.06
10:13:13|20207.08
10:13:15|20208.26
10:13:16|20207.96
10:13:17|20205.77
10:13:18|20206.
10:13:19|20205.7
10:13:20|20206.44
10:13:21|20207.48
10:13:22|20208.32
10:13:23|20206.4
10:13:24|20208.02
10:13:25|20207.31
10:13:26|20207.31
10:13:27|20206.5
10:13:28|20207.29
10:13:29|20205.65
10:13:30|20206.46
10:13:31|20207.05
10:13:32|20208.77
10:13:33|20212.85
10:13:34|20212.1
10:13:35|20211.68
10:13:36|20211.43
10:13:37|20211.42
10:13:38|20212.02
10:13:39|20211.4
10:13:40|20211.41
10:13:41|20211.38
10:13:42|20212.4
10:13:43|20212.24
10:13:45|20212.22
10:13:45|20212.2
10:13:46|20211.6
10:13:47|20209.23
10:13:49|20209.03
10:13:50|20211.43
10:13:52|20210.63
10:13:53|20211.08
10:13:54|20211.25
10:13:56|20209.89
10:13:56|20210.79
10:13:58|20222.89
10:13:58|20220.56
10:14:00|20220.73
10:14:00|20222.62
10:14:02|20221.85
10:14:04|20222.61
10:14:04|20224.29
10:14:06|20223.99
10:14:07|20227.64
10:14:07|20227.2
10:14:08|20230.29
10:14:10|20231.33
10:14:11|20231.55
10:14:13|20224.88
10:14:14|20223.27
10:14:14|20224.88
10:14:16|20225.53
10:14:16|20225.51
10:14:17|20225.01
10:14:19|20220.97
10:14:19|20224.4
10:14:21|20222.31
10:14:22|20222.89
10:14:23|20223.65
10:14:25|20220.7
10:14:25|20223.5
10:14:26|20223.2
10:14:27|20225.23
10:14:29|20224.3
10:14:30|20225.68
10:14:30|20228.68
10:14:31|20228.
10:14:32|20227.64
10:14:34|20227.42
10:14:34|20228.92
10:14:35|20228.48
10:14:36|20226.34
10:14:37|20228.7
10:14:38|20226.46
10:14:40|20227.23
10:14:40|20228.08
10:14:42|20228.23
10:14:43|20229.45
10:14:43|20228.19
10:14:44|20235.59
10:14:45|20235.3
10:14:46|20237.19
10:14:48|20239.17
10:14:48|20243.12
10:14:49|20242.69
10:14:50|20245.43
10:14:53|20245.13
10:14:54|20243.51
10:14:55|20240.24
10:14:56|20242.76
10:14:57|20243.12
10:14:59|20241.91
10:14:59|20241.36
10:15:00|20239.45
10:15:01|20251.08
10:15:03|20253.06
10:15:04|20249.05
10:15:06|20252.84
10:15:07|20253.77
10:15:08|20254.92
10:15:09|20253.71
10:15:11|20255.58
10:15:12|20257.27
10:15:12|20257.1
10:15:14|20257.92
10:15:14|20253.37
10:15:16|20249.6
10:15:16|20247.09
10:15:17|20245.8
10:15:19|20245.49
10:15:19|20243.03
10:15:20|20243.16
10:15:21|20241.79
10:15:23|20240.86
10:15:23|20239.44
10:15:24|20239.6
10:15:26|20236.76
10:15:26|20235.98
10:15:27|20235.94
10:15:28|20235.53
10:15:29|20232.36
10:15:31|20232.84
10:15:32|20229.79
10:15:33|20228.81
10:15:34|20225.45
10:15:35|20226.41
10:15:36|20227.01
10:15:37|20224.99
10:15:38|20224.41
10:15:39|20223.91
10:15:40|20224.93
10:15:41|20223.12
10:15:42|20220.21
10:15:43|20223.22
10:15:44|20223.94
10:15:45|20225.86
10:15:46|20224.98
10:15:47|20225.48
10:15:48|20227.13
10:15:49|20226.73
10:15:50|20231.12
10:15:51|20231.74
10:15:52|20229.36
10:15:53|20229.27
10:15:54|20230.43
10:15:56|20228.31
10:15:57|20224.45
10:15:59|20233.18
10:15:59|20233.72
10:16:01|20233.47
10:16:02|20238.5
10:16:03|20237.33
10:16:04|20240.22
10:16:05|20240.67
10:16:06|20241.11
10:16:07|20239.17
10:16:08|20239.46
10:16:09|20239.78
10:16:11|20239.5
10:16:12|20240.42
10:16:13|20237.76
10:16:14|20237.55
10:16:15|20235.21
10:16:17|20228.95
10:16:18|20224.97
10:16:19|20223.81
10:16:20|20221.14
10:16:21|20220.36
10:16:23|20218.89
10:16:23|20219.32
10:16:24|20220.79
10:16:26|20222.43
10:16:26|20222.16
10:16:28|20222.99
10:16:29|20225.13
10:16:29|20223.98
10:16:30|20226.75
10:16:32|20226.6
10:16:33|20225.19
10:16:33|20224.41
10:16:34|20226.67
10:16:36|20226.14
10:16:36|20225.6
10:16:37|20225.79
10:16:38|20226.84
10:16:39|20225.72
10:16:40|20223.43
10:16:42|20222.4
10:16:42|20220.5
10:16:43|20221.08
10:16:45|20223.76
10:16:46|20224.
10:16:47|20224.18
10:16:47|20223.25
10:16:48|20221.96
10:16:49|20222.09
10:16:51|20219.69
10:16:51|20221.37
10:16:53|20222.44
10:16:54|20221.11
10:16:55|20223.03
10:16:56|20222.62
10:16:57|20222.57
10:16:58|20222.87
10:16:59|20221.12
10:17:00|20220.14
10:17:01|20218.7
10:17:02|20217.27
10:17:04|20219.38
10:17:05|20220.09
10:17:06|20221.92
10:17:07|20221.3
10:17:09|20220.89
10:17:10|20221.18
10:17:11|20221.09
10:17:12|20220.36
10:17:13|20220.13
10:17:14|20219.73
10:17:15|20220.73
10:17:16|20220.21
10:17:16|20221.
10:17:18|20219.54
10:17:19|20220.1
10:17:20|20220.04
10:17:21|20219.81
10:17:22|20207.09
10:17:23|20210.93
10:17:24|20211.68
10:17:25|20214.15
10:17:26|20212.7
10:17:27|20211.77
10:17:28|20210.62
10:17:29|20209.99
10:17:31|20208.44
10:17:32|20208.31
10:17:33|20209.49
10:17:34|20209.64
10:17:35|20208.63
10:17:35|20207.68
10:17:36|20209.5
10:17:38|20211.61
10:17:39|20214.38
10:17:41|20211.35
10:17:41|20210.7
10:17:42|20209.33
10:17:43|20209.82
10:17:44|20204.85
10:17:45|20206.79
10:17:46|20206.32
10:17:48|20206.12
10:17:49|20205.42
10:17:50|20204.89
10:17:50|20206.71
10:17:52|20206.11
10:17:53|20205.91
10:17:54|20205.
10:17:56|20204.62
10:17:56|20205.47
10:17:57|20205.1
10:17:58|20204.54
10:17:59|20204.5
10:18:01|20207.83
10:18:03|20204.22
10:18:03|20206.32
10:18:04|20205.69
10:18:05|20204.21
10:18:06|20207.23
10:18:07|20207.88
10:18:08|20209.49
10:18:09|20209.71
10:18:10|20209.78
10:18:11|20212.91
10:18:12|20212.65
10:18:13|20214.92
10:18:14|20215.63
10:18:15|20215.13
10:18:16|20214.07
10:18:17|20216.22
10:18:18|20219.72
10:18:19|20218.32
10:18:20|20219.57
10:18:21|20219.18
10:18:22|20219.2
10:18:23|20218.96
10:18:24|20220.08
10:18:25|20219.45
10:18:26|20219.52
10:18:28|20220.38
10:18:29|20219.78
10:18:30|20217.99
10:18:31|20220.44
10:18:31|20226.1
10:18:33|20222.98
10:18:33|20222.91
10:18:34|20221.35
10:18:36|20220.61
10:18:37|20221.63
10:18:38|20222.69
10:18:39|20223.58
10:18:39|20223.08
10:18:41|20224.17
10:18:42|20224.05
10:18:43|20223.76
10:18:44|20224.16
10:18:44|20223.94
10:18:45|20223.59
10:18:47|20223.19
10:18:48|20224.5
10:18:49|20223.6
10:18:50|20224.3
10:18:51|20223.98
10:18:51|20224.44
10:18:53|20223.13
10:18:54|20223.76
10:18:54|20224.58
10:18:57|20224.48
10:18:57|20224.92
10:18:58|20225.19
10:18:59|20225.15
10:19:00|20222.66
10:19:02|20220.51
10:19:03|20219.81
10:19:04|20221.45
10:19:05|20220.84
10:19:06|20221.66
10:19:08|20221.16
10:19:09|20221.81
10:19:10|20222.44
10:19:10|20221.67
10:19:13|20222.76
10:19:13|20222.09
10:19:14|20220.14
10:19:15|20216.62
10:19:16|20215.53
10:19:17|20214.02
10:19:18|20214.76
10:19:19|20214.79
10:19:21|20217.39
10:19:22|20216.46
10:19:22|20219.71
10:19:24|20225.38
10:19:25|20226.23
10:19:27|20225.82
10:19:27|20224.64
10:19:28|20223.81
10:19:30|20225.2
10:19:31|20224.67
10:19:32|20222.65
10:19:33|20222.49
10:19:34|20224.69
10:19:35|20224.41
10:19:35|20225.59
10:19:37|20226.29
10:19:38|20225.9
10:19:39|20226.03
10:19:40|20224.5
10:19:41|20226.48
10:19:43|20226.03
10:19:43|20227.71
10:19:44|20226.71
10:19:45|20227.08
10:19:46|20226.51
10:19:47|20230.9
10:19:48|20230.77
10:19:49|20229.84
10:19:50|20230.37
10:19:51|20233.27
10:19:52|20233.1
10:19:53|20233.04
10:19:54|20232.04
10:19:55|20232.65
10:19:57|20233.76
10:19:59|20234.86
10:20:00|20235.43
10:20:01|20235.8
10:20:02|20235.63
10:20:03|20235.86
10:20:05|20240.85
10:20:06|20239.17
10:20:06|20242.67
10:20:07|20242.37
10:20:08|20239.94
10:20:09|20242.06
10:20:10|20241.78
10:20:12|20239.35
10:20:14|20239.58
10:20:14|20238.97
10:20:15|20237.04
10:20:16|20237.77
10:20:17|20238.66
10:20:18|20237.55
10:20:19|20237.03
10:20:20|20235.84
10:20:21|20233.88
10:20:22|20232.83
10:20:25|20233.73
10:20:26|20233.54
10:20:26|20233.25
10:20:27|20233.75
10:20:28|20231.96
10:20:29|20231.76
10:20:30|20230.98
10:20:31|20232.31
10:20:33|20233.07
10:20:33|20232.69
10:20:35|20230.71
10:20:35|20229.59
10:20:36|20228.57
10:20:37|20229.49
10:20:38|20229.68
10:20:40|20228.97
10:20:41|20227.25
10:20:41|20224.69
10:20:43|20221.41
10:20:43|20220.28
10:20:44|20222.2
10:20:45|20220.71
10:20:47|20222.04
10:20:48|20223.64
10:20:48|20221.58
10:20:49|20222.39
10:20:50|20221.79
10:20:51|20219.89
10:20:52|20220.72
10:20:53|20220.28
10:20:54|20219.93
10:20:55|20221.
10:20:56|20222.12
10:20:58|20221.02
10:21:00|20222.35
10:21:00|20223.79
10:21:02|20227.91
10:21:03|20229.34
10:21:03|20227.5
10:21:05|20227.17
10:21:05|20225.4
10:21:07|20225.47
10:21:08|20223.28
10:21:09|20224.59
10:21:10|20224.08
10:21:10|20223.65
10:21:11|20223.25
10:21:12|20222.67
10:21:14|20221.18
10:21:14|20216.88
10:21:16|20220.75
10:21:17|20220.07
10:21:18|20220.4
10:21:20|20216.15
10:21:21|20220.39
10:21:22|20219.65
10:21:23|20220.74
10:21:24|20221.24
10:21:25|20220.23
10:21:26|20221.37
10:21:27|20220.56
10:21:28|20220.28
10:21:29|20220.69
10:21:30|20220.47
10:21:31|20220.67
10:21:32|20220.01
10:21:33|20220.61
10:21:34|20220.01
10:21:35|20220.4
10:21:36|20219.15
10:21:37|20215.66
10:21:38|20212.79
10:21:40|20214.11
10:21:40|20215.55
10:21:42|20214.59
10:21:43|20214.
10:21:44|20214.18
10:21:45|20212.8
10:21:46|20212.64
10:21:47|20212.96
10:21:48|20215.99
10:21:49|20216.93
10:21:50|20217.24
10:21:51|20217.25
10:21:52|20218.49
10:21:53|20216.65
10:21:54|20216.65
10:21:55|20217.74
10:21:56|20217.69
10:21:57|20217.9
10:21:58|20218.04
10:21:59|20219.05
10:22:01|20217.71
10:22:02|20218.8
10:22:03|20218.89
10:22:04|20222.76
10:22:05|20226.84
10:22:07|20230.27
10:22:08|20230.43
10:22:08|20229.72
10:22:10|20230.09
10:22:10|20231.49
10:22:12|20230.25
10:22:12|20230.77
10:22:14|20229.96
10:22:15|20231.48
10:22:16|20231.41
10:22:18|20229.19
10:22:19|20229.19
10:22:20|20228.67
10:22:20|20228.72
10:22:21|20229.58
10:22:23|20233.43
10:22:24|20235.39
10:22:24|20240.71
10:22:26|20241.27
10:22:26|20241.3
10:22:27|20242.53
10:22:28|20241.75
10:22:30|20242.56
10:22:31|20242.65
10:22:32|20241.98
10:22:33|20242.29
10:22:34|20245.12
10:22:35|20243.72
10:22:36|20243.
10:22:37|20243.57
10:22:38|20244.18
10:22:39|20243.94
10:22:40|20243.38
10:22:41|20244.63
10:22:42|20244.24
10:22:43|20248.65
10:22:44|20245.66
10:22:45|20246.19
10:22:46|20247.67
10:22:47|20246.31
10:22:48|20246.
10:22:49|20244.95
10:22:50|20246.19
10:22:51|20248.71
10:22:52|20246.46
10:22:53|20246.39
10:22:54|20246.6
10:22:55|20246.89
10:22:56|20246.73
10:22:57|20246.56
10:22:59|20251.96
10:22:59|20252.52
10:23:00|20252.88
10:23:02|20251.95
10:23:03|20248.15
10:23:04|20248.8
10:23:05|20245.95
10:23:06|20248.1
10:23:07|20249.65
10:23:08|20247.73
10:23:09|20247.
10:23:10|20246.49
10:23:12|20247.1
10:23:13|20247.06
10:23:14|20244.19
10:23:15|20244.43
10:23:16|20244.19
10:23:17|20245.13
10:23:18|20245.
10:23:19|20243.76
10:23:20|20244.04
10:23:22|20244.04
10:23:23|20242.78
10:23:24|20242.53
10:23:24|20243.99
10:23:26|20242.62
10:23:27|20244.03
10:23:27|20242.81
10:23:29|20243.19
10:23:29|20246.
10:23:30|20245.39
10:23:32|20245.91
10:23:32|20246.72
10:23:34|20246.98
10:23:34|20245.06
10:23:36|20244.71
10:23:36|20244.88
10:23:37|20245.01
10:23:38|20244.19
10:23:40|20244.79
10:23:40|20244.38
10:23:41|20242.92
10:23:42|20243.8
10:23:43|20243.81
10:23:44|20244.23
10:23:45|20243.83
10:23:46|20245.25
10:23:48|20243.76
10:23:48|20242.07
10:23:50|20241.28
10:23:51|20241.51
10:23:51|20243.89
10:23:53|20243.97
10:23:54|20244.17
10:23:54|20243.69
10:23:56|20244.07
10:23:56|20244.04
10:23:57|20244.65
10:23:58|20245.13
10:24:00|20242.47
10:24:01|20242.95
10:24:02|20242.4
10:24:03|20243.2
10:24:04|20245.65
10:24:06|20244.87
10:24:07|20244.84
10:24:09|20242.41
10:24:09|20244.73
10:24:10|20245.71
10:24:11|20244.68
10:24:13|20244.68
10:24:15|20243.26
10:24:15|20240.87
10:24:16|20242.5
10:24:17|20240.89
10:24:19|20240.78
10:24:21|20241.37
10:24:21|20240.94
10:24:22|20241.86
10:24:23|20241.59
10:24:24|20243.64
10:24:25|20242.23
10:24:26|20243.51
10:24:27|20243.16
10:24:28|20243.65
10:24:29|20243.56
10:24:30|20243.49
10:24:31|20244.58
10:24:32|20243.74
10:24:33|20245.03
10:24:34|20242.21
10:24:35|20244.18
10:24:37|20243.72
10:24:37|20240.61
10:24:39|20238.82
10:24:40|20240.15
10:24:40|20241.84
10:24:42|20242.76
10:24:42|20239.95
10:24:43|20240.95
10:24:46|20240.2
10:24:46|20240.86
10:24:47|20240.7
10:24:48|20240.45
10:24:50|20240.44
10:24:51|20239.98
10:24:52|20241.35
10:24:53|20240.86
10:24:54|20241.18
10:24:55|20241.28
10:24:56|20240.33
10:24:56|20240.81
10:24:57|20241.97
10:24:59|20241.19
10:24:59|20240.5
10:25:01|20240.38
10:25:02|20240.34
10:25:03|20239.77
10:25:04|20239.9
10:25:05|20240.54
10:25:07|20241.18
10:25:07|20243.66
10:25:09|20243.12
10:25:10|20242.04
10:25:11|20240.99
10:25:12|20241.32
10:25:13|20241.85
10:25:15|20241.15
10:25:15|20240.53
10:25:16|20240.89
10:25:17|20241.68
10:25:18|20240.9
10:25:19|20241.44
10:25:20|20241.97
10:25:21|20240.42
10:25:22|20240.81
10:25:23|20242.77
10:25:24|20241.56
10:25:25|20242.23
10:25:26|20241.84
10:25:27|20242.72
10:25:28|20247.86
10:25:29|20247.03
10:25:30|20245.41
10:25:31|20244.2
10:25:32|20243.73
10:25:33|20244.07
10:25:34|20243.75
10:25:36|20245.49
10:25:37|20245.05
10:25:38|20244.77
10:25:39|20244.35
10:25:40|20246.53
10:25:42|20245.83
10:25:43|20246.21
10:25:44|20245.22
10:25:45|20245.53
10:25:46|20245.34
10:25:47|20244.46
10:25:48|20244.02
10:25:49|20243.71
10:25:50|20244.02
10:25:52|20241.85
10:25:52|20243.71
10:25:53|20243.79
10:25:55|20243.79
10:25:56|20244.07
10:25:57|20244.13
10:25:58|20243.61
10:25:59|20244.22
10:26:00|20243.
10:26:01|20242.31
10:26:02|20242.41
10:26:03|20239.22
10:26:05|20242.17
10:26:06|20243.19
10:26:08|20242.85
10:26:09|20243.7
10:26:10|20244.21
10:26:11|20244.19
10:26:12|20242.29
10:26:13|20241.97
10:26:14|20242.99
10:26:15|20242.61
10:26:17|20242.55
10:26:17|20242.29
10:26:18|20242.49
10:26:20|20242.93
10:26:20|20242.03
10:26:21|20242.26
10:26:22|20243.24
10:26:24|20245.61
10:26:24|20250.31
10:26:26|20252.95
10:26:27|20250.85
10:26:28|20246.53
10:26:29|20244.86
10:26:30|20244.47
10:26:32|20246.07
10:26:32|20247.33
10:26:33|20247.72
10:26:35|20246.
10:26:35|20246.91
10:26:37|20248.51
10:26:38|20249.19
10:26:39|20249.71
10:26:40|20250.92
10:26:42|20249.98
10:26:42|20250.83
10:26:43|20249.25
10:26:44|20249.98
10:26:46|20248.82
10:26:47|20248.25
10:26:48|20249.14
10:26:49|20249.04
10:26:50|20262.92
10:26:51|20259.25
10:26:52|20257.4
10:26:53|20258.51
10:26:54|20253.9
10:26:55|20258.56
10:26:56|20261.85
10:26:57|20261.12
10:26:58|20261.99
10:26:59|20260.91
10:27:00|20260.56
10:27:02|20259.9
10:27:02|20258.89
10:27:03|20261.42
10:27:05|20265.27
10:27:06|20264.69
10:27:07|20265.32
10:27:09|20266.37
10:27:09|20264.26
10:27:10|20262.02
10:27:11|20263.41
10:27:13|20262.08
10:27:13|20265.55
10:27:14|20264.48
10:27:15|20264.02
10:27:17|20261.03
10:27:18|20263.37
10:27:19|20261.79
10:27:20|20264.59
10:27:21|20265.78
10:27:22|20264.85
10:27:23|20264.11
10:27:24|20263.31
10:27:25|20262.43
10:27:26|20262.45
10:27:27|20264.4
10:27:28|20262.36
10:27:30|20260.94
10:27:31|20255.99
10:27:31|20255.31
10:27:32|20255.43
10:27:33|20257.4
10:27:35|20256.6
10:27:36|20257.04
10:27:37|20255.84
10:27:37|20257.01
10:27:39|20256.22
10:27:39|20255.
10:27:41|20255.64
10:27:41|20256.37
10:27:43|20256.18
10:27:43|20257.38
10:27:44|20257.16
10:27:45|20256.64
10:27:46|20255.61
10:27:48|20255.73
10:27:48|20257.74
10:27:49|20256.38
10:27:50|20256.95
10:27:52|20256.16
10:27:52|20256.49
10:27:54|20254.45
10:27:55|20253.53
10:27:56|20253.71
10:27:56|20252.98
10:27:58|20252.89
10:27:59|20252.97
10:27:59|20250.29
10:28:00|20250.26
10:28:01|20247.43
10:28:02|20247.52
10:28:03|20253.28
10:28:05|20254.93
10:28:07|20255.18
10:28:07|20255.26
10:28:09|20256.8
10:28:10|20256.91
10:28:11|20256.54
10:28:12|20256.47
10:28:13|20257.29
10:28:15|20254.79
10:28:16|20255.75
10:28:17|20256.36
10:28:18|20255.66
10:28:19|20254.88
10:28:20|20255.62
10:28:21|20255.14
10:28:22|20253.93
10:28:23|20256.47
10:28:24|20259.1
10:28:25|20258.45
10:28:27|20260.24
10:28:28|20260.6
10:28:29|20260.98
10:28:30|20260.99
10:28:31|20260.07
10:28:31|20260.59
10:28:33|20260.84
10:28:34|20261.09
10:28:35|20260.79
10:28:36|20260.63
10:28:37|20259.71
10:28:39|20259.85
10:28:40|20259.62
10:28:40|20259.22
10:28:42|20261.32
10:28:43|20260.6
10:28:43|20260.64
10:28:45|20264.51
10:28:46|20263.65
10:28:47|20263.56
10:28:48|20264.97
10:28:49|20265.81
10:28:50|20265.9
10:28:51|20268.48
10:28:52|20265.7
10:28:53|20266.43
10:28:54|20267.21
10:28:55|20269.31
10:28:56|20266.42
10:28:57|20264.87
10:28:58|20266.05
10:28:59|20269.15
10:29:00|20268.79
10:29:01|20269.44
10:29:02|20267.87
10:29:03|20269.33
10:29:04|20271.62
10:29:06|20271.38
10:29:07|20270.37
10:29:08|20270.79
10:29:09|20270.52
10:29:11|20268.51
10:29:11|20268.12
10:29:12|20268.33
10:29:13|20267.62
10:29:14|20268.12
10:29:15|20268.62
10:29:16|20264.51
10:29:18|20268.56
10:29:19|20269.
10:29:20|20267.92
10:29:22|20267.71
10:29:22|20267.69
10:29:24|20266.86
10:29:25|20269.13
10:29:26|20268.83
10:29:27|20267.68
10:29:28|20266.86
10:29:29|20266.86
10:29:30|20272.78
10:29:31|20271.75
10:29:32|20270.84
10:29:32|20270.27
10:29:34|20270.45
10:29:35|20269.85
10:29:36|20271.85
10:29:36|20272.56
10:29:38|20271.47
10:29:39|20273.46
10:29:40|20272.72
10:29:41|20271.29
10:29:42|20270.97
10:29:43|20270.89
10:29:44|20272.72
10:29:45|20271.12
10:29:46|20268.82
10:29:46|20269.82
10:29:48|20267.6
10:29:49|20268.27
10:29:50|20268.92
10:29:51|20267.69
10:29:52|20267.7
10:29:52|20268.51
10:29:53|20268.01
10:29:55|20268.56
10:29:55|20268.82
10:29:57|20267.6
10:29:58|20266.84
10:29:59|20266.3
10:30:00|20266.45
10:30:01|20265.51
10:30:02|20266.75
10:30:03|20268.52
10:30:04|20267.12
10:30:05|20267.17
10:30:06|20266.93
10:30:08|20267.63
10:30:08|20267.6
10:30:09|20267.68
10:30:10|20269.29
10:30:12|20268.99
10:30:13|20270.67
10:30:15|20268.15
10:30:15|20269.13
10:30:16|20265.
10:30:17|20266.71
10:30:18|20267.01
10:30:19|20267.42
10:30:20|20267.35
10:30:21|20265.42
10:30:22|20266.01
10:30:23|20254.31
10:30:25|20252.42
10:30:26|20255.
10:30:26|20253.99
10:30:28|20253.88
10:30:29|20253.33
10:30:30|20251.32
10:30:30|20250.52
10:30:33|20250.99
10:30:33|20250.47
10:30:34|20253.77
10:30:35|20253.1
10:30:36|20253.12
10:30:37|20255.77
10:30:38|20256.37
10:30:39|20260.15
10:30:40|20261.05
10:30:41|20261.41
10:30:42|20260.96
10:30:43|20261.87
10:30:44|20262.43
10:30:45|20265.98
10:30:46|20262.99
10:30:47|20261.31
10:30:48|20261.6
10:30:49|20260.39
10:30:50|20260.58
10:30:51|20259.26
10:30:52|20261.12
10:30:53|20260.3
10:30:55|20260.05
10:30:55|20260.25
10:30:56|20259.65
10:30:58|20259.49
10:30:59|20261.25
10:30:59|20260.46
10:31:01|20261.71
10:31:02|20263.18
10:31:03|20262.85
10:31:04|20262.51
10:31:05|20262.22
10:31:05|20261.6
10:31:06|20261.05
10:31:09|20258.29
10:31:10|20257.32
10:31:12|20257.74
10:31:12|20257.22
10:31:13|20257.41
10:31:14|20257.7
10:31:16|20257.15
10:31:17|20256.52
10:31:19|20257.47
10:31:19|20256.45
10:31:20|20256.54
10:31:21|20255.93
10:31:22|20255.86
10:31:24|20255.85
10:31:25|20255.88
10:31:26|20255.71
10:31:27|20256.79
10:31:28|20255.16
10:31:29|20256.4
10:31:30|20257.72
10:31:31|20258.98
10:31:33|20260.07
10:31:33|20258.91
10:31:34|20257.84
10:31:35|20258.44
10:31:36|20258.06
10:31:37|20257.55
10:31:38|20257.97
10:31:40|20257.54
10:31:42|20258.42
10:31:43|20259.29
10:31:44|20259.24
10:31:44|20259.32
10:31:46|20259.21
10:31:47|20259.99
10:31:47|20259.36
10:31:48|20261.1
10:31:49|20259.18
10:31:50|20258.65
10:31:51|20257.44
10:31:53|20257.4
10:31:54|20257.28
10:31:55|20256.98
10:31:56|20256.1
10:31:57|20256.77
10:31:58|20256.78
10:31:59|20257.87
10:32:00|20258.38
10:32:01|20258.29
10:32:02|20258.23
10:32:03|20258.72
10:32:04|20256.95
10:32:05|20256.2
10:32:06|20256.8
10:32:07|20256.88
10:32:08|20257.01
10:32:10|20260.83
10:32:10|20260.54
10:32:12|20264.45
10:32:13|20268.
10:32:15|20266.76
10:32:16|20267.41
10:32:17|20267.63
10:32:18|20267.96
10:32:20|20269.62
10:32:20|20269.12
10:32:21|20268.72
10:32:22|20267.99
10:32:23|20266.12
10:32:24|20264.15
10:32:25|20264.21
10:32:26|20263.2
10:32:28|20263.71
10:32:29|20263.27
10:32:30|20263.
10:32:31|20263.58
10:32:32|20262.15
10:32:33|20264.28
10:32:34|20263.93
10:32:35|20265.45
10:32:36|20264.83
10:32:37|20265.74
10:32:38|20265.96
10:32:39|20266.37
10:32:40|20263.91
10:32:41|20263.86
10:32:42|20263.91
10:32:43|20263.21
10:32:44|20262.69
10:32:45|20261.99
10:32:46|20263.11
10:32:47|20258.55
10:32:48|20260.17
10:32:49|20259.42
10:32:50|20259.17
10:32:51|20259.64
10:32:52|20261.67
10:32:53|20262.1
10:32:54|20262.47
10:32:55|20261.44
10:32:56|20262.36
10:32:57|20263.11
10:32:58|20262.87
10:33:00|20262.53
10:33:00|20264.2
10:33:01|20261.33
10:33:03|20262.14
10:33:04|20260.17
10:33:05|20261.01
10:33:07|20262.83
10:33:07|20262.85
10:33:09|20263.15
10:33:10|20261.59
10:33:11|20262.49
10:33:12|20268.41
10:33:13|20271.44
10:33:14|20270.79
10:33:15|20273.21
10:33:16|20270.51
10:33:17|20270.38
10:33:18|20269.69
10:33:19|20268.71
10:33:20|20267.01
10:33:21|20267.79
10:33:22|20268.81
10:33:23|20267.7
10:33:25|20268.71
10:33:25|20268.92
10:33:27|20268.43
10:33:27|20268.39
10:33:28|20265.67
10:33:30|20265.4
10:33:30|20266.39
10:33:32|20267.57
10:33:33|20266.81
10:33:34|20267.34
10:33:35|20265.65
10:33:36|20264.05
10:33:38|20263.4
10:33:39|20264.09
10:33:40|20264.39
10:33:41|20264.5
10:33:42|20264.58
10:33:43|20263.46
10:33:44|20263.28
10:33:45|20262.51
10:33:46|20258.
10:33:47|20259.94
10:33:48|20259.
10:33:49|20260.8
10:33:50|20261.8
10:33:51|20263.39
10:33:52|20262.73
10:33:53|20262.58
10:33:54|20262.27
10:33:55|20263.21
10:33:56|20262.27
10:33:57|20260.49
10:33:58|20260.8
10:33:59|20259.53
10:34:00|20260.51
10:34:01|20259.15
10:34:02|20256.48
10:34:03|20253.64
10:34:04|20257.88
10:34:05|20256.6
10:34:06|20256.96
10:34:07|20256.66
10:34:08|20265.15
10:34:09|20265.97
10:34:10|20263.52
10:34:12|20266.73
10:34:12|20264.84
10:34:14|20263.8
10:34:16|20263.6
10:34:17|20263.55
10:34:18|20265.28
10:34:20|20263.75
10:34:20|20261.31
10:34:21|20260.96
10:34:23|20261.51
10:34:24|20261.31
10:34:24|20260.98
10:34:26|20258.86
10:34:27|20259.69
10:34:28|20258.71
10:34:29|20259.94
10:34:30|20257.71
10:34:32|20259.06
10:34:33|20259.05
10:34:34|20258.5
10:34:34|20259.23
10:34:36|20259.39
10:34:37|20259.09
10:34:37|20261.23
10:34:39|20259.18
10:34:40|20259.67
10:34:41|20260.66
10:34:41|20261.04
10:34:42|20260.09
10:34:43|20259.89
10:34:44|20258.66
10:34:46|20255.
10:34:48|20254.25
10:34:48|20254.06
10:34:50|20254.45
10:34:50|20253.34
10:34:51|20253.42
10:34:52|20253.02
10:34:54|20251.71
10:34:54|20250.99
10:34:55|20250.
10:34:56|20251.14
10:34:58|20247.
10:34:59|20244.77
10:34:59|20244.6
10:35:01|20250.27
10:35:02|20251.32
10:35:03|20250.78
10:35:04|20252.35
10:35:05|20253.87
10:35:06|20255.79
10:35:07|20255.01
10:35:08|20257.86
10:35:09|20259.95
10:35:10|20258.01
10:35:11|20259.03
10:35:12|20259.88
10:35:14|20259.61
10:35:15|20257.86
10:35:17|20258.83
10:35:18|20258.17
10:35:19|20259.07
10:35:19|20256.17
10:35:21|20256.7
10:35:21|20254.47
10:35:23|20256.37
10:35:24|20254.47
10:35:25|20254.09
10:35:26|20254.23
10:35:28|20255.26
10:35:28|20253.79
10:35:29|20251.22
10:35:31|20250.66
10:35:32|20253.6
10:35:32|20254.45
10:35:33|20254.06
10:35:35|20253.81
10:35:36|20254.32
10:35:36|20253.92
10:35:38|20254.07
10:35:39|20255.63
10:35:40|20255.58
10:35:41|20256.17
10:35:42|20256.46
10:35:43|20256.15
10:35:44|20255.41
10:35:45|20253.87
10:35:46|20253.01
10:35:47|20253.25
10:35:48|20253.47
10:35:49|20250.
10:35:50|20249.08
10:35:51|20248.69
10:35:52|20247.94
10:35:53|20250.82
10:35:54|20250.8
10:35:55|20250.77
10:35:56|20250.75
10:35:57|20250.39
10:35:58|20251.21
10:35:59|20250.79
10:36:00|20251.33
10:36:01|20252.46
10:36:02|20252.47
10:36:03|20253.44
10:36:04|20254.68
10:36:05|20253.44
10:36:06|20252.76
10:36:07|20252.92
10:36:08|20252.69
10:36:09|20251.74
10:36:10|20249.02
10:36:11|20248.18
10:36:12|20248.65
10:36:14|20248.71
10:36:14|20248.12
10:36:16|20250.78
10:36:17|20248.5
10:36:18|20249.99
10:36:19|20249.17
10:36:21|20248.89
10:36:22|20248.53
10:36:23|20248.46
10:36:24|20248.27
10:36:25|20247.92
10:36:26|20248.89
10:36:28|20250.06
10:36:28|20249.33
10:36:29|20249.39
10:36:31|20248.46
10:36:31|20249.12
10:36:33|20249.99
10:36:33|20249.67
10:36:34|20250.75
10:36:35|20244.52
10:36:36|20239.52
10:36:37|20242.67
10:36:38|20241.26
10:36:39|20241.37
10:36:40|20240.39
10:36:42|20241.12
10:36:43|20241.19
10:36:44|20242.26
10:36:44|20241.38
10:36:45|20241.3
10:36:47|20240.29
10:36:47|20239.43
10:36:49|20240.24
10:36:50|20240.32
10:36:51|20239.48
10:36:52|20238.25
10:36:53|20240.97
10:36:54|20239.5
10:36:55|20239.34
10:36:56|20238.2
10:36:57|20239.79
10:36:58|20242.38
10:36:59|20241.99
10:37:00|20242.4
10:37:01|20243.45
10:37:02|20242.98
10:37:03|20242.42
10:37:04|20243.14
10:37:05|20241.2
10:37:06|20241.78
10:37:07|20240.93
10:37:09|20241.3
10:37:09|20241.86
10:37:11|20241.85
10:37:12|20240.
10:37:13|20238.84
10:37:14|20239.58
10:37:15|20240.08
10:37:17|20240.63
10:37:17|20239.58
10:37:18|20240.78
10:37:20|20240.86
10:37:21|20245.94
10:37:23|20249.01
10:37:24|20249.73
10:37:25|20251.
10:37:26|20252.65
10:37:27|20253.11
10:37:28|20252.66
10:37:29|20254.09
10:37:30|20252.66
10:37:31|20253.06
10:37:32|20251.1
10:37:33|20251.96
10:37:35|20250.99
10:37:36|20251.02
10:37:36|20250.69
10:37:38|20249.84
10:37:39|20250.77
10:37:40|20250.86
10:37:40|20249.99
10:37:41|20250.75
10:37:43|20251.38
10:37:44|20252.26
10:37:44|20250.13
10:37:45|20249.89
10:37:46|20249.81
10:37:47|20249.77
10:37:49|20250.37
10:37:50|20250.71
10:37:50|20252.
10:37:52|20253.15
10:37:52|20251.4
10:37:53|20252.
10:37:54|20251.25
10:37:55|20252.65
10:37:57|20251.95
10:37:57|20253.04
10:37:58|20251.17
10:37:59|20250.
10:38:01|20249.3
10:38:02|20250.19
10:38:04|20251.7
10:38:05|20253.
10:38:06|20253.69
10:38:07|20253.21
10:38:07|20253.2
10:38:09|20253.57
10:38:10|20253.59
10:38:12|20253.06
10:38:12|20252.95
10:38:13|20252.94
10:38:14|20254.13
10:38:16|20250.89
10:38:17|20251.09
10:38:17|20251.48
10:38:19|20252.63
10:38:20|20251.22
10:38:21|20253.33
10:38:22|20251.42
10:38:23|20251.67
10:38:25|20252.97
10:38:25|20258.01
10:38:26|20262.74
10:38:27|20262.37
10:38:28|20263.54
10:38:29|20264.52
10:38:30|20267.59
10:38:31|20271.01
10:38:32|20276.8
10:38:33|20276.95
10:38:34|20275.81
10:38:35|20275.1
10:38:36|20274.3
10:38:37|20273.11
10:38:38|20274.52
10:38:39|20271.63
10:38:40|20270.39
10:38:41|20272.25
10:38:42|20272.52
10:38:44|20269.14
10:38:45|20273.4
10:38:45|20270.61
10:38:47|20267.45
10:38:48|20267.73
10:38:48|20267.44
10:38:50|20266.62
10:38:51|20265.26
10:38:51|20265.05
10:38:53|20269.1
10:38:54|20272.97
10:38:54|20273.15
10:38:56|20271.92
10:38:57|20269.73
10:38:58|20271.7
10:38:58|20268.06
10:38:59|20270.28
10:39:01|20267.79
10:39:02|20265.39
10:39:04|20269.79
10:39:05|20269.98
10:39:06|20272.18
10:39:07|20272.87
10:39:08|20274.61
10:39:09|20273.41
10:39:11|20266.6
10:39:11|20265.45
10:39:12|20265.75
10:39:13|20267.32
10:39:15|20265.81
10:39:16|20264.62
10:39:17|20264.71
10:39:18|20261.22
10:39:18|20265.18
10:39:20|20268.27
10:39:22|20270.81
10:39:22|20271.04
10:39:23|20272.08
10:39:24|20269.71
10:39:25|20266.47
10:39:26|20267.52
10:39:27|20268.56
10:39:28|20268.19
10:39:29|20267.77
10:39:31|20268.22
10:39:32|20267.15
10:39:33|20269.04
10:39:34|20268.32
10:39:35|20269.31
10:39:36|20269.48
10:39:36|20270.21
10:39:38|20268.89
10:39:39|20268.79
10:39:40|20268.74
10:39:40|20269.07
10:39:42|20269.03
10:39:42|20267.81
10:39:45|20267.88
10:39:45|20267.08
10:39:46|20267.04
10:39:47|20267.22
10:39:48|20267.86
10:39:49|20267.21
10:39:50|20267.67
10:39:51|20263.77
10:39:52|20263.05
10:39:53|20267.05
10:39:54|20265.35
10:39:55|20266.58
10:39:56|20266.48
10:39:58|20267.71
10:39:59|20267.22
10:40:00|20266.73
10:40:01|20266.09
10:40:02|20264.55
10:40:03|20265.58
10:40:04|20265.47
10:40:04|20265.37
10:40:06|20265.78
10:40:07|20265.76
10:40:07|20266.24
10:40:09|20266.63
10:40:10|20265.32
10:40:11|20264.37
10:40:11|20264.82
10:40:13|20262.24
10:40:14|20263.83
10:40:15|20263.59
10:40:17|20261.45
10:40:17|20261.85
10:40:19|20261.67
10:40:20|20262.24
10:40:21|20263.19
10:40:22|20260.36
10:40:24|20256.59
10:40:25|20261.65
10:40:25|20262.72
10:40:26|20263.82
10:40:27|20264.59
10:40:29|20257.8
10:40:30|20257.73
10:40:32|20255.78
10:40:33|20255.79
10:40:34|20254.77
10:40:35|20254.36
10:40:36|20254.85
10:40:37|20254.99
10:40:38|20254.06
10:40:39|20254.15
10:40:40|20253.99
10:40:41|20254.61
10:40:42|20252.71
10:40:43|20249.31
10:40:44|20250.24
10:40:45|20251.5
10:40:46|20253.06
10:40:47|20251.81
10:40:48|20250.65
10:40:49|20252.44
10:40:50|20251.86
10:40:51|20251.05
10:40:52|20251.91
10:40:54|20251.97
10:40:55|20252.4
10:40:55|20253.44
10:40:56|20252.82
10:40:57|20257.46
10:40:59|20258.39
10:41:00|20258.67
10:41:00|20260.16
10:41:02|20261.96
10:41:02|20262.53
10:41:03|20265.5
10:41:05|20265.13
10:41:06|20263.85
10:41:06|20262.48
10:41:07|20264.58
10:41:08|20266.91
10:41:09|20266.99
10:41:11|20264.37
10:41:12|20265.11
10:41:13|20263.64
10:41:14|20261.06
10:41:15|20261.39
10:41:16|20261.58
10:41:17|20262.22
10:41:19|20264.43
10:41:20|20264.26
10:41:21|20264.13
10:41:22|20264.24
10:41:23|20262.68
10:41:25|20260.01
10:41:25|20259.89
10:41:27|20260.78
10:41:29|20261.1
10:41:30|20262.03
10:41:30|20261.74
10:41:32|20259.5
10:41:33|20258.34
10:41:34|20261.72
10:41:35|20260.52
10:41:36|20257.67
10:41:37|20258.81
10:41:39|20257.45
10:41:40|20257.83
10:41:41|20257.33
10:41:41|20255.24
10:41:43|20252.04
10:41:44|20251.72
10:41:45|20251.03
10:41:46|20249.79
10:41:47|20251.14
10:41:48|20251.24
10:41:49|20252.77
10:41:50|20256.04
10:41:51|20256.78
10:41:52|20255.75
10:41:53|20256.15
10:41:54|20257.05
10:41:55|20256.71
10:41:56|20257.2
10:41:57|20258.44
10:41:58|20258.55
10:41:59|20258.1
10:42:00|20258.82
10:42:01|20258.45
10:42:02|20260.32
10:42:03|20260.93
10:42:04|20259.81
10:42:05|20260.09
10:42:06|20259.29
10:42:07|20259.29
10:42:08|20256.71
10:42:09|20258.44
10:42:10|20258.78
10:42:11|20259.01
10:42:12|20257.05
10:42:13|20256.57
10:42:14|20255.75
10:42:15|20256.01
10:42:16|20254.53
10:42:17|20255.01
10:42:19|20255.93
10:42:20|20256.48
10:42:22|20258.65
10:42:23|20257.91
10:42:24|20257.58
10:42:24|20258.45
10:42:26|20258.28
10:42:26|20259.54
10:42:28|20260.61
10:42:29|20258.46
10:42:30|20259.19
10:42:31|20258.28
10:42:32|20257.36
10:42:33|20256.9
10:42:34|20256.67
10:42:35|20255.52
10:42:36|20254.59
10:42:37|20257.7
10:42:38|20258.36
10:42:39|20257.42
10:42:40|20257.84
10:42:41|20258.38
10:42:42|20257.82
10:42:44|20256.93
10:42:45|20256.95
10:42:45|20254.76
10:42:47|20256.88
10:42:48|20257.89
10:42:49|20257.7
10:42:49|20257.26
10:42:51|20257.32
10:42:51|20258.31
10:42:53|20258.45
10:42:53|20256.36
10:42:55|20257.33
10:42:55|20256.81
10:42:56|20256.87
10:42:58|20257.16
10:42:59|20257.45
10:43:00|20255.24
10:43:01|20256.2
10:43:02|20257.18
10:43:03|20255.89
10:43:04|20251.32
10:43:05|20250.46
10:43:06|20253.97
10:43:07|20253.93
10:43:08|20262.81
10:43:09|20262.62
10:43:10|20263.96
10:43:11|20266.09
10:43:12|20266.9
10:43:13|20268.81
10:43:14|20268.37
10:43:15|20267.59
10:43:16|20267.3
10:43:17|20265.52
10:43:18|20266.04
10:43:19|20265.41
10:43:20|20265.62
10:43:21|20264.47
10:43:22|20265.63
10:43:23|20264.87
10:43:24|20264.94
10:43:25|20261.33
10:43:26|20262.14
10:43:27|20259.
10:43:28|20258.83
10:43:29|20259.24
10:43:30|20259.51
10:43:32|20259.27
10:43:32|20260.73
10:43:34|20260.96
10:43:35|20261.4
10:43:36|20262.43
10:43:37|20261.72
10:43:38|20263.05
10:43:39|20262.99
10:43:40|20263.62
10:43:41|20256.36
10:43:42|20255.67
10:43:44|20254.69
10:43:45|20254.48
10:43:46|20255.63
10:43:47|20253.03
10:43:48|20252.09
10:43:49|20252.64
10:43:50|20250.45
10:43:51|20253.11
10:43:52|20253.14
10:43:53|20253.15
10:43:54|20251.9
10:43:55|20252.25
10:43:56|20256.12
10:43:57|20256.69
10:43:58|20257.21
10:43:59|20253.99
10:44:00|20253.74
10:44:01|20254.46
10:44:02|20253.93
10:44:03|20253.9
10:44:04|20253.6
10:44:05|20254.4
10:44:06|20255.01
10:44:07|20255.
10:44:08|20255.81
10:44:09|20255.24
10:44:10|20254.4
10:44:11|20255.06
10:44:12|20254.04
10:44:13|20253.44
10:44:14|20254.45
10:44:15|20254.12
10:44:16|20254.96
10:44:17|20254.09
10:44:18|20253.64
10:44:19|20254.
10:44:20|20253.01
10:44:22|20254.3
10:44:22|20254.8
10:44:24|20255.84
10:44:25|20256.65
10:44:26|20255.72
10:44:27|20256.01
10:44:28|20253.78
10:44:29|20253.67
10:44:30|20254.94
10:44:31|20255.79
10:44:33|20255.97
10:44:33|20255.24
10:44:34|20255.81
10:44:36|20255.18
10:44:37|20256.62
10:44:38|20254.9
10:44:39|20254.63
10:44:40|20253.98
10:44:41|20253.09
10:44:42|20252.49
10:44:43|20252.99
10:44:43|20253.93
10:44:44|20261.11
10:44:46|20259.28
10:44:46|20260.07
10:44:48|20260.64
10:44:49|20260.93
10:44:50|20260.77
10:44:51|20260.04
10:44:52|20262.55
10:44:53|20260.56
10:44:54|20260.91
10:44:55|20260.92
10:44:56|20260.9
10:44:57|20260.91
10:44:58|20260.7
10:44:59|20260.37
10:45:00|20259.63
10:45:01|20259.8
10:45:02|20260.47
10:45:03|20260.79
10:45:04|20259.02
10:45:05|20257.1
10:45:06|20255.24
10:45:07|20254.76
10:45:08|20255.26
10:45:09|20256.36
10:45:11|20256.04
10:45:11|20256.
10:45:13|20259.33
10:45:14|20257.99
10:45:15|20258.33
10:45:16|20255.06
10:45:17|20254.28
10:45:18|20255.84
10:45:19|20255.22
10:45:20|20254.8
10:45:22|20257.25
10:45:23|20257.14
10:45:25|20257.12
10:45:26|20256.87
10:45:27|20255.47
10:45:28|20254.59
10:45:30|20255.1
10:45:31|20254.15
10:45:32|20256.21
10:45:33|20257.35
10:45:34|20256.98
10:45:35|20257.04
10:45:36|20255.76
10:45:37|20257.77
10:45:38|20255.95
10:45:39|20255.81
10:45:41|20256.36
10:45:42|20255.96
10:45:43|20254.3
10:45:44|20254.83
10:45:45|20254.36
10:45:46|20254.7
10:45:46|20254.11
10:45:48|20249.03
10:45:48|20250.49
10:45:50|20252.64
10:45:50|20253.52
10:45:52|20252.39
10:45:53|20252.31
10:45:54|20254.1
10:45:56|20255.74
10:45:56|20253.67
10:45:57|20254.71
10:45:58|20254.71
10:45:59|20254.16
10:46:00|20253.51
10:46:01|20253.11
10:46:02|20252.66
10:46:03|20251.65
10:46:04|20252.36
10:46:05|20251.67
10:46:06|20251.07
10:46:07|20252.29
10:46:08|20251.9
10:46:09|20251.3
10:46:10|20248.51
10:46:11|20250.75
10:46:12|20249.97
10:46:13|20248.76
10:46:14|20248.94
10:46:15|20248.88
10:46:16|20248.86
10:46:17|20248.54
10:46:18|20247.65
10:46:19|20247.87
10:46:20|20248.03
10:46:21|20251.69
10:46:23|20250.75
10:46:23|20249.47
10:46:26|20250.64
10:46:27|20248.7
10:46:28|20248.58
10:46:29|20248.67
10:46:30|20247.92
10:46:31|20247.8
10:46:32|20247.24
10:46:33|20246.6
10:46:34|20247.23
10:46:34|20247.81
10:46:35|20248.37
10:46:36|20248.14
10:46:37|20248.34
10:46:39|20247.2
10:46:40|20247.08
10:46:41|20246.65
10:46:42|20246.66
10:46:44|20246.27
10:46:45|20249.32
10:46:46|20250.76
10:46:47|20249.48
10:46:47|20250.76
10:46:49|20250.47
10:46:49|20249.8
10:46:50|20249.18
10:46:51|20249.
10:46:52|20247.05
10:46:53|20245.48
10:46:54|20247.55
10:46:55|20249.15
10:46:56|20247.47
10:46:57|20247.14
10:46:59|20247.15
10:47:00|20247.69
10:47:00|20250.
10:47:01|20251.11
10:47:03|20251.15
10:47:03|20250.56
10:47:04|20249.97
10:47:05|20249.03
10:47:06|20248.99
10:47:08|20248.49
10:47:08|20247.01
10:47:09|20246.95
10:47:11|20247.47
10:47:12|20245.74
10:47:12|20244.
10:47:13|20244.7
10:47:14|20238.03
10:47:15|20238.24
10:47:17|20238.7
10:47:18|20237.93
10:47:19|20237.21
10:47:19|20237.56
10:47:20|20236.7
10:47:21|20229.87
10:47:22|20228.68
10:47:23|20222.
10:47:25|20215.82
10:47:26|20216.16
10:47:27|20213.97
10:47:28|20214.12
10:47:29|20214.
10:47:31|20216.57
10:47:32|20217.85
10:47:32|20217.27
10:47:34|20217.09
10:47:35|20216.12
10:47:36|20214.4
10:47:37|20212.28
10:47:38|20214.5
10:47:39|20216.23
10:47:40|20217.47
10:47:41|20217.01
10:47:42|20216.68
10:47:43|20215.81
10:47:44|20216.23
10:47:45|20213.27
10:47:47|20214.52
10:47:47|20213.18
10:47:48|20213.05
10:47:49|20212.7
10:47:51|20212.96
10:47:52|20215.13
10:47:52|20213.9
10:47:53|20213.33
10:47:54|20213.85
10:47:56|20213.97
10:47:57|20213.4
10:47:59|20214.75
10:48:00|20216.48
10:48:01|20214.58
10:48:02|20215.99
10:48:03|20215.62
10:48:04|20215.87
10:48:05|20220.17
10:48:06|20223.49
10:48:07|20223.05
10:48:08|20224.41
10:48:09|20223.39
10:48:10|20225.95
10:48:11|20225.5
10:48:12|20225.05
10:48:14|20224.96
10:48:14|20225.05
10:48:16|20223.84
10:48:17|20222.94
10:48:17|20220.7
10:48:19|20219.76
10:48:19|20220.26
10:48:20|20221.03
10:48:21|20219.25
10:48:22|20218.84
10:48:23|20219.12
10:48:24|20219.75
10:48:26|20216.05
10:48:27|20214.58
10:48:28|20215.81
10:48:30|20215.88
10:48:31|20215.6
10:48:32|20217.96
10:48:33|20216.08
10:48:35|20216.86
10:48:35|20217.44
10:48:37|20216.03
10:48:38|20216.95
10:48:38|20216.43
10:48:40|20219.27
10:48:42|20219.23
10:48:43|20220.99
10:48:44|20220.66
10:48:44|20222.95
10:48:45|20227.41
10:48:47|20225.84
10:48:48|20227.33
10:48:49|20227.13
10:48:50|20225.87
10:48:51|20225.61
10:48:52|20230.12
10:48:53|20229.55
10:48:54|20230.53
10:48:55|20229.72
10:48:56|20229.86
10:48:57|20230.87
10:48:58|20230.56
10:48:59|20230.48
10:49:00|20229.57
10:49:01|20229.16
10:49:02|20229.2
10:49:03|20236.49
10:49:05|20235.58
10:49:05|20236.75
10:49:07|20236.93
10:49:08|20239.02
10:49:09|20238.94
10:49:10|20238.56
10:49:11|20235.86
10:49:12|20235.62
10:49:13|20234.37
10:49:14|20232.56
10:49:15|20233.22
10:49:16|20234.74
10:49:17|20233.75
10:49:17|20230.
10:49:19|20238.73
10:49:19|20240.68
10:49:21|20239.38
10:49:22|20239.15
10:49:22|20238.16
10:49:23|20237.79
10:49:25|20238.02
10:49:26|20236.82
10:49:27|20237.07
10:49:28|20236.38
10:49:29|20237.14
10:49:30|20236.46
10:49:31|20235.84
10:49:32|20236.8
10:49:33|20238.57
10:49:35|20239.58
10:49:36|20239.83
10:49:37|20239.41
10:49:38|20241.08
10:49:39|20240.21
10:49:40|20242.75
10:49:41|20241.61
10:49:42|20244.48
10:49:43|20244.98
10:49:44|20244.26
10:49:45|20243.88
10:49:46|20245.6
10:49:47|20244.99
10:49:48|20245.41
10:49:49|20245.07
10:49:50|20244.16
10:49:51|20242.64
10:49:52|20244.65
10:49:53|20244.53
10:49:54|20244.19
10:49:55|20245.13
10:49:57|20245.11
10:49:57|20244.34
10:49:59|20246.44
10:50:00|20243.63
10:50:01|20244.2
10:50:02|20245.11
10:50:03|20243.82
10:50:04|20244.88
10:50:05|20243.99
10:50:07|20248.44
10:50:08|20250.54
10:50:09|20247.42
10:50:09|20249.31
10:50:11|20250.24
10:50:12|20253.59
10:50:13|20254.97
10:50:14|20254.58
10:50:14|20252.64
10:50:16|20251.36
10:50:17|20253.94
10:50:18|20254.12
10:50:19|20252.21
10:50:20|20252.2
10:50:21|20246.85
10:50:22|20246.79
10:50:22|20250.39
10:50:24|20251.12
10:50:25|20247.42
10:50:26|20239.23
10:50:27|20237.46
10:50:29|20236.68
10:50:29|20236.8
10:50:30|20236.86
10:50:31|20239.3
10:50:32|20238.19
10:50:34|20240.07
10:50:34|20239.24
10:50:35|20238.48
10:50:36|20236.71
10:50:37|20237.19
10:50:39|20239.57
10:50:39|20241.25
10:50:41|20237.48
10:50:43|20237.43
10:50:43|20237.19
10:50:44|20236.67
10:50:45|20236.2
10:50:47|20236.21
10:50:48|20236.43
10:50:49|20236.48
10:50:50|20235.03
10:50:51|20235.83
10:50:52|20235.26
10:50:52|20236.22
10:50:54|20236.37
10:50:55|20235.66
10:50:56|20235.49
10:50:56|20236.19
10:50:58|20236.2
10:50:58|20236.67
10:51:00|20235.12
10:51:01|20232.61
10:51:02|20230.3
10:51:04|20225.3
10:51:04|20221.34
10:51:05|20219.02
10:51:06|20222.94
10:51:07|20226.6
10:51:08|20228.21
10:51:09|20228.64
10:51:10|20229.48
10:51:11|20228.48
10:51:12|20226.3
10:51:13|20226.35
10:51:14|20221.82
10:51:15|20221.01
10:51:16|20222.2
10:51:17|20224.9
10:51:18|20228.89
10:51:19|20228.87
10:51:20|20228.44
10:51:21|20227.25
10:51:22|20225.74
10:51:23|20224.11
10:51:25|20224.43
10:51:26|20227.34
10:51:27|20225.15
10:51:28|20223.99
10:51:28|20224.27
10:51:30|20221.59
10:51:31|20220.74
10:51:33|20221.
10:51:33|20222.91
10:51:34|20224.11
10:51:35|20223.91
10:51:36|20222.68
10:51:37|20221.42
10:51:38|20220.63
10:51:40|20222.62
10:51:41|20223.66
10:51:42|20223.17
10:51:43|20223.27
10:51:45|20223.12
10:51:45|20223.2
10:51:46|20222.6
10:51:47|20224.17
10:51:48|20223.04
10:51:49|20223.29
10:51:50|20225.7
10:51:51|20225.75
10:51:52|20223.3
10:51:53|20223.15
10:51:54|20223.51
10:51:55|20222.67
10:51:56|20222.09
10:51:57|20223.49
10:51:58|20222.89
10:51:59|20223.35
10:52:00|20224.17
10:52:02|20227.94
10:52:02|20230.03
10:52:04|20231.12
10:52:05|20231.31
10:52:07|20232.82
10:52:07|20231.33
10:52:08|20232.12
10:52:09|20231.81
10:52:10|20236.18
10:52:11|20235.41
10:52:12|20234.89
10:52:14|20237.59
10:52:14|20237.83
10:52:15|20237.33
10:52:16|20235.61
10:52:18|20232.54
10:52:19|20229.75
10:52:20|20227.37
10:52:20|20226.66
10:52:23|20226.92
10:52:23|20228.25
10:52:24|20226.71
10:52:25|20225.65
10:52:26|20225.84
10:52:27|20226.81
10:52:29|20226.75
10:52:29|20227.72
10:52:31|20230.57
10:52:32|20231.75
10:52:34|20230.84
10:52:34|20230.88
10:52:35|20229.41
10:52:36|20229.05
10:52:38|20230.22
10:52:39|20230.26
10:52:39|20229.23
10:52:41|20229.59
10:52:41|20230.63
10:52:43|20230.07
10:52:44|20228.98
10:52:44|20227.4
10:52:45|20229.58
10:52:47|20230.83
10:52:48|20233.07
10:52:49|20233.64
10:52:49|20235.33
10:52:51|20234.28
10:52:51|20234.33
10:52:52|20233.51
10:52:54|20234.81
10:52:54|20234.27
10:52:56|20235.12
10:52:57|20234.85
10:52:58|20235.26
10:52:58|20234.63
10:52:59|20233.81
10:53:00|20233.2
10:53:03|20233.41
10:53:03|20231.88
10:53:04|20231.76
10:53:05|20231.58
10:53:06|20232.5
10:53:07|20231.25
10:53:08|20231.23
10:53:09|20230.66
10:53:10|20230.66
10:53:11|20230.6
10:53:12|20229.87
10:53:13|20231.79
10:53:14|20231.79
10:53:15|20231.82
10:53:16|20231.1
10:53:17|20231.37
10:53:18|20231.8
10:53:19|20231.21
10:53:20|20231.48
10:53:21|20228.87
10:53:22|20228.69
10:53:23|20226.89
10:53:24|20230.08
10:53:25|20227.55
10:53:26|20231.02
10:53:27|20229.05
10:53:28|20229.5
10:53:29|20229.85
10:53:31|20229.8
10:53:31|20228.76
10:53:34|20229.39
10:53:35|20230.78
10:53:36|20230.03
10:53:37|20230.77
10:53:37|20230.15
10:53:38|20230.83
10:53:39|20231.86
10:53:41|20231.09
10:53:42|20231.76
10:53:43|20231.51
10:53:44|20231.8
10:53:45|20230.98
10:53:46|20231.16
10:53:47|20231.97
10:53:48|20231.05
10:53:48|20229.71
10:53:51|20230.31
10:53:51|20230.04
10:53:52|20230.85
10:53:53|20229.75
10:53:54|20228.15
10:53:55|20228.71
10:53:56|20228.77
10:53:57|20227.13
10:53:58|20229.
10:53:59|20227.95
10:54:00|20229.77
10:54:01|20231.49
10:54:02|20231.93
10:54:03|20231.65
10:54:04|20232.7
10:54:06|20232.27
10:54:07|20233.12
10:54:07|20236.8
10:54:09|20232.93
10:54:09|20233.24
10:54:11|20233.67
10:54:13|20232.79
10:54:13|20231.12
10:54:14|20231.49
10:54:15|20231.16
10:54:16|20231.13
10:54:17|20225.16
10:54:18|20223.06
10:54:20|20224.43
10:54:20|20225.67
10:54:21|20225.44
10:54:22|20224.23
10:54:24|20224.14
10:54:24|20227.3
10:54:25|20227.09
10:54:27|20227.47
10:54:28|20230.55
10:54:28|20229.31
10:54:29|20229.39
10:54:32|20229.9
10:54:32|20228.6
10:54:33|20228.58
10:54:34|20229.34
10:54:35|20229.76
10:54:36|20229.39
10:54:37|20229.95
10:54:38|20228.79
10:54:39|20228.82
10:54:40|20227.07
10:54:41|20225.87
10:54:42|20226.75
10:54:44|20229.37
10:54:45|20229.04
10:54:46|20227.13
10:54:46|20228.14
10:54:49|20227.87
10:54:49|20227.01
10:54:50|20227.41
10:54:51|20227.8
10:54:52|20229.04
10:54:53|20229.14
10:54:54|20230.01
10:54:55|20228.96
10:54:56|20227.39
10:54:57|20226.84
10:54:58|20226.75
10:54:59|20226.44
10:55:00|20226.27
10:55:01|20226.87
10:55:02|20226.56
10:55:03|20226.39
10:55:05|20227.14
10:55:07|20227.36
10:55:07|20227.
10:55:09|20222.49
10:55:10|20222.1
10:55:11|20222.37
10:55:12|20223.92
10:55:13|20222.33
10:55:14|20222.16
10:55:16|20222.62
10:55:16|20221.6
10:55:18|20220.27
10:55:20|20219.88
10:55:20|20220.64
10:55:21|20221.65
10:55:23|20220.32
10:55:23|20222.2
10:55:25|20221.84
10:55:25|20221.92
10:55:26|20223.24
10:55:27|20223.96
10:55:28|20222.08
10:55:30|20221.63
10:55:30|20222.57
10:55:32|20220.22
10:55:33|20219.01
10:55:34|20219.42
10:55:36|20218.54
10:55:37|20218.01
10:55:38|20218.6
10:55:39|20218.42
10:55:40|20218.07
10:55:41|20217.92
10:55:42|20216.49
10:55:43|20219.32
10:55:44|20214.
10:55:45|20213.06
10:55:46|20214.44
10:55:47|20213.65
10:55:48|20214.37
10:55:49|20214.6
10:55:50|20215.73
10:55:51|20215.76
10:55:53|20218.57
10:55:54|20218.7
10:55:54|20219.03
10:55:55|20218.6
10:55:56|20219.66
10:55:57|20219.07
10:55:59|20217.73
10:56:00|20217.59
10:56:01|20215.65
10:56:03|20216.75
10:56:04|20216.09
10:56:04|20216.01
10:56:06|20216.41
10:56:07|20216.63
10:56:07|20216.77
10:56:08|20220.18
10:56:10|20224.33
10:56:10|20223.13
10:56:12|20223.66
10:56:12|20222.25
10:56:14|20222.24
10:56:14|20220.15
10:56:16|20220.3
10:56:16|20220.67
10:56:17|20220.67
10:56:18|20221.26
10:56:20|20221.49
10:56:21|20220.86
10:56:21|20221.21
10:56:22|20221.44
10:56:23|20221.28
10:56:25|20219.8
10:56:25|20221.69
10:56:26|20220.96
10:56:27|20221.23
10:56:28|20221.16
10:56:30|20221.05
10:56:31|20220.58
10:56:32|20220.75
10:56:33|20222.92
10:56:34|20221.23
10:56:35|20222.37
10:56:37|20224.02
10:56:38|20224.74
10:56:38|20223.94
10:56:39|20225.04
10:56:41|20225.14
10:56:41|20227.88
10:56:42|20227.54
10:56:44|20227.12
10:56:45|20226.74
10:56:46|20226.2
10:56:48|20227.55
10:56:49|20227.39
10:56:50|20227.7
10:56:51|20227.94
10:56:52|20234.79
10:56:53|20231.88
10:56:54|20232.44
10:56:55|20231.35
10:56:56|20230.74
10:56:57|20231.42
10:56:58|20231.38
10:56:59|20231.23
10:57:01|20231.4
10:57:01|20231.08
10:57:03|20230.98
10:57:04|20230.41
10:57:05|20232.26
10:57:06|20232.13
10:57:07|20233.27
10:57:08|20234.31
10:57:09|20235.08
10:57:10|20234.67
10:57:11|20235.22
10:57:12|20234.92
10:57:13|20233.88
10:57:14|20236.1
10:57:15|20235.8
10:57:16|20235.2
10:57:17|20234.25
10:57:18|20235.34
10:57:19|20235.12
10:57:20|20235.26
10:57:21|20235.07
10:57:22|20235.03
10:57:23|20238.07
10:57:24|20238.18
10:57:25|20240.9
10:57:26|20240.24
10:57:27|20239.47
10:57:28|20238.53
10:57:29|20238.71
10:57:30|20237.65
10:57:31|20237.47
10:57:32|20237.6
10:57:33|20239.44
10:57:35|20237.49
10:57:35|20238.96
10:57:37|20240.29
10:57:38|20240.72
10:57:38|20241.2
10:57:40|20241.01
10:57:40|20241.26
10:57:42|20241.15
10:57:43|20238.37
10:57:44|20239.87
10:57:45|20237.76
10:57:46|20238.67
10:57:47|20239.01
10:57:48|20238.6
10:57:49|20240.29
10:57:50|20239.83
10:57:51|20238.59
10:57:52|20238.49
10:57:53|20238.13
10:57:54|20237.43
10:57:55|20237.03
10:57:56|20237.25
10:57:58|20239.86
10:57:58|20239.48
10:58:00|20239.
10:58:01|20239.41
10:58:02|20238.79
10:58:03|20239.7
10:58:04|20239.98
10:58:06|20240.38
10:58:07|20238.91
10:58:08|20240.32
10:58:09|20239.96
10:58:10|20238.04
10:58:11|20238.27
10:58:12|20238.29
10:58:13|20237.71
10:58:14|20237.41
10:58:15|20232.43
10:58:16|20229.82
10:58:17|20228.68
10:58:18|20229.93
10:58:19|20230.09
10:58:20|20230.95
10:58:21|20231.47
10:58:22|20231.24
10:58:23|20230.9
10:58:24|20227.69
10:58:25|20226.83
10:58:26|20226.46
10:58:27|20225.71
10:58:28|20226.67
10:58:29|20224.46
10:58:30|20225.58
10:58:31|20224.92
10:58:32|20224.67
10:58:33|20223.7
10:58:34|20222.97
10:58:36|20222.43
10:58:36|20224.73
10:58:38|20226.28
10:58:39|20228.77
10:58:40|20228.32
10:58:41|20227.95
10:58:42|20227.99
10:58:43|20228.87
10:58:44|20229.16
10:58:45|20228.69
10:58:46|20228.91
10:58:47|20229.82
10:58:48|20229.73
10:58:49|20230.14
10:58:50|20229.79
10:58:52|20229.17
10:58:52|20227.79
10:58:54|20229.38
10:58:55|20228.27
10:58:57|20229.59
10:58:57|20229.18
10:58:58|20229.17
10:58:59|20228.38
10:59:00|20228.34
10:59:01|20229.71
10:59:02|20229.12
10:59:03|20228.84
10:59:05|20228.22
10:59:06|20229.02
10:59:07|20227.79
10:59:08|20228.59
10:59:09|20228.59
10:59:10|20228.06
10:59:11|20226.58
10:59:13|20223.82
10:59:13|20224.45
10:59:14|20223.99
10:59:15|20224.1
10:59:16|20224.7
10:59:17|20226.4
10:59:18|20224.92
10:59:19|20225.16
10:59:20|20224.69
10:59:21|20225.55
10:59:22|20225.75
10:59:23|20226.31
10:59:24|20229.22
10:59:25|20228.03
10:59:26|20226.99
10:59:27|20227.68
10:59:28|20227.81
10:59:29|20227.42
10:59:30|20224.88
10:59:31|20225.55
10:59:32|20224.46
10:59:33|20224.47
10:59:34|20224.11
10:59:35|20224.49
10:59:36|20225.7
10:59:38|20227.51
10:59:39|20227.11
10:59:40|20227.55
10:59:41|20226.73
10:59:42|20227.56
10:59:42|20226.43
10:59:44|20227.14
10:59:45|20227.15
10:59:46|20227.91
10:59:47|20227.27
10:59:48|20224.59
10:59:49|20225.51
10:59:50|20224.68
10:59:51|20222.76
10:59:52|20224.54
10:59:53|20224.67
10:59:53|20224.97
10:59:55|20223.78
10:59:56|20223.78
10:59:57|20223.64
10:59:58|20223.23
10:59:59|20222.57
11:00:00|20221.23
11:00:00|20223.39
11:00:02|20223.42
11:00:03|20224.24
11:00:04|20224.75
11:00:05|20225.77
11:00:07|20227.
11:00:07|20230.98
11:00:09|20228.79
11:00:11|20227.27
11:00:11|20228.57
11:00:13|20227.44
11:00:14|20227.16
11:00:15|20227.71
11:00:16|20227.26
11:00:16|20227.6
11:00:18|20229.24
11:00:19|20233.2
11:00:19|20234.58
11:00:21|20234.01
11:00:22|20234.58
11:00:22|20231.09
11:00:24|20230.44
11:00:24|20229.09
11:00:26|20229.62
11:00:26|20230.17
11:00:28|20229.
11:00:29|20228.78
11:00:30|20229.61
11:00:31|20230.96
11:00:31|20230.56
11:00:33|20231.23
11:00:33|20232.72
11:00:34|20232.57
11:00:36|20231.98
11:00:38|20232.52
11:00:39|20231.83
11:00:40|20231.88
11:00:41|20231.63
11:00:43|20233.06
11:00:44|20231.51
11:00:45|20229.54
11:00:46|20231.2
11:00:48|20230.64
11:00:48|20230.91
11:00:49|20230.09
11:00:50|20230.25
11:00:51|20229.69
11:00:52|20231.53
11:00:53|20231.25
11:00:55|20231.44
11:00:56|20231.45
11:00:58|20229.56
11:00:59|20230.25
11:01:00|20225.48
11:01:01|20223.98
11:01:02|20223.41
11:01:04|20223.77
11:01:05|20223.92
11:01:07|20223.31
11:01:09|20224.75
11:01:09|20224.23
11:01:10|20225.85
11:01:11|20218.03
11:01:13|20218.77
11:01:14|20219.56
11:01:15|20219.92
11:01:16|20216.49
11:01:17|20217.82
11:01:18|20217.42
11:01:19|20216.69
11:01:20|20215.21
11:01:22|20214.23
11:01:23|20221.01
11:01:25|20220.
11:01:25|20218.7
11:01:27|20218.64
11:01:28|20218.96
11:01:29|20221.23
11:01:30|20220.67
11:01:30|20221.25
11:01:33|20219.92
11:01:33|20221.33
11:01:34|20222.84
11:01:35|20224.89
11:01:36|20224.44
11:01:37|20223.72
11:01:39|20224.43
11:01:39|20224.71
11:01:42|20224.15
11:01:42|20223.76
11:01:43|20224.45
11:01:44|20222.56
11:01:45|20223.83
11:01:46|20223.37
11:01:47|20222.39
11:01:48|20222.79
11:01:49|20222.11
11:01:50|20221.12
11:01:52|20219.87
11:01:53|20219.07
11:01:54|20218.96
11:01:55|20219.98
11:01:56|20218.76
11:01:57|20217.94
11:01:57|20217.84
11:01:59|20218.06
11:02:01|20217.64
11:02:01|20217.82
11:02:03|20216.83
11:02:04|20217.5
11:02:05|20218.
11:02:06|20221.95
11:02:07|20222.64
11:02:08|20222.14
11:02:09|20222.43
11:02:10|20221.75
11:02:11|20221.76
11:02:12|20221.09
11:02:13|20222.12
11:02:14|20221.55
11:02:15|20219.06
11:02:16|20219.17
11:02:17|20218.26
11:02:18|20220.34
11:02:19|20222.62
11:02:20|20222.72
11:02:21|20223.27
11:02:22|20222.44
11:02:23|20223.41
11:02:24|20222.91
11:02:25|20222.46
11:02:26|20222.94
11:02:27|20221.92
11:02:28|20221.91
11:02:29|20221.03
11:02:30|20222.96
11:02:31|20223.43
11:02:32|20222.22
11:02:33|20223.36
11:02:34|20224.08
11:02:35|20223.98
11:02:36|20224.66
11:02:37|20224.42
11:02:38|20221.9
11:02:40|20222.75
11:02:40|20221.32
11:02:42|20219.58
11:02:44|20221.77
11:02:45|20220.43
11:02:45|20220.35
11:02:47|20218.93
11:02:48|20216.28
11:02:48|20216.88
11:02:50|20216.11
11:02:50|20214.89
11:02:51|20215.56
11:02:53|20215.52
11:02:54|20216.79
11:02:55|20217.39
11:02:56|20217.12
11:02:56|20217.06
11:02:58|20219.37
11:02:58|20218.7
11:03:00|20219.55
11:03:00|20219.71
11:03:01|20218.78
11:03:03|20217.99
11:03:04|20218.81
11:03:06|20219.5
11:03:06|20218.98
11:03:08|20220.52
11:03:09|20225.06
11:03:10|20225.89
11:03:11|20227.65
11:03:12|20227.48
11:03:13|20227.28
11:03:14|20227.52
11:03:15|20225.74
11:03:16|20224.36
11:03:17|20224.19
11:03:18|20221.63
11:03:19|20222.22
11:03:20|20218.55
11:03:21|20219.2
11:03:22|20218.8
11:03:23|20219.2
11:03:24|20219.01
11:03:25|20219.94
11:03:26|20219.3
11:03:27|20218.07
11:03:28|20220.24
11:03:29|20220.66
11:03:30|20219.52
11:03:31|20222.19
11:03:32|20221.72
11:03:33|20223.52
11:03:34|20221.16
11:03:35|20222.79
11:03:36|20221.16
11:03:37|20221.76
11:03:38|20221.29
11:03:39|20220.01
11:03:41|20219.23
11:03:41|20221.51
11:03:43|20221.96
11:03:44|20223.69
11:03:45|20225.
11:03:46|20225.37
11:03:48|20226.65
11:03:49|20226.39
11:03:50|20225.85
11:03:50|20226.79
11:03:51|20226.87
11:03:53|20225.8
11:03:54|20225.86
11:03:55|20225.54
11:03:56|20226.58
11:03:57|20226.59
11:03:58|20227.11
11:03:59|20226.87
11:04:00|20225.45
11:04:01|20225.64
11:04:02|20225.56
11:04:03|20226.87
11:04:04|20229.83
11:04:05|20228.17
11:04:06|20228.96
11:04:07|20227.93
11:04:08|20228.75
11:04:09|20229.2
11:04:10|20229.16
11:04:11|20229.2
11:04:12|20229.2
11:04:13|20228.5
11:04:14|20227.37
11:04:15|20224.88
11:04:16|20223.87
11:04:17|20223.42
11:04:18|20222.57
11:04:19|20219.72
11:04:20|20220.47
11:04:21|20219.05
11:04:22|20220.43
11:04:23|20218.34
11:04:24|20221.19
11:04:25|20219.83
11:04:26|20220.54
11:04:27|20223.55
11:04:28|20223.07
11:04:29|20227.62
11:04:30|20226.44
11:04:31|20226.08
11:04:32|20224.
11:04:33|20225.16
11:04:34|20227.38
11:04:35|20226.78
11:04:36|20227.52
11:04:37|20225.75
11:04:38|20226.21
11:04:39|20225.63
11:04:40|20224.05
11:04:41|20224.72
11:04:42|20226.45
11:04:44|20224.93
11:04:45|20225.76
11:04:46|20226.25
11:04:48|20226.
11:04:49|20227.73
11:04:50|20227.66
11:04:51|20229.38
11:04:53|20226.77
11:04:54|20226.83
11:04:55|20227.71
11:04:55|20226.81
11:04:57|20226.
11:04:58|20226.17
11:04:59|20225.42
11:05:00|20225.85
11:05:02|20220.26
11:05:02|20221.36
11:05:04|20221.12
11:05:05|20221.13
11:05:06|20219.5
11:05:06|20219.66
11:05:09|20221.41
11:05:09|20220.7
11:05:10|20221.55
11:05:11|20224.47
11:05:12|20224.52
11:05:13|20225.59
11:05:14|20224.6
11:05:15|20224.67
11:05:16|20224.01
11:05:17|20226.68
11:05:18|20224.76
11:05:19|20227.13
11:05:20|20227.58
11:05:21|20228.23
11:05:23|20222.13
11:05:24|20221.6
11:05:25|20219.9
11:05:26|20219.55
11:05:27|20220.14
11:05:28|20220.18
11:05:29|20219.13
11:05:31|20219.13
11:05:32|20221.32
11:05:32|20222.75
11:05:34|20221.98
11:05:34|20223.3
11:05:35|20222.85
11:05:36|20222.69
11:05:38|20222.58
11:05:39|20221.99
11:05:39|20222.13
11:05:40|20222.54
11:05:42|20221.69
11:05:44|20219.17
11:05:45|20221.57
11:05:46|20217.96
11:05:46|20223.49
11:05:48|20222.98
11:05:50|20223.95
11:05:50|20224.37
11:05:52|20223.64
11:05:52|20224.15
11:05:53|20223.61
11:05:54|20224.44
11:05:56|20223.81
11:06:00|20224.68
11:06:00|20224.3
11:06:03|20228.78
11:06:04|20227.73
11:06:06|20228.7
11:06:07|20230.92
11:06:08|20232.08
11:06:09|20231.53
11:06:10|20231.1
11:06:11|20226.48
11:06:12|20226.38
11:06:13|20226.07
11:06:15|20226.54
11:06:16|20228.34
11:06:17|20237.2
11:06:17|20238.92
11:06:19|20237.25
11:06:19|20238.29
11:06:21|20238.82
11:06:21|20239.31
11:06:23|20235.3
11:06:24|20238.89
11:06:25|20238.54
11:06:26|20239.69
11:06:27|20238.46
11:06:28|20238.94
11:06:29|20238.48
11:06:29|20238.03
11:06:31|20240.81
11:06:32|20242.19
11:06:33|20241.54
11:06:34|20241.11
11:06:35|20239.29
11:06:36|20238.29
11:06:37|20236.61
11:06:37|20238.45
11:06:39|20238.9
11:06:40|20238.12
11:06:41|20238.51
11:06:42|20240.56
11:06:43|20241.01
11:06:44|20240.32
11:06:45|20239.69
11:06:47|20240.88
11:06:47|20239.52
11:06:48|20240.98
11:06:49|20241.35
11:06:50|20242.56
11:06:52|20241.64
11:06:52|20242.35
11:06:54|20241.98
11:06:55|20241.54
11:06:56|20241.79
11:06:56|20240.56
11:06:58|20242.55
11:06:59|20242.78
11:07:00|20242.12
11:07:01|20242.62
11:07:03|20240.87
11:07:03|20239.99
11:07:04|20241.06
11:07:05|20240.36
11:07:07|20240.24
11:07:08|20241.06
11:07:09|20241.38
11:07:10|20242.73
11:07:11|20240.85
11:07:12|20241.3
11:07:13|20241.36
11:07:14|20240.8
11:07:15|20238.1
11:07:17|20236.71
11:07:17|20238.12
11:07:18|20238.71
11:07:19|20239.73
11:07:20|20239.62
11:07:21|20239.85
11:07:22|20239.48
11:07:23|20240.26
11:07:24|20239.99
11:07:25|20239.99
11:07:26|20240.16
11:07:27|20241.11
11:07:28|20240.89
11:07:29|20239.88
11:07:30|20240.11
11:07:31|20240.22
11:07:32|20240.92
11:07:33|20240.8
11:07:34|20241.33
11:07:35|20240.42
11:07:36|20246.84
11:07:37|20247.56
11:07:38|20246.73
11:07:39|20246.15
11:07:40|20249.99
11:07:41|20251.7
11:07:42|20251.61
11:07:44|20251.15
11:07:46|20252.83
11:07:47|20251.97
11:07:47|20253.28
11:07:50|20254.34
11:07:51|20253.87
11:07:52|20253.79
11:07:53|20254.08
11:07:54|20252.88
11:07:55|20252.71
11:07:56|20253.35
11:07:57|20255.52
11:07:58|20253.86
11:07:59|20253.71
11:08:00|20253.06
11:08:01|20253.75
11:08:02|20251.74
11:08:03|20256.57
11:08:04|20255.44
11:08:06|20254.73
11:08:06|20254.46
11:08:07|20254.53
11:08:08|20254.47
11:08:09|20255.7
11:08:10|20254.6
11:08:11|20253.66
11:08:13|20263.15
11:08:14|20268.69
11:08:15|20271.5
11:08:16|20271.15
11:08:17|20269.97
11:08:18|20270.48
11:08:19|20270.21
11:08:20|20271.76
11:08:21|20274.17
11:08:22|20275.27
11:08:23|20276.47
11:08:25|20276.56
11:08:25|20272.9
11:08:26|20274.2
11:08:27|20275.07
11:08:29|20273.85
11:08:30|20274.5
11:08:31|20273.68
11:08:31|20273.28
11:08:32|20277.41
11:08:33|20275.55
11:08:34|20274.91
11:08:36|20274.19
11:08:36|20273.79
11:08:37|20273.43
11:08:39|20275.2
11:08:39|20275.88
11:08:41|20271.57
11:08:42|20272.63
11:08:43|20274.37
11:08:43|20275.
11:08:46|20276.08
11:08:46|20276.68
11:08:48|20274.51
11:08:48|20275.95
11:08:50|20274.36
11:08:51|20274.43
11:08:51|20274.12
11:08:54|20274.84
11:08:54|20275.73
11:08:55|20277.99
11:08:56|20277.27
11:08:57|20277.25
11:08:58|20278.67
11:08:59|20279.55
11:09:00|20280.35
11:09:01|20281.9
11:09:02|20281.96
11:09:03|20282.85
11:09:04|20280.22
11:09:05|20283.62
11:09:06|20283.32
11:09:08|20285.02
11:09:08|20284.45
11:09:10|20283.1
11:09:10|20283.09
11:09:12|20282.73
11:09:12|20283.36
11:09:13|20283.76
11:09:15|20284.37
11:09:16|20277.24
11:09:17|20275.47
11:09:18|20280.34
11:09:20|20278.76
11:09:20|20278.16
11:09:21|20277.53
11:09:22|20273.06
11:09:23|20272.98
11:09:24|20271.2
11:09:25|20271.92
11:09:26|20272.56
11:09:27|20269.36
11:09:28|20268.84
11:09:29|20268.84
11:09:30|20269.44
11:09:31|20268.88
11:09:32|20260.28
11:09:33|20261.43
11:09:34|20264.06
11:09:35|20261.45
11:09:36|20260.82
11:09:37|20259.74
11:09:38|20262.05
11:09:39|20262.07
11:09:40|20262.87
11:09:42|20261.92
11:09:43|20260.61
11:09:44|20261.1
11:09:45|20258.98
11:09:46|20260.45
11:09:48|20263.21
11:09:48|20263.19
11:09:50|20262.18
11:09:51|20262.1
11:09:52|20262.25
11:09:53|20263.49
11:09:55|20263.44
11:09:55|20262.35
11:09:57|20260.83
11:09:58|20261.39
11:09:58|20260.49
11:10:00|20261.15
11:10:00|20267.96
11:10:02|20267.25
11:10:02|20266.88
11:10:03|20270.5
11:10:04|20272.46
11:10:05|20274.99
11:10:06|20273.37
11:10:07|20271.55
11:10:08|20270.68
11:10:09|20271.69
11:10:11|20274.2
11:10:12|20274.16
11:10:13|20273.88
11:10:14|20278.37
11:10:16|20278.44
11:10:17|20278.58
11:10:18|20279.13
11:10:19|20279.53
11:10:20|20278.45
11:10:21|20278.52
11:10:22|20277.48
11:10:23|20276.92
11:10:25|20275.31
11:10:26|20274.48
11:10:27|20274.34
11:10:28|20272.35
11:10:29|20269.27
11:10:30|20274.55
11:10:31|20275.88
11:10:31|20275.7
11:10:33|20276.47
11:10:34|20274.3
11:10:35|20272.4
11:10:36|20273.12
11:10:38|20269.96
11:10:38|20268.81
11:10:39|20269.22
11:10:40|20269.85
11:10:41|20268.08
11:10:43|20265.6
11:10:44|20265.95
11:10:45|20266.48
11:10:47|20264.91
11:10:48|20265.56
11:10:49|20254.9
11:10:51|20246.01
11:10:52|20241.96
11:10:54|20241.99
11:10:54|20242.52
11:10:56|20241.99
11:10:57|20242.87
11:10:58|20240.9
11:10:58|20241.45
11:11:00|20239.4
11:11:01|20239.36
11:11:02|20231.03
11:11:03|20230.32
11:11:04|20229.51
11:11:05|20222.73
11:11:06|20223.52
11:11:07|20219.72
11:11:08|20218.83
11:11:09|20221.09
11:11:10|20221.11
11:11:11|20221.91
11:11:12|20219.
11:11:13|20219.81
11:11:14|20219.43
11:11:15|20220.38
11:11:16|20221.15
11:11:17|20221.04
11:11:18|20223.53
11:11:19|20221.87
11:11:20|20227.53
11:11:21|20226.37
11:11:22|20226.31
11:11:23|20220.95
11:11:24|20220.9
11:11:25|20218.78
11:11:26|20221.4
11:11:27|20222.21
11:11:28|20222.13
11:11:29|20220.28
11:11:30|20217.98
11:11:31|20218.37
11:11:33|20219.36
11:11:34|20215.68
11:11:36|20216.02
11:11:37|20217.66
11:11:38|20223.6
11:11:39|20223.28
11:11:40|20221.55
11:11:40|20222.08
11:11:41|20223.66
11:11:43|20225.06
11:11:44|20225.57
11:11:45|20224.87
11:11:46|20227.38
11:11:48|20225.9
11:11:48|20225.9
11:11:50|20236.
11:11:51|20231.65
11:11:53|20229.63
11:11:53|20230.96
11:11:55|20227.45
11:11:56|20228.59
11:11:57|20228.67
11:11:58|20228.01
11:11:59|20227.12
11:12:01|20221.75
11:12:01|20221.29
11:12:02|20220.82
11:12:03|20219.67
11:12:05|20218.05
11:12:07|20216.24
11:12:07|20218.01
11:12:08|20215.62
11:12:09|20215.53
11:12:10|20214.64
11:12:11|20213.84
11:12:12|20215.39
11:12:13|20206.96
11:12:14|20202.57
11:12:16|20195.18
11:12:16|20195.97
11:12:17|20194.99
11:12:18|20195.39
11:12:19|20196.96
11:12:20|20198.39
11:12:21|20201.03
11:12:22|20198.09
11:12:23|20196.84
11:12:24|20199.21
11:12:25|20195.38
11:12:26|20194.74
11:12:27|20191.96
11:12:28|20192.17
11:12:29|20192.87
11:12:30|20191.72
11:12:31|20189.1
11:12:32|20189.82
11:12:33|20192.91
11:12:34|20191.46
11:12:35|20191.49
11:12:36|20191.61
11:12:37|20192.89
11:12:38|20191.12
11:12:39|20191.65
11:12:40|20190.2
11:12:41|20191.3
11:12:42|20193.71
11:12:43|20194.61
11:12:45|20194.53
11:12:45|20194.51
11:12:46|20193.43
11:12:48|20196.86
11:12:50|20195.12
11:12:50|20195.
11:12:51|20194.09
11:12:53|20191.73
11:12:54|20192.66
11:12:55|20192.73
11:12:56|20194.
11:12:57|20194.1
11:12:58|20197.04
11:12:59|20196.6
11:13:00|20196.71
11:13:00|20196.7
11:13:01|20193.11
11:13:04|20194.24
11:13:04|20191.83
11:13:05|20188.99
11:13:07|20190.42
11:13:08|20192.12
11:13:09|20191.73
11:13:10|20190.06
11:13:11|20189.92
11:13:12|20190.71
11:13:13|20189.71
11:13:14|20191.13
11:13:15|20192.39
11:13:15|20195.41
11:13:17|20185.51
11:13:19|20185.75
11:13:19|20184.98
11:13:20|20186.46
11:13:21|20182.93
11:13:22|20184.75
11:13:23|20184.19
11:13:24|20184.12
11:13:26|20180.79
11:13:27|20178.03
11:13:28|20181.08
11:13:29|20180.28
11:13:30|20181.1
11:13:31|20189.24
11:13:32|20192.3
11:13:33|20191.08
11:13:34|20191.34
11:13:35|20188.84
11:13:36|20189.77
11:13:37|20197.85
11:13:39|20194.84
11:13:40|20194.71
11:13:40|20195.54
11:13:41|20197.84
11:13:43|20196.69
11:13:44|20197.38
11:13:45|20196.03
11:13:46|20196.49
11:13:47|20195.86
11:13:48|20197.17
11:13:49|20198.51
11:13:51|20197.16
11:13:52|20199.48
11:13:54|20203.8
11:13:55|20206.8
11:13:56|20206.84
11:13:57|20204.36
11:13:58|20203.26
11:13:59|20202.37
11:14:00|20202.01
11:14:01|20200.01
11:14:03|20201.97
11:14:04|20205.02
11:14:04|20205.39
11:14:06|20205.72
11:14:07|20207.04
11:14:08|20206.13
11:14:09|20204.36
11:14:10|20203.77
11:14:12|20205.46
11:14:12|20205.18
11:14:13|20204.23
11:14:14|20211.98
11:14:16|20215.25
11:14:17|20216.
11:14:18|20216.6
11:14:19|20220.26
11:14:20|20220.74
11:14:21|20221.39
11:14:22|20221.6
11:14:23|20222.55
11:14:24|20221.91
11:14:25|20223.42
11:14:26|20222.
11:14:27|20222.56
11:14:28|20224.37
11:14:29|20223.24
11:14:30|20223.3
11:14:31|20219.54
11:14:32|20221.55
11:14:33|20221.83
11:14:34|20220.76
11:14:35|20219.06
11:14:36|20220.65
11:14:37|20219.86
11:14:38|20218.81
11:14:39|20218.88
11:14:40|20219.89
11:14:41|20218.67
11:14:42|20218.38
11:14:43|20218.41
11:14:44|20218.17
11:14:45|20216.6
11:14:46|20215.
11:14:48|20215.96
11:14:48|20215.65
11:14:50|20217.3
11:14:51|20216.4
11:14:52|20217.58
11:14:53|20217.41
11:14:54|20217.86
11:14:56|20219.73
11:14:57|20218.56
11:14:57|20218.67
11:14:58|20219.54
11:14:59|20220.52
11:15:00|20218.14
11:15:02|20220.6
11:15:03|20219.78
11:15:05|20223.1
11:15:05|20222.97
11:15:07|20224.02
11:15:09|20222.56
11:15:09|20221.22
11:15:11|20220.82
11:15:12|20221.01
11:15:13|20218.97
11:15:14|20216.01
11:15:14|20219.11
11:15:16|20219.49
11:15:17|20221.26
11:15:18|20221.84
11:15:19|20222.56
11:15:20|20221.46
11:15:21|20222.78
11:15:22|20221.43
11:15:23|20217.91
11:15:24|20218.4
11:15:25|20217.16
11:15:26|20216.89
11:15:27|20215.61
11:15:28|20214.69
11:15:29|20212.5
11:15:30|20206.45
11:15:31|20200.
11:15:32|20196.71
11:15:33|20194.35
11:15:34|20195.28
11:15:35|20196.3
11:15:36|20195.1
11:15:37|20194.05
11:15:38|20191.25
11:15:39|20189.37
11:15:40|20188.42
11:15:41|20189.46
11:15:42|20196.06
11:15:43|20194.65
11:15:44|20196.3
11:15:45|20195.43
11:15:46|20192.98
11:15:47|20193.02
11:15:48|20188.15
11:15:50|20185.92
11:15:51|20185.49
11:15:52|20183.47
11:15:54|20185.48
11:15:55|20185.22
11:15:55|20185.44
11:15:57|20181.86
11:15:59|20184.58
11:15:59|20184.63
11:16:01|20188.4
11:16:02|20189.13
11:16:03|20192.06
11:16:04|20190.29
11:16:06|20186.09
11:16:06|20184.98
11:16:08|20186.01
11:16:09|20186.03
11:16:11|20187.17
11:16:11|20186.43
11:16:12|20190.03
11:16:13|20192.36
11:16:14|20192.17
11:16:15|20191.05
11:16:16|20191.11
11:16:17|20192.98
11:16:18|20190.61
11:16:19|20188.57
11:16:20|20190.14
11:16:21|20190.28
11:16:22|20189.63
11:16:24|20190.89
11:16:25|20190.53
11:16:25|20190.16
11:16:26|20190.79
11:16:28|20187.93
11:16:29|20188.93
11:16:29|20189.67
11:16:31|20188.65
11:16:32|20190.28
11:16:33|20189.91
11:16:34|20189.78
11:16:35|20189.19
11:16:35|20190.53
11:16:36|20187.88
11:16:38|20187.12
11:16:40|20188.52
11:16:40|20187.92
11:16:41|20190.78
11:16:42|20190.57
11:16:43|20190.82
11:16:44|20189.89
11:16:46|20192.44
11:16:47|20192.94
11:16:47|20192.44
11:16:48|20201.99
11:16:49|20200.61
11:16:51|20200.75
11:16:51|20201.65
11:16:53|20200.06
11:16:53|20197.5
11:16:56|20197.89
11:16:56|20197.43
11:16:57|20199.31
11:16:59|20201.49
11:17:00|20201.38
11:17:01|20205.8
11:17:02|20204.5
11:17:04|20208.9
11:17:05|20207.96
11:17:06|20209.21
11:17:07|20206.73
11:17:09|20210.32
11:17:09|20206.49
11:17:11|20207.96
11:17:11|20206.13
11:17:12|20205.91
11:17:13|20206.11
11:17:14|20209.8
11:17:15|20209.26
11:17:17|20210.25
11:17:17|20209.28
11:17:18|20209.42
11:17:20|20206.34
11:17:20|20206.2
11:17:21|20205.66
11:17:22|20203.05
11:17:23|20202.44
11:17:25|20205.05
11:17:25|20204.22
11:17:26|20205.26
11:17:27|20206.21
11:17:29|20205.57
11:17:29|20206.17
11:17:30|20206.82
11:17:31|20200.68
11:17:33|20202.37
11:17:34|20202.
11:17:35|20204.5
11:17:36|20204.9
11:17:37|20203.74
11:17:38|20205.22
11:17:39|20205.65
11:17:40|20206.4
11:17:41|20203.72
11:17:42|20207.55
11:17:43|20205.25
11:17:44|20205.75
11:17:45|20206.03
11:17:46|20206.49
11:17:47|20206.59
11:17:48|20206.8
11:17:49|20207.33
11:17:50|20206.42
11:17:51|20206.95
11:17:53|20204.72
11:17:54|20204.93
11:17:56|20205.14
11:17:57|20205.06
11:17:58|20204.25
11:17:59|20203.09
11:18:00|20202.75
11:18:02|20203.12
11:18:02|20202.84
11:18:04|20203.82
11:18:04|20202.84
11:18:05|20196.92
11:18:06|20198.18
11:18:08|20195.81
11:18:09|20197.63
11:18:10|20199.14
11:18:11|20199.7
11:18:12|20198.38
11:18:13|20199.98
11:18:14|20201.13
11:18:15|20200.42
11:18:16|20197.66
11:18:17|20198.59
11:18:18|20197.99
11:18:19|20207.16
11:18:20|20205.04
11:18:21|20204.48
11:18:22|20204.94
11:18:23|20204.35
11:18:24|20206.05
11:18:25|20205.41
11:18:26|20204.93
11:18:27|20206.76
11:18:28|20205.18
11:18:29|20202.97
11:18:30|20200.58
11:18:31|20204.48
11:18:32|20206.02
11:18:33|20205.65
11:18:34|20205.81
11:18:35|20203.3
11:18:36|20203.97
11:18:37|20203.23
11:18:38|20204.17
11:18:39|20201.36
11:18:40|20201.39
11:18:41|20200.97
11:18:42|20202.33
11:18:43|20201.53
11:18:44|20200.62
11:18:45|20200.74
11:18:46|20200.34
11:18:47|20199.22
11:18:48|20194.34
11:18:49|20192.6
11:18:50|20192.5
11:18:52|20192.62
11:18:52|20193.53
11:18:53|20192.97
11:18:55|20192.97
11:18:57|20193.31
11:18:57|20193.62
11:18:59|20194.52
11:19:00|20195.03
11:19:01|20198.34
11:19:02|20196.68
11:19:03|20199.82
11:19:04|20198.13
11:19:06|20197.89
11:19:06|20197.96
11:19:08|20195.73
11:19:09|20194.44
11:19:10|20193.09
11:19:11|20192.5
11:19:12|20192.47
11:19:13|20193.04
11:19:14|20191.36
11:19:15|20192.28
11:19:16|20192.48
11:19:17|20191.94
11:19:18|20192.17
11:19:19|20190.01
11:19:20|20191.31
11:19:21|20190.9
11:19:23|20185.81
11:19:24|20183.99
11:19:24|20181.99
11:19:25|20180.98
11:19:26|20183.25
11:19:27|20183.35
11:19:29|20188.06
11:19:30|20191.21
11:19:30|20190.35
11:19:31|20189.3
11:19:32|20189.15
11:19:33|20189.08
11:19:35|20191.09
11:19:36|20194.05
11:19:36|20193.12
11:19:38|20192.43
11:19:39|20192.84
11:19:39|20192.94
11:19:40|20193.91
11:19:42|20193.41
11:19:43|20193.2
11:19:43|20193.63
11:19:44|20194.14
11:19:45|20192.7
11:19:46|20193.57
11:19:48|20198.11
11:19:49|20197.92
11:19:50|20193.64
11:19:51|20192.35
11:19:52|20193.06
11:19:54|20196.92
11:19:55|20197.76
11:19:56|20197.26
11:19:57|20197.66
11:19:58|20195.92
11:19:59|20195.7
11:20:00|20192.33
11:20:02|20192.87
11:20:03|20198.51
11:20:05|20199.72
11:20:06|20200.74
11:20:07|20200.28
11:20:08|20200.94
11:20:09|20201.25
11:20:11|20201.78
11:20:12|20205.53
11:20:12|20207.62
11:20:13|20209.32
11:20:15|20212.99
11:20:16|20212.18
11:20:17|20212.22
11:20:18|20210.89
11:20:19|20209.89
11:20:20|20208.61
11:20:21|20209.9
11:20:23|20213.42
11:20:24|20213.9
11:20:25|20214.31
11:20:25|20213.38
11:20:26|20212.69
11:20:27|20213.48
11:20:29|20212.98
11:20:29|20214.02
11:20:30|20213.4
11:20:31|20211.44
11:20:32|20210.18
11:20:33|20207.89
11:20:34|20208.16
11:20:35|20207.27
11:20:36|20205.5
11:20:38|20204.06
11:20:38|20202.45
11:20:39|20204.58
11:20:40|20203.69
11:20:42|20204.81
11:20:43|20207.62
11:20:44|20208.08
11:20:45|20209.08
11:20:46|20210.29
11:20:47|20210.51
11:20:48|20212.48
11:20:49|20211.61
11:20:50|20211.9
11:20:51|20211.75
11:20:52|20210.43
11:20:53|20210.62
11:20:54|20210.83
11:20:55|20211.27
11:20:56|20211.23
11:20:57|20211.15
11:20:58|20206.7
11:21:00|20206.66
11:21:01|20208.19
11:21:02|20209.21
11:21:03|20210.22
11:21:04|20210.31
11:21:05|20210.96
11:21:06|20210.71
11:21:07|20211.56
11:21:08|20210.35
11:21:09|20213.09
11:21:10|20218.29
11:21:11|20219.28
11:21:12|20221.48
11:21:14|20221.9
11:21:15|20221.16
11:21:16|20215.57
11:21:16|20215.37
11:21:17|20216.12
11:21:18|20214.43
11:21:20|20215.86
11:21:20|20214.66
11:21:22|20212.24
11:21:22|20212.62
11:21:24|20210.96
11:21:24|20211.28
11:21:25|20212.66
11:21:26|20212.83
11:21:28|20212.87
11:21:28|20213.49
11:21:29|20210.67
11:21:30|20211.47
11:21:31|20212.07
11:21:32|20210.98
11:21:34|20211.92
11:21:34|20212.07
11:21:36|20212.84
11:21:37|20212.41
11:21:38|20210.74
11:21:39|20208.36
11:21:40|20207.35
11:21:41|20207.78
11:21:42|20206.19
11:21:44|20208.54
11:21:44|20208.41
11:21:45|20207.19
11:21:46|20208.61
11:21:47|20209.12
11:21:49|20208.73
11:21:50|20208.33
11:21:50|20203.
11:21:51|20203.49
11:21:52|20203.4
11:21:53|20203.01
11:21:54|20203.77
11:21:55|20203.01
11:21:57|20203.28
11:21:57|20201.55
11:21:59|20199.29
11:22:00|20199.37
11:22:01|20198.33
11:22:02|20199.32
11:22:03|20198.52
11:22:04|20199.67
11:22:06|20197.12
11:22:06|20197.68
11:22:08|20208.65
11:22:09|20216.19
11:22:10|20216.43
11:22:11|20218.25
11:22:13|20219.85
11:22:14|20218.14
11:22:14|20219.38
11:22:15|20219.35
11:22:16|20218.48
11:22:17|20217.71
11:22:18|20216.24
11:22:20|20216.93
11:22:21|20217.45
11:22:21|20216.24
11:22:23|20217.51
11:22:24|20216.77
11:22:24|20217.62
11:22:26|20215.06
11:22:27|20215.93
11:22:27|20216.43
11:22:29|20216.11
11:22:30|20215.19
11:22:31|20214.45
11:22:32|20214.75
11:22:33|20211.03
11:22:34|20215.57
11:22:35|20217.33
11:22:36|20216.51
11:22:37|20215.57
11:22:37|20217.61
11:22:39|20217.54
11:22:40|20218.15
11:22:41|20216.76
11:22:42|20217.43
11:22:44|20212.1
11:22:44|20211.38
11:22:45|20212.25
11:22:46|20211.38
11:22:47|20213.09
11:22:48|20213.15
11:22:49|20208.63
11:22:50|20204.77
11:22:51|20208.46
11:22:52|20215.52
11:22:54|20215.05
11:22:56|20216.54
11:22:56|20216.13
11:22:58|20213.05
11:23:00|20215.88
11:23:00|20219.99
11:23:01|20217.37
11:23:02|20217.43
11:23:03|20217.8
11:23:04|20216.66
11:23:05|20218.16
11:23:06|20216.91
11:23:08|20215.12
11:23:09|20215.67
11:23:10|20208.84
11:23:11|20206.34
11:23:11|20207.
11:23:13|20207.56
11:23:15|20206.92
11:23:15|20206.53
11:23:16|20207.77
11:23:17|20208.03
11:23:18|20208.5
11:23:19|20208.68
11:23:20|20208.47
11:23:21|20207.96
11:23:22|20207.78
11:23:23|20207.51
11:23:24|20207.59
11:23:26|20207.89
11:23:26|20208.63
11:23:27|20209.18
11:23:28|20206.68
11:23:29|20203.16
11:23:30|20205.76
11:23:31|20207.21
11:23:32|20209.78
11:23:33|20208.7
11:23:34|20208.83
11:23:35|20208.18
11:23:36|20207.24
11:23:37|20206.14
11:23:38|20206.3
11:23:39|20205.05
11:23:40|20203.6
11:23:41|20205.18
11:23:42|20203.75
11:23:43|20204.61
11:23:44|20205.23
11:23:45|20202.88
11:23:46|20204.9
11:23:47|20206.18
11:23:48|20204.24
11:23:49|20203.89
11:23:50|20205.67
11:23:51|20200.53
11:23:52|20201.36
11:23:53|20203.18
11:23:54|20204.56
11:23:56|20205.94
11:23:58|20205.23
11:23:58|20203.88
11:24:00|20204.68
11:24:01|20203.56
11:24:01|20203.3
11:24:04|20202.59
11:24:04|20201.35
11:24:05|20201.89
11:24:06|20201.03
11:24:07|20198.55
11:24:08|20202.74
11:24:09|20204.12
11:24:10|20203.65
11:24:11|20204.47
11:24:12|20203.7
11:24:13|20203.75
11:24:14|20203.01
11:24:15|20203.12
11:24:16|20203.65
11:24:17|20202.86
11:24:18|20203.55
11:24:19|20204.59
11:24:20|20205.28
11:24:21|20204.7
11:24:22|20206.8
11:24:23|20205.01
11:24:24|20207.53
11:24:25|20206.25
11:24:26|20206.29
11:24:27|20209.01
11:24:28|20208.
11:24:29|20207.78
11:24:30|20206.38
11:24:31|20205.94
11:24:32|20204.71
11:24:33|20206.57
11:24:34|20207.37
11:24:36|20207.7
11:24:36|20207.28
11:24:37|20213.64
11:24:39|20217.17
11:24:40|20212.82
11:24:40|20214.57
11:24:41|20214.67
11:24:43|20215.88
11:24:43|20216.93
11:24:45|20219.48
11:24:46|20220.04
11:24:46|20219.4
11:24:48|20219.54
11:24:49|20219.32
11:24:50|20218.87
11:24:51|20216.96
11:24:52|20217.66
11:24:53|20218.05
11:24:54|20216.93
11:24:55|20217.27
11:24:56|20216.62
11:24:57|20218.33
11:24:58|20218.81
11:24:59|20219.29
11:25:00|20219.34
11:25:01|20218.33
11:25:02|20218.28
11:25:03|20218.93
11:25:05|20217.73
11:25:06|20218.42
11:25:07|20219.29
11:25:08|20218.97
11:25:09|20221.05
11:25:10|20220.51
11:25:11|20222.3
11:25:12|20223.03
11:25:13|20223.47
11:25:14|20224.63
11:25:15|20224.61
11:25:16|20224.69
11:25:17|20225.44
11:25:18|20224.08
11:25:19|20224.74
11:25:20|20223.94
11:25:21|20224.45
11:25:23|20222.79
11:25:24|20225.62
11:25:24|20225.8
11:25:26|20225.23
11:25:27|20223.42
11:25:27|20227.95
11:25:29|20225.78
11:25:29|20224.05
11:25:30|20223.97
11:25:32|20224.46
11:25:32|20223.41
11:25:33|20224.4
11:25:34|20224.58
11:25:36|20223.46
11:25:37|20223.6
11:25:37|20221.57
11:25:38|20222.49
11:25:39|20222.08
11:25:41|20222.56
11:25:42|20222.95
11:25:43|20223.61
11:25:44|20221.92
11:25:45|20222.78
11:25:46|20216.02
11:25:47|20213.54
11:25:49|20214.68
11:25:49|20214.91
11:25:50|20215.04
11:25:51|20214.66
11:25:52|20210.8
11:25:53|20209.05
11:25:54|20210.36
11:25:55|20208.96
11:25:56|20208.14
11:25:58|20209.29
11:25:59|20209.9
11:26:00|20206.95
11:26:01|20209.02
11:26:03|20211.4
11:26:04|20210.95
11:26:06|20210.14
11:26:07|20208.88
11:26:09|20209.56
11:26:10|20209.16
11:26:12|20210.28
11:26:12|20211.95
11:26:14|20209.8
11:26:15|20212.19
11:26:16|20211.59
11:26:17|20209.89
11:26:19|20209.88
11:26:19|20209.17
11:26:20|20214.93
11:26:21|20214.67
11:26:22|20216.56
11:26:23|20216.89
11:26:24|20220.89
11:26:25|20220.53
11:26:26|20218.18
11:26:27|20216.52
11:26:28|20214.8
11:26:29|20215.79
11:26:30|20214.58
11:26:31|20214.32
11:26:32|20214.17
11:26:33|20213.45
11:26:34|20212.77
11:26:35|20213.01
11:26:36|20213.75
11:26:37|20214.59
11:26:38|20213.3
11:26:39|20212.66
11:26:40|20211.09
11:26:41|20209.77
11:26:42|20209.99
11:26:43|20211.26
11:26:44|20210.2
11:26:45|20209.43
11:26:47|20210.59
11:26:47|20211.75
11:26:48|20211.53
11:26:50|20210.37
11:26:50|20212.52
11:26:51|20213.89
11:26:53|20214.49
11:26:53|20212.49
11:26:54|20212.18
11:26:55|20212.71
11:26:56|20213.33
11:26:57|20215.32
11:26:59|20213.84
11:27:00|20212.79
11:27:01|20211.28
11:27:02|20211.82
11:27:04|20211.63
11:27:04|20215.96
11:27:05|20218.46
11:27:07|20216.7
11:27:07|20217.42
11:27:09|20217.59
11:27:10|20218.21
11:27:11|20221.13
11:27:12|20218.58
11:27:13|20219.39
11:27:14|20219.85
11:27:15|20217.77
11:27:16|20216.65
11:27:17|20216.76
11:27:18|20217.89
11:27:19|20219.07
11:27:20|20219.22
11:27:21|20219.73
11:27:22|20221.5
11:27:23|20218.22
11:27:24|20220.09
11:27:25|20220.54
11:27:26|20220.83
11:27:28|20221.38
11:27:28|20220.89
11:27:29|20220.76
11:27:31|20222.11
11:27:31|20222.91
11:27:33|20222.16
11:27:33|20222.83
11:27:34|20222.76
11:27:36|20223.68
11:27:37|20223.9
11:27:37|20223.87
11:27:38|20225.53
11:27:39|20224.2
11:27:40|20224.62
11:27:41|20223.16
11:27:43|20222.58
11:27:44|20222.96
11:27:44|20221.68
11:27:46|20220.18
11:27:46|20221.64
11:27:47|20221.52
11:27:48|20220.53
11:27:50|20221.39
11:27:51|20219.05
11:27:52|20220.43
11:27:52|20222.44
11:27:53|20222.21
11:27:54|20222.35
11:27:55|20222.17
11:27:56|20221.16
11:27:58|20222.87
11:27:58|20225.41
11:28:00|20227.83
11:28:00|20227.63
11:28:01|20226.4
11:28:03|20225.55
11:28:04|20225.88
11:28:05|20225.87
11:28:06|20226.16
11:28:08|20226.85
11:28:08|20225.15
11:28:10|20227.48
11:28:10|20226.91
11:28:12|20226.22
11:28:13|20225.87
11:28:14|20224.54
11:28:15|20223.06
11:28:16|20222.89
11:28:18|20222.7
11:28:19|20224.05
11:28:20|20223.15
11:28:20|20226.9
11:28:21|20222.47
11:28:23|20225.11
11:28:24|20224.01
11:28:25|20224.02
11:28:26|20221.41
11:28:27|20217.73
11:28:28|20216.58
11:28:29|20218.9
11:28:30|20220.71
11:28:31|20220.17
11:28:32|20219.03
11:28:33|20219.37
11:28:34|20219.55
11:28:35|20221.34
11:28:36|20220.31
11:28:37|20220.99
11:28:38|20222.11
11:28:39|20222.11
11:28:40|20222.02
11:28:41|20221.45
11:28:42|20220.72
11:28:43|20219.02
11:28:44|20218.1
11:28:45|20218.35
11:28:46|20217.35
11:28:47|20218.34
11:28:48|20218.53
11:28:49|20219.68
11:28:50|20221.63
11:28:51|20222.04
11:28:52|20224.53
11:28:53|20223.56
11:28:54|20223.96
11:28:55|20223.63
11:28:56|20223.54
11:28:57|20223.25
11:28:58|20223.21
11:28:59|20223.28
11:29:00|20224.85
11:29:01|20224.91
11:29:02|20220.91
11:29:04|20221.8
11:29:05|20220.99
11:29:06|20220.22
11:29:07|20220.22
11:29:09|20218.87
11:29:10|20221.48
11:29:11|20219.6
11:29:12|20219.94
11:29:13|20219.91
11:29:15|20219.24
11:29:15|20219.04
11:29:17|20222.23
11:29:17|20221.88
11:29:19|20222.56
11:29:20|20221.92
11:29:21|20222.55
11:29:22|20219.26
11:29:23|20216.84
11:29:25|20218.27
11:29:25|20219.
11:29:26|20220.03
11:29:27|20218.36
11:29:28|20222.12
11:29:30|20218.23
11:29:32|20218.68
11:29:32|20219.01
11:29:33|20220.32
11:29:34|20219.73
11:29:35|20219.54
11:29:36|20221.34
11:29:37|20222.66
11:29:38|20220.4
11:29:39|20221.68
11:29:40|20219.93
11:29:41|20218.23
11:29:42|20217.77
11:29:43|20217.29
11:29:44|20217.14
11:29:45|20217.55
11:29:46|20216.5
11:29:48|20216.44
11:29:48|20215.91
11:29:49|20216.58
11:29:51|20216.08
11:29:51|20218.72
11:29:53|20218.6
11:29:54|20219.15
11:29:54|20223.82
11:29:55|20223.85
11:29:57|20224.77
11:29:58|20225.49
11:29:59|20223.44
11:30:00|20224.62
11:30:01|20224.35
11:30:03|20224.31
11:30:03|20224.14
11:30:05|20220.2
11:30:07|20217.4
11:30:08|20219.13
11:30:09|20219.76
11:30:11|20218.99
11:30:11|20217.87
11:30:12|20215.24
11:30:13|20217.27
11:30:14|20217.
11:30:15|20218.26
11:30:16|20217.19
11:30:17|20223.25
11:30:18|20223.58
11:30:19|20224.05
11:30:20|20225.47
11:30:21|20223.09
11:30:23|20224.7
11:30:25|20232.63
11:30:26|20234.07
11:30:27|20237.19
11:30:28|20236.97
11:30:29|20237.28
11:30:30|20239.92
11:30:30|20238.47
11:30:31|20238.92
11:30:33|20239.69
11:30:34|20239.63
11:30:34|20239.59
11:30:35|20239.18
11:30:37|20239.98
11:30:37|20239.22
11:30:38|20239.14
11:30:40|20239.25
11:30:41|20240.05
11:30:42|20250.54
11:30:42|20250.24
11:30:43|20248.44
11:30:44|20248.19
11:30:46|20250.05
11:30:47|20250.98
11:30:48|20252.12
11:30:49|20252.16
11:30:50|20251.45
11:30:52|20249.88
11:30:53|20251.3
11:30:53|20250.5
11:30:55|20250.01
11:30:56|20244.19
11:30:57|20242.77
11:30:58|20243.24
11:30:59|20240.43
11:31:00|20241.18
11:31:01|20242.66
11:31:02|20240.98
11:31:03|20245.
11:31:04|20251.08
11:31:05|20248.27
11:31:06|20250.5
11:31:07|20251.32
11:31:09|20247.71
11:31:10|20251.
11:31:11|20252.17
11:31:12|20252.43
11:31:13|20249.83
11:31:15|20249.36
11:31:15|20249.38
11:31:16|20251.53
11:31:18|20251.86
11:31:19|20249.5
11:31:19|20249.45
11:31:20|20240.98
11:31:21|20238.76
11:31:23|20239.37
11:31:24|20237.76
11:31:25|20237.31
11:31:26|20238.04
11:31:27|20237.15
11:31:28|20236.52
11:31:29|20239.01
11:31:30|20238.04
11:31:31|20237.63
11:31:32|20237.79
11:31:33|20238.43
11:31:34|20239.09
11:31:35|20237.57
11:31:36|20238.19
11:31:37|20237.61
11:31:38|20238.12
11:31:39|20235.87
11:31:40|20234.53
11:31:41|20233.64
11:31:42|20236.01
11:31:44|20234.13
11:31:44|20232.91
11:31:45|20236.04
11:31:47|20236.01
11:31:48|20236.31
11:31:48|20235.81
11:31:50|20234.55
11:31:51|20234.21
11:31:51|20235.26
11:31:53|20226.93
11:31:53|20226.12
11:31:54|20225.21
11:31:55|20226.33
11:31:57|20223.81
11:31:57|20223.24
11:31:58|20222.9
11:31:59|20223.33
11:32:01|20222.1
11:32:01|20221.77
11:32:03|20221.01
11:32:04|20218.35
11:32:05|20218.02
11:32:06|20217.26
11:32:07|20218.58
11:32:07|20217.01
11:32:08|20216.46
11:32:09|20215.47
11:32:11|20218.
11:32:13|20220.05
11:32:13|20223.22
11:32:14|20228.65
11:32:15|20229.15
11:32:16|20225.65
11:32:17|20222.64
11:32:19|20223.5
11:32:19|20223.04
11:32:21|20224.18
11:32:22|20223.76
11:32:23|20223.73
11:32:24|20223.71
11:32:26|20226.43
11:32:26|20225.3
11:32:27|20225.02
11:32:28|20225.86
11:32:29|20225.19
11:32:30|20224.78
11:32:31|20225.13
11:32:33|20225.19
11:32:33|20222.94
11:32:34|20223.5
11:32:35|20224.57
11:32:36|20223.47
11:32:37|20223.77
11:32:38|20215.9
11:32:39|20216.77
11:32:40|20214.8
11:32:41|20215.04
11:32:42|20215.62
11:32:43|20215.52
11:32:44|20215.97
11:32:45|20212.
11:32:46|20212.36
11:32:47|20212.5
11:32:48|20211.23
11:32:49|20210.
11:32:50|20212.45
11:32:52|20211.21
11:32:53|20209.61
11:32:54|20210.75
11:32:55|20210.37
11:32:56|20210.06
11:32:57|20210.29
11:32:59|20214.11
11:32:59|20212.59
11:33:00|20211.34
11:33:02|20211.45
11:33:03|20212.
11:33:04|20212.47
11:33:05|20212.91
11:33:06|20213.89
11:33:06|20211.82
11:33:08|20210.57
11:33:10|20210.36
11:33:10|20209.25
11:33:11|20209.49
11:33:12|20211.03
11:33:13|20213.36
11:33:15|20219.
11:33:16|20219.
11:33:17|20219.63
11:33:18|20219.9
11:33:19|20221.62
11:33:19|20219.29
11:33:21|20217.81
11:33:22|20218.23
11:33:23|20216.35
11:33:25|20214.3
11:33:26|20214.11
11:33:27|20212.72
11:33:28|20214.15
11:33:29|20215.3
11:33:30|20214.16
11:33:31|20212.99
11:33:32|20212.32
11:33:33|20212.69
11:33:34|20214.11
11:33:35|20214.18
11:33:37|20215.83
11:33:37|20213.84
11:33:39|20212.52
11:33:39|20212.79
11:33:40|20213.4
11:33:41|20210.46
11:33:43|20211.35
11:33:43|20211.28
11:33:44|20212.82
11:33:46|20211.86
11:33:47|20212.9
11:33:47|20210.83
11:33:49|20211.21
11:33:49|20211.53
11:33:50|20214.29
11:33:51|20213.62
11:33:52|20213.57
11:33:53|20215.35
11:33:54|20216.25
11:33:55|20214.2
11:33:56|20213.
11:33:57|20213.04
11:33:58|20212.7
11:34:00|20211.68
11:34:01|20212.39
11:34:02|20211.62
11:34:04|20211.35
11:34:05|20211.18
11:34:05|20211.46
11:34:06|20213.14
11:34:07|20218.62
11:34:09|20219.09
11:34:10|20221.06
11:34:11|20219.64
11:34:12|20220.69
11:34:13|20221.09
11:34:14|20219.2
11:34:16|20220.53
11:34:16|20219.98
11:34:17|20220.86
11:34:19|20220.65
11:34:19|20227.74
11:34:20|20226.74
11:34:22|20227.35
11:34:23|20226.63
11:34:24|20227.37
11:34:25|20225.62
11:34:26|20225.94
11:34:27|20225.91
11:34:28|20226.66
11:34:29|20226.55
11:34:30|20228.08
11:34:31|20226.8
11:34:32|20226.8
11:34:34|20223.44
11:34:35|20223.98
11:34:36|20223.4
11:34:37|20220.78
11:34:38|20220.97
11:34:39|20221.53
11:34:40|20222.63
11:34:41|20223.43
11:34:42|20222.87
11:34:43|20227.24
11:34:44|20225.63
11:34:45|20223.98
11:34:46|20226.03
11:34:47|20229.62
11:34:48|20228.99
11:34:49|20230.08
11:34:50|20229.96
11:34:52|20229.94
11:34:52|20229.96
11:34:54|20228.68
11:34:54|20228.69
11:34:56|20227.76
11:34:56|20228.72
11:34:57|20225.4
11:34:58|20225.7
11:35:00|20225.58
11:35:01|20225.2
11:35:01|20223.1
11:35:03|20223.38
11:35:04|20221.44
11:35:04|20221.04
11:35:05|20221.44
11:35:07|20221.87
11:35:08|20223.
11:35:09|20222.44
11:35:10|20223.03
11:35:11|20223.8
11:35:13|20223.34
11:35:14|20220.79
11:35:16|20222.55
11:35:17|20222.81
11:35:17|20221.2
11:35:19|20221.
11:35:20|20222.6
11:35:20|20221.56
11:35:21|20221.92
11:35:22|20225.64
11:35:24|20225.39
11:35:24|20231.86
11:35:26|20232.46
11:35:27|20231.69
11:35:28|20230.71
11:35:29|20230.31
11:35:30|20231.31
11:35:31|20231.48
11:35:32|20234.44
11:35:33|20236.2
11:35:34|20234.78
11:35:36|20234.64
11:35:37|20233.08
11:35:38|20233.74
11:35:39|20234.25
11:35:39|20233.38
11:35:40|20235.35
11:35:42|20233.67
11:35:43|20244.99
11:35:43|20242.65
11:35:44|20243.48
11:35:45|20241.87
11:35:46|20244.42
11:35:48|20243.44
11:35:48|20243.48
11:35:49|20242.6
11:35:51|20244.
11:35:51|20244.19
11:35:52|20244.28
11:35:53|20247.08
11:35:55|20247.5
11:35:56|20243.35
11:35:57|20243.92
11:35:57|20246.03
11:35:58|20245.13
11:35:59|20242.02
11:36:00|20241.03
11:36:01|20242.54
11:36:03|20241.56
11:36:03|20241.85
11:36:05|20239.65
11:36:06|20242.2
11:36:07|20242.39
11:36:08|20246.81
11:36:09|20246.75
11:36:10|20251.4
11:36:11|20251.63
11:36:13|20253.6
11:36:14|20252.84
11:36:15|20254.66
11:36:15|20257.31
11:36:17|20257.98
11:36:17|20255.24
11:36:18|20255.42
11:36:20|20256.96
11:36:21|20255.33
11:36:22|20255.93
11:36:23|20255.95
11:36:24|20256.51
11:36:25|20256.39
11:36:26|20257.08
11:36:27|20256.87
11:36:29|20255.28
11:36:30|20254.54
11:36:31|20253.65
11:36:31|20255.55
11:36:32|20253.66
11:36:34|20253.66
11:36:34|20253.79
11:36:36|20254.09
11:36:37|20253.37
11:36:37|20253.
11:36:38|20254.38
11:36:39|20254.33
11:36:41|20254.51
11:36:42|20255.96
11:36:42|20254.53
11:36:44|20256.15
11:36:44|20255.7
11:36:46|20255.32
11:36:46|20256.12
11:36:47|20255.64
11:36:49|20255.69
11:36:49|20254.17
11:36:50|20255.84
11:36:52|20255.43
11:36:53|20254.83
11:36:54|20256.25
11:36:54|20255.44
11:36:55|20254.88
11:36:57|20255.27
11:36:58|20256.41
11:36:59|20255.86
11:37:00|20256.39
11:37:01|20258.01
11:37:02|20258.31
11:37:03|20261.73
11:37:04|20254.16
11:37:06|20250.
11:37:07|20249.49
11:37:08|20247.4
11:37:08|20247.36
11:37:10|20249.19
11:37:11|20246.95
11:37:12|20247.48
11:37:13|20248.62
11:37:15|20251.49
11:37:15|20251.9
11:37:17|20252.49
11:37:18|20248.04
11:37:18|20245.18
11:37:20|20245.53
11:37:21|20247.43
11:37:22|20246.49
11:37:24|20245.92
11:37:24|20245.78
11:37:26|20244.89
11:37:27|20247.02
11:37:28|20247.64
11:37:29|20248.23
11:37:30|20248.01
11:37:31|20247.95
11:37:32|20246.9
11:37:33|20249.31
11:37:35|20248.42
11:37:35|20247.78
11:37:36|20248.73
11:37:37|20244.
11:37:38|20245.53
11:37:39|20245.48
11:37:40|20243.69
11:37:41|20244.32
11:37:42|20243.6
11:37:43|20245.61
11:37:44|20245.98
11:37:45|20245.89
11:37:46|20245.13
11:37:47|20244.59
11:37:48|20244.23
11:37:49|20243.65
11:37:50|20242.94
11:37:51|20243.12
11:37:52|20238.67
11:37:53|20239.46
11:37:54|20244.99
11:37:55|20245.94
11:37:56|20246.33
11:37:57|20245.91
11:37:58|20246.1
11:37:59|20247.13
11:38:00|20247.96
11:38:01|20247.98
11:38:03|20247.32
11:38:04|20247.14
11:38:06|20246.82
11:38:06|20247.15
11:38:07|20246.87
11:38:08|20245.59
11:38:09|20245.16
11:38:10|20245.96
11:38:11|20244.74
11:38:12|20244.75
11:38:14|20245.72
11:38:16|20244.56
11:38:17|20245.46
11:38:18|20244.57
11:38:19|20242.85
11:38:20|20243.37
11:38:20|20244.67
11:38:21|20243.7
11:38:23|20248.87
11:38:24|20251.06
11:38:25|20254.09
11:38:26|20253.64
11:38:27|20255.95
11:38:28|20256.87
11:38:29|20256.8
11:38:30|20257.12
11:38:30|20256.67
11:38:32|20261.38
11:38:32|20260.84
11:38:33|20259.49
11:38:34|20260.42
11:38:36|20260.53
11:38:36|20262.5
11:38:37|20260.83
11:38:39|20259.77
11:38:40|20262.12
11:38:41|20262.93
11:38:42|20261.27
11:38:44|20263.67
11:38:44|20263.32
11:38:45|20263.57
11:38:46|20264.79
11:38:47|20263.76
11:38:48|20263.93
11:38:49|20263.14
11:38:50|20265.1
11:38:51|20265.1
11:38:52|20265.03
11:38:53|20269.42
11:38:54|20269.73
11:38:55|20270.34
11:38:56|20271.93
11:38:57|20271.9
11:38:58|20269.96
11:38:59|20271.36
11:39:00|20271.19
11:39:01|20271.07
11:39:03|20270.73
11:39:04|20269.59
11:39:05|20270.07
11:39:05|20271.51
11:39:06|20273.88
11:39:08|20273.58
11:39:09|20275.84
11:39:11|20278.49
11:39:11|20275.2
11:39:13|20277.99
11:39:14|20277.
11:39:16|20275.36
11:39:16|20272.84
11:39:17|20273.44
11:39:18|20273.04
11:39:20|20271.54
11:39:22|20274.62
11:39:22|20277.64
11:39:24|20274.
11:39:25|20270.67
11:39:25|20269.57
11:39:27|20267.04
11:39:27|20270.78
11:39:29|20270.69
11:39:30|20271.33
11:39:31|20269.35
11:39:32|20271.69
11:39:33|20272.61
11:39:35|20273.46
11:39:35|20273.64
11:39:36|20277.31
11:39:37|20277.17
11:39:38|20276.36
11:39:39|20275.52
11:39:40|20273.88
11:39:41|20274.71
11:39:42|20274.07
11:39:43|20274.46
11:39:44|20275.51
11:39:45|20276.9
11:39:46|20276.56
11:39:47|20274.32
11:39:48|20273.3
11:39:49|20273.09
11:39:50|20272.06
11:39:51|20272.7
11:39:52|20272.05
11:39:53|20273.49
11:39:54|20273.06
11:39:55|20272.32
11:39:56|20272.51
11:39:57|20272.48
11:39:58|20270.89
11:39:59|20271.31
11:40:00|20273.01
11:40:01|20272.78
11:40:02|20271.75
11:40:03|20271.46
11:40:04|20270.29
11:40:05|20268.9
11:40:06|20269.21
11:40:07|20269.43
11:40:08|20272.82
11:40:10|20263.95
11:40:11|20262.5
11:40:12|20271.45
11:40:13|20271.21
11:40:14|20271.08
11:40:15|20273.43
11:40:16|20277.18
11:40:17|20283.75
11:40:19|20306.61
11:40:20|20298.9
11:40:20|20297.06
11:40:21|20298.9
11:40:25|20291.71
11:40:26|20289.88
11:40:27|20290.73
11:40:28|20299.41
11:40:29|20294.77
11:40:30|20292.57
11:40:31|20289.05
11:40:32|20290.05
11:40:33|20290.8
11:40:34|20291.16
11:40:35|20288.87
11:40:37|20284.13
11:40:38|20290.96
11:40:39|20294.91
11:40:40|20296.27
11:40:41|20296.53
11:40:42|20295.54
11:40:42|20294.47
11:40:45|20301.16
11:40:45|20295.84
11:40:46|20298.4
11:40:48|20299.43
11:40:49|20298.09
11:40:50|20298.55
11:40:51|20297.89
11:40:52|20300.05
11:40:53|20297.77
11:40:54|20297.47
11:40:54|20294.28
11:40:56|20296.57
11:40:57|20294.92
11:40:58|20297.46
11:40:59|20299.35
11:41:00|20299.62
11:41:01|20298.87
11:41:02|20292.29
11:41:04|20295.19
11:41:04|20293.09
11:41:06|20290.23
11:41:08|20293.19
11:41:08|20294.38
11:41:10|20296.5
11:41:10|20295.62
11:41:11|20300.29
11:41:13|20295.98
11:41:14|20295.42
11:41:15|20298.07
11:41:16|20298.15
11:41:18|20303.7
11:41:18|20299.19
11:41:20|20299.13
11:41:21|20298.19
11:41:22|20297.73
11:41:22|20297.51
11:41:23|20296.04
11:41:25|20296.03
11:41:26|20295.51
11:41:28|20291.63
11:41:29|20292.13
11:41:30|20293.
11:41:30|20293.62
11:41:32|20294.17
11:41:32|20290.57
11:41:33|20292.36
11:41:35|20291.69
11:41:36|20290.63
11:41:37|20288.88
11:41:38|20291.24
11:41:39|20293.07
11:41:39|20292.92
11:41:41|20293.91
11:41:42|20292.74
11:41:43|20294.31
11:41:43|20292.39
11:41:45|20291.46
11:41:46|20290.4
11:41:47|20291.61
11:41:47|20288.92
11:41:49|20291.45
11:41:50|20291.84
11:41:52|20298.05
11:41:52|20296.74
11:41:53|20296.62
11:41:55|20294.48
11:41:56|20294.22
11:41:57|20296.11
11:41:58|20295.42
11:41:59|20295.09
11:42:00|20298.28
11:42:01|20298.41
11:42:01|20297.76
11:42:04|20293.13
11:42:04|20294.62
11:42:06|20293.28
11:42:07|20289.04
11:42:08|20285.04
11:42:09|20282.75
11:42:10|20276.36
11:42:12|20269.08
11:42:12|20271.79
11:42:15|20274.63
11:42:16|20273.71
11:42:17|20275.28
11:42:19|20271.69
11:42:20|20274.61
11:42:20|20274.95
11:42:21|20276.36
11:42:23|20276.51
11:42:24|20273.45
11:42:25|20273.11
11:42:26|20272.8
11:42:27|20269.89
11:42:28|20271.95
11:42:29|20271.59
11:42:30|20270.5
11:42:31|20271.35
11:42:32|20270.69
11:42:33|20270.96
11:42:34|20279.15
11:42:35|20278.47
11:42:37|20285.77
11:42:37|20285.76
11:42:38|20284.6
11:42:40|20284.14
11:42:41|20284.2
11:42:41|20284.96
11:42:43|20293.08
11:42:43|20295.12
11:42:44|20298.61
11:42:45|20299.56
11:42:47|20297.55
11:42:48|20296.14
11:42:48|20299.61
11:42:50|20299.63
11:42:50|20298.12
11:42:52|20295.68
11:42:52|20295.22
11:42:54|20293.07
11:42:55|20291.7
11:42:56|20294.43
11:42:57|20293.8
11:42:59|20295.26
11:43:00|20296.18
11:43:01|20298.98
11:43:02|20295.34
11:43:04|20296.82
11:43:05|20297.02
11:43:07|20293.55
11:43:07|20293.69
11:43:08|20289.31
11:43:09|20288.48
11:43:10|20289.67
11:43:11|20287.53
11:43:12|20288.04
11:43:13|20288.
11:43:14|20288.65
11:43:15|20285.42
11:43:17|20284.87
11:43:17|20281.6
11:43:18|20276.5
11:43:19|20277.42
11:43:21|20278.67
11:43:22|20280.06
11:43:23|20280.31
11:43:25|20285.77
11:43:25|20284.74
11:43:26|20286.01
11:43:28|20286.5
11:43:29|20286.5
11:43:30|20285.75
11:43:31|20287.74
11:43:32|20287.75
11:43:33|20287.45
11:43:34|20284.25
11:43:34|20283.99
11:43:36|20283.39
11:43:36|20286.91
11:43:37|20286.53
11:43:39|20288.4
11:43:39|20287.17
11:43:40|20287.43
11:43:42|20288.19
11:43:42|20288.07
11:43:44|20285.44
11:43:45|20282.7
11:43:46|20283.91
11:43:47|20281.31
11:43:48|20283.37
11:43:49|20285.5
11:43:50|20293.37
11:43:51|20293.54
11:43:52|20290.43
11:43:53|20289.64
11:43:54|20289.79
11:43:55|20292.28
11:43:56|20292.79
11:43:57|20292.96
11:43:58|20295.43
11:43:59|20295.02
11:44:00|20294.55
11:44:01|20294.5
11:44:02|20295.42
11:44:03|20295.15
11:44:04|20294.06
11:44:05|20292.02
11:44:06|20294.33
11:44:07|20295.48
11:44:08|20295.61
11:44:09|20295.84
11:44:11|20292.54
11:44:12|20291.78
11:44:12|20296.41
11:44:14|20299.99
11:44:15|20299.93
11:44:15|20301.47
11:44:17|20302.26
11:44:18|20299.49
11:44:19|20299.56
11:44:20|20300.13
11:44:21|20300.63
11:44:21|20304.3
11:44:23|20307.51
11:44:23|20304.79
11:44:25|20305.43
11:44:25|20309.99
11:44:27|20306.03
11:44:28|20305.58
11:44:29|20303.63
11:44:30|20305.78
11:44:31|20305.15
11:44:32|20308.11
11:44:33|20309.5
11:44:35|20311.63
11:44:35|20310.56
11:44:37|20312.26
11:44:38|20314.22
11:44:39|20317.81
11:44:39|20317.08
11:44:41|20317.82
11:44:42|20316.23
11:44:43|20313.49
11:44:43|20317.3
11:44:45|20317.73
11:44:46|20316.89
11:44:47|20318.62
11:44:48|20316.3
11:44:49|20317.28
11:44:50|20316.37
11:44:51|20316.62
11:44:52|20315.47
11:44:53|20309.08
11:44:54|20307.97
11:44:55|20309.45
11:44:56|20306.71
11:44:57|20308.23
11:44:58|20309.14
11:44:59|20310.96
11:45:00|20313.96
11:45:01|20312.79
11:45:02|20312.21
11:45:03|20313.21
11:45:04|20314.05
11:45:05|20315.54
11:45:06|20316.19
11:45:07|20320.05
11:45:08|20322.98
11:45:10|20321.58
11:45:11|20321.98
11:45:12|20321.57
11:45:13|20328.07
11:45:13|20328.54
11:45:15|20329.37
11:45:16|20326.45
11:45:17|20321.39
11:45:18|20318.66
11:45:19|20318.81
11:45:20|20319.85
11:45:21|20324.06
11:45:23|20324.52
11:45:24|20324.26
11:45:25|20321.75
11:45:27|20320.24
11:45:27|20319.15
11:45:28|20319.45
11:45:30|20317.68
11:45:31|20310.5
11:45:32|20311.33
11:45:33|20308.43
11:45:35|20308.47
11:45:35|20307.52
11:45:36|20304.2
11:45:37|20297.8
11:45:39|20291.57
11:45:41|20291.14
11:45:41|20289.61
11:45:43|20297.67
11:45:44|20299.19
11:45:46|20298.83
11:45:48|20302.62
11:45:49|20305.
11:45:50|20303.5
11:45:51|20301.11
11:45:52|20304.77
11:45:53|20302.04
11:45:54|20298.76
11:45:55|20300.96
11:45:56|20300.6
11:45:57|20302.95
11:45:58|20305.71
11:45:59|20304.14
11:46:00|20301.26
11:46:01|20303.22
11:46:02|20302.77
11:46:03|20301.42
11:46:04|20299.34
11:46:05|20300.39
11:46:06|20299.01
11:46:07|20307.98
11:46:08|20308.96
11:46:09|20309.06
11:46:10|20307.79
11:46:12|20306.99
11:46:13|20304.35
11:46:14|20304.71
11:46:15|20307.83
11:46:16|20310.79
11:46:17|20309.25
11:46:18|20309.23
11:46:19|20308.5
11:46:21|20306.19
11:46:21|20305.79
11:46:23|20306.86
11:46:25|20306.18
11:46:25|20303.99
11:46:26|20301.39
11:46:27|20297.77
11:46:29|20297.15
11:46:30|20295.05
11:46:31|20295.49
11:46:31|20296.81
11:46:33|20295.19
11:46:33|20295.31
11:46:35|20300.3
11:46:36|20299.17
11:46:38|20301.28
11:46:38|20300.85
11:46:40|20300.75
11:46:40|20302.51
11:46:42|20302.49
11:46:42|20303.66
11:46:44|20306.21
11:46:44|20305.63
11:46:46|20303.83
11:46:46|20307.96
11:46:47|20310.45
11:46:50|20309.78
11:46:51|20305.23
11:46:51|20305.88
11:46:53|20306.36
11:46:54|20307.
11:46:54|20309.48
11:46:55|20308.69
11:46:57|20310.67
11:46:57|20311.22
11:46:59|20310.93
11:47:00|20309.62
11:47:01|20309.66
11:47:02|20308.49
11:47:02|20308.11
11:47:04|20305.58
11:47:05|20303.3
11:47:05|20304.22
11:47:07|20303.07
11:47:07|20304.12
11:47:08|20308.82
11:47:09|20306.86
11:47:11|20307.25
11:47:12|20309.99
11:47:13|20306.56
11:47:14|20305.7
11:47:15|20305.52
11:47:16|20303.16
11:47:17|20303.65
11:47:18|20303.88
11:47:19|20302.71
11:47:20|20300.38
11:47:21|20297.83
11:47:22|20295.38
11:47:22|20293.77
11:47:24|20293.15
11:47:26|20300.37
11:47:26|20300.02
11:47:27|20300.9
11:47:29|20302.63
11:47:29|20302.
11:47:32|20302.97
11:47:32|20300.59
11:47:34|20299.52
11:47:34|20299.55
11:47:35|20298.45
11:47:37|20296.06
11:47:38|20295.3
11:47:39|20293.47
11:47:40|20295.83
11:47:40|20295.23
11:47:43|20293.48
11:47:43|20296.54
11:47:44|20296.31
11:47:45|20297.65
11:47:46|20295.78
11:47:47|20296.39
11:47:48|20295.75
11:47:49|20297.3
11:47:50|20299.82
11:47:51|20300.03
11:47:52|20298.05
11:47:54|20296.43
11:47:55|20296.35
11:47:55|20297.07
11:47:57|20295.91
11:47:58|20295.15
11:47:59|20294.96
11:48:00|20295.37
11:48:00|20295.91
11:48:02|20296.97
11:48:03|20298.11
11:48:04|20298.45
11:48:05|20295.86
11:48:06|20294.85
11:48:07|20293.82
11:48:08|20295.75
11:48:09|20296.01
11:48:10|20293.51
11:48:11|20293.06
11:48:13|20291.31
11:48:14|20292.
11:48:15|20290.56
11:48:16|20291.67
11:48:17|20290.56
11:48:18|20293.03
11:48:19|20291.64
11:48:20|20289.98
11:48:21|20284.82
11:48:22|20282.64
11:48:23|20288.61
11:48:25|20281.81
11:48:25|20285.1
11:48:26|20282.21
11:48:28|20282.57
11:48:29|20281.29
11:48:30|20280.03
11:48:31|20281.12
11:48:32|20281.36
11:48:33|20282.39
11:48:34|20286.23
11:48:35|20284.79
11:48:36|20287.88
11:48:37|20284.7
11:48:38|20286.02
11:48:39|20285.39
11:48:40|20286.34
11:48:41|20287.97
11:48:42|20287.89
11:48:43|20290.54
11:48:44|20292.58
11:48:45|20294.47
11:48:46|20295.47
11:48:47|20302.94
11:48:48|20302.7
11:48:49|20303.91
11:48:50|20300.41
11:48:51|20302.
11:48:52|20302.43
11:48:53|20302.
11:48:54|20300.98
11:48:55|20297.68
11:48:56|20297.
11:48:57|20297.3
11:48:58|20296.88
11:48:59|20298.21
11:49:00|20297.04
11:49:01|20297.89
11:49:02|20301.45
11:49:03|20299.3
11:49:04|20299.32
11:49:06|20297.31
11:49:06|20292.09
11:49:08|20288.47
11:49:09|20291.19
11:49:10|20295.92
11:49:10|20296.54
11:49:12|20298.35
11:49:13|20294.47
11:49:13|20296.09
11:49:14|20296.1
11:49:16|20294.35
11:49:17|20298.57
11:49:18|20296.11
11:49:18|20293.22
11:49:20|20290.67
11:49:21|20296.77
11:49:21|20296.59
11:49:23|20295.53
11:49:23|20296.11
11:49:24|20296.83
11:49:26|20296.59
11:49:26|20297.64
11:49:28|20294.14
11:49:30|20296.83
11:49:30|20296.24
11:49:31|20296.06
11:49:33|20296.87
11:49:33|20292.71
11:49:35|20297.34
11:49:36|20296.18
11:49:36|20298.54
11:49:37|20296.37
11:49:39|20292.4
11:49:40|20292.11
11:49:41|20292.55
11:49:42|20293.19
11:49:43|20292.68
11:49:44|20292.52
11:49:45|20292.81
11:49:46|20297.62
11:49:47|20296.44
11:49:48|20296.14
11:49:49|20298.
11:49:50|20299.54
11:49:51|20298.07
11:49:52|20298.67
11:49:53|20293.67
11:49:54|20293.22
11:49:55|20291.79
11:49:56|20294.14
11:49:58|20292.63
11:49:58|20293.08
11:49:59|20293.29
11:50:01|20293.69
11:50:01|20292.39
11:50:02|20290.58
11:50:03|20293.68
11:50:04|20294.87
11:50:05|20297.34
11:50:06|20297.74
11:50:07|20296.47
11:50:09|20294.19
11:50:10|20292.42
11:50:11|20290.41
11:50:12|20290.28
11:50:14|20292.63
11:50:14|20292.54
11:50:15|20291.29
11:50:17|20291.62
11:50:17|20289.78
11:50:19|20288.08
11:50:20|20287.74
11:50:21|20286.69
11:50:22|20283.41
11:50:23|20283.88
11:50:24|20283.67
11:50:25|20285.16
11:50:27|20281.32
11:50:27|20280.03
11:50:29|20280.99
11:50:30|20279.82
11:50:31|20279.84
11:50:33|20277.34
11:50:33|20275.17
11:50:34|20274.53
11:50:35|20276.12
11:50:36|20277.69
11:50:38|20278.55
11:50:39|20280.15
11:50:40|20284.68
11:50:41|20288.63
11:50:42|20289.25
11:50:43|20289.96
11:50:44|20288.14
11:50:45|20292.21
11:50:46|20290.3
11:50:47|20292.6
11:50:48|20291.82
11:50:49|20289.53
11:50:50|20288.87
11:50:51|20289.86
11:50:53|20287.46
11:50:53|20285.79
11:50:54|20285.17
11:50:55|20285.12
11:50:56|20282.6
11:50:58|20282.75
11:50:58|20281.04
11:51:00|20281.74
11:51:00|20280.99
11:51:01|20286.35
11:51:03|20288.09
11:51:03|20285.31
11:51:05|20285.93
11:51:05|20286.72
11:51:06|20284.26
11:51:07|20286.14
11:51:09|20286.95
11:51:09|20284.17
11:51:11|20284.87
11:51:12|20286.01
11:51:12|20286.29
11:51:13|20285.34
11:51:15|20290.3
11:51:16|20290.19
11:51:16|20290.51
11:51:18|20290.77
11:51:19|20293.02
11:51:20|20290.64
11:51:20|20291.59
11:51:21|20290.62
11:51:22|20290.92
11:51:24|20289.46
11:51:25|20294.84
11:51:25|20293.87
11:51:27|20293.02
11:51:28|20291.78
11:51:29|20291.13
11:51:30|20290.9
11:51:31|20291.4
11:51:32|20287.57
11:51:33|20286.51
11:51:34|20285.12
11:51:35|20286.22
11:51:36|20288.06
11:51:37|20286.72
11:51:38|20286.25
11:51:40|20288.29
11:51:40|20287.66
11:51:42|20287.09
11:51:42|20286.96
11:51:43|20289.85
11:51:45|20291.08
11:51:46|20281.5
11:51:46|20281.65
11:51:48|20281.31
11:51:49|20281.17
11:51:50|20280.63
11:51:50|20284.36
11:51:52|20286.64
11:51:52|20285.
11:51:53|20285.13
11:51:54|20284.8
11:51:56|20284.31
11:51:57|20282.28
11:51:57|20283.57
11:51:58|20283.83
11:52:00|20282.84
11:52:01|20286.04
11:52:02|20281.56
11:52:02|20284.52
11:52:03|20283.67
11:52:05|20283.43
11:52:06|20282.4
11:52:07|20282.71
11:52:08|20282.68
11:52:09|20281.32
11:52:10|20282.5
11:52:10|20283.67
11:52:12|20283.35
11:52:12|20282.71
11:52:14|20285.84
11:52:15|20286.95
11:52:16|20287.67
11:52:16|20285.86
11:52:19|20283.28
11:52:19|20283.17
11:52:20|20283.32
11:52:21|20276.15
11:52:23|20278.99
11:52:24|20277.37
11:52:24|20275.73
11:52:25|20276.39
11:52:27|20274.03
11:52:27|20273.25
11:52:30|20270.67
11:52:31|20269.25
11:52:31|20269.31
11:52:34|20269.59
11:52:34|20271.92
11:52:35|20270.75
11:52:36|20271.31
11:52:37|20273.55
11:52:38|20275.2
11:52:40|20275.57
11:52:40|20275.68
11:52:42|20273.46
11:52:43|20272.92
11:52:44|20273.18
11:52:45|20271.92
11:52:46|20271.67
11:52:47|20271.71
11:52:47|20272.81
11:52:50|20277.2
11:52:50|20276.14
11:52:51|20275.09
11:52:52|20275.55
11:52:53|20275.52
11:52:54|20276.86
11:52:55|20277.47
11:52:56|20284.06
11:52:57|20286.08
11:52:58|20285.8
11:52:59|20284.82
11:53:00|20285.19
11:53:01|20284.14
11:53:02|20283.8
11:53:04|20283.87
11:53:06|20279.69
11:53:07|20282.05
11:53:08|20280.91
11:53:09|20280.78
11:53:10|20279.99
11:53:11|20281.
11:53:12|20279.09
11:53:13|20281.19
11:53:14|20282.4
11:53:16|20280.5
11:53:16|20283.66
11:53:17|20282.97
11:53:18|20286.81
11:53:19|20287.42
11:53:20|20287.16
11:53:22|20284.56
11:53:22|20283.92
11:53:23|20284.12
11:53:25|20283.55
11:53:26|20283.67
11:53:27|20286.09
11:53:28|20287.11
11:53:28|20286.67
11:53:30|20282.38
11:53:31|20282.44
11:53:32|20282.25
11:53:33|20280.55
11:53:35|20281.68
11:53:35|20282.45
11:53:36|20282.25
11:53:38|20282.21
11:53:38|20281.56
11:53:40|20279.56
11:53:41|20276.57
11:53:42|20278.78
11:53:43|20279.87
11:53:44|20279.18
11:53:45|20279.81
11:53:46|20280.64
11:53:47|20279.73
11:53:48|20278.4
11:53:49|20279.45
11:53:50|20278.49
11:53:51|20276.55
11:53:52|20277.05
11:53:53|20277.22
11:53:54|20278.81
11:53:55|20278.44
11:53:56|20277.38
11:53:57|20278.12
11:53:58|20277.13
11:53:59|20283.74
11:54:00|20283.68
11:54:01|20282.92
11:54:02|20289.43
11:54:03|20289.05
11:54:04|20288.59
11:54:05|20289.31
11:54:06|20286.12
11:54:07|20287.47
11:54:08|20286.06
11:54:09|20287.05
11:54:10|20286.13
11:54:11|20285.9
11:54:12|20283.52
11:54:13|20282.73
11:54:14|20281.74
11:54:15|20280.55
11:54:16|20280.93
11:54:17|20282.53
11:54:18|20282.31
11:54:20|20283.83
11:54:20|20285.38
11:54:21|20285.38
11:54:22|20286.8
11:54:23|20285.95
11:54:25|20286.23
11:54:25|20284.04
11:54:27|20284.37
11:54:28|20284.22
11:54:29|20284.03
11:54:31|20283.05
11:54:32|20284.67
11:54:33|20284.48
11:54:34|20284.81
11:54:34|20285.4
11:54:36|20284.95
11:54:37|20284.32
11:54:38|20283.9
11:54:39|20281.33
11:54:40|20280.83
11:54:41|20282.09
11:54:42|20282.49
11:54:44|20284.48
11:54:45|20282.64
11:54:46|20284.09
11:54:47|20282.11
11:54:47|20282.55
11:54:48|20281.79
11:54:50|20283.49
11:54:51|20283.06
11:54:52|20285.19
11:54:53|20286.07
11:54:54|20285.93
11:54:55|20285.56
11:54:56|20285.22
11:54:57|20284.37
11:54:58|20285.08
11:54:59|20285.08
11:55:00|20284.55
11:55:02|20287.9
11:55:03|20287.53
11:55:04|20288.15
11:55:05|20286.94
11:55:06|20287.88
11:55:07|20288.2
11:55:10|20287.77
11:55:10|20285.55
11:55:12|20287.63
11:55:13|20286.29
11:55:14|20287.41
11:55:15|20287.9
11:55:16|20289.07
11:55:16|20287.45
11:55:18|20288.72
11:55:19|20289.66
11:55:20|20289.22
11:55:21|20289.04
11:55:22|20288.26
11:55:23|20288.78
11:55:24|20288.04
11:55:25|20288.15
11:55:27|20286.74
11:55:27|20287.52
11:55:28|20289.25
11:55:29|20289.18
11:55:31|20288.99
11:55:31|20289.51
11:55:33|20290.16
11:55:35|20289.25
11:55:35|20290.39
11:55:36|20288.73
11:55:38|20289.56
11:55:39|20289.11
11:55:40|20289.85
11:55:42|20292.76
11:55:42|20294.01
11:55:43|20294.39
11:55:44|20294.9
11:55:45|20294.14
11:55:46|20296.76
11:55:47|20295.97
11:55:49|20294.04
11:55:49|20292.48
11:55:51|20290.97
11:55:53|20290.
11:55:53|20287.66
11:55:54|20285.66
11:55:55|20288.91
11:55:56|20287.05
11:55:57|20286.47
11:55:58|20286.53
11:56:00|20285.97
11:56:00|20286.05
11:56:02|20285.51
11:56:03|20285.51
11:56:04|20285.4
11:56:04|20285.51
11:56:06|20286.74
11:56:07|20287.38
11:56:07|20288.16
11:56:09|20287.51
11:56:10|20290.59
11:56:11|20286.88
11:56:13|20285.72
11:56:13|20285.91
11:56:14|20285.09
11:56:16|20286.06
11:56:17|20285.85
11:56:18|20283.94
11:56:19|20283.49
11:56:20|20281.18
11:56:21|20283.2
11:56:22|20282.63
11:56:23|20281.26
11:56:23|20281.2
11:56:25|20282.69
11:56:26|20281.93
11:56:27|20282.96
11:56:28|20289.69
11:56:29|20285.77
11:56:31|20286.77
11:56:32|20286.23
11:56:33|20287.93
11:56:35|20282.68
11:56:37|20280.49
11:56:37|20276.54
11:56:38|20276.85
11:56:39|20278.28
11:56:40|20275.68
11:56:41|20276.53
11:56:42|20276.76
11:56:44|20275.91
11:56:45|20276.86
11:56:46|20276.61
11:56:47|20277.1
11:56:48|20277.1
11:56:50|20275.06
11:56:50|20276.32
11:56:51|20275.
11:56:52|20269.28
11:56:53|20269.35
11:56:54|20273.07
11:56:56|20270.1
11:56:56|20272.33
11:56:58|20271.47
11:56:58|20270.32
11:56:59|20269.87
11:57:00|20270.33
11:57:01|20268.86
11:57:02|20270.23
11:57:03|20270.08
11:57:04|20272.28
11:57:06|20271.48
11:57:08|20271.29
11:57:08|20273.45
11:57:09|20276.51
11:57:10|20275.95
11:57:11|20274.61
11:57:13|20274.3
11:57:14|20272.34
11:57:16|20273.34
11:57:16|20273.19
11:57:17|20273.97
11:57:19|20275.54
11:57:19|20274.33
11:57:21|20270.79
11:57:22|20270.3
11:57:22|20270.38
11:57:23|20269.53
11:57:24|20269.26
11:57:25|20260.88
11:57:26|20261.15
11:57:27|20253.73
11:57:28|20250.03
11:57:29|20247.95
11:57:30|20249.66
11:57:32|20248.39
11:57:33|20248.53
11:57:34|20248.61
11:57:34|20247.97
11:57:36|20245.22
11:57:37|20247.02
11:57:38|20247.47
11:57:39|20249.84
11:57:40|20250.13
11:57:41|20250.35
11:57:42|20251.18
11:57:43|20248.75
11:57:44|20250.25
11:57:45|20247.95
11:57:46|20248.76
11:57:47|20246.11
11:57:48|20245.18
11:57:49|20246.17
11:57:50|20245.82
11:57:51|20242.39
11:57:52|20238.87
11:57:53|20236.8
11:57:54|20234.93
11:57:55|20236.12
11:57:56|20236.21
11:57:58|20242.5
11:57:58|20242.76
11:57:59|20242.83
11:58:00|20241.37
11:58:01|20239.62
11:58:03|20239.96
11:58:04|20242.41
11:58:05|20244.56
11:58:05|20244.99
11:58:06|20245.72
11:58:07|20243.25
11:58:09|20240.26
11:58:09|20240.59
11:58:10|20236.47
11:58:12|20233.87
11:58:13|20232.76
11:58:14|20232.11
11:58:15|20232.89
11:58:16|20233.03
11:58:17|20230.33
11:58:18|20233.51
11:58:19|20233.96
11:58:20|20234.12
11:58:21|20233.93
11:58:22|20235.46
11:58:23|20235.23
11:58:24|20234.4
11:58:25|20236.06
11:58:26|20237.15
11:58:27|20236.07
11:58:28|20234.76
11:58:29|20235.01
11:58:31|20232.79
11:58:31|20233.5
11:58:33|20236.21
11:58:34|20235.09
11:58:35|20234.31
11:58:36|20233.33
11:58:37|20232.78
11:58:38|20233.03
11:58:39|20233.42
11:58:40|20233.39
11:58:41|20231.97
11:58:43|20232.34
11:58:43|20234.04
11:58:45|20233.33
11:58:46|20233.75
11:58:47|20233.56
11:58:48|20231.92
11:58:49|20232.8
11:58:50|20233.81
11:58:51|20235.69
11:58:52|20232.1
11:58:53|20233.19
11:58:54|20232.34
11:58:55|20233.05
11:58:56|20231.07
11:58:57|20229.28
11:58:58|20229.15
11:58:59|20229.54
11:59:00|20226.92
11:59:01|20230.13
11:59:02|20230.18
11:59:04|20229.93
11:59:05|20229.2
11:59:05|20230.03
11:59:07|20231.88
11:59:07|20232.79
11:59:09|20232.91
11:59:09|20234.39
11:59:10|20232.71
11:59:11|20232.86
11:59:12|20234.98
11:59:13|20238.74
11:59:15|20237.01
11:59:15|20236.46
11:59:17|20237.14
11:59:18|20238.85
11:59:19|20236.76
11:59:20|20234.69
11:59:21|20236.5
11:59:22|20235.72
11:59:23|20234.67
11:59:24|20233.8
11:59:25|20233.82
11:59:26|20233.53
11:59:27|20232.96
11:59:28|20231.6
11:59:29|20233.78
11:59:30|20236.49
11:59:32|20237.87
11:59:33|20238.13
11:59:34|20239.33
11:59:35|20235.9
11:59:36|20235.53
11:59:37|20238.6
11:59:38|20237.13
11:59:39|20239.13
11:59:40|20239.54
11:59:42|20238.44
11:59:42|20236.84
11:59:43|20237.02
11:59:44|20237.52
11:59:46|20237.23
11:59:46|20236.37
11:59:47|20237.48
11:59:49|20235.72
11:59:49|20235.35
11:59:51|20234.81
11:59:52|20233.91
11:59:53|20234.46
11:59:54|20234.44
11:59:56|20231.74
11:59:56|20231.36
11:59:57|20230.65
11:59:59|20228.97
11:59:59|20228.87
12:00:01|20229.82
12:00:01|20231.88
12:00:02|20230.91
12:00:03|20232.16
12:00:04|20233.16
12:00:05|20232.74
12:00:07|20232.75
12:00:07|20228.6
12:00:08|20236.57
12:00:10|20237.04
12:00:10|20234.15
12:00:12|20237.14
12:00:13|20239.84
12:00:14|20240.72
12:00:14|20240.48
12:00:16|20238.37
12:00:17|20239.94
12:00:18|20240.66
12:00:19|20241.45
12:00:21|20243.
12:00:21|20245.2
12:00:23|20247.55
12:00:25|20245.59
12:00:26|20248.41
12:00:27|20249.33
12:00:27|20242.02
12:00:29|20243.01
12:00:29|20244.42
12:00:31|20243.43
12:00:32|20242.94
12:00:33|20244.6
12:00:34|20244.36
12:00:35|20243.46
12:00:38|20238.56
12:00:38|20236.61
12:00:39|20235.48
12:00:40|20235.47
12:00:42|20233.1
12:00:43|20232.02
12:00:45|20227.59
12:00:46|20229.02
12:00:47|20231.6
12:00:48|20234.43
12:00:49|20237.18
12:00:50|20237.94
12:00:50|20237.16
12:00:52|20243.15
12:00:52|20240.22
12:00:54|20241.53
12:00:55|20242.15
12:00:55|20241.79
12:00:57|20241.89
12:00:58|20238.05
12:00:59|20238.86
12:01:00|20237.37
12:01:00|20239.25
12:01:02|20237.2
12:01:03|20237.81
12:01:04|20236.88
12:01:05|20236.67
12:01:05|20236.93
12:01:07|20236.25
12:01:08|20238.1
12:01:09|20238.62
12:01:10|20239.47
12:01:11|20236.45
12:01:12|20237.8
12:01:12|20237.69
12:01:13|20237.62
12:01:14|20236.76
12:01:17|20237.29
12:01:18|20239.67
12:01:19|20245.25
12:01:19|20245.13
12:01:21|20247.25
12:01:22|20251.26
12:01:24|20258.7
12:01:24|20258.31
12:01:26|20259.39
12:01:27|20256.33
12:01:28|20255.76
12:01:29|20253.18
12:01:30|20253.34
12:01:31|20255.43
12:01:31|20256.47
12:01:32|20258.69
12:01:34|20258.47
12:01:35|20259.3
12:01:36|20257.99
12:01:36|20257.87
12:01:37|20258.54
12:01:39|20256.75
12:01:41|20251.75
12:01:41|20249.67
12:01:42|20242.54
12:01:43|20241.46
12:01:44|20243.4
12:01:45|20244.74
12:01:46|20244.47
12:01:47|20245.15
12:01:49|20244.77
12:01:50|20245.06
12:01:50|20246.48
12:01:51|20246.06
12:01:53|20243.66
12:01:54|20245.38
12:01:55|20244.05
12:01:56|20244.33
12:01:56|20243.34
12:01:58|20242.82
12:01:59|20244.78
12:02:00|20237.32
12:02:01|20241.09
12:02:03|20237.33
12:02:03|20237.52
12:02:04|20238.98
12:02:05|20242.29
12:02:06|20243.86
12:02:07|20242.67
12:02:08|20243.93
12:02:09|20243.54
12:02:10|20246.1
12:02:11|20245.6
12:02:12|20243.62
12:02:13|20242.23
12:02:14|20240.91
12:02:16|20245.42
12:02:16|20244.34
12:02:17|20242.53
12:02:18|20239.61
12:02:19|20239.58
12:02:20|20239.58
12:02:21|20242.35
12:02:22|20243.97
12:02:23|20241.8
12:02:24|20241.6
12:02:25|20242.12
12:02:26|20241.02
12:02:28|20238.65
12:02:29|20239.19
12:02:30|20237.5
12:02:30|20238.93
12:02:32|20239.85
12:02:33|20239.67
12:02:34|20242.03
12:02:35|20242.24
12:02:36|20243.66
12:02:37|20242.99
12:02:39|20243.27
12:02:39|20243.01
12:02:41|20243.05
12:02:43|20243.11
12:02:43|20241.43
12:02:45|20242.65
12:02:47|20242.48
12:02:47|20243.99
12:02:48|20240.05
12:02:49|20234.7
12:02:50|20235.73
12:02:51|20237.05
12:02:52|20239.57
12:02:53|20238.05
12:02:54|20237.93
12:02:55|20235.92
12:02:56|20235.
12:02:57|20236.03
12:02:58|20239.87
12:02:59|20239.39
12:03:01|20242.02
12:03:01|20243.17
12:03:03|20241.36
12:03:03|20242.77
12:03:05|20243.47
12:03:06|20244.91
12:03:07|20243.95
12:03:08|20245.11
12:03:09|20246.07
12:03:10|20248.81
12:03:11|20249.78
12:03:12|20248.62
12:03:13|20247.6
12:03:13|20245.77
12:03:14|20238.21
12:03:16|20235.5
12:03:17|20231.33
12:03:18|20232.
12:03:18|20233.53
12:03:20|20234.44
12:03:20|20237.
12:03:22|20232.67
12:03:24|20232.52
12:03:24|20232.51
12:03:25|20232.08
12:03:26|20229.97
12:03:27|20227.65
12:03:28|20229.62
12:03:29|20230.09
12:03:30|20229.63
12:03:31|20230.33
12:03:32|20229.75
12:03:33|20229.17
12:03:34|20227.41
12:03:35|20225.66
12:03:36|20225.
12:03:37|20227.
12:03:39|20224.36
12:03:41|20224.07
12:03:41|20225.62
12:03:42|20224.22
12:03:44|20223.85
12:03:46|20223.42
12:03:46|20223.41
12:03:47|20224.52
12:03:48|20227.34
12:03:49|20226.03
12:03:50|20224.67
12:03:51|20222.83
12:03:52|20222.28
12:03:53|20222.97
12:03:54|20221.76
12:03:56|20222.27
12:03:57|20221.61
12:03:58|20221.8
12:03:59|20219.23
12:04:00|20218.86
12:04:01|20220.32
12:04:02|20222.05
12:04:03|20222.01
12:04:05|20216.19
12:04:05|20216.68
12:04:07|20216.35
12:04:07|20220.
12:04:09|20225.49
12:04:09|20223.
12:04:10|20223.62
12:04:11|20225.89
12:04:13|20227.93
12:04:14|20230.6
12:04:15|20229.92
12:04:17|20227.84
12:04:17|20227.07
12:04:19|20225.05
12:04:20|20224.45
12:04:21|20222.61
12:04:22|20222.87
12:04:23|20221.42
12:04:24|20222.77
12:04:25|20224.21
12:04:26|20222.85
12:04:27|20223.47
12:04:28|20221.39
12:04:29|20220.48
12:04:30|20221.95
12:04:31|20221.18
12:04:32|20223.03
12:04:33|20219.72
12:04:34|20218.82
12:04:35|20218.77
12:04:36|20216.68
12:04:37|20217.06
12:04:38|20217.02
12:04:39|20211.8
12:04:41|20215.47
12:04:41|20214.74
12:04:43|20214.64
12:04:45|20216.03
12:04:45|20215.23
12:04:46|20219.21
12:04:47|20216.78
12:04:48|20216.27
12:04:49|20213.96
12:04:50|20215.37
12:04:51|20215.74
12:04:52|20216.46
12:04:53|20217.11
12:04:54|20215.54
12:04:55|20215.26
12:04:56|20215.53
12:04:58|20215.13
12:04:58|20216.22
12:04:59|20219.11
12:05:00|20221.47
12:05:01|20220.
12:05:02|20219.43
12:05:03|20221.86
12:05:04|20222.42
12:05:06|20227.7
12:05:07|20230.74
12:05:09|20231.41
12:05:09|20234.25
12:05:10|20234.32
12:05:11|20230.6
12:05:12|20230.37
12:05:13|20228.67
12:05:14|20226.87
12:05:15|20225.51
12:05:16|20225.6
12:05:17|20228.23
12:05:18|20232.47
12:05:20|20237.43
12:05:21|20234.48
12:05:22|20234.77
12:05:23|20234.21
12:05:24|20234.94
12:05:25|20234.93
12:05:26|20236.2
12:05:27|20237.04
12:05:28|20237.22
12:05:29|20236.09
12:05:30|20236.09
12:05:31|20237.27
12:05:32|20236.51
12:05:33|20237.67
12:05:35|20237.07
12:05:36|20236.49
12:05:36|20236.86
12:05:37|20236.44
12:05:39|20236.6
12:05:40|20236.43
12:05:40|20230.21
12:05:41|20231.27
12:05:43|20232.03
12:05:44|20231.04
12:05:45|20229.11
12:05:46|20232.91
12:05:47|20234.18
12:05:48|20235.27
12:05:50|20235.92
12:05:51|20235.73
12:05:52|20236.3
12:05:52|20230.99
12:05:53|20233.64
12:05:54|20234.8
12:05:55|20232.42
12:05:56|20231.75
12:05:58|20231.86
12:05:59|20232.01
12:06:00|20231.47
12:06:01|20232.69
12:06:02|20234.69
12:06:03|20236.07
12:06:04|20235.1
12:06:05|20235.74
12:06:06|20237.15
12:06:07|20238.23
12:06:08|20238.39
12:06:09|20237.26
12:06:10|20238.75
12:06:11|20240.33
12:06:12|20241.49
12:06:14|20244.11
12:06:14|20243.28
12:06:16|20246.66
12:06:16|20243.24
12:06:17|20242.85
12:06:18|20241.43
12:06:20|20243.21
12:06:20|20243.46
12:06:21|20242.54
12:06:22|20244.93
12:06:23|20245.62
12:06:25|20244.76
12:06:26|20247.48
12:06:27|20247.69
12:06:28|20245.75
12:06:29|20246.07
12:06:30|20247.26
12:06:31|20246.95
12:06:32|20247.08
12:06:33|20251.77
12:06:34|20250.89
12:06:35|20252.25
12:06:36|20253.4
12:06:37|20257.04
12:06:38|20257.59
12:06:39|20260.22
12:06:40|20260.26
12:06:41|20260.32
12:06:43|20259.63
12:06:44|20260.14
12:06:44|20258.33
12:06:46|20258.84
12:06:47|20259.48
12:06:47|20260.01
12:06:48|20264.08
12:06:49|20263.36
12:06:50|20264.81
12:06:52|20264.81
12:06:53|20266.73
12:06:54|20266.98
12:06:54|20270.86
12:06:56|20271.88
12:06:56|20274.87
12:06:58|20275.21
12:06:59|20276.36
12:06:59|20278.38
12:07:01|20277.8
12:07:01|20270.07
12:07:02|20269.32
12:07:04|20269.37
12:07:04|20260.99
12:07:05|20261.41
12:07:07|20264.31
12:07:08|20264.
12:07:09|20265.59
12:07:10|20263.61
12:07:11|20265.26
12:07:12|20267.74
12:07:13|20270.04
12:07:14|20273.25
12:07:15|20272.1
12:07:16|20271.12
12:07:17|20272.8
12:07:18|20274.1
12:07:19|20273.31
12:07:20|20273.32
12:07:21|20273.18
12:07:22|20273.59
12:07:23|20274.25
12:07:24|20273.78
12:07:26|20269.95
12:07:26|20271.03
12:07:27|20270.82
12:07:29|20269.57
12:07:30|20270.48
12:07:31|20269.14
12:07:32|20270.89
12:07:33|20271.95
12:07:34|20271.45
12:07:35|20264.34
12:07:36|20262.76
12:07:37|20251.33
12:07:38|20252.45
12:07:39|20255.04
12:07:40|20255.48
12:07:41|20255.22
12:07:42|20256.08
12:07:44|20256.21
12:07:45|20256.5
12:07:46|20255.74
12:07:47|20255.26
12:07:48|20253.51
12:07:49|20252.26
12:07:50|20251.66
12:07:51|20251.59
12:07:52|20253.58
12:07:53|20256.
12:07:54|20257.24
12:07:55|20255.03
12:07:57|20256.55
12:07:58|20256.2
12:07:58|20255.78
12:07:59|20256.4
12:08:00|20253.39
12:08:02|20251.5
12:08:03|20249.45
12:08:03|20247.21
12:08:05|20251.06
12:08:06|20251.58
12:08:07|20248.97
12:08:08|20250.
12:08:10|20252.95
12:08:10|20254.74
12:08:11|20254.
12:08:12|20253.38
12:08:14|20255.03
12:08:15|20256.14
12:08:17|20256.34
12:08:17|20255.14
12:08:18|20256.34
12:08:19|20256.86
12:08:21|20254.97
12:08:21|20255.62
12:08:23|20253.52
12:08:24|20259.1
12:08:25|20259.22
12:08:26|20258.
12:08:27|20259.24
12:08:28|20258.73
12:08:30|20259.86
12:08:31|20259.82
12:08:31|20261.16
12:08:33|20263.23
12:08:33|20263.43
12:08:34|20261.06
12:08:36|20259.28
12:08:36|20259.27
12:08:37|20261.67
12:08:38|20259.72
12:08:40|20258.08
12:08:40|20259.05
12:08:41|20259.19
12:08:42|20256.58
12:08:43|20256.85
12:08:45|20257.88
12:08:46|20257.16
12:08:47|20256.88
12:08:48|20255.
12:08:49|20255.2
12:08:51|20254.92
12:08:51|20254.98
12:08:53|20256.58
12:08:53|20256.6
12:08:54|20255.69
12:08:55|20253.78
12:08:57|20250.85
12:08:58|20252.08
12:08:59|20251.91
12:09:00|20253.8
12:09:01|20253.65
12:09:02|20253.52
12:09:03|20252.86
12:09:04|20250.81
12:09:05|20251.59
12:09:06|20252.65
12:09:07|20252.41
12:09:08|20252.51
12:09:10|20253.05
12:09:10|20253.31
12:09:12|20255.
12:09:12|20252.96
12:09:14|20251.06
12:09:16|20254.14
12:09:16|20257.56
12:09:17|20253.29
12:09:19|20252.47
12:09:19|20253.02
12:09:21|20253.88
12:09:21|20252.47
12:09:23|20258.89
12:09:23|20259.34
12:09:25|20256.35
12:09:25|20251.33
12:09:27|20247.77
12:09:27|20251.33
12:09:29|20250.03
12:09:30|20252.04
12:09:30|20251.24
12:09:32|20250.1
12:09:32|20248.2
12:09:33|20252.8
12:09:35|20257.13
12:09:36|20256.8
12:09:36|20256.8
12:09:38|20258.23
12:09:39|20257.9
12:09:40|20257.72
12:09:41|20257.78
12:09:42|20257.05
12:09:43|20258.77
12:09:44|20257.97
12:09:46|20258.38
12:09:47|20259.11
12:09:47|20259.38
12:09:48|20258.11
12:09:50|20257.18
12:09:51|20257.39
12:09:51|20256.75
12:09:53|20255.63
12:09:54|20258.21
12:09:55|20256.89
12:09:55|20257.35
12:09:56|20255.54
12:09:57|20255.17
12:09:58|20255.42
12:10:00|20257.35
12:10:01|20257.17
12:10:02|20258.08
12:10:04|20258.25
12:10:05|20258.18
12:10:06|20258.78
12:10:07|20257.8
12:10:08|20257.47
12:10:09|20257.33
12:10:10|20257.29
12:10:13|20255.66
12:10:14|20253.05
12:10:15|20252.65
12:10:16|20252.18
12:10:17|20252.09
12:10:17|20252.6
12:10:19|20252.03
12:10:20|20252.38
12:10:21|20254.36
12:10:21|20254.07
12:10:23|20253.33
12:10:25|20252.52
12:10:25|20251.3
12:10:27|20252.59
12:10:28|20251.76
12:10:29|20251.52
12:10:30|20253.5
12:10:31|20254.19
12:10:32|20255.03
12:10:33|20253.61
12:10:34|20255.82
12:10:35|20254.76
12:10:36|20255.16
12:10:37|20256.2
12:10:38|20254.67
12:10:39|20255.33
12:10:40|20255.7
12:10:41|20255.96
12:10:42|20255.72
12:10:43|20255.69
12:10:44|20256.06
12:10:45|20255.84
12:10:46|20250.23
12:10:48|20250.24
12:10:49|20250.77
12:10:50|20248.97
12:10:52|20248.36
12:10:52|20246.2
12:10:53|20248.09
12:10:54|20248.91
12:10:55|20249.99
12:10:56|20251.25
12:10:57|20251.35
12:10:58|20251.88
12:10:59|20251.3
12:11:00|20252.45
12:11:01|20249.7
12:11:02|20250.47
12:11:03|20250.89
12:11:04|20249.38
12:11:06|20250.77
12:11:08|20252.45
12:11:08|20252.65
12:11:09|20254.89
12:11:10|20254.54
12:11:12|20254.28
12:11:12|20257.32
12:11:13|20258.65
12:11:14|20257.73
12:11:15|20255.41
12:11:17|20254.98
12:11:18|20255.76
12:11:19|20255.08
12:11:20|20255.59
12:11:21|20255.56
12:11:22|20254.97
12:11:23|20253.5
12:11:24|20254.23
12:11:25|20254.45
12:11:26|20254.93
12:11:27|20255.96
12:11:28|20255.54
12:11:29|20256.4
12:11:31|20256.37
12:11:32|20256.85
12:11:33|20256.9
12:11:33|20255.26
12:11:34|20257.24
12:11:35|20256.82
12:11:36|20255.69
12:11:37|20256.95
12:11:39|20256.37
12:11:39|20254.04
12:11:40|20255.01
12:11:42|20255.56
12:11:43|20254.9
12:11:44|20255.49
12:11:45|20256.41
12:11:46|20258.78
12:11:47|20258.58
12:11:48|20257.6
12:11:49|20259.94
12:11:51|20258.92
12:11:52|20259.55
12:11:53|20259.3
12:11:55|20260.21
12:11:55|20259.7
12:11:57|20260.2
12:11:58|20260.52
12:11:59|20259.23
12:12:00|20265.67
12:12:01|20264.78
12:12:02|20262.57
12:12:03|20269.87
12:12:04|20270.97
12:12:05|20272.35
12:12:06|20274.86
12:12:07|20276.15
12:12:08|20279.2
12:12:09|20281.22
12:12:10|20280.56
12:12:11|20280.43
12:12:12|20281.14
12:12:13|20281.81
12:12:14|20281.59
12:12:15|20283.68
12:12:16|20282.45
12:12:17|20282.
12:12:18|20282.87
12:12:19|20283.46
12:12:20|20281.91
12:12:21|20281.
12:12:22|20281.27
12:12:23|20279.98
12:12:25|20281.64
12:12:26|20287.02
12:12:26|20286.03
12:12:28|20284.4
12:12:29|20283.83
12:12:30|20285.46
12:12:31|20283.71
12:12:32|20283.67
12:12:33|20285.44
12:12:34|20288.58
12:12:35|20292.12
12:12:36|20291.06
12:12:37|20291.48
12:12:38|20290.52
12:12:39|20292.51
12:12:40|20293.86
12:12:41|20293.59
12:12:42|20294.43
12:12:44|20294.98
12:12:45|20291.88
12:12:46|20292.53
12:12:46|20294.97
12:12:48|20294.38
12:12:49|20294.47
12:12:50|20294.85
12:12:51|20295.2
12:12:52|20296.5
12:12:54|20296.16
12:12:55|20293.45
12:12:56|20289.63
12:12:56|20286.02
12:12:58|20284.53
12:12:59|20286.34
12:13:00|20287.61
12:13:02|20287.95
12:13:03|20287.65
12:13:04|20288.16
12:13:05|20293.79
12:13:06|20296.76
12:13:07|20296.8
12:13:08|20296.01
12:13:09|20297.01
12:13:10|20298.86
12:13:11|20302.46
12:13:12|20297.08
12:13:13|20296.77
12:13:14|20299.56
12:13:15|20298.6
12:13:16|20301.06
12:13:17|20299.7
12:13:18|20298.52
12:13:19|20297.37
12:13:20|20297.73
12:13:21|20297.58
12:13:22|20300.24
12:13:23|20298.57
12:13:24|20297.22
12:13:25|20298.61
12:13:26|20297.66
12:13:27|20298.38
12:13:28|20301.32
12:13:29|20300.
12:13:30|20296.36
12:13:31|20297.01
12:13:32|20296.44
12:13:34|20297.37
12:13:34|20296.69
12:13:35|20296.1
12:13:37|20296.68
12:13:38|20296.19
12:13:39|20297.59
12:13:39|20296.62
12:13:40|20296.84
12:13:41|20297.47
12:13:42|20298.48
12:13:44|20298.61
12:13:45|20300.64
12:13:46|20300.31
12:13:47|20300.32
12:13:48|20297.87
12:13:48|20298.15
12:13:49|20296.59
12:13:50|20297.39
12:13:52|20296.34
12:13:53|20296.34
12:13:53|20296.7
12:13:55|20297.18
12:13:56|20297.89
12:13:56|20297.13
12:13:57|20299.18
12:13:59|20297.77
12:14:00|20298.75
12:14:02|20297.62
12:14:03|20297.06
12:14:04|20297.26
12:14:05|20295.76
12:14:06|20292.96
12:14:07|20293.26
12:14:08|20294.
12:14:09|20296.58
12:14:10|20295.42
12:14:11|20295.05
12:14:12|20293.17
12:14:13|20290.66
12:14:14|20291.93
12:14:15|20290.23
12:14:16|20292.46
12:14:17|20292.04
12:14:18|20289.83
12:14:19|20290.
12:14:20|20289.47
12:14:22|20289.8
12:14:22|20290.08
12:14:23|20289.71
12:14:24|20289.62
12:14:25|20291.98
12:14:27|20290.99
12:14:27|20291.51
12:14:29|20292.2
12:14:29|20295.29
12:14:31|20295.36
12:14:32|20295.92
12:14:33|20294.92
12:14:34|20294.07
12:14:35|20293.84
12:14:37|20292.38
12:14:37|20292.45
12:14:38|20291.04
12:14:39|20290.13
12:14:40|20290.67
12:14:41|20290.58
12:14:42|20288.49
12:14:43|20287.06
12:14:44|20286.06
12:14:45|20289.68
12:14:46|20286.74
12:14:47|20285.48
12:14:48|20283.92
12:14:50|20286.25
12:14:52|20285.6
12:14:52|20285.06
12:14:53|20285.79
12:14:54|20284.76
12:14:55|20285.28
12:14:56|20288.5
12:14:57|20291.34
12:14:58|20289.57
12:14:59|20290.
12:15:01|20296.15
12:15:03|20296.14
12:15:04|20295.8
12:15:05|20298.35
12:15:06|20297.67
12:15:07|20297.24
12:15:08|20298.83
12:15:09|20300.23
12:15:10|20298.71
12:15:11|20300.43
12:15:12|20301.57
12:15:13|20301.
12:15:13|20302.49
12:15:15|20302.72
12:15:16|20302.88
12:15:17|20304.78
12:15:18|20304.25
12:15:19|20306.12
12:15:20|20307.38
12:15:21|20305.59
12:15:22|20303.06
12:15:23|20304.26
12:15:24|20303.57
12:15:25|20302.62
12:15:25|20303.28
12:15:27|20303.25
12:15:28|20312.86
12:15:28|20308.44
12:15:31|20314.34
12:15:31|20308.87
12:15:32|20308.41
12:15:33|20311.92
12:15:34|20312.33
12:15:35|20314.36
12:15:36|20312.73
12:15:37|20315.23
12:15:38|20315.02
12:15:39|20318.81
12:15:40|20316.81
12:15:41|20318.86
12:15:42|20319.31
12:15:43|20314.89
12:15:44|20317.3
12:15:45|20318.7
12:15:46|20319.22
12:15:47|20319.64
12:15:48|20320.51
12:15:49|20319.97
12:15:50|20318.54
12:15:51|20317.85
12:15:53|20319.04
12:15:54|20316.01
12:15:56|20313.58
12:15:57|20315.64
12:15:58|20313.48
12:15:59|20310.55
12:16:00|20307.33
12:16:01|20307.71
12:16:02|20305.36
12:16:03|20302.91
12:16:05|20308.01
12:16:05|20306.88
12:16:07|20306.24
12:16:07|20312.96
12:16:08|20314.92
12:16:09|20316.52
12:16:11|20318.52
12:16:11|20318.76
12:16:12|20315.28
12:16:13|20316.73
12:16:14|20317.77
12:16:16|20319.39
12:16:17|20321.3
12:16:17|20320.97
12:16:18|20323.49
12:16:20|20324.65
12:16:20|20324.5
12:16:22|20326.14
12:16:22|20325.8
12:16:24|20328.87
12:16:25|20327.36
12:16:26|20326.46
12:16:27|20330.
12:16:28|20330.41
12:16:30|20329.55
12:16:31|20327.52
12:16:33|20326.62
12:16:33|20326.9
12:16:35|20325.9
12:16:35|20324.89
12:16:37|20325.5
12:16:37|20326.74
12:16:39|20328.08
12:16:39|20332.93
12:16:40|20333.86
12:16:42|20335.75
12:16:43|20336.73
12:16:43|20339.36
12:16:45|20338.01
12:16:45|20339.16
12:16:46|20340.67
12:16:47|20339.58
12:16:48|20340.11
12:16:49|20343.64
12:16:51|20343.33
12:16:53|20345.47
12:16:55|20352.5
12:16:55|20348.17
12:16:56|20346.03
12:16:57|20348.53
12:16:58|20347.52
12:17:00|20337.37
12:17:01|20336.3
12:17:01|20329.88
12:17:04|20326.3
12:17:04|20324.27
12:17:05|20323.09
12:17:06|20325.64
12:17:08|20323.25
12:17:09|20323.33
12:17:10|20326.93
12:17:12|20328.07
12:17:12|20328.34
12:17:13|20325.55
12:17:14|20325.97
12:17:15|20324.28
12:17:16|20325.57
12:17:17|20328.84
12:17:18|20327.6
12:17:19|20326.32
12:17:20|20324.
12:17:21|20327.04
12:17:22|20324.31
12:17:23|20325.51
12:17:24|20326.44
12:17:25|20325.18
12:17:26|20324.32
12:17:27|20317.74
12:17:29|20316.73
12:17:29|20315.31
12:17:31|20314.03
12:17:32|20312.83
12:17:33|20314.29
12:17:34|20315.7
12:17:34|20314.38
12:17:36|20317.58
12:17:36|20316.85
12:17:38|20317.44
12:17:39|20324.7
12:17:40|20328.2
12:17:42|20323.81
12:17:42|20325.08
12:17:43|20325.31
12:17:44|20329.96
12:17:45|20330.37
12:17:46|20333.5
12:17:47|20335.82
12:17:48|20332.92
12:17:49|20331.53
12:17:50|20331.95
12:17:51|20331.61
12:17:52|20332.28
12:17:53|20331.37
12:17:54|20330.84
12:17:55|20325.44
12:17:56|20322.66
12:17:57|20324.22
12:17:58|20324.98
12:18:00|20326.6
12:18:00|20324.61
12:18:01|20324.08
12:18:02|20324.36
12:18:03|20322.95
12:18:04|20322.68
12:18:05|20318.14
12:18:06|20321.04
12:18:07|20321.71
12:18:08|20321.78
12:18:09|20321.23
12:18:10|20320.31
12:18:11|20317.38
12:18:12|20311.9
12:18:13|20311.07
12:18:15|20312.33
12:18:16|20311.14
12:18:16|20312.26
12:18:18|20309.62
12:18:19|20311.86
12:18:19|20313.67
12:18:21|20310.84
12:18:22|20313.3
12:18:23|20312.9
12:18:24|20311.19
12:18:24|20310.29
12:18:25|20309.74
12:18:26|20308.16
12:18:28|20304.28
12:18:29|20306.93
12:18:30|20301.82
12:18:31|20302.77
12:18:31|20304.76
12:18:32|20302.3
12:18:33|20304.26
12:18:34|20304.22
12:18:36|20302.25
12:18:36|20300.91
12:18:38|20299.48
12:18:40|20305.94
12:18:41|20312.22
12:18:42|20316.01
12:18:43|20327.87
12:18:44|20333.92
12:18:45|20337.4
12:18:46|20338.14
12:18:47|20340.95
12:18:49|20338.2
12:18:49|20339.64
12:18:50|20342.97
12:18:51|20342.24
12:18:52|20346.12
12:18:54|20344.6
12:18:54|20348.51
12:18:57|20344.51
12:18:57|20342.55
12:18:58|20340.04
12:19:00|20336.22
12:19:02|20335.49
12:19:02|20335.77
12:19:04|20332.09
12:19:05|20333.58
12:19:05|20333.96
12:19:07|20334.9
12:19:08|20338.63
12:19:08|20337.45
12:19:10|20339.93
12:19:11|20340.34
12:19:12|20341.22
12:19:12|20333.49
12:19:13|20338.2
12:19:14|20339.38
12:19:15|20334.96
12:19:18|20341.48
12:19:18|20340.61
12:19:19|20337.94
12:19:20|20337.43
12:19:21|20337.44
12:19:22|20336.17
12:19:23|20336.52
12:19:24|20334.25
12:19:25|20334.22
12:19:26|20335.12
12:19:27|20338.44
12:19:28|20343.14
12:19:29|20344.3
12:19:30|20345.8
12:19:31|20348.04
12:19:32|20348.79
12:19:33|20347.32
12:19:34|20347.88
12:19:35|20346.78
12:19:36|20348.45
12:19:37|20349.4
12:19:38|20350.33
12:19:39|20348.53
12:19:40|20347.51
12:19:42|20346.33
12:19:43|20348.66
12:19:44|20348.76
12:19:45|20348.54
12:19:46|20347.38
12:19:47|20346.64
12:19:48|20350.94
12:19:49|20352.29
12:19:50|20352.4
12:19:51|20353.57
12:19:52|20356.61
12:19:53|20357.49
12:19:54|20354.47
12:19:54|20357.2
12:19:57|20355.23
12:19:57|20354.97
12:19:58|20354.17
12:19:59|20356.06
12:20:00|20360.68
12:20:01|20356.8
12:20:03|20353.01
12:20:03|20351.36
12:20:05|20350.
12:20:06|20353.43
12:20:08|20357.15
12:20:09|20358.05
12:20:10|20358.05
12:20:12|20357.96
12:20:12|20365.86
12:20:14|20367.37
12:20:15|20364.72
12:20:16|20360.88
12:20:17|20359.7
12:20:19|20359.81
12:20:20|20361.69
12:20:20|20367.96
12:20:22|20364.71
12:20:23|20371.96
12:20:23|20383.33
12:20:24|20378.67
12:20:25|20370.06
12:20:26|20370.18
12:20:28|20363.04
12:20:28|20364.53
12:20:29|20363.01
12:20:30|20359.27
12:20:31|20353.34
12:20:32|20348.7
12:20:34|20346.79
12:20:35|20348.2
12:20:36|20348.4
12:20:37|20344.64
12:20:38|20345.02
12:20:40|20341.24
12:20:40|20343.56
12:20:41|20338.61
12:20:42|20338.04
12:20:43|20338.71
12:20:44|20336.45
12:20:45|20338.3
12:20:46|20334.11
12:20:48|20336.47
12:20:48|20334.47
12:20:50|20337.15
12:20:51|20336.97
12:20:52|20341.63
12:20:53|20341.03
12:20:53|20343.23
12:20:54|20340.75
12:20:56|20340.99
12:20:57|20336.03
12:20:59|20333.73
12:21:00|20332.34
12:21:00|20332.07
12:21:02|20331.98
12:21:04|20334.09
12:21:05|20332.42
12:21:07|20331.16
12:21:08|20331.97
12:21:09|20327.06
12:21:10|20323.4
12:21:11|20326.79
12:21:12|20322.69
12:21:13|20316.67
12:21:14|20316.
12:21:15|20316.07
12:21:16|20320.82
12:21:17|20323.47
12:21:18|20322.37
12:21:19|20321.32
12:21:21|20323.66
12:21:22|20325.01
12:21:22|20324.86
12:21:23|20325.96
12:21:24|20325.69
12:21:25|20325.98
12:21:26|20327.38
12:21:27|20329.99
12:21:28|20328.05
12:21:30|20325.8
12:21:30|20324.7
12:21:31|20324.83
12:21:33|20324.36
12:21:34|20328.98
12:21:35|20330.65
12:21:36|20328.4
12:21:37|20329.28
12:21:38|20327.85
12:21:39|20331.38
12:21:41|20335.28
12:21:42|20334.32
12:21:42|20337.26
12:21:43|20336.91
12:21:44|20336.39
12:21:46|20332.56
12:21:46|20334.41
12:21:48|20332.43
12:21:48|20330.51
12:21:49|20330.72
12:21:50|20331.63
12:21:51|20327.42
12:21:52|20326.42
12:21:54|20328.75
12:21:55|20326.07
12:21:55|20325.75
12:21:57|20327.31
12:21:59|20322.75
12:22:00|20324.87
12:22:01|20328.52
12:22:03|20328.41
12:22:04|20325.83
12:22:05|20322.
12:22:05|20324.02
12:22:07|20327.89
12:22:08|20328.61
12:22:10|20329.01
12:22:11|20329.91
12:22:12|20328.97
12:22:13|20329.49
12:22:14|20328.13
12:22:15|20328.55
12:22:16|20331.97
12:22:17|20328.89
12:22:17|20326.76
12:22:18|20328.61
12:22:20|20327.6
12:22:21|20325.84
12:22:22|20328.99
12:22:23|20330.82
12:22:23|20329.73
12:22:25|20329.53
12:22:26|20326.99
12:22:27|20328.38
12:22:27|20328.82
12:22:30|20328.04
12:22:30|20329.06
12:22:32|20329.66
12:22:33|20331.24
12:22:34|20328.32
12:22:35|20329.95
12:22:36|20329.06
12:22:37|20325.48
12:22:38|20325.8
12:22:39|20324.94
12:22:40|20325.85
12:22:41|20329.6
12:22:42|20331.
12:22:43|20330.72
12:22:44|20333.08
12:22:45|20331.12
12:22:46|20333.69
12:22:47|20328.15
12:22:49|20321.93
12:22:50|20321.96
12:22:51|20321.26
12:22:52|20320.14
12:22:53|20320.
12:22:53|20315.65
12:22:54|20315.14
12:22:56|20314.53
12:22:56|20313.09
12:22:57|20314.62
12:22:59|20313.67
12:23:00|20316.31
12:23:02|20311.91
12:23:03|20315.28
12:23:04|20315.3
12:23:05|20317.06
12:23:07|20320.08
12:23:08|20323.94
12:23:09|20323.51
12:23:10|20324.07
12:23:11|20325.5
12:23:12|20323.44
12:23:13|20324.73
12:23:14|20322.94
12:23:15|20324.06
12:23:16|20324.2
12:23:17|20322.7
12:23:18|20322.22
12:23:19|20321.96
12:23:20|20316.97
12:23:21|20316.43
12:23:22|20315.46
12:23:23|20315.62
12:23:24|20317.19
12:23:25|20317.
12:23:26|20316.31
12:23:27|20315.43
12:23:28|20314.86
12:23:29|20316.56
12:23:30|20314.75
12:23:31|20315.22
12:23:32|20314.16
12:23:33|20315.25
12:23:34|20314.42
12:23:35|20315.41
12:23:36|20308.55
12:23:37|20308.08
12:23:38|20306.18
12:23:39|20305.53
12:23:40|20303.73
12:23:41|20301.55
12:23:42|20299.47
12:23:43|20301.47
12:23:44|20300.33
12:23:45|20296.95
12:23:46|20303.73
12:23:47|20301.48
12:23:48|20299.99
12:23:49|20298.63
12:23:50|20298.76
12:23:51|20298.24
12:23:52|20299.55
12:23:53|20304.87
12:23:54|20304.89
12:23:55|20304.66
12:23:56|20301.05
12:23:57|20299.15
12:23:58|20298.35
12:23:59|20298.61
12:24:00|20297.22
12:24:01|20297.08
12:24:03|20298.32
12:24:04|20301.44
12:24:05|20297.54
12:24:06|20300.52
12:24:07|20299.45
12:24:08|20302.36
12:24:10|20304.12
12:24:11|20306.79
12:24:12|20307.23
12:24:14|20309.98
12:24:15|20311.07
12:24:16|20310.92
12:24:17|20312.27
12:24:17|20311.51
12:24:19|20304.42
12:24:20|20302.71
12:24:21|20302.
12:24:22|20302.27
12:24:23|20300.74
12:24:24|20304.51
12:24:25|20298.71
12:24:26|20298.64
12:24:27|20297.02
12:24:29|20299.34
12:24:30|20298.8
12:24:31|20299.17
12:24:32|20300.93
12:24:33|20299.09
12:24:34|20298.9
12:24:35|20299.86
12:24:37|20301.54
12:24:37|20301.27
12:24:39|20305.38
12:24:39|20310.29
12:24:41|20311.77
12:24:42|20313.9
12:24:43|20314.46
12:24:44|20310.37
12:24:45|20311.17
12:24:46|20314.65
12:24:47|20317.03
12:24:48|20314.61
12:24:49|20314.23
12:24:50|20314.78
12:24:51|20313.71
12:24:52|20309.67
12:24:53|20311.19
12:24:54|20309.85
12:24:55|20308.75
12:24:56|20310.11
12:24:57|20307.36
12:24:58|20306.74
12:24:59|20305.87
12:25:01|20304.45
12:25:02|20304.38
12:25:02|20303.92
12:25:03|20305.32
12:25:05|20301.45
12:25:07|20300.29
12:25:08|20299.82
12:25:09|20299.45
12:25:11|20300.86
12:25:11|20296.27
12:25:13|20296.18
12:25:14|20295.47
12:25:15|20295.76
12:25:16|20296.51
12:25:17|20297.66
12:25:18|20298.41
12:25:19|20298.65
12:25:19|20300.32
12:25:20|20299.72
12:25:21|20306.68
12:25:22|20309.47
12:25:24|20308.69
12:25:25|20310.73
12:25:26|20309.55
12:25:26|20306.7
12:25:28|20309.35
12:25:28|20309.51
12:25:30|20307.67
12:25:31|20304.91
12:25:32|20307.48
12:25:33|20309.58
12:25:34|20304.89
12:25:35|20302.96
12:25:36|20302.47
12:25:38|20302.54
12:25:39|20301.64
12:25:40|20300.73
12:25:41|20301.57
12:25:42|20303.14
12:25:43|20303.16
12:25:44|20301.17
12:25:45|20302.07
12:25:46|20300.18
12:25:47|20303.49
12:25:48|20303.84
12:25:49|20302.01
12:25:50|20300.58
12:25:51|20301.85
12:25:52|20299.78
12:25:53|20300.87
12:25:54|20298.15
12:25:55|20300.44
12:25:56|20299.63
12:25:57|20299.53
12:25:58|20300.47
12:25:59|20302.
12:26:00|20300.22
12:26:01|20297.17
12:26:03|20296.16
12:26:05|20295.79
12:26:05|20294.52
12:26:06|20296.38
12:26:07|20298.36
12:26:08|20291.41
12:26:09|20288.45
12:26:10|20286.62
12:26:11|20287.02
12:26:12|20286.95
12:26:13|20286.52
12:26:14|20290.08
12:26:15|20292.77
12:26:16|20292.56
12:26:17|20294.
12:26:18|20295.39
12:26:19|20293.02
12:26:20|20293.35
12:26:21|20291.86
12:26:22|20294.79
12:26:23|20295.11
12:26:24|20297.53
12:26:25|20291.71
12:26:26|20291.43
12:26:27|20291.64
12:26:28|20290.62
12:26:29|20290.29
12:26:30|20290.88
12:26:31|20290.42
12:26:32|20290.72
12:26:33|20290.75
12:26:34|20290.99
12:26:35|20288.78
12:26:36|20288.9
12:26:37|20289.32
12:26:39|20290.43
12:26:39|20285.48
12:26:40|20285.01
12:26:42|20282.15
12:26:43|20280.
12:26:44|20279.46
12:26:44|20280.39
12:26:45|20278.65
12:26:47|20278.51
12:26:48|20275.85
12:26:49|20275.14
12:26:50|20273.75
12:26:50|20268.88
12:26:52|20266.86
12:26:52|20267.76
12:26:54|20268.83
12:26:55|20264.3
12:26:56|20264.32
12:26:56|20267.17
12:26:58|20267.24
12:26:59|20266.91
12:26:59|20268.04
12:27:01|20264.52
12:27:02|20258.75
12:27:03|20252.4
12:27:04|20250.12
12:27:06|20250.49
12:27:06|20250.11
12:27:07|20252.12
12:27:08|20257.74
12:27:10|20259.73
12:27:11|20260.25
12:27:13|20263.28
12:27:13|20265.07
12:27:14|20262.94
12:27:15|20261.33
12:27:16|20257.46
12:27:17|20254.85
12:27:18|20253.64
12:27:19|20251.77
12:27:20|20251.17
12:27:22|20248.82
12:27:23|20247.83
12:27:24|20247.62
12:27:25|20247.9
12:27:26|20247.76
12:27:27|20252.68
12:27:28|20256.46
12:27:29|20253.65
12:27:30|20256.62
12:27:31|20256.51
12:27:32|20255.44
12:27:33|20253.93
12:27:34|20252.8
12:27:34|20248.06
12:27:36|20249.36
12:27:37|20251.94
12:27:38|20250.79
12:27:39|20247.17
12:27:40|20249.24
12:27:41|20252.48
12:27:41|20251.89
12:27:43|20251.97
12:27:44|20254.87
12:27:44|20253.97
12:27:46|20252.
12:27:47|20253.99
12:27:48|20253.57
12:27:49|20253.47
12:27:50|20253.67
12:27:51|20252.95
12:27:52|20251.34
12:27:54|20248.09
12:27:54|20244.28
12:27:55|20239.31
12:27:56|20242.63
12:27:57|20243.89
12:27:58|20244.24
12:27:59|20242.97
12:28:00|20247.34
12:28:01|20250.42
12:28:03|20251.76
12:28:04|20251.2
12:28:05|20252.25
12:28:06|20249.52
12:28:07|20251.09
12:28:08|20252.86
12:28:09|20248.81
12:28:09|20247.49
12:28:10|20246.23
12:28:12|20248.15
12:28:12|20247.93
12:28:13|20244.52
12:28:16|20241.34
12:28:16|20241.74
12:28:17|20246.06
12:28:18|20246.08
12:28:19|20246.49
12:28:20|20246.53
12:28:21|20245.7
12:28:22|20243.55
12:28:24|20245.01
12:28:25|20240.74
12:28:26|20242.4
12:28:27|20244.18
12:28:28|20244.67
12:28:30|20245.41
12:28:30|20244.36
12:28:33|20243.24
12:28:33|20241.3
12:28:34|20241.1
12:28:35|20241.61
12:28:36|20243.61
12:28:37|20244.35
12:28:38|20245.23
12:28:40|20242.91
12:28:41|20240.07
12:28:43|20243.07
12:28:43|20243.88
12:28:44|20244.51
12:28:45|20245.34
12:28:46|20245.93
12:28:47|20244.6
12:28:49|20244.68
12:28:49|20245.35
12:28:50|20248.1
12:28:51|20245.23
12:28:52|20247.21
12:28:53|20246.1
12:28:54|20246.59
12:28:55|20245.78
12:28:56|20246.81
12:28:57|20247.49
12:28:58|20247.88
12:29:00|20248.13
12:29:00|20248.39
12:29:01|20253.49
12:29:02|20252.66
12:29:04|20253.3
12:29:06|20253.03
12:29:07|20254.26
12:29:08|20254.59
12:29:10|20254.65
12:29:10|20255.23
12:29:11|20254.76
12:29:12|20258.18
12:29:13|20258.46
12:29:14|20256.58
12:29:15|20254.44
12:29:18|20253.21
12:29:18|20254.68
12:29:19|20256.17
12:29:21|20258.8
12:29:22|20259.48
12:29:23|20259.27
12:29:24|20256.41
12:29:26|20254.8
12:29:27|20255.41
12:29:28|20256.35
12:29:30|20260.43
12:29:31|20254.23
12:29:32|20256.99
12:29:33|20256.55
12:29:34|20259.78
12:29:35|20260.33
12:29:35|20261.25
12:29:37|20257.88
12:29:39|20260.42
12:29:40|20261.87
12:29:41|20262.36
12:29:43|20262.42
12:29:44|20262.05
12:29:45|20264.3
12:29:46|20265.43
12:29:47|20263.89
12:29:48|20263.05
12:29:49|20263.82
12:29:50|20263.38
12:29:52|20264.85
12:29:53|20265.32
12:29:54|20267.
12:29:55|20264.86
12:29:56|20263.14
12:29:58|20263.67
12:29:59|20264.85
12:30:00|20264.61
12:30:01|20254.5
12:30:01|20252.59
12:30:02|20261.13
12:30:04|20259.72
12:30:05|20258.15
12:30:07|20257.12
12:30:07|20257.35
12:30:09|20261.57
12:30:10|20262.84
12:30:12|20261.13
12:30:12|20261.81
12:30:14|20259.78
12:30:14|20260.48
12:30:16|20261.11
12:30:17|20261.5
12:30:17|20260.6
12:30:18|20269.46
12:30:20|20282.
12:30:21|20278.6
12:30:22|20283.12
12:30:23|20281.54
12:30:24|20286.99
12:30:25|20284.63
12:30:25|20283.67
12:30:26|20283.67
12:30:27|20282.72
12:30:28|20281.45
12:30:29|20283.36
12:30:31|20285.92
12:30:32|20285.47
12:30:33|20286.44
12:30:34|20278.73
12:30:35|20282.38
12:30:36|20278.27
12:30:37|20279.18
12:30:39|20278.36
12:30:40|20277.02
12:30:40|20274.
12:30:41|20278.17
12:30:42|20282.88
12:30:44|20282.85
12:30:44|20279.03
12:30:46|20276.17
12:30:47|20278.55
12:30:48|20281.55
12:30:48|20283.23
12:30:50|20283.02
12:30:50|20282.1
12:30:52|20283.24
12:30:53|20279.87
12:30:53|20281.02
12:30:54|20270.16
12:30:55|20270.54
12:30:57|20269.85
12:30:58|20273.89
12:30:58|20277.43
12:31:00|20278.05
12:31:00|20279.66
12:31:02|20282.68
12:31:03|20279.39
12:31:04|20277.16
12:31:05|20270.53
12:31:06|20269.92
12:31:07|20277.71
12:31:08|20283.72
12:31:10|20279.2
12:31:10|20279.89
12:31:12|20280.81
12:31:13|20280.39
12:31:14|20282.27
12:31:15|20282.89
12:31:16|20283.22
12:31:17|20282.76
12:31:19|20283.17
12:31:20|20282.3
12:31:20|20282.57
12:31:21|20284.81
12:31:23|20286.3
12:31:24|20283.9
12:31:25|20283.44
12:31:25|20283.7
12:31:27|20280.71
12:31:27|20281.29
12:31:28|20280.47
12:31:29|20281.7
12:31:31|20282.35
12:31:32|20283.64
12:31:32|20281.13
12:31:33|20281.1
12:31:35|20282.52
12:31:35|20281.51
12:31:37|20285.06
12:31:38|20283.19
12:31:39|20285.94
12:31:40|20283.91
12:31:41|20283.38
12:31:42|20281.98
12:31:43|20279.06
12:31:44|20277.41
12:31:45|20276.92
12:31:46|20275.86
12:31:47|20275.05
12:31:48|20274.67
12:31:49|20275.1
12:31:50|20275.57
12:31:51|20274.75
12:31:52|20276.11
12:31:53|20273.99
12:31:54|20272.57
12:31:55|20274.24
12:31:56|20275.17
12:31:57|20275.67
12:31:58|20274.3
12:31:59|20276.82
12:32:00|20277.1
12:32:01|20271.67
12:32:02|20272.57
12:32:03|20269.73
12:32:04|20272.16
12:32:06|20271.93
12:32:06|20269.65
12:32:08|20272.23
12:32:09|20271.96
12:32:11|20285.77
12:32:12|20284.04
12:32:12|20284.33
12:32:14|20285.14
12:32:15|20284.19
12:32:16|20284.95
12:32:17|20284.72
12:32:18|20295.
12:32:19|20294.39
12:32:20|20295.31
12:32:21|20295.82
12:32:22|20294.64
12:32:23|20293.79
12:32:24|20285.53
12:32:25|20278.62
12:32:26|20273.31
12:32:27|20274.34
12:32:28|20278.65
12:32:29|20282.8
12:32:30|20282.21
12:32:31|20282.4
12:32:32|20279.06
12:32:33|20277.39
12:32:34|20273.18
12:32:35|20273.8
12:32:37|20280.63
12:32:38|20288.
12:32:39|20286.57
12:32:39|20293.87
12:32:42|20289.61
12:32:42|20290.67
12:32:43|20282.11
12:32:44|20281.05
12:32:45|20277.
12:32:46|20281.89
12:32:47|20281.65
12:32:48|20282.87
12:32:49|20283.56
12:32:50|20280.79
12:32:51|20282.43
12:32:52|20281.06
12:32:54|20282.26
12:32:55|20284.59
12:32:56|20281.32
12:32:57|20283.78
12:32:57|20284.65
12:32:58|20284.3
12:33:00|20285.07
12:33:00|20283.2
12:33:01|20283.8
12:33:04|20281.46
12:33:04|20280.25
12:33:05|20280.11
12:33:06|20282.66
12:33:08|20281.95
12:33:09|20282.32
12:33:10|20284.15
12:33:11|20285.65
12:33:12|20293.49
12:33:13|20292.3
12:33:15|20292.72
12:33:15|20293.24
12:33:17|20291.31
12:33:18|20288.16
12:33:19|20289.14
12:33:21|20283.32
12:33:22|20283.2
12:33:23|20279.
12:33:23|20279.5
12:33:24|20278.42
12:33:26|20280.77
12:33:26|20281.78
12:33:28|20281.87
12:33:29|20278.51
12:33:30|20277.31
12:33:31|20282.56
12:33:31|20283.51
12:33:33|20283.61
12:33:34|20285.48
12:33:35|20284.69
12:33:36|20285.35
12:33:36|20284.31
12:33:38|20285.28
12:33:39|20285.22
12:33:41|20285.07
12:33:42|20285.1
12:33:44|20282.25
12:33:45|20282.64
12:33:45|20283.62
12:33:46|20282.99
12:33:48|20282.8
12:33:48|20281.34
12:33:49|20283.97
12:33:50|20283.69
12:33:51|20284.57
12:33:52|20284.86
12:33:53|20284.46
12:33:55|20284.35
12:33:56|20283.12
12:33:56|20284.69
12:33:58|20284.61
12:33:58|20285.05
12:34:00|20283.57
12:34:01|20290.27
12:34:02|20288.86
12:34:04|20291.93
12:34:04|20292.67
12:34:05|20292.68
12:34:06|20292.9
12:34:07|20294.
12:34:09|20287.87
12:34:11|20288.88
12:34:11|20290.62
12:34:12|20293.67
12:34:13|20294.03
12:34:14|20296.56
12:34:15|20300.
12:34:16|20301.36
12:34:17|20301.87
12:34:18|20302.26
12:34:19|20300.75
12:34:20|20302.52
12:34:21|20302.68
12:34:22|20300.22
12:34:23|20302.7
12:34:24|20303.01
12:34:25|20302.96
12:34:26|20305.73
12:34:27|20308.36
12:34:29|20304.84
12:34:29|20306.15
12:34:30|20303.89
12:34:32|20305.4
12:34:33|20305.38
12:34:34|20305.01
12:34:34|20305.27
12:34:36|20303.89
12:34:37|20302.47
12:34:37|20301.7
12:34:39|20301.18
12:34:39|20304.42
12:34:41|20302.93
12:34:42|20302.58
12:34:43|20300.3
12:34:44|20302.02
12:34:45|20301.44
12:34:46|20302.71
12:34:46|20303.19
12:34:48|20303.14
12:34:49|20303.19
12:34:50|20302.61
12:34:50|20302.53
12:34:52|20303.39
12:34:53|20303.25
12:34:54|20304.77
12:34:54|20304.36
12:34:57|20304.95
12:34:57|20305.64
12:34:58|20303.25
12:34:59|20303.03
12:35:00|20305.7
12:35:01|20303.48
12:35:02|20303.22
12:35:04|20305.05
12:35:05|20301.81
12:35:06|20299.64
12:35:08|20301.39
12:35:08|20301.25
12:35:10|20299.75
12:35:12|20295.97
12:35:12|20294.22
12:35:14|20294.17
12:35:15|20297.13
12:35:16|20296.62
12:35:17|20299.04
12:35:18|20302.1
12:35:19|20303.27
12:35:20|20301.93
12:35:21|20299.25
12:35:22|20300.2
12:35:24|20302.57
12:35:24|20301.83
12:35:25|20302.89
12:35:26|20304.34
12:35:27|20305.04
12:35:29|20305.57
12:35:30|20300.65
12:35:31|20303.74
12:35:32|20305.32
12:35:33|20297.81
12:35:34|20300.69
12:35:36|20304.41
12:35:37|20305.53
12:35:38|20305.3
12:35:39|20305.58
12:35:39|20305.82
12:35:40|20308.46
12:35:41|20307.16
12:35:42|20307.43
12:35:44|20306.91
12:35:45|20310.53
12:35:46|20313.01
12:35:46|20310.07
12:35:47|20311.9
12:35:49|20311.52
12:35:50|20310.42
12:35:51|20309.98
12:35:52|20308.5
12:35:53|20309.8
12:35:54|20307.36
12:35:56|20308.62
12:35:56|20308.3
12:35:57|20305.35
12:35:58|20306.39
12:35:59|20306.66
12:36:01|20308.11
12:36:02|20307.67
12:36:02|20307.26
12:36:03|20308.5
12:36:05|20308.25
12:36:05|20316.55
12:36:06|20322.73
12:36:07|20323.11
12:36:09|20323.15
12:36:09|20322.76
12:36:10|20324.07
12:36:12|20325.2
12:36:14|20324.08
12:36:15|20323.6
12:36:16|20328.95
12:36:17|20328.94
12:36:17|20328.05
12:36:19|20331.48
12:36:20|20330.7
12:36:21|20325.23
12:36:22|20326.62
12:36:24|20325.68
12:36:24|20324.28
12:36:26|20322.94
12:36:27|20324.08
12:36:28|20322.14
12:36:28|20319.22
12:36:30|20319.16
12:36:31|20315.03
12:36:32|20314.9
12:36:33|20314.29
12:36:34|20312.54
12:36:34|20312.5
12:36:36|20303.98
12:36:36|20300.35
12:36:37|20301.69
12:36:38|20301.27
12:36:40|20301.51
12:36:41|20303.4
12:36:41|20303.19
12:36:43|20301.6
12:36:44|20302.48
12:36:45|20301.14
12:36:46|20301.51
12:36:47|20302.33
12:36:48|20302.49
12:36:49|20301.58
12:36:50|20301.86
12:36:51|20299.09
12:36:52|20291.32
12:36:53|20288.06
12:36:54|20287.42
12:36:55|20287.04
12:36:56|20283.67
12:36:57|20282.52
12:36:58|20279.13
12:36:59|20278.65
12:37:00|20278.11
12:37:01|20281.3
12:37:02|20282.57
12:37:03|20284.18
12:37:04|20284.84
12:37:05|20286.19
12:37:06|20279.97
12:37:08|20276.56
12:37:08|20276.4
12:37:09|20274.96
12:37:10|20276.48
12:37:12|20279.44
12:37:14|20279.52
12:37:14|20281.86
12:37:15|20285.
12:37:17|20283.49
12:37:18|20283.42
12:37:20|20283.14
12:37:21|20283.82
12:37:22|20284.69
12:37:23|20292.27
12:37:25|20293.45
12:37:25|20288.4
12:37:26|20289.81
12:37:28|20289.79
12:37:28|20291.84
12:37:30|20293.2
12:37:30|20293.79
12:37:31|20290.73
12:37:33|20287.96
12:37:33|20286.24
12:37:35|20287.43
12:37:35|20286.87
12:37:36|20284.05
12:37:38|20285.56
12:37:38|20285.66
12:37:40|20285.55
12:37:40|20286.77
12:37:41|20288.83
12:37:43|20293.39
12:37:43|20294.27
12:37:44|20292.57
12:37:46|20292.84
12:37:46|20293.64
12:37:48|20292.88
12:37:48|20291.78
12:37:49|20291.2
12:37:51|20287.
12:37:52|20287.26
12:37:52|20285.21
12:37:54|20287.78
12:37:55|20285.51
12:37:55|20283.15
12:37:57|20283.63
12:37:57|20285.54
12:37:59|20288.52
12:37:59|20287.17
12:38:01|20288.44
12:38:02|20293.13
12:38:04|20290.
12:38:05|20292.88
12:38:06|20293.25
12:38:07|20295.61
12:38:08|20294.05
12:38:09|20293.64
12:38:09|20292.
12:38:11|20292.66
12:38:12|20293.45
12:38:12|20292.66
12:38:13|20293.43
12:38:15|20295.64
12:38:16|20294.74
12:38:18|20296.19
12:38:19|20298.85
12:38:19|20297.99
12:38:20|20303.2
12:38:21|20303.12
12:38:23|20304.56
12:38:24|20302.4
12:38:25|20304.19
12:38:26|20303.09
12:38:28|20298.26
12:38:29|20294.93
12:38:30|20296.97
12:38:31|20297.77
12:38:31|20298.89
12:38:32|20297.77
12:38:34|20298.23
12:38:35|20297.67
12:38:35|20298.92
12:38:36|20299.17
12:38:37|20298.89
12:38:39|20298.94
12:38:40|20295.58
12:38:41|20296.54
12:38:41|20295.65
12:38:42|20295.34
12:38:43|20296.3
12:38:44|20294.39
12:38:45|20296.99
12:38:46|20294.79
12:38:47|20294.49
12:38:49|20294.89
12:38:50|20293.94
12:38:51|20295.95
12:38:51|20295.83
12:38:53|20293.34
12:38:54|20295.4
12:38:54|20295.33
12:38:56|20295.03
12:38:56|20293.22
12:38:58|20294.01
12:38:58|20293.37
12:38:59|20289.52
12:39:00|20289.59
12:39:01|20291.5
12:39:02|20296.83
12:39:04|20297.76
12:39:05|20297.63
12:39:05|20298.44
12:39:07|20301.48
12:39:07|20301.67
12:39:09|20302.06
12:39:10|20303.37
12:39:12|20305.33
12:39:12|20303.36
12:39:13|20303.76
12:39:15|20303.55
12:39:16|20303.32
12:39:17|20303.97
12:39:19|20303.49
12:39:20|20305.49
12:39:21|20306.05
12:39:22|20304.82
12:39:23|20303.62
12:39:24|20303.94
12:39:25|20306.23
12:39:26|20306.
12:39:27|20306.72
12:39:28|20316.77
12:39:29|20317.27
12:39:30|20318.15
12:39:31|20317.57
12:39:33|20316.2
12:39:34|20317.78
12:39:34|20317.84
12:39:36|20315.76
12:39:37|20315.82
12:39:37|20311.96
12:39:38|20312.72
12:39:39|20313.19
12:39:41|20313.28
12:39:42|20311.26
12:39:43|20311.68
12:39:44|20312.69
12:39:45|20314.63
12:39:46|20315.04
12:39:47|20314.58
12:39:49|20318.39
12:39:49|20316.58
12:39:50|20317.88
12:39:51|20317.16
12:39:53|20317.86
12:39:54|20317.6
12:39:55|20313.99
12:39:55|20312.63
12:39:57|20304.24
12:39:57|20303.34
12:39:58|20304.56
12:39:59|20302.28
12:40:00|20304.78
12:40:02|20300.78
12:40:03|20300.01
12:40:04|20302.61
12:40:04|20302.51
12:40:05|20305.28
12:40:07|20300.3
12:40:08|20302.27
12:40:09|20300.68
12:40:10|20301.09
12:40:11|20303.06
12:40:12|20303.23
12:40:13|20303.83
12:40:14|20300.42
12:40:16|20303.11
12:40:17|20302.62
12:40:19|20300.53
12:40:19|20299.71
12:40:21|20301.11
12:40:21|20300.55
12:40:23|20303.9
12:40:24|20302.89
12:40:24|20300.46
12:40:25|20300.27
12:40:27|20304.24
12:40:28|20303.7
12:40:30|20302.94
12:40:30|20304.87
12:40:32|20304.03
12:40:33|20301.79
12:40:34|20301.16
12:40:35|20300.01
12:40:36|20298.1
12:40:37|20300.65
12:40:38|20297.08
12:40:39|20294.66
12:40:40|20295.18
12:40:41|20296.08
12:40:42|20297.47
12:40:43|20295.
12:40:44|20295.28
12:40:45|20296.02
12:40:46|20298.95
12:40:47|20298.98
12:40:48|20297.71
12:40:49|20296.49
12:40:50|20297.7
12:40:51|20299.46
12:40:52|20297.07
12:40:53|20293.34
12:40:54|20287.29
12:40:56|20282.42
12:40:57|20286.09
12:40:58|20287.58
12:40:59|20289.52
12:40:59|20289.76
12:41:01|20292.13
12:41:01|20291.03
12:41:02|20293.72
12:41:04|20294.21
12:41:04|20294.58
12:41:05|20294.21
12:41:06|20296.71
12:41:08|20292.04
12:41:09|20288.21
12:41:10|20288.26
12:41:11|20288.54
12:41:12|20289.44
12:41:13|20292.18
12:41:15|20294.75
12:41:16|20293.98
12:41:17|20288.57
12:41:18|20288.11
12:41:19|20287.31
12:41:20|20290.
12:41:21|20291.65
12:41:23|20288.85
12:41:24|20288.71
12:41:24|20290.5
12:41:26|20295.2
12:41:27|20293.91
12:41:28|20295.67
12:41:29|20294.88
12:41:30|20296.41
12:41:31|20297.48
12:41:32|20299.97
12:41:34|20298.58
12:41:35|20298.29
12:41:35|20296.52
12:41:37|20293.46
12:41:37|20290.48
12:41:38|20292.76
12:41:39|20288.48
12:41:41|20293.2
12:41:41|20296.1
12:41:43|20294.6
12:41:44|20291.37
12:41:45|20292.2
12:41:46|20290.45
12:41:47|20288.3
12:41:48|20291.85
12:41:49|20293.98
12:41:50|20291.15
12:41:51|20291.68
12:41:52|20291.74
12:41:53|20290.38
12:41:54|20293.29
12:41:56|20294.89
12:41:56|20293.24
12:41:58|20294.46
12:41:58|20296.26
12:42:00|20292.95
12:42:01|20295.13
12:42:01|20295.77
12:42:03|20298.02
12:42:04|20295.96
12:42:04|20297.41
12:42:06|20294.86
12:42:07|20296.3
12:42:08|20298.08
12:42:08|20298.84
12:42:09|20297.44
12:42:11|20298.22
12:42:11|20300.1
12:42:13|20300.81
12:42:14|20302.15
12:42:15|20302.59
12:42:16|20304.92
12:42:17|20301.68
12:42:18|20303.
12:42:20|20302.36
12:42:21|20303.97
12:42:22|20304.31
12:42:23|20304.2
12:42:24|20307.9
12:42:25|20306.7
12:42:26|20309.01
12:42:27|20309.1
12:42:28|20309.03
12:42:29|20309.37
12:42:30|20309.06
12:42:31|20308.
12:42:32|20306.97
12:42:33|20308.19
12:42:34|20305.53
12:42:35|20304.61
12:42:36|20307.05
12:42:37|20307.38
12:42:38|20307.52
12:42:39|20306.1
12:42:40|20305.5
12:42:41|20306.11
12:42:42|20307.06
12:42:44|20306.31
12:42:45|20305.72
12:42:45|20305.3
12:42:47|20306.01
12:42:47|20306.21
12:42:49|20305.78
12:42:51|20303.03
12:42:51|20306.56
12:42:52|20304.29
12:42:54|20303.98
12:42:55|20304.66
12:42:56|20305.08
12:42:57|20305.47
12:42:58|20307.64
12:42:59|20304.03
12:43:00|20305.09
12:43:01|20308.1
12:43:03|20307.97
12:43:03|20309.31
12:43:05|20308.77
12:43:05|20308.78
12:43:06|20309.94
12:43:07|20309.96
12:43:09|20308.75
12:43:10|20307.32
12:43:11|20307.6
12:43:11|20307.86
12:43:13|20307.65
12:43:14|20306.59
12:43:14|20306.69
12:43:15|20306.84
12:43:17|20306.73
12:43:17|20306.27
12:43:19|20301.44
12:43:20|20302.48
12:43:21|20303.8
12:43:22|20303.35
12:43:23|20308.24
12:43:24|20308.65
12:43:25|20317.01
12:43:27|20317.69
12:43:28|20315.54
12:43:28|20316.54
12:43:30|20315.58
12:43:31|20312.75
12:43:32|20311.76
12:43:33|20311.68
12:43:33|20312.27
12:43:34|20312.63
12:43:35|20313.88
12:43:36|20317.99
12:43:37|20320.36
12:43:39|20321.78
12:43:40|20321.89
12:43:40|20321.95
12:43:41|20322.21
12:43:42|20323.34
12:43:44|20324.05
12:43:46|20322.94
12:43:46|20324.01
12:43:48|20324.08
12:43:49|20324.68
12:43:49|20324.1
12:43:50|20328.08
12:43:52|20325.42
12:43:52|20325.38
12:43:53|20326.02
12:43:55|20323.89
12:43:56|20322.36
12:43:56|20322.64
12:43:58|20318.9
12:43:59|20316.71
12:44:00|20319.86
12:44:01|20319.65
12:44:01|20320.26
12:44:03|20317.71
12:44:04|20318.39
12:44:05|20318.63
12:44:06|20322.79
12:44:06|20325.03
12:44:08|20325.86
12:44:09|20325.68
12:44:10|20326.1
12:44:10|20325.97
12:44:13|20325.02
12:44:13|20326.
12:44:14|20324.86
12:44:15|20323.35
12:44:16|20325.33
12:44:17|20326.86
12:44:18|20327.28
12:44:20|20328.69
12:44:22|20327.72
12:44:22|20327.29
12:44:23|20326.68
12:44:24|20327.35
12:44:26|20327.38
12:44:27|20326.3
12:44:28|20327.3
12:44:29|20325.84
12:44:30|20326.91
12:44:31|20325.01
12:44:32|20326.61
12:44:33|20327.65
12:44:34|20327.31
12:44:35|20326.14
12:44:36|20325.22
12:44:38|20325.46
12:44:38|20325.57
12:44:39|20324.82
12:44:40|20324.94
12:44:41|20325.03
12:44:42|20325.99
12:44:43|20324.8
12:44:44|20325.98
12:44:46|20325.26
12:44:46|20325.4
12:44:47|20324.31
12:44:48|20324.41
12:44:49|20320.9
12:44:50|20320.77
12:44:51|20319.73
12:44:52|20318.42
12:44:54|20321.26
12:44:55|20318.61
12:44:56|20317.46
12:44:57|20313.09
12:44:59|20317.65
12:44:59|20316.22
12:45:00|20318.61
12:45:01|20317.36
12:45:02|20318.18
12:45:03|20315.63
12:45:04|20311.78
12:45:05|20311.75
12:45:06|20312.55
12:45:07|20312.22
12:45:08|20312.53
12:45:09|20313.3
12:45:10|20314.06
12:45:11|20316.71
12:45:12|20318.06
12:45:14|20322.38
12:45:15|20323.46
12:45:16|20345.01
12:45:18|20338.87
12:45:18|20336.55
12:45:19|20332.23
12:45:20|20336.89
12:45:21|20335.49
12:45:23|20341.7
12:45:24|20348.79
12:45:25|20357.
12:45:27|20352.35
12:45:27|20349.01
12:45:29|20344.34
12:45:30|20343.07
12:45:31|20344.6
12:45:32|20348.
12:45:33|20348.17
12:45:34|20348.81
12:45:35|20349.49
12:45:36|20349.18
12:45:37|20347.23
12:45:38|20348.86
12:45:39|20349.99
12:45:39|20345.45
12:45:41|20348.76
12:45:42|20345.
12:45:43|20343.6
12:45:45|20345.19
12:45:45|20346.01
12:45:46|20344.14
12:45:47|20342.75
12:45:48|20341.86
12:45:49|20342.94
12:45:50|20346.83
12:45:51|20345.97
12:45:52|20342.29
12:45:53|20342.65
12:45:55|20341.2
12:45:56|20343.92
12:45:57|20341.17
12:45:58|20341.01
12:45:59|20338.4
12:46:00|20338.22
12:46:01|20337.94
12:46:02|20339.56
12:46:03|20339.06
12:46:05|20340.29
12:46:05|20345.87
12:46:06|20341.5
12:46:07|20343.88
12:46:08|20345.85
12:46:09|20348.27
12:46:10|20346.02
12:46:11|20346.64
12:46:12|20347.24
12:46:13|20346.81
12:46:14|20342.54
12:46:15|20342.44
12:46:16|20341.12
12:46:17|20345.78
12:46:18|20347.72
12:46:19|20348.19
12:46:20|20348.93
12:46:22|20348.65
12:46:24|20349.08
12:46:24|20348.38
12:46:26|20347.42
12:46:26|20348.43
12:46:27|20349.17
12:46:28|20346.58
12:46:30|20342.29
12:46:31|20343.36
12:46:31|20342.72
12:46:33|20344.47
12:46:33|20342.34
12:46:35|20342.64
12:46:36|20347.84
12:46:37|20348.53
12:46:37|20348.05
12:46:39|20347.57
12:46:40|20347.83
12:46:40|20350.09
12:46:41|20348.15
12:46:42|20347.11
12:46:44|20347.81
12:46:45|20347.7
12:46:46|20345.66
12:46:47|20345.56
12:46:48|20345.42
12:46:49|20342.23
12:46:50|20343.86
12:46:51|20344.86
12:46:53|20339.37
12:46:54|20340.89
12:46:55|20341.48
12:46:55|20340.32
12:46:57|20340.94
12:46:58|20342.15
12:46:58|20342.73
12:46:59|20344.57
12:47:00|20345.97
12:47:02|20346.7
12:47:03|20347.01
12:47:03|20348.88
12:47:04|20346.76
12:47:06|20345.2
12:47:06|20344.9
12:47:07|20347.11
12:47:09|20344.31
12:47:10|20341.61
12:47:11|20344.77
12:47:13|20344.98
12:47:13|20343.31
12:47:15|20343.48
12:47:15|20345.6
12:47:16|20344.3
12:47:18|20342.82
12:47:19|20340.01
12:47:19|20340.53
12:47:20|20344.49
12:47:22|20347.12
12:47:24|20347.33
12:47:26|20345.85
12:47:26|20348.61
12:47:28|20347.47
12:47:29|20347.32
12:47:30|20346.18
12:47:31|20347.53
12:47:32|20350.09
12:47:33|20355.
12:47:34|20355.87
12:47:35|20355.07
12:47:36|20357.4
12:47:37|20358.03
12:47:38|20359.
12:47:39|20356.99
12:47:41|20355.85
12:47:41|20360.73
12:47:42|20356.22
12:47:43|20355.08
12:47:44|20354.81
12:47:45|20355.02
12:47:46|20354.54
12:47:47|20350.47
12:47:48|20347.43
12:47:49|20348.15
12:47:50|20350.21
12:47:51|20347.28
12:47:53|20340.97
12:47:54|20343.04
12:47:55|20343.16
12:47:56|20345.65
12:47:56|20345.86
12:47:58|20346.21
12:47:59|20344.77
12:48:01|20342.38
12:48:01|20342.67
12:48:02|20343.89
12:48:03|20341.54
12:48:04|20342.31
12:48:05|20341.98
12:48:07|20330.18
12:48:08|20325.71
12:48:09|20325.94
12:48:10|20327.18
12:48:11|20327.17
12:48:12|20326.13
12:48:13|20326.65
12:48:14|20329.44
12:48:16|20326.47
12:48:16|20327.35
12:48:17|20326.26
12:48:18|20327.16
12:48:19|20328.84
12:48:20|20328.8
12:48:21|20331.55
12:48:23|20331.18
12:48:25|20332.66
12:48:25|20332.38
12:48:27|20333.5
12:48:28|20334.34
12:48:29|20333.76
12:48:31|20332.33
12:48:31|20331.92
12:48:32|20331.69
12:48:33|20332.14
12:48:34|20333.04
12:48:35|20332.71
12:48:36|20333.02
12:48:37|20332.18
12:48:38|20331.35
12:48:39|20331.29
12:48:40|20329.09
12:48:41|20327.11
12:48:42|20330.26
12:48:43|20328.76
12:48:44|20332.21
12:48:45|20333.96
12:48:46|20333.29
12:48:47|20332.5
12:48:48|20333.95
12:48:49|20334.32
12:48:50|20329.44
12:48:51|20329.98
12:48:52|20330.59
12:48:54|20332.17
12:48:54|20332.55
12:48:55|20334.32
12:48:56|20334.94
12:48:57|20335.43
12:48:58|20334.78
12:48:59|20334.13
12:49:00|20331.91
12:49:01|20333.1
12:49:02|20332.07
12:49:03|20334.64
12:49:04|20338.76
12:49:05|20338.54
12:49:06|20340.71
12:49:07|20341.78
12:49:08|20348.48
12:49:09|20349.94
12:49:10|20354.06
12:49:11|20350.91
12:49:12|20350.63
12:49:14|20351.41
12:49:15|20350.91
12:49:17|20348.09
12:49:18|20353.59
12:49:18|20351.9
12:49:19|20351.23
12:49:21|20357.32
12:49:22|20358.41
12:49:22|20355.44
12:49:24|20355.93
12:49:25|20357.65
12:49:26|20358.63
12:49:27|20357.92
12:49:29|20356.51
12:49:30|20352.75
12:49:31|20353.09
12:49:32|20351.57
12:49:33|20350.48
12:49:34|20345.96
12:49:35|20346.36
12:49:36|20347.11
12:49:37|20345.93
12:49:38|20346.45
12:49:39|20348.26
12:49:40|20349.66
12:49:42|20350.84
12:49:43|20351.57
12:49:43|20351.74
12:49:44|20351.57
12:49:45|20352.32
12:49:47|20350.49
12:49:48|20350.88
12:49:49|20351.92
12:49:49|20355.47
12:49:51|20360.34
12:49:51|20359.42
12:49:52|20360.02
12:49:53|20360.74
12:49:55|20364.48
12:49:55|20361.38
12:49:56|20361.58
12:49:58|20361.72
12:49:59|20362.6
12:49:59|20360.44
12:50:01|20359.95
12:50:02|20361.91
12:50:03|20359.83
12:50:04|20361.36
12:50:04|20353.61
12:50:05|20351.48
12:50:06|20351.82
12:50:08|20352.24
12:50:08|20351.95
12:50:10|20351.05
12:50:10|20352.71
12:50:12|20351.09
12:50:13|20350.59
12:50:13|20350.54
12:50:15|20350.02
12:50:16|20350.44
12:50:17|20349.3
12:50:17|20348.76
12:50:18|20349.41
12:50:19|20350.33
12:50:20|20350.
12:50:22|20350.17
12:50:23|20348.38
12:50:24|20348.64
12:50:25|20348.55
12:50:26|20354.91
12:50:28|20353.53
12:50:29|20355.1
12:50:30|20356.2
12:50:31|20354.99
12:50:31|20356.5
12:50:33|20358.25
12:50:34|20356.99
12:50:35|20356.12
12:50:36|20360.01
12:50:37|20361.12
12:50:38|20363.43
12:50:39|20357.47
12:50:40|20353.53
12:50:41|20349.3
12:50:42|20349.97
12:50:43|20348.45
12:50:44|20348.68
12:50:45|20346.49
12:50:46|20343.91
12:50:47|20343.02
12:50:48|20343.18
12:50:49|20343.13
12:50:50|20343.47
12:50:51|20344.05
12:50:52|20345.91
12:50:53|20347.2
12:50:54|20344.41
12:50:55|20341.04
12:50:56|20343.47
12:50:57|20342.84
12:50:58|20341.96
12:50:59|20342.74
12:51:00|20341.64
12:51:01|20340.89
12:51:02|20340.82
12:51:03|20338.41
12:51:04|20338.06
12:51:05|20339.93
12:51:06|20343.
12:51:07|20341.01
12:51:08|20340.97
12:51:09|20340.15
12:51:10|20339.79
12:51:11|20338.91
12:51:12|20338.4
12:51:13|20338.56
12:51:14|20337.73
12:51:15|20339.36
12:51:16|20341.18
12:51:17|20341.67
12:51:18|20344.99
12:51:19|20346.53
12:51:21|20344.89
12:51:22|20341.53
12:51:23|20341.55
12:51:24|20344.52
12:51:25|20340.74
12:51:26|20339.98
12:51:27|20337.47
12:51:28|20335.08
12:51:29|20336.59
12:51:30|20332.99
12:51:32|20333.83
12:51:33|20334.87
12:51:33|20337.98
12:51:35|20340.96
12:51:35|20340.28
12:51:37|20339.76
12:51:39|20342.79
12:51:39|20340.08
12:51:40|20335.84
12:51:41|20335.51
12:51:42|20337.01
12:51:43|20339.41
12:51:44|20339.98
12:51:45|20341.21
12:51:46|20339.74
12:51:47|20339.94
12:51:48|20339.35
12:51:49|20337.68
12:51:50|20337.74
12:51:51|20338.24
12:51:52|20335.08
12:51:53|20336.42
12:51:54|20336.08
12:51:56|20339.24
12:51:58|20337.45
12:51:58|20336.57
12:51:59|20334.18
12:52:00|20335.47
12:52:01|20335.8
12:52:02|20334.23
12:52:03|20334.99
12:52:05|20332.75
12:52:06|20333.58
12:52:07|20334.14
12:52:09|20334.19
12:52:09|20333.6
12:52:10|20334.8
12:52:11|20336.7
12:52:12|20334.3
12:52:13|20333.59
12:52:15|20330.96
12:52:16|20329.7
12:52:16|20330.48
12:52:18|20332.91
12:52:18|20335.59
12:52:19|20333.7
12:52:21|20335.93
12:52:22|20337.55
12:52:23|20335.34
12:52:23|20334.97
12:52:25|20333.91
12:52:27|20337.86
12:52:27|20341.21
12:52:28|20340.98
12:52:29|20339.27
12:52:30|20338.76
12:52:32|20338.43
12:52:33|20337.45
12:52:34|20336.39
12:52:35|20338.32
12:52:36|20341.55
12:52:38|20342.9
12:52:38|20342.36
12:52:39|20340.54
12:52:41|20340.97
12:52:41|20342.09
12:52:43|20344.63
12:52:44|20342.32
12:52:45|20344.21
12:52:46|20341.23
12:52:47|20341.94
12:52:48|20341.52
12:52:49|20341.02
12:52:50|20343.36
12:52:51|20342.69
12:52:52|20343.06
12:52:53|20342.69
12:52:55|20343.64
12:52:56|20343.32
12:52:56|20342.56
12:52:57|20342.06
12:52:59|20340.44
12:52:59|20338.57
12:53:00|20341.1
12:53:02|20335.1
12:53:03|20339.03
12:53:03|20337.97
12:53:04|20339.32
12:53:05|20338.09
12:53:07|20339.23
12:53:07|20331.75
12:53:09|20331.68
12:53:10|20335.5
12:53:11|20333.96
12:53:12|20334.17
12:53:13|20333.69
12:53:14|20333.7
12:53:15|20335.82
12:53:17|20336.
12:53:18|20331.
12:53:19|20332.76
12:53:20|20329.86
12:53:21|20328.9
12:53:22|20322.8
12:53:24|20323.03
12:53:24|20323.62
12:53:26|20322.71
12:53:26|20321.98
12:53:28|20322.99
12:53:29|20320.89
12:53:31|20316.38
12:53:32|20316.59
12:53:33|20317.64
12:53:34|20317.25
12:53:35|20317.49
12:53:36|20314.47
12:53:37|20312.63
12:53:38|20313.66
12:53:39|20313.52
12:53:40|20313.73
12:53:41|20317.16
12:53:42|20314.36
12:53:43|20313.58
12:53:44|20313.25
12:53:45|20316.06
12:53:46|20315.64
12:53:48|20303.48
12:53:49|20306.11
12:53:50|20303.61
12:53:51|20302.97
12:53:52|20302.14
12:53:53|20297.27
12:53:54|20298.37
12:53:55|20297.79
12:53:56|20296.64
12:53:58|20286.73
12:53:59|20285.52
12:54:00|20286.42
12:54:01|20287.65
12:54:01|20287.3
12:54:03|20288.82
12:54:04|20289.07
12:54:05|20292.87
12:54:07|20295.69
12:54:08|20298.04
12:54:08|20299.24
12:54:09|20296.93
12:54:11|20300.14
12:54:12|20300.65
12:54:13|20303.37
12:54:13|20301.04
12:54:15|20303.95
12:54:16|20301.63
12:54:17|20303.06
12:54:18|20304.25
12:54:19|20305.04
12:54:20|20299.07
12:54:21|20300.73
12:54:22|20302.62
12:54:23|20303.55
12:54:24|20305.51
12:54:25|20305.3
12:54:26|20308.09
12:54:27|20305.4
12:54:28|20305.28
12:54:30|20306.35
12:54:31|20310.2
12:54:32|20307.87
12:54:33|20306.04
12:54:33|20306.46
12:54:35|20307.94
12:54:36|20307.52
12:54:36|20309.55
12:54:38|20305.17
12:54:39|20304.33
12:54:39|20304.81
12:54:41|20304.33
12:54:42|20302.78
12:54:43|20301.99
12:54:44|20302.04
12:54:45|20303.42
12:54:45|20302.5
12:54:47|20306.89
12:54:47|20307.71
12:54:48|20311.96
12:54:50|20312.13
12:54:51|20312.2
12:54:51|20312.16
12:54:52|20311.48
12:54:53|20308.43
12:54:55|20305.87
12:54:55|20308.6
12:54:56|20305.65
12:54:58|20307.09
12:54:58|20304.48
12:55:00|20304.91
12:55:00|20305.26
12:55:02|20304.96
12:55:03|20308.25
12:55:05|20305.85
12:55:06|20305.18
12:55:07|20305.81
12:55:07|20306.22
12:55:09|20307.11
12:55:11|20309.96
12:55:12|20310.87
12:55:13|20310.79
12:55:14|20311.38
12:55:14|20312.81
12:55:16|20312.27
12:55:17|20311.34
12:55:18|20313.39
12:55:20|20311.62
12:55:20|20312.62
12:55:21|20311.99
12:55:22|20313.08
12:55:23|20312.33
12:55:24|20308.87
12:55:26|20305.96
12:55:26|20307.68
12:55:28|20306.15
12:55:29|20303.88
12:55:30|20295.23
12:55:31|20293.67
12:55:33|20292.43
12:55:33|20291.23
12:55:35|20289.89
12:55:35|20291.13
12:55:37|20288.85
12:55:38|20289.8
12:55:39|20293.11
12:55:39|20293.04
12:55:41|20291.85
12:55:42|20293.6
12:55:42|20292.23
12:55:45|20290.55
12:55:45|20292.32
12:55:46|20291.55
12:55:47|20289.04
12:55:48|20287.34
12:55:49|20287.9
12:55:50|20287.1
12:55:51|20286.82
12:55:52|20283.74
12:55:53|20285.82
12:55:54|20283.81
12:55:55|20286.09
12:55:56|20289.25
12:55:57|20289.65
12:55:58|20292.13
12:55:59|20292.05
12:56:00|20293.31
12:56:01|20293.55
12:56:02|20294.46
12:56:03|20292.49
12:56:04|20292.54
12:56:06|20294.22
12:56:07|20298.19
12:56:08|20296.9
12:56:08|20297.85
12:56:09|20300.13
12:56:10|20297.
12:56:12|20293.3
12:56:12|20293.14
12:56:14|20292.17
12:56:15|20293.27
12:56:16|20294.59
12:56:17|20296.87
12:56:18|20292.55
12:56:18|20291.69
12:56:20|20285.97
12:56:20|20285.45
12:56:22|20285.22
12:56:23|20285.73
12:56:25|20282.09
12:56:25|20285.17
12:56:26|20282.25
12:56:27|20284.88
12:56:28|20285.25
12:56:29|20283.67
12:56:31|20286.86
12:56:32|20285.36
12:56:32|20285.26
12:56:34|20286.89
12:56:36|20287.2
12:56:36|20290.16
12:56:37|20287.88
12:56:38|20288.59
12:56:39|20290.
12:56:40|20290.75
12:56:41|20289.76
12:56:42|20289.38
12:56:43|20289.46
12:56:44|20289.66
12:56:46|20289.98
12:56:48|20285.97
12:56:48|20286.8
12:56:49|20289.22
12:56:50|20288.97
12:56:51|20288.66
12:56:52|20288.33
12:56:53|20286.1
12:56:55|20287.79
12:56:56|20288.97
12:56:56|20293.21
12:56:57|20292.14
12:56:59|20291.72
12:57:01|20291.59
12:57:01|20291.51
12:57:02|20292.33
12:57:04|20295.57
12:57:05|20294.13
12:57:06|20294.04
12:57:07|20296.84
12:57:09|20296.3
12:57:09|20297.62
12:57:10|20297.42
12:57:11|20299.12
12:57:12|20298.12
12:57:13|20297.47
12:57:14|20300.07
12:57:15|20299.56
12:57:16|20298.81
12:57:17|20299.79
12:57:18|20300.11
12:57:19|20300.51
12:57:20|20304.38
12:57:21|20304.79
12:57:22|20303.45
12:57:23|20302.46
12:57:24|20301.77
12:57:26|20295.33
12:57:27|20295.23
12:57:28|20295.14
12:57:30|20295.2
12:57:30|20295.69
12:57:31|20295.
12:57:33|20293.17
12:57:34|20294.34
12:57:36|20293.91
12:57:37|20293.89
12:57:39|20293.52
12:57:40|20294.41
12:57:41|20294.33
12:57:43|20293.17
12:57:44|20292.76
12:57:45|20294.13
12:57:45|20293.83
12:57:46|20294.49
12:57:48|20292.2
12:57:48|20292.88
12:57:50|20292.83
12:57:50|20292.7
12:57:52|20295.1
12:57:53|20297.88
12:57:54|20296.6
12:57:55|20295.37
12:57:56|20294.07
12:57:58|20293.83
12:57:58|20294.31
12:57:59|20293.85
12:58:00|20294.14
12:58:01|20293.07
12:58:02|20295.42
12:58:04|20294.43
12:58:05|20293.83
12:58:06|20293.54
12:58:08|20291.18
12:58:08|20291.6
12:58:09|20292.15
12:58:11|20290.68
12:58:12|20289.89
12:58:13|20286.44
12:58:14|20286.18
12:58:15|20288.51
12:58:16|20289.99
12:58:18|20287.45
12:58:19|20287.51
12:58:19|20287.06
12:58:21|20287.53
12:58:21|20286.13
12:58:22|20286.14
12:58:23|20286.18
12:58:24|20286.43
12:58:25|20287.67
12:58:26|20287.39
12:58:27|20288.85
12:58:28|20289.98
12:58:29|20292.61
12:58:31|20293.79
12:58:31|20293.76
12:58:32|20293.54
12:58:34|20291.09
12:58:36|20291.38
12:58:37|20290.65
12:58:38|20279.67
12:58:39|20279.17
12:58:41|20278.83
12:58:42|20279.18
12:58:43|20281.18
12:58:44|20281.
12:58:45|20278.43
12:58:47|20279.13
12:58:48|20278.29
12:58:48|20277.27
12:58:50|20277.39
12:58:50|20277.01
12:58:53|20279.14
12:58:54|20280.14
12:58:55|20279.9
12:58:56|20277.57
12:58:57|20279.
12:58:57|20278.29
12:58:58|20276.93
12:59:00|20279.52
12:59:00|20279.65
12:59:02|20279.41
12:59:03|20281.41
12:59:03|20282.38
12:59:05|20282.77
12:59:07|20282.59
12:59:07|20280.59
12:59:09|20279.3
12:59:09|20280.18
12:59:10|20281.59
12:59:12|20280.57
12:59:13|20282.14
12:59:13|20281.32
12:59:15|20281.62
12:59:16|20282.39
12:59:16|20281.86
12:59:18|20279.85
12:59:18|20277.31
12:59:20|20281.32
12:59:21|20281.55
12:59:23|20285.35
12:59:23|20283.55
12:59:24|20281.88
12:59:25|20282.46
12:59:26|20282.7
12:59:28|20281.05
12:59:28|20280.87
12:59:30|20278.08
12:59:30|20278.5
12:59:32|20276.4
12:59:32|20278.88
12:59:33|20278.5
12:59:34|20276.38
12:59:36|20277.11
12:59:36|20275.68
12:59:38|20276.45
12:59:39|20271.85
12:59:39|20273.6
12:59:41|20273.33
12:59:42|20272.94
12:59:43|20273.39
12:59:44|20279.05
12:59:45|20281.85
12:59:46|20281.51
12:59:47|20281.79
12:59:47|20280.34
12:59:49|20281.07
12:59:49|20281.55
12:59:51|20280.51
12:59:51|20281.41
12:59:53|20281.15
12:59:54|20281.71
12:59:55|20277.19
12:59:55|20278.59
12:59:56|20277.88
12:59:58|20277.
12:59:59|20273.24
12:59:59|20272.18
13:00:00|20270.8
13:00:01|20268.84
13:00:03|20272.11
13:00:05|20268.
13:00:06|20268.57
13:00:07|20264.98
13:00:08|20265.83
13:00:09|20266.9
13:00:10|20269.38
13:00:11|20264.83
13:00:12|20263.81
13:00:13|20263.55
13:00:14|20264.16
13:00:15|20267.78
13:00:16|20267.16
13:00:17|20265.84
13:00:18|20267.55
13:00:19|20268.39
13:00:20|20267.82
13:00:21|20268.24
13:00:22|20267.74
13:00:23|20268.4
13:00:24|20267.29
13:00:25|20268.74
13:00:26|20269.48
13:00:27|20272.16
13:00:28|20273.52
13:00:29|20271.61
13:00:30|20268.94
13:00:31|20267.69
13:00:32|20269.57
13:00:33|20269.79
13:00:34|20268.87
13:00:36|20269.86
13:00:37|20266.32
13:00:38|20267.54
13:00:39|20263.91
13:00:40|20263.91
13:00:41|20261.11
13:00:43|20262.57
13:00:43|20262.
13:00:44|20259.45
13:00:46|20258.77
13:00:47|20258.89
13:00:47|20257.06
13:00:49|20261.9
13:00:50|20262.51
13:00:51|20259.42
13:00:52|20258.99
13:00:53|20258.36
13:00:54|20258.95
13:00:55|20257.53
13:00:56|20257.87
13:00:57|20260.24
13:00:58|20259.53
13:00:59|20259.45
13:01:00|20258.76
13:01:01|20258.21
13:01:02|20259.12
13:01:03|20256.73
13:01:05|20259.61
13:01:06|20260.16
13:01:07|20266.79
13:01:08|20264.28
13:01:09|20265.67
13:01:11|20265.83
13:01:12|20265.26
13:01:13|20265.5
13:01:14|20268.28
13:01:15|20262.23
13:01:16|20261.12
13:01:17|20261.58
13:01:18|20267.48
13:01:19|20264.52
13:01:20|20262.96
13:01:21|20262.96
13:01:23|20262.66
13:01:24|20262.07
13:01:25|20262.05
13:01:26|20263.67
13:01:27|20264.68
13:01:28|20264.99
13:01:29|20263.4
13:01:30|20263.44
13:01:31|20263.86
13:01:32|20262.85
13:01:33|20265.42
13:01:33|20264.55
13:01:34|20262.57
13:01:36|20263.3
13:01:37|20262.95
13:01:38|20262.45
13:01:39|20262.46
13:01:40|20261.48
13:01:41|20262.76
13:01:43|20263.33
13:01:44|20259.23
13:01:45|20261.53
13:01:46|20261.58
13:01:47|20262.93
13:01:49|20267.25
13:01:49|20270.44
13:01:51|20268.92
13:01:52|20263.9
13:01:53|20267.84
13:01:55|20267.19
13:01:55|20265.96
13:01:56|20266.24
13:01:58|20266.44
13:01:58|20265.64
13:02:00|20265.96
13:02:01|20266.16
13:02:02|20266.15
13:02:03|20265.73
13:02:03|20265.73
13:02:05|20266.4
13:02:06|20265.81
13:02:06|20267.21
13:02:08|20265.87
13:02:09|20266.96
13:02:09|20267.32
13:02:10|20266.25
13:02:12|20267.09
13:02:13|20267.4
13:02:14|20265.97
13:02:15|20265.78
13:02:17|20265.14
13:02:17|20263.54
13:02:19|20264.72
13:02:19|20265.62
13:02:20|20260.44
13:02:22|20260.33
13:02:22|20258.79
13:02:23|20256.54
13:02:25|20256.51
13:02:26|20255.81
13:02:26|20255.29
13:02:27|20257.7
13:02:28|20257.01
13:02:29|20256.98
13:02:30|20258.04
13:02:31|20256.19
13:02:32|20256.58
13:02:34|20256.82
13:02:34|20257.66
13:02:35|20252.02
13:02:37|20253.39
13:02:39|20255.16
13:02:40|20253.94
13:02:41|20253.43
13:02:42|20254.47
13:02:43|20253.5
13:02:44|20259.18
13:02:45|20256.4
13:02:47|20257.14
13:02:47|20257.8
13:02:48|20258.73
13:02:49|20257.16
13:02:51|20258.13
13:02:51|20264.68
13:02:53|20266.87
13:02:54|20265.54
13:02:55|20264.46
13:02:55|20264.73
13:02:56|20265.04
13:02:58|20266.49
13:02:59|20265.79
13:03:00|20265.81
13:03:01|20258.1
13:03:02|20256.55
13:03:03|20254.42
13:03:04|20241.95
13:03:05|20245.03
13:03:06|20250.55
13:03:07|20246.89
13:03:08|20246.23
13:03:09|20243.72
13:03:10|20244.
13:03:11|20239.68
13:03:12|20235.47
13:03:14|20238.53
13:03:15|20239.28
13:03:15|20244.04
13:03:16|20243.09
13:03:17|20215.3
13:03:18|20216.91
13:03:20|20215.
13:03:21|20225.63
13:03:21|20221.83
13:03:22|20219.61
13:03:23|20216.93
13:03:25|20215.82
13:03:26|20210.
13:03:27|20208.76
13:03:28|20207.61
13:03:29|20205.97
13:03:30|20206.04
13:03:31|20204.84
13:03:32|20208.37
13:03:33|20202.53
13:03:34|20205.79
13:03:35|20207.71
13:03:36|20207.16
13:03:37|20209.38
13:03:39|20211.29
13:03:40|20207.82
13:03:41|20208.85
13:03:43|20211.36
13:03:44|20208.17
13:03:45|20208.97
13:03:46|20213.91
13:03:47|20212.53
13:03:48|20210.32
13:03:50|20207.02
13:03:50|20204.55
13:03:51|20202.41
13:03:53|20206.9
13:03:54|20209.05
13:03:55|20209.51
13:03:57|20214.26
13:03:57|20213.1
13:03:59|20213.13
13:04:00|20212.87
13:04:00|20210.87
13:04:02|20213.46
13:04:03|20212.75
13:04:04|20212.44
13:04:04|20214.37
13:04:06|20209.55
13:04:08|20207.15
13:04:09|20206.23
13:04:10|20206.65
13:04:11|20208.11
13:04:11|20208.91
13:04:12|20206.76
13:04:14|20207.07
13:04:15|20207.04
13:04:16|20203.65
13:04:17|20204.24
13:04:18|20203.32
13:04:19|20199.71
13:04:20|20196.77
13:04:21|20196.17
13:04:22|20197.38
13:04:23|20196.87
13:04:24|20196.39
13:04:25|20193.36
13:04:26|20193.34
13:04:27|20191.48
13:04:28|20168.4
13:04:29|20163.79
13:04:30|20168.84
13:04:31|20154.77
13:04:32|20160.14
13:04:33|20160.85
13:04:34|20158.87
13:04:36|20147.48
13:04:36|20146.56
13:04:37|20140.85
13:04:39|20146.12
13:04:40|20151.78
13:04:42|20142.85
13:04:43|20141.41
13:04:44|20133.61
13:04:46|20133.97
13:04:46|20134.46
13:04:47|20132.2
13:04:48|20134.95
13:04:49|20144.56
13:04:51|20142.51
13:04:51|20147.23
13:04:52|20149.33
13:04:54|20154.1
13:04:54|20157.39
13:04:55|20158.56
13:04:57|20157.75
13:04:57|20158.6
13:04:58|20156.48
13:05:00|20152.15
13:05:01|20154.17
13:05:02|20156.37
13:05:03|20155.91
13:05:04|20153.18
13:05:05|20156.38
13:05:06|20156.55
13:05:07|20161.47
13:05:08|20154.52
13:05:09|20154.23
13:05:10|20161.
13:05:11|20158.65
13:05:12|20163.27
13:05:14|20167.82
13:05:14|20165.68
13:05:15|20167.04
13:05:16|20170.85
13:05:18|20172.5
13:05:19|20171.85
13:05:20|20171.3
13:05:22|20171.98
13:05:22|20173.21
13:05:24|20165.91
13:05:25|20164.2
13:05:25|20159.72
13:05:26|20158.65
13:05:27|20151.18
13:05:28|20150.15
13:05:29|20148.92
13:05:30|20151.45
13:05:31|20151.71
13:05:33|20154.06
13:05:33|20147.18
13:05:35|20147.5
13:05:35|20148.41
13:05:36|20151.13
13:05:37|20151.23
13:05:38|20151.08
13:05:40|20153.38
13:05:42|20144.92
13:05:43|20148.64
13:05:45|20151.79
13:05:46|20152.55
13:05:46|20152.55
13:05:48|20157.92
13:05:49|20157.24
13:05:50|20156.68
13:05:51|20157.59
13:05:52|20159.66
13:05:53|20161.84
13:05:54|20160.03
13:05:55|20163.58
13:05:56|20152.02
13:05:57|20151.52
13:05:59|20154.87
13:06:00|20156.75
13:06:01|20153.31
13:06:01|20152.26
13:06:03|20150.39
13:06:04|20156.41
13:06:05|20155.92
13:06:06|20154.21
13:06:07|20155.82
13:06:09|20159.63
13:06:10|20157.2
13:06:10|20155.67
13:06:12|20155.88
13:06:13|20148.95
13:06:14|20142.86
13:06:15|20143.17
13:06:15|20138.06
13:06:18|20141.01
13:06:18|20146.2
13:06:19|20146.92
13:06:21|20118.99
13:06:22|20121.
13:06:22|20128.98
13:06:23|20130.19
13:06:24|20118.16
13:06:25|20118.78
13:06:27|20109.12
13:06:28|20108.31
13:06:29|20111.97
13:06:30|20109.18
13:06:31|20112.06
13:06:32|20111.27
13:06:33|20108.82
13:06:34|20113.49
13:06:35|20113.57
13:06:36|20112.99
13:06:37|20115.07
13:06:38|20113.51
13:06:39|20109.52
13:06:40|20107.2
13:06:42|20106.28
13:06:43|20112.53
13:06:45|20111.25
13:06:46|20112.88
13:06:46|20112.8
13:06:48|20113.65
13:06:49|20114.54
13:06:50|20123.66
13:06:51|20121.07
13:06:53|20121.73
13:06:53|20122.03
13:06:54|20121.94
13:06:56|20125.03
13:06:57|20124.88
13:06:58|20126.96
13:06:58|20122.24
13:07:00|20123.37
13:07:01|20124.05
13:07:02|20123.89
13:07:03|20127.35
13:07:04|20125.61
13:07:06|20124.34
13:07:07|20121.94
13:07:08|20117.13
13:07:08|20115.52
13:07:10|20113.91
13:07:11|20112.76
13:07:12|20111.66
13:07:13|20108.85
13:07:14|20109.83
13:07:15|20112.1
13:07:16|20109.89
13:07:17|20112.28
13:07:18|20111.36
13:07:19|20108.86
13:07:20|20110.78
13:07:21|20116.74
13:07:22|20113.8
13:07:23|20113.11
13:07:24|20113.4
13:07:25|20115.96
13:07:26|20117.49
13:07:27|20117.03
13:07:28|20121.14
13:07:29|20120.7
13:07:30|20121.82
13:07:31|20123.59
13:07:32|20127.13
13:07:34|20128.03
13:07:34|20125.43
13:07:36|20130.6
13:07:37|20131.71
13:07:37|20130.96
13:07:38|20131.74
13:07:40|20136.86
13:07:40|20133.19
13:07:42|20136.02
13:07:43|20131.69
13:07:45|20124.16
13:07:46|20118.66
13:07:47|20112.01
13:07:47|20115.05
13:07:48|20115.18
13:07:50|20115.6
13:07:51|20116.59
13:07:52|20117.56
13:07:53|20124.01
13:07:54|20120.99
13:07:56|20119.44
13:07:56|20115.39
13:07:58|20116.63
13:07:59|20116.23
13:08:00|20118.26
13:08:01|20112.5
13:08:02|20113.88
13:08:03|20119.17
13:08:04|20113.76
13:08:05|20115.88
13:08:07|20117.96
13:08:08|20117.66
13:08:09|20117.41
13:08:10|20119.
13:08:12|20114.84
13:08:13|20115.05
13:08:14|20114.54
13:08:15|20114.84
13:08:16|20108.09
13:08:17|20104.
13:08:18|20107.23
13:08:19|20109.13
13:08:20|20109.7
13:08:22|20106.58
13:08:22|20108.1
13:08:23|20105.2
13:08:24|20104.
13:08:25|20107.06
13:08:26|20107.6
13:08:27|20106.99
13:08:28|20106.54
13:08:29|20107.53
13:08:30|20106.88
13:08:31|20106.34
13:08:32|20105.12
13:08:33|20108.33
13:08:34|20109.18
13:08:35|20110.24
13:08:36|20110.92
13:08:37|20108.98
13:08:38|20116.54
13:08:39|20118.74
13:08:40|20119.58
13:08:41|20119.24
13:08:42|20119.25
13:08:43|20119.59
13:08:45|20117.76
13:08:46|20113.45
13:08:48|20116.99
13:08:48|20117.87
13:08:50|20116.8
13:08:51|20118.25
13:08:53|20119.12
13:08:53|20123.23
13:08:54|20123.93
13:08:55|20130.45
13:08:56|20132.45
13:08:57|20131.02
13:08:58|20132.74
13:08:59|20133.05
13:09:00|20130.43
13:09:01|20130.66
13:09:02|20132.58
13:09:04|20129.78
13:09:04|20132.08
13:09:06|20132.48
13:09:07|20133.06
13:09:09|20140.6
13:09:10|20143.73
13:09:11|20143.97
13:09:12|20145.24
13:09:13|20146.69
13:09:14|20148.3
13:09:15|20148.98
13:09:16|20144.88
13:09:17|20145.92
13:09:18|20147.18
13:09:19|20147.8
13:09:19|20147.79
13:09:21|20146.36
13:09:22|20146.53
13:09:23|20146.66
13:09:24|20147.98
13:09:25|20147.04
13:09:26|20146.07
13:09:27|20149.81
13:09:28|20147.47
13:09:29|20144.45
13:09:30|20139.68
13:09:31|20144.73
13:09:32|20145.53
13:09:34|20142.2
13:09:34|20140.09
13:09:35|20138.03
13:09:36|20138.61
13:09:37|20135.19
13:09:39|20138.25
13:09:40|20138.44
13:09:42|20138.51
13:09:43|20139.68
13:09:44|20139.94
13:09:45|20138.73
13:09:46|20139.53
13:09:47|20138.7
13:09:48|20140.57
13:09:49|20138.52
13:09:50|20138.22
13:09:51|20139.83
13:09:52|20139.46
13:09:53|20137.03
13:09:54|20137.04
13:09:55|20137.71
13:09:56|20133.16
13:09:57|20133.5
13:09:58|20128.83
13:09:59|20126.73
13:10:00|20122.15
13:10:01|20122.99
13:10:02|20122.91
13:10:03|20122.63
13:10:04|20124.44
13:10:05|20127.69
13:10:06|20131.65
13:10:07|20136.8
13:10:09|20134.96
13:10:09|20136.9
13:10:10|20137.96
13:10:12|20139.42
13:10:13|20139.89
13:10:14|20139.14
13:10:15|20140.05
13:10:16|20136.82
13:10:17|20137.82
13:10:18|20136.7
13:10:19|20132.85
13:10:20|20133.49
13:10:21|20131.5
13:10:22|20128.29
13:10:23|20126.01
13:10:24|20126.33
13:10:25|20126.25
13:10:26|20126.75
13:10:27|20127.15
13:10:28|20126.23
13:10:29|20125.07
13:10:30|20121.68
13:10:31|20122.31
13:10:32|20121.99
13:10:33|20124.23
13:10:34|20128.05
13:10:35|20128.34
13:10:36|20129.05
13:10:37|20128.66
13:10:39|20130.59
13:10:40|20134.77
13:10:40|20132.7
13:10:41|20132.55
13:10:42|20132.34
13:10:43|20128.93
13:10:45|20129.04
13:10:46|20128.73
13:10:47|20129.18
13:10:48|20129.29
13:10:49|20132.72
13:10:50|20132.18
13:10:51|20132.81
13:10:52|20128.9
13:10:53|20128.53
13:10:55|20128.97
13:10:55|20133.03
13:10:57|20131.58
13:10:58|20132.45
13:10:59|20138.26
13:11:00|20136.44
13:11:02|20133.1
13:11:02|20131.77
13:11:04|20134.85
13:11:05|20135.99
13:11:07|20136.42
13:11:08|20135.58
13:11:10|20135.61
13:11:10|20132.33
13:11:11|20130.36
13:11:12|20132.77
13:11:13|20134.44
13:11:14|20130.93
13:11:15|20130.9
13:11:16|20131.2
13:11:17|20132.81
13:11:18|20133.47
13:11:19|20130.88
13:11:20|20131.86
13:11:21|20131.44
13:11:22|20129.84
13:11:23|20128.15
13:11:24|20127.51
13:11:25|20122.91
13:11:26|20125.13
13:11:27|20127.03
13:11:28|20128.94
13:11:30|20129.45
13:11:31|20133.45
13:11:32|20134.04
13:11:33|20132.88
13:11:34|20133.27
13:11:35|20131.87
13:11:36|20133.75
13:11:37|20134.77
13:11:38|20134.25
13:11:39|20133.39
13:11:40|20134.26
13:11:41|20140.21
13:11:42|20142.22
13:11:43|20142.56
13:11:44|20137.1
13:11:45|20140.45
13:11:46|20138.47
13:11:47|20134.89
13:11:48|20136.14
13:11:49|20140.64
13:11:50|20142.85
13:11:51|20142.07
13:11:52|20142.81
13:11:53|20140.79
13:11:54|20140.97
13:11:56|20139.79
13:11:56|20142.94
13:11:57|20141.51
13:11:58|20141.93
13:11:59|20138.76
13:12:00|20141.86
13:12:01|20141.99
13:12:02|20141.63
13:12:04|20137.03
13:12:05|20135.92
13:12:06|20137.67
13:12:07|20134.76
13:12:09|20136.94
13:12:10|20136.27
13:12:11|20136.56
13:12:12|20136.74
13:12:13|20142.37
13:12:14|20143.39
13:12:15|20144.1
13:12:16|20138.3
13:12:17|20137.87
13:12:18|20137.98
13:12:19|20133.69
13:12:20|20132.25
13:12:21|20129.92
13:12:22|20141.85
13:12:23|20140.07
13:12:25|20143.17
13:12:25|20143.04
13:12:26|20145.38
13:12:27|20144.1
13:12:29|20144.55
13:12:29|20144.89
13:12:31|20146.79
13:12:33|20145.57
13:12:34|20145.03
13:12:34|20146.5
13:12:36|20147.07
13:12:37|20147.85
13:12:38|20147.66
13:12:39|20149.5
13:12:39|20148.41
13:12:40|20147.47
13:12:41|20146.6
13:12:42|20147.37
13:12:43|20147.38
13:12:44|20147.83
13:12:45|20148.09
13:12:46|20147.26
13:12:47|20148.02
13:12:48|20147.01
13:12:50|20148.31
13:12:50|20146.82
13:12:52|20146.52
13:12:52|20146.95
13:12:53|20147.75
13:12:54|20146.77
13:12:56|20148.12
13:12:57|20146.25
13:12:58|20148.62
13:12:59|20150.9
13:13:01|20149.66
13:13:01|20150.96
13:13:02|20151.24
13:13:04|20152.83
13:13:06|20155.54
13:13:06|20155.16
13:13:07|20157.41
13:13:08|20158.55
13:13:09|20157.6
13:13:11|20158.69
13:13:12|20159.86
13:13:13|20160.18
13:13:13|20161.11
13:13:15|20159.39
13:13:15|20159.27
13:13:17|20161.56
13:13:18|20159.9
13:13:19|20160.99
13:13:21|20160.77
13:13:21|20159.98
13:13:22|20159.44
13:13:23|20157.95
13:13:24|20153.19
13:13:25|20158.57
13:13:26|20160.72
13:13:27|20159.85
13:13:28|20154.67
13:13:29|20156.23
13:13:30|20155.15
13:13:31|20156.33
13:13:32|20156.09
13:13:33|20156.27
13:13:34|20155.5
13:13:35|20153.58
13:13:36|20152.33
13:13:37|20155.4
13:13:38|20152.87
13:13:39|20154.12
13:13:40|20147.63
13:13:41|20148.41
13:13:42|20148.04
13:13:43|20148.46
13:13:44|20147.17
13:13:45|20147.35
13:13:46|20146.
13:13:47|20146.86
13:13:48|20146.79
13:13:49|20148.
13:13:50|20148.7
13:13:52|20153.08
13:13:53|20153.1
13:13:55|20151.85
13:13:55|20152.12
13:13:56|20151.77
13:13:58|20150.2
13:13:58|20148.17
13:14:00|20150.38
13:14:01|20152.11
13:14:02|20151.14
13:14:03|20151.56
13:14:03|20152.44
13:14:06|20149.72
13:14:06|20151.57
13:14:07|20151.78
13:14:09|20152.13
13:14:10|20153.43
13:14:10|20153.71
13:14:12|20153.17
13:14:13|20151.46
13:14:13|20150.27
13:14:15|20147.11
13:14:15|20144.09
13:14:18|20145.63
13:14:18|20145.22
13:14:19|20146.43
13:14:20|20144.59
13:14:21|20144.6
13:14:22|20144.06
13:14:23|20141.39
13:14:24|20141.73
13:14:26|20142.62
13:14:26|20143.16
13:14:28|20143.04
13:14:28|20144.55
13:14:30|20149.27
13:14:31|20151.76
13:14:32|20155.86
13:14:32|20157.18
13:14:34|20155.58
13:14:35|20155.35
13:14:35|20153.15
13:14:37|20153.95
13:14:37|20153.66
13:14:38|20155.82
13:14:39|20158.29
13:14:41|20161.04
13:14:41|20165.53
13:14:43|20162.23
13:14:44|20161.97
13:14:46|20166.87
13:14:46|20165.53
13:14:47|20165.27
13:14:48|20161.71
13:14:50|20160.04
13:14:50|20158.66
13:14:53|20157.7
13:14:53|20159.24
13:14:55|20160.23
13:14:55|20161.56
13:14:56|20161.9
13:14:58|20160.51
13:14:59|20154.17
13:15:00|20156.43
13:15:01|20160.08
13:15:03|20160.23
13:15:03|20161.42
13:15:04|20164.4
13:15:06|20168.53
13:15:06|20168.2
13:15:07|20167.34
13:15:08|20167.37
13:15:09|20168.25
13:15:10|20168.1
13:15:11|20170.61
13:15:12|20172.34
13:15:13|20170.57
13:15:14|20167.38
13:15:15|20166.06
13:15:16|20166.98
13:15:17|20166.23
13:15:18|20168.02
13:15:19|20167.04
13:15:20|20168.
13:15:21|20170.43
13:15:22|20172.76
13:15:23|20173.67
13:15:24|20175.48
13:15:25|20172.62
13:15:26|20171.3
13:15:27|20167.27
13:15:28|20166.56
13:15:29|20168.71
13:15:30|20169.49
13:15:31|20174.97
13:15:32|20176.54
13:15:33|20169.88
13:15:34|20169.42
13:15:35|20171.78
13:15:36|20172.82
13:15:37|20174.16
13:15:38|20174.25
13:15:39|20174.17
13:15:40|20174.11
13:15:41|20172.8
13:15:42|20172.66
13:15:43|20174.73
13:15:44|20169.77
13:15:45|20168.74
13:15:47|20167.12
13:15:47|20162.79
13:15:49|20162.7
13:15:50|20164.76
13:15:51|20167.38
13:15:53|20170.4
13:15:53|20168.01
13:15:55|20170.4
13:15:56|20166.41
13:15:57|20167.45
13:15:58|20167.92
13:15:59|20164.57
13:16:00|20166.31
13:16:01|20163.56
13:16:03|20165.7
13:16:05|20168.27
13:16:06|20170.23
13:16:07|20169.3
13:16:08|20169.36
13:16:09|20173.37
13:16:10|20172.22
13:16:11|20176.31
13:16:12|20176.17
13:16:13|20178.02
13:16:14|20177.05
13:16:15|20178.05
13:16:16|20179.32
13:16:17|20181.51
13:16:18|20180.52
13:16:19|20180.43
13:16:20|20177.91
13:16:21|20178.65
13:16:22|20179.31
13:16:23|20179.
13:16:24|20179.66
13:16:25|20179.92
13:16:26|20178.26
13:16:28|20179.66
13:16:29|20179.45
13:16:29|20185.56
13:16:30|20184.17
13:16:31|20185.57
13:16:32|20187.9
13:16:33|20187.61
13:16:34|20190.14
13:16:36|20191.18
13:16:37|20191.3
13:16:38|20194.22
13:16:39|20194.82
13:16:39|20196.56
13:16:40|20208.27
13:16:41|20202.86
13:16:43|20200.54
13:16:43|20200.98
13:16:44|20201.06
13:16:46|20200.33
13:16:46|20199.12
13:16:48|20203.07
13:16:49|20204.22
13:16:49|20207.52
13:16:51|20209.97
13:16:52|20210.02
13:16:53|20207.61
13:16:54|20208.47
13:16:55|20207.8
13:16:57|20197.49
13:16:57|20199.97
13:16:59|20198.73
13:17:00|20205.1
13:17:01|20205.06
13:17:03|20206.5
13:17:04|20205.
13:17:06|20211.75
13:17:07|20208.49
13:17:08|20207.7
13:17:08|20203.42
13:17:10|20206.54
13:17:11|20206.45
13:17:12|20207.81
13:17:12|20208.4
13:17:13|20208.39
13:17:14|20206.29
13:17:16|20206.1
13:17:17|20206.13
13:17:17|20204.93
13:17:19|20205.53
13:17:20|20200.
13:17:20|20199.82
13:17:21|20196.87
13:17:22|20193.02
13:17:24|20195.28
13:17:25|20197.44
13:17:26|20200.41
13:17:26|20201.5
13:17:27|20200.78
13:17:28|20199.83
13:17:29|20197.24
13:17:31|20195.25
13:17:31|20194.5
13:17:32|20193.91
13:17:33|20192.57
13:17:34|20193.6
13:17:36|20194.37
13:17:37|20194.15
13:17:38|20192.01
13:17:38|20190.39
13:17:40|20193.4
13:17:41|20192.79
13:17:42|20194.79
13:17:43|20196.47
13:17:44|20197.36
13:17:45|20196.75
13:17:46|20195.62
13:17:47|20195.11
13:17:48|20196.64
13:17:49|20196.31
13:17:50|20195.39
13:17:51|20192.42
13:17:53|20202.05
13:17:53|20200.25
13:17:55|20198.14
13:17:56|20198.11
13:17:57|20199.82
13:17:58|20200.66
13:17:59|20199.58
13:18:00|20200.69
13:18:01|20200.65
13:18:02|20199.54
13:18:04|20199.5
13:18:05|20200.78
13:18:06|20198.68
13:18:06|20200.19
13:18:07|20200.14
13:18:08|20200.96
13:18:10|20200.82
13:18:11|20203.69
13:18:11|20209.97
13:18:13|20210.38
13:18:14|20212.54
13:18:15|20212.15
13:18:16|20209.21
13:18:17|20211.25
13:18:19|20208.33
13:18:19|20217.56
13:18:21|20221.71
13:18:22|20217.91
13:18:23|20214.5
13:18:24|20215.35
13:18:24|20211.58
13:18:26|20218.17
13:18:26|20209.9
13:18:28|20213.25
13:18:28|20215.76
13:18:30|20217.37
13:18:30|20220.25
13:18:31|20221.04
13:18:33|20223.2
13:18:33|20222.42
13:18:34|20226.42
13:18:35|20227.41
13:18:37|20227.11
13:18:38|20227.7
13:18:39|20225.
13:18:39|20228.54
13:18:41|20229.62
13:18:42|20235.89
13:18:42|20223.72
13:18:43|20225.08
13:18:45|20224.3
13:18:45|20226.39
13:18:47|20222.05
13:18:47|20222.7
13:18:49|20228.71
13:18:50|20228.2
13:18:51|20227.62
13:18:53|20231.67
13:18:53|20229.95
13:18:55|20231.05
13:18:56|20231.05
13:18:57|20234.68
13:18:59|20234.86
13:18:59|20234.8
13:19:01|20233.2
13:19:01|20231.99
13:19:03|20223.98
13:19:04|20216.28
13:19:05|20213.24
13:19:06|20212.23
13:19:07|20211.24
13:19:08|20220.48
13:19:10|20214.13
13:19:11|20218.14
13:19:12|20222.53
13:19:12|20226.44
13:19:14|20228.85
13:19:14|20228.98
13:19:16|20226.45
13:19:17|20222.43
13:19:18|20222.24
13:19:18|20219.53
13:19:20|20217.81
13:19:21|20218.65
13:19:22|20220.69
13:19:22|20219.82
13:19:24|20220.12
13:19:24|20223.26
13:19:26|20222.77
13:19:27|20223.97
13:19:28|20224.1
13:19:29|20224.09
13:19:30|20221.69
13:19:31|20219.77
13:19:32|20217.03
13:19:32|20215.06
13:19:34|20213.29
13:19:35|20214.22
13:19:36|20214.16
13:19:38|20214.16
13:19:38|20215.07
13:19:39|20215.21
13:19:40|20211.4
13:19:41|20213.1
13:19:42|20214.87
13:19:43|20215.08
13:19:44|20213.11
13:19:45|20213.14
13:19:46|20215.77
13:19:47|20215.73
13:19:48|20215.52
13:19:49|20214.42
13:19:50|20217.81
13:19:51|20220.1
13:19:52|20219.79
13:19:54|20217.33
13:19:56|20214.72
13:19:56|20214.54
13:19:57|20214.1
13:19:59|20211.44
13:19:59|20206.59
13:20:01|20211.51
13:20:02|20213.33
13:20:04|20210.45
13:20:04|20214.13
13:20:06|20213.18
13:20:08|20213.86
13:20:08|20215.56
13:20:09|20216.52
13:20:10|20218.08
13:20:11|20217.8
13:20:13|20223.25
13:20:14|20223.55
13:20:15|20223.06
13:20:16|20223.17
13:20:16|20222.28
13:20:18|20220.71
13:20:19|20218.59
13:20:19|20220.33
13:20:21|20220.63
13:20:23|20221.63
13:20:24|20221.68
13:20:24|20222.05
13:20:25|20223.23
13:20:26|20220.42
13:20:27|20219.28
13:20:28|20216.
13:20:29|20215.21
13:20:30|20216.41
13:20:31|20217.41
13:20:32|20216.96
13:20:33|20215.27
13:20:34|20215.64
13:20:35|20215.82
13:20:36|20217.59
13:20:37|20217.57
13:20:38|20217.33
13:20:39|20217.53
13:20:40|20217.99
13:20:41|20218.54
13:20:42|20214.84
13:20:43|20215.62
13:20:44|20216.19
13:20:45|20210.42
13:20:46|20206.67
13:20:47|20208.26
13:20:48|20203.61
13:20:49|20203.1
13:20:50|20201.69
13:20:51|20201.43
13:20:52|20201.9
13:20:53|20200.4
13:20:55|20195.44
13:20:55|20194.21
13:20:57|20190.
13:20:59|20193.98
13:20:59|20193.2
13:21:00|20194.46
13:21:02|20190.65
13:21:04|20194.27
13:21:05|20194.91
13:21:07|20201.94
13:21:08|20202.42
13:21:09|20202.85
13:21:10|20202.17
13:21:12|20203.85
13:21:12|20203.64
13:21:13|20208.77
13:21:14|20205.35
13:21:15|20206.04
13:21:17|20205.68
13:21:18|20202.62
13:21:19|20208.77
13:21:20|20208.58
13:21:21|20208.11
13:21:22|20207.61
13:21:23|20207.
13:21:24|20206.89
13:21:25|20204.16
13:21:26|20203.93
13:21:27|20200.65
13:21:29|20203.96
13:21:30|20202.67
13:21:31|20203.8
13:21:32|20204.62
13:21:33|20205.34
13:21:34|20202.69
13:21:35|20202.1
13:21:36|20203.68
13:21:37|20203.24
13:21:38|20202.3
13:21:39|20201.82
13:21:40|20204.15
13:21:41|20205.18
13:21:42|20205.89
13:21:43|20205.14
13:21:44|20209.2
13:21:45|20207.63
13:21:46|20209.2
13:21:47|20211.59
13:21:48|20209.55
13:21:49|20207.09
13:21:50|20204.04
13:21:51|20201.41
13:21:52|20199.45
13:21:53|20199.16
13:21:54|20199.35
13:21:55|20200.
13:21:57|20200.63
13:21:57|20200.48
13:21:59|20198.96
13:22:00|20200.09
13:22:01|20199.96
13:22:02|20200.93
13:22:03|20198.04
13:22:04|20198.16
13:22:06|20200.77
13:22:06|20199.64
13:22:07|20203.51
13:22:08|20201.96
13:22:09|20203.48
13:22:10|20201.58
13:22:12|20201.18
13:22:13|20200.95
13:22:14|20199.6
13:22:15|20197.48
13:22:16|20194.45
13:22:17|20195.77
13:22:18|20194.74
13:22:19|20197.99
13:22:20|20198.13
13:22:21|20195.3
13:22:22|20191.5
13:22:23|20193.35
13:22:24|20193.32
13:22:25|20195.27
13:22:26|20194.87
13:22:27|20196.03
13:22:28|20196.16
13:22:29|20197.15
13:22:30|20198.1
13:22:31|20203.68
13:22:32|20204.72
13:22:33|20205.69
13:22:34|20209.16
13:22:35|20210.05
13:22:36|20206.58
13:22:37|20200.35
13:22:38|20204.45
13:22:39|20206.06
13:22:40|20206.98
13:22:41|20207.6
13:22:42|20208.55
13:22:43|20206.7
13:22:44|20207.94
13:22:45|20207.54
13:22:46|20204.64
13:22:47|20201.08
13:22:48|20199.17
13:22:49|20201.98
13:22:50|20201.67
13:22:51|20200.02
13:22:52|20201.65
13:22:53|20202.23
13:22:54|20199.26
13:22:55|20197.1
13:22:56|20193.33
13:22:57|20191.53
13:22:58|20192.47
13:22:59|20192.49
13:23:00|20193.18
13:23:01|20193.94
13:23:02|20193.74
13:23:03|20194.9
13:23:04|20193.96
13:23:05|20194.7
13:23:06|20193.6
13:23:08|20192.68
13:23:08|20193.75
13:23:09|20188.86
13:23:10|20191.03
13:23:11|20189.37
13:23:12|20185.61
13:23:14|20184.35
13:23:16|20189.83
13:23:16|20190.24
13:23:17|20190.29
13:23:18|20186.55
13:23:19|20184.3
13:23:21|20180.78
13:23:21|20178.31
13:23:22|20178.14
13:23:23|20168.92
13:23:25|20166.67
13:23:26|20170.9
13:23:27|20172.55
13:23:28|20173.91
13:23:29|20171.58
13:23:30|20173.63
13:23:31|20172.58
13:23:33|20172.28
13:23:33|20173.94
13:23:34|20172.71
13:23:35|20171.8
13:23:36|20172.25
13:23:37|20169.29
13:23:38|20167.67
13:23:39|20171.9
13:23:40|20174.34
13:23:42|20170.44
13:23:42|20169.24
13:23:43|20167.15
13:23:44|20163.47
13:23:45|20164.57
13:23:46|20163.75
13:23:47|20163.85
13:23:49|20166.12
13:23:50|20165.15
13:23:51|20164.72
13:23:52|20162.83
13:23:53|20163.24
13:23:54|20162.27
13:23:55|20163.33
13:23:56|20161.99
13:23:57|20162.5
13:23:59|20158.01
13:24:00|20158.77
13:24:01|20152.4
13:24:02|20156.3
13:24:03|20155.35
13:24:05|20154.88
13:24:06|20152.24
13:24:07|20158.59
13:24:08|20156.74
13:24:09|20156.63
13:24:11|20156.32
13:24:12|20141.64
13:24:13|20141.92
13:24:14|20141.62
13:24:15|20142.93
13:24:16|20143.08
13:24:17|20143.93
13:24:18|20143.69
13:24:19|20143.09
13:24:20|20142.42
13:24:21|20140.32
13:24:22|20141.01
13:24:23|20141.65
13:24:24|20138.18
13:24:25|20137.25
13:24:26|20137.69
13:24:27|20138.53
13:24:28|20133.46
13:24:29|20135.45
13:24:30|20131.51
13:24:31|20133.
13:24:32|20130.93
13:24:33|20133.44
13:24:34|20132.91
13:24:35|20127.9
13:24:36|20131.89
13:24:37|20132.25
13:24:38|20130.88
13:24:39|20130.04
13:24:40|20125.27
13:24:41|20125.59
13:24:42|20127.62
13:24:43|20126.44
13:24:44|20123.9
13:24:45|20124.08
13:24:46|20122.85
13:24:48|20123.38
13:24:49|20123.34
13:24:49|20116.27
13:24:50|20114.97
13:24:51|20107.29
13:24:53|20107.07
13:24:53|20112.86
13:24:54|20116.41
13:24:55|20119.5
13:24:57|20120.18
13:24:57|20120.17
13:24:58|20120.87
13:25:00|20121.53
13:25:01|20118.52
13:25:02|20113.49
13:25:04|20117.91
13:25:05|20114.09
13:25:06|20114.81
13:25:08|20115.25
13:25:08|20113.29
13:25:09|20111.96
13:25:11|20111.16
13:25:12|20109.71
13:25:12|20097.
13:25:13|20102.93
13:25:15|20100.37
13:25:16|20102.9
13:25:17|20105.5
13:25:18|20108.33
13:25:19|20109.95
13:25:20|20105.21
13:25:21|20103.05
13:25:23|20105.56
13:25:23|20107.69
13:25:24|20105.12
13:25:25|20104.72
13:25:26|20106.44
13:25:27|20105.54
13:25:28|20110.69
13:25:29|20108.53
13:25:30|20107.85
13:25:31|20108.04
13:25:33|20108.61
13:25:34|20106.43
13:25:34|20108.16
13:25:36|20106.28
13:25:37|20106.14
13:25:37|20106.81
13:25:39|20107.05
13:25:40|20108.
13:25:40|20105.58
13:25:41|20105.
13:25:42|20109.09
13:25:43|20106.77
13:25:45|20108.25
13:25:45|20108.25
13:25:47|20108.58
13:25:48|20108.52
13:25:49|20110.
13:25:50|20110.83
13:25:51|20111.
13:25:51|20113.43
13:25:53|20115.9
13:25:53|20116.17
13:25:55|20117.19
13:25:55|20123.77
13:25:56|20126.66
13:25:57|20125.56
13:25:59|20126.62
13:25:59|20122.55
13:26:00|20122.2
13:26:02|20118.91
13:26:03|20118.89
13:26:04|20115.04
13:26:06|20107.3
13:26:07|20108.26
13:26:08|20108.04
13:26:08|20109.68
13:26:10|20112.86
13:26:11|20114.58
13:26:12|20117.41
13:26:13|20120.23
13:26:15|20122.95
13:26:16|20123.32
13:26:17|20121.28
13:26:17|20121.37
13:26:19|20121.98
13:26:20|20122.76
13:26:21|20125.24
13:26:22|20121.
13:26:22|20119.22
13:26:23|20122.24
13:26:24|20118.33
13:26:25|20112.52
13:26:26|20113.06
13:26:28|20111.8
13:26:28|20107.83
13:26:29|20108.34
13:26:31|20109.
13:26:31|20113.59
13:26:32|20111.11
13:26:33|20110.1
13:26:34|20110.86
13:26:35|20112.19
13:26:37|20112.25
13:26:37|20112.94
13:26:38|20114.88
13:26:39|20111.
13:26:40|20113.14
13:26:42|20113.04
13:26:42|20113.39
13:26:43|20118.29
13:26:44|20118.01
13:26:45|20117.23
13:26:46|20114.21
13:26:47|20115.81
13:26:48|20117.96
13:26:50|20113.25
13:26:51|20110.75
13:26:51|20111.22
13:26:52|20113.38
13:26:53|20114.89
13:26:54|20112.21
13:26:56|20112.87
13:26:57|20114.21
13:26:58|20112.65
13:26:58|20113.71
13:26:59|20114.71
13:27:00|20118.63
13:27:02|20118.13
13:27:04|20118.
13:27:05|20120.71
13:27:06|20111.06
13:27:07|20111.1
13:27:08|20108.99
13:27:09|20111.62
13:27:10|20113.26
13:27:12|20120.03
13:27:13|20123.63
13:27:14|20124.54
13:27:15|20130.17
13:27:16|20132.34
13:27:17|20135.21
13:27:18|20131.94
13:27:19|20133.94
13:27:21|20127.12
13:27:22|20124.06
13:27:23|20127.5
13:27:23|20128.95
13:27:25|20124.47
13:27:26|20124.37
13:27:27|20122.34
13:27:28|20124.58
13:27:29|20126.91
13:27:30|20131.31
13:27:30|20131.04
13:27:31|20131.88
13:27:32|20128.56
13:27:33|20125.96
13:27:35|20125.88
13:27:36|20126.8
13:27:37|20127.92
13:27:38|20126.7
13:27:38|20126.9
13:27:39|20127.3
13:27:41|20123.45
13:27:42|20124.33
13:27:43|20126.
13:27:45|20128.41
13:27:45|20128.56
13:27:46|20129.49
13:27:47|20131.1
13:27:48|20130.64
13:27:49|20131.81
13:27:50|20129.77
13:27:52|20131.58
13:27:54|20129.65
13:27:54|20132.24
13:27:55|20134.72
13:27:56|20135.92
13:27:57|20139.2
13:27:58|20142.83
13:27:59|20144.69
13:28:00|20146.01
13:28:02|20148.04
13:28:04|20145.07
13:28:04|20146.79
13:28:05|20148.84
13:28:06|20145.5
13:28:07|20147.9
13:28:08|20148.13
13:28:11|20151.69
13:28:12|20146.71
13:28:13|20149.32
13:28:14|20150.25
13:28:15|20149.42
13:28:16|20148.96
13:28:17|20150.18
13:28:18|20149.69
13:28:19|20148.24
13:28:21|20148.31
13:28:22|20148.21
13:28:23|20150.97
13:28:24|20150.52
13:28:25|20147.73
13:28:26|20147.78
13:28:27|20150.57
13:28:28|20147.74
13:28:29|20145.34
13:28:30|20146.21
13:28:31|20144.88
13:28:32|20146.12
13:28:33|20145.23
13:28:34|20146.39
13:28:35|20146.6
13:28:36|20146.69
13:28:37|20147.52
13:28:38|20146.71
13:28:39|20141.96
13:28:40|20142.32
13:28:41|20138.9
13:28:42|20138.45
13:28:43|20136.25
13:28:44|20134.44
13:28:45|20136.14
13:28:46|20138.34
13:28:47|20134.24
13:28:48|20134.61
13:28:49|20130.13
13:28:50|20131.11
13:28:51|20129.54
13:28:52|20132.7
13:28:53|20131.41
13:28:54|20132.78
13:28:55|20129.56
13:28:56|20132.12
13:28:57|20133.07
13:28:58|20133.93
13:28:59|20133.88
13:29:00|20134.64
13:29:01|20141.74
13:29:02|20137.95
13:29:03|20139.47
13:29:05|20145.
13:29:06|20143.69
13:29:07|20142.29
13:29:09|20144.49
13:29:09|20144.69
13:29:11|20144.49
13:29:12|20143.53
13:29:13|20146.04
13:29:14|20149.9
13:29:15|20149.44
13:29:15|20149.22
13:29:16|20149.36
13:29:17|20151.24
13:29:19|20151.54
13:29:19|20151.46
13:29:21|20150.27
13:29:21|20149.98
13:29:23|20150.43
13:29:25|20148.25
13:29:26|20148.84
13:29:26|20150.07
13:29:28|20151.08
13:29:29|20149.96
13:29:30|20148.88
13:29:30|20150.18
13:29:32|20151.35
13:29:33|20150.28
13:29:34|20151.55
13:29:35|20151.6
13:29:35|20150.49
13:29:37|20149.89
13:29:38|20152.53
13:29:39|20150.33
13:29:39|20152.02
13:29:40|20149.14
13:29:41|20151.2
13:29:42|20147.45
13:29:44|20150.88
13:29:44|20150.86
13:29:45|20148.52
13:29:47|20150.54
13:29:48|20150.17
13:29:48|20150.04
13:29:50|20148.75
13:29:50|20144.56
13:29:52|20146.76
13:29:53|20145.06
13:29:54|20139.7
13:29:55|20137.16
13:29:55|20135.83
13:29:57|20128.84
13:29:58|20130.01
13:29:59|20128.29
13:30:00|20125.62
13:30:00|20125.17
13:30:02|20125.66
13:30:03|20129.02
13:30:05|20136.2
13:30:06|20141.14
13:30:08|20139.52
13:30:09|20140.06
13:30:10|20145.85
13:30:11|20148.22
13:30:11|20147.32
13:30:14|20153.28
13:30:14|20148.31
13:30:15|20155.71
13:30:16|20153.8
13:30:17|20152.5
13:30:18|20150.02
13:30:19|20150.7
13:30:20|20160.42
13:30:22|20146.67
13:30:23|20146.64
13:30:24|20148.51
13:30:25|20146.61
13:30:26|20147.52
13:30:26|20146.43
13:30:28|20146.87
13:30:29|20147.16
13:30:30|20146.92
13:30:31|20140.95
13:30:33|20135.59
13:30:33|20137.91
13:30:34|20134.34
13:30:35|20140.7
13:30:36|20141.22
13:30:37|20140.66
13:30:38|20145.55
13:30:39|20138.75
13:30:40|20133.71
13:30:41|20135.03
13:30:42|20136.76
13:30:43|20140.37
13:30:44|20140.78
13:30:46|20139.1
13:30:47|20139.89
13:30:48|20143.55
13:30:49|20144.61
13:30:50|20138.73
13:30:50|20136.09
13:30:52|20136.56
13:30:52|20143.65
13:30:54|20139.17
13:30:54|20137.82
13:30:56|20135.34
13:30:57|20136.32
13:30:57|20138.44
13:30:58|20138.95
13:30:59|20133.27
13:31:01|20120.18
13:31:02|20121.39
13:31:02|20128.91
13:31:05|20133.99
13:31:05|20126.74
13:31:07|20127.67
13:31:08|20133.3
13:31:09|20142.97
13:31:10|20141.6
13:31:12|20139.3
13:31:12|20138.55
13:31:13|20146.64
13:31:15|20144.54
13:31:17|20146.02
13:31:17|20147.11
13:31:18|20146.9
13:31:19|20145.28
13:31:20|20144.26
13:31:21|20147.91
13:31:22|20152.7
13:31:24|20151.86
13:31:24|20157.03
13:31:25|20155.5
13:31:26|20157.77
13:31:27|20162.19
13:31:28|20169.1
13:31:29|20184.11
13:31:30|20181.09
13:31:31|20182.63
13:31:32|20181.8
13:31:33|20181.12
13:31:34|20181.55
13:31:35|20183.26
13:31:36|20186.37
13:31:37|20183.48
13:31:38|20182.83
13:31:39|20177.08
13:31:40|20183.84
13:31:41|20184.
13:31:42|20185.29
13:31:43|20188.25
13:31:44|20181.01
13:31:45|20178.8
13:31:46|20177.42
13:31:47|20180.72
13:31:48|20176.66
13:31:49|20180.08
13:31:50|20173.06
13:31:51|20171.14
13:31:52|20164.58
13:31:53|20163.11
13:31:54|20168.82
13:31:55|20170.45
13:31:57|20168.45
13:31:58|20166.21
13:31:58|20170.86
13:32:00|20175.54
13:32:01|20181.08
13:32:02|20175.43
13:32:03|20172.49
13:32:03|20168.52
13:32:05|20173.01
13:32:07|20167.78
13:32:07|20171.81
13:32:08|20174.13
13:32:09|20166.16
13:32:10|20165.88
13:32:11|20168.24
13:32:12|20175.53
13:32:13|20174.79
13:32:14|20176.02
13:32:16|20178.71
13:32:17|20176.53
13:32:18|20177.48
13:32:19|20178.71
13:32:21|20179.45
13:32:21|20185.7
13:32:22|20185.53
13:32:23|20186.33
13:32:24|20185.74
13:32:25|20179.3
13:32:26|20179.86
13:32:27|20173.22
13:32:28|20174.05
13:32:29|20174.83
13:32:30|20179.27
13:32:31|20183.04
13:32:32|20186.95
13:32:33|20194.84
13:32:35|20199.21
13:32:35|20194.16
13:32:36|20191.83
13:32:37|20191.31
13:32:38|20195.4
13:32:39|20192.98
13:32:41|20198.75
13:32:43|20194.38
13:32:44|20199.3
13:32:44|20197.68
13:32:46|20198.18
13:32:46|20194.27
13:32:48|20196.06
13:32:48|20199.56
13:32:50|20197.48
13:32:51|20198.19
13:32:51|20199.83
13:32:52|20203.77
13:32:53|20204.82
13:32:54|20201.08
13:32:56|20200.66
13:32:57|20198.89
13:32:58|20190.51
13:32:58|20190.24
13:32:59|20192.88
13:33:00|20200.
13:33:01|20201.91
13:33:03|20204.7
13:33:03|20202.28
13:33:04|20205.01
13:33:06|20204.52
13:33:07|20200.27
13:33:07|20200.52
13:33:09|20207.13
13:33:10|20204.27
13:33:12|20199.49
13:33:13|20185.07
13:33:13|20198.83
13:33:15|20189.28
13:33:16|20193.62
13:33:17|20192.81
13:33:18|20196.44
13:33:19|20197.63
13:33:20|20195.27
13:33:21|20194.84
13:33:22|20191.42
13:33:23|20189.51
13:33:24|20187.29
13:33:25|20192.92
13:33:26|20196.72
13:33:27|20198.8
13:33:28|20197.42
13:33:29|20200.49
13:33:30|20200.93
13:33:31|20200.73
13:33:32|20200.48
13:33:33|20204.44
13:33:34|20204.11
13:33:36|20210.95
13:33:37|20211.51
13:33:38|20214.3
13:33:39|20214.78
13:33:40|20216.72
13:33:41|20215.48
13:33:42|20220.59
13:33:43|20221.05
13:33:44|20215.01
13:33:45|20215.29
13:33:46|20213.12
13:33:47|20209.18
13:33:48|20211.66
13:33:49|20209.99
13:33:50|20214.69
13:33:51|20215.59
13:33:52|20215.5
13:33:53|20215.33
13:33:54|20217.93
13:33:55|20217.95
13:33:56|20216.64
13:33:57|20214.82
13:33:58|20212.53
13:33:59|20213.09
13:34:00|20211.93
13:34:01|20215.44
13:34:02|20215.24
13:34:03|20209.84
13:34:05|20204.71
13:34:05|20202.1
13:34:07|20197.53
13:34:08|20193.54
13:34:09|20196.76
13:34:10|20203.87
13:34:11|20204.31
13:34:12|20207.49
13:34:13|20206.52
13:34:14|20204.56
13:34:15|20201.9
13:34:16|20203.71
13:34:17|20203.4
13:34:18|20200.56
13:34:19|20201.95
13:34:21|20203.65
13:34:21|20202.49
13:34:22|20201.49
13:34:23|20201.75
13:34:25|20203.01
13:34:26|20202.07
13:34:27|20197.14
13:34:27|20200.88
13:34:28|20204.36
13:34:30|20199.4
13:34:30|20200.01
13:34:32|20200.19
13:34:32|20202.73
13:34:34|20202.67
13:34:35|20212.76
13:34:36|20212.17
13:34:37|20210.02
13:34:38|20207.46
13:34:39|20208.95
13:34:40|20209.25
13:34:41|20211.07
13:34:42|20211.47
13:34:43|20212.97
13:34:44|20214.75
13:34:45|20214.57
13:34:46|20217.38
13:34:47|20218.33
13:34:48|20215.82
13:34:49|20216.15
13:34:50|20215.82
13:34:51|20216.64
13:34:52|20216.37
13:34:53|20216.26
13:34:54|20215.77
13:34:55|20217.27
13:34:56|20219.07
13:34:57|20224.13
13:34:58|20225.72
13:35:00|20229.14
13:35:00|20231.7
13:35:02|20224.52
13:35:03|20223.06
13:35:04|20224.26
13:35:05|20224.33
13:35:06|20223.62
13:35:08|20227.14
13:35:08|20225.84
13:35:10|20221.66
13:35:11|20229.99
13:35:12|20226.54
13:35:13|20221.75
13:35:14|20228.96
13:35:15|20226.64
13:35:16|20229.05
13:35:17|20229.71
13:35:18|20229.76
13:35:19|20229.99
13:35:20|20227.08
13:35:21|20225.01
13:35:22|20228.07
13:35:23|20226.07
13:35:24|20230.34
13:35:25|20232.82
13:35:26|20228.59
13:35:27|20226.54
13:35:28|20227.23
13:35:29|20234.03
13:35:31|20233.33
13:35:32|20233.13
13:35:32|20230.78
13:35:33|20232.36
13:35:34|20234.2
13:35:35|20235.53
13:35:36|20238.46
13:35:38|20241.
13:35:39|20235.81
13:35:39|20238.33
13:35:40|20236.75
13:35:41|20234.63
13:35:42|20231.31
13:35:43|20233.48
13:35:45|20235.51
13:35:46|20232.77
13:35:46|20232.76
13:35:47|20237.92
13:35:48|20233.28
13:35:50|20229.18
13:35:51|20229.39
13:35:51|20231.38
13:35:53|20234.76
13:35:53|20230.39
13:35:54|20225.73
13:35:56|20223.91
13:35:56|20226.39
13:35:58|20229.22
13:35:59|20230.54
13:36:01|20236.12
13:36:02|20237.28
13:36:02|20236.89
13:36:04|20232.98
13:36:05|20232.97
13:36:06|20231.91
13:36:06|20233.84
13:36:08|20235.81
13:36:09|20241.5
13:36:10|20231.96
13:36:12|20226.24
13:36:13|20222.39
13:36:14|20222.62
13:36:16|20222.57
13:36:16|20226.06
13:36:17|20225.
13:36:19|20232.34
13:36:20|20228.89
13:36:20|20232.09
13:36:21|20224.32
13:36:22|20222.66
13:36:24|20225.5
13:36:25|20223.18
13:36:26|20224.4
13:36:27|20221.2
13:36:28|20218.09
13:36:30|20217.27
13:36:31|20220.04
13:36:32|20217.14
13:36:33|20218.04
13:36:35|20216.71
13:36:35|20216.46
13:36:37|20213.24
13:36:38|20220.
13:36:39|20219.25
13:36:40|20219.55
13:36:41|20219.56
13:36:42|20218.61
13:36:43|20221.16
13:36:44|20220.74
13:36:45|20221.91
13:36:45|20222.08
13:36:47|20222.02
13:36:48|20219.07
13:36:48|20217.76
13:36:50|20213.99
13:36:51|20215.7
13:36:51|20214.87
13:36:52|20215.43
13:36:54|20214.26
13:36:55|20213.85
13:36:55|20218.01
13:36:58|20215.27
13:36:58|20215.65
13:36:59|20217.39
13:37:00|20214.46
13:37:01|20221.15
13:37:02|20220.53
13:37:03|20220.23
13:37:04|20219.92
13:37:05|20219.2
13:37:06|20217.03
13:37:07|20219.61
13:37:08|20223.13
13:37:09|20228.47
13:37:10|20226.25
13:37:12|20229.8
13:37:13|20230.99
13:37:13|20233.84
13:37:16|20242.77
13:37:17|20240.58
13:37:18|20241.87
13:37:20|20248.13
13:37:20|20246.65
13:37:21|20246.66
13:37:22|20254.75
13:37:23|20254.8
13:37:24|20267.58
13:37:25|20270.66
13:37:26|20266.34
13:37:27|20264.89
13:37:29|20292.88
13:37:30|20299.3
13:37:31|20289.05
13:37:32|20293.27
13:37:33|20287.3
13:37:35|20295.08
13:37:35|20295.91
13:37:37|20298.2
13:37:38|20310.16
13:37:39|20314.08
13:37:40|20311.42
13:37:41|20314.82
13:37:41|20313.69
13:37:42|20319.35
13:37:43|20317.49
13:37:45|20307.87
13:37:46|20307.12
13:37:46|20314.71
13:37:48|20304.14
13:37:48|20298.46
13:37:50|20298.19
13:37:51|20302.54
13:37:52|20303.18
13:37:52|20303.28
13:37:54|20303.17
13:37:55|20306.28
13:37:56|20307.
13:37:57|20310.23
13:37:58|20310.64
13:37:59|20303.69
13:38:00|20305.1
13:38:01|20310.2
13:38:02|20308.78
13:38:03|20301.36
13:38:04|20297.42
13:38:05|20297.
13:38:07|20295.75
13:38:08|20297.2
13:38:08|20299.69
13:38:09|20299.75
13:38:10|20301.96
13:38:11|20304.94
13:38:13|20294.61
13:38:15|20295.12
13:38:16|20300.
13:38:17|20298.25
13:38:19|20301.75
13:38:19|20304.09
13:38:21|20299.84
13:38:22|20299.64
13:38:23|20301.54
13:38:23|20304.68
13:38:25|20302.12
13:38:25|20301.95
13:38:27|20308.
13:38:29|20315.07
13:38:29|20312.06
13:38:31|20312.36
13:38:31|20313.73
13:38:33|20309.3
13:38:33|20315.82
13:38:35|20315.68
13:38:36|20318.3
13:38:37|20321.95
13:38:39|20322.97
13:38:39|20324.89
13:38:40|20325.91
13:38:41|20324.47
13:38:42|20326.34
13:38:43|20325.44
13:38:44|20328.15
13:38:45|20326.68
13:38:46|20324.73
13:38:47|20324.77
13:38:48|20327.23
13:38:50|20330.11
13:38:51|20335.01
13:38:51|20332.3
13:38:53|20331.18
13:38:53|20327.11
13:38:55|20329.9
13:38:56|20326.76
13:38:57|20330.04
13:38:58|20333.96
13:38:59|20328.
13:39:00|20324.31
13:39:00|20324.09
13:39:02|20322.21
13:39:02|20322.83
13:39:04|20316.7
13:39:05|20310.01
13:39:06|20308.5
13:39:07|20307.32
13:39:08|20309.71
13:39:08|20307.17
13:39:10|20307.48
13:39:11|20305.37
13:39:12|20303.18
13:39:13|20301.47
13:39:15|20302.56
13:39:15|20300.51
13:39:16|20302.2
13:39:18|20307.46
13:39:20|20309.11
13:39:20|20308.89
13:39:21|20309.35
13:39:22|20310.86
13:39:23|20311.41
13:39:24|20307.33
13:39:25|20306.13
13:39:26|20309.79
13:39:27|20316.57
13:39:28|20319.7
13:39:29|20322.48
13:39:30|20320.81
13:39:31|20323.52
13:39:33|20319.97
13:39:34|20318.45
13:39:34|20318.14
13:39:35|20320.02
13:39:36|20325.03
13:39:38|20325.96
13:39:39|20320.52
13:39:40|20319.37
13:39:40|20315.05
13:39:42|20321.05
13:39:43|20321.59
13:39:44|20321.52
13:39:44|20322.67
13:39:46|20325.21
13:39:46|20322.77
13:39:48|20323.42
13:39:50|20321.1
13:39:50|20320.5
13:39:51|20319.7
13:39:52|20321.73
13:39:53|20316.63
13:39:54|20317.88
13:39:55|20318.47
13:39:56|20317.82
13:39:57|20316.31
13:39:58|20315.67
13:39:59|20317.03
13:40:00|20322.88
13:40:01|20320.15
13:40:02|20323.06
13:40:03|20324.2
13:40:04|20323.93
13:40:05|20327.59
13:40:06|20322.19
13:40:07|20325.77
13:40:08|20328.96
13:40:09|20330.84
13:40:10|20329.66
13:40:11|20329.41
13:40:12|20329.74
13:40:14|20331.13
13:40:16|20329.21
13:40:16|20327.78
13:40:17|20323.79
13:40:18|20323.01
13:40:20|20323.32
13:40:21|20323.78
13:40:22|20326.29
13:40:23|20327.46
13:40:24|20324.38
13:40:25|20320.92
13:40:26|20321.74
13:40:26|20325.77
13:40:29|20326.36
13:40:29|20326.87
13:40:30|20326.23
13:40:31|20320.31
13:40:32|20320.2
13:40:33|20317.94
13:40:34|20319.38
13:40:35|20317.94
13:40:36|20320.15
13:40:37|20315.15
13:40:38|20314.6
13:40:39|20314.51
13:40:40|20312.03
13:40:41|20313.93
13:40:42|20314.07
13:40:43|20312.48
13:40:44|20312.15
13:40:45|20311.81
13:40:46|20306.55
13:40:47|20302.41
13:40:48|20305.46
13:40:49|20306.45
13:40:50|20311.77
13:40:52|20321.28
13:40:53|20320.65
13:40:53|20325.44
13:40:55|20325.22
13:40:56|20324.95
13:40:56|20324.97
13:40:58|20328.66
13:40:58|20331.31
13:40:59|20340.91
13:41:01|20341.96
13:41:02|20344.27
13:41:04|20345.27
13:41:04|20338.72
13:41:05|20338.68
13:41:06|20339.81
13:41:07|20335.98
13:41:08|20330.99
13:41:09|20329.01
13:41:10|20327.77
13:41:11|20332.08
13:41:12|20324.43
13:41:14|20324.32
13:41:16|20325.43
13:41:16|20325.7
13:41:18|20320.69
13:41:20|20320.75
13:41:20|20316.2
13:41:21|20322.19
13:41:22|20322.28
13:41:23|20323.43
13:41:24|20323.46
13:41:25|20320.82
13:41:27|20314.15
13:41:27|20318.01
13:41:28|20320.18
13:41:29|20325.03
13:41:30|20326.99
13:41:32|20321.01
13:41:33|20325.84
13:41:33|20324.31
13:41:35|20323.49
13:41:36|20322.35
13:41:37|20323.52
13:41:38|20321.88
13:41:39|20320.82
13:41:40|20320.34
13:41:41|20316.07
13:41:42|20317.85
13:41:43|20319.49
13:41:44|20319.39
13:41:45|20320.53
13:41:46|20318.83
13:41:47|20312.4
13:41:49|20314.52
13:41:49|20312.95
13:41:51|20311.91
13:41:51|20310.
13:41:52|20307.9
13:41:54|20307.58
13:41:55|20310.23
13:41:56|20307.62
13:41:56|20306.89
13:41:58|20306.97
13:41:59|20307.71
13:41:59|20308.43
13:42:00|20308.9
13:42:02|20309.35
13:42:02|20304.59
13:42:05|20307.27
13:42:05|20304.87
13:42:07|20302.9
13:42:07|20302.13
13:42:09|20306.02
13:42:10|20306.95
13:42:10|20300.95
13:42:11|20294.29
13:42:13|20293.85
13:42:14|20292.54
13:42:15|20296.83
13:42:17|20291.76
13:42:18|20287.62
13:42:19|20287.42
13:42:21|20287.38
13:42:21|20288.92
13:42:23|20294.6
13:42:24|20287.09
13:42:26|20295.35
13:42:26|20295.88
13:42:27|20295.23
13:42:28|20296.41
13:42:29|20294.52
13:42:30|20293.93
13:42:31|20286.95
13:42:33|20285.76
13:42:34|20288.41
13:42:35|20291.87
13:42:37|20288.86
13:42:37|20287.49
13:42:38|20287.7
13:42:39|20285.44
13:42:40|20289.08
13:42:41|20290.35
13:42:42|20290.82
13:42:43|20296.5
13:42:44|20293.
13:42:46|20293.55
13:42:46|20294.65
13:42:48|20291.7
13:42:49|20291.21
13:42:50|20292.6
13:42:51|20288.27
13:42:52|20286.37
13:42:53|20284.89
13:42:54|20279.95
13:42:55|20282.92
13:42:56|20284.21
13:42:56|20286.04
13:42:58|20291.68
13:42:59|20292.28
13:43:00|20291.31
13:43:01|20280.78
13:43:02|20288.78
13:43:03|20289.15
13:43:04|20285.42
13:43:05|20284.1
13:43:05|20285.18
13:43:07|20284.79
13:43:08|20289.52
13:43:10|20288.38
13:43:10|20289.73
13:43:11|20288.15
13:43:12|20287.78
13:43:13|20289.87
13:43:14|20289.57
13:43:16|20292.48
13:43:17|20296.21
13:43:18|20294.69
13:43:19|20290.57
13:43:20|20282.69
13:43:21|20278.26
13:43:21|20279.59
13:43:23|20273.48
13:43:24|20271.43
13:43:26|20270.73
13:43:26|20269.47
13:43:27|20264.37
13:43:28|20259.34
13:43:29|20262.29
13:43:30|20258.28
13:43:32|20257.97
13:43:33|20256.88
13:43:35|20256.28
13:43:35|20254.94
13:43:36|20246.78
13:43:37|20248.52
13:43:38|20252.05
13:43:39|20250.89
13:43:40|20251.74
13:43:42|20250.37
13:43:43|20250.71
13:43:43|20254.47
13:43:45|20253.62
13:43:46|20251.98
13:43:47|20253.04
13:43:47|20257.15
13:43:49|20256.78
13:43:50|20257.58
13:43:51|20255.22
13:43:51|20254.37
13:43:53|20253.37
13:43:54|20252.67
13:43:54|20254.92
13:43:56|20253.67
13:43:57|20258.48
13:43:58|20257.29
13:43:58|20257.03
13:44:00|20258.01
13:44:00|20254.24
13:44:02|20242.44
13:44:02|20248.83
13:44:04|20253.03
13:44:05|20251.83
13:44:05|20248.38
13:44:07|20244.42
13:44:07|20245.
13:44:08|20247.53
13:44:10|20242.27
13:44:12|20238.04
13:44:12|20239.75
13:44:13|20239.8
13:44:14|20248.78
13:44:15|20246.4
13:44:16|20246.99
13:44:17|20246.07
13:44:19|20239.02
13:44:21|20237.97
13:44:21|20239.12
13:44:22|20242.67
13:44:24|20243.38
13:44:25|20243.72
13:44:26|20240.87
13:44:26|20242.38
13:44:28|20241.99
13:44:30|20245.8
13:44:30|20236.56
13:44:31|20245.86
13:44:32|20246.74
13:44:33|20248.05
13:44:34|20248.88
13:44:35|20247.17
13:44:36|20245.44
13:44:37|20245.38
13:44:38|20242.41
13:44:39|20242.36
13:44:40|20243.45
13:44:41|20244.42
13:44:43|20247.16
13:44:44|20249.11
13:44:44|20248.45
13:44:46|20250.
13:44:47|20252.15
13:44:48|20252.14
13:44:49|20252.87
13:44:49|20254.15
13:44:51|20254.38
13:44:52|20253.56
13:44:52|20252.66
13:44:54|20252.12
13:44:55|20253.43
13:44:56|20252.55
13:44:56|20253.29
13:44:57|20252.29
13:44:59|20249.54
13:44:59|20248.65
13:45:01|20243.77
13:45:01|20241.1
13:45:02|20239.81
13:45:04|20243.48
13:45:05|20251.16
13:45:06|20243.64
13:45:06|20239.8
13:45:08|20246.83
13:45:08|20248.67
13:45:10|20248.87
13:45:11|20248.26
13:45:11|20245.69
13:45:13|20248.81
13:45:13|20248.97
13:45:15|20249.33
13:45:16|20248.51
13:45:17|20246.4
13:45:17|20241.71
13:45:20|20238.71
13:45:20|20240.
13:45:21|20241.
13:45:22|20244.94
13:45:23|20242.78
13:45:25|20243.88
13:45:27|20246.16
13:45:27|20245.05
13:45:28|20243.98
13:45:29|20245.89
13:45:30|20252.02
13:45:31|20250.24
13:45:32|20248.01
13:45:33|20253.04
13:45:34|20253.58
13:45:35|20247.44
13:45:36|20248.18
13:45:38|20245.45
13:45:38|20242.42
13:45:39|20240.84
13:45:41|20242.28
13:45:41|20241.31
13:45:42|20243.05
13:45:44|20241.37
13:45:45|20232.52
13:45:46|20220.78
13:45:47|20228.44
13:45:48|20226.48
13:45:48|20228.34
13:45:50|20232.32
13:45:51|20224.05
13:45:51|20224.15
13:45:53|20222.74
13:45:53|20224.77
13:45:55|20227.34
13:45:55|20228.48
13:45:56|20227.09
13:45:58|20226.53
13:45:59|20224.86
13:46:00|20222.48
13:46:01|20221.22
13:46:03|20226.04
13:46:03|20231.55
13:46:05|20216.47
13:46:06|20217.44
13:46:07|20214.02
13:46:08|20211.92
13:46:09|20215.42
13:46:10|20216.46
13:46:11|20218.86
13:46:12|20218.32
13:46:13|20221.93
13:46:14|20222.12
13:46:15|20221.92
13:46:16|20216.9
13:46:17|20220.63
13:46:18|20222.49
13:46:19|20213.95
13:46:21|20221.12
13:46:22|20222.23
13:46:24|20221.65
13:46:25|20223.06
13:46:26|20222.83
13:46:27|20225.04
13:46:28|20222.63
13:46:28|20217.2
13:46:29|20216.05
13:46:30|20220.29
13:46:32|20222.81
13:46:32|20227.82
13:46:34|20228.
13:46:34|20230.02
13:46:35|20228.39
13:46:37|20224.
13:46:38|20226.13
13:46:40|20219.08
13:46:41|20219.38
13:46:42|20220.64
13:46:43|20222.16
13:46:44|20221.17
13:46:45|20220.05
13:46:46|20221.41
13:46:47|20220.88
13:46:48|20219.92
13:46:49|20220.17
13:46:50|20225.52
13:46:51|20228.2
13:46:52|20227.21
13:46:53|20223.15
13:46:54|20222.06
13:46:55|20221.17
13:46:56|20221.26
13:46:57|20220.35
13:46:58|20222.92
13:46:59|20218.44
13:47:00|20220.25
13:47:01|20223.28
13:47:02|20227.19
13:47:03|20222.61
13:47:04|20223.49
13:47:05|20226.04
13:47:06|20229.87
13:47:07|20228.39
13:47:08|20227.89
13:47:09|20230.97
13:47:10|20233.21
13:47:11|20236.77
13:47:12|20237.97
13:47:13|20240.31
13:47:14|20245.1
13:47:15|20245.31
13:47:16|20244.88
13:47:17|20244.05
13:47:18|20246.42
13:47:19|20250.09
13:47:21|20251.
13:47:22|20255.36
13:47:24|20265.99
13:47:24|20269.17
13:47:26|20272.2
13:47:28|20263.24
13:47:28|20259.85
13:47:29|20255.
13:47:30|20256.91
13:47:31|20259.63
13:47:32|20253.75
13:47:33|20254.06
13:47:34|20254.9
13:47:35|20254.74
13:47:36|20254.51
13:47:37|20254.96
13:47:38|20251.92
13:47:39|20248.52
13:47:40|20249.19
13:47:41|20247.53
13:47:42|20247.01
13:47:43|20247.47
13:47:44|20243.38
13:47:45|20242.46
13:47:46|20243.6
13:47:47|20247.
13:47:48|20246.69
13:47:50|20248.56
13:47:51|20249.57
13:47:52|20248.79
13:47:53|20249.65
13:47:53|20248.77
13:47:55|20248.72
13:47:55|20255.41
13:47:57|20253.64
13:47:58|20252.46
13:47:58|20247.22
13:48:00|20247.63
13:48:01|20256.39
13:48:02|20254.28
13:48:04|20257.49
13:48:04|20262.88
13:48:05|20264.75
13:48:06|20264.36
13:48:07|20267.92
13:48:08|20272.
13:48:09|20273.35
13:48:10|20273.63
13:48:12|20272.73
13:48:13|20273.41
13:48:13|20275.96
13:48:15|20278.45
13:48:15|20278.89
13:48:17|20275.78
13:48:18|20269.61
13:48:19|20268.48
13:48:21|20264.69
13:48:21|20264.35
13:48:22|20262.67
13:48:24|20263.9
13:48:26|20268.57
13:48:26|20266.28
13:48:28|20276.22
13:48:29|20277.88
13:48:30|20274.54
13:48:31|20273.94
13:48:32|20268.1
13:48:33|20266.78
13:48:34|20266.31
13:48:35|20262.03
13:48:36|20262.56
13:48:37|20261.51
13:48:39|20261.8
13:48:39|20262.86
13:48:40|20262.64
13:48:41|20262.61
13:48:43|20257.84
13:48:44|20257.75
13:48:46|20257.26
13:48:46|20258.21
13:48:47|20255.52
13:48:49|20252.33
13:48:49|20249.95
13:48:50|20252.39
13:48:51|20252.77
13:48:52|20243.18
13:48:53|20242.24
13:48:54|20244.96
13:48:55|20243.71
13:48:56|20241.52
13:48:57|20239.89
13:48:58|20235.67
13:48:59|20234.16
13:49:00|20231.36
13:49:01|20232.38
13:49:02|20231.09
13:49:03|20235.9
13:49:05|20231.67
13:49:05|20221.51
13:49:06|20219.64
13:49:07|20223.03
13:49:08|20220.72
13:49:09|20216.21
13:49:11|20215.46
13:49:11|20218.41
13:49:13|20213.33
13:49:14|20210.97
13:49:15|20211.58
13:49:16|20208.7
13:49:17|20209.71
13:49:18|20212.63
13:49:19|20213.64
13:49:20|20212.63
13:49:21|20211.18
13:49:23|20208.85
13:49:23|20207.9
13:49:24|20205.24
13:49:25|20209.02
13:49:27|20196.24
13:49:27|20189.73
13:49:28|20190.39
13:49:29|20188.1
13:49:31|20172.4
13:49:32|20171.49
13:49:33|20172.36
13:49:34|20175.07
13:49:35|20180.
13:49:36|20175.56
13:49:37|20174.46
13:49:38|20178.57
13:49:39|20177.99
13:49:40|20178.45
13:49:41|20167.2
13:49:42|20163.89
13:49:43|20165.14
13:49:44|20168.12
13:49:45|20168.37
13:49:47|20164.42
13:49:47|20163.35
13:49:48|20162.66
13:49:49|20164.35
13:49:50|20165.32
13:49:51|20164.25
13:49:52|20160.65
13:49:53|20156.53
13:49:54|20158.85
13:49:55|20166.08
13:49:56|20168.21
13:49:57|20169.42
13:49:58|20172.24
13:49:59|20173.16
13:50:00|20172.03
13:50:01|20171.96
13:50:02|20170.64
13:50:03|20171.81
13:50:04|20178.15
13:50:05|20179.29
13:50:06|20179.65
13:50:07|20181.31
13:50:08|20177.7
13:50:09|20176.06
13:50:10|20176.2
13:50:11|20182.19
13:50:12|20178.19
13:50:13|20178.
13:50:15|20168.58
13:50:17|20164.99
13:50:17|20165.23
13:50:18|20174.66
13:50:19|20173.72
13:50:20|20173.99
13:50:21|20178.87
13:50:22|20175.24
13:50:24|20176.37
13:50:26|20172.56
13:50:27|20176.76
13:50:29|20179.58
13:50:30|20173.48
13:50:31|20177.01
13:50:32|20178.68
13:50:33|20183.66
13:50:33|20178.33
13:50:34|20170.37
13:50:36|20173.36
13:50:37|20174.04
13:50:37|20168.69
13:50:39|20171.39
13:50:40|20170.59
13:50:41|20169.08
13:50:41|20163.66
13:50:43|20153.65
13:50:43|20154.13
13:50:45|20159.58
13:50:46|20154.66
13:50:47|20156.92
13:50:49|20148.79
13:50:49|20143.92
13:50:51|20140.57
13:50:52|20143.2
13:50:53|20139.92
13:50:54|20140.55
13:50:55|20143.93
13:50:57|20144.7
13:50:57|20151.08
13:50:58|20146.02
13:50:59|20145.06
13:51:01|20152.75
13:51:01|20147.58
13:51:02|20148.13
13:51:04|20154.48
13:51:04|20145.8
13:51:06|20146.25
13:51:07|20151.74
13:51:07|20150.86
13:51:08|20155.62
13:51:10|20159.57
13:51:10|20159.99
13:51:12|20157.79
13:51:13|20162.64
13:51:13|20167.52
13:51:14|20174.89
13:51:15|20175.05
13:51:17|20171.87
13:51:18|20164.8
13:51:18|20166.35
13:51:19|20167.38
13:51:20|20168.68
13:51:22|20170.41
13:51:23|20164.58
13:51:23|20166.73
13:51:25|20171.98
13:51:27|20170.87
13:51:28|20172.28
13:51:29|20174.11
13:51:30|20173.17
13:51:31|20176.58
13:51:32|20178.12
13:51:33|20176.61
13:51:34|20175.67
13:51:35|20172.8
13:51:36|20174.43
13:51:37|20167.76
13:51:38|20170.05
13:51:39|20171.13
13:51:40|20171.6
13:51:41|20171.89
13:51:42|20172.84
13:51:44|20172.75
13:51:44|20176.22
13:51:45|20174.37
13:51:47|20176.48
13:51:47|20173.36
13:51:49|20173.14
13:51:50|20173.48
13:51:51|20173.37
13:51:52|20180.2
13:51:53|20180.76
13:51:54|20182.24
13:51:55|20183.58
13:51:56|20178.54
13:51:57|20173.68
13:51:58|20175.39
13:51:59|20175.04
13:52:00|20179.12
13:52:01|20179.75
13:52:03|20179.46
13:52:03|20181.1
13:52:05|20176.85
13:52:06|20174.37
13:52:07|20178.59
13:52:07|20179.83
13:52:09|20179.33
13:52:10|20178.72
13:52:11|20183.46
13:52:12|20177.46
13:52:13|20179.23
13:52:13|20178.52
13:52:15|20178.97
13:52:16|20181.68
13:52:17|20181.35
13:52:17|20186.91
13:52:19|20186.38
13:52:19|20182.33
13:52:21|20184.31
13:52:22|20180.87
13:52:23|20177.81
13:52:23|20180.26
13:52:24|20176.26
13:52:26|20182.33
13:52:27|20191.17
13:52:28|20191.6
13:52:29|20192.79
13:52:30|20190.19
13:52:32|20188.93
13:52:33|20188.44
13:52:34|20182.86
13:52:35|20182.39
13:52:36|20184.29
13:52:37|20185.16
13:52:39|20180.93
13:52:40|20182.4
13:52:42|20188.09
13:52:43|20193.65
13:52:44|20189.53
13:52:45|20189.55
13:52:46|20188.75
13:52:47|20194.62
13:52:48|20192.03
13:52:49|20192.53
13:52:50|20191.5
13:52:51|20194.44
13:52:52|20194.62
13:52:53|20195.11
13:52:54|20197.06
13:52:55|20202.63
13:52:56|20206.06
13:52:57|20205.07
13:52:58|20202.76
13:52:59|20196.89
13:53:00|20197.12
13:53:01|20200.04
13:53:02|20202.97
13:53:03|20203.49
13:53:04|20203.01
13:53:05|20200.98
13:53:06|20205.17
13:53:08|20209.51
13:53:09|20209.98
13:53:09|20206.41
13:53:11|20205.11
13:53:12|20208.51
13:53:12|20208.78
13:53:13|20210.32
13:53:15|20210.43
13:53:16|20212.69
13:53:17|20211.26
13:53:18|20208.52
13:53:18|20213.59
13:53:20|20215.3
13:53:21|20218.01
13:53:22|20217.96
13:53:22|20213.28
13:53:23|20229.93
13:53:24|20223.3
13:53:26|20230.12
13:53:27|20235.5
13:53:28|20231.51
13:53:29|20231.48
13:53:30|20229.9
13:53:32|20231.07
13:53:33|20232.08
13:53:34|20226.58
13:53:35|20225.77
13:53:36|20229.5
13:53:37|20227.74
13:53:38|20225.58
13:53:39|20222.12
13:53:40|20223.82
13:53:41|20224.16
13:53:42|20236.82
13:53:43|20235.19
13:53:44|20230.07
13:53:45|20232.39
13:53:46|20239.61
13:53:47|20233.71
13:53:48|20233.58
13:53:49|20233.7
13:53:50|20236.35
13:53:51|20246.86
13:53:52|20246.86
13:53:53|20245.89
13:53:54|20244.55
13:53:55|20243.68
13:53:56|20242.33
13:53:57|20240.31
13:53:58|20240.93
13:53:59|20241.67
13:54:00|20241.31
13:54:01|20239.94
13:54:02|20237.15
13:54:04|20232.63
13:54:04|20232.52
13:54:06|20234.23
13:54:07|20235.79
13:54:08|20230.
13:54:08|20230.2
13:54:10|20229.8
13:54:10|20232.82
13:54:11|20230.5
13:54:12|20228.05
13:54:13|20230.14
13:54:14|20228.44
13:54:15|20231.48
13:54:17|20228.26
13:54:17|20227.43
13:54:19|20227.64
13:54:20|20225.28
13:54:20|20228.97
13:54:21|20228.75
13:54:22|20223.6
13:54:23|20214.97
13:54:25|20215.08
13:54:26|20214.98
13:54:26|20217.16
13:54:28|20216.82
13:54:29|20216.35
13:54:30|20219.4
13:54:31|20226.07
13:54:33|20234.45
13:54:34|20235.72
13:54:35|20233.56
13:54:36|20229.81
13:54:37|20231.74
13:54:38|20229.13
13:54:39|20228.56
13:54:40|20225.1
13:54:41|20221.52
13:54:42|20219.26
13:54:43|20216.7
13:54:44|20213.63
13:54:45|20213.97
13:54:46|20210.74
13:54:47|20212.69
13:54:49|20211.61
13:54:49|20210.2
13:54:50|20208.21
13:54:51|20206.34
13:54:53|20206.57
13:54:53|20211.74
13:54:55|20205.45
13:54:56|20205.67
13:54:57|20206.48
13:54:58|20207.79
13:54:59|20208.99
13:55:00|20211.78
13:55:01|20210.99
13:55:02|20213.
13:55:04|20211.03
13:55:04|20212.16
13:55:05|20208.66
13:55:07|20205.28
13:55:08|20210.58
13:55:08|20211.06
13:55:09|20206.79
13:55:11|20208.01
13:55:12|20210.63
13:55:12|20209.42
13:55:14|20209.03
13:55:14|20209.88
13:55:16|20215.99
13:55:16|20203.42
13:55:17|20208.47
13:55:19|20206.54
13:55:20|20203.41
13:55:21|20205.23
13:55:22|20203.91
13:55:23|20201.6
13:55:25|20199.88
13:55:25|20196.26
13:55:26|20197.23
13:55:27|20191.99
13:55:28|20189.03
13:55:30|20190.05
13:55:31|20189.22
13:55:32|20193.52
13:55:33|20190.76
13:55:35|20188.09
13:55:35|20192.96
13:55:36|20194.93
13:55:38|20188.03
13:55:38|20184.95
13:55:39|20186.85
13:55:41|20184.54
13:55:42|20176.77
13:55:43|20179.32
13:55:44|20183.96
13:55:45|20187.41
13:55:46|20190.11
13:55:47|20190.07
13:55:47|20197.19
13:55:48|20199.46
13:55:50|20196.57
13:55:51|20195.43
13:55:51|20196.2
13:55:52|20197.86
13:55:54|20197.1
13:55:55|20195.8
13:55:56|20194.45
13:55:57|20197.14
13:55:58|20197.04
13:55:58|20198.28
13:56:00|20194.4
13:56:00|20190.1
13:56:02|20186.36
13:56:03|20183.8
13:56:05|20184.04
13:56:05|20187.61
13:56:07|20182.09
13:56:08|20182.15
13:56:09|20178.66
13:56:10|20180.19
13:56:11|20178.37
13:56:12|20180.68
13:56:13|20176.44
13:56:14|20176.48
13:56:15|20182.06
13:56:16|20179.
13:56:18|20181.77
13:56:18|20182.56
13:56:20|20182.61
13:56:21|20183.29
13:56:21|20189.08
13:56:22|20189.64
13:56:23|20192.88
13:56:25|20188.09
13:56:25|20188.03
13:56:27|20183.89
13:56:28|20182.15
13:56:29|20181.07
13:56:31|20181.9
13:56:32|20184.13
13:56:33|20190.15
13:56:34|20191.78
13:56:35|20191.75
13:56:36|20194.79
13:56:37|20196.86
13:56:38|20202.23
13:56:39|20199.37
13:56:40|20199.61
13:56:41|20197.8
13:56:42|20197.77
13:56:43|20196.56
13:56:44|20196.63
13:56:45|20190.78
13:56:46|20191.65
13:56:47|20189.03
13:56:48|20192.86
13:56:49|20193.16
13:56:50|20194.29
13:56:52|20187.78
13:56:53|20189.87
13:56:55|20189.91
13:56:56|20187.
13:56:56|20186.38
13:56:57|20184.09
13:56:59|20187.15
13:56:59|20190.26
13:57:00|20189.8
13:57:02|20187.97
13:57:03|20191.44
13:57:04|20190.81
13:57:04|20192.57
13:57:06|20189.25
13:57:07|20181.74
13:57:08|20181.37
13:57:09|20181.67
13:57:09|20183.6
13:57:10|20181.47
13:57:12|20183.49
13:57:12|20183.31
13:57:14|20181.9
13:57:15|20176.83
13:57:16|20170.67
13:57:17|20172.66
13:57:18|20176.23
13:57:18|20171.53
13:57:20|20169.57
13:57:21|20169.03
13:57:21|20170.75
13:57:23|20173.95
13:57:23|20167.49
13:57:25|20167.36
13:57:25|20166.14
13:57:26|20165.33
13:57:27|20168.11
13:57:28|20167.24
13:57:29|20167.9
13:57:31|20170.68
13:57:31|20167.71
13:57:33|20174.07
13:57:35|20174.01
13:57:37|20172.08
13:57:37|20174.86
13:57:38|20174.95
13:57:39|20173.62
13:57:40|20174.37
13:57:41|20175.04
13:57:42|20173.37
13:57:43|20172.08
13:57:44|20168.91
13:57:45|20167.1
13:57:46|20166.34
13:57:47|20169.
13:57:48|20170.6
13:57:49|20170.58
13:57:50|20168.25
13:57:51|20167.89
13:57:52|20167.31
13:57:53|20168.92
13:57:54|20170.15
13:57:55|20170.74
13:57:56|20169.46
13:57:57|20170.29
13:57:58|20175.39
13:57:59|20171.57
13:58:00|20172.89
13:58:01|20169.77
13:58:02|20169.72
13:58:03|20176.33
13:58:04|20175.59
13:58:05|20178.28
13:58:07|20177.17
13:58:08|20179.73
13:58:08|20178.84
13:58:10|20180.89
13:58:11|20179.2
13:58:12|20178.19
13:58:13|20176.23
13:58:14|20176.1
13:58:15|20177.65
13:58:15|20177.78
13:58:17|20176.53
13:58:17|20178.1
13:58:18|20178.63
13:58:20|20181.67
13:58:21|20181.3
13:58:21|20180.4
13:58:23|20181.43
13:58:24|20187.2
13:58:25|20188.38
13:58:25|20187.72
13:58:27|20183.37
13:58:28|20186.13
13:58:29|20184.23
13:58:30|20186.17
13:58:31|20186.04
13:58:32|20187.59
13:58:34|20186.87
13:58:34|20187.41
13:58:36|20200.35
13:58:36|20202.53
13:58:39|20198.22
13:58:39|20198.6
13:58:40|20194.35
13:58:42|20196.15
13:58:43|20196.45
13:58:45|20195.53
13:58:46|20199.89
13:58:47|20199.18
13:58:47|20201.05
13:58:48|20198.28
13:58:49|20197.96
13:58:52|20196.57
13:58:53|20198.49
13:58:54|20198.6
13:58:55|20198.54
13:58:56|20198.08
13:58:57|20195.73
13:58:59|20199.12
13:58:59|20198.51
13:59:00|20199.52
13:59:01|20198.39
13:59:03|20200.9
13:59:04|20197.35
13:59:05|20193.77
13:59:06|20192.73
13:59:06|20192.91
13:59:08|20193.52
13:59:09|20193.29
13:59:09|20192.72
13:59:11|20192.01
13:59:11|20188.48
13:59:13|20183.46
13:59:15|20183.93
13:59:15|20182.64
13:59:16|20182.22
13:59:17|20181.5
13:59:18|20183.8
13:59:19|20189.79
13:59:20|20190.4
13:59:21|20192.01
13:59:22|20188.16
13:59:23|20187.
13:59:24|20185.19
13:59:25|20184.42
13:59:26|20187.13
13:59:27|20188.29
13:59:28|20188.4
13:59:30|20186.71
13:59:32|20184.67
13:59:32|20183.69
13:59:33|20184.49
13:59:34|20186.87
13:59:36|20188.72
13:59:37|20188.92
13:59:37|20187.76
13:59:38|20189.99
13:59:40|20190.56
13:59:41|20190.59
13:59:42|20190.45
13:59:43|20187.24
13:59:45|20185.76
13:59:45|20185.91
13:59:47|20184.92
13:59:48|20183.62
13:59:50|20182.85
13:59:50|20185.8
13:59:51|20182.61
13:59:52|20183.94
13:59:53|20184.03
13:59:54|20186.89
13:59:55|20190.19
13:59:56|20188.
13:59:58|20193.8
13:59:59|20192.62
14:00:00|20194.9
14:00:01|20205.99
14:00:03|20195.46
14:00:03|20194.11
14:00:05|20205.84
14:00:06|20209.9
14:00:07|20201.84
14:00:08|20191.9
14:00:09|20191.01
14:00:10|20193.34
14:00:11|20204.51
14:00:12|20210.66
14:00:13|20204.3
14:00:14|20187.89
14:00:15|20190.29
14:00:16|20194.26
14:00:18|20187.94
14:00:19|20187.6
14:00:20|20181.7
14:00:22|20174.31
14:00:22|20175.17
14:00:23|20172.31
14:00:24|20167.71
14:00:25|20168.05
14:00:26|20170.99
14:00:27|20168.17
14:00:29|20179.69
14:00:29|20182.79
14:00:30|20176.85
14:00:32|20176.95
14:00:33|20177.7
14:00:35|20174.86
14:00:35|20172.61
14:00:37|20159.33
14:00:37|20155.84
14:00:38|20155.99
14:00:39|20153.92
14:00:40|20154.58
14:00:41|20154.81
14:00:42|20150.86
14:00:44|20148.94
14:00:45|20141.24
14:00:46|20140.01
14:00:47|20139.84
14:00:48|20144.17
14:00:49|20143.62
14:00:50|20149.43
14:00:51|20148.63
14:00:52|20159.09
14:00:54|20158.39
14:00:54|20157.11
14:00:56|20159.73
14:00:56|20156.28
14:00:57|20156.55
14:00:58|20154.26
14:00:59|20153.12
14:01:00|20152.65
14:01:01|20145.66
14:01:03|20148.33
14:01:05|20148.3
14:01:06|20151.56
14:01:07|20151.42
14:01:08|20149.24
14:01:09|20151.55
14:01:10|20151.88
14:01:11|20152.26
14:01:13|20157.7
14:01:14|20159.74
14:01:15|20160.17
14:01:17|20165.6
14:01:18|20164.47
14:01:19|20160.32
14:01:19|20165.83
14:01:21|20164.39
14:01:22|20161.02
14:01:23|20163.19
14:01:24|20166.22
14:01:25|20169.2
14:01:26|20168.48
14:01:27|20168.08
14:01:28|20170.06
14:01:29|20162.43
14:01:30|20159.87
14:01:31|20157.98
14:01:32|20157.72
14:01:33|20154.26
14:01:35|20152.43
14:01:36|20148.61
14:01:37|20150.87
14:01:38|20150.85
14:01:40|20154.89
14:01:40|20151.76
14:01:42|20152.07
14:01:42|20150.
14:01:44|20151.94
14:01:46|20148.71
14:01:47|20148.15
14:01:48|20150.04
14:01:49|20142.66
14:01:51|20142.93
14:01:51|20143.86
14:01:53|20146.98
14:01:54|20148.88
14:01:55|20147.9
14:01:56|20142.11
14:01:57|20141.77
14:01:59|20147.16
14:01:59|20144.11
14:02:01|20142.34
14:02:02|20145.1
14:02:02|20142.37
14:02:03|20142.06
14:02:04|20141.44
14:02:05|20140.69
14:02:06|20139.73
14:02:07|20134.29
14:02:09|20129.62
14:02:10|20126.11
14:02:11|20127.04
14:02:12|20130.33
14:02:13|20129.05
14:02:14|20126.05
14:02:15|20123.04
14:02:16|20127.08
14:02:18|20129.91
14:02:19|20129.33
14:02:21|20135.46
14:02:21|20135.63
14:02:22|20135.08
14:02:23|20127.57
14:02:24|20126.02
14:02:25|20128.05
14:02:26|20128.14
14:02:27|20131.55
14:02:28|20129.98
14:02:29|20128.35
14:02:30|20133.11
14:02:32|20131.96
14:02:33|20135.57
14:02:34|20133.34
14:02:35|20133.91
14:02:37|20138.27
14:02:38|20136.33
14:02:40|20137.45
14:02:40|20135.18
14:02:41|20135.23
14:02:42|20137.24
14:02:44|20136.72
14:02:45|20141.13
14:02:46|20144.44
14:02:47|20144.55
14:02:48|20141.61
14:02:49|20148.51
14:02:50|20149.28
14:02:51|20151.49
14:02:53|20147.95
14:02:53|20148.93
14:02:55|20155.84
14:02:56|20148.62
14:02:57|20148.39
14:02:58|20149.26
14:02:59|20148.54
14:03:01|20144.08
14:03:01|20141.11
14:03:02|20146.68
14:03:04|20142.21
14:03:05|20143.21
14:03:06|20134.75
14:03:08|20137.32
14:03:08|20133.98
14:03:09|20132.4
14:03:11|20128.14
14:03:12|20128.69
14:03:13|20128.05
14:03:14|20128.19
14:03:15|20126.56
14:03:16|20130.6
14:03:17|20128.3
14:03:19|20130.92
14:03:19|20129.53
14:03:20|20124.14
14:03:21|20119.93
14:03:22|20115.12
14:03:23|20114.84
14:03:24|20114.11
14:03:25|20115.39
14:03:26|20116.34
14:03:27|20115.49
14:03:28|20104.02
14:03:29|20109.46
14:03:31|20103.45
14:03:32|20104.08
14:03:33|20109.8
14:03:34|20106.7
14:03:35|20103.81
14:03:36|20097.03
14:03:38|20098.43
14:03:39|20093.76
14:03:40|20085.6
14:03:40|20088.57
14:03:41|20085.9
14:03:43|20088.2
14:03:44|20084.37
14:03:45|20084.05
14:03:45|20090.24
14:03:47|20088.64
14:03:48|20095.59
14:03:49|20095.5
14:03:51|20106.7
14:03:51|20106.47
14:03:53|20110.
14:03:54|20109.54
14:03:54|20105.65
14:03:55|20108.
14:03:57|20107.34
14:03:58|20109.66
14:03:58|20108.66
14:04:00|20112.7
14:04:01|20107.24
14:04:02|20102.94
14:04:03|20104.68
14:04:04|20111.12
14:04:06|20113.28
14:04:07|20118.03
14:04:07|20116.62
14:04:08|20114.37
14:04:10|20118.15
14:04:11|20129.77
14:04:11|20121.76
14:04:13|20122.11
14:04:14|20121.
14:04:14|20121.64
14:04:16|20118.9
14:04:17|20115.79
14:04:18|20117.12
14:04:19|20111.88
14:04:20|20108.6
14:04:21|20104.8
14:04:22|20102.9
14:04:23|20103.38
14:04:24|20102.
14:04:25|20099.43
14:04:26|20106.02
14:04:27|20106.13
14:04:29|20109.99
14:04:30|20107.95
14:04:30|20106.56
14:04:31|20109.13
14:04:33|20113.63
14:04:34|20116.23
14:04:35|20113.91
14:04:36|20113.5
14:04:37|20108.67
14:04:39|20107.59
14:04:40|20107.9
14:04:40|20108.38
14:04:42|20107.6
14:04:44|20112.01
14:04:44|20116.37
14:04:46|20119.75
14:04:46|20120.33
14:04:47|20118.86
14:04:48|20120.04
14:04:49|20123.28
14:04:51|20121.38
14:04:52|20120.71
14:04:52|20120.9
14:04:53|20119.4
14:04:55|20121.27
14:04:55|20119.87
14:04:57|20115.48
14:04:58|20116.41
14:04:58|20116.92
14:05:00|20117.52
14:05:01|20114.96
14:05:02|20106.78
14:05:03|20110.5
14:05:04|20141.23
14:05:05|20128.89
14:05:06|20129.5
14:05:07|20130.35
14:05:08|20125.2
14:05:09|20127.11
14:05:10|20131.25
14:05:11|20132.34
14:05:12|20127.54
14:05:13|20129.5
14:05:14|20128.93
14:05:15|20119.47
14:05:16|20119.36
14:05:17|20121.62
14:05:18|20117.3
14:05:19|20117.45
14:05:20|20125.36
14:05:21|20122.25
14:05:23|20120.82
14:05:23|20123.22
14:05:24|20120.68
14:05:25|20124.99
14:05:26|20125.42
14:05:28|20130.5
14:05:29|20124.52
14:05:29|20121.26
14:05:31|20120.72
14:05:31|20126.15
14:05:33|20123.81
14:05:33|20124.47
14:05:36|20124.99
14:05:36|20126.18
14:05:37|20133.36
14:05:38|20130.98
14:05:39|20137.45
14:05:40|20139.27
14:05:42|20140.58
14:05:43|20138.24
14:05:44|20138.4
14:05:45|20142.52
14:05:46|20144.19
14:05:47|20141.76
14:05:48|20141.96
14:05:49|20145.09
14:05:50|20146.7
14:05:51|20146.75
14:05:52|20145.
14:05:54|20147.
14:05:55|20148.41
14:05:56|20146.72
14:05:57|20146.2
14:05:58|20148.93
14:05:59|20149.24
14:06:00|20147.63
14:06:02|20148.09
14:06:03|20147.36
14:06:05|20137.18
14:06:05|20135.03
14:06:06|20137.17
14:06:07|20135.4
14:06:08|20131.29
14:06:09|20130.99
14:06:10|20132.8
14:06:11|20137.26
14:06:12|20136.57
14:06:13|20130.41
14:06:14|20133.89
14:06:15|20134.27
14:06:16|20133.12
14:06:17|20134.51
14:06:18|20137.68
14:06:19|20138.18
14:06:20|20131.87
14:06:21|20131.75
14:06:22|20129.19
14:06:23|20129.08
14:06:25|20129.8
14:06:26|20127.98
14:06:27|20129.57
14:06:28|20134.2
14:06:28|20130.5
14:06:30|20134.43
14:06:30|20133.24
14:06:32|20131.77
14:06:33|20140.99
14:06:34|20138.85
14:06:35|20137.91
14:06:37|20137.96
14:06:37|20140.04
14:06:38|20139.64
14:06:40|20139.59
14:06:41|20141.26
14:06:42|20142.84
14:06:43|20137.83
14:06:45|20138.93
14:06:46|20135.5
14:06:47|20134.01
14:06:48|20130.11
14:06:49|20130.55
14:06:50|20132.74
14:06:52|20136.26
14:06:52|20136.39
14:06:53|20135.42
14:06:54|20137.03
14:06:55|20139.53
14:06:56|20139.52
14:06:58|20144.51
14:06:58|20145.16
14:07:00|20143.37
14:07:01|20139.64
14:07:02|20132.
14:07:03|20134.59
14:07:03|20132.35
14:07:05|20132.06
14:07:06|20131.53
14:07:06|20133.12
14:07:09|20130.17
14:07:10|20133.35
14:07:11|20135.04
14:07:13|20134.78
14:07:13|20132.85
14:07:14|20131.05
14:07:15|20134.26
14:07:16|20135.25
14:07:17|20133.74
14:07:18|20137.73
14:07:19|20134.35
14:07:20|20134.6
14:07:21|20130.01
14:07:22|20130.72
14:07:23|20130.6
14:07:24|20129.12
14:07:25|20135.66
14:07:26|20135.55
14:07:27|20133.31
14:07:28|20130.15
14:07:29|20130.21
14:07:30|20127.84
14:07:31|20127.69
14:07:32|20127.15
14:07:34|20126.71
14:07:35|20126.62
14:07:36|20127.14
14:07:37|20133.23
14:07:39|20132.6
14:07:39|20133.22
14:07:41|20129.7
14:07:43|20134.1
14:07:43|20130.86
14:07:45|20131.79
14:07:47|20134.27
14:07:48|20136.11
14:07:48|20137.78
14:07:50|20133.24
14:07:50|20134.18
14:07:53|20138.3
14:07:53|20134.51
14:07:54|20130.36
14:07:55|20130.06
14:07:56|20129.31
14:07:57|20131.25
14:07:58|20131.39
14:07:59|20129.14
14:08:00|20127.02
14:08:02|20126.73
14:08:03|20122.3
14:08:03|20121.38
14:08:05|20122.85
14:08:06|20121.24
14:08:08|20113.81
14:08:08|20114.81
14:08:09|20112.73
14:08:10|20118.21
14:08:11|20110.94
14:08:12|20111.33
14:08:13|20111.49
14:08:14|20112.26
14:08:16|20113.27
14:08:16|20110.92
14:08:17|20109.47
14:08:19|20105.78
14:08:21|20109.13
14:08:21|20106.77
14:08:22|20109.
14:08:23|20113.13
14:08:24|20119.81
14:08:25|20113.75
14:08:26|20112.72
14:08:27|20110.38
14:08:28|20116.1
14:08:29|20114.47
14:08:30|20115.68
14:08:31|20116.72
14:08:32|20116.18
14:08:33|20115.33
14:08:35|20114.15
14:08:36|20110.55
14:08:37|20109.97
14:08:38|20105.94
14:08:39|20098.44
14:08:40|20093.12
14:08:41|20094.17
14:08:41|20106.8
14:08:43|20107.82
14:08:44|20110.01
14:08:45|20112.18
14:08:46|20115.55
14:08:46|20113.84
14:08:49|20113.57
14:08:49|20111.88
14:08:50|20110.42
14:08:51|20111.28
14:08:52|20118.01
14:08:53|20116.42
14:08:54|20119.52
14:08:55|20116.34
14:08:56|20117.68
14:08:57|20117.7
14:08:58|20115.56
14:09:00|20120.75
14:09:00|20118.31
14:09:01|20119.
14:09:02|20117.89
14:09:03|20117.19
14:09:04|20113.3
14:09:05|20111.77
14:09:06|20108.75
14:09:07|20111.64
14:09:08|20112.84
14:09:09|20111.57
14:09:10|20110.07
14:09:11|20111.17
14:09:12|20111.49
14:09:13|20107.71
14:09:14|20107.57
14:09:15|20109.8
14:09:16|20107.31
14:09:17|20106.53
14:09:18|20102.22
14:09:19|20101.33
14:09:20|20102.96
14:09:21|20102.9
14:09:22|20102.22
14:09:24|20101.79
14:09:25|20099.81
14:09:26|20105.15
14:09:27|20102.7
14:09:27|20100.68
14:09:29|20099.7
14:09:29|20100.8
14:09:31|20100.76
14:09:31|20104.76
14:09:33|20102.48
14:09:33|20098.38
14:09:34|20099.39
14:09:36|20098.56
14:09:37|20094.6
14:09:37|20099.99
14:09:39|20099.01
14:09:40|20101.34
14:09:42|20101.12
14:09:42|20101.34
14:09:44|20110.49
14:09:46|20113.3
14:09:46|20111.68
14:09:48|20109.11
14:09:49|20107.41
14:09:50|20109.76
14:09:51|20109.4
14:09:52|20111.54
14:09:53|20111.16
14:09:54|20108.44
14:09:55|20107.22
14:09:56|20104.8
14:09:58|20104.44
14:09:58|20104.65
14:09:59|20106.54
14:10:00|20107.54
14:10:02|20103.59
14:10:03|20103.66
14:10:03|20098.56
14:10:05|20100.97
14:10:07|20099.77
14:10:07|20099.47
14:10:09|20109.18
14:10:11|20100.77
14:10:11|20104.53
14:10:13|20107.5
14:10:14|20110.55
14:10:15|20110.46
14:10:16|20112.91
14:10:17|20111.6
14:10:18|20108.6
14:10:18|20115.26
14:10:20|20120.11
14:10:21|20121.53
14:10:21|20122.89
14:10:23|20127.98
14:10:24|20126.21
14:10:25|20127.93
14:10:26|20128.63
14:10:26|20133.23
14:10:28|20128.31
14:10:29|20126.55
14:10:30|20121.56
14:10:30|20126.85
14:10:32|20124.7
14:10:34|20128.06
14:10:34|20127.61
14:10:35|20129.53
14:10:36|20133.4
14:10:37|20131.28
14:10:39|20132.57
14:10:40|20133.05
14:10:41|20134.68
14:10:42|20132.05
14:10:43|20131.76
14:10:44|20132.38
14:10:45|20131.83
14:10:46|20133.13
14:10:48|20133.98
14:10:49|20132.6
14:10:50|20134.21
14:10:50|20133.94
14:10:52|20133.69
14:10:53|20134.68
14:10:54|20135.76
14:10:55|20132.53
14:10:56|20134.41
14:10:57|20131.04
14:10:58|20130.16
14:10:59|20129.78
14:11:00|20128.92
14:11:01|20127.82
14:11:02|20123.47
14:11:04|20126.91
14:11:05|20129.62
14:11:06|20132.75
14:11:07|20133.87
14:11:08|20138.14
14:11:09|20146.44
14:11:10|20156.01
14:11:11|20151.98
14:11:12|20153.38
14:11:13|20153.56
14:11:14|20147.08
14:11:15|20148.72
14:11:16|20152.82
14:11:17|20150.47
14:11:18|20151.21
14:11:19|20148.92
14:11:20|20147.35
14:11:21|20143.86
14:11:22|20150.23
14:11:23|20150.88
14:11:24|20152.46
14:11:25|20151.48
14:11:26|20154.85
14:11:27|20154.06
14:11:28|20152.34
14:11:29|20152.25
14:11:30|20151.34
14:11:32|20155.61
14:11:32|20157.73
14:11:33|20158.31
14:11:34|20159.49
14:11:35|20162.08
14:11:36|20162.58
14:11:37|20164.9
14:11:38|20161.78
14:11:39|20159.16
14:11:40|20159.04
14:11:41|20159.77
14:11:42|20159.77
14:11:43|20161.22
14:11:45|20161.87
14:11:46|20163.02
14:11:47|20160.5
14:11:49|20164.42
14:11:49|20166.44
14:11:50|20164.82
14:11:51|20162.49
14:11:52|20161.74
14:11:53|20162.24
14:11:54|20167.25
14:11:55|20165.76
14:11:56|20166.59
14:11:57|20166.68
14:11:59|20160.93
14:12:00|20164.58
14:12:01|20159.58
14:12:02|20162.27
14:12:03|20166.39
14:12:04|20168.46
14:12:05|20165.67
14:12:07|20162.4
14:12:07|20159.89
14:12:08|20157.71
14:12:09|20158.13
14:12:10|20159.5
14:12:11|20157.67
14:12:12|20155.68
14:12:13|20149.9
14:12:14|20149.01
14:12:15|20147.37
14:12:16|20148.29
14:12:17|20138.01
14:12:18|20138.61
14:12:19|20137.32
14:12:20|20136.67
14:12:21|20137.16
14:12:22|20135.89
14:12:23|20135.78
14:12:24|20137.19
14:12:25|20133.01
14:12:26|20132.02
14:12:27|20131.77
14:12:28|20132.33
14:12:29|20139.79
14:12:30|20136.16
14:12:31|20136.38
14:12:32|20132.09
14:12:34|20134.22
14:12:34|20133.65
14:12:35|20137.05
14:12:36|20136.04
14:12:37|20136.95
14:12:39|20134.66
14:12:40|20134.74
14:12:41|20131.67
14:12:42|20132.5
14:12:43|20131.87
14:12:44|20134.63
14:12:45|20134.89
14:12:47|20131.91
14:12:47|20133.69
14:12:48|20133.53
14:12:49|20132.41
14:12:51|20127.
14:12:52|20129.43
14:12:53|20134.11
14:12:54|20132.72
14:12:55|20129.23
14:12:56|20129.67
14:12:58|20134.11
14:12:58|20139.68
14:12:59|20140.83
14:13:00|20146.12
14:13:01|20150.83
14:13:02|20156.63
14:13:03|20157.73
14:13:04|20162.44
14:13:05|20158.08
14:13:06|20158.91
14:13:07|20159.34
14:13:09|20160.38
14:13:10|20160.31
14:13:11|20155.03
14:13:12|20155.64
14:13:14|20147.79
14:13:14|20148.17
14:13:16|20145.68
14:13:18|20143.89
14:13:18|20144.53
14:13:19|20141.8
14:13:20|20144.54
14:13:21|20146.29
14:13:22|20141.83
14:13:23|20142.6
14:13:25|20145.58
14:13:26|20143.78
14:13:27|20137.55
14:13:28|20139.52
14:13:29|20135.52
14:13:30|20136.89
14:13:31|20141.36
14:13:32|20141.99
14:13:33|20139.9
14:13:34|20141.32
14:13:35|20137.18
14:13:36|20140.52
14:13:37|20136.6
14:13:38|20135.88
14:13:39|20134.53
14:13:40|20130.13
14:13:41|20133.76
14:13:43|20132.11
14:13:44|20132.02
14:13:45|20133.73
14:13:46|20131.54
14:13:47|20133.41
14:13:48|20133.6
14:13:49|20133.63
14:13:50|20142.06
14:13:52|20140.3
14:13:52|20137.52
14:13:54|20135.34
14:13:54|20135.87
14:13:55|20135.71
14:13:56|20134.53
14:13:58|20144.36
14:13:59|20141.73
14:14:00|20141.74
14:14:01|20144.66
14:14:03|20141.53
14:14:04|20144.17
14:14:05|20146.91
14:14:06|20149.34
14:14:07|20150.29
14:14:08|20146.84
14:14:09|20145.21
14:14:10|20142.66
14:14:11|20142.21
14:14:12|20144.93
14:14:13|20146.53
14:14:14|20145.63
14:14:15|20144.55
14:14:16|20144.92
14:14:16|20143.68
14:14:17|20144.1
14:14:18|20152.07
14:14:19|20152.77
14:14:20|20154.76
14:14:22|20153.6
14:14:23|20148.16
14:14:23|20146.8
14:14:25|20146.07
14:14:26|20145.48
14:14:27|20148.74
14:14:28|20148.09
14:14:29|20149.86
14:14:30|20150.07
14:14:31|20151.34
14:14:32|20152.07
14:14:33|20153.36
14:14:34|20150.84
14:14:35|20148.57
14:14:36|20146.72
14:14:37|20150.23
14:14:38|20146.13
14:14:39|20147.95
14:14:40|20144.51
14:14:42|20143.94
14:14:42|20144.84
14:14:43|20143.17
14:14:45|20146.6
14:14:46|20147.46
14:14:47|20145.9
14:14:49|20155.12
14:14:50|20152.54
14:14:50|20153.06
14:14:52|20153.03
14:14:53|20153.64
14:14:53|20157.07
14:14:55|20154.42
14:14:55|20154.5
14:14:56|20155.81
14:14:58|20156.41
14:14:59|20154.43
14:15:00|20152.08
14:15:01|20150.88
14:15:02|20150.97
14:15:04|20153.14
14:15:04|20154.33
14:15:06|20157.34
14:15:07|20159.64
14:15:08|20158.81
14:15:09|20155.22
14:15:10|20154.39
14:15:11|20151.08
14:15:13|20149.53
14:15:14|20144.48
14:15:15|20143.98
14:15:16|20147.
14:15:17|20148.22
14:15:19|20151.33
14:15:20|20151.4
14:15:20|20150.65
14:15:21|20154.68
14:15:22|20153.33
14:15:23|20155.88
14:15:25|20154.28
14:15:25|20154.54
14:15:27|20152.17
14:15:27|20149.51
14:15:28|20144.99
14:15:29|20147.16
14:15:30|20145.96
14:15:32|20141.68
14:15:32|20143.83
14:15:33|20141.51
14:15:34|20144.06
14:15:35|20139.37
14:15:36|20140.25
14:15:37|20141.28
14:15:38|20139.38
14:15:39|20139.03
14:15:41|20139.24
14:15:42|20137.95
14:15:42|20138.91
14:15:43|20136.66
14:15:44|20136.07
14:15:45|20134.92
14:15:47|20135.07
14:15:48|20130.39
14:15:50|20142.61
14:15:50|20146.95
14:15:52|20145.85
14:15:53|20142.42
14:15:54|20141.37
14:15:56|20137.21
14:15:56|20143.09
14:15:58|20149.37
14:16:00|20147.78
14:16:00|20147.48
14:16:01|20147.22
14:16:03|20153.42
14:16:04|20151.61
14:16:05|20157.02
14:16:06|20159.04
14:16:07|20160.68
14:16:08|20155.35
14:16:09|20154.79
14:16:10|20155.16
14:16:11|20151.2
14:16:12|20150.52
14:16:13|20147.77
14:16:14|20145.46
14:16:15|20144.64
14:16:16|20145.19
14:16:17|20150.49
14:16:18|20151.23
14:16:19|20149.43
14:16:20|20150.28
14:16:22|20156.46
14:16:22|20153.72
14:16:23|20156.18
14:16:24|20155.98
14:16:25|20157.25
14:16:26|20154.75
14:16:28|20152.01
14:16:28|20152.43
14:16:29|20147.25
14:16:30|20150.05
14:16:31|20148.27
14:16:33|20149.07
14:16:34|20148.47
14:16:34|20147.67
14:16:35|20150.01
14:16:36|20145.95
14:16:38|20142.7
14:16:38|20142.1
14:16:39|20142.67
14:16:40|20143.41
14:16:42|20148.83
14:16:43|20148.42
14:16:43|20150.38
14:16:44|20156.16
14:16:45|20157.88
14:16:46|20156.8
14:16:47|20157.36
14:16:48|20155.32
14:16:50|20155.29
14:16:51|20161.7
14:16:53|20149.56
14:16:53|20145.61
14:16:54|20145.58
14:16:56|20139.96
14:16:56|20141.01
14:16:58|20144.45
14:16:59|20138.82
14:17:00|20134.41
14:17:02|20124.22
14:17:03|20127.96
14:17:04|20132.72
14:17:05|20133.78
14:17:06|20133.48
14:17:07|20135.22
14:17:08|20134.91
14:17:09|20135.
14:17:11|20130.74
14:17:12|20129.57
14:17:12|20128.34
14:17:13|20127.68
14:17:14|20125.43
14:17:15|20127.7
14:17:16|20131.27
14:17:17|20129.43
14:17:18|20130.68
14:17:19|20131.84
14:17:21|20129.07
14:17:22|20127.6
14:17:22|20126.54
14:17:23|20127.36
14:17:24|20125.17
14:17:25|20124.22
14:17:27|20124.32
14:17:27|20125.85
14:17:29|20127.51
14:17:29|20132.63
14:17:30|20131.44
14:17:31|20128.41
14:17:32|20126.48
14:17:33|20127.45
14:17:34|20129.22
14:17:35|20128.66
14:17:36|20126.67
14:17:38|20128.78
14:17:39|20125.32
14:17:40|20124.07
14:17:41|20122.79
14:17:42|20119.13
14:17:43|20120.15
14:17:44|20118.88
14:17:45|20116.37
14:17:46|20116.82
14:17:47|20116.17
14:17:48|20121.01
14:17:49|20121.48
14:17:50|20121.02
14:17:52|20121.47
14:17:53|20125.22
14:17:55|20127.01
14:17:56|20124.99
14:17:56|20127.57
14:17:57|20123.71
14:17:59|20125.98
14:17:59|20127.8
14:18:00|20128.21
14:18:02|20129.49
14:18:03|20132.93
14:18:04|20132.1
14:18:05|20133.86
14:18:06|20137.3
14:18:07|20143.38
14:18:08|20145.63
14:18:09|20151.66
14:18:10|20153.05
14:18:12|20153.86
14:18:12|20154.37
14:18:14|20156.17
14:18:14|20155.28
14:18:16|20168.1
14:18:17|20172.5
14:18:18|20165.61
14:18:19|20164.76
14:18:20|20163.46
14:18:21|20168.16
14:18:22|20171.34
14:18:24|20170.2
14:18:25|20171.5
14:18:25|20171.87
14:18:27|20174.32
14:18:28|20171.56
14:18:28|20176.5
14:18:29|20173.79
14:18:30|20172.97
14:18:31|20176.73
14:18:32|20175.93
14:18:34|20172.87
14:18:35|20175.54
14:18:36|20173.35
14:18:37|20167.32
14:18:38|20164.71
14:18:39|20163.17
14:18:40|20164.11
14:18:41|20171.1
14:18:42|20171.64
14:18:43|20172.11
14:18:44|20171.96
14:18:46|20170.53
14:18:46|20173.21
14:18:48|20172.49
14:18:48|20170.88
14:18:50|20173.07
14:18:50|20175.6
14:18:52|20175.54
14:18:53|20177.66
14:18:55|20175.55
14:18:56|20176.53
14:18:57|20177.87
14:18:57|20178.2
14:18:58|20178.29
14:18:59|20179.75
14:19:00|20179.37
14:19:02|20178.01
14:19:03|20184.84
14:19:04|20184.13
14:19:05|20179.86
14:19:06|20179.33
14:19:07|20178.55
14:19:08|20183.79
14:19:10|20182.42
14:19:11|20179.95
14:19:12|20185.22
14:19:13|20185.5
14:19:15|20177.36
14:19:15|20177.16
14:19:17|20176.12
14:19:18|20172.65
14:19:19|20178.7
14:19:19|20181.81
14:19:21|20177.42
14:19:21|20178.12
14:19:22|20178.66
14:19:23|20173.18
14:19:25|20175.41
14:19:26|20169.94
14:19:26|20173.06
14:19:28|20175.37
14:19:28|20175.84
14:19:30|20175.14
14:19:30|20176.77
14:19:32|20179.11
14:19:32|20178.4
14:19:34|20178.81
14:19:34|20178.02
14:19:35|20179.05
14:19:36|20175.03
14:19:38|20174.18
14:19:39|20174.18
14:19:39|20171.51
14:19:40|20172.2
14:19:41|20170.37
14:19:43|20173.47
14:19:44|20175.78
14:19:44|20176.44
14:19:45|20175.86
14:19:46|20175.18
14:19:47|20175.19
14:19:48|20173.89
14:19:50|20173.58
14:19:51|20173.39
14:19:52|20169.17
14:19:54|20171.49
14:19:55|20172.04
14:19:56|20171.32
14:19:57|20165.66
14:19:58|20162.23
14:19:59|20165.53
14:20:00|20169.16
14:20:01|20165.08
14:20:02|20162.26
14:20:04|20162.82
14:20:05|20162.63
14:20:06|20164.17
14:20:07|20160.52
14:20:08|20161.96
14:20:09|20161.34
14:20:10|20163.93
14:20:11|20161.49
14:20:12|20161.68
14:20:13|20164.35
14:20:14|20168.51
14:20:15|20173.98
14:20:16|20167.08
14:20:17|20170.07
14:20:18|20170.29
14:20:19|20166.44
14:20:20|20162.51
14:20:21|20161.81
14:20:22|20159.93
14:20:23|20157.74
14:20:24|20159.73
14:20:25|20158.73
14:20:26|20159.07
14:20:27|20157.23
14:20:28|20157.6
14:20:29|20159.76
14:20:30|20158.18
14:20:31|20156.81
14:20:32|20154.82
14:20:33|20152.26
14:20:34|20151.76
14:20:36|20151.84
14:20:36|20150.28
14:20:38|20150.19
14:20:39|20154.15
14:20:40|20154.84
14:20:41|20157.24
14:20:42|20161.42
14:20:43|20164.88
14:20:44|20161.37
14:20:45|20160.58
14:20:46|20164.64
14:20:47|20162.28
14:20:48|20164.81
14:20:49|20165.2
14:20:50|20165.19
14:20:51|20167.98
14:20:52|20172.37
14:20:54|20174.89
14:20:56|20172.82
14:20:57|20172.7
14:20:57|20174.15
14:20:58|20174.61
14:20:59|20172.97
14:21:01|20171.45
14:21:02|20166.06
14:21:02|20163.
14:21:04|20166.6
14:21:05|20165.04
14:21:06|20164.47
14:21:07|20170.02
14:21:07|20171.34
14:21:09|20173.29
14:21:10|20172.49
14:21:11|20174.17
14:21:12|20176.01
14:21:12|20175.61
14:21:14|20165.95
14:21:15|20171.94
14:21:16|20171.8
14:21:17|20173.85
14:21:18|20174.68
14:21:19|20172.05
14:21:20|20174.77
14:21:22|20176.25
14:21:23|20177.72
14:21:23|20176.66
14:21:25|20176.97
14:21:26|20175.63
14:21:26|20174.94
14:21:28|20175.88
14:21:29|20174.22
14:21:30|20174.22
14:21:31|20177.58
14:21:32|20174.2
14:21:33|20174.16
14:21:34|20188.39
14:21:35|20186.3
14:21:36|20184.92
14:21:37|20183.45
14:21:38|20180.16
14:21:39|20179.24
14:21:40|20178.32
14:21:41|20177.92
14:21:42|20179.66
14:21:43|20180.47
14:21:44|20178.91
14:21:45|20168.12
14:21:46|20164.91
14:21:47|20167.36
14:21:48|20168.81
14:21:49|20167.32
14:21:50|20166.72
14:21:51|20167.4
14:21:52|20168.73
14:21:53|20172.18
14:21:54|20173.66
14:21:55|20171.75
14:21:56|20175.29
14:21:57|20175.76
14:21:59|20181.34
14:21:59|20178.25
14:22:00|20176.95
14:22:01|20180.4
14:22:03|20180.66
14:22:04|20177.98
14:22:05|20178.36
14:22:05|20175.8
14:22:07|20176.55
14:22:07|20177.01
14:22:09|20174.27
14:22:10|20172.18
14:22:11|20169.52
14:22:12|20177.07
14:22:13|20180.55
14:22:14|20179.44
14:22:15|20182.79
14:22:16|20185.9
14:22:17|20199.77
14:22:18|20203.65
14:22:19|20199.65
14:22:20|20202.89
14:22:21|20202.5
14:22:22|20202.92
14:22:23|20202.94
14:22:24|20199.97
14:22:26|20200.07
14:22:26|20199.64
14:22:28|20201.41
14:22:29|20200.52
14:22:30|20203.8
14:22:31|20203.8
14:22:32|20199.74
14:22:33|20203.32
14:22:35|20200.98
14:22:36|20200.44
14:22:37|20204.73
14:22:38|20199.8
14:22:38|20203.32
14:22:40|20200.
14:22:40|20203.3
14:22:41|20203.57
14:22:42|20203.45
14:22:44|20202.67
14:22:45|20214.23
14:22:45|20219.71
14:22:46|20217.2
14:22:47|20216.85
14:22:48|20217.45
14:22:49|20216.35
14:22:51|20222.63
14:22:52|20216.99
14:22:52|20223.8
14:22:53|20229.24
14:22:55|20230.88
14:22:56|20227.07
14:22:57|20229.94
14:22:58|20233.45
14:23:00|20230.1
14:23:00|20229.45
14:23:02|20228.42
14:23:03|20230.68
14:23:04|20230.16
14:23:05|20228.96
14:23:06|20228.94
14:23:06|20225.65
14:23:07|20228.33
14:23:09|20222.93
14:23:09|20225.37
14:23:11|20222.8
14:23:12|20219.74
14:23:13|20217.25
14:23:14|20220.42
14:23:15|20216.96
14:23:17|20211.45
14:23:17|20215.58
14:23:18|20210.35
14:23:20|20208.75
14:23:21|20210.06
14:23:22|20209.73
14:23:22|20213.41
14:23:24|20212.64
14:23:25|20213.01
14:23:26|20215.73
14:23:27|20212.43
14:23:28|20209.57
14:23:29|20211.68
14:23:30|20209.96
14:23:30|20208.79
14:23:31|20213.65
14:23:32|20208.95
14:23:34|20207.47
14:23:34|20204.97
14:23:35|20205.56
14:23:36|20204.16
14:23:38|20205.
14:23:39|20207.44
14:23:40|20210.67
14:23:41|20211.75
14:23:42|20209.75
14:23:42|20210.14
14:23:44|20210.79
14:23:45|20209.2
14:23:46|20209.28
14:23:47|20205.44
14:23:48|20214.62
14:23:48|20202.33
14:23:50|20205.15
14:23:51|20207.19
14:23:52|20206.18
14:23:53|20203.69
14:23:53|20200.77
14:23:55|20206.79
14:23:56|20203.89
14:23:57|20200.1
14:23:57|20197.9
14:23:59|20199.92
14:24:01|20195.95
14:24:01|20193.95
14:24:02|20197.1
14:24:04|20197.46
14:24:05|20201.35
14:24:06|20196.7
14:24:07|20198.58
14:24:08|20200.22
14:24:09|20201.35
14:24:10|20196.2
14:24:11|20193.92
14:24:12|20195.78
14:24:13|20196.56
14:24:14|20192.81
14:24:15|20194.83
14:24:16|20194.49
14:24:17|20194.82
14:24:18|20191.71
14:24:19|20192.46
14:24:20|20193.97
14:24:21|20189.84
14:24:22|20191.45
14:24:23|20189.19
14:24:24|20188.11
14:24:25|20188.03
14:24:26|20188.86
14:24:27|20189.51
14:24:28|20192.13
14:24:29|20192.49
14:24:30|20195.94
14:24:31|20197.64
14:24:32|20196.33
14:24:33|20196.71
14:24:34|20191.77
14:24:35|20190.39
14:24:36|20189.68
14:24:37|20191.38
14:24:38|20189.21
14:24:39|20187.33
14:24:40|20186.17
14:24:41|20188.27
14:24:42|20190.02
14:24:44|20188.75
14:24:45|20188.03
14:24:46|20188.22
14:24:47|20189.85
14:24:47|20193.28
14:24:49|20192.19
14:24:50|20191.3
14:24:51|20193.48
14:24:52|20192.81
14:24:53|20192.47
14:24:54|20191.82
14:24:54|20195.35
14:24:56|20197.33
14:24:56|20202.44
14:24:59|20203.98
14:25:00|20206.49
14:25:01|20206.49
14:25:02|20205.06
14:25:03|20208.65
14:25:05|20219.29
14:25:06|20218.54
14:25:06|20222.44
14:25:08|20221.05
14:25:09|20225.97
14:25:10|20224.4
14:25:10|20223.86
14:25:13|20226.38
14:25:13|20223.45
14:25:14|20226.26
14:25:15|20224.02
14:25:16|20231.13
14:25:17|20235.37
14:25:18|20231.87
14:25:19|20227.5
14:25:21|20226.49
14:25:22|20227.37
14:25:23|20227.45
14:25:24|20227.62
14:25:25|20227.94
14:25:26|20228.05
14:25:26|20227.59
14:25:28|20225.33
14:25:29|20223.49
14:25:30|20223.15
14:25:31|20222.35
14:25:32|20225.57
14:25:33|20224.4
14:25:34|20223.04
14:25:35|20222.84
14:25:36|20224.93
14:25:37|20224.8
14:25:37|20225.86
14:25:39|20224.83
14:25:40|20223.82
14:25:41|20231.62
14:25:42|20228.95
14:25:42|20221.97
14:25:45|20222.13
14:25:45|20222.42
14:25:46|20220.54
14:25:47|20217.7
14:25:48|20213.64
14:25:49|20208.
14:25:50|20211.77
14:25:51|20210.27
14:25:52|20208.78
14:25:53|20204.97
14:25:54|20206.84
14:25:55|20203.33
14:25:56|20204.73
14:25:57|20211.99
14:25:58|20215.19
14:26:00|20209.8
14:26:01|20209.54
14:26:02|20208.01
14:26:03|20208.26
14:26:05|20206.61
14:26:05|20207.15
14:26:07|20204.68
14:26:08|20201.76
14:26:09|20198.47
14:26:10|20198.13
14:26:11|20201.31
14:26:13|20202.77
14:26:13|20204.05
14:26:14|20203.35
14:26:15|20201.42
14:26:16|20199.06
14:26:17|20205.71
14:26:18|20206.18
14:26:19|20208.95
14:26:20|20210.18
14:26:21|20210.81
14:26:22|20207.04
14:26:23|20206.91
14:26:24|20208.08
14:26:25|20209.14
14:26:26|20210.68
14:26:27|20216.9
14:26:28|20215.84
14:26:29|20214.95
14:26:30|20216.74
14:26:31|20222.43
14:26:32|20225.62
14:26:33|20223.74
14:26:34|20222.36
14:26:35|20222.57
14:26:36|20223.51
14:26:37|20221.
14:26:38|20218.02
14:26:39|20213.87
14:26:40|20217.04
14:26:41|20216.11
14:26:43|20210.83
14:26:43|20208.25
14:26:46|20205.39
14:26:46|20206.64
14:26:47|20207.31
14:26:48|20208.7
14:26:49|20210.
14:26:50|20209.27
14:26:51|20209.66
14:26:52|20210.72
14:26:53|20212.67
14:26:55|20212.19
14:26:56|20208.01
14:26:57|20208.95
14:26:58|20210.22
14:26:58|20209.75
14:27:00|20210.26
14:27:00|20204.26
14:27:02|20209.41
14:27:03|20207.47
14:27:05|20202.95
14:27:06|20198.01
14:27:07|20198.21
14:27:07|20199.57
14:27:09|20196.83
14:27:10|20197.56
14:27:11|20195.32
14:27:12|20197.74
14:27:13|20198.46
14:27:14|20196.46
14:27:15|20196.16
14:27:16|20200.16
14:27:17|20196.78
14:27:18|20196.08
14:27:19|20197.4
14:27:20|20195.61
14:27:21|20196.66
14:27:22|20196.31
14:27:23|20199.42
14:27:24|20194.44
14:27:25|20193.93
14:27:26|20195.95
14:27:27|20195.54
14:27:28|20194.37
14:27:29|20189.24
14:27:30|20189.12
14:27:31|20194.15
14:27:32|20192.91
14:27:33|20194.04
14:27:34|20191.46
14:27:35|20191.55
14:27:36|20191.73
14:27:37|20192.5
14:27:38|20192.03
14:27:39|20181.65
14:27:40|20179.59
14:27:41|20169.
14:27:43|20166.46
14:27:44|20166.79
14:27:44|20165.89
14:27:45|20168.14
14:27:47|20171.6
14:27:48|20170.92
14:27:49|20170.73
14:27:50|20173.05
14:27:51|20172.45
14:27:52|20170.45
14:27:53|20171.81
14:27:54|20172.01
14:27:55|20166.26
14:27:56|20164.99
14:27:57|20166.61
14:27:58|20171.35
14:27:59|20162.75
14:28:00|20158.72
14:28:01|20159.54
14:28:02|20160.54
14:28:03|20164.92
14:28:04|20163.6
14:28:05|20158.18
14:28:06|20158.91
14:28:07|20158.92
14:28:08|20161.83
14:28:09|20157.86
14:28:10|20156.73
14:28:11|20157.87
14:28:12|20157.9
14:28:14|20157.14
14:28:15|20147.05
14:28:15|20144.55
14:28:16|20143.06
14:28:18|20141.77
14:28:19|20141.24
14:28:20|20144.9
14:28:21|20144.27
14:28:22|20140.46
14:28:23|20141.52
14:28:24|20144.03
14:28:26|20145.67
14:28:27|20148.14
14:28:27|20146.79
14:28:29|20151.53
14:28:29|20152.8
14:28:31|20151.45
14:28:31|20148.74
14:28:32|20154.87
14:28:34|20154.96
14:28:34|20153.46
14:28:35|20153.57
14:28:36|20152.39
14:28:37|20150.87
14:28:38|20147.5
14:28:39|20149.41
14:28:40|20152.72
14:28:42|20149.72
14:28:43|20148.68
14:28:43|20152.
14:28:44|20153.26
14:28:45|20153.24
14:28:46|20151.22
14:28:47|20151.7
14:28:48|20151.88
14:28:49|20151.95
14:28:50|20152.57
14:28:51|20143.51
14:28:53|20142.88
14:28:54|20142.48
14:28:56|20143.57
14:28:56|20141.23
14:28:57|20143.2
14:28:58|20141.98
14:28:59|20142.45
14:29:00|20142.09
14:29:02|20142.51
14:29:03|20139.16
14:29:05|20142.07
14:29:05|20147.17
14:29:07|20140.98
14:29:08|20144.4
14:29:09|20147.17
14:29:10|20146.65
14:29:11|20147.33
14:29:12|20147.36
14:29:13|20148.76
14:29:14|20142.96
14:29:15|20147.04
14:29:16|20148.25
14:29:18|20145.91
14:29:18|20147.89
14:29:20|20146.89
14:29:20|20146.62
14:29:22|20147.93
14:29:22|20148.65
14:29:23|20143.37
14:29:24|20144.84
14:29:25|20142.35
14:29:26|20142.77
14:29:28|20142.68
14:29:29|20144.36
14:29:30|20144.08
14:29:30|20142.42
14:29:32|20144.47
14:29:33|20149.15
14:29:34|20150.2
14:29:35|20151.06
14:29:36|20149.64
14:29:37|20150.65
14:29:37|20149.55
14:29:38|20150.72
14:29:39|20148.13
14:29:41|20148.25
14:29:42|20147.71
14:29:42|20144.71
14:29:44|20144.52
14:29:44|20144.07
14:29:45|20146.75
14:29:47|20146.52
14:29:48|20151.4
14:29:49|20150.6
14:29:50|20147.07
14:29:52|20144.31
14:29:52|20146.42
14:29:54|20144.57
14:29:54|20142.11
14:29:55|20139.97
14:29:57|20135.18
14:29:57|20132.13
14:29:59|20128.06
14:30:00|20131.95
14:30:00|20135.8
14:30:01|20135.03
14:30:02|20138.54
14:30:04|20140.91
14:30:04|20145.94
14:30:05|20145.01
14:30:06|20142.76
14:30:08|20145.6
14:30:08|20145.09
14:30:10|20149.43
14:30:12|20148.9
14:30:12|20143.55
14:30:14|20144.05
14:30:16|20143.68
14:30:17|20145.61
14:30:18|20153.98
14:30:19|20153.28
14:30:20|20153.65
14:30:21|20151.62
14:30:22|20152.36
14:30:24|20154.43
14:30:24|20153.09
14:30:26|20153.82
14:30:27|20155.95
14:30:28|20157.08
14:30:29|20158.47
14:30:30|20157.72
14:30:32|20151.75
14:30:33|20148.81
14:30:33|20146.49
14:30:35|20146.42
14:30:36|20141.6
14:30:36|20142.66
14:30:37|20137.17
14:30:39|20139.5
14:30:40|20139.22
14:30:40|20137.28
14:30:41|20137.05
14:30:42|20142.24
14:30:44|20138.48
14:30:45|20138.91
14:30:46|20139.23
14:30:47|20140.78
14:30:49|20140.2
14:30:49|20140.33
14:30:50|20142.28
14:30:51|20143.79
14:30:52|20143.78
14:30:54|20143.49
14:30:55|20147.09
14:30:56|20150.25
14:30:58|20170.94
14:30:59|20169.04
14:31:00|20176.33
14:31:00|20174.59
14:31:02|20175.2
14:31:03|20176.86
14:31:05|20177.59
14:31:06|20179.8
14:31:07|20186.91
14:31:07|20187.24
14:31:09|20194.6
14:31:10|20192.89
14:31:11|20191.12
14:31:12|20189.48
14:31:13|20191.45
14:31:14|20192.26
14:31:15|20193.36
14:31:16|20187.76
14:31:17|20186.12
14:31:19|20186.23
14:31:19|20181.21
14:31:21|20181.73
14:31:22|20189.
14:31:23|20186.89
14:31:24|20183.09
14:31:24|20179.07
14:31:25|20181.2
14:31:27|20188.37
14:31:28|20192.77
14:31:29|20191.09
14:31:30|20190.62
14:31:30|20185.81
14:31:32|20187.27
14:31:33|20187.31
14:31:34|20181.93
14:31:35|20181.28
14:31:36|20170.85
14:31:37|20174.52
14:31:38|20174.01
14:31:39|20171.85
14:31:40|20169.32
14:31:42|20166.3
14:31:42|20169.43
14:31:44|20172.75
14:31:45|20172.54
14:31:46|20173.89
14:31:47|20172.53
14:31:48|20167.57
14:31:48|20166.7
14:31:50|20167.9
14:31:50|20167.17
14:31:52|20169.28
14:31:53|20169.82
14:31:54|20170.23
14:31:54|20170.44
14:31:55|20169.28
14:31:56|20172.35
14:31:59|20170.66
14:31:59|20172.39
14:32:00|20170.57
14:32:01|20174.33
14:32:02|20179.35
14:32:03|20186.25
14:32:04|20185.17
14:32:06|20185.79
14:32:08|20186.86
14:32:09|20182.89
14:32:10|20183.11
14:32:11|20177.34
14:32:13|20175.66
14:32:13|20173.09
14:32:15|20176.04
14:32:15|20176.85
14:32:17|20178.42
14:32:17|20182.15
14:32:19|20181.8
14:32:20|20180.
14:32:20|20178.28
14:32:22|20185.78
14:32:23|20186.15
14:32:23|20187.07
14:32:25|20186.11
14:32:25|20184.68
14:32:27|20186.67
14:32:28|20185.46
14:32:29|20188.31
14:32:29|20183.16
14:32:30|20184.69
14:32:32|20189.41
14:32:33|20193.09
14:32:33|20191.53
14:32:34|20187.05
14:32:35|20186.35
14:32:37|20187.07
14:32:38|20189.11
14:32:38|20186.07
14:32:40|20185.58
14:32:41|20184.85
14:32:42|20185.69
14:32:43|20182.24
14:32:44|20185.27
14:32:45|20181.39
14:32:45|20180.74
14:32:48|20180.24
14:32:48|20180.29
14:32:49|20182.13
14:32:50|20179.07
14:32:51|20181.25
14:32:52|20181.67
14:32:53|20182.49
14:32:54|20185.38
14:32:55|20188.93
14:32:56|20176.74
14:32:57|20180.2
14:32:58|20181.99
14:32:59|20179.73
14:33:00|20182.35
14:33:01|20185.74
14:33:02|20183.56
14:33:04|20185.44
14:33:05|20186.68
14:33:07|20186.85
14:33:08|20187.87
14:33:10|20182.33
14:33:10|20182.86
14:33:12|20184.61
14:33:12|20184.46
14:33:14|20189.09
14:33:15|20186.72
14:33:16|20184.03
14:33:17|20185.
14:33:18|20183.61
14:33:19|20183.98
14:33:20|20186.87
14:33:22|20182.51
14:33:22|20183.47
14:33:23|20180.93
14:33:24|20187.51
14:33:25|20186.63
14:33:26|20183.08
14:33:27|20184.57
14:33:28|20181.71
14:33:29|20183.76
14:33:30|20186.22
14:33:31|20186.85
14:33:32|20182.41
14:33:33|20180.7
14:33:34|20177.46
14:33:35|20178.86
14:33:36|20181.49
14:33:37|20179.33
14:33:39|20182.23
14:33:39|20181.37
14:33:41|20178.72
14:33:41|20178.17
14:33:42|20182.39
14:33:43|20183.47
14:33:44|20180.16
14:33:45|20181.56
14:33:46|20180.87
14:33:47|20182.28
14:33:48|20187.87
14:33:49|20182.39
14:33:50|20185.04
14:33:52|20185.9
14:33:53|20182.37
14:33:55|20192.
14:33:55|20196.7
14:33:57|20197.18
14:33:58|20194.17
14:33:58|20194.91
14:34:00|20195.93
14:34:01|20198.41
14:34:02|20196.51
14:34:04|20205.47
14:34:04|20202.26
14:34:05|20202.63
14:34:06|20199.53
14:34:07|20200.2
14:34:09|20204.64
14:34:10|20204.69
14:34:12|20201.44
14:34:12|20198.66
14:34:13|20194.04
14:34:14|20194.41
14:34:15|20199.72
14:34:16|20203.24
14:34:17|20205.13
14:34:18|20202.02
14:34:19|20202.91
14:34:20|20201.07
14:34:22|20197.02
14:34:23|20197.3
14:34:23|20198.64
14:34:24|20193.54
14:34:26|20193.38
14:34:26|20194.17
14:34:28|20194.54
14:34:30|20193.3
14:34:30|20189.52
14:34:31|20187.52
14:34:32|20186.21
14:34:33|20186.96
14:34:34|20182.15
14:34:35|20184.56
14:34:36|20182.44
14:34:38|20173.33
14:34:39|20171.04
14:34:40|20164.89
14:34:41|20167.64
14:34:43|20162.8
14:34:43|20163.14
14:34:44|20168.05
14:34:45|20170.87
14:34:46|20168.52
14:34:47|20171.42
14:34:49|20172.55
14:34:51|20174.95
14:34:51|20174.4
14:34:52|20173.7
14:34:54|20170.87
14:34:55|20172.43
14:34:56|20174.25
14:34:57|20174.19
14:34:58|20172.7
14:35:00|20173.08
14:35:01|20167.64
14:35:01|20169.84
14:35:02|20168.18
14:35:04|20167.06
14:35:04|20167.96
14:35:06|20168.11
14:35:07|20167.79
14:35:09|20161.88
14:35:10|20163.21
14:35:11|20166.53
14:35:13|20162.54
14:35:14|20162.08
14:35:14|20164.63
14:35:16|20164.27
14:35:17|20163.66
14:35:17|20163.06
14:35:19|20163.02
14:35:20|20164.16
14:35:22|20165.89
14:35:23|20164.79
14:35:24|20164.01
14:35:24|20160.96
14:35:26|20160.34
14:35:27|20162.33
14:35:29|20170.7
14:35:29|20167.63
14:35:30|20165.85
14:35:31|20165.13
14:35:32|20164.69
14:35:33|20162.5
14:35:34|20164.37
14:35:35|20170.76
14:35:36|20175.77
14:35:37|20173.64
14:35:38|20177.59
14:35:39|20184.47
14:35:40|20186.5
14:35:41|20186.74
14:35:42|20186.35
14:35:43|20190.71
14:35:44|20186.18
14:35:46|20191.82
14:35:47|20190.95
14:35:48|20188.79
14:35:49|20188.29
14:35:50|20188.32
14:35:50|20185.2
14:35:52|20181.56
14:35:54|20184.11
14:35:54|20183.97
14:35:55|20187.32
14:35:56|20189.8
14:35:57|20187.39
14:35:58|20186.69
14:35:59|20186.
14:36:00|20184.81
14:36:01|20180.02
14:36:02|20178.88
14:36:03|20179.65
14:36:04|20178.22
14:36:06|20183.67
14:36:06|20184.76
14:36:08|20179.8
14:36:10|20180.72
14:36:10|20188.94
14:36:12|20194.69
14:36:14|20193.56
14:36:15|20194.14
14:36:15|20193.9
14:36:17|20193.98
14:36:18|20191.82
14:36:20|20193.87
14:36:20|20194.99
14:36:21|20190.88
14:36:23|20186.57
14:36:23|20183.95
14:36:25|20180.92
14:36:25|20180.58
14:36:27|20181.57
14:36:28|20182.17
14:36:29|20183.9
14:36:30|20184.89
14:36:31|20184.03
14:36:32|20177.4
14:36:33|20174.89
14:36:34|20176.16
14:36:35|20178.26
14:36:35|20178.09
14:36:37|20177.96
14:36:39|20184.17
14:36:39|20184.21
14:36:40|20185.35
14:36:42|20191.54
14:36:43|20193.53
14:36:44|20190.61
14:36:45|20191.98
14:36:46|20191.31
14:36:47|20192.49
14:36:48|20188.04
14:36:49|20191.42
14:36:50|20192.98
14:36:51|20193.51
14:36:52|20192.49
14:36:53|20193.46
14:36:54|20192.47
14:36:55|20190.93
14:36:56|20189.59
14:36:57|20192.9
14:36:57|20202.02
14:36:59|20200.64
14:37:00|20205.81
14:37:01|20203.51
14:37:02|20200.39
14:37:03|20202.89
14:37:03|20199.03
14:37:05|20189.6
14:37:06|20189.95
14:37:07|20187.26
14:37:08|20184.04
14:37:09|20187.67
14:37:11|20193.06
14:37:11|20193.71
14:37:12|20190.81
14:37:13|20191.29
14:37:14|20191.08
14:37:15|20189.29
14:37:17|20186.68
14:37:18|20184.73
14:37:20|20178.28
14:37:20|20175.28
14:37:22|20177.32
14:37:22|20182.1
14:37:24|20179.34
14:37:24|20176.56
14:37:26|20175.87
14:37:27|20172.51
14:37:28|20165.59
14:37:29|20168.99
14:37:30|20172.95
14:37:31|20170.35
14:37:31|20168.99
14:37:32|20169.18
14:37:34|20169.01
14:37:34|20168.92
14:37:37|20171.88
14:37:37|20168.54
14:37:38|20171.43
14:37:39|20173.52
14:37:41|20168.96
14:37:42|20168.19
14:37:43|20169.06
14:37:43|20167.07
14:37:44|20171.08
14:37:45|20175.1
14:37:46|20175.57
14:37:47|20173.79
14:37:49|20173.28
14:37:50|20173.2
14:37:51|20174.18
14:37:52|20174.26
14:37:52|20177.58
14:37:54|20176.03
14:37:55|20176.43
14:37:56|20178.09
14:37:56|20176.46
14:37:58|20178.97
14:37:59|20178.28
14:38:00|20181.77
14:38:02|20177.2
14:38:02|20180.56
14:38:03|20179.05
14:38:04|20181.1
14:38:05|20185.
14:38:06|20192.04
14:38:07|20195.73
14:38:08|20198.99
14:38:10|20201.51
14:38:11|20210.34
14:38:13|20202.07
14:38:14|20196.75
14:38:15|20195.22
14:38:15|20195.61
14:38:17|20199.05
14:38:17|20197.78
14:38:19|20195.82
14:38:20|20194.2
14:38:21|20196.65
14:38:22|20194.29
14:38:24|20185.78
14:38:24|20188.74
14:38:25|20189.23
14:38:27|20186.83
14:38:29|20184.92
14:38:29|20187.03
14:38:30|20186.09
14:38:31|20185.19
14:38:32|20183.37
14:38:33|20178.19
14:38:34|20176.05
14:38:35|20168.74
14:38:36|20162.54
14:38:37|20155.39
14:38:39|20145.28
14:38:40|20136.95
14:38:40|20143.57
14:38:42|20146.43
14:38:43|20151.19
14:38:43|20144.99
14:38:45|20151.98
14:38:46|20151.71
14:38:47|20151.45
14:38:48|20146.38
14:38:49|20152.56
14:38:50|20146.43
14:38:51|20158.29
14:38:51|20151.7
14:38:53|20149.24
14:38:54|20151.52
14:38:54|20153.16
14:38:55|20152.85
14:38:57|20153.91
14:38:57|20153.17
14:38:58|20151.52
14:39:00|20152.82
14:39:01|20151.67
14:39:03|20153.78
14:39:03|20152.52
14:39:04|20151.36
14:39:05|20150.99
14:39:06|20154.89
14:39:07|20156.65
14:39:08|20158.18
14:39:09|20160.24
14:39:10|20158.42
14:39:12|20157.21
14:39:14|20154.73
14:39:14|20154.86
14:39:15|20156.02
14:39:16|20154.95
14:39:17|20155.92
14:39:18|20156.4
14:39:19|20160.38
14:39:20|20158.91
14:39:21|20155.8
14:39:22|20154.76
14:39:23|20153.45
14:39:24|20158.22
14:39:25|20158.27
14:39:26|20156.58
14:39:27|20158.02
14:39:28|20157.76
14:39:30|20160.1
14:39:30|20156.37
14:39:31|20153.33
14:39:32|20153.99
14:39:33|20152.56
14:39:35|20150.28
14:39:36|20149.98
14:39:37|20147.14
14:39:38|20153.62
14:39:39|20156.6
14:39:40|20157.03
14:39:41|20155.63
14:39:42|20154.35
14:39:43|20153.64
14:39:45|20158.36
14:39:45|20157.42
14:39:46|20155.83
14:39:47|20154.5
14:39:48|20152.57
14:39:49|20152.07
14:39:50|20154.66
14:39:51|20153.64
14:39:52|20156.05
14:39:54|20156.77
14:39:55|20156.41
14:39:56|20155.09
14:39:57|20156.78
14:39:58|20160.53
14:39:59|20157.2
14:40:00|20157.05
14:40:01|20155.92
14:40:02|20155.01
14:40:03|20155.61
14:40:04|20156.95
14:40:05|20157.73
14:40:06|20155.42
14:40:07|20159.42
14:40:08|20160.94
14:40:09|20156.34
14:40:10|20159.94
14:40:11|20157.51
14:40:12|20157.76
14:40:13|20160.31
14:40:14|20157.86
14:40:16|20154.37
14:40:16|20151.34
14:40:18|20154.03
14:40:19|20156.37
14:40:20|20155.78
14:40:21|20155.87
14:40:22|20149.86
14:40:23|20147.66
14:40:24|20147.2
14:40:25|20149.35
14:40:26|20149.37
14:40:27|20149.97
14:40:28|20152.21
14:40:29|20152.88
14:40:30|20152.74
14:40:31|20152.76
14:40:32|20153.03
14:40:33|20155.04
14:40:34|20154.25
14:40:35|20155.23
14:40:36|20154.13
14:40:37|20156.23
14:40:39|20156.79
14:40:39|20157.87
14:40:40|20156.1
14:40:41|20155.42
14:40:43|20155.08
14:40:44|20156.79
14:40:45|20157.74
14:40:46|20157.99
14:40:48|20154.6
14:40:48|20156.57
14:40:49|20157.24
14:40:50|20154.89
14:40:52|20152.34
14:40:53|20152.54
14:40:54|20151.13
14:40:56|20155.76
14:40:56|20155.8
14:40:57|20158.96
14:40:59|20162.4
14:41:00|20163.68
14:41:01|20170.78
14:41:02|20171.58
14:41:03|20171.11
14:41:05|20166.45
14:41:06|20167.41
14:41:07|20173.68
14:41:08|20175.96
14:41:09|20176.29
14:41:10|20180.19
14:41:11|20179.79
14:41:12|20180.37
14:41:13|20176.18
14:41:14|20177.75
14:41:15|20176.39
14:41:16|20176.58
14:41:18|20176.13
14:41:19|20175.42
14:41:19|20177.29
14:41:21|20180.26
14:41:21|20181.65
14:41:23|20182.01
14:41:23|20183.62
14:41:25|20182.46
14:41:26|20184.23
14:41:26|20187.
14:41:27|20183.7
14:41:28|20181.85
14:41:29|20181.16
14:41:32|20179.65
14:41:33|20177.42
14:41:34|20180.4
14:41:35|20177.41
14:41:36|20180.01
14:41:36|20178.61
14:41:37|20174.74
14:41:39|20177.41
14:41:39|20184.04
14:41:41|20184.42
14:41:43|20178.87
14:41:43|20179.51
14:41:45|20177.88
14:41:45|20174.39
14:41:46|20174.13
14:41:47|20175.54
14:41:48|20179.02
14:41:49|20177.41
14:41:50|20178.28
14:41:51|20176.54
14:41:53|20175.64
14:41:54|20174.17
14:41:55|20175.99
14:41:56|20176.01
14:41:57|20175.55
14:41:58|20179.65
14:41:59|20177.89
14:42:01|20178.83
14:42:02|20177.97
14:42:03|20177.39
14:42:04|20180.19
14:42:05|20182.41
14:42:07|20182.33
14:42:08|20177.26
14:42:09|20178.63
14:42:10|20178.25
14:42:11|20171.99
14:42:12|20167.58
14:42:13|20169.14
14:42:15|20169.69
14:42:16|20164.98
14:42:18|20163.16
14:42:19|20164.59
14:42:20|20171.25
14:42:21|20172.09
14:42:22|20178.26
14:42:23|20177.69
14:42:24|20179.75
14:42:25|20180.46
14:42:26|20179.5
14:42:27|20178.81
14:42:28|20179.37
14:42:29|20181.33
14:42:30|20179.97
14:42:31|20181.04
14:42:32|20181.02
14:42:33|20181.67
14:42:34|20183.77
14:42:35|20184.94
14:42:36|20183.78
14:42:37|20181.82
14:42:38|20178.78
14:42:39|20179.57
14:42:40|20178.37
14:42:41|20179.2
14:42:42|20179.8
14:42:43|20181.91
14:42:44|20182.39
14:42:45|20177.57
14:42:46|20174.99
14:42:47|20170.62
14:42:48|20173.13
14:42:49|20173.57
14:42:50|20177.26
14:42:51|20177.87
14:42:52|20173.57
14:42:54|20171.88
14:42:54|20174.48
14:42:56|20171.28
14:42:57|20171.41
14:42:58|20170.51
14:42:59|20176.03
14:43:00|20176.97
14:43:01|20180.05
14:43:01|20180.27
14:43:02|20177.
14:43:04|20175.1
14:43:05|20177.14
14:43:06|20184.87
14:43:07|20189.24
14:43:07|20190.57
14:43:08|20190.57
14:43:09|20188.42
14:43:11|20185.86
14:43:12|20182.97
14:43:14|20187.12
14:43:14|20189.64
14:43:15|20189.08
14:43:17|20187.27
14:43:18|20185.87
14:43:19|20186.9
14:43:20|20187.25
14:43:21|20190.
14:43:22|20190.85
14:43:23|20188.31
14:43:25|20184.56
14:43:25|20183.65
14:43:26|20185.13
14:43:28|20202.63
14:43:29|20210.89
14:43:29|20207.06
14:43:31|20203.76
14:43:32|20202.88
14:43:33|20204.51
14:43:34|20205.01
14:43:35|20207.16
14:43:36|20206.12
14:43:37|20201.72
14:43:38|20201.74
14:43:39|20200.41
14:43:40|20202.75
14:43:41|20201.4
14:43:42|20197.84
14:43:43|20200.
14:43:44|20201.99
14:43:45|20202.52
14:43:46|20199.52
14:43:47|20196.69
14:43:48|20195.49
14:43:49|20195.89
14:43:50|20196.45
14:43:51|20202.56
14:43:52|20205.06
14:43:53|20203.61
14:43:55|20201.82
14:43:56|20211.84
14:43:57|20213.19
14:43:58|20214.1
14:43:59|20212.87
14:44:00|20212.28
14:44:01|20212.43
14:44:02|20211.15
14:44:03|20216.17
14:44:04|20217.77
14:44:05|20216.5
14:44:07|20214.52
14:44:07|20218.46
14:44:09|20216.25
14:44:10|20212.67
14:44:11|20213.26
14:44:12|20215.05
14:44:13|20216.45
14:44:14|20211.17
14:44:15|20209.54
14:44:16|20210.69
14:44:18|20211.35
14:44:18|20210.58
14:44:19|20209.84
14:44:20|20206.
14:44:21|20206.56
14:44:22|20211.4
14:44:24|20201.43
14:44:25|20204.89
14:44:25|20209.62
14:44:26|20207.92
14:44:29|20205.88
14:44:29|20205.7
14:44:30|20204.28
14:44:31|20199.77
14:44:32|20205.
14:44:33|20205.27
14:44:34|20205.69
14:44:35|20207.04
14:44:36|20209.87
14:44:37|20208.33
14:44:38|20209.88
14:44:39|20208.
14:44:40|20208.43
14:44:41|20206.84
14:44:42|20204.98
14:44:43|20203.86
14:44:44|20211.47
14:44:45|20216.22
14:44:46|20215.04
14:44:47|20220.44
14:44:48|20222.57
14:44:49|20225.76
14:44:50|20223.36
14:44:51|20224.3
14:44:52|20224.25
14:44:53|20233.77
14:44:54|20235.93
14:44:56|20234.36
14:44:56|20236.18
14:44:58|20235.78
14:44:59|20232.23
14:45:00|20232.96
14:45:01|20229.9
14:45:01|20227.54
14:45:02|20230.65
14:45:04|20226.23
14:45:05|20227.96
14:45:07|20213.15
14:45:07|20219.46
14:45:08|20218.23
14:45:09|20218.4
14:45:10|20216.
14:45:12|20216.83
14:45:13|20217.41
14:45:14|20217.18
14:45:15|20217.26
14:45:16|20216.1
14:45:17|20214.75
14:45:19|20213.39
14:45:19|20211.19
14:45:21|20211.58
14:45:21|20213.73
14:45:22|20214.17
14:45:23|20210.56
14:45:24|20210.02
14:45:25|20207.5
14:45:26|20204.87
14:45:28|20203.85
14:45:29|20203.
14:45:30|20204.92
14:45:30|20203.27
14:45:33|20206.62
14:45:33|20206.4
14:45:35|20204.23
14:45:36|20202.11
14:45:36|20196.25
14:45:38|20166.
14:45:39|20176.72
14:45:40|20174.69
14:45:41|20180.67
14:45:42|20180.39
14:45:43|20189.49
14:45:43|20184.34
14:45:44|20185.59
14:45:46|20185.46
14:45:47|20189.86
14:45:48|20190.41
14:45:49|20188.97
14:45:50|20190.49
14:45:50|20194.68
14:45:52|20192.86
14:45:53|20192.81
14:45:54|20191.91
14:45:55|20190.23
14:45:56|20188.58
14:45:56|20186.77
14:45:58|20188.27
14:45:58|20181.76
14:46:00|20185.21
14:46:01|20187.78
14:46:02|20190.07
14:46:03|20191.39
14:46:05|20186.06
14:46:05|20183.58
14:46:06|20183.44
14:46:07|20179.99
14:46:09|20186.33
14:46:10|20186.38
14:46:11|20185.49
14:46:11|20188.77
14:46:13|20188.82
14:46:14|20188.07
14:46:15|20191.67
14:46:16|20193.22
14:46:16|20193.84
14:46:18|20192.81
14:46:19|20193.02
14:46:19|20193.95
14:46:21|20193.3
14:46:23|20195.95
14:46:23|20196.25
14:46:25|20197.01
14:46:27|20200.49
14:46:27|20197.15
14:46:28|20197.6
14:46:30|20203.29
14:46:31|20203.1
14:46:31|20203.35
14:46:33|20202.27
14:46:34|20203.23
14:46:35|20203.01
14:46:37|20205.56
14:46:37|20205.17
14:46:38|20217.18
14:46:39|20219.91
14:46:40|20218.6
14:46:41|20216.71
14:46:43|20216.23
14:46:44|20214.64
14:46:45|20212.94
14:46:46|20213.96
14:46:47|20214.58
14:46:48|20213.61
14:46:49|20216.92
14:46:50|20217.9
14:46:51|20218.33
14:46:52|20218.99
14:46:53|20218.32
14:46:54|20218.6
14:46:55|20220.54
14:46:56|20217.09
14:46:57|20219.32
14:46:58|20221.46
14:46:59|20221.81
14:47:00|20224.17
14:47:01|20223.54
14:47:02|20218.34
14:47:03|20218.49
14:47:05|20221.28
14:47:05|20223.81
14:47:06|20224.83
14:47:07|20229.61
14:47:08|20230.3
14:47:10|20231.11
14:47:11|20232.3
14:47:12|20233.12
14:47:13|20232.9
14:47:14|20232.05
14:47:15|20233.75
14:47:16|20230.99
14:47:17|20233.03
14:47:18|20233.46
14:47:19|20231.51
14:47:21|20227.36
14:47:21|20229.06
14:47:22|20228.56
14:47:23|20229.21
14:47:24|20226.77
14:47:25|20228.35
14:47:27|20232.12
14:47:27|20229.5
14:47:29|20227.13
14:47:30|20230.33
14:47:31|20227.95
14:47:32|20223.14
14:47:33|20230.11
14:47:34|20226.81
14:47:35|20227.5
14:47:37|20229.57
14:47:37|20230.3
14:47:38|20228.39
14:47:39|20227.36
14:47:40|20225.73
14:47:41|20225.4
14:47:42|20225.85
14:47:43|20225.11
14:47:44|20223.96
14:47:45|20222.73
14:47:46|20223.06
14:47:47|20222.13
14:47:49|20221.08
14:47:49|20220.39
14:47:50|20221.6
14:47:51|20221.46
14:47:52|20220.51
14:47:53|20217.44
14:47:54|20216.77
14:47:55|20210.04
14:47:56|20216.49
14:47:58|20220.29
14:47:59|20220.79
14:48:00|20221.95
14:48:01|20219.04
14:48:02|20214.18
14:48:03|20212.95
14:48:03|20213.97
14:48:05|20213.55
14:48:06|20212.08
14:48:07|20213.98
14:48:08|20216.64
14:48:09|20216.85
14:48:10|20218.56
14:48:11|20220.56
14:48:12|20220.34
14:48:13|20218.4
14:48:14|20218.54
14:48:15|20219.66
14:48:16|20216.5
14:48:17|20217.02
14:48:18|20216.18
14:48:19|20219.64
14:48:20|20216.48
14:48:21|20217.49
14:48:21|20216.65
14:48:23|20217.68
14:48:25|20219.15
14:48:25|20218.73
14:48:26|20216.37
14:48:27|20212.81
14:48:29|20212.45
14:48:30|20211.89
14:48:31|20213.06
14:48:31|20211.93
14:48:33|20219.7
14:48:34|20223.3
14:48:34|20221.78
14:48:36|20219.7
14:48:37|20220.36
14:48:38|20219.29
14:48:39|20217.83
14:48:40|20219.96
14:48:40|20217.86
14:48:43|20216.6
14:48:43|20217.21
14:48:44|20216.47
14:48:45|20213.95
14:48:46|20214.92
14:48:47|20215.46
14:48:48|20217.31
14:48:49|20215.77
14:48:50|20216.62
14:48:51|20217.4
14:48:52|20216.04
14:48:53|20216.32
14:48:54|20213.9
14:48:55|20214.76
14:48:56|20214.55
14:48:57|20217.34
14:48:58|20218.92
14:49:00|20220.61
14:49:01|20221.63
14:49:01|20221.97
14:49:03|20215.11
14:49:04|20214.5
14:49:06|20216.15
14:49:06|20223.01
14:49:07|20223.06
14:49:08|20223.96
14:49:09|20222.14
14:49:10|20218.73
14:49:11|20216.67
14:49:12|20217.89
14:49:14|20220.44
14:49:15|20216.18
14:49:17|20214.06
14:49:17|20215.05
14:49:18|20214.45
14:49:19|20215.77
14:49:20|20217.28
14:49:21|20222.59
14:49:22|20222.03
14:49:24|20222.03
14:49:26|20219.65
14:49:26|20217.33
14:49:28|20216.6
14:49:29|20214.98
14:49:30|20216.53
14:49:31|20219.22
14:49:32|20219.87
14:49:33|20220.03
14:49:35|20220.76
14:49:35|20220.65
14:49:36|20222.59
14:49:37|20218.85
14:49:39|20217.1
14:49:40|20215.62
14:49:41|20211.45
14:49:42|20212.03
14:49:43|20212.23
14:49:44|20211.48
14:49:45|20212.62
14:49:46|20213.9
14:49:47|20214.84
14:49:48|20216.58
14:49:49|20215.01
14:49:50|20215.28
14:49:51|20214.01
14:49:52|20210.66
14:49:53|20211.89
14:49:54|20211.71
14:49:55|20210.37
14:49:56|20210.63
14:49:58|20212.56
14:49:58|20213.65
14:49:59|20213.31
14:50:00|20215.02
14:50:01|20214.6
14:50:02|20214.03
14:50:04|20214.79
14:50:05|20214.7
14:50:06|20221.34
14:50:07|20219.74
14:50:08|20214.18
14:50:09|20213.12
14:50:10|20213.67
14:50:11|20212.75
14:50:12|20212.18
14:50:14|20202.72
14:50:14|20198.05
14:50:15|20198.38
14:50:16|20198.61
14:50:17|20199.06
14:50:18|20193.8
14:50:20|20190.93
14:50:21|20194.67
14:50:22|20196.04
14:50:24|20198.41
14:50:25|20203.08
14:50:26|20204.62
14:50:27|20205.01
14:50:28|20208.85
14:50:29|20206.32
14:50:30|20204.94
14:50:31|20209.01
14:50:33|20208.31
14:50:33|20212.53
14:50:34|20212.83
14:50:35|20213.66
14:50:36|20213.
14:50:37|20211.13
14:50:38|20211.21
14:50:39|20227.71
14:50:40|20222.86
14:50:42|20223.13
14:50:42|20220.9
14:50:43|20218.42
14:50:45|20220.
14:50:46|20215.17
14:50:46|20215.84
14:50:48|20224.17
14:50:49|20221.06
14:50:50|20215.
14:50:50|20216.6
14:50:51|20214.47
14:50:53|20209.87
14:50:54|20207.25
14:50:55|20207.27
14:50:55|20208.34
14:50:57|20207.43
14:50:58|20207.94
14:50:59|20205.63
14:51:01|20213.41
14:51:01|20211.51
14:51:02|20213.31
14:51:03|20212.47
14:51:04|20214.11
14:51:05|20218.31
14:51:06|20219.56
14:51:08|20217.7
14:51:09|20216.07
14:51:10|20217.07
14:51:11|20215.89
14:51:12|20215.59
14:51:13|20217.17
14:51:14|20213.73
14:51:15|20213.06
14:51:16|20212.49
14:51:17|20210.
14:51:18|20212.22
14:51:19|20210.67
14:51:20|20213.94
14:51:21|20213.44
14:51:22|20214.69
14:51:24|20213.23
14:51:24|20214.02
14:51:26|20210.74
14:51:27|20208.69
14:51:28|20209.93
14:51:28|20211.21
14:51:30|20206.41
14:51:30|20209.9
14:51:32|20214.45
14:51:33|20214.23
14:51:34|20211.
14:51:36|20212.54
14:51:36|20213.64
14:51:37|20213.17
14:51:38|20210.91
14:51:39|20211.19
14:51:40|20211.54
14:51:41|20209.66
14:51:42|20211.53
14:51:44|20216.72
14:51:44|20216.61
14:51:46|20214.42
14:51:47|20215.89
14:51:48|20215.64
14:51:50|20219.2
14:51:51|20219.19
14:51:52|20219.34
14:51:52|20218.87
14:51:53|20216.87
14:51:55|20218.89
14:51:56|20218.64
14:51:56|20221.76
14:51:57|20221.92
14:51:58|20219.81
14:52:00|20220.56
14:52:00|20224.87
14:52:02|20223.59
14:52:03|20223.23
14:52:04|20225.01
14:52:05|20223.09
14:52:07|20222.52
14:52:08|20226.38
14:52:08|20226.16
14:52:09|20228.37
14:52:11|20228.14
14:52:12|20224.37
14:52:13|20214.59
14:52:14|20213.9
14:52:14|20212.09
14:52:17|20215.59
14:52:17|20216.52
14:52:18|20216.73
14:52:19|20218.22
14:52:20|20219.24
14:52:21|20218.81
14:52:22|20216.49
14:52:23|20219.37
14:52:25|20215.71
14:52:25|20217.25
14:52:28|20216.98
14:52:28|20215.91
14:52:29|20215.13
14:52:30|20215.32
14:52:31|20217.2
14:52:32|20219.81
14:52:33|20219.58
14:52:34|20224.03
14:52:35|20220.2
14:52:36|20213.98
14:52:38|20215.24
14:52:39|20214.09
14:52:39|20213.2
14:52:41|20210.3
14:52:43|20213.54
14:52:43|20210.49
14:52:44|20211.27
14:52:45|20207.32
14:52:46|20205.39
14:52:47|20206.52
14:52:48|20203.88
14:52:50|20209.79
14:52:50|20210.87
14:52:52|20213.67
14:52:53|20214.33
14:52:53|20214.92
14:52:56|20217.82
14:52:56|20217.86
14:52:57|20217.6
14:52:58|20220.58
14:52:59|20222.77
14:53:00|20226.05
14:53:01|20225.21
14:53:02|20224.8
14:53:03|20222.01
14:53:04|20219.56
14:53:05|20219.38
14:53:06|20222.24
14:53:08|20225.58
14:53:08|20224.07
14:53:10|20219.03
14:53:11|20217.55
14:53:12|20214.64
14:53:13|20209.
14:53:14|20207.04
14:53:14|20208.86
14:53:16|20207.49
14:53:17|20206.66
14:53:18|20208.66
14:53:19|20208.
14:53:19|20208.1
14:53:21|20206.61
14:53:21|20207.59
14:53:23|20209.1
14:53:24|20211.25
14:53:25|20211.09
14:53:26|20208.03
14:53:27|20210.3
14:53:28|20212.33
14:53:28|20216.9
14:53:30|20215.74
14:53:31|20214.18
14:53:32|20215.73
14:53:32|20210.81
14:53:34|20209.45
14:53:34|20211.55
14:53:35|20210.36
14:53:37|20210.31
14:53:38|20212.91
14:53:38|20213.6
14:53:39|20216.56
14:53:42|20211.67
14:53:42|20213.17
14:53:43|20211.04
14:53:44|20207.48
14:53:45|20209.23
14:53:46|20208.83
14:53:47|20209.57
14:53:48|20209.38
14:53:49|20211.02
14:53:50|20211.61
14:53:51|20208.08
14:53:53|20207.77
14:53:54|20205.62
14:53:55|20208.68
14:53:56|20208.39
14:53:58|20208.74
14:53:58|20208.44
14:53:59|20206.14
14:54:00|20206.18
14:54:01|20207.75
14:54:02|20206.11
14:54:03|20203.02
14:54:04|20203.53
14:54:05|20207.7
14:54:06|20208.25
14:54:07|20205.85
14:54:08|20203.1
14:54:09|20204.33
14:54:10|20206.39
14:54:11|20203.71
14:54:12|20204.26
14:54:13|20200.2
14:54:14|20200.94
14:54:15|20199.37
14:54:16|20203.74
14:54:18|20206.47
14:54:19|20209.15
14:54:20|20205.41
14:54:21|20204.49
14:54:22|20205.38
14:54:23|20227.51
14:54:23|20219.47
14:54:25|20219.92
14:54:25|20214.84
14:54:27|20213.06
14:54:28|20211.84
14:54:29|20213.59
14:54:29|20212.84
14:54:31|20213.25
14:54:32|20212.5
14:54:32|20210.01
14:54:34|20213.67
14:54:34|20212.74
14:54:35|20210.62
14:54:37|20208.99
14:54:38|20210.98
14:54:38|20214.11
14:54:40|20215.2
14:54:40|20211.1
14:54:42|20211.78
14:54:43|20213.88
14:54:43|20216.48
14:54:45|20214.62
14:54:46|20213.44
14:54:47|20209.76
14:54:48|20208.24
14:54:49|20206.17
14:54:50|20205.18
14:54:50|20203.07
14:54:52|20208.64
14:54:52|20208.94
14:54:54|20210.18
14:54:54|20210.4
14:54:56|20209.67
14:54:56|20209.71
14:54:58|20212.01
14:54:58|20214.29
14:54:59|20209.28
14:55:01|20209.86
14:55:02|20212.53
14:55:02|20212.24
14:55:05|20213.96
14:55:05|20212.
14:55:06|20215.12
14:55:07|20215.06
14:55:09|20211.22
14:55:11|20212.65
14:55:11|20213.04
14:55:13|20217.07
14:55:13|20219.5
14:55:15|20218.87
14:55:16|20218.47
14:55:17|20214.46
14:55:18|20222.51
14:55:19|20225.26
14:55:20|20221.79
14:55:21|20221.88
14:55:23|20222.16
14:55:23|20219.
14:55:24|20219.35
14:55:25|20221.87
14:55:26|20218.87
14:55:27|20219.6
14:55:29|20220.46
14:55:31|20215.75
14:55:31|20213.7
14:55:32|20215.22
14:55:34|20220.61
14:55:35|20221.42
14:55:35|20220.77
14:55:37|20218.6
14:55:39|20223.46
14:55:39|20222.45
14:55:40|20222.65
14:55:41|20221.05
14:55:42|20219.55
14:55:43|20220.06
14:55:44|20221.08
14:55:45|20221.29
14:55:46|20221.77
14:55:47|20219.16
14:55:48|20216.46
14:55:49|20218.37
14:55:51|20219.72
14:55:53|20216.47
14:55:53|20215.59
14:55:54|20213.42
14:55:56|20212.16
14:55:57|20211.64
14:55:58|20213.83
14:55:59|20215.52
14:56:00|20214.81
14:56:01|20215.59
14:56:02|20214.87
14:56:03|20212.86
14:56:04|20213.95
14:56:06|20213.61
14:56:06|20209.8
14:56:07|20208.83
14:56:08|20212.91
14:56:09|20213.68
14:56:10|20214.15
14:56:11|20216.78
14:56:12|20211.82
14:56:13|20212.82
14:56:14|20213.09
14:56:15|20213.55
14:56:16|20212.67
14:56:17|20212.8
14:56:18|20211.71
14:56:19|20213.18
14:56:20|20214.06
14:56:21|20215.12
14:56:22|20213.57
14:56:23|20214.67
14:56:25|20216.03
14:56:26|20218.71
14:56:26|20217.08
14:56:27|20218.63
14:56:30|20219.3
14:56:30|20217.62
14:56:31|20216.98
14:56:32|20218.58
14:56:34|20212.74
14:56:34|20212.38
14:56:35|20214.69
14:56:38|20211.47
14:56:38|20213.39
14:56:40|20215.
14:56:41|20211.61
14:56:41|20214.77
14:56:42|20214.64
14:56:43|20214.33
14:56:45|20215.29
14:56:46|20214.9
14:56:47|20214.1
14:56:48|20214.47
14:56:49|20208.77
14:56:50|20208.47
14:56:50|20209.25
14:56:52|20212.93
14:56:53|20214.09
14:56:55|20215.84
14:56:55|20213.91
14:56:56|20215.04
14:56:57|20212.54
14:56:58|20214.84
14:56:59|20211.35
14:57:00|20212.23
14:57:01|20211.72
14:57:02|20209.06
14:57:03|20204.66
14:57:04|20204.84
14:57:05|20203.86
14:57:06|20202.77
14:57:07|20201.53
14:57:08|20205.27
14:57:09|20214.
14:57:10|20214.06
14:57:11|20213.74
14:57:12|20214.97
14:57:13|20212.84
14:57:14|20216.97
14:57:15|20216.64
14:57:16|20217.44
14:57:17|20218.36
14:57:18|20216.96
14:57:19|20211.28
14:57:21|20213.64
14:57:21|20213.75
14:57:23|20216.46
14:57:24|20216.21
14:57:25|20217.87
14:57:26|20213.68
14:57:26|20215.27
14:57:27|20218.37
14:57:29|20219.23
14:57:30|20218.5
14:57:32|20219.16
14:57:32|20220.22
14:57:34|20219.11
14:57:35|20218.88
14:57:36|20218.81
14:57:36|20220.74
14:57:38|20217.82
14:57:38|20218.89
14:57:39|20218.76
14:57:41|20216.57
14:57:41|20212.06
14:57:43|20214.36
14:57:45|20213.62
14:57:45|20212.33
14:57:46|20209.6
14:57:47|20208.88
14:57:48|20209.18
14:57:49|20209.24
14:57:50|20209.71
14:57:51|20210.43
14:57:52|20207.42
14:57:53|20204.74
14:57:54|20200.95
14:57:55|20202.25
14:57:56|20201.49
14:57:57|20201.45
14:57:58|20202.61
14:57:59|20201.87
14:58:00|20207.74
14:58:01|20210.95
14:58:03|20208.43
14:58:05|20206.5
14:58:05|20205.21
14:58:07|20206.09
14:58:09|20206.81
14:58:10|20208.43
14:58:11|20206.
14:58:12|20201.73
14:58:13|20196.66
14:58:14|20196.55
14:58:15|20197.93
14:58:16|20200.18
14:58:17|20201.21
14:58:18|20206.36
14:58:19|20205.65
14:58:20|20206.95
14:58:21|20207.07
14:58:22|20207.72
14:58:23|20205.69
14:58:24|20204.43
14:58:25|20201.92
14:58:26|20200.45
14:58:27|20201.7
14:58:28|20203.71
14:58:29|20203.38
14:58:30|20205.19
14:58:32|20208.53
14:58:32|20208.3
14:58:34|20209.04
14:58:35|20208.99
14:58:37|20214.46
14:58:38|20212.88
14:58:39|20214.66
14:58:40|20212.08
14:58:41|20212.77
14:58:42|20213.01
14:58:43|20213.8
14:58:44|20211.61
14:58:45|20212.21
14:58:46|20211.41
14:58:47|20213.66
14:58:48|20216.51
14:58:49|20215.59
14:58:50|20216.56
14:58:51|20221.
14:58:52|20216.68
14:58:53|20217.97
14:58:54|20218.95
14:58:56|20214.48
14:58:56|20216.46
14:58:57|20215.5
14:58:58|20213.17
14:58:59|20214.92
14:59:00|20211.56
14:59:01|20208.49
14:59:02|20209.8
14:59:03|20209.36
14:59:04|20207.97
14:59:05|20207.84
14:59:06|20209.38
14:59:08|20206.49
14:59:10|20213.79
14:59:11|20213.64
14:59:11|20215.85
14:59:12|20216.7
14:59:14|20216.41
14:59:15|20216.35
14:59:16|20216.59
14:59:16|20217.03
14:59:18|20216.31
14:59:19|20217.37
14:59:20|20216.61
14:59:20|20213.03
14:59:22|20215.69
14:59:23|20215.04
14:59:24|20215.79
14:59:25|20213.87
14:59:26|20214.1
14:59:27|20213.42
14:59:28|20213.61
14:59:29|20213.18
14:59:30|20213.5
14:59:31|20216.31
14:59:33|20217.35
14:59:33|20217.38
14:59:35|20214.36
14:59:36|20215.6
14:59:37|20218.1
14:59:38|20217.36
14:59:39|20212.91
14:59:40|20213.56
14:59:41|20213.33
14:59:42|20211.84
14:59:43|20211.34
14:59:44|20213.05
14:59:45|20211.5
14:59:46|20209.49
14:59:47|20208.25
14:59:48|20207.16
14:59:49|20205.14
14:59:50|20209.95
14:59:51|20207.4
14:59:52|20209.41
14:59:53|20208.01
14:59:55|20206.66
14:59:55|20207.69
14:59:56|20207.88
14:59:58|20208.34
14:59:59|20209.26
15:00:00|20204.54
15:00:01|20204.16
15:00:02|20212.12
15:00:03|20210.27
15:00:05|20209.82
15:00:06|20207.48
15:00:07|20205.31
15:00:08|20204.27
15:00:09|20205.01
15:00:10|20200.
15:00:11|20202.59
15:00:12|20202.58
15:00:13|20203.99
15:00:14|20200.14
15:00:15|20198.17
15:00:16|20196.7
15:00:17|20197.49
15:00:18|20202.87
15:00:19|20203.25
15:00:20|20202.9
15:00:21|20201.66
15:00:22|20200.63
15:00:23|20201.24
15:00:25|20203.93
15:00:25|20198.67
15:00:26|20200.79
15:00:27|20206.06
15:00:28|20213.45
15:00:29|20213.39
15:00:30|20210.61
15:00:31|20209.85
15:00:32|20206.25
15:00:33|20201.
15:00:35|20202.77
15:00:36|20204.86
15:00:38|20205.83
15:00:38|20205.47
15:00:39|20210.74
15:00:41|20212.33
15:00:43|20209.45
15:00:43|20212.35
15:00:44|20211.91
15:00:45|20212.38
15:00:47|20212.55
15:00:49|20211.64
15:00:49|20212.97
15:00:50|20211.7
15:00:51|20211.86
15:00:52|20212.38
15:00:53|20208.16
15:00:54|20206.95
15:00:56|20200.61
15:00:56|20195.25
15:00:58|20194.23
15:00:59|20195.14
15:01:00|20195.17
15:01:02|20194.03
15:01:02|20185.04
15:01:03|20186.86
15:01:04|20185.11
15:01:05|20174.54
15:01:06|20177.56
15:01:07|20181.62
15:01:08|20184.34
15:01:10|20182.65
15:01:11|20180.36
15:01:12|20180.02
15:01:13|20180.57
15:01:14|20181.22
15:01:15|20179.88
15:01:16|20178.18
15:01:16|20179.01
15:01:18|20174.47
15:01:19|20177.92
15:01:20|20176.99
15:01:20|20177.47
15:01:22|20176.65
15:01:23|20178.35
15:01:24|20179.46
15:01:25|20182.89
15:01:27|20183.96
15:01:27|20187.79
15:01:28|20192.12
15:01:29|20190.11
15:01:30|20185.57
15:01:31|20182.31
15:01:32|20182.8
15:01:33|20184.57
15:01:34|20183.23
15:01:35|20181.57
15:01:37|20167.13
15:01:38|20168.73
15:01:39|20170.47
15:01:40|20168.67
15:01:41|20166.4
15:01:42|20165.29
15:01:44|20161.55
15:01:44|20163.6
15:01:46|20168.94
15:01:48|20169.46
15:01:48|20171.
15:01:49|20173.73
15:01:50|20172.42
15:01:52|20170.37
15:01:53|20167.72
15:01:55|20167.69
15:01:55|20168.71
15:01:56|20165.07
15:01:57|20166.29
15:01:59|20164.49
15:02:01|20166.99
15:02:01|20168.43
15:02:02|20174.55
15:02:04|20177.2
15:02:05|20179.36
15:02:05|20179.52
15:02:07|20180.28
15:02:09|20177.76
15:02:09|20176.29
15:02:11|20175.3
15:02:13|20174.2
15:02:13|20171.93
15:02:14|20173.61
15:02:15|20172.51
15:02:16|20177.82
15:02:17|20178.5
15:02:19|20177.68
15:02:20|20179.9
15:02:21|20176.86
15:02:22|20175.34
15:02:24|20174.77
15:02:24|20174.84
15:02:25|20172.69
15:02:26|20172.4
15:02:27|20171.48
15:02:28|20170.57
15:02:29|20172.34
15:02:30|20171.31
15:02:31|20170.27
15:02:32|20171.65
15:02:33|20174.89
15:02:35|20172.78
15:02:37|20175.36
15:02:37|20172.59
15:02:38|20175.54
15:02:39|20175.29
15:02:40|20174.65
15:02:41|20176.81
15:02:42|20175.19
15:02:43|20173.15
15:02:44|20172.07
15:02:45|20166.63
15:02:46|20167.69
15:02:48|20163.65
15:02:48|20165.37
15:02:50|20167.46
15:02:51|20167.63
15:02:52|20169.45
15:02:53|20166.85
15:02:54|20167.68
15:02:55|20168.87
15:02:56|20168.77
15:02:56|20167.53
15:02:58|20168.8
15:03:00|20170.73
15:03:01|20169.57
15:03:02|20169.97
15:03:03|20170.87
15:03:04|20169.66
15:03:06|20170.36
15:03:06|20169.47
15:03:07|20164.42
15:03:08|20160.54
15:03:09|20162.88
15:03:10|20162.18
15:03:11|20164.28
15:03:12|20164.89
15:03:13|20163.5
15:03:14|20163.49
15:03:15|20161.53
15:03:17|20164.72
15:03:18|20168.55
15:03:19|20167.8
15:03:20|20167.33
15:03:21|20164.6
15:03:22|20164.88
15:03:23|20163.55
15:03:24|20165.84
15:03:25|20166.13
15:03:26|20169.21
15:03:27|20170.37
15:03:28|20168.74
15:03:29|20168.69
15:03:30|20170.6
15:03:31|20172.09
15:03:33|20174.32
15:03:34|20175.54
15:03:35|20177.31
15:03:36|20174.71
15:03:36|20174.46
15:03:38|20178.88
15:03:39|20178.42
15:03:40|20177.7
15:03:41|20177.41
15:03:42|20178.86
15:03:43|20179.16
15:03:45|20182.93
15:03:45|20183.05
15:03:47|20179.
15:03:48|20181.41
15:03:49|20181.42
15:03:51|20180.76
15:03:52|20181.17
15:03:53|20182.44
15:03:54|20183.
15:03:55|20184.03
15:03:56|20185.91
15:03:57|20185.18
15:03:58|20183.93
15:03:59|20185.19
15:04:00|20180.47
15:04:02|20182.17
15:04:03|20183.77
15:04:03|20179.
15:04:05|20176.43
15:04:06|20172.38
15:04:08|20178.85
15:04:09|20180.32
15:04:09|20182.26
15:04:10|20183.22
15:04:12|20182.3
15:04:12|20181.35
15:04:14|20182.56
15:04:15|20176.51
15:04:16|20177.78
15:04:17|20175.56
15:04:18|20176.71
15:04:19|20177.12
15:04:20|20177.69
15:04:21|20179.44
15:04:22|20175.33
15:04:23|20171.28
15:04:24|20173.82
15:04:25|20174.16
15:04:26|20175.3
15:04:27|20178.13
15:04:28|20178.3
15:04:29|20176.99
15:04:30|20186.
15:04:31|20179.8
15:04:32|20174.59
15:04:33|20173.44
15:04:34|20172.77
15:04:35|20172.52
15:04:36|20173.14
15:04:37|20172.1
15:04:39|20174.79
15:04:39|20177.32
15:04:41|20177.44
15:04:42|20180.33
15:04:43|20177.06
15:04:44|20174.59
15:04:45|20176.13
15:04:47|20175.67
15:04:47|20176.2
15:04:49|20177.35
15:04:50|20178.64
15:04:51|20179.33
15:04:52|20177.67
15:04:54|20177.33
15:04:54|20176.
15:04:55|20175.23
15:04:56|20174.26
15:04:58|20174.17
15:04:59|20171.77
15:05:00|20172.56
15:05:01|20175.05
15:05:02|20175.87
15:05:03|20175.8
15:05:04|20176.69
15:05:06|20179.65
15:05:07|20178.28
15:05:09|20174.98
15:05:10|20175.6
15:05:10|20173.33
15:05:11|20175.35
15:05:13|20175.18
15:05:14|20176.45
15:05:15|20175.07
15:05:16|20175.91
15:05:17|20174.34
15:05:18|20173.35
15:05:19|20173.66
15:05:20|20173.33
15:05:21|20174.32
15:05:22|20173.
15:05:23|20172.96
15:05:24|20174.44
15:05:25|20174.16
15:05:26|20174.85
15:05:27|20175.43
15:05:28|20179.83
15:05:30|20175.21
15:05:30|20176.24
15:05:32|20172.81
15:05:32|20174.04
15:05:33|20173.21
15:05:35|20173.05
15:05:36|20171.79
15:05:36|20165.08
15:05:39|20167.4
15:05:41|20166.17
15:05:41|20164.18
15:05:42|20165.54
15:05:44|20165.59
15:05:44|20169.31
15:05:46|20169.14
15:05:47|20168.21
15:05:48|20168.15
15:05:49|20168.22
15:05:50|20169.53
15:05:51|20170.78
15:05:53|20175.04
15:05:53|20174.43
15:05:54|20167.42
15:05:55|20167.69
15:05:56|20167.16
15:05:57|20168.05
15:05:58|20164.67
15:05:59|20167.1
15:06:00|20166.2
15:06:01|20168.99
15:06:02|20169.53
15:06:04|20175.69
15:06:04|20175.41
15:06:06|20176.47
15:06:06|20175.37
15:06:08|20181.9
15:06:09|20180.27
15:06:10|20179.55
15:06:11|20182.88
15:06:11|20184.76
15:06:12|20186.1
15:06:13|20184.94
15:06:15|20186.17
15:06:15|20190.6
15:06:17|20188.71
15:06:18|20189.56
15:06:19|20187.11
15:06:20|20186.48
15:06:21|20185.42
15:06:22|20187.75
15:06:23|20189.21
15:06:24|20191.43
15:06:25|20190.03
15:06:26|20193.41
15:06:28|20189.38
15:06:28|20188.37
15:06:29|20190.06
15:06:31|20185.38
15:06:32|20187.7
15:06:33|20188.11
15:06:34|20186.96
15:06:35|20188.72
15:06:36|20187.61
15:06:37|20189.73
15:06:39|20192.38
15:06:39|20192.74
15:06:41|20193.04
15:06:43|20194.64
15:06:43|20191.99
15:06:45|20192.76
15:06:46|20194.23
15:06:46|20193.22
15:06:48|20190.49
15:06:48|20191.96
15:06:49|20189.21
15:06:51|20186.9
15:06:52|20186.18
15:06:53|20189.56
15:06:54|20191.4
15:06:54|20193.23
15:06:56|20195.13
15:06:56|20194.82
15:06:58|20198.03
15:06:59|20196.81
15:07:00|20195.44
15:07:01|20192.59
15:07:02|20190.6
15:07:03|20192.53
15:07:04|20190.26
15:07:05|20187.07
15:07:07|20187.91
15:07:08|20188.03
15:07:09|20188.88
15:07:11|20193.53
15:07:11|20190.95
15:07:12|20188.11
15:07:13|20185.43
15:07:14|20184.05
15:07:15|20182.92
15:07:16|20182.33
15:07:17|20183.39
15:07:18|20179.33
15:07:19|20181.81
15:07:20|20186.33
15:07:21|20187.49
15:07:22|20188.9
15:07:23|20190.4
15:07:24|20189.53
15:07:25|20188.45
15:07:26|20188.5
15:07:27|20191.09
15:07:28|20193.94
15:07:29|20192.03
15:07:30|20190.29
15:07:31|20193.74
15:07:32|20191.87
15:07:33|20191.5
15:07:34|20192.05
15:07:35|20191.6
15:07:36|20190.61
15:07:38|20194.47
15:07:39|20194.49
15:07:39|20197.7
15:07:40|20201.96
15:07:42|20205.32
15:07:43|20211.12
15:07:44|20218.28
15:07:45|20218.71
15:07:46|20216.75
15:07:47|20211.71
15:07:47|20212.87
15:07:49|20211.21
15:07:50|20210.67
15:07:50|20214.26
15:07:52|20214.17
15:07:53|20212.34
15:07:54|20212.92
15:07:54|20214.92
15:07:56|20221.57
15:07:57|20228.11
15:07:58|20226.37
15:07:59|20226.82
15:07:59|20223.04
15:08:01|20221.63
15:08:02|20221.91
15:08:03|20220.18
15:08:05|20222.11
15:08:06|20225.32
15:08:07|20228.58
15:08:08|20225.57
15:08:09|20224.02
15:08:10|20222.13
15:08:10|20220.49
15:08:12|20220.38
15:08:13|20219.75
15:08:13|20217.82
15:08:16|20226.39
15:08:17|20227.64
15:08:17|20224.57
15:08:18|20222.03
15:08:19|20219.6
15:08:21|20221.87
15:08:22|20221.62
15:08:22|20221.37
15:08:24|20220.92
15:08:24|20217.61
15:08:26|20217.91
15:08:27|20219.29
15:08:28|20218.04
15:08:29|20218.19
15:08:29|20217.15
15:08:30|20219.07
15:08:31|20218.03
15:08:32|20217.92
15:08:34|20220.97
15:08:34|20222.12
15:08:36|20222.09
15:08:36|20222.37
15:08:37|20224.77
15:08:38|20221.59
15:08:39|20223.27
15:08:40|20223.98
15:08:41|20227.36
15:08:43|20224.49
15:08:43|20220.26
15:08:45|20223.47
15:08:46|20223.17
15:08:47|20222.17
15:08:48|20224.06
15:08:49|20224.95
15:08:50|20222.37
15:08:51|20224.17
15:08:52|20223.81
15:08:53|20223.46
15:08:54|20224.81
15:08:56|20225.38
15:08:57|20227.47
15:08:58|20226.72
15:08:59|20227.
15:08:59|20225.71
15:09:00|20226.23
15:09:02|20220.27
15:09:03|20222.67
15:09:04|20226.28
15:09:05|20225.65
15:09:06|20223.63
15:09:07|20221.8
15:09:07|20222.73
15:09:09|20224.98
15:09:10|20224.92
15:09:10|20224.73
15:09:11|20223.85
15:09:12|20225.08
15:09:14|20229.2
15:09:14|20225.71
15:09:16|20226.07
15:09:17|20226.26
15:09:18|20226.57
15:09:19|20226.04
15:09:20|20225.26
15:09:21|20226.94
15:09:22|20228.08
15:09:23|20227.55
15:09:24|20226.25
15:09:25|20226.44
15:09:26|20225.48
15:09:27|20227.29
15:09:29|20226.14
15:09:29|20226.14
15:09:30|20221.73
15:09:31|20221.81
15:09:33|20222.69
15:09:33|20219.
15:09:35|20220.74
15:09:35|20219.94
15:09:37|20222.01
15:09:38|20223.13
15:09:39|20226.06
15:09:40|20228.75
15:09:41|20227.66
15:09:43|20224.92
15:09:43|20224.91
15:09:44|20225.62
15:09:45|20227.33
15:09:47|20226.5
15:09:48|20227.47
15:09:49|20228.67
15:09:50|20228.06
15:09:51|20228.39
15:09:52|20230.13
15:09:53|20231.59
15:09:54|20230.97
15:09:55|20231.08
15:09:56|20232.
15:09:57|20231.18
15:09:58|20232.53
15:09:59|20233.16
15:10:00|20232.13
15:10:01|20237.32
15:10:03|20231.99
15:10:04|20235.95
15:10:04|20234.77
15:10:06|20230.58
15:10:08|20230.54
15:10:09|20229.93
15:10:09|20231.53
15:10:11|20251.
15:10:12|20244.12
15:10:13|20243.11
15:10:14|20241.63
15:10:15|20242.48
15:10:17|20241.97
15:10:18|20242.07
15:10:19|20243.69
15:10:20|20246.76
15:10:21|20245.3
15:10:22|20245.89
15:10:23|20242.93
15:10:24|20243.82
15:10:24|20244.28
15:10:26|20244.47
15:10:26|20240.3
15:10:27|20238.52
15:10:28|20241.11
15:10:30|20243.04
15:10:30|20241.23
15:10:31|20240.49
15:10:33|20237.2
15:10:34|20239.92
15:10:34|20237.87
15:10:35|20237.36
15:10:36|20236.35
15:10:38|20238.04
15:10:38|20238.18
15:10:39|20232.53
15:10:40|20233.08
15:10:41|20232.68
15:10:43|20234.73
15:10:44|20235.75
15:10:44|20237.68
15:10:45|20237.69
15:10:47|20238.18
15:10:48|20236.59
15:10:49|20237.07
15:10:50|20237.4
15:10:51|20237.07
15:10:52|20238.27
15:10:53|20238.54
15:10:54|20237.86
15:10:55|20235.87
15:10:56|20236.01
15:10:57|20237.31
15:10:58|20235.05
15:10:59|20234.21
15:11:00|20232.96
15:11:01|20231.37
15:11:02|20232.45
15:11:03|20231.6
15:11:04|20233.35
15:11:05|20236.29
15:11:06|20235.99
15:11:07|20236.36
15:11:08|20236.45
15:11:09|20237.06
15:11:10|20235.08
15:11:11|20234.59
15:11:12|20234.71
15:11:13|20233.65
15:11:14|20234.95
15:11:15|20231.91
15:11:16|20229.82
15:11:17|20227.99
15:11:18|20231.01
15:11:19|20231.05
15:11:20|20231.22
15:11:21|20232.07
15:11:22|20231.34
15:11:23|20229.84
15:11:24|20230.41
15:11:25|20231.71
15:11:26|20232.54
15:11:28|20236.27
15:11:29|20237.07
15:11:30|20237.01
15:11:31|20238.9
15:11:32|20237.82
15:11:32|20234.45
15:11:33|20233.67
15:11:34|20236.82
15:11:35|20235.26
15:11:37|20235.38
15:11:37|20232.71
15:11:39|20232.72
15:11:39|20233.01
15:11:41|20229.66
15:11:41|20230.33
15:11:42|20231.53
15:11:43|20231.7
15:11:44|20232.32
15:11:45|20234.99
15:11:46|20233.5
15:11:47|20230.7
15:11:49|20230.22
15:11:50|20229.07
15:11:51|20228.76
15:11:52|20227.43
15:11:53|20226.28
15:11:54|20228.53
15:11:56|20223.7
15:11:57|20226.66
15:11:57|20226.18
15:11:59|20227.45
15:12:00|20229.51
15:12:00|20227.27
15:12:01|20228.17
15:12:02|20228.75
15:12:04|20228.03
15:12:05|20222.71
15:12:06|20218.94
15:12:08|20216.47
15:12:09|20220.07
15:12:10|20220.31
15:12:11|20219.41
15:12:12|20219.78
15:12:13|20220.07
15:12:15|20211.52
15:12:15|20211.63
15:12:17|20209.67
15:12:18|20209.43
15:12:19|20209.38
15:12:20|20204.39
15:12:21|20208.52
15:12:23|20209.76
15:12:24|20215.45
15:12:25|20213.31
15:12:25|20213.21
15:12:26|20219.78
15:12:28|20218.39
15:12:29|20215.94
15:12:29|20218.27
15:12:30|20216.43
15:12:32|20221.09
15:12:32|20223.62
15:12:33|20221.64
15:12:34|20222.17
15:12:35|20221.17
15:12:37|20219.51
15:12:37|20217.83
15:12:38|20217.29
15:12:39|20218.54
15:12:41|20219.4
15:12:42|20218.6
15:12:43|20220.06
15:12:43|20221.24
15:12:44|20220.76
15:12:45|20217.21
15:12:47|20217.11
15:12:49|20214.34
15:12:50|20216.21
15:12:51|20214.95
15:12:53|20219.04
15:12:53|20218.48
15:12:54|20218.45
15:12:55|20219.38
15:12:56|20222.34
15:12:57|20219.01
15:12:58|20218.77
15:12:59|20219.86
15:13:00|20216.62
15:13:01|20217.98
15:13:02|20218.87
15:13:03|20219.08
15:13:04|20223.02
15:13:05|20218.94
15:13:06|20221.19
15:13:07|20221.71
15:13:09|20221.11
15:13:09|20218.79
15:13:10|20218.25
15:13:12|20221.15
15:13:13|20219.72
15:13:14|20221.35
15:13:15|20220.07
15:13:16|20222.12
15:13:17|20222.44
15:13:18|20220.06
15:13:18|20220.28
15:13:19|20219.92
15:13:21|20220.45
15:13:22|20220.93
15:13:23|20218.58
15:13:24|20214.97
15:13:24|20213.86
15:13:25|20214.44
15:13:26|20213.08
15:13:28|20212.34
15:13:29|20210.9
15:13:29|20211.84
15:13:31|20214.75
15:13:32|20215.04
15:13:33|20215.68
15:13:34|20213.96
15:13:34|20214.32
15:13:36|20215.87
15:13:36|20215.48
15:13:37|20213.05
15:13:38|20211.37
15:13:39|20213.1
15:13:40|20212.28
15:13:42|20214.9
15:13:42|20211.
15:13:43|20209.61
15:13:44|20212.46
15:13:47|20209.98
15:13:47|20210.21
15:13:48|20210.31
15:13:50|20210.
15:13:52|20208.26
15:13:52|20207.43
15:13:53|20207.24
15:13:54|20205.01
15:13:55|20203.89
15:13:56|20203.43
15:13:57|20205.68
15:13:58|20202.77
15:13:59|20201.53
15:14:00|20202.47
15:14:01|20203.15
15:14:02|20201.83
15:14:04|20201.91
15:14:05|20202.35
15:14:06|20200.95
15:14:08|20199.18
15:14:08|20197.92
15:14:10|20197.61
15:14:11|20198.83
15:14:11|20198.81
15:14:13|20200.1
15:14:14|20200.74
15:14:15|20201.27
15:14:16|20199.44
15:14:16|20200.65
15:14:18|20202.25
15:14:20|20205.07
15:14:20|20204.95
15:14:21|20205.38
15:14:22|20207.96
15:14:23|20209.62
15:14:24|20211.33
15:14:25|20209.51
15:14:27|20209.76
15:14:27|20208.03
15:14:28|20206.89
15:14:29|20207.17
15:14:30|20207.57
15:14:31|20205.45
15:14:32|20203.56
15:14:33|20205.68
15:14:34|20204.56
15:14:35|20207.27
15:14:36|20204.61
15:14:38|20205.53
15:14:38|20205.33
15:14:39|20204.86
15:14:40|20207.59
15:14:41|20205.67
15:14:42|20204.15
15:14:43|20204.89
15:14:44|20204.25
15:14:45|20204.98
15:14:46|20205.19
15:14:48|20204.45
15:14:49|20204.84
15:14:50|20202.18
15:14:51|20200.25
15:14:53|20200.83
15:14:54|20198.62
15:14:54|20193.89
15:14:55|20194.55
15:14:57|20196.08
15:14:58|20189.06
15:14:58|20192.89
15:14:59|20195.06
15:15:01|20191.99
15:15:01|20193.49
15:15:03|20196.9
15:15:04|20193.35
15:15:05|20193.02
15:15:05|20193.54
15:15:06|20194.13
15:15:08|20194.72
15:15:09|20192.52
15:15:10|20194.39
15:15:11|20198.85
15:15:11|20195.57
15:15:12|20192.
15:15:14|20191.77
15:15:15|20193.48
15:15:16|20198.9
15:15:17|20200.49
15:15:19|20193.84
15:15:19|20195.62
15:15:20|20195.62
15:15:21|20197.49
15:15:22|20196.46
15:15:24|20194.46
15:15:25|20195.56
15:15:26|20196.9
15:15:27|20196.3
15:15:28|20196.02
15:15:30|20197.95
15:15:31|20194.91
15:15:32|20193.7
15:15:33|20196.08
15:15:34|20190.
15:15:35|20186.8
15:15:36|20185.81
15:15:37|20185.28
15:15:38|20185.95
15:15:39|20187.72
15:15:40|20188.39
15:15:41|20190.81
15:15:42|20193.33
15:15:43|20194.82
15:15:44|20195.01
15:15:45|20195.29
15:15:46|20193.76
15:15:47|20195.19
15:15:49|20190.35
15:15:50|20188.8
15:15:51|20190.6
15:15:52|20189.04
15:15:53|20186.95
15:15:55|20182.47
15:15:56|20183.93
15:15:58|20177.73
15:15:58|20178.9
15:15:59|20175.02
15:16:01|20178.87
15:16:02|20178.12
15:16:03|20174.03
15:16:04|20176.08
15:16:05|20176.45
15:16:06|20174.89
15:16:08|20179.89
15:16:09|20178.88
15:16:10|20180.52
15:16:11|20179.01
15:16:12|20181.34
15:16:13|20179.2
15:16:15|20180.71
15:16:15|20175.72
15:16:16|20176.91
15:16:17|20175.13
15:16:18|20174.08
15:16:19|20173.55
15:16:20|20174.9
15:16:22|20175.47
15:16:23|20181.68
15:16:24|20182.63
15:16:25|20181.91
15:16:25|20183.16
15:16:27|20184.07
15:16:28|20182.16
15:16:29|20183.61
15:16:30|20179.59
15:16:31|20178.81
15:16:32|20179.
15:16:32|20178.8
15:16:35|20180.11
15:16:35|20180.83
15:16:36|20180.05
15:16:37|20180.91
15:16:38|20181.15
15:16:39|20182.01
15:16:40|20180.51
15:16:42|20180.7
15:16:43|20179.99
15:16:43|20181.18
15:16:44|20179.24
15:16:46|20176.54
15:16:46|20177.83
15:16:48|20176.23
15:16:49|20175.62
15:16:49|20177.12
15:16:52|20177.33
15:16:52|20179.06
15:16:53|20178.61
15:16:54|20179.23
15:16:55|20182.05
15:16:56|20181.73
15:16:57|20180.82
15:16:58|20180.88
15:17:00|20180.22
15:17:00|20177.35
15:17:02|20177.7
15:17:02|20182.29
15:17:05|20185.85
15:17:05|20188.81
15:17:06|20188.52
15:17:07|20185.32
15:17:08|20186.35
15:17:09|20184.83
15:17:10|20185.51
15:17:11|20185.5
15:17:12|20183.23
15:17:13|20183.66
15:17:14|20185.04
15:17:15|20187.27
15:17:17|20187.27
15:17:17|20186.03
15:17:18|20187.91
15:17:19|20181.
15:17:20|20182.39
15:17:21|20184.24
15:17:22|20185.14
15:17:23|20183.98
15:17:24|20182.93
15:17:25|20182.35
15:17:26|20182.58
15:17:27|20186.32
15:17:28|20186.5
15:17:29|20185.62
15:17:30|20183.29
15:17:31|20182.28
15:17:32|20180.27
15:17:33|20180.42
15:17:35|20187.21
15:17:36|20187.
15:17:37|20186.5
15:17:38|20184.35
15:17:39|20186.78
15:17:39|20189.89
15:17:41|20188.29
15:17:42|20190.61
15:17:43|20188.58
15:17:43|20185.46
15:17:44|20187.21
15:17:46|20186.65
15:17:46|20186.06
15:17:48|20183.36
15:17:48|20186.91
15:17:49|20185.75
15:17:50|20183.52
15:17:53|20182.76
15:17:53|20186.12
15:17:54|20184.
15:17:55|20185.53
15:17:57|20184.41
15:17:58|20184.69
15:17:59|20181.69
15:18:00|20182.14
15:18:01|20182.
15:18:03|20181.3
15:18:04|20181.72
15:18:05|20180.54
15:18:06|20180.07
15:18:06|20183.97
15:18:08|20184.2
15:18:09|20181.15
15:18:11|20177.98
15:18:11|20179.31
15:18:12|20178.32
15:18:13|20176.42
15:18:14|20175.26
15:18:15|20177.57
15:18:16|20178.68
15:18:17|20179.62
15:18:18|20180.08
15:18:19|20180.
15:18:20|20179.97
15:18:22|20183.63
15:18:23|20179.64
15:18:24|20177.18
15:18:25|20179.87
15:18:26|20178.17
15:18:27|20175.96
15:18:29|20181.41
15:18:29|20183.15
15:18:30|20181.61
15:18:31|20180.5
15:18:32|20179.03
15:18:33|20178.79
15:18:34|20177.89
15:18:35|20178.33
15:18:36|20177.64
15:18:37|20177.13
15:18:38|20178.65
15:18:39|20176.92
15:18:40|20177.91
15:18:41|20184.8
15:18:42|20185.93
15:18:43|20185.6
15:18:44|20183.04
15:18:45|20181.47
15:18:46|20183.18
15:18:47|20183.19
15:18:48|20186.03
15:18:49|20188.9
15:18:51|20188.85
15:18:51|20188.32
15:18:53|20189.99
15:18:53|20189.
15:18:54|20188.41
15:18:57|20190.91
15:18:58|20193.77
15:18:59|20192.91
15:19:00|20197.09
15:19:02|20193.98
15:19:03|20193.32
15:19:03|20193.88
15:19:06|20192.07
15:19:06|20195.86
15:19:07|20194.15
15:19:08|20195.2
15:19:10|20188.98
15:19:10|20189.49
15:19:12|20192.72
15:19:13|20196.28
15:19:14|20196.61
15:19:15|20199.72
15:19:16|20200.86
15:19:17|20200.2
15:19:17|20199.77
15:19:20|20197.94
15:19:20|20197.71
15:19:21|20196.36
15:19:22|20197.56
15:19:23|20195.08
15:19:24|20193.33
15:19:25|20193.03
15:19:26|20190.54
15:19:28|20194.76
15:19:29|20195.41
15:19:30|20196.07
15:19:31|20198.57
15:19:32|20197.5
15:19:33|20197.11
15:19:33|20197.82
15:19:34|20197.76
15:19:35|20197.5
15:19:37|20202.19
15:19:37|20200.48
15:19:38|20196.82
15:19:39|20198.2
15:19:40|20198.75
15:19:42|20197.99
15:19:43|20196.43
15:19:44|20191.53
15:19:45|20192.8
15:19:45|20188.71
15:19:46|20190.12
15:19:48|20187.59
15:19:49|20184.89
15:19:50|20186.89
15:19:51|20188.23
15:19:53|20186.15
15:19:53|20187.09
15:19:54|20187.89
15:19:56|20187.4
15:19:57|20184.73
15:19:58|20184.88
15:19:59|20183.12
15:20:00|20184.07
15:20:01|20183.21
15:20:03|20182.76
15:20:03|20182.23
15:20:05|20183.48
15:20:06|20185.23
15:20:07|20183.45
15:20:07|20179.92
15:20:09|20177.57
15:20:11|20179.03
15:20:11|20180.67
15:20:13|20183.1
15:20:13|20180.75
15:20:14|20181.19
15:20:15|20186.35
15:20:16|20185.31
15:20:17|20188.3
15:20:18|20190.23
15:20:20|20191.58
15:20:21|20190.63
15:20:22|20191.72
15:20:23|20190.42
15:20:24|20190.46
15:20:25|20191.67
15:20:26|20189.46
15:20:27|20188.84
15:20:28|20190.29
15:20:29|20191.6
15:20:30|20191.84
15:20:32|20195.1
15:20:32|20194.77
15:20:33|20196.4
15:20:35|20195.39
15:20:36|20194.5
15:20:37|20193.32
15:20:38|20193.81
15:20:39|20195.29
15:20:40|20194.79
15:20:41|20193.44
15:20:42|20194.38
15:20:43|20196.21
15:20:44|20196.64
15:20:45|20198.49
15:20:46|20197.64
15:20:47|20198.61
15:20:48|20199.88
15:20:49|20196.49
15:20:50|20195.67
15:20:51|20198.58
15:20:52|20199.46
15:20:54|20198.72
15:20:54|20197.72
15:20:55|20192.89
15:20:57|20192.73
15:20:58|20189.33
15:20:58|20192.6
15:20:59|20190.86
15:21:00|20190.74
15:21:02|20188.68
15:21:03|20183.68
15:21:04|20185.36
15:21:05|20184.28
15:21:06|20185.11
15:21:07|20186.3
15:21:08|20181.67
15:21:09|20182.25
15:21:10|20182.48
15:21:11|20182.01
15:21:13|20185.6
15:21:13|20183.54
15:21:15|20184.74
15:21:16|20181.95
15:21:17|20181.64
15:21:17|20183.14
15:21:19|20183.09
15:21:19|20187.46
15:21:20|20187.37
15:21:22|20187.08
15:21:22|20185.09
15:21:24|20184.68
15:21:25|20183.16
15:21:26|20181.41
15:21:26|20178.6
15:21:27|20181.09
15:21:29|20181.63
15:21:30|20180.41
15:21:30|20181.29
15:21:31|20177.97
15:21:32|20181.28
15:21:34|20185.78
15:21:35|20186.48
15:21:36|20184.6
15:21:37|20183.7
15:21:38|20183.3
15:21:39|20182.81
15:21:40|20182.62
15:21:41|20182.74
15:21:42|20180.55
15:21:43|20180.59
15:21:44|20178.67
15:21:45|20178.63
15:21:46|20177.31
15:21:47|20177.88
15:21:49|20183.58
15:21:49|20184.87
15:21:50|20182.7
15:21:52|20179.54
15:21:53|20176.02
15:21:53|20176.4
15:21:55|20176.05
15:21:56|20175.72
15:21:57|20177.6
15:21:58|20173.92
15:21:59|20175.49
15:22:00|20174.37
15:22:01|20175.36
15:22:02|20176.07
15:22:03|20176.88
15:22:04|20178.44
15:22:05|20178.23
15:22:06|20175.01
15:22:08|20175.01
15:22:08|20176.48
15:22:10|20175.67
15:22:10|20175.23
15:22:11|20176.65
15:22:12|20176.46
15:22:13|20175.11
15:22:15|20177.49
15:22:16|20177.32
15:22:17|20179.67
15:22:18|20179.42
15:22:19|20179.43
15:22:20|20178.28
15:22:21|20177.93
15:22:22|20178.54
15:22:24|20174.15
15:22:24|20165.29
15:22:26|20166.23
15:22:26|20167.4
15:22:27|20167.12
15:22:29|20165.46
15:22:29|20169.94
15:22:31|20167.24
15:22:32|20168.08
15:22:33|20167.71
15:22:34|20167.32
15:22:34|20164.81
15:22:35|20161.42
15:22:36|20163.58
15:22:38|20166.42
15:22:39|20167.02
15:22:39|20163.7
15:22:40|20163.21
15:22:41|20162.69
15:22:42|20165.91
15:22:44|20167.48
15:22:45|20168.71
15:22:46|20167.9
15:22:47|20164.19
15:22:48|20163.37
15:22:49|20163.02
15:22:50|20162.26
15:22:51|20156.92
15:22:52|20158.71
15:22:53|20158.01
15:22:54|20155.44
15:22:55|20154.59
15:22:57|20157.97
15:22:58|20155.91
15:22:59|20155.94
15:23:00|20155.
15:23:01|20155.32
15:23:02|20155.13
15:23:04|20153.88
15:23:04|20153.74
15:23:05|20153.
15:23:07|20146.59
15:23:09|20147.42
15:23:10|20148.66
15:23:11|20146.03
15:23:12|20146.32
15:23:13|20147.17
15:23:14|20146.56
15:23:15|20147.16
15:23:16|20146.97
15:23:17|20144.95
15:23:18|20145.13
15:23:19|20145.65
15:23:20|20146.37
15:23:21|20147.1
15:23:22|20143.85
15:23:23|20144.58
15:23:24|20145.3
15:23:25|20145.5
15:23:26|20143.85
15:23:27|20147.57
15:23:28|20145.91
15:23:29|20146.47
15:23:30|20144.31
15:23:31|20145.59
15:23:33|20145.09
15:23:34|20144.3
15:23:35|20144.64
15:23:35|20144.75
15:23:37|20145.16
15:23:38|20143.34
15:23:38|20147.37
15:23:40|20143.76
15:23:41|20142.96
15:23:41|20141.11
15:23:42|20142.21
15:23:43|20147.86
15:23:45|20146.91
15:23:46|20146.85
15:23:47|20147.33
15:23:48|20145.08
15:23:49|20146.64
15:23:49|20146.71
15:23:51|20144.61
15:23:52|20145.12
15:23:53|20142.67
15:23:53|20140.26
15:23:55|20142.31
15:23:56|20146.82
15:23:58|20147.92
15:23:58|20142.6
15:24:00|20144.68
15:24:00|20143.19
15:24:01|20144.19
15:24:03|20141.38
15:24:04|20144.09
15:24:05|20146.05
15:24:06|20141.97
15:24:08|20146.
15:24:09|20146.72
15:24:09|20146.78
15:24:11|20144.77
15:24:13|20144.99
15:24:13|20143.61
15:24:14|20143.77
15:24:15|20142.74
15:24:17|20144.62
15:24:18|20143.44
15:24:19|20146.28
15:24:20|20147.3
15:24:21|20146.14
15:24:22|20146.26
15:24:23|20145.48
15:24:24|20145.62
15:24:25|20145.85
15:24:26|20146.45
15:24:27|20144.67
15:24:28|20145.55
15:24:29|20151.46
15:24:30|20150.08
15:24:31|20150.54
15:24:32|20149.39
15:24:33|20148.33
15:24:34|20147.86
15:24:35|20149.04
15:24:36|20149.79
15:24:37|20151.28
15:24:38|20150.92
15:24:39|20154.22
15:24:40|20153.32
15:24:41|20153.08
15:24:42|20152.92
15:24:44|20153.04
15:24:45|20153.63
15:24:45|20153.03
15:24:47|20152.1
15:24:48|20152.08
15:24:48|20151.29
15:24:49|20151.07
15:24:50|20150.5
15:24:51|20151.35
15:24:52|20149.53
15:24:53|20151.1
15:24:54|20148.71
15:24:55|20148.53
15:24:56|20148.14
15:24:58|20149.48
15:24:59|20150.83
15:25:00|20152.04
15:25:01|20157.17
15:25:02|20155.71
15:25:04|20153.04
15:25:05|20152.62
15:25:06|20152.65
15:25:07|20152.46
15:25:08|20154.89
15:25:09|20152.93
15:25:10|20153.66
15:25:11|20153.05
15:25:12|20154.07
15:25:13|20155.57
15:25:15|20156.46
15:25:15|20157.72
15:25:16|20158.02
15:25:18|20157.54
15:25:18|20155.84
15:25:19|20154.37
15:25:21|20156.86
15:25:23|20156.18
15:25:23|20158.12
15:25:24|20160.4
15:25:26|20160.47
15:25:26|20161.91
15:25:27|20161.56
15:25:28|20164.25
15:25:29|20161.96
15:25:31|20158.36
15:25:31|20162.56
15:25:33|20162.6
15:25:33|20158.44
15:25:34|20159.73
15:25:35|20159.52
15:25:36|20159.27
15:25:38|20159.03
15:25:39|20158.39
15:25:39|20160.87
15:25:40|20157.04
15:25:42|20151.97
15:25:43|20148.44
15:25:44|20147.49
15:25:44|20147.33
15:25:45|20145.96
15:25:47|20147.01
15:25:47|20141.57
15:25:49|20142.89
15:25:49|20145.34
15:25:50|20144.89
15:25:52|20144.01
15:25:53|20139.51
15:25:54|20139.15
15:25:55|20138.28
15:25:56|20135.73
15:25:57|20137.26
15:25:58|20133.33
15:26:00|20136.42
15:26:01|20134.38
15:26:01|20132.34
15:26:02|20132.
15:26:04|20132.43
15:26:04|20134.37
15:26:06|20135.3
15:26:08|20134.16
15:26:08|20136.
15:26:10|20134.11
15:26:11|20132.09
15:26:12|20133.02
15:26:13|20135.07
15:26:14|20129.68
15:26:15|20130.11
15:26:16|20127.12
15:26:17|20131.9
15:26:18|20134.18
15:26:19|20135.78
15:26:20|20130.64
15:26:21|20131.81
15:26:22|20131.81
15:26:23|20131.89
15:26:24|20131.3
15:26:25|20128.06
15:26:26|20128.87
15:26:27|20125.92
15:26:28|20127.26
15:26:29|20128.96
15:26:30|20127.35
15:26:31|20127.6
15:26:32|20129.59
15:26:33|20128.77
15:26:34|20127.22
15:26:35|20128.14
15:26:36|20126.96
15:26:37|20124.6
15:26:39|20129.41
15:26:39|20126.5
15:26:41|20126.48
15:26:41|20123.88
15:26:42|20126.78
15:26:43|20126.54
15:26:45|20126.52
15:26:46|20127.57
15:26:47|20126.39
15:26:48|20125.13
15:26:48|20125.07
15:26:49|20123.48
15:26:50|20125.98
15:26:52|20126.98
15:26:53|20126.27
15:26:53|20129.43
15:26:55|20130.98
15:26:55|20131.4
15:26:56|20130.65
15:26:57|20129.83
15:26:58|20130.24
15:27:00|20128.97
15:27:01|20125.6
15:27:03|20127.99
15:27:04|20129.52
15:27:06|20131.77
15:27:07|20134.18
15:27:08|20135.44
15:27:09|20133.18
15:27:10|20135.97
15:27:11|20135.89
15:27:12|20134.44
15:27:14|20137.51
15:27:15|20135.11
15:27:16|20135.94
15:27:17|20133.37
15:27:18|20133.25
15:27:19|20133.33
15:27:20|20133.47
15:27:21|20134.78
15:27:22|20135.87
15:27:23|20135.17
15:27:23|20134.32
15:27:25|20133.45
15:27:26|20130.25
15:27:27|20128.32
15:27:28|20129.15
15:27:28|20128.1
15:27:30|20128.36
15:27:31|20128.99
15:27:32|20126.95
15:27:33|20125.59
15:27:34|20129.24
15:27:35|20128.01
15:27:37|20133.14
15:27:38|20132.17
15:27:39|20131.64
15:27:39|20131.99
15:27:41|20132.56
15:27:41|20129.18
15:27:42|20130.82
15:27:44|20130.6
15:27:44|20130.82
15:27:46|20130.65
15:27:47|20128.
15:27:47|20130.47
15:27:48|20129.07
15:27:49|20133.78
15:27:50|20132.94
15:27:52|20131.75
15:27:52|20134.51
15:27:54|20133.06
15:27:54|20131.8
15:27:55|20133.53
15:27:57|20132.95
15:27:57|20127.71
15:27:59|20130.69
15:27:59|20128.91
15:28:00|20127.94
15:28:02|20129.88
15:28:04|20128.16
15:28:04|20128.09
15:28:06|20126.73
15:28:07|20126.95
15:28:09|20125.
15:28:10|20123.63
15:28:11|20125.53
15:28:12|20124.6
15:28:13|20125.95
15:28:14|20125.61
15:28:15|20123.03
15:28:16|20124.53
15:28:18|20123.01
15:28:19|20123.3
15:28:20|20123.88
15:28:21|20122.74
15:28:22|20123.4
15:28:23|20123.33
15:28:24|20124.47
15:28:25|20121.05
15:28:26|20118.96
15:28:27|20119.88
15:28:28|20118.66
15:28:29|20118.27
15:28:30|20118.69
15:28:31|20119.16
15:28:32|20118.93
15:28:33|20117.79
15:28:34|20116.32
15:28:35|20117.02
15:28:36|20119.71
15:28:37|20118.36
15:28:38|20117.7
15:28:39|20115.62
15:28:40|20115.39
15:28:41|20117.04
15:28:42|20119.13
15:28:43|20122.4
15:28:44|20120.79
15:28:45|20121.25
15:28:46|20121.67
15:28:48|20122.4
15:28:49|20121.53
15:28:49|20120.75
15:28:51|20120.56
15:28:52|20117.43
15:28:53|20116.34
15:28:54|20116.8
15:28:55|20116.58
15:28:56|20114.27
15:28:56|20114.67
15:28:58|20116.53
15:28:59|20117.03
15:29:00|20115.56
15:29:02|20117.49
15:29:02|20116.5
15:29:04|20116.44
15:29:06|20114.91
15:29:06|20117.25
15:29:07|20115.78
15:29:08|20103.21
15:29:09|20102.59
15:29:11|20106.4
15:29:11|20103.75
15:29:12|20104.81
15:29:13|20102.11
15:29:14|20101.07
15:29:17|20105.6
15:29:17|20107.38
15:29:18|20108.13
15:29:19|20107.71
15:29:20|20106.77
15:29:21|20106.86
15:29:22|20108.08
15:29:23|20108.7
15:29:24|20109.78
15:29:25|20108.48
15:29:26|20103.86
15:29:27|20104.3
15:29:28|20105.09
15:29:29|20104.31
15:29:30|20107.34
15:29:31|20106.18
15:29:33|20106.36
15:29:34|20107.52
15:29:34|20105.9
15:29:36|20108.03
15:29:36|20114.32
15:29:38|20112.94
15:29:39|20113.46
15:29:41|20117.41
15:29:41|20116.45
15:29:42|20117.86
15:29:43|20117.48
15:29:44|20118.1
15:29:45|20117.97
15:29:46|20119.13
15:29:47|20120.78
15:29:48|20121.81
15:29:49|20126.19
15:29:50|20124.38
15:29:51|20124.38
15:29:52|20123.49
15:29:53|20124.64
15:29:54|20125.52
15:29:55|20122.16
15:29:56|20122.7
15:29:57|20123.2
15:29:59|20119.26
15:29:59|20118.1
15:30:00|20116.99
15:30:03|20115.11
15:30:03|20114.99
15:30:05|20117.1
15:30:07|20116.5
15:30:08|20116.38
15:30:10|20118.61
15:30:10|20117.66
15:30:11|20113.58
15:30:12|20115.
15:30:14|20110.92
15:30:14|20113.02
15:30:15|20112.05
15:30:17|20108.38
15:30:18|20108.82
15:30:19|20107.97
15:30:20|20106.27
15:30:21|20108.64
15:30:22|20108.92
15:30:22|20107.85
15:30:24|20105.42
15:30:24|20105.86
15:30:25|20107.63
15:30:27|20104.84
15:30:28|20105.22
15:30:29|20105.79
15:30:30|20107.31
15:30:31|20106.81
15:30:33|20105.91
15:30:34|20103.8
15:30:35|20100.97
15:30:36|20102.51
15:30:37|20101.69
15:30:38|20098.37
15:30:39|20100.
15:30:40|20101.87
15:30:41|20101.3
15:30:42|20100.51
15:30:43|20099.91
15:30:44|20100.97
15:30:45|20102.04
15:30:46|20101.46
15:30:47|20100.73
15:30:48|20099.53
15:30:49|20098.72
15:30:50|20099.79
15:30:51|20100.23
15:30:52|20102.49
15:30:53|20102.22
15:30:54|20099.54
15:30:55|20092.43
15:30:56|20097.91
15:30:57|20101.56
15:30:58|20101.4
15:30:59|20100.79
15:31:00|20101.92
15:31:01|20107.83
15:31:02|20106.09
15:31:04|20105.98
15:31:05|20110.87
15:31:07|20114.59
15:31:08|20115.88
15:31:09|20123.71
15:31:11|20118.12
15:31:11|20119.49
15:31:13|20122.96
15:31:14|20124.66
15:31:15|20129.17
15:31:16|20129.2
15:31:17|20129.51
15:31:18|20130.51
15:31:20|20138.74
15:31:20|20134.86
15:31:22|20132.94
15:31:23|20133.66
15:31:24|20133.6
15:31:25|20130.63
15:31:25|20130.34
15:31:26|20128.78
15:31:28|20128.8
15:31:29|20130.68
15:31:30|20128.19
15:31:32|20129.12
15:31:32|20128.84
15:31:33|20129.16
15:31:34|20129.25
15:31:35|20129.41
15:31:36|20130.51
15:31:37|20129.69
15:31:38|20129.79
15:31:39|20128.52
15:31:40|20131.08
15:31:41|20126.77
15:31:42|20131.59
15:31:43|20136.13
15:31:44|20135.01
15:31:45|20136.85
15:31:46|20138.
15:31:47|20137.19
15:31:48|20139.29
15:31:50|20138.59
15:31:51|20137.59
15:31:52|20136.
15:31:52|20136.19
15:31:53|20136.59
15:31:55|20135.06
15:31:56|20134.81
15:31:57|20136.14
15:31:58|20136.85
15:31:58|20145.53
15:31:59|20145.66
15:32:01|20145.34
15:32:01|20147.18
15:32:03|20145.38
15:32:03|20146.87
15:32:06|20153.36
15:32:06|20155.06
15:32:08|20156.14
15:32:08|20156.4
15:32:11|20155.04
15:32:11|20154.98
15:32:12|20159.42
15:32:14|20158.52
15:32:14|20158.65
15:32:15|20158.
15:32:17|20158.65
15:32:18|20160.
15:32:19|20161.02
15:32:21|20157.71
15:32:21|20159.15
15:32:22|20159.33
15:32:24|20160.06
15:32:25|20159.84
15:32:26|20159.1
15:32:26|20158.56
15:32:27|20160.02
15:32:29|20158.52
15:32:30|20158.41
15:32:31|20157.18
15:32:32|20158.5
15:32:33|20155.84
15:32:34|20154.1
15:32:35|20151.52
15:32:36|20152.67
15:32:37|20152.52
15:32:38|20152.89
15:32:39|20154.06
15:32:39|20152.17
15:32:41|20150.27
15:32:41|20149.69
15:32:42|20150.44
15:32:43|20149.1
15:32:45|20145.87
15:32:46|20143.86
15:32:47|20152.51
15:32:48|20151.64
15:32:49|20151.29
15:32:50|20151.66
15:32:50|20152.05
15:32:51|20152.25
15:32:54|20153.08
15:32:54|20149.94
15:32:55|20151.55
15:32:56|20151.65
15:32:57|20147.79
15:32:58|20148.06
15:32:59|20147.06
15:33:00|20146.57
15:33:01|20145.93
15:33:02|20147.09
15:33:03|20145.07
15:33:04|20143.28
15:33:05|20142.97
15:33:06|20142.42
15:33:07|20140.74
15:33:08|20142.99
15:33:10|20142.95
15:33:12|20150.8
15:33:12|20151.98
15:33:14|20154.97
15:33:14|20156.46
15:33:17|20156.29
15:33:17|20155.34
15:33:18|20155.14
15:33:19|20153.49
15:33:20|20154.99
15:33:21|20161.17
15:33:22|20160.51
15:33:23|20153.4
15:33:25|20157.45
15:33:26|20156.45
15:33:27|20157.78
15:33:27|20156.36
15:33:30|20153.28
15:33:31|20152.98
15:33:32|20154.08
15:33:33|20154.8
15:33:34|20155.11
15:33:35|20158.24
15:33:36|20159.91
15:33:37|20158.69
15:33:38|20158.47
15:33:39|20155.73
15:33:40|20154.63
15:33:40|20152.97
15:33:42|20152.92
15:33:43|20153.38
15:33:44|20152.61
15:33:44|20152.56
15:33:46|20150.74
15:33:47|20150.92
15:33:48|20149.24
15:33:49|20157.66
15:33:50|20161.8
15:33:50|20155.66
15:33:52|20153.62
15:33:52|20154.36
15:33:54|20155.48
15:33:55|20153.67
15:33:56|20156.02
15:33:57|20154.35
15:33:57|20156.05
15:33:58|20154.81
15:34:00|20156.92
15:34:01|20154.99
15:34:02|20152.25
15:34:02|20152.45
15:34:04|20153.75
15:34:05|20152.7
15:34:06|20157.16
15:34:07|20154.55
15:34:08|20155.51
15:34:09|20151.56
15:34:10|20152.8
15:34:11|20150.
15:34:13|20148.97
15:34:15|20147.96
15:34:16|20144.4
15:34:17|20144.82
15:34:18|20145.02
15:34:19|20145.87
15:34:20|20145.55
15:34:21|20155.57
15:34:22|20155.33
15:34:22|20155.25
15:34:24|20152.95
15:34:26|20155.62
15:34:26|20161.18
15:34:27|20161.47
15:34:29|20159.8
15:34:30|20159.
15:34:31|20157.5
15:34:31|20157.64
15:34:33|20160.42
15:34:34|20157.31
15:34:35|20155.82
15:34:37|20154.89
15:34:37|20156.28
15:34:38|20156.53
15:34:39|20153.61
15:34:40|20156.05
15:34:41|20157.28
15:34:42|20158.92
15:34:43|20157.78
15:34:44|20156.69
15:34:45|20154.81
15:34:46|20153.11
15:34:47|20152.93
15:34:48|20152.1
15:34:49|20150.95
15:34:50|20149.75
15:34:51|20150.72
15:34:52|20150.
15:34:53|20149.27
15:34:54|20147.9
15:34:55|20150.92
15:34:56|20151.23
15:34:57|20153.93
15:34:58|20157.43
15:34:59|20155.52
15:35:00|20157.73
15:35:01|20155.5
15:35:02|20155.75
15:35:03|20154.91
15:35:04|20157.06
15:35:05|20152.86
15:35:07|20148.34
15:35:08|20149.62
15:35:10|20144.15
15:35:11|20140.03
15:35:12|20142.81
15:35:14|20132.43
15:35:14|20132.11
15:35:15|20129.72
15:35:16|20128.68
15:35:18|20127.82
15:35:19|20129.31
15:35:20|20131.19
15:35:22|20129.67
15:35:22|20127.94
15:35:23|20126.04
15:35:25|20127.3
15:35:25|20127.07
15:35:27|20128.11
15:35:27|20133.5
15:35:29|20128.97
15:35:30|20126.97
15:35:31|20122.02
15:35:32|20115.43
15:35:33|20112.84
15:35:34|20103.41
15:35:35|20100.9
15:35:36|20100.14
15:35:37|20100.84
15:35:38|20096.21
15:35:39|20097.64
15:35:40|20099.36
15:35:42|20101.79
15:35:42|20098.42
15:35:43|20103.31
15:35:45|20098.91
15:35:46|20099.52
15:35:47|20097.54
15:35:48|20097.67
15:35:49|20098.98
15:35:50|20098.58
15:35:51|20096.14
15:35:52|20098.87
15:35:53|20103.
15:35:54|20100.93
15:35:55|20100.82
15:35:56|20099.94
15:35:57|20101.56
15:35:58|20102.58
15:35:59|20104.48
15:36:00|20104.49
15:36:01|20103.77
15:36:02|20102.48
15:36:03|20099.41
15:36:04|20099.45
15:36:05|20099.78
15:36:06|20095.
15:36:07|20098.46
15:36:09|20094.69
15:36:09|20091.78
15:36:11|20092.74
15:36:12|20093.1
15:36:13|20092.63
15:36:14|20093.41
15:36:15|20091.61
15:36:16|20091.05
15:36:17|20092.59
15:36:18|20093.99
15:36:19|20093.87
15:36:20|20094.05
15:36:21|20096.23
15:36:22|20096.06
15:36:23|20097.31
15:36:24|20094.2
15:36:25|20095.25
15:36:26|20098.96
15:36:28|20093.81
15:36:29|20095.52
15:36:29|20100.
15:36:30|20102.76
15:36:31|20106.22
15:36:33|20107.06
15:36:33|20108.18
15:36:35|20108.22
15:36:36|20112.75
15:36:37|20112.15
15:36:37|20111.6
15:36:39|20113.96
15:36:39|20114.04
15:36:41|20110.72
15:36:41|20109.52
15:36:42|20109.97
15:36:44|20110.46
15:36:44|20111.59
15:36:46|20112.91
15:36:47|20112.38
15:36:48|20110.05
15:36:49|20109.52
15:36:50|20109.55
15:36:51|20111.14
15:36:52|20113.6
15:36:53|20112.22
15:36:54|20114.24
15:36:55|20113.61
15:36:56|20115.58
15:36:57|20113.69
15:36:58|20114.1
15:36:59|20113.74
15:37:00|20110.15
15:37:01|20110.94
15:37:02|20112.22
15:37:03|20113.5
15:37:05|20110.12
15:37:05|20114.89
15:37:06|20116.03
15:37:07|20113.55
15:37:08|20111.12
15:37:09|20112.5
15:37:11|20113.66
15:37:12|20114.92
15:37:14|20115.39
15:37:15|20110.95
15:37:15|20114.36
15:37:16|20116.52
15:37:17|20117.42
15:37:18|20119.93
15:37:19|20123.99
15:37:20|20123.59
15:37:21|20124.87
15:37:23|20123.92
15:37:24|20120.77
15:37:25|20118.94
15:37:26|20117.09
15:37:27|20117.59
15:37:28|20114.18
15:37:29|20113.67
15:37:30|20114.62
15:37:31|20114.58
15:37:32|20116.21
15:37:33|20119.56
15:37:35|20118.78
15:37:36|20117.96
15:37:36|20120.32
15:37:38|20119.57
15:37:39|20119.58
15:37:40|20123.2
15:37:40|20118.03
15:37:41|20120.37
15:37:42|20121.36
15:37:43|20121.49
15:37:45|20121.07
15:37:45|20120.3
15:37:47|20124.36
15:37:48|20123.4
15:37:48|20128.04
15:37:50|20126.78
15:37:50|20125.86
15:37:52|20128.61
15:37:53|20129.85
15:37:53|20127.01
15:37:55|20127.38
15:37:55|20126.18
15:37:56|20126.74
15:37:58|20124.61
15:37:58|20123.71
15:37:59|20122.56
15:38:00|20122.64
15:38:02|20128.77
15:38:03|20130.82
15:38:04|20129.7
15:38:05|20130.45
15:38:06|20128.88
15:38:07|20127.4
15:38:09|20128.09
15:38:09|20128.39
15:38:11|20130.62
15:38:13|20129.08
15:38:14|20123.17
15:38:15|20122.26
15:38:16|20122.48
15:38:17|20121.39
15:38:18|20122.19
15:38:19|20123.3
15:38:21|20125.84
15:38:22|20126.35
15:38:23|20126.96
15:38:23|20129.06
15:38:25|20125.12
15:38:26|20128.77
15:38:26|20129.94
15:38:27|20131.46
15:38:29|20142.4
15:38:30|20142.45
15:38:31|20143.66
15:38:32|20142.56
15:38:33|20140.06
15:38:34|20141.5
15:38:35|20140.84
15:38:36|20142.58
15:38:37|20145.36
15:38:38|20143.93
15:38:39|20146.13
15:38:40|20143.56
15:38:42|20143.58
15:38:43|20145.89
15:38:43|20146.59
15:38:45|20146.47
15:38:46|20145.13
15:38:46|20144.2
15:38:48|20143.39
15:38:49|20143.
15:38:50|20147.88
15:38:51|20148.48
15:38:52|20147.47
15:38:53|20148.69
15:38:54|20146.77
15:38:55|20148.13
15:38:56|20148.36
15:38:57|20148.71
15:38:58|20147.83
15:38:59|20146.52
15:39:01|20145.59
15:39:01|20146.35
15:39:03|20151.77
15:39:04|20152.97
15:39:05|20149.
15:39:06|20147.63
15:39:07|20145.86
15:39:08|20148.14
15:39:09|20146.76
15:39:10|20146.31
15:39:12|20147.99
15:39:12|20148.47
15:39:13|20146.29
15:39:15|20144.37
15:39:16|20146.21
15:39:17|20145.7
15:39:19|20143.28
15:39:20|20139.06
15:39:21|20139.62
15:39:22|20141.96
15:39:23|20140.8
15:39:24|20143.76
15:39:26|20142.51
15:39:26|20141.23
15:39:27|20146.22
15:39:29|20144.1
15:39:30|20145.65
15:39:30|20145.91
15:39:31|20148.01
15:39:32|20146.98
15:39:34|20144.68
15:39:35|20145.37
15:39:36|20142.9
15:39:37|20143.08
15:39:38|20144.57
15:39:39|20142.91
15:39:40|20139.52
15:39:41|20136.82
15:39:42|20137.47
15:39:43|20136.81
15:39:45|20137.86
15:39:46|20136.56
15:39:47|20138.57
15:39:49|20136.7
15:39:49|20136.91
15:39:50|20137.64
15:39:51|20138.18
15:39:52|20134.76
15:39:54|20135.34
15:39:55|20133.67
15:39:56|20133.47
15:39:57|20134.13
15:39:58|20127.61
15:39:59|20124.86
15:40:00|20120.92
15:40:01|20122.35
15:40:03|20126.62
15:40:03|20127.8
15:40:05|20122.96
15:40:06|20117.74
15:40:07|20117.42
15:40:08|20120.5
15:40:09|20123.22
15:40:10|20122.76
15:40:11|20122.37
15:40:12|20118.96
15:40:14|20119.44
15:40:14|20118.06
15:40:16|20117.8
15:40:17|20118.09
15:40:19|20117.48
15:40:19|20113.25
15:40:21|20113.29
15:40:22|20112.38
15:40:23|20111.15
15:40:24|20110.86
15:40:25|20112.15
15:40:26|20111.58
15:40:27|20113.26
15:40:28|20112.52
15:40:29|20113.34
15:40:30|20112.71
15:40:31|20112.67
15:40:32|20114.33
15:40:33|20111.73
15:40:34|20111.71
15:40:35|20110.89
15:40:36|20112.32
15:40:37|20112.04
15:40:38|20112.84
15:40:39|20112.64
15:40:40|20114.4
15:40:41|20116.41
15:40:42|20118.37
15:40:43|20115.38
15:40:44|20114.52
15:40:45|20115.72
15:40:46|20115.78
15:40:47|20116.3
15:40:49|20112.61
15:40:50|20112.94
15:40:50|20112.47
15:40:52|20110.53
15:40:53|20109.82
15:40:53|20111.08
15:40:54|20110.41
15:40:55|20112.11
15:40:56|20111.14
15:40:58|20112.59
15:40:59|20111.05
15:40:59|20109.09
15:41:00|20110.13
15:41:01|20111.36
15:41:02|20111.01
15:41:04|20110.11
15:41:04|20112.53
15:41:06|20112.2
15:41:07|20114.43
15:41:08|20113.58
15:41:10|20112.53
15:41:10|20111.47
15:41:11|20112.15
15:41:13|20119.52
15:41:14|20120.07
15:41:15|20120.81
15:41:16|20120.67
15:41:17|20121.54
15:41:19|20124.08
15:41:19|20121.51
15:41:21|20121.49
15:41:22|20124.79
15:41:22|20126.37
15:41:24|20125.87
15:41:24|20122.59
15:41:25|20121.68
15:41:27|20120.55
15:41:27|20122.72
15:41:29|20121.94
15:41:30|20119.98
15:41:30|20117.73
15:41:31|20116.22
15:41:33|20116.63
15:41:33|20118.11
15:41:34|20115.76
15:41:36|20117.01
15:41:37|20117.28
15:41:38|20122.63
15:41:38|20122.78
15:41:39|20121.58
15:41:40|20126.2
15:41:42|20125.82
15:41:42|20124.76
15:41:44|20127.58
15:41:44|20127.35
15:41:45|20130.12
15:41:47|20131.15
15:41:47|20133.83
15:41:49|20134.51
15:41:50|20128.63
15:41:51|20125.73
15:41:52|20127.14
15:41:53|20128.48
15:41:54|20125.32
15:41:55|20123.81
15:41:56|20122.96
15:41:57|20123.
15:41:58|20123.36
15:41:59|20122.58
15:42:00|20126.
15:42:01|20127.67
15:42:02|20129.85
15:42:03|20126.3
15:42:04|20127.09
15:42:05|20124.9
15:42:06|20124.99
15:42:07|20122.79
15:42:08|20121.78
15:42:10|20120.01
15:42:11|20122.07
15:42:11|20122.07
15:42:13|20124.46
15:42:14|20123.62
15:42:16|20121.72
15:42:17|20120.99
15:42:18|20118.12
15:42:18|20118.86
15:42:20|20116.84
15:42:20|20116.61
15:42:22|20116.72
15:42:22|20116.62
15:42:24|20115.41
15:42:25|20110.76
15:42:26|20111.17
15:42:28|20109.99
15:42:28|20112.4
15:42:30|20113.38
15:42:31|20116.83
15:42:31|20116.75
15:42:32|20116.04
15:42:34|20113.46
15:42:35|20111.66
15:42:36|20108.11
15:42:37|20113.36
15:42:38|20111.36
15:42:38|20113.05
15:42:40|20111.7
15:42:40|20110.26
15:42:42|20112.21
15:42:43|20112.73
15:42:44|20112.54
15:42:45|20114.85
15:42:46|20112.71
15:42:47|20109.81
15:42:48|20110.36
15:42:49|20110.24
15:42:50|20110.97
15:42:51|20110.6
15:42:52|20111.6
15:42:53|20112.8
15:42:54|20109.61
15:42:55|20112.21
15:42:57|20112.8
15:42:57|20113.22
15:42:58|20113.12
15:42:59|20110.68
15:43:01|20111.72
15:43:01|20109.56
15:43:03|20104.79
15:43:03|20104.46
15:43:05|20105.65
15:43:05|20105.33
15:43:07|20107.12
15:43:07|20106.17
15:43:08|20099.53
15:43:10|20102.07
15:43:10|20102.54
15:43:12|20100.05
15:43:12|20100.97
15:43:14|20098.83
15:43:15|20099.07
15:43:17|20098.83
15:43:17|20095.16
15:43:19|20092.28
15:43:20|20094.24
15:43:20|20093.61
15:43:21|20094.76
15:43:23|20095.26
15:43:24|20096.68
15:43:24|20098.06
15:43:25|20099.21
15:43:26|20094.4
15:43:28|20092.26
15:43:29|20090.6
15:43:29|20093.43
15:43:30|20092.23
15:43:31|20093.98
15:43:33|20094.25
15:43:34|20095.95
15:43:35|20096.35
15:43:36|20085.06
15:43:37|20074.52
15:43:38|20078.59
15:43:39|20075.63
15:43:40|20074.02
15:43:41|20074.81
15:43:42|20077.83
15:43:43|20079.19
15:43:44|20081.18
15:43:45|20078.4
15:43:46|20070.54
15:43:47|20074.46
15:43:48|20069.22
15:43:49|20069.22
15:43:50|20075.19
15:43:51|20076.25
15:43:52|20076.16
15:43:53|20079.06
15:43:54|20080.39
15:43:55|20077.67
15:43:56|20074.76
15:43:57|20078.85
15:43:58|20077.93
15:43:59|20081.86
15:44:00|20080.41
15:44:01|20077.87
15:44:02|20080.61
15:44:03|20078.85
15:44:04|20081.39
15:44:05|20082.82
15:44:06|20083.39
15:44:07|20084.76
15:44:08|20086.8
15:44:09|20089.65
15:44:10|20089.57
15:44:11|20093.7
15:44:12|20091.31
15:44:13|20094.48
15:44:14|20091.
15:44:15|20086.08
15:44:17|20084.2
15:44:18|20082.93
15:44:19|20083.22
15:44:20|20083.17
15:44:21|20080.22
15:44:22|20076.04
15:44:23|20071.02
15:44:24|20071.03
15:44:25|20070.
15:44:26|20072.88
15:44:27|20068.83
15:44:28|20067.07
15:44:29|20065.93
15:44:30|20067.98
15:44:31|20069.1
15:44:32|20070.66
15:44:33|20072.15
15:44:34|20071.92
15:44:35|20073.93
15:44:36|20074.42
15:44:37|20073.08
15:44:38|20070.68
15:44:39|20073.49
15:44:40|20071.1
15:44:41|20072.92
15:44:42|20072.11
15:44:43|20072.89
15:44:44|20070.15
15:44:45|20072.73
15:44:47|20070.47
15:44:47|20070.98
15:44:48|20068.54
15:44:49|20069.64
15:44:50|20070.62
15:44:51|20071.72
15:44:52|20072.79
15:44:53|20073.22
15:44:55|20074.26
15:44:56|20070.68
15:44:56|20070.83
15:44:57|20071.53
15:44:58|20072.11
15:45:00|20070.
15:45:00|20068.88
15:45:02|20069.63
15:45:03|20068.3
15:45:04|20070.81
15:45:05|20074.71
15:45:06|20074.85
15:45:07|20070.16
15:45:08|20080.79
15:45:09|20082.8
15:45:10|20084.11
15:45:12|20084.92
15:45:13|20088.4
15:45:13|20088.64
15:45:15|20088.84
15:45:16|20089.55
15:45:17|20088.51
15:45:19|20086.53
15:45:20|20087.24
15:45:21|20088.16
15:45:22|20085.58
15:45:23|20083.97
15:45:24|20084.03
15:45:25|20089.03
15:45:26|20089.67
15:45:27|20090.99
15:45:29|20087.8
15:45:29|20086.08
15:45:30|20085.31
15:45:31|20081.52
15:45:32|20086.1
15:45:33|20087.82
15:45:34|20087.48
15:45:35|20086.5
15:45:36|20087.85
15:45:37|20088.37
15:45:38|20090.3
15:45:39|20089.17
15:45:40|20088.84
15:45:41|20087.8
15:45:42|20088.14
15:45:43|20088.87
15:45:44|20085.99
15:45:45|20085.36
15:45:46|20085.75
15:45:47|20089.59
15:45:48|20094.3
15:45:49|20098.47
15:45:50|20097.56
15:45:51|20096.48
15:45:52|20095.81
15:45:54|20092.2
15:45:55|20092.13
15:45:56|20090.6
15:45:57|20092.26
15:45:58|20090.78
15:45:59|20088.92
15:45:59|20090.45
15:46:02|20084.43
15:46:02|20081.92
15:46:03|20082.62
15:46:04|20082.11
15:46:05|20082.58
15:46:07|20083.
15:46:07|20082.39
15:46:09|20079.
15:46:09|20077.68
15:46:11|20079.74
15:46:12|20080.65
15:46:14|20075.46
15:46:14|20077.23
15:46:15|20075.09
15:46:16|20074.94
15:46:18|20077.17
15:46:19|20076.83
15:46:21|20079.19
15:46:22|20081.27
15:46:24|20085.24
15:46:24|20086.75
15:46:25|20086.99
15:46:26|20088.35
15:46:27|20088.56
15:46:28|20086.04
15:46:29|20082.36
15:46:30|20083.29
15:46:31|20085.18
15:46:32|20083.47
15:46:33|20083.04
15:46:34|20082.86
15:46:35|20088.76
15:46:36|20087.84
15:46:37|20086.6
15:46:38|20085.69
15:46:40|20083.39
15:46:41|20085.37
15:46:41|20087.32
15:46:43|20088.7
15:46:44|20087.33
15:46:45|20086.5
15:46:46|20086.07
15:46:47|20081.62
15:46:47|20081.42
15:46:48|20083.23
15:46:49|20085.14
15:46:51|20082.77
15:46:52|20083.84
15:46:53|20086.35
15:46:55|20085.66
15:46:55|20086.19
15:46:56|20085.2
15:46:57|20085.4
15:46:58|20086.06
15:46:59|20085.99
15:47:00|20086.87
15:47:01|20090.4
15:47:02|20084.57
15:47:03|20085.55
15:47:04|20088.41
15:47:05|20087.74
15:47:06|20080.96
15:47:07|20081.55
15:47:08|20080.5
15:47:09|20079.29
15:47:10|20079.77
15:47:11|20078.86
15:47:12|20078.8
15:47:13|20077.2
15:47:15|20075.69
15:47:16|20076.73
15:47:16|20077.58
15:47:18|20078.96
15:47:20|20079.87
15:47:20|20080.92
15:47:21|20081.3
15:47:22|20080.63
15:47:24|20078.43
15:47:25|20078.86
15:47:26|20078.9
15:47:27|20076.91
15:47:28|20076.79
15:47:29|20077.49
15:47:30|20078.16
15:47:30|20076.85
15:47:32|20077.8
15:47:33|20079.21
15:47:34|20078.54
15:47:34|20077.8
15:47:35|20077.68
15:47:37|20077.83
15:47:38|20076.75
15:47:39|20075.05
15:47:41|20084.72
15:47:41|20090.3
15:47:42|20089.89
15:47:43|20092.97
15:47:44|20090.74
15:47:45|20088.47
15:47:46|20089.28
15:47:48|20087.08
15:47:48|20088.15
15:47:50|20088.93
15:47:51|20088.23
15:47:52|20090.03
15:47:52|20088.27
15:47:54|20087.4
15:47:55|20087.5
15:47:56|20088.88
15:47:57|20087.42
15:47:57|20083.34
15:47:58|20083.44
15:48:00|20083.87
15:48:01|20084.2
15:48:02|20086.14
15:48:03|20085.14
15:48:03|20085.59
15:48:05|20087.11
15:48:06|20087.81
15:48:07|20089.33
15:48:07|20088.33
15:48:08|20088.15
15:48:10|20089.
15:48:11|20087.94
15:48:12|20088.65
15:48:13|20086.42
15:48:13|20086.48
15:48:15|20083.9
15:48:15|20085.28
15:48:17|20086.77
15:48:18|20086.06
15:48:18|20085.01
15:48:21|20084.04
15:48:21|20084.06
15:48:23|20083.66
15:48:24|20082.49
15:48:25|20082.23
15:48:27|20083.75
15:48:28|20088.95
15:48:30|20089.29
15:48:30|20089.45
15:48:31|20089.81
15:48:32|20091.55
15:48:33|20090.6
15:48:34|20090.69
15:48:36|20089.98
15:48:37|20092.42
15:48:38|20091.8
15:48:39|20093.29
15:48:41|20103.69
15:48:41|20102.03
15:48:42|20100.92
15:48:43|20106.04
15:48:44|20105.94
15:48:45|20107.9
15:48:46|20102.98
15:48:47|20105.07
15:48:48|20104.35
15:48:49|20104.1
15:48:50|20102.54
15:48:51|20100.14
15:48:52|20099.83
15:48:53|20101.35
15:48:55|20101.32
15:48:55|20100.02
15:48:58|20099.5
15:48:58|20098.94
15:48:59|20098.49
15:49:00|20098.91
15:49:01|20099.94
15:49:02|20103.36
15:49:03|20102.51
15:49:04|20102.59
15:49:05|20099.06
15:49:06|20100.47
15:49:07|20099.94
15:49:08|20101.76
15:49:09|20102.51
15:49:10|20101.74
15:49:11|20103.02
15:49:13|20101.55
15:49:13|20100.26
15:49:15|20099.08
15:49:15|20098.84
15:49:17|20097.47
15:49:18|20098.99
15:49:19|20100.19
15:49:20|20101.81
15:49:22|20100.34
15:49:22|20102.46
15:49:23|20103.48
15:49:24|20103.99
15:49:26|20103.37
15:49:26|20100.82
15:49:28|20102.41
15:49:29|20099.66
15:49:29|20100.89
15:49:30|20103.53
15:49:32|20102.77
15:49:32|20104.67
15:49:33|20103.95
15:49:35|20101.51
15:49:37|20097.28
15:49:37|20096.36
15:49:38|20098.13
15:49:40|20096.66
15:49:41|20096.1
15:49:42|20096.57
15:49:44|20097.48
15:49:44|20098.6
15:49:45|20097.01
15:49:46|20096.46
15:49:47|20093.82
15:49:48|20091.63
15:49:49|20093.15
15:49:50|20093.79
15:49:51|20091.31
15:49:52|20092.22
15:49:53|20090.6
15:49:54|20086.78
15:49:55|20093.63
15:49:56|20094.31
15:49:57|20095.3
15:49:58|20095.44
15:49:59|20095.64
15:50:00|20099.99
15:50:01|20095.72
15:50:02|20093.6
15:50:04|20097.41
15:50:05|20099.08
15:50:05|20096.44
15:50:06|20096.04
15:50:08|20096.24
15:50:09|20098.22
15:50:10|20096.61
15:50:11|20097.21
15:50:12|20094.9
15:50:12|20092.14
15:50:14|20092.58
15:50:15|20092.33
15:50:16|20091.24
15:50:18|20092.5
15:50:18|20093.86
15:50:19|20092.71
15:50:20|20094.37
15:50:21|20099.65
15:50:23|20100.99
15:50:24|20104.05
15:50:25|20105.32
15:50:27|20111.04
15:50:27|20114.71
15:50:28|20120.83
15:50:29|20122.78
15:50:30|20119.5
15:50:31|20120.61
15:50:32|20121.95
15:50:33|20121.22
15:50:35|20118.7
15:50:36|20120.32
15:50:38|20115.85
15:50:38|20114.69
15:50:40|20112.29
15:50:42|20109.56
15:50:42|20109.37
15:50:43|20108.58
15:50:44|20108.76
15:50:45|20108.94
15:50:46|20111.34
15:50:47|20111.46
15:50:48|20112.72
15:50:49|20110.79
15:50:50|20110.08
15:50:51|20111.16
15:50:52|20111.53
15:50:53|20109.84
15:50:54|20109.35
15:50:55|20110.2
15:50:56|20110.46
15:50:57|20111.51
15:50:58|20111.85
15:50:59|20111.52
15:51:00|20110.18
15:51:01|20110.31
15:51:02|20116.34
15:51:03|20115.15
15:51:04|20115.59
15:51:05|20116.04
15:51:06|20116.23
15:51:07|20118.93
15:51:08|20117.59
15:51:09|20117.62
15:51:10|20117.69
15:51:11|20117.12
15:51:13|20120.24
15:51:14|20119.52
15:51:15|20119.91
15:51:16|20118.75
15:51:17|20117.38
15:51:18|20118.72
15:51:20|20119.85
15:51:20|20119.23
15:51:21|20119.8
15:51:23|20119.94
15:51:23|20119.51
15:51:24|20119.92
15:51:25|20117.21
15:51:27|20112.05
15:51:28|20111.34
15:51:30|20112.02
15:51:30|20111.72
15:51:31|20113.56
15:51:33|20113.9
15:51:34|20113.58
15:51:35|20111.12
15:51:36|20109.09
15:51:37|20105.25
15:51:38|20102.76
15:51:39|20102.05
15:51:40|20102.04
15:51:41|20099.58
15:51:43|20098.16
15:51:43|20100.15
15:51:44|20100.2
15:51:45|20100.44
15:51:46|20101.88
15:51:48|20104.81
15:51:50|20101.59
15:51:51|20103.55
15:51:51|20104.3
15:51:52|20101.15
15:51:53|20102.82
15:51:54|20102.43
15:51:55|20102.67
15:51:56|20102.26
15:51:57|20102.89
15:51:58|20101.22
15:52:00|20101.03
15:52:00|20101.8
15:52:02|20102.2
15:52:02|20103.44
15:52:04|20102.17
15:52:05|20101.41
15:52:06|20099.36
15:52:08|20096.23
15:52:08|20096.02
15:52:10|20097.56
15:52:11|20096.84
15:52:11|20097.3
15:52:12|20096.97
15:52:14|20096.03
15:52:15|20097.32
15:52:15|20096.69
15:52:16|20096.18
15:52:18|20098.26
15:52:19|20097.79
15:52:20|20098.26
15:52:21|20100.41
15:52:22|20099.04
15:52:24|20098.99
15:52:25|20097.26
15:52:26|20097.08
15:52:27|20098.07
15:52:28|20097.34
15:52:29|20097.32
15:52:30|20096.81
15:52:31|20096.99
15:52:32|20087.07
15:52:33|20085.06
15:52:34|20084.62
15:52:35|20080.15
15:52:36|20070.
15:52:37|20063.36
15:52:39|20066.39
15:52:40|20063.97
15:52:41|20062.04
15:52:41|20054.76
15:52:42|20056.17
15:52:44|20050.18
15:52:45|20049.5
15:52:46|20049.75
15:52:47|20053.22
15:52:48|20052.71
15:52:49|20056.08
15:52:50|20053.9
15:52:51|20056.12
15:52:52|20054.7
15:52:53|20057.95
15:52:54|20057.89
15:52:55|20061.94
15:52:56|20060.88
15:52:57|20061.66
15:52:58|20060.84
15:52:59|20066.32
15:53:00|20065.13
15:53:01|20067.32
15:53:02|20065.84
15:53:03|20070.33
15:53:04|20065.95
15:53:05|20065.55
15:53:06|20063.3
15:53:07|20061.86
15:53:08|20064.
15:53:09|20064.33
15:53:10|20063.28
15:53:11|20061.32
15:53:12|20058.63
15:53:13|20062.93
15:53:14|20062.4
15:53:15|20064.64
15:53:16|20060.46
15:53:17|20058.95
15:53:18|20060.84
15:53:19|20058.38
15:53:20|20058.55
15:53:21|20061.3
15:53:22|20062.12
15:53:23|20060.
15:53:24|20061.35
15:53:26|20057.89
15:53:26|20058.29
15:53:27|20052.1
15:53:28|20055.22
15:53:29|20053.83
15:53:31|20049.78
15:53:32|20050.99
15:53:34|20049.08
15:53:35|20049.58
15:53:36|20052.13
15:53:37|20050.83
15:53:38|20049.06
15:53:39|20051.24
15:53:40|20051.18
15:53:41|20054.75
15:53:42|20051.9
15:53:43|20048.84
15:53:44|20048.8
15:53:45|20051.1
15:53:46|20052.46
15:53:48|20050.58
15:53:49|20048.
15:53:49|20049.04
15:53:50|20048.56
15:53:52|20048.47
15:53:52|20050.43
15:53:53|20047.93
15:53:54|20048.67
15:53:55|20050.75
15:53:56|20052.79
15:53:58|20043.45
15:53:59|20040.56
15:53:59|20040.59
15:54:01|20042.44
15:54:01|20042.38
15:54:03|20042.87
15:54:04|20042.92
15:54:05|20043.36
15:54:07|20042.67
15:54:08|20042.44
15:54:08|20041.45
15:54:09|20042.74
15:54:10|20042.89
15:54:11|20047.51
15:54:12|20040.63
15:54:14|20041.47
15:54:14|20042.3
15:54:15|20042.85
15:54:17|20044.07
15:54:17|20044.03
15:54:19|20042.39
15:54:19|20041.82
15:54:21|20040.15
15:54:21|20040.89
15:54:22|20040.15
15:54:24|20041.04
15:54:25|20040.22
15:54:25|20040.18
15:54:27|20035.85
15:54:28|20043.75
15:54:30|20040.92
15:54:30|20041.
15:54:32|20038.23
15:54:33|20036.29
15:54:34|20041.52
15:54:36|20041.36
15:54:36|20040.49
15:54:37|20044.22
15:54:38|20046.8
15:54:40|20044.96
15:54:40|20047.19
15:54:41|20048.19
15:54:42|20046.03
15:54:43|20045.39
15:54:44|20047.15
15:54:45|20046.14
15:54:47|20046.48
15:54:47|20046.46
15:54:48|20042.47
15:54:49|20043.71
15:54:50|20044.67
15:54:52|20044.79
15:54:52|20044.6
15:54:54|20045.26
15:54:55|20046.31
15:54:55|20045.4
15:54:56|20046.02
15:54:57|20050.62
15:54:59|20051.94
15:54:59|20050.87
15:55:00|20052.84
15:55:01|20052.54
15:55:03|20053.22
15:55:03|20052.56
15:55:04|20056.12
15:55:06|20052.36
15:55:06|20054.5
15:55:08|20055.45
15:55:09|20053.51
15:55:10|20046.23
15:55:11|20048.49
15:55:12|20051.89
15:55:13|20052.73
15:55:14|20057.36
15:55:15|20056.42
15:55:16|20053.63
15:55:17|20049.01
15:55:18|20053.23
15:55:19|20054.63
15:55:20|20056.67
15:55:21|20054.55
15:55:22|20053.95
15:55:23|20054.72
15:55:24|20050.77
15:55:25|20050.01
15:55:26|20049.82
15:55:27|20051.41
15:55:28|20052.41
15:55:29|20055.44
15:55:31|20050.16
15:55:31|20049.31
15:55:33|20047.89
15:55:34|20050.58
15:55:34|20040.72
15:55:35|20039.31
15:55:36|20036.58
15:55:37|20031.02
15:55:39|20027.62
15:55:40|20025.56
15:55:41|20026.08
15:55:42|20024.01
15:55:43|20024.36
15:55:44|20014.
15:55:44|20015.05
15:55:46|20012.68
15:55:47|20022.84
15:55:49|20019.39
15:55:49|20022.68
15:55:50|20021.24
15:55:52|20019.9
15:55:53|20021.62
15:55:54|20023.55
15:55:55|20022.66
15:55:56|20023.47
15:55:56|20022.23
15:55:57|20025.82
15:55:59|20025.86
15:56:00|20024.37
15:56:01|20026.04
15:56:02|20025.38
15:56:03|20018.2
15:56:04|20016.91
15:56:05|20019.48
15:56:06|20019.86
15:56:07|20017.67
15:56:08|20014.39
15:56:09|20016.04
15:56:10|20015.16
15:56:11|20016.99
15:56:12|20015.9
15:56:13|20014.94
15:56:14|20011.14
15:56:15|20011.91
15:56:16|20010.79
15:56:17|20012.26
15:56:18|20008.79
15:56:20|20002.41
15:56:21|20003.14
15:56:21|20011.95
15:56:23|20007.84
15:56:23|20004.3
15:56:24|20006.03
15:56:26|20009.23
15:56:26|20008.99
15:56:28|20003.37
15:56:29|20003.87
15:56:30|20001.56
15:56:32|20003.02
15:56:32|19997.51
15:56:34|19997.24
15:56:35|20003.44
15:56:35|20004.46
15:56:37|20003.95
15:56:38|20006.12
15:56:38|20005.68
15:56:39|20005.62
15:56:41|19998.42
15:56:42|20001.83
15:56:43|20008.7
15:56:45|20008.14
15:56:46|20009.16
15:56:48|20009.73
15:56:48|20011.09
15:56:49|20010.97
15:56:50|20014.72
15:56:51|20010.46
15:56:52|20007.03
15:56:53|20007.02
15:56:54|20006.9
15:56:55|20008.84
15:56:56|20010.03
15:56:57|20011.15
15:56:58|20005.02
15:56:59|20007.86
15:57:01|20004.38
15:57:02|20006.95
15:57:02|20008.14
15:57:04|20008.1
15:57:05|20002.94
15:57:06|20002.61
15:57:07|19998.58
15:57:08|19999.2
15:57:08|20000.32
15:57:10|19998.3
15:57:10|19995.86
15:57:12|19997.55
15:57:13|19996.81
15:57:14|19984.57
15:57:15|19984.04
15:57:16|19986.58
15:57:17|19986.68
15:57:18|19987.81
15:57:20|19984.58
15:57:20|19983.01
15:57:21|19981.
15:57:22|19974.48
15:57:23|19977.73
15:57:24|19978.73
15:57:25|19982.52
15:57:26|19980.94
15:57:27|19981.64
15:57:29|19984.52
15:57:31|19985.47
15:57:31|19985.6
15:57:33|19984.64
15:57:35|19974.42
15:57:35|19976.68
15:57:36|19977.34
15:57:37|19979.21
15:57:38|19978.86
15:57:39|19979.65
15:57:40|19978.7
15:57:41|19978.6
15:57:42|19977.17
15:57:44|19978.08
15:57:44|19980.04
15:57:46|19979.23
15:57:48|19982.34
15:57:48|19980.75
15:57:49|19981.65
15:57:50|19980.26
15:57:51|19980.27
15:57:52|19979.58
15:57:54|19980.21
15:57:55|19981.15
15:57:56|19981.5
15:57:56|19985.9
15:57:59|19989.54
15:57:59|19988.33
15:58:00|19991.08
15:58:01|19991.51
15:58:03|19995.24
15:58:04|19998.86
15:58:05|20002.98
15:58:06|20004.89
15:58:08|20004.07
15:58:08|20002.51
15:58:09|20002.72
15:58:10|20003.11
15:58:11|20001.16
15:58:12|20001.11
15:58:13|20001.09
15:58:14|19995.44
15:58:15|19999.17
15:58:16|20000.54
15:58:17|19998.66
15:58:18|19998.02
15:58:19|19996.1
15:58:21|19994.83
15:58:22|19991.76
15:58:23|19991.01
15:58:23|19989.12
15:58:24|19990.06
15:58:25|19992.02
15:58:27|19993.93
15:58:28|19989.65
15:58:29|19989.92
15:58:30|19988.59
15:58:30|19985.35
15:58:33|19981.11
15:58:33|19979.96
15:58:34|19978.87
15:58:35|19978.69
15:58:37|19983.44
15:58:38|19984.66
15:58:39|19985.96
15:58:40|19986.95
15:58:40|19984.76
15:58:42|19987.04
15:58:43|19985.81
15:58:44|19983.7
15:58:44|19981.63
15:58:45|19981.5
15:58:47|19980.57
15:58:49|19981.47
15:58:49|19979.65
15:58:50|19982.06
15:58:51|19983.08
15:58:52|19983.58
15:58:53|19982.18
15:58:54|19981.64
15:58:55|19983.47
15:58:56|19983.3
15:58:57|19983.22
15:58:58|19982.15
15:58:59|19981.42
15:59:00|19981.33
15:59:01|19979.79
15:59:02|19975.18
15:59:03|19972.67
15:59:05|19968.52
15:59:06|19964.59
15:59:07|19943.99
15:59:09|19939.39
15:59:09|19929.87
15:59:10|19929.67
15:59:11|19925.22
15:59:12|19927.68
15:59:13|19935.88
15:59:14|19939.55
15:59:15|19941.38
15:59:17|19941.09
15:59:17|19940.03
15:59:18|19942.24
15:59:19|19941.6
15:59:20|19940.08
15:59:21|19937.05
15:59:22|19931.24
15:59:23|19925.24
15:59:24|19925.24
15:59:25|19924.73
15:59:26|19928.3
15:59:28|19924.6
15:59:28|19920.97
15:59:29|19909.47
15:59:30|19905.11
15:59:32|19895.11
15:59:33|19894.69
15:59:35|19892.38
15:59:35|19895.84
15:59:36|19897.59
15:59:37|19903.86
15:59:38|19908.17
15:59:39|19913.02
15:59:40|19911.42
15:59:42|19902.08
15:59:43|19895.36
15:59:44|19897.06
15:59:46|19894.38
15:59:46|19893.92
15:59:47|19887.85
15:59:48|19890.32
15:59:50|19884.52
15:59:51|19878.16
15:59:53|19873.86
15:59:53|19876.
15:59:54|19876.97
15:59:55|19882.74
15:59:56|19884.21
15:59:57|19884.72
15:59:58|19892.62
15:59:59|19886.8
16:00:00|19892.07
16:00:02|19885.91
16:00:03|19887.89
16:00:04|19887.46
16:00:06|19886.55
16:00:07|19886.56
16:00:08|19886.71
16:00:08|19885.97
16:00:10|19889.97
16:00:10|19884.61
16:00:12|19878.69
16:00:13|19876.15
16:00:14|19876.11
16:00:15|19876.98
16:00:16|19877.88
16:00:17|19877.35
16:00:18|19886.44
16:00:19|19887.68
16:00:20|19888.55
16:00:21|19884.16
16:00:22|19885.31
16:00:23|19890.68
16:00:24|19890.62
16:00:25|19892.85
16:00:26|19892.33
16:00:27|19896.28
16:00:28|19898.52
16:00:29|19907.64
16:00:30|19907.11
16:00:31|19912.24
16:00:33|19900.83
16:00:34|19902.76
16:00:35|19898.22
16:00:36|19900.38
16:00:37|19900.56
16:00:38|19901.23
16:00:40|19902.75
16:00:40|19903.23
16:00:42|19910.08
16:00:43|19907.52
16:00:44|19912.01
16:00:45|19911.16
16:00:46|19909.46
16:00:47|19915.96
16:00:48|19906.78
16:00:49|19907.32
16:00:50|19909.91
16:00:51|19908.6
16:00:52|19912.27
16:00:53|19916.2
16:00:54|19921.57
16:00:55|19929.37
16:00:56|19920.02
16:00:57|19921.29
16:00:58|19927.36
16:00:59|19929.2
16:01:00|19924.71
16:01:01|19914.41
16:01:02|19922.45
16:01:03|19920.91
16:01:04|19917.98
16:01:05|19913.33
16:01:06|19918.
16:01:07|19914.28
16:01:08|19918.8
16:01:09|19918.
16:01:10|19922.21
16:01:11|19924.17
16:01:12|19922.46
16:01:13|19920.12
16:01:14|19923.34
16:01:15|19921.55
16:01:16|19923.35
16:01:17|19925.79
16:01:18|19922.35
16:01:19|19916.46
16:01:20|19910.01
16:01:21|19920.66
16:01:22|19922.55
16:01:24|19924.38
16:01:24|19925.32
16:01:25|19927.53
16:01:27|19929.25
16:01:28|19931.1
16:01:28|19923.13
16:01:30|19926.41
16:01:30|19929.25
16:01:31|19932.67
16:01:33|19932.46
16:01:34|19938.55
16:01:36|19937.55
16:01:37|19938.34
16:01:39|19948.39
16:01:39|19944.8
16:01:41|19942.74
16:01:41|19937.27
16:01:42|19933.1
16:01:44|19937.88
16:01:44|19937.34
16:01:46|19943.38
16:01:47|19948.07
16:01:49|19949.29
16:01:50|19949.94
16:01:50|19945.52
16:01:52|19947.86
16:01:53|19943.84
16:01:54|19941.1
16:01:54|19937.15
16:01:56|19939.39
16:01:57|19939.3
16:01:58|19930.03
16:01:58|19928.8
16:02:00|19929.8
16:02:00|19927.9
16:02:02|19931.41
16:02:02|19930.53
16:02:04|19929.4
16:02:05|19928.36
16:02:05|19927.56
16:02:07|19922.72
16:02:07|19919.01
16:02:08|19917.74
16:02:10|19920.93
16:02:10|19921.8
16:02:12|19920.05
16:02:13|19920.02
16:02:14|19910.16
16:02:15|19906.01
16:02:16|19904.63
16:02:17|19903.16
16:02:18|19901.54
16:02:19|19905.71
16:02:20|19909.51
16:02:21|19908.98
16:02:22|19917.01
16:02:23|19916.62
16:02:24|19912.16
16:02:26|19909.67
16:02:26|19909.28
16:02:28|19906.73
16:02:29|19900.79
16:02:30|19903.79
16:02:31|19900.05
16:02:32|19903.28
16:02:33|19902.31
16:02:34|19897.14
16:02:36|19889.87
16:02:37|19888.03
16:02:38|19895.17
16:02:39|19895.79
16:02:40|19901.98
16:02:41|19900.2
16:02:42|19902.22
16:02:43|19906.36
16:02:44|19903.9
16:02:45|19903.08
16:02:46|19900.62
16:02:47|19898.75
16:02:48|19898.04
16:02:49|19903.28
16:02:51|19902.74
16:02:52|19899.47
16:02:53|19900.33
16:02:54|19901.35
16:02:54|19897.91
16:02:55|19898.86
16:02:56|19903.76
16:02:57|19899.6
16:02:58|19895.1
16:03:00|19896.91
16:03:00|19895.65
16:03:01|19907.29
16:03:02|19912.2
16:03:03|19909.56
16:03:04|19902.34
16:03:06|19901.38
16:03:06|19899.21
16:03:08|19902.89
16:03:08|19907.38
16:03:09|19914.23
16:03:10|19918.
16:03:12|19921.03
16:03:13|19916.31
16:03:13|19916.2
16:03:15|19915.66
16:03:15|19918.73
16:03:16|19919.01
16:03:18|19907.33
16:03:19|19905.42
16:03:20|19908.35
16:03:20|19903.08
16:03:21|19906.85
16:03:23|19916.48
16:03:24|19915.63
16:03:25|19917.33
16:03:26|19918.03
16:03:27|19922.97
16:03:28|19918.63
16:03:29|19913.85
16:03:30|19908.39
16:03:31|19912.35
16:03:32|19914.63
16:03:33|19913.88
16:03:34|19914.61
16:03:36|19914.9
16:03:36|19917.54
16:03:38|19915.06
16:03:40|19911.39
16:03:40|19912.32
16:03:42|19912.67
16:03:42|19912.2
16:03:43|19911.87
16:03:44|19912.96
16:03:46|19918.5
16:03:46|19921.74
16:03:48|19923.23
16:03:49|19926.09
16:03:50|19927.26
16:03:51|19925.81
16:03:52|19924.96
16:03:53|19920.09
16:03:54|19923.37
16:03:56|19922.97
16:03:57|19920.13
16:03:57|19918.3
16:03:58|19919.83
16:03:59|19921.59
16:04:01|19920.62
16:04:01|19924.01
16:04:03|19922.72
16:04:03|19927.69
16:04:05|19931.25
16:04:06|19929.91
16:04:07|19930.55
16:04:09|19922.89
16:04:09|19924.21
16:04:10|19921.94
16:04:12|19923.
16:04:13|19915.07
16:04:14|19915.83
16:04:15|19911.48
16:04:16|19911.82
16:04:17|19911.61
16:04:18|19921.34
16:04:19|19926.85
16:04:20|19930.11
16:04:21|19924.88
16:04:22|19926.73
16:04:23|19923.16
16:04:24|19926.22
16:04:25|19924.45
16:04:27|19924.44
16:04:28|19922.23
16:04:29|19920.7
16:04:29|19916.82
16:04:31|19925.23
16:04:32|19924.7
16:04:33|19925.5
16:04:33|19925.44
16:04:34|19925.33
16:04:35|19925.56
16:04:37|19929.1
16:04:39|19935.29
16:04:40|19934.42
16:04:41|19936.18
16:04:42|19936.28
16:04:44|19928.53
16:04:44|19924.41
16:04:46|19926.09
16:04:46|19922.43
16:04:48|19926.04
16:04:49|19928.75
16:04:50|19933.45
16:04:51|19934.29
16:04:52|19933.89
16:04:53|19933.21
16:04:54|19933.1
16:04:55|19934.64
16:04:56|19935.79
16:04:57|19934.56
16:04:58|19934.53
16:04:59|19934.02
16:05:00|19935.57
16:05:01|19931.29
16:05:02|19932.48
16:05:03|19935.17
16:05:04|19933.11
16:05:06|19928.54
16:05:06|19928.93
16:05:08|19927.79
16:05:09|19927.79
16:05:10|19927.94
16:05:10|19926.12
16:05:12|19920.97
16:05:13|19921.35
16:05:14|19918.77
16:05:15|19916.13
16:05:16|19908.9
16:05:17|19908.53
16:05:18|19906.35
16:05:19|19905.35
16:05:20|19906.12
16:05:21|19907.97
16:05:22|19905.48
16:05:23|19911.32
16:05:25|19901.44
16:05:25|19903.14
16:05:26|19896.66
16:05:27|19905.91
16:05:29|19905.49
16:05:30|19905.19
16:05:30|19902.42
16:05:31|19903.73
16:05:32|19899.71
16:05:33|19901.41
16:05:35|19901.86
16:05:36|19904.16
16:05:37|19902.26
16:05:38|19899.99
16:05:39|19902.27
16:05:40|19903.01
16:05:41|19900.32
16:05:43|19901.46
16:05:43|19896.62
16:05:44|19893.47
16:05:46|19889.87
16:05:48|19891.79
16:05:48|19888.05
16:05:50|19888.2
16:05:52|19885.74
16:05:52|19889.6
16:05:53|19888.07
16:05:54|19890.46
16:05:55|19890.82
16:05:57|19891.
16:05:57|19890.39
16:05:59|19893.38
16:06:01|19886.56
16:06:01|19888.84
16:06:02|19883.71
16:06:03|19878.88
16:06:04|19880.01
16:06:05|19878.26
16:06:06|19880.22
16:06:08|19877.05
16:06:09|19875.44
16:06:10|19874.52
16:06:11|19877.83
16:06:11|19877.57
16:06:13|19877.45
16:06:14|19874.6
16:06:15|19867.68
16:06:16|19863.11
16:06:16|19863.37
16:06:18|19868.85
16:06:19|19870.05
16:06:19|19869.78
16:06:20|19863.26
16:06:22|19862.07
16:06:23|19869.3
16:06:24|19874.03
16:06:25|19879.91
16:06:26|19878.83
16:06:27|19875.48
16:06:28|19882.32
16:06:28|19880.52
16:06:30|19882.88
16:06:31|19886.52
16:06:32|19884.76
16:06:33|19879.41
16:06:35|19876.44
16:06:35|19873.92
16:06:36|19875.05
16:06:38|19873.54
16:06:40|19869.27
16:06:41|19868.53
16:06:43|19876.59
16:06:43|19876.21
16:06:45|19879.39
16:06:45|19873.71
16:06:47|19873.52
16:06:48|19871.32
16:06:49|19869.96
16:06:50|19873.04
16:06:51|19867.85
16:06:52|19869.09
16:06:53|19867.12
16:06:53|19866.63
16:06:56|19870.55
16:06:56|19871.59
16:06:57|19871.86
16:06:58|19871.92
16:06:59|19874.57
16:07:00|19875.57
16:07:01|19875.98
16:07:03|19874.29
16:07:04|19875.87
16:07:05|19876.99
16:07:06|19875.24
16:07:07|19873.75
16:07:08|19873.56
16:07:10|19878.55
16:07:10|19877.68
16:07:12|19880.06
16:07:13|19875.87
16:07:14|19873.07
16:07:15|19876.62
16:07:16|19875.34
16:07:17|19876.29
16:07:18|19879.66
16:07:19|19881.47
16:07:20|19874.44
16:07:21|19880.32
16:07:22|19879.64
16:07:23|19875.57
16:07:24|19873.05
16:07:25|19866.42
16:07:26|19864.75
16:07:28|19866.09
16:07:28|19866.98
16:07:29|19864.14
16:07:31|19865.54
16:07:32|19864.65
16:07:33|19867.91
16:07:34|19863.53
16:07:35|19856.11
16:07:36|19858.66
16:07:37|19859.06
16:07:38|19857.22
16:07:39|19860.5
16:07:41|19856.34
16:07:41|19856.25
16:07:43|19856.24
16:07:45|19853.64
16:07:45|19847.29
16:07:46|19847.16
16:07:47|19846.98
16:07:48|19851.06
16:07:49|19851.12
16:07:50|19852.7
16:07:51|19849.33
16:07:52|19846.28
16:07:53|19846.42
16:07:54|19839.88
16:07:56|19845.03
16:07:57|19842.48
16:07:58|19840.09
16:07:59|19839.17
16:07:59|19839.53
16:08:00|19837.94
16:08:02|19831.38
16:08:03|19830.52
16:08:04|19829.01
16:08:04|19819.9
16:08:06|19818.57
16:08:07|19821.05
16:08:08|19825.83
16:08:09|19825.92
16:08:10|19822.39
16:08:11|19822.59
16:08:12|19825.87
16:08:13|19822.94
16:08:15|19822.76
16:08:15|19819.54
16:08:16|19821.
16:08:17|19828.99
16:08:18|19817.66
16:08:19|19815.64
16:08:20|19812.77
16:08:21|19800.29
16:08:22|19806.68
16:08:23|19803.68
16:08:24|19801.39
16:08:25|19798.79
16:08:26|19792.03
16:08:27|19796.01
16:08:28|19789.85
16:08:29|19785.11
16:08:31|19785.63
16:08:32|19789.2
16:08:33|19793.36
16:08:34|19788.99
16:08:35|19787.
16:08:36|19785.11
16:08:38|19788.35
16:08:38|19781.81
16:08:40|19789.41
16:08:42|19790.49
16:08:42|19791.73
16:08:44|19793.01
16:08:44|19795.87
16:08:45|19799.11
16:08:47|19798.92
16:08:48|19798.91
16:08:49|19804.2
16:08:49|19803.75
16:08:51|19803.84
16:08:52|19804.09
16:08:52|19804.48
16:08:53|19809.05
16:08:55|19809.43
16:08:56|19811.15
16:08:57|19812.1
16:08:58|19811.78
16:08:59|19815.23
16:09:00|19817.35
16:09:01|19809.21
16:09:02|19806.7
16:09:03|19811.36
16:09:05|19815.38
16:09:06|19813.63
16:09:07|19815.6
16:09:08|19815.11
16:09:09|19818.73
16:09:10|19818.66
16:09:11|19817.46
16:09:12|19813.85
16:09:13|19818.79
16:09:14|19819.86
16:09:15|19822.99
16:09:16|19822.43
16:09:17|19822.87
16:09:18|19826.19
16:09:20|19820.69
16:09:20|19816.23
16:09:21|19815.44
16:09:22|19819.92
16:09:23|19821.46
16:09:25|19818.05
16:09:26|19816.58
16:09:27|19818.23
16:09:28|19800.48
16:09:29|19801.06
16:09:30|19799.75
16:09:31|19797.89
16:09:32|19795.32
16:09:34|19801.19
16:09:35|19794.73
16:09:36|19796.78
16:09:37|19794.9
16:09:38|19793.98
16:09:39|19798.6
16:09:40|19801.37
16:09:41|19793.96
16:09:42|19797.55
16:09:43|19800.
16:09:45|19796.98
16:09:46|19798.67
16:09:46|19803.87
16:09:47|19802.17
16:09:49|19790.
16:09:50|19794.62
16:09:51|19796.79
16:09:53|19800.61
16:09:53|19797.31
16:09:54|19796.78
16:09:55|19794.24
16:09:57|19792.96
16:09:58|19794.45
16:10:00|19790.11
16:10:00|19790.02
16:10:01|19790.22
16:10:02|19787.82
16:10:03|19788.04
16:10:05|19784.3
16:10:07|19781.05
16:10:07|19780.58
16:10:08|19775.13
16:10:09|19778.46
16:10:10|19778.6
16:10:11|19783.54
16:10:12|19785.14
16:10:14|19782.88
16:10:14|19781.74
16:10:15|19778.49
16:10:16|19781.3
16:10:18|19783.23
16:10:18|19781.98
16:10:20|19771.5
16:10:21|19769.
16:10:22|19777.91
16:10:22|19777.48
16:10:24|19776.
16:10:25|19769.22
16:10:26|19767.41
16:10:27|19768.61
16:10:28|19770.29
16:10:29|19774.3
16:10:30|19773.25
16:10:31|19769.76
16:10:32|19764.64
16:10:34|19760.36
16:10:34|19759.16
16:10:35|19760.37
16:10:36|19760.03
16:10:37|19761.54
16:10:38|19760.39
16:10:39|19760.12
16:10:40|19757.04
16:10:42|19761.36
16:10:44|19755.02
16:10:45|19759.2
16:10:46|19759.13
16:10:48|19758.84
16:10:48|19756.18
16:10:49|19757.58
16:10:50|19758.87
16:10:51|19756.5
16:10:53|19753.43
16:10:54|19752.02
16:10:54|19746.99
16:10:55|19745.23
16:10:57|19735.68
16:10:57|19740.88
16:10:58|19746.43
16:11:01|19746.26
16:11:01|19746.21
16:11:02|19744.23
16:11:03|19733.27
16:11:04|19739.95
16:11:05|19739.02
16:11:06|19739.86
16:11:07|19745.24
16:11:08|19752.63
16:11:09|19754.61
16:11:10|19748.73
16:11:11|19746.56
16:11:12|19752.93
16:11:13|19758.34
16:11:14|19761.36
16:11:15|19764.36
16:11:16|19761.78
16:11:17|19763.68
16:11:18|19766.17
16:11:19|19756.97
16:11:20|19761.72
16:11:21|19756.85
16:11:22|19752.72
16:11:23|19754.75
16:11:24|19762.28
16:11:26|19763.55
16:11:27|19766.53
16:11:28|19766.78
16:11:28|19764.38
16:11:30|19757.46
16:11:31|19755.15
16:11:31|19754.41
16:11:33|19753.68
16:11:34|19749.85
16:11:35|19746.93
16:11:36|19744.96
16:11:36|19747.99
16:11:38|19748.33
16:11:38|19752.21
16:11:39|19753.08
16:11:41|19753.27
16:11:43|19753.73
16:11:44|19750.73
16:11:46|19748.27
16:11:47|19751.33
16:11:48|19754.51
16:11:48|19751.92
16:11:50|19753.61
16:11:51|19753.
16:11:53|19749.62
16:11:54|19750.12
16:11:55|19746.98
16:11:57|19745.44
16:11:57|19743.27
16:11:58|19744.42
16:11:59|19738.89
16:12:00|19739.34
16:12:01|19734.3
16:12:02|19731.87
16:12:03|19725.85
16:12:04|19728.29
16:12:05|19725.89
16:12:06|19725.29
16:12:07|19726.34
16:12:08|19726.39
16:12:09|19729.16
16:12:10|19726.58
16:12:11|19722.6
16:12:13|19719.59
16:12:14|19720.95
16:12:14|19716.
16:12:16|19713.26
16:12:18|19713.61
16:12:19|19716.45
16:12:19|19705.63
16:12:21|19704.91
16:12:23|19701.65
16:12:23|19701.21
16:12:24|19698.99
16:12:25|19697.68
16:12:26|19692.17
16:12:28|19702.76
16:12:28|19706.23
16:12:30|19698.97
16:12:31|19699.47
16:12:31|19699.02
16:12:33|19692.69
16:12:34|19694.25
16:12:35|19695.5
16:12:36|19690.47
16:12:37|19688.95
16:12:38|19687.53
16:12:39|19687.14
16:12:40|19682.55
16:12:42|19680.22
16:12:42|19683.26
16:12:43|19681.47
16:12:45|19676.4
16:12:47|19682.12
16:12:47|19681.84
16:12:48|19681.88
16:12:50|19681.23
16:12:51|19683.27
16:12:51|19679.03
16:12:53|19674.9
16:12:54|19673.72
16:12:55|19683.4
16:12:56|19679.05
16:12:57|19682.22
16:12:58|19674.66
16:12:59|19676.54
16:13:00|19678.85
16:13:01|19683.29
16:13:02|19684.58
16:13:03|19685.76
16:13:04|19676.89
16:13:05|19673.6
16:13:06|19681.68
16:13:07|19677.48
16:13:08|19675.64
16:13:09|19668.67
16:13:10|19659.71
16:13:11|19657.68
16:13:13|19657.25
16:13:13|19661.59
16:13:14|19665.83
16:13:16|19665.14
16:13:16|19657.84
16:13:18|19651.07
16:13:19|19649.35
16:13:21|19645.2
16:13:22|19644.39
16:13:22|19640.56
16:13:23|19637.5
16:13:24|19639.67
16:13:25|19636.51
16:13:27|19640.92
16:13:28|19636.04
16:13:29|19641.24
16:13:30|19633.
16:13:31|19635.08
16:13:32|19631.51
16:13:33|19626.66
16:13:34|19623.26
16:13:35|19620.01
16:13:36|19619.15
16:13:37|19611.52
16:13:38|19612.81
16:13:39|19603.03
16:13:40|19603.58
16:13:41|19597.9
16:13:42|19596.66
16:13:43|19594.67
16:13:44|19593.
16:13:46|19597.75
16:13:46|19594.61
16:13:48|19606.75
16:13:50|19619.08
16:13:51|19621.64
16:13:52|19631.21
16:13:54|19641.35
16:13:54|19635.08
16:13:55|19639.99
16:13:57|19643.54
16:13:58|19646.77
16:13:59|19651.54
16:14:00|19654.
16:14:01|19654.61
16:14:02|19656.92
16:14:03|19643.29
16:14:05|19654.52
16:14:05|19655.05
16:14:06|19660.
16:14:08|19657.81
16:14:08|19649.83
16:14:09|19646.26
16:14:10|19640.62
16:14:12|19635.88
16:14:12|19632.99
16:14:13|19623.38
16:14:15|19626.33
16:14:16|19621.85
16:14:17|19622.82
16:14:17|19620.4
16:14:19|19602.19
16:14:19|19602.62
16:14:21|19588.01
16:14:21|19589.6
16:14:23|19588.3
16:14:23|19594.49
16:14:25|19599.07
16:14:25|19597.56
16:14:26|19597.83
16:14:27|19601.84
16:14:29|19619.1
16:14:30|19627.89
16:14:31|19629.41
16:14:32|19623.52
16:14:33|19617.69
16:14:34|19607.19
16:14:35|19615.21
16:14:36|19613.91
16:14:37|19604.12
16:14:38|19601.54
16:14:39|19601.53
16:14:40|19599.52
16:14:41|19606.68
16:14:42|19607.6
16:14:43|19606.37
16:14:44|19609.07
16:14:45|19614.07
16:14:47|19608.39
16:14:47|19610.57
16:14:49|19607.02
16:14:50|19606.31
16:14:51|19601.84
16:14:52|19594.4
16:14:53|19590.22
16:14:54|19591.69
16:14:56|19594.19
16:14:56|19588.23
16:14:57|19584.47
16:14:58|19580.67
16:14:59|19575.67
16:15:01|19570.85
16:15:01|19575.8
16:15:02|19571.52
16:15:04|19579.18
16:15:04|19589.02
16:15:06|19590.66
16:15:07|19598.78
16:15:09|19601.1
16:15:10|19594.44
16:15:10|19593.36
16:15:11|19603.49
16:15:12|19606.79
16:15:13|19598.78
16:15:14|19594.23
16:15:15|19579.53
16:15:17|19582.34
16:15:17|19590.32
16:15:18|19586.42
16:15:20|19593.06
16:15:20|19593.21
16:15:21|19600.49
16:15:22|19603.86
16:15:23|19607.46
16:15:24|19610.19
16:15:26|19613.33
16:15:26|19610.45
16:15:27|19613.74
16:15:28|19616.85
16:15:30|19608.23
16:15:30|19609.53
16:15:31|19607.5
16:15:32|19606.99
16:15:33|19609.47
16:15:34|19612.71
16:15:35|19616.17
16:15:36|19612.31
16:15:38|19598.15
16:15:38|19597.24
16:15:39|19594.21
16:15:41|19602.87
16:15:42|19600.24
16:15:43|19598.05
16:15:43|19601.29
16:15:44|19604.02
16:15:45|19609.51
16:15:47|19612.17
16:15:48|19609.72
16:15:49|19608.47
16:15:51|19609.31
16:15:52|19601.5
16:15:53|19612.3
16:15:54|19606.42
16:15:55|19601.52
16:15:56|19601.58
16:15:57|19605.94
16:15:58|19602.16
16:15:59|19600.67
16:16:00|19604.4
16:16:01|19605.6
16:16:02|19606.59
16:16:03|19608.36
16:16:05|19608.23
16:16:06|19603.65
16:16:07|19607.58
16:16:08|19610.19
16:16:08|19606.05
16:16:10|19610.3
16:16:11|19616.91
16:16:12|19616.46
16:16:13|19625.
16:16:14|19608.1
16:16:15|19605.56
16:16:16|19604.25
16:16:17|19597.98
16:16:18|19591.01
16:16:19|19592.16
16:16:20|19590.87
16:16:21|19587.2
16:16:22|19583.41
16:16:23|19567.43
16:16:24|19573.97
16:16:25|19584.59
16:16:26|19590.73
16:16:27|19585.81
16:16:28|19592.13
16:16:29|19580.75
16:16:31|19576.97
16:16:32|19577.36
16:16:32|19575.73
16:16:34|19578.22
16:16:35|19575.21
16:16:35|19572.97
16:16:37|19574.91
16:16:37|19570.46
16:16:39|19564.71
16:16:40|19565.57
16:16:41|19569.12
16:16:42|19572.48
16:16:43|19571.43
16:16:44|19574.97
16:16:45|19576.02
16:16:46|19590.1
16:16:48|19590.79
16:16:49|19589.66
16:16:50|19592.6
16:16:51|19594.3
16:16:53|19590.98
16:16:53|19587.32
16:16:54|19586.63
16:16:55|19585.84
16:16:57|19599.48
16:16:58|19604.12
16:17:00|19600.82
16:17:01|19602.
16:17:02|19606.91
16:17:04|19603.7
16:17:05|19590.01
16:17:06|19585.07
16:17:06|19584.06
16:17:08|19590.59
16:17:09|19592.2
16:17:10|19596.81
16:17:11|19591.36
16:17:12|19591.12
16:17:13|19595.57
16:17:14|19600.4
16:17:15|19599.45
16:17:16|19605.4
16:17:17|19601.83
16:17:18|19598.42
16:17:19|19592.78
16:17:20|19592.92
16:17:21|19590.87
16:17:22|19594.98
16:17:23|19603.
16:17:24|19608.59
16:17:25|19601.43
16:17:26|19605.62
16:17:27|19608.32
16:17:28|19607.21
16:17:29|19608.2
16:17:30|19613.12
16:17:31|19617.14
16:17:32|19613.32
16:17:33|19615.18
16:17:34|19617.04
16:17:35|19619.83
16:17:36|19622.8
16:17:38|19621.88
16:17:39|19630.07
16:17:40|19627.51
16:17:41|19628.97
16:17:42|19626.64
16:17:43|19630.07
16:17:45|19623.55
16:17:46|19632.99
16:17:47|19625.17
16:17:48|19628.9
16:17:49|19626.82
16:17:50|19628.84
16:17:51|19626.93
16:17:52|19630.6
16:17:53|19628.34
16:17:54|19628.52
16:17:55|19624.72
16:17:56|19621.77
16:17:57|19629.4
16:17:58|19626.41
16:17:59|19618.65
16:18:00|19614.05
16:18:01|19615.8
16:18:02|19622.23
16:18:03|19624.43
16:18:04|19629.47
16:18:05|19633.48
16:18:06|19633.41
16:18:07|19632.19
16:18:08|19633.42
16:18:09|19630.35
16:18:10|19630.29
16:18:11|19627.29
16:18:12|19631.72
16:18:13|19625.18
16:18:14|19618.93
16:18:15|19612.69
16:18:16|19609.7
16:18:17|19603.98
16:18:18|19595.42
16:18:19|19594.8
16:18:20|19593.47
16:18:21|19596.4
16:18:22|19593.83
16:18:23|19588.9
16:18:24|19586.54
16:18:25|19585.2
16:18:26|19582.08
16:18:27|19579.33
16:18:28|19576.4
16:18:29|19583.54
16:18:30|19583.88
16:18:31|19584.48
16:18:32|19587.67
16:18:33|19584.74
16:18:34|19588.96
16:18:35|19586.84
16:18:36|19583.37
16:18:37|19585.32
16:18:38|19579.59
16:18:40|19572.68
16:18:41|19569.37
16:18:42|19567.82
16:18:43|19561.5
16:18:43|19570.08
16:18:45|19566.81
16:18:46|19572.05
16:18:46|19572.75
16:18:47|19575.08
16:18:49|19573.31
16:18:50|19576.91
16:18:51|19576.81
16:18:53|19570.16
16:18:54|19572.4
16:18:54|19570.59
16:18:56|19568.07
16:18:56|19566.81
16:18:58|19563.74
16:18:58|19559.4
16:19:00|19559.59
16:19:01|19560.22
16:19:02|19565.29
16:19:02|19564.05
16:19:04|19563.29
16:19:05|19562.46
16:19:06|19557.29
16:19:07|19560.91
16:19:08|19562.56
16:19:09|19561.12
16:19:11|19556.01
16:19:11|19560.
16:19:13|19562.34
16:19:14|19557.94
16:19:15|19558.26
16:19:16|19550.55
16:19:17|19549.31
16:19:17|19543.28
16:19:19|19544.39
16:19:20|19551.7
16:19:21|19556.
16:19:22|19554.93
16:19:23|19550.81
16:19:24|19549.63
16:19:25|19550.98
16:19:25|19550.81
16:19:27|19552.25
16:19:27|19563.13
16:19:28|19563.63
16:19:29|19564.97
16:19:31|19555.12
16:19:32|19561.96
16:19:32|19564.16
16:19:34|19561.97
16:19:34|19556.86
16:19:35|19561.09
16:19:36|19548.73
16:19:37|19547.06
16:19:39|19543.68
16:19:40|19542.42
16:19:41|19549.45
16:19:42|19553.65
16:19:43|19550.39
16:19:44|19551.03
16:19:45|19551.08
16:19:47|19549.18
16:19:48|19548.5
16:19:49|19549.75
16:19:50|19551.84
16:19:51|19551.33
16:19:52|19550.8
16:19:54|19546.81
16:19:55|19547.13
16:19:56|19548.04
16:19:57|19548.76
16:19:57|19547.36
16:19:59|19544.36
16:20:00|19542.86
16:20:01|19537.05
16:20:03|19540.5
16:20:03|19550.71
16:20:05|19546.5
16:20:05|19544.87
16:20:07|19545.96
16:20:08|19541.46
16:20:09|19538.46
16:20:10|19540.67
16:20:11|19541.94
16:20:12|19541.23
16:20:13|19527.85
16:20:14|19526.43
16:20:14|19524.54
16:20:16|19523.57
16:20:17|19527.62
16:20:17|19533.72
16:20:19|19527.45
16:20:21|19539.81
16:20:21|19537.66
16:20:22|19534.09
16:20:23|19536.24
16:20:24|19539.72
16:20:25|19544.51
16:20:26|19546.8
16:20:27|19553.83
16:20:28|19556.62
16:20:29|19555.03
16:20:30|19556.02
16:20:31|19550.89
16:20:32|19550.19
16:20:33|19551.2
16:20:34|19545.94
16:20:35|19531.5
16:20:36|19533.98
16:20:37|19535.41
16:20:38|19539.09
16:20:39|19541.11
16:20:40|19535.56
16:20:41|19533.32
16:20:42|19532.88
16:20:43|19529.88
16:20:44|19530.34
16:20:45|19523.22
16:20:46|19528.24
16:20:47|19532.98
16:20:48|19527.17
16:20:49|19525.6
16:20:50|19526.54
16:20:52|19523.69
16:20:53|19524.29
16:20:54|19529.23
16:20:56|19523.46
16:20:57|19531.59
16:20:59|19532.06
16:20:59|19532.57
16:21:00|19533.68
16:21:01|19524.82
16:21:02|19523.2
16:21:03|19525.3
16:21:04|19526.13
16:21:05|19526.21
16:21:06|19526.37
16:21:07|19523.9
16:21:08|19523.19
16:21:09|19522.18
16:21:10|19524.12
16:21:11|19519.03
16:21:12|19523.37
16:21:13|19525.51
16:21:15|19526.12
16:21:15|19524.58
16:21:16|19520.49
16:21:17|19518.59
16:21:18|19521.3
16:21:20|19520.9
16:21:20|19520.75
16:21:22|19519.44
16:21:23|19521.14
16:21:24|19519.05
16:21:25|19521.94
16:21:26|19517.
16:21:27|19515.05
16:21:28|19517.19
16:21:29|19510.59
16:21:31|19505.17
16:21:31|19511.19
16:21:32|19512.38
16:21:34|19509.27
16:21:34|19506.34
16:21:37|19503.2
16:21:37|19508.96
16:21:38|19510.05
16:21:39|19509.5
16:21:40|19503.68
16:21:41|19506.21
16:21:42|19504.94
16:21:43|19504.76
16:21:44|19504.24
16:21:45|19492.7
16:21:46|19500.15
16:21:47|19507.51
16:21:48|19510.32
16:21:49|19509.77
16:21:50|19508.17
16:21:51|19503.06
16:21:52|19501.9
16:21:53|19501.09
16:21:54|19498.5
16:21:55|19496.65
16:21:57|19494.65
16:21:57|19497.28
16:21:59|19499.35
16:22:00|19496.68
16:22:01|19497.29
16:22:01|19492.91
16:22:03|19493.86
16:22:05|19496.88
16:22:06|19495.66
16:22:07|19492.67
16:22:08|19490.68
16:22:09|19490.38
16:22:10|19493.9
16:22:11|19493.69
16:22:12|19490.53
16:22:13|19494.09
16:22:13|19492.62
16:22:15|19493.09
16:22:15|19489.63
16:22:17|19496.86
16:22:18|19498.37
16:22:19|19498.64
16:22:20|19494.87
16:22:20|19490.04
16:22:22|19492.97
16:22:23|19491.52
16:22:24|19499.99
16:22:25|19498.35
16:22:26|19497.12
16:22:27|19493.04
16:22:28|19492.46
16:22:29|19492.34
16:22:30|19498.9
16:22:31|19506.86
16:22:32|19504.38
16:22:33|19507.33
16:22:34|19508.99
16:22:35|19511.67
16:22:36|19512.51
16:22:37|19504.53
16:22:38|19505.32
16:22:39|19504.25
16:22:40|19505.56
16:22:41|19496.31
16:22:42|19501.37
16:22:43|19492.2
16:22:44|19493.38
16:22:45|19497.78
16:22:46|19492.85
16:22:47|19495.35
16:22:48|19489.68
16:22:50|19492.33
16:22:50|19490.16
16:22:51|19493.01
16:22:52|19495.56
16:22:54|19495.64
16:22:56|19491.79
16:22:57|19490.04
16:22:58|19488.
16:22:59|19490.5
16:23:00|19492.09
16:23:01|19491.61
16:23:02|19498.96
16:23:03|19500.29
16:23:04|19495.21
16:23:06|19489.34
16:23:07|19489.49
16:23:08|19489.68
16:23:09|19488.92
16:23:10|19489.56
16:23:11|19491.82
16:23:13|19493.11
16:23:14|19498.22
16:23:14|19495.64
16:23:16|19497.46
16:23:17|19498.01
16:23:17|19495.56
16:23:19|19494.2
16:23:20|19494.38
16:23:21|19495.1
16:23:22|19494.36
16:23:23|19492.51
16:23:24|19492.24
16:23:25|19492.24
16:23:26|19492.96
16:23:27|19493.29
16:23:28|19493.28
16:23:29|19498.33
16:23:30|19499.35
16:23:31|19498.1
16:23:32|19499.88
16:23:33|19500.14
16:23:34|19500.17
16:23:35|19505.07
16:23:36|19507.57
16:23:37|19509.29
16:23:38|19511.64
16:23:39|19510.87
16:23:40|19514.65
16:23:41|19518.42
16:23:42|19520.44
16:23:43|19527.53
16:23:44|19532.6
16:23:45|19533.11
16:23:46|19540.5
16:23:48|19540.69
16:23:48|19539.97
16:23:49|19542.16
16:23:50|19535.84
16:23:51|19538.09
16:23:52|19541.17
16:23:53|19537.33
16:23:55|19531.65
16:23:56|19540.
16:23:56|19546.75
16:23:58|19547.22
16:24:00|19538.
16:24:01|19531.55
16:24:02|19536.25
16:24:03|19542.94
16:24:04|19544.32
16:24:05|19544.59
16:24:07|19556.02
16:24:08|19554.71
16:24:09|19552.49
16:24:10|19552.07
16:24:11|19556.76
16:24:13|19554.86
16:24:13|19554.39
16:24:15|19560.21
16:24:15|19553.11
16:24:17|19547.62
16:24:18|19545.78
16:24:19|19546.59
16:24:20|19546.81
16:24:21|19542.25
16:24:21|19534.48
16:24:23|19530.79
16:24:23|19525.
16:24:24|19523.24
16:24:25|19522.67
16:24:26|19524.16
16:24:28|19523.3
16:24:29|19521.88
16:24:29|19512.64
16:24:30|19505.67
16:24:31|19500.
16:24:33|19497.14
16:24:34|19493.95
16:24:35|19497.02
16:24:35|19499.63
16:24:37|19499.47
16:24:38|19505.68
16:24:39|19504.79
16:24:39|19506.9
16:24:41|19503.95
16:24:42|19506.68
16:24:43|19505.12
16:24:43|19505.81
16:24:44|19510.83
16:24:45|19508.88
16:24:46|19505.72
16:24:48|19501.6
16:24:48|19498.36
16:24:50|19495.29
16:24:50|19493.26
16:24:52|19493.93
16:24:53|19494.63
16:24:54|19491.51
16:24:55|19485.51
16:24:57|19477.96
16:24:57|19478.05
16:24:58|19475.62
16:25:00|19477.9
16:25:01|19474.68
16:25:01|19481.53
16:25:02|19480.92
16:25:04|19475.96
16:25:06|19470.29
16:25:07|19471.34
16:25:08|19464.08
16:25:09|19467.77
16:25:10|19469.45
16:25:11|19460.8
16:25:12|19462.83
16:25:13|19460.95
16:25:14|19468.99
16:25:15|19465.9
16:25:16|19459.66
16:25:17|19459.48
16:25:18|19459.97
16:25:19|19459.11
16:25:21|19452.03
16:25:21|19462.95
16:25:22|19465.72
16:25:24|19468.59
16:25:25|19468.04
16:25:25|19464.81
16:25:27|19469.49
16:25:27|19471.18
16:25:28|19466.57
16:25:29|19469.62
16:25:30|19466.29
16:25:31|19468.6
16:25:32|19468.7
16:25:33|19466.71
16:25:34|19466.69
16:25:36|19463.75
16:25:37|19464.24
16:25:38|19455.9
16:25:40|19460.33
16:25:41|19461.67
16:25:42|19464.57
16:25:43|19460.85
16:25:44|19460.21
16:25:44|19456.18
16:25:46|19454.65
16:25:47|19451.59
16:25:48|19450.
16:25:49|19443.48
16:25:50|19440.22
16:25:51|19444.33
16:25:52|19440.73
16:25:52|19441.84
16:25:54|19439.82
16:25:55|19440.35
16:25:56|19441.12
16:25:56|19441.59
16:25:58|19442.73
16:25:59|19437.37
16:26:01|19432.84
16:26:01|19432.95
16:26:03|19430.4
16:26:04|19429.99
16:26:05|19421.27
16:26:06|19426.43
16:26:07|19418.88
16:26:08|19426.96
16:26:09|19425.99
16:26:10|19427.33
16:26:11|19422.92
16:26:12|19416.8
16:26:13|19413.4
16:26:14|19412.48
16:26:15|19411.06
16:26:16|19420.
16:26:17|19421.05
16:26:18|19423.41
16:26:19|19422.69
16:26:20|19430.61
16:26:21|19431.62
16:26:22|19437.85
16:26:23|19437.03
16:26:24|19425.87
16:26:25|19420.46
16:26:26|19412.27
16:26:27|19410.91
16:26:28|19412.23
16:26:29|19411.54
16:26:30|19411.45
16:26:31|19418.03
16:26:32|19422.98
16:26:33|19418.36
16:26:34|19417.2
16:26:35|19413.06
16:26:36|19413.45
16:26:37|19417.12
16:26:38|19414.89
16:26:39|19413.45
16:26:40|19412.96
16:26:42|19402.59
16:26:43|19404.66
16:26:44|19410.65
16:26:45|19410.26
16:26:46|19416.36
16:26:48|19418.46
16:26:49|19419.21
16:26:50|19419.68
16:26:51|19423.37
16:26:52|19426.01
16:26:53|19432.8
16:26:54|19442.6
16:26:55|19442.94
16:26:55|19437.27
16:26:57|19433.72
16:26:58|19428.19
16:27:00|19421.92
16:27:01|19421.6
16:27:03|19425.52
16:27:04|19421.7
16:27:04|19421.24
16:27:06|19427.2
16:27:07|19422.95
16:27:08|19420.53
16:27:09|19412.14
16:27:11|19411.
16:27:11|19412.9
16:27:12|19406.65
16:27:13|19407.18
16:27:15|19413.61
16:27:15|19408.5
16:27:17|19403.05
16:27:17|19406.92
16:27:19|19405.38
16:27:20|19407.51
16:27:21|19405.8
16:27:22|19409.63
16:27:23|19408.13
16:27:24|19406.4
16:27:25|19403.86
16:27:26|19406.82
16:27:27|19407.14
16:27:28|19406.38
16:27:29|19403.29
16:27:30|19403.96
16:27:32|19412.38
16:27:32|19413.85
16:27:33|19417.88
16:27:34|19417.09
16:27:35|19414.13
16:27:36|19415.94
16:27:37|19417.59
16:27:38|19413.2
16:27:39|19417.93
16:27:40|19418.92
16:27:41|19424.82
16:27:42|19427.37
16:27:44|19423.64
16:27:45|19424.35
16:27:46|19425.05
16:27:46|19426.15
16:27:48|19423.42
16:27:48|19426.41
16:27:51|19424.76
16:27:51|19428.98
16:27:52|19432.21
16:27:53|19432.7
16:27:54|19433.94
16:27:55|19428.34
16:27:56|19429.3
16:27:57|19434.62
16:27:59|19434.21
16:28:01|19434.7
16:28:02|19438.54
16:28:04|19438.44
16:28:04|19443.7
16:28:05|19448.7
16:28:06|19458.23
16:28:07|19458.91
16:28:08|19466.07
16:28:09|19470.69
16:28:10|19476.76
16:28:11|19479.91
16:28:12|19482.45
16:28:13|19479.15
16:28:14|19471.67
16:28:15|19468.57
16:28:16|19466.65
16:28:17|19469.99
16:28:18|19478.81
16:28:19|19480.08
16:28:20|19479.81
16:28:21|19475.55
16:28:22|19473.75
16:28:23|19472.75
16:28:24|19473.67
16:28:26|19479.17
16:28:27|19480.
16:28:27|19480.47
16:28:29|19482.55
16:28:30|19481.7
16:28:31|19481.79
16:28:32|19480.7
16:28:32|19483.1
16:28:34|19484.15
16:28:34|19487.8
16:28:36|19493.17
16:28:37|19493.97
16:28:37|19495.2
16:28:39|19494.05
16:28:40|19485.78
16:28:41|19493.38
16:28:42|19497.05
16:28:42|19495.59
16:28:44|19507.33
16:28:45|19512.68
16:28:46|19506.59
16:28:47|19508.48
16:28:48|19515.05
16:28:49|19512.34
16:28:49|19511.74
16:28:51|19512.66
16:28:53|19509.72
16:28:53|19498.3
16:28:54|19491.89
16:28:55|19493.77
16:28:56|19491.11
16:28:57|19488.35
16:28:58|19486.15
16:28:59|19487.86
16:29:00|19486.61
16:29:01|19480.
16:29:03|19478.7
16:29:03|19478.58
16:29:05|19472.71
16:29:06|19469.64
16:29:07|19481.26
16:29:09|19478.05
16:29:09|19476.6
16:29:10|19479.16
16:29:12|19478.61
16:29:13|19477.97
16:29:13|19474.23
16:29:15|19472.92
16:29:16|19472.21
16:29:17|19469.94
16:29:18|19470.65
16:29:19|19470.25
16:29:20|19468.64
16:29:21|19470.87
16:29:21|19477.1
16:29:23|19476.23
16:29:24|19474.55
16:29:24|19472.19
16:29:26|19476.42
16:29:28|19472.47
16:29:28|19472.81
16:29:29|19477.47
16:29:30|19476.86
16:29:31|19479.47
16:29:32|19478.43
16:29:33|19478.49
16:29:34|19478.28
16:29:35|19487.11
16:29:36|19490.56
16:29:37|19490.43
16:29:38|19489.79
16:29:39|19489.27
16:29:40|19491.3
16:29:41|19496.46
16:29:42|19505.73
16:29:43|19510.43
16:29:44|19506.77
16:29:45|19510.18
16:29:46|19511.
16:29:47|19506.5
16:29:48|19503.97
16:29:49|19503.94
16:29:50|19502.66
16:29:51|19503.64
16:29:52|19501.88
16:29:53|19503.28
16:29:54|19503.8
16:29:55|19499.72
16:29:56|19496.04
16:29:57|19494.17
16:29:58|19492.03
16:29:59|19492.99
16:30:00|19491.73
16:30:01|19483.1
16:30:03|19478.54
16:30:04|19479.11
16:30:05|19475.48
16:30:07|19477.15
16:30:08|19485.07
16:30:10|19488.2
16:30:10|19487.15
16:30:11|19487.11
16:30:12|19489.22
16:30:13|19487.46
16:30:14|19492.96
16:30:15|19489.07
16:30:17|19492.16
16:30:17|19492.28
16:30:18|19485.97
16:30:20|19493.88
16:30:21|19496.77
16:30:22|19494.01
16:30:23|19497.18
16:30:24|19494.25
16:30:25|19481.89
16:30:26|19479.61
16:30:27|19478.9
16:30:27|19480.95
16:30:28|19477.87
16:30:30|19481.97
16:30:30|19483.52
16:30:31|19483.21
16:30:32|19482.3
16:30:34|19479.4
16:30:35|19475.73
16:30:36|19467.97
16:30:36|19463.29
16:30:38|19461.34
16:30:39|19466.9
16:30:39|19465.89
16:30:40|19462.45
16:30:42|19459.64
16:30:43|19458.24
16:30:44|19466.75
16:30:44|19461.9
16:30:46|19463.79
16:30:47|19462.72
16:30:48|19463.97
16:30:49|19466.34
16:30:50|19469.99
16:30:50|19470.09
16:30:52|19468.42
16:30:53|19469.35
16:30:54|19464.79
16:30:54|19465.06
16:30:56|19463.44
16:30:56|19462.92
16:30:58|19464.79
16:31:00|19462.58
16:31:00|19464.22
16:31:01|19464.48
16:31:02|19463.97
16:31:03|19462.02
16:31:04|19461.26
16:31:06|19454.98
16:31:08|19459.3
16:31:08|19460.91
16:31:09|19459.41
16:31:10|19453.58
16:31:12|19455.92
16:31:12|19454.97
16:31:14|19453.75
16:31:15|19447.
16:31:16|19448.29
16:31:16|19447.02
16:31:19|19443.16
16:31:19|19442.51
16:31:20|19442.16
16:31:21|19442.8
16:31:22|19440.46
16:31:23|19441.94
16:31:24|19443.23
16:31:25|19439.22
16:31:26|19434.83
16:31:27|19433.9
16:31:28|19443.01
16:31:29|19442.84
16:31:30|19437.32
16:31:31|19436.28
16:31:32|19432.94
16:31:33|19432.13
16:31:34|19432.76
16:31:36|19430.24
16:31:37|19428.23
16:31:38|19426.45
16:31:39|19424.03
16:31:39|19423.07
16:31:41|19422.03
16:31:42|19423.53
16:31:43|19423.15
16:31:44|19426.11
16:31:44|19421.38
16:31:46|19421.98
16:31:46|19420.67
16:31:48|19420.39
16:31:48|19421.07
16:31:50|19412.19
16:31:51|19413.85
16:31:52|19412.59
16:31:53|19412.78
16:31:54|19407.
16:31:55|19407.78
16:31:56|19403.71
16:31:56|19401.35
16:31:58|19396.98
16:31:59|19395.75
16:32:00|19394.27
16:32:01|19393.03
16:32:02|19392.64
16:32:04|19396.09
16:32:04|19401.45
16:32:06|19417.14
16:32:06|19416.8
16:32:09|19421.6
16:32:09|19424.61
16:32:10|19429.8
16:32:11|19428.87
16:32:12|19428.82
16:32:13|19420.71
16:32:14|19420.56
16:32:16|19429.13
16:32:17|19430.96
16:32:18|19424.71
16:32:19|19422.57
16:32:20|19424.68
16:32:21|19428.35
16:32:21|19428.7
16:32:23|19432.04
16:32:24|19434.62
16:32:25|19432.81
16:32:26|19423.03
16:32:27|19428.99
16:32:27|19426.97
16:32:29|19422.72
16:32:30|19423.9
16:32:31|19425.59
16:32:32|19423.84
16:32:32|19419.71
16:32:34|19418.8
16:32:35|19418.52
16:32:36|19424.5
16:32:36|19419.92
16:32:37|19420.15
16:32:38|19415.24
16:32:40|19413.8
16:32:41|19411.17
16:32:41|19398.58
16:32:43|19401.27
16:32:44|19400.49
16:32:45|19399.31
16:32:46|19398.73
16:32:47|19396.14
16:32:48|19399.98
16:32:49|19394.52
16:32:50|19396.93
16:32:51|19400.11
16:32:51|19395.48
16:32:53|19393.11
16:32:54|19389.76
16:32:54|19385.22
16:32:56|19384.35
16:32:56|19383.91
16:32:58|19383.98
16:32:59|19385.72
16:33:00|19394.29
16:33:01|19395.67
16:33:02|19396.22
16:33:03|19400.67
16:33:04|19398.95
16:33:06|19382.19
16:33:06|19382.15
16:33:07|19382.58
16:33:08|19382.41
16:33:10|19389.35
16:33:11|19384.62
16:33:12|19381.12
16:33:14|19377.91
16:33:15|19377.68
16:33:16|19374.18
16:33:18|19376.7
16:33:18|19374.47
16:33:19|19373.9
16:33:20|19381.74
16:33:22|19387.92
16:33:22|19389.84
16:33:24|19388.49
16:33:24|19389.33
16:33:26|19393.45
16:33:27|19396.94
16:33:27|19399.64
16:33:29|19405.94
16:33:30|19414.44
16:33:31|19403.21
16:33:31|19405.84
16:33:33|19401.28
16:33:33|19408.16
16:33:34|19408.64
16:33:35|19400.62
16:33:37|19404.14
16:33:37|19404.4
16:33:38|19403.48
16:33:39|19400.
16:33:41|19397.89
16:33:42|19396.02
16:33:42|19397.45
16:33:44|19399.57
16:33:44|19394.85
16:33:45|19402.37
16:33:47|19385.94
16:33:48|19388.05
16:33:49|19391.9
16:33:50|19395.14
16:33:51|19396.41
16:33:51|19392.88
16:33:53|19395.4
16:33:54|19400.6
16:33:55|19403.48
16:33:56|19412.45
16:33:57|19408.65
16:33:58|19410.62
16:33:59|19409.91
16:34:00|19407.
16:34:01|19410.02
16:34:02|19410.68
16:34:04|19417.75
16:34:06|19426.05
16:34:06|19430.98
16:34:07|19432.71
16:34:08|19430.85
16:34:10|19433.25
16:34:10|19427.98
16:34:11|19426.8
16:34:13|19424.78
16:34:14|19423.45
16:34:14|19419.47
16:34:16|19413.75
16:34:18|19413.3
16:34:18|19409.56
16:34:19|19410.62
16:34:20|19415.19
16:34:21|19414.89
16:34:23|19415.11
16:34:25|19418.17
16:34:25|19420.07
16:34:27|19414.83
16:34:27|19408.87
16:34:29|19405.66
16:34:30|19408.39
16:34:31|19410.06
16:34:31|19409.98
16:34:33|19411.46
16:34:34|19412.31
16:34:35|19415.82
16:34:36|19416.67
16:34:37|19418.49
16:34:38|19421.53
16:34:39|19417.34
16:34:40|19418.73
16:34:42|19416.07
16:34:42|19416.77
16:34:43|19420.92
16:34:45|19422.04
16:34:46|19420.01
16:34:48|19422.84
16:34:48|19421.91
16:34:49|19423.48
16:34:50|19421.54
16:34:51|19415.16
16:34:53|19415.07
16:34:53|19415.97
16:34:55|19415.
16:34:56|19410.73
16:34:56|19413.54
16:34:58|19416.15
16:34:59|19416.19
16:34:59|19416.73
16:35:00|19422.19
16:35:02|19421.8
16:35:03|19420.47
16:35:04|19425.62
16:35:05|19423.54
16:35:07|19422.31
16:35:08|19421.78
16:35:09|19424.93
16:35:10|19431.13
16:35:11|19434.83
16:35:12|19437.97
16:35:13|19435.86
16:35:14|19434.21
16:35:15|19426.44
16:35:16|19418.49
16:35:17|19422.02
16:35:18|19424.13
16:35:19|19420.97
16:35:20|19427.49
16:35:21|19424.06
16:35:22|19420.78
16:35:23|19421.26
16:35:24|19418.82
16:35:25|19420.72
16:35:26|19420.78
16:35:27|19421.68
16:35:28|19422.83
16:35:29|19422.77
16:35:30|19417.95
16:35:31|19416.31
16:35:32|19415.23
16:35:33|19415.88
16:35:34|19415.2
16:35:35|19423.38
16:35:36|19420.3
16:35:37|19419.95
16:35:38|19424.18
16:35:39|19418.54
16:35:40|19422.
16:35:41|19420.91
16:35:42|19419.31
16:35:43|19419.36
16:35:44|19418.47
16:35:45|19416.07
16:35:46|19410.78
16:35:47|19406.37
16:35:48|19404.64
16:35:49|19401.77
16:35:50|19403.16
16:35:51|19400.66
16:35:52|19398.74
16:35:53|19399.21
16:35:54|19398.97
16:35:55|19395.35
16:35:56|19388.95
16:35:57|19388.44
16:35:58|19392.24
16:35:59|19395.18
16:36:00|19393.93
16:36:01|19390.8
16:36:03|19391.9
16:36:03|19391.03
16:36:05|19388.96
16:36:06|19383.57
16:36:07|19380.
16:36:09|19377.94
16:36:10|19385.8
16:36:11|19382.61
16:36:12|19385.16
16:36:13|19381.91
16:36:14|19383.97
16:36:15|19386.16
16:36:16|19386.05
16:36:17|19381.21
16:36:18|19377.56
16:36:19|19380.67
16:36:20|19384.07
16:36:22|19377.14
16:36:23|19372.88
16:36:23|19370.32
16:36:24|19365.26
16:36:25|19365.55
16:36:26|19363.12
16:36:28|19363.48
16:36:28|19363.17
16:36:29|19365.52
16:36:30|19364.43
16:36:31|19366.39
16:36:33|19365.9
16:36:33|19368.06
16:36:34|19368.75
16:36:35|19363.13
16:36:36|19367.02
16:36:38|19370.29
16:36:38|19372.49
16:36:39|19373.
16:36:40|19371.91
16:36:42|19374.03
16:36:43|19377.32
16:36:44|19375.34
16:36:45|19378.6
16:36:46|19390.32
16:36:47|19391.54
16:36:48|19394.1
16:36:49|19397.06
16:36:50|19396.97
16:36:51|19393.3
16:36:52|19395.86
16:36:54|19389.85
16:36:55|19390.8
16:36:55|19385.32
16:36:56|19389.86
16:36:57|19391.79
16:36:59|19383.41
16:37:00|19387.43
16:37:01|19376.18
16:37:02|19372.01
16:37:03|19371.21
16:37:04|19372.51
16:37:05|19377.3
16:37:06|19374.11
16:37:07|19377.12
16:37:08|19371.48
16:37:09|19372.5
16:37:11|19376.93
16:37:12|19370.07
16:37:12|19369.9
16:37:13|19366.37
16:37:14|19369.1
16:37:15|19366.04
16:37:16|19364.57
16:37:17|19367.19
16:37:19|19366.24
16:37:19|19364.6
16:37:20|19367.08
16:37:21|19364.39
16:37:23|19360.58
16:37:24|19362.43
16:37:25|19362.19
16:37:26|19361.79
16:37:27|19356.96
16:37:27|19354.81
16:37:29|19352.91
16:37:29|19347.97
16:37:30|19344.48
16:37:31|19346.98
16:37:32|19348.84
16:37:33|19345.43
16:37:34|19343.35
16:37:35|19347.13
16:37:36|19349.2
16:37:37|19357.02
16:37:39|19358.46
16:37:40|19361.05
16:37:41|19361.78
16:37:42|19359.41
16:37:43|19347.46
16:37:44|19346.07
16:37:45|19347.53
16:37:46|19347.
16:37:47|19351.99
16:37:48|19353.06
16:37:49|19351.32
16:37:50|19353.25
16:37:51|19352.97
16:37:52|19350.99
16:37:53|19345.53
16:37:54|19344.77
16:37:55|19343.68
16:37:56|19346.9
16:37:57|19348.2
16:37:58|19346.55
16:37:59|19346.68
16:38:00|19346.15
16:38:01|19341.46
16:38:02|19342.26
16:38:04|19344.26
16:38:04|19350.
16:38:06|19356.65
16:38:07|19358.4
16:38:08|19354.42
16:38:09|19356.59
16:38:10|19355.41
16:38:11|19361.17
16:38:12|19359.09
16:38:14|19350.75
16:38:15|19355.59
16:38:16|19357.12
16:38:17|19348.57
16:38:18|19346.76
16:38:19|19348.1
16:38:20|19344.8
16:38:21|19348.04
16:38:22|19351.74
16:38:23|19350.6
16:38:24|19351.53
16:38:25|19344.48
16:38:26|19342.
16:38:27|19342.98
16:38:28|19341.28
16:38:29|19340.73
16:38:30|19343.9
16:38:32|19341.22
16:38:32|19341.8
16:38:34|19343.
16:38:35|19340.09
16:38:36|19339.53
16:38:37|19342.95
16:38:38|19338.07
16:38:39|19340.58
16:38:40|19339.52
16:38:41|19339.06
16:38:42|19336.01
16:38:43|19336.73
16:38:44|19338.37
16:38:45|19335.56
16:38:46|19334.79
16:38:47|19334.14
16:38:48|19334.41
16:38:49|19334.51
16:38:50|19332.8
16:38:51|19335.14
16:38:52|19332.6
16:38:53|19330.31
16:38:55|19330.95
16:38:55|19330.33
16:38:56|19327.61
16:38:57|19325.72
16:38:59|19330.
16:39:00|19321.86
16:39:01|19322.75
16:39:02|19322.15
16:39:03|19332.15
16:39:04|19326.32
16:39:04|19323.94
16:39:06|19323.75
16:39:07|19318.61
16:39:07|19321.11
16:39:08|19322.51
16:39:10|19319.31
16:39:12|19320.27
16:39:13|19317.21
16:39:14|19319.05
16:39:15|19321.22
16:39:16|19322.06
16:39:17|19318.81
16:39:18|19316.64
16:39:19|19317.68
16:39:20|19317.12
16:39:21|19320.81
16:39:22|19325.05
16:39:23|19328.66
16:39:24|19331.39
16:39:25|19333.82
16:39:26|19334.67
16:39:27|19333.9
16:39:28|19338.54
16:39:30|19348.
16:39:31|19346.51
16:39:32|19349.29
16:39:32|19353.64
16:39:33|19353.32
16:39:34|19355.72
16:39:35|19347.78
16:39:36|19347.99
16:39:38|19346.49
16:39:38|19346.67
16:39:40|19345.47
16:39:41|19348.18
16:39:42|19350.64
16:39:43|19353.21
16:39:44|19354.09
16:39:45|19351.16
16:39:47|19347.18
16:39:48|19349.36
16:39:48|19349.86
16:39:49|19353.5
16:39:51|19351.86
16:39:51|19348.21
16:39:52|19347.14
16:39:53|19346.65
16:39:54|19342.44
16:39:55|19344.67
16:39:57|19344.83
16:39:57|19341.87
16:39:58|19340.63
16:40:00|19334.93
16:40:01|19340.16
16:40:02|19338.96
16:40:03|19337.37
16:40:05|19331.78
16:40:05|19332.18
16:40:06|19332.71
16:40:08|19330.67
16:40:08|19328.78
16:40:09|19327.58
16:40:11|19320.45
16:40:11|19314.06
16:40:13|19313.51
16:40:14|19312.59
16:40:15|19311.06
16:40:16|19308.6
16:40:17|19311.9
16:40:18|19308.88
16:40:19|19310.94
16:40:20|19318.57
16:40:21|19325.15
16:40:22|19327.12
16:40:24|19326.8
16:40:25|19329.34
16:40:25|19327.71
16:40:27|19328.23
16:40:27|19329.12
16:40:28|19330.59
16:40:29|19326.37
16:40:30|19326.24
16:40:31|19324.82
16:40:32|19325.64
16:40:33|19322.26
16:40:35|19322.62
16:40:35|19322.29
16:40:36|19313.07
16:40:37|19311.91
16:40:38|19311.18
16:40:40|19309.85
16:40:40|19310.28
16:40:41|19313.67
16:40:42|19308.13
16:40:43|19307.31
16:40:44|19312.4
16:40:45|19313.74
16:40:47|19312.64
16:40:48|19314.94
16:40:49|19314.99
16:40:50|19314.11
16:40:51|19316.38
16:40:51|19314.89
16:40:53|19310.74
16:40:53|19309.52
16:40:54|19309.19
16:40:56|19311.84
16:40:57|19312.01
16:40:58|19299.95
16:40:59|19302.18
16:41:01|19298.14
16:41:02|19298.44
16:41:02|19292.
16:41:03|19287.79
16:41:04|19293.7
16:41:06|19295.67
16:41:07|19289.
16:41:08|19281.87
16:41:09|19281.76
16:41:11|19277.07
16:41:12|19275.82
16:41:13|19273.11
16:41:15|19279.38
16:41:15|19281.
16:41:17|19275.67
16:41:17|19272.52
16:41:20|19276.17
16:41:20|19275.64
16:41:22|19268.72
16:41:23|19264.26
16:41:23|19265.81
16:41:26|19264.06
16:41:26|19253.3
16:41:27|19256.92
16:41:28|19264.53
16:41:29|19265.43
16:41:30|19269.98
16:41:31|19268.01
16:41:32|19266.49
16:41:34|19267.92
16:41:35|19269.08
16:41:35|19276.19
16:41:37|19276.49
16:41:38|19282.99
16:41:39|19281.9
16:41:40|19286.52
16:41:41|19281.67
16:41:43|19268.3
16:41:43|19279.85
16:41:44|19278.93
16:41:45|19277.45
16:41:46|19277.18
16:41:47|19274.17
16:41:48|19278.01
16:41:49|19279.67
16:41:50|19276.99
16:41:51|19278.53
16:41:52|19269.12
16:41:53|19269.8
16:41:54|19269.82
16:41:55|19267.2
16:41:56|19271.75
16:41:57|19270.3
16:41:58|19272.71
16:41:59|19276.94
16:42:00|19273.39
16:42:01|19275.38
16:42:02|19278.29
16:42:04|19277.51
16:42:04|19280.12
16:42:05|19284.46
16:42:06|19285.71
16:42:07|19285.36
16:42:08|19288.98
16:42:09|19289.64
16:42:10|19276.32
16:42:11|19267.83
16:42:13|19260.01
16:42:14|19262.74
16:42:14|19264.41
16:42:17|19270.26
16:42:17|19274.53
16:42:19|19281.12
16:42:20|19281.24
16:42:21|19286.24
16:42:22|19283.6
16:42:23|19282.04
16:42:24|19275.49
16:42:25|19277.83
16:42:26|19279.99
16:42:27|19280.71
16:42:28|19280.81
16:42:29|19276.51
16:42:30|19271.73
16:42:31|19275.52
16:42:32|19274.05
16:42:33|19270.68
16:42:34|19268.56
16:42:35|19268.41
16:42:36|19268.82
16:42:37|19261.07
16:42:38|19259.04
16:42:39|19258.81
16:42:40|19259.69
16:42:41|19256.4
16:42:42|19257.89
16:42:43|19254.94
16:42:44|19251.92
16:42:45|19249.64
16:42:46|19254.92
16:42:47|19254.5
16:42:48|19250.44
16:42:49|19256.01
16:42:50|19255.56
16:42:51|19256.46
16:42:52|19247.73
16:42:53|19249.59
16:42:54|19250.56
16:42:55|19249.32
16:42:56|19243.15
16:42:57|19239.6
16:42:58|19250.78
16:42:59|19246.78
16:43:01|19239.91
16:43:01|19236.38
16:43:02|19237.69
16:43:03|19240.44
16:43:04|19231.62
16:43:05|19227.28
16:43:06|19228.87
16:43:07|19225.84
16:43:09|19216.03
16:43:10|19210.
16:43:11|19209.93
16:43:12|19203.67
16:43:14|19205.26
16:43:14|19209.82
16:43:16|19205.81
16:43:17|19210.29
16:43:19|19205.43
16:43:19|19209.89
16:43:20|19205.98
16:43:21|19188.17
16:43:22|19185.83
16:43:23|19178.89
16:43:24|19171.82
16:43:25|19168.84
16:43:26|19172.21
16:43:27|19181.34
16:43:28|19188.01
16:43:29|19186.55
16:43:30|19191.5
16:43:31|19199.
16:43:32|19182.12
16:43:34|19187.63
16:43:35|19191.75
16:43:36|19196.8
16:43:37|19201.96
16:43:38|19203.33
16:43:39|19209.72
16:43:40|19204.31
16:43:41|19209.35
16:43:42|19206.99
16:43:43|19206.55
16:43:44|19205.98
16:43:45|19209.25
16:43:46|19209.7
16:43:48|19215.31
16:43:48|19213.63
16:43:49|19213.09
16:43:51|19207.39
16:43:51|19210.27
16:43:52|19203.92
16:43:54|19202.25
16:43:55|19198.13
16:43:55|19203.39
16:43:56|19203.63
16:43:57|19197.29
16:43:58|19194.52
16:43:59|19185.43
16:44:01|19185.37
16:44:02|19182.03
16:44:03|19181.
16:44:05|19183.65
16:44:06|19184.07
16:44:07|19182.67
16:44:08|19182.2
16:44:08|19180.85
16:44:10|19179.86
16:44:11|19185.72
16:44:12|19187.62
16:44:14|19180.42
16:44:15|19182.27
16:44:16|19175.24
16:44:17|19177.58
16:44:18|19171.06
16:44:19|19171.4
16:44:20|19177.19
16:44:21|19177.36
16:44:23|19175.44
16:44:23|19179.96
16:44:25|19186.96
16:44:25|19189.42
16:44:27|19188.16
16:44:28|19193.71
16:44:29|19196.92
16:44:30|19204.16
16:44:31|19209.92
16:44:31|19215.06
16:44:32|19214.93
16:44:33|19220.
16:44:34|19225.52
16:44:36|19227.05
16:44:37|19227.18
16:44:37|19231.52
16:44:39|19236.1
16:44:39|19237.97
16:44:41|19236.52
16:44:41|19240.74
16:44:42|19247.69
16:44:44|19246.58
16:44:44|19247.8
16:44:45|19251.5
16:44:46|19251.36
16:44:47|19238.93
16:44:48|19239.08
16:44:49|19234.67
16:44:50|19235.05
16:44:51|19232.19
16:44:53|19229.17
16:44:53|19232.28
16:44:54|19228.11
16:44:55|19228.31
16:44:57|19228.88
16:44:58|19230.86
16:44:59|19233.52
16:44:59|19242.99
16:45:00|19248.53
16:45:01|19245.22
16:45:03|19231.85
16:45:05|19224.69
16:45:05|19227.38
16:45:06|19222.02
16:45:07|19227.87
16:45:09|19225.14
16:45:10|19227.68
16:45:11|19228.39
16:45:12|19234.51
16:45:13|19231.72
16:45:14|19231.61
16:45:15|19231.77
16:45:16|19231.22
16:45:18|19218.64
16:45:18|19218.12
16:45:19|19215.5
16:45:21|19211.11
16:45:22|19211.71
16:45:24|19213.12
16:45:25|19217.56
16:45:25|19218.95
16:45:27|19226.13
16:45:27|19223.45
16:45:29|19230.01
16:45:29|19229.57
16:45:30|19229.98
16:45:31|19230.64
16:45:32|19233.94
16:45:34|19237.62
16:45:35|19232.85
16:45:36|19233.01
16:45:37|19234.99
16:45:38|19233.67
16:45:39|19232.89
16:45:40|19237.78
16:45:41|19231.7
16:45:42|19229.64
16:45:43|19237.11
16:45:44|19236.34
16:45:45|19226.3
16:45:46|19227.83
16:45:47|19224.17
16:45:48|19230.12
16:45:49|19227.96
16:45:50|19223.87
16:45:51|19220.64
16:45:52|19227.65
16:45:53|19229.
16:45:54|19228.81
16:45:55|19227.26
16:45:56|19222.43
16:45:57|19216.3
16:45:58|19216.12
16:45:59|19213.16
16:46:00|19212.03
16:46:01|19211.66
16:46:03|19204.15
16:46:03|19202.94
16:46:04|19200.7
16:46:06|19197.64
16:46:07|19200.84
16:46:08|19191.91
16:46:09|19192.02
16:46:10|19195.5
16:46:11|19194.85
16:46:12|19191.64
16:46:13|19190.15
16:46:14|19183.86
16:46:15|19181.51
16:46:16|19180.39
16:46:17|19177.47
16:46:18|19177.03
16:46:19|19177.67
16:46:20|19171.45
16:46:21|19172.7
16:46:22|19170.72
16:46:24|19161.78
16:46:24|19163.22
16:46:26|19169.75
16:46:27|19171.94
16:46:28|19166.7
16:46:29|19170.29
16:46:30|19165.02
16:46:31|19159.07
16:46:33|19158.46
16:46:34|19162.55
16:46:35|19161.39
16:46:36|19162.19
16:46:38|19174.98
16:46:39|19168.99
16:46:39|19167.1
16:46:41|19175.99
16:46:41|19182.22
16:46:43|19188.83
16:46:43|19196.02
16:46:44|19191.
16:46:46|19187.01
16:46:47|19182.23
16:46:48|19183.78
16:46:49|19180.31
16:46:50|19182.57
16:46:51|19180.45
16:46:51|19178.76
16:46:52|19172.71
16:46:53|19166.53
16:46:55|19172.43
16:46:55|19169.43
16:46:57|19169.78
16:46:58|19170.92
16:46:59|19172.37
16:46:59|19175.64
16:47:01|19178.1
16:47:02|19182.3
16:47:02|19179.94
16:47:04|19182.91
16:47:05|19186.02
16:47:06|19182.82
16:47:07|19181.15
16:47:08|19170.
16:47:09|19160.52
16:47:10|19159.03
16:47:12|19148.28
16:47:12|19155.48
16:47:14|19152.87
16:47:15|19155.36
16:47:16|19157.3
16:47:18|19163.19
16:47:18|19162.02
16:47:21|19171.8
16:47:21|19161.33
16:47:23|19150.19
16:47:24|19147.84
16:47:26|19150.07
16:47:26|19150.88
16:47:28|19153.79
16:47:28|19154.13
16:47:30|19156.89
16:47:31|19155.4
16:47:32|19151.54
16:47:32|19153.75
16:47:34|19155.68
16:47:34|19151.1
16:47:36|19146.23
16:47:36|19145.07
16:47:38|19143.04
16:47:38|19137.24
16:47:40|19130.91
16:47:41|19132.1
16:47:42|19141.32
16:47:42|19142.93
16:47:43|19140.21
16:47:45|19138.7
16:47:45|19139.23
16:47:46|19149.37
16:47:48|19150.77
16:47:48|19145.04
16:47:49|19150.25
16:47:51|19146.35
16:47:52|19150.72
16:47:53|19153.
16:47:53|19155.83
16:47:55|19160.37
16:47:55|19164.36
16:47:57|19165.81
16:47:58|19165.83
16:47:58|19157.34
16:47:59|19162.81
16:48:01|19163.93
16:48:02|19166.63
16:48:03|19171.37
16:48:03|19175.25
16:48:05|19182.43
16:48:06|19185.02
16:48:06|19191.32
16:48:08|19194.62
16:48:08|19191.9
16:48:10|19194.21
16:48:11|19194.35
16:48:12|19196.82
16:48:13|19187.94
16:48:14|19187.91
16:48:15|19187.97
16:48:16|19190.01
16:48:17|19186.63
16:48:18|19181.6
16:48:19|19172.13
16:48:21|19166.29
16:48:21|19165.93
16:48:22|19175.56
16:48:24|19174.72
16:48:24|19178.51
16:48:26|19180.57
16:48:27|19181.02
16:48:28|19180.39
16:48:30|19177.46
16:48:30|19178.7
16:48:32|19181.06
16:48:32|19164.46
16:48:33|19164.37
16:48:34|19158.84
16:48:36|19163.36
16:48:36|19169.1
16:48:37|19172.26
16:48:38|19155.91
16:48:40|19154.19
16:48:40|19151.1
16:48:41|19156.26
16:48:42|19157.02
16:48:43|19162.52
16:48:44|19158.4
16:48:45|19154.56
16:48:46|19158.01
16:48:48|19164.1
16:48:48|19166.73
16:48:49|19158.92
16:48:50|19167.32
16:48:52|19171.2
16:48:53|19140.96
16:48:53|19142.56
16:48:54|19152.48
16:48:56|19157.63
16:48:56|19156.9
16:48:58|19158.01
16:48:59|19154.78
16:48:59|19155.43
16:49:00|19152.34
16:49:02|19147.31
16:49:02|19140.26
16:49:04|19142.38
16:49:04|19139.45
16:49:05|19131.6
16:49:07|19126.83
16:49:08|19121.47
16:49:08|19125.49
16:49:10|19121.41
16:49:11|19113.34
16:49:11|19109.16
16:49:13|19107.1
16:49:13|19111.05
16:49:15|19107.71
16:49:15|19102.86
16:49:16|19105.57
16:49:17|19101.86
16:49:19|19112.86
16:49:20|19131.16
16:49:22|19138.06
16:49:23|19121.57
16:49:24|19113.17
16:49:26|19100.79
16:49:27|19098.32
16:49:27|19096.36
16:49:28|19089.29
16:49:29|19088.49
16:49:31|19089.18
16:49:31|19089.91
16:49:32|19100.16
16:49:34|19092.93
16:49:35|19092.2
16:49:35|19089.97
16:49:37|19088.91
16:49:37|19095.78
16:49:39|19085.07
16:49:40|19090.59
16:49:42|19083.59
16:49:43|19094.13
16:49:44|19091.21
16:49:45|19091.14
16:49:46|19097.01
16:49:47|19099.
16:49:48|19098.99
16:49:49|19105.16
16:49:49|19099.24
16:49:51|19101.
16:49:52|19109.12
16:49:53|19108.22
16:49:53|19112.8
16:49:55|19115.09
16:49:55|19101.43
16:49:57|19094.76
16:49:58|19104.6
16:49:59|19110.
16:50:00|19110.79
16:50:01|19102.75
16:50:01|19096.31
16:50:03|19097.5
16:50:03|19103.37
16:50:05|19105.71
16:50:06|19106.03
16:50:07|19104.85
16:50:08|19101.01
16:50:09|19097.88
16:50:10|19097.93
16:50:11|19095.23
16:50:12|19093.7
16:50:13|19096.86
16:50:14|19093.53
16:50:15|19093.8
16:50:16|19096.22
16:50:17|19090.95
16:50:18|19087.6
16:50:19|19091.69
16:50:20|19095.98
16:50:22|19092.95
16:50:23|19088.64
16:50:24|19093.07
16:50:25|19088.09
16:50:27|19078.77
16:50:28|19087.48
16:50:29|19084.63
16:50:30|19084.5
16:50:31|19080.08
16:50:32|19081.31
16:50:33|19076.45
16:50:34|19083.72
16:50:36|19076.23
16:50:36|19069.59
16:50:38|19062.35
16:50:38|19050.01
16:50:39|19049.2
16:50:41|19052.19
16:50:42|19053.72
16:50:43|19051.46
16:50:44|19056.5
16:50:44|19035.65
16:50:45|19038.89
16:50:46|19040.12
16:50:47|19039.39
16:50:48|19035.3
16:50:50|19035.42
16:50:50|19046.16
16:50:51|19039.51
16:50:52|19043.03
16:50:53|19049.01
16:50:54|19052.75
16:50:55|19057.91
16:50:57|19058.89
16:50:58|19060.39
16:50:58|19065.55
16:51:00|19061.05
16:51:01|19054.88
16:51:02|19053.98
16:51:03|19057.86
16:51:04|19059.16
16:51:06|19066.47
16:51:06|19068.71
16:51:07|19059.46
16:51:09|19055.31
16:51:10|19059.81
16:51:11|19061.24
16:51:12|19061.07
16:51:12|19056.73
16:51:13|19059.91
16:51:14|19067.75
16:51:15|19060.54
16:51:16|19066.71
16:51:17|19065.78
16:51:18|19066.06
16:51:20|19072.23
16:51:21|19072.06
16:51:22|19077.84
16:51:23|19076.82
16:51:25|19075.42
16:51:25|19081.82
16:51:27|19078.21
16:51:28|19080.06
16:51:28|19072.03
16:51:29|19075.42
16:51:30|19076.41
16:51:32|19072.47
16:51:33|19072.51
16:51:33|19062.13
16:51:34|19058.76
16:51:36|19062.1
16:51:36|19062.22
16:51:38|19072.15
16:51:38|19072.38
16:51:39|19071.62
16:51:41|19069.46
16:51:41|19067.35
16:51:43|19068.03
16:51:43|19061.21
16:51:44|19060.15
16:51:45|19057.12
16:51:46|19048.85
16:51:47|19046.17
16:51:48|19047.24
16:51:49|19049.55
16:51:51|19043.9
16:51:51|19046.06
16:51:52|19044.59
16:51:54|19040.09
16:51:54|19039.05
16:51:55|19036.99
16:51:56|19036.34
16:51:57|19041.43
16:51:58|19038.78
16:52:00|19030.
16:52:00|19026.05
16:52:02|19032.46
16:52:04|19023.39
16:52:04|19018.24
16:52:05|19012.91
16:52:07|19012.8
16:52:08|19007.01
16:52:08|19000.
16:52:11|18991.75
16:52:11|18977.43
16:52:12|18976.25
16:52:13|18970.68
16:52:14|18960.04
16:52:16|18959.99
16:52:17|18947.95
16:52:17|18944.88
16:52:18|18942.21
16:52:19|18936.35
16:52:20|18936.45
16:52:21|18930.64
16:52:23|18929.44
16:52:24|18940.06
16:52:25|18943.32
16:52:26|18957.57
16:52:27|18963.07
16:52:29|18960.6
16:52:29|18970.99
16:52:31|18973.62
16:52:32|18977.99
16:52:33|18982.3
16:52:34|18992.6
16:52:35|18985.52
16:52:36|18984.34
16:52:37|18987.94
16:52:38|18984.03
16:52:39|18988.83
16:52:40|18994.51
16:52:41|18985.93
16:52:42|18980.02
16:52:43|18985.01
16:52:44|18987.02
16:52:45|18995.47
16:52:46|18979.35
16:52:47|18987.99
16:52:48|18993.07
16:52:49|18984.51
16:52:50|18984.58
16:52:51|18990.92
16:52:53|18976.11
16:52:54|18968.92
16:52:55|18970.99
16:52:56|18965.56
16:52:57|18967.57
16:52:59|18958.06
16:52:59|18955.25
16:53:00|18954.8
16:53:02|18954.76
16:53:03|18959.
16:53:03|18949.03
16:53:04|18956.1
16:53:06|18956.19
16:53:07|18946.65
16:53:07|18941.49
16:53:09|18941.9
16:53:10|18942.03
16:53:11|18940.18
16:53:11|18935.42
16:53:12|18951.9
16:53:14|18959.01
16:53:15|18960.65
16:53:15|18962.73
16:53:17|18951.43
16:53:17|18965.35
16:53:19|18970.27
16:53:19|18959.85
16:53:21|18954.12
16:53:23|18958.27
16:53:24|18954.7
16:53:24|18956.09
16:53:26|18958.6
16:53:26|18961.74
16:53:27|18959.72
16:53:29|18960.12
16:53:30|18962.74
16:53:31|18957.75
16:53:32|18956.59
16:53:33|18955.88
16:53:34|18953.58
16:53:35|18950.76
16:53:36|18952.05
16:53:37|18953.67
16:53:38|18961.02
16:53:39|18958.2
16:53:40|18964.76
16:53:41|18975.78
16:53:42|18967.2
16:53:43|18975.15
16:53:44|18976.48
16:53:45|18978.91
16:53:46|18981.24
16:53:47|18985.11
16:53:48|18985.24
16:53:49|18980.12
16:53:50|18978.82
16:53:51|18987.97
16:53:52|18988.24
16:53:53|18991.05
16:53:54|18991.48
16:53:55|18997.73
16:53:57|19006.34
16:53:57|19012.09
16:53:59|18999.71
16:53:59|19000.28
16:54:00|19016.07
16:54:02|19011.45
16:54:03|19028.35
16:54:04|19027.81
16:54:05|19033.31
16:54:06|19049.24
16:54:07|19050.73
16:54:08|19049.27
16:54:09|19057.22
16:54:10|19062.71
16:54:11|19069.1
16:54:12|19069.1
16:54:13|19073.57
16:54:14|19080.04
16:54:15|19075.43
16:54:16|19071.3
16:54:17|19073.14
16:54:18|19074.29
16:54:19|19063.64
16:54:20|19056.29
16:54:21|19056.51
16:54:22|19061.19
16:54:23|19070.15
16:54:24|19071.04
16:54:26|19061.9
16:54:27|19075.52
16:54:28|19075.66
16:54:28|19074.24
16:54:30|19074.59
16:54:30|19081.85
16:54:32|19082.64
16:54:33|19086.55
16:54:35|19082.7
16:54:35|19087.82
16:54:36|19076.8
16:54:37|19078.5
16:54:39|19077.38
16:54:40|19071.1
16:54:41|19067.54
16:54:42|19062.16
16:54:44|19059.12
16:54:44|19056.58
16:54:45|19047.89
16:54:47|19040.
16:54:48|19051.62
16:54:49|19055.48
16:54:50|19070.03
16:54:50|19065.92
16:54:51|19063.11
16:54:53|19053.86
16:54:53|19061.87
16:54:55|19065.52
16:54:56|19069.37
16:54:57|19071.17
16:54:59|19076.79
16:55:00|19081.85
16:55:00|19085.96
16:55:02|19082.22
16:55:03|19082.81
16:55:05|19082.48
16:55:07|19065.42
16:55:08|19068.58
16:55:10|19085.02
16:55:10|19088.77
16:55:12|19081.61
16:55:13|19084.64
16:55:15|19079.75
16:55:15|19087.22
16:55:16|19086.43
16:55:17|19090.6
16:55:18|19094.81
16:55:19|19086.9
16:55:20|19090.17
16:55:21|19094.46
16:55:23|19115.4
16:55:23|19111.8
16:55:24|19111.75
16:55:27|19106.49
16:55:27|19099.83
16:55:28|19107.38
16:55:29|19105.4
16:55:30|19109.6
16:55:32|19112.26
16:55:33|19118.44
16:55:34|19113.39
16:55:35|19104.69
16:55:36|19107.94
16:55:36|19115.43
16:55:38|19116.99
16:55:39|19110.63
16:55:40|19107.01
16:55:40|19109.87
16:55:41|19118.47
16:55:43|19120.73
16:55:45|19116.31
16:55:45|19127.29
16:55:46|19123.88
16:55:47|19126.32
16:55:48|19128.57
16:55:50|19120.93
16:55:51|19118.01
16:55:51|19115.94
16:55:52|19118.86
16:55:54|19120.61
16:55:55|19117.21
16:55:56|19115.02
16:55:56|19109.21
16:55:58|19114.7
16:55:59|19116.55
16:55:59|19119.08
16:56:00|19114.11
16:56:03|19113.95
16:56:03|19120.44
16:56:04|19117.16
16:56:06|19114.82
16:56:08|19119.87
16:56:08|19116.89
16:56:09|19115.97
16:56:10|19109.01
16:56:11|19107.75
16:56:12|19107.51
16:56:13|19100.79
16:56:14|19092.77
16:56:15|19091.08
16:56:16|19084.56
16:56:17|19085.49
16:56:18|19082.11
16:56:19|19082.79
16:56:20|19088.46
16:56:21|19095.82
16:56:22|19093.91
16:56:23|19105.75
16:56:24|19103.38
16:56:25|19114.79
16:56:26|19102.27
16:56:27|19097.06
16:56:28|19096.83
16:56:29|19101.84
16:56:30|19104.77
16:56:31|19111.85
16:56:32|19106.28
16:56:33|19105.39
16:56:34|19104.77
16:56:35|19102.75
16:56:37|19111.28
16:56:37|19104.08
16:56:40|19112.94
16:56:41|19110.11
16:56:42|19108.91
16:56:43|19112.68
16:56:43|19116.21
16:56:45|19120.82
16:56:46|19114.08
16:56:47|19112.19
16:56:47|19108.84
16:56:49|19121.51
16:56:50|19134.08
16:56:51|19126.72
16:56:52|19129.37
16:56:53|19137.65
16:56:54|19135.14
16:56:55|19137.8
16:56:55|19139.98
16:56:56|19142.97
16:56:58|19146.99
16:56:59|19146.38
16:57:00|19158.48
16:57:01|19166.81
16:57:02|19169.6
16:57:02|19178.65
16:57:04|19186.78
16:57:04|19185.09
16:57:06|19184.37
16:57:06|19185.95
16:57:08|19182.88
16:57:08|19184.84
16:57:10|19176.15
16:57:11|19171.25
16:57:12|19183.82
16:57:13|19173.02
16:57:14|19176.93
16:57:14|19171.62
16:57:16|19166.37
16:57:17|19159.23
16:57:18|19150.01
16:57:19|19154.37
16:57:20|19155.38
16:57:21|19158.26
16:57:21|19155.61
16:57:23|19145.83
16:57:23|19150.78
16:57:24|19150.
16:57:26|19149.24
16:57:27|19169.84
16:57:29|19164.99
16:57:29|19164.17
16:57:30|19161.56
16:57:31|19169.81
16:57:33|19169.08
16:57:34|19160.74
16:57:35|19160.15
16:57:37|19154.69
16:57:37|19157.7
16:57:39|19150.57
16:57:39|19154.99
16:57:41|19160.1
16:57:42|19151.22
16:57:43|19155.41
16:57:44|19153.03
16:57:45|19147.27
16:57:45|19146.76
16:57:47|19146.93
16:57:48|19145.97
16:57:50|19150.8
16:57:50|19155.72
16:57:51|19156.51
16:57:52|19161.42
16:57:54|19159.26
16:57:54|19152.56
16:57:56|19159.91
16:57:57|19164.1
16:57:58|19162.77
16:57:59|19154.21
16:57:59|19153.86
16:58:02|19154.57
16:58:03|19153.4
16:58:04|19148.04
16:58:06|19148.3
16:58:06|19147.42
16:58:07|19142.28
16:58:08|19151.6
16:58:09|19157.58
16:58:11|19160.42
16:58:12|19164.67
16:58:14|19155.09
16:58:14|19155.72
16:58:15|19162.66
16:58:16|19161.59
16:58:17|19157.07
16:58:18|19146.35
16:58:19|19140.14
16:58:20|19139.11
16:58:22|19141.93
16:58:23|19143.2
16:58:24|19141.86
16:58:24|19139.69
16:58:26|19137.37
16:58:27|19134.2
16:58:28|19132.92
16:58:30|19132.57
16:58:30|19134.47
16:58:31|19132.32
16:58:32|19131.95
16:58:33|19125.56
16:58:34|19122.31
16:58:35|19119.1
16:58:36|19124.17
16:58:37|19119.89
16:58:38|19114.
16:58:39|19120.73
16:58:40|19112.87
16:58:41|19109.63
16:58:42|19111.55
16:58:43|19101.07
16:58:44|19102.75
16:58:46|19106.17
16:58:46|19106.33
16:58:47|19100.75
16:58:48|19096.8
16:58:49|19098.68
16:58:50|19096.42
16:58:51|19092.74
16:58:53|19094.41
16:58:53|19095.79
16:58:55|19104.39
16:58:56|19106.12
16:58:57|19100.26
16:58:58|19104.56
16:58:59|19107.73
16:59:00|19104.27
16:59:00|19103.65
16:59:03|19106.56
16:59:03|19113.31
16:59:05|19108.97
16:59:05|19108.83
16:59:07|19109.75
16:59:08|19099.46
16:59:09|19103.04
16:59:10|19100.2
16:59:11|19105.44
16:59:12|19109.38
16:59:13|19101.36
16:59:14|19099.97
16:59:15|19108.7
16:59:16|19107.1
16:59:17|19107.04
16:59:17|19112.22
16:59:18|19114.52
16:59:20|19115.46
16:59:21|19112.93
16:59:21|19103.45
16:59:23|19110.51
16:59:25|19103.81
16:59:25|19106.39
16:59:27|19110.73
16:59:27|19117.47
16:59:28|19115.14
16:59:29|19111.12
16:59:31|19107.36
16:59:32|19109.97
16:59:32|19109.36
16:59:34|19108.82
16:59:34|19114.91
16:59:36|19113.44
16:59:37|19109.81
16:59:38|19111.44
16:59:38|19112.71
16:59:39|19112.91
16:59:40|19116.62
16:59:42|19117.52
16:59:43|19115.49
16:59:44|19109.47
16:59:46|19114.19
16:59:46|19113.68
16:59:47|19121.89
16:59:48|19120.99
16:59:49|19121.17
16:59:50|19120.41
16:59:51|19121.41
16:59:52|19119.57
16:59:53|19123.06
16:59:54|19120.69
16:59:55|19116.36
16:59:56|19114.2
16:59:57|19114.85
16:59:59|19112.66
16:59:59|19112.26
17:00:00|19109.6
17:00:01|19115.14
17:00:03|19110.63
17:00:05|19104.25
17:00:05|19106.81
17:00:06|19103.36
17:00:07|19108.45
17:00:08|19104.87
17:00:09|19107.1
17:00:10|19096.06
17:00:11|19096.18
17:00:12|19095.8
17:00:13|19093.69
17:00:15|19095.29
17:00:16|19095.99
17:00:17|19095.58
17:00:17|19094.21
17:00:19|19096.69
17:00:20|19093.17
17:00:22|19094.35
17:00:22|19093.64
17:00:23|19101.1
17:00:24|19109.99
17:00:25|19106.82
17:00:27|19104.93
17:00:28|19092.88
17:00:30|19093.84
17:00:30|19097.44
17:00:31|19100.
17:00:33|19107.95
17:00:35|19096.11
17:00:36|19089.9
17:00:37|19090.35
17:00:39|19091.02
17:00:40|19090.71
17:00:41|19095.54
17:00:42|19092.59
17:00:43|19087.65
17:00:44|19089.61
17:00:45|19087.88
17:00:46|19085.09
17:00:47|19092.
17:00:48|19094.54
17:00:49|19093.28
17:00:50|19091.35
17:00:51|19091.16
17:00:52|19089.67
17:00:53|19090.41
17:00:54|19088.32
17:00:55|19089.48
17:00:56|19093.01
17:00:57|19091.14
17:00:58|19090.71
17:01:00|19077.34
17:01:00|19067.76
17:01:02|19068.88
17:01:04|19066.41
17:01:04|19066.13
17:01:06|19069.79
17:01:07|19064.84
17:01:08|19065.98
17:01:09|19063.81
17:01:09|19066.96
17:01:12|19070.53
17:01:13|19062.22
17:01:14|19062.32
17:01:14|19058.41
17:01:15|19058.45
17:01:16|19049.68
17:01:17|19048.56
17:01:18|19045.83
17:01:19|19036.88
17:01:21|19036.32
17:01:21|19036.62
17:01:23|19041.32
17:01:24|19046.91
17:01:25|19049.58
17:01:25|19053.98
17:01:26|19037.1
17:01:27|19036.01
17:01:28|19029.43
17:01:30|19028.09
17:01:30|19029.13
17:01:32|19034.06
17:01:32|19034.52
17:01:34|19033.69
17:01:35|19032.97
17:01:37|19025.84
17:01:37|19032.07
17:01:38|19025.05
17:01:40|19025.81
17:01:40|19021.34
17:01:42|19019.52
17:01:43|19023.82
17:01:44|19022.47
17:01:45|19027.66
17:01:45|19027.05
17:01:47|19028.2
17:01:47|19032.21
17:01:49|19028.44
17:01:49|19027.7
17:01:50|19028.23
17:01:52|19031.43
17:01:52|19025.37
17:01:53|19021.7
17:01:54|19019.92
17:01:56|19017.54
17:01:57|19014.14
17:01:57|19000.
17:01:59|18992.12
17:02:00|18991.52
17:02:01|18988.18
17:02:02|18992.3
17:02:04|18983.32
17:02:05|18981.67
17:02:06|18985.91
17:02:06|18984.13
17:02:08|18983.47
17:02:09|18990.94
17:02:10|18983.88
17:02:11|18998.93
17:02:12|19000.7
17:02:13|19009.27
17:02:14|19023.93
17:02:15|19031.66
17:02:16|19025.72
17:02:17|19025.58
17:02:18|19027.04
17:02:19|19039.58
17:02:20|19033.23
17:02:21|19026.09
17:02:22|19029.75
17:02:23|19031.22
17:02:24|19031.56
17:02:25|19014.51
17:02:26|19012.03
17:02:27|19007.88
17:02:28|18999.79
17:02:29|18991.94
17:02:30|18992.18
17:02:31|18999.49
17:02:32|19003.03
17:02:33|18998.95
17:02:35|19003.38
17:02:35|19002.76
17:02:36|19002.26
17:02:37|19006.93
17:02:38|19010.96
17:02:39|18996.56
17:02:41|18992.87
17:02:42|19001.24
17:02:43|18997.73
17:02:44|18988.89
17:02:45|18989.23
17:02:46|18989.64
17:02:47|18981.67
17:02:48|18972.65
17:02:49|18972.6
17:02:50|18964.86
17:02:51|18965.99
17:02:53|18967.24
17:02:53|18979.4
17:02:55|18982.97
17:02:56|18992.16
17:02:56|18989.64
17:02:57|18980.
17:02:59|18973.2
17:03:00|18974.17
17:03:00|18966.51
17:03:02|18974.37
17:03:02|18981.24
17:03:04|18981.68
17:03:05|18985.89
17:03:06|18981.14
17:03:07|18975.09
17:03:08|18968.67
17:03:09|18977.48
17:03:10|18974.85
17:03:11|18978.58
17:03:12|18979.04
17:03:13|18981.75
17:03:14|18985.3
17:03:15|18978.52
17:03:16|18982.27
17:03:17|18980.95
17:03:18|18975.01
17:03:19|18969.94
17:03:20|18970.15
17:03:21|18970.6
17:03:22|18971.78
17:03:23|18979.3
17:03:24|18982.76
17:03:25|18986.22
17:03:26|18985.93
17:03:27|18985.67
17:03:28|18985.67
17:03:29|18985.47
17:03:30|18990.4
17:03:31|18991.55
17:03:32|19001.96
17:03:33|19004.12
17:03:35|19012.01
17:03:36|19017.41
17:03:37|19022.58
17:03:38|19015.98
17:03:39|19013.78
17:03:40|19015.43
17:03:41|19011.23
17:03:42|19012.36
17:03:43|19009.99
17:03:44|19003.86
17:03:45|19000.27
17:03:47|18987.13
17:03:48|18983.33
17:03:49|18982.72
17:03:50|18981.13
17:03:51|18977.32
17:03:51|18978.27
17:03:53|18972.89
17:03:54|18972.68
17:03:56|18974.28
17:03:56|18970.71
17:03:57|18970.
17:03:58|18972.16
17:04:00|18965.6
17:04:01|18968.08
17:04:03|18961.54
17:04:04|18966.73
17:04:05|18966.96
17:04:05|18964.17
17:04:07|18965.89
17:04:07|18959.15
17:04:09|18960.9
17:04:10|18960.35
17:04:10|18961.26
17:04:12|18955.87
17:04:13|18962.81
17:04:15|18953.01
17:04:15|18953.52
17:04:16|18952.49
17:04:17|18950.36
17:04:19|18949.81
17:04:19|18959.06
17:04:21|18950.
17:04:22|18948.7
17:04:23|18944.17
17:04:23|18954.86
17:04:24|18943.13
17:04:25|18940.01
17:04:27|18948.12
17:04:28|18946.23
17:04:28|18944.44
17:04:30|18939.6
17:04:30|18942.63
17:04:31|18942.42
17:04:32|18950.
17:04:34|18954.82
17:04:34|18953.6
17:04:36|18947.
17:04:37|18950.53
17:04:38|18954.23
17:04:39|18954.34
17:04:40|18950.28
17:04:41|18954.15
17:04:42|18955.04
17:04:43|18954.
17:04:44|18948.07
17:04:45|18954.17
17:04:46|18958.18
17:04:48|18957.85
17:04:48|18965.4
17:04:50|18969.62
17:04:50|18968.83
17:04:51|18974.54
17:04:53|18974.05
17:04:54|18962.14
17:04:54|18961.25
17:04:56|18956.64
17:04:57|18962.11
17:04:57|18953.4
17:04:59|18953.94
17:05:00|18951.41
17:05:01|18950.44
17:05:02|18953.13
17:05:03|18955.61
17:05:04|18962.24
17:05:05|18967.78
17:05:07|18969.57
17:05:08|18970.64
17:05:09|18968.7
17:05:10|18978.64
17:05:11|18977.93
17:05:12|18977.66
17:05:13|18970.55
17:05:14|18974.4
17:05:15|18975.44
17:05:16|18972.73
17:05:17|18971.06
17:05:18|18976.76
17:05:19|18979.84
17:05:20|18984.95
17:05:21|18989.83
17:05:22|18988.7
17:05:24|18996.68
17:05:25|18994.59
17:05:26|18996.12
17:05:27|19003.1
17:05:28|19003.97
17:05:29|19012.96
17:05:30|19020.2
17:05:31|19022.36
17:05:32|19020.6
17:05:33|19022.03
17:05:34|19009.46
17:05:35|19003.72
17:05:36|19004.81
17:05:37|18999.72
17:05:38|18997.91
17:05:39|18996.6
17:05:40|19000.31
17:05:41|19002.49
17:05:42|19001.34
17:05:43|19000.
17:05:44|18992.81
17:05:45|18992.04
17:05:47|18996.88
17:05:48|18989.97
17:05:49|18988.05
17:05:50|18981.21
17:05:51|18979.62
17:05:52|18984.18
17:05:53|18978.59
17:05:54|18993.4
17:05:55|18997.87
17:05:56|18996.63
17:05:57|18999.75
17:05:58|18995.3
17:05:59|18995.72
17:06:00|18998.71
17:06:02|19000.1
17:06:03|18998.77
17:06:04|18996.95
17:06:04|18997.82
17:06:06|18997.81
17:06:08|18995.78
17:06:08|18997.57
17:06:10|18993.87
17:06:11|18989.44
17:06:12|18987.08
17:06:13|18979.02
17:06:14|18986.31
17:06:15|18991.53
17:06:16|18989.79
17:06:18|18988.99
17:06:18|18990.63
17:06:19|18994.74
17:06:20|18995.29
17:06:21|19005.51
17:06:22|19018.57
17:06:23|19026.38
17:06:24|19028.19
17:06:25|19019.44
17:06:26|19024.72
17:06:27|19032.96
17:06:28|19041.61
17:06:29|19045.42
17:06:30|19042.54
17:06:31|19039.54
17:06:32|19033.73
17:06:33|19039.32
17:06:35|19032.16
17:06:36|19029.47
17:06:38|19024.21
17:06:38|19029.
17:06:39|19029.25
17:06:40|19016.14
17:06:41|19021.5
17:06:42|19025.7
17:06:43|19027.75
17:06:44|19027.91
17:06:45|19021.74
17:06:47|19031.1
17:06:47|19024.04
17:06:49|19025.64
17:06:50|19025.59
17:06:51|19025.32
17:06:52|19032.39
17:06:52|19032.7
17:06:54|19025.19
17:06:54|19027.45
17:06:55|19033.
17:06:57|19026.06
17:06:58|19028.09
17:06:59|19018.03
17:07:00|19022.1
17:07:01|19029.79
17:07:02|19029.69
17:07:03|19024.74
17:07:04|19019.5
17:07:06|19020.09
17:07:07|19024.8
17:07:08|19030.2
17:07:08|19027.29
17:07:10|19027.81
17:07:10|19020.77
17:07:12|19022.52
17:07:13|19018.84
17:07:14|19018.25
17:07:14|19019.96
17:07:16|19022.53
17:07:16|19024.22
17:07:19|19024.05
17:07:19|19020.69
17:07:20|19018.
17:07:21|19023.48
17:07:22|19026.81
17:07:23|19024.87
17:07:24|19022.25
17:07:25|19018.15
17:07:26|19012.47
17:07:27|19015.15
17:07:28|19013.08
17:07:29|19011.24
17:07:30|19014.66
17:07:31|19014.58
17:07:32|19015.93
17:07:33|19019.79
17:07:34|19012.42
17:07:35|19011.85
17:07:36|19010.62
17:07:38|19002.45
17:07:39|19001.97
17:07:41|18997.39
17:07:42|18994.76
17:07:43|19001.
17:07:44|19004.99
17:07:45|19009.12
17:07:47|18999.96
17:07:47|18992.35
17:07:48|18996.94
17:07:49|19001.
17:07:50|19001.41
17:07:51|19000.55
17:07:52|19003.83
17:07:53|18996.52
17:07:54|18995.42
17:07:55|18994.85
17:07:56|18999.18
17:07:57|18996.78
17:07:58|18995.01
17:07:59|18995.83
17:08:00|18993.71
17:08:01|18993.89
17:08:02|18994.59
17:08:03|18996.67
17:08:05|18999.29
17:08:06|19002.52
17:08:07|18999.42
17:08:07|19000.93
17:08:08|19002.55
17:08:10|18998.79
17:08:11|19007.41
17:08:12|19010.09
17:08:13|19011.
17:08:13|19005.47
17:08:15|19009.78
17:08:16|19010.92
17:08:17|19014.57
17:08:18|19017.89
17:08:19|19016.71
17:08:20|19019.16
17:08:20|19013.69
17:08:22|19012.43
17:08:22|19014.76
17:08:23|19011.93
17:08:25|19010.6
17:08:26|19005.4
17:08:27|19002.13
17:08:27|19008.86
17:08:29|19004.36
17:08:29|19004.52
17:08:31|18998.47
17:08:32|18984.49
17:08:33|18983.51
17:08:33|18987.54
17:08:35|18992.8
17:08:36|18990.95
17:08:37|18992.44
17:08:38|19007.19
17:08:39|19005.36
17:08:40|19013.
17:08:41|19014.05
17:08:42|19014.14
17:08:43|19015.75
17:08:43|19012.74
17:08:46|19003.53
17:08:47|18995.98
17:08:49|18992.06
17:08:49|18989.81
17:08:50|18989.36
17:08:51|18994.78
17:08:52|18997.33
17:08:53|19000.69
17:08:54|18996.98
17:08:55|18993.24
17:08:56|18989.68
17:08:57|18988.09
17:08:58|18985.31
17:08:59|18983.42
17:09:00|18982.42
17:09:01|18979.18
17:09:02|18971.28
17:09:03|18969.94
17:09:04|18971.43
17:09:05|18973.06
17:09:06|18973.51
17:09:07|18970.75
17:09:09|18972.9
17:09:10|18965.
17:09:12|18961.56
17:09:12|18958.44
17:09:13|18953.49
17:09:14|18955.11
17:09:15|18950.6
17:09:16|18949.89
17:09:17|18940.64
17:09:18|18943.19
17:09:19|18942.31
17:09:20|18943.45
17:09:21|18950.56
17:09:22|18952.28
17:09:23|18946.28
17:09:24|18950.31
17:09:25|18952.14
17:09:26|18951.84
17:09:27|18953.95
17:09:28|18958.
17:09:29|18963.05
17:09:30|18965.59
17:09:31|18975.87
17:09:32|18974.93
17:09:34|18987.4
17:09:35|18989.71
17:09:36|18990.79
17:09:36|18984.23
17:09:38|18980.78
17:09:40|18976.29
17:09:41|18965.15
17:09:42|18967.32
17:09:42|18967.56
17:09:43|18970.15
17:09:45|18965.82
17:09:47|18959.56
17:09:47|18961.02
17:09:48|18967.02
17:09:50|18963.93
17:09:50|18963.68
17:09:52|18961.22
17:09:53|18966.49
17:09:54|18966.81
17:09:56|18963.1
17:09:57|18964.78
17:09:57|18964.15
17:09:58|18964.07
17:10:00|18960.57
17:10:00|18966.4
17:10:02|18968.93
17:10:02|18972.26
17:10:04|18966.11
17:10:04|18965.95
17:10:05|18968.14
17:10:06|18967.66
17:10:08|18961.24
17:10:08|18968.25
17:10:09|18970.73
17:10:11|18968.98
17:10:12|18966.03
17:10:14|18963.54
17:10:14|18958.73
17:10:16|18955.54
17:10:16|18954.87
17:10:17|18962.06
17:10:18|18960.54
17:10:19|18957.32
17:10:20|18955.99
17:10:22|18956.87
17:10:23|18952.19
17:10:23|18950.
17:10:24|18951.19
17:10:25|18946.22
17:10:26|18940.8
17:10:27|18941.73
17:10:28|18945.21
17:10:30|18941.58
17:10:30|18939.73
17:10:31|18939.16
17:10:32|18932.85
17:10:34|18940.69
17:10:34|18939.33
17:10:35|18942.54
17:10:36|18942.72
17:10:38|18952.86
17:10:39|18953.36
17:10:39|18957.3
17:10:41|18963.82
17:10:42|18966.54
17:10:44|18968.89
17:10:44|18965.54
17:10:45|18965.51
17:10:47|18957.19
17:10:48|18963.22
17:10:49|18960.98
17:10:50|18955.07
17:10:51|18954.71
17:10:52|18953.66
17:10:53|18955.64
17:10:54|18953.51
17:10:55|18952.44
17:10:56|18953.49
17:10:57|18955.38
17:10:59|18957.02
17:11:00|18954.84
17:11:01|18950.91
17:11:02|18952.01
17:11:03|18953.5
17:11:04|18953.03
17:11:04|18953.49
17:11:06|18951.09
17:11:07|18953.42
17:11:08|18949.39
17:11:09|18945.31
17:11:10|18946.33
17:11:11|18943.89
17:11:12|18942.78
17:11:13|18941.65
17:11:14|18935.44
17:11:15|18939.54
17:11:16|18938.78
17:11:17|18940.66
17:11:18|18935.05
17:11:19|18936.16
17:11:20|18934.08
17:11:21|18936.95
17:11:22|18933.14
17:11:23|18933.77
17:11:24|18932.26
17:11:25|18934.72
17:11:26|18930.41
17:11:27|18929.56
17:11:28|18924.67
17:11:29|18922.87
17:11:30|18915.11
17:11:31|18909.96
17:11:32|18918.57
17:11:33|18914.94
17:11:34|18920.81
17:11:35|18915.12
17:11:36|18917.84
17:11:37|18920.57
17:11:38|18915.06
17:11:39|18915.93
17:11:40|18919.98
17:11:41|18916.79
17:11:43|18918.93
17:11:44|18922.12
17:11:44|18927.9
17:11:45|18924.21
17:11:47|18929.81
17:11:48|18936.68
17:11:49|18941.64
17:11:50|18945.05
17:11:51|18941.71
17:11:52|18947.35
17:11:54|18945.55
17:11:55|18947.89
17:11:55|18944.8
17:11:56|18943.51
17:11:57|18948.57
17:11:59|18938.61
17:12:00|18939.
17:12:01|18936.09
17:12:02|18933.09
17:12:03|18930.26
17:12:04|18928.06
17:12:05|18929.59
17:12:06|18935.18
17:12:07|18932.11
17:12:08|18934.01
17:12:10|18935.14
17:12:11|18934.42
17:12:12|18938.74
17:12:13|18936.34
17:12:14|18935.93
17:12:15|18938.04
17:12:16|18931.73
17:12:17|18928.07
17:12:18|18929.07
17:12:19|18929.58
17:12:21|18925.9
17:12:21|18929.78
17:12:22|18928.33
17:12:23|18935.58
17:12:25|18935.2
17:12:26|18933.65
17:12:27|18934.71
17:12:28|18938.37
17:12:28|18936.99
17:12:29|18936.84
17:12:30|18940.46
17:12:31|18945.06
17:12:33|18943.92
17:12:34|18945.93
17:12:35|18946.82
17:12:35|18949.35
17:12:36|18955.85
17:12:37|18956.79
17:12:38|18962.42
17:12:39|18965.36
17:12:41|18969.88
17:12:42|18961.24
17:12:42|18957.72
17:12:44|18955.37
17:12:45|18955.62
17:12:47|18947.62
17:12:48|18948.78
17:12:48|18947.95
17:12:50|18945.91
17:12:51|18942.32
17:12:52|18938.16
17:12:52|18933.71
17:12:53|18932.57
17:12:55|18933.76
17:12:56|18936.98
17:12:57|18931.41
17:12:57|18933.06
17:12:59|18930.4
17:13:00|18926.44
17:13:01|18923.07
17:13:01|18925.05
17:13:02|18924.42
17:13:04|18928.39
17:13:05|18923.84
17:13:07|18922.9
17:13:08|18924.56
17:13:09|18923.11
17:13:10|18924.97
17:13:11|18928.48
17:13:12|18924.14
17:13:13|18925.38
17:13:14|18919.07
17:13:15|18919.69
17:13:16|18918.63
17:13:17|18917.76
17:13:18|18915.17
17:13:19|18919.79
17:13:20|18922.24
17:13:21|18923.93
17:13:22|18923.05
17:13:23|18920.17
17:13:25|18923.68
17:13:26|18921.5
17:13:27|18924.91
17:13:27|18924.8
17:13:28|18922.47
17:13:30|18925.12
17:13:31|18926.
17:13:32|18927.17
17:13:33|18926.2
17:13:34|18931.55
17:13:35|18930.15
17:13:36|18932.34
17:13:37|18935.59
17:13:38|18939.77
17:13:39|18942.14
17:13:40|18943.19
17:13:42|18954.61
17:13:42|18956.28
17:13:43|18953.51
17:13:45|18948.47
17:13:46|18950.61
17:13:48|18941.71
17:13:48|18943.75
17:13:49|18945.16
17:13:51|18946.55
17:13:51|18945.79
17:13:52|18945.97
17:13:54|18945.96
17:13:55|18943.8
17:13:56|18944.04
17:13:57|18944.43
17:13:58|18951.16
17:13:59|18954.07
17:14:00|18952.21
17:14:01|18954.55
17:14:02|18953.62
17:14:03|18954.53
17:14:04|18952.42
17:14:05|18951.47
17:14:06|18950.57
17:14:08|18942.36
17:14:08|18939.52
17:14:09|18941.17
17:14:11|18945.93
17:14:11|18943.59
17:14:12|18936.87
17:14:13|18936.45
17:14:15|18939.74
17:14:16|18939.34
17:14:17|18937.78
17:14:18|18931.96
17:14:19|18934.62
17:14:20|18931.54
17:14:21|18935.95
17:14:23|18936.44
17:14:23|18937.15
17:14:24|18940.03
17:14:25|18943.64
17:14:26|18942.83
17:14:27|18940.93
17:14:28|18937.37
17:14:30|18933.13
17:14:31|18932.42
17:14:32|18932.55
17:14:33|18930.82
17:14:34|18930.49
17:14:35|18926.83
17:14:36|18932.42
17:14:37|18924.86
17:14:38|18922.84
17:14:39|18923.77
17:14:40|18926.98
17:14:41|18926.35
17:14:42|18931.14
17:14:43|18932.5
17:14:44|18943.02
17:14:45|18952.27
17:14:46|18946.16
17:14:47|18942.14
17:14:48|18942.74
17:14:49|18944.93
17:14:51|18945.89
17:14:52|18943.53
17:14:53|18941.27
17:14:54|18941.77
17:14:54|18943.02
17:14:55|18946.39
17:14:56|18943.83
17:14:57|18947.31
17:14:58|18947.74
17:15:00|18945.7
17:15:01|18948.07
17:15:03|18941.89
17:15:04|18940.87
17:15:04|18934.11
17:15:06|18931.99
17:15:07|18930.36
17:15:08|18933.22
17:15:09|18936.2
17:15:11|18945.41
17:15:11|18952.61
17:15:13|18953.81
17:15:13|18958.75
17:15:15|18957.79
17:15:16|18956.88
17:15:16|18956.22
17:15:17|18956.36
17:15:19|18953.87
17:15:20|18951.16
17:15:21|18955.25
17:15:22|18952.6
17:15:23|18958.09
17:15:24|18961.51
17:15:25|18963.24
17:15:26|18967.1
17:15:27|18967.56
17:15:28|18971.71
17:15:29|18966.86
17:15:30|18968.5
17:15:31|18964.78
17:15:32|18968.43
17:15:33|18975.45
17:15:34|18971.71
17:15:35|18972.26
17:15:36|18972.13
17:15:37|18975.36
17:15:38|18971.22
17:15:39|18976.52
17:15:40|18984.07
17:15:41|18983.58
17:15:42|18980.12
17:15:43|18975.77
17:15:44|18977.5
17:15:45|18970.41
17:15:47|18984.46
17:15:47|18982.02
17:15:48|18983.2
17:15:50|18996.17
17:15:51|18996.14
17:15:52|18995.44
17:15:54|19000.24
17:15:55|19003.32
17:15:56|19008.11
17:15:57|19001.34
17:15:58|19004.63
17:15:59|19005.8
17:16:00|19000.46
17:16:01|19000.45
17:16:02|18999.98
17:16:04|18999.33
17:16:05|18997.46
17:16:06|18997.1
17:16:07|19000.62
17:16:08|18999.03
17:16:09|18999.5
17:16:10|18997.93
17:16:11|18996.11
17:16:12|18994.06
17:16:13|18991.78
17:16:14|18994.91
17:16:15|18996.96
17:16:16|19005.86
17:16:17|18998.58
17:16:18|19003.61
17:16:19|19005.18
17:16:20|19001.53
17:16:21|19007.41
17:16:22|19004.4
17:16:23|19004.99
17:16:24|19007.78
17:16:26|19006.64
17:16:26|19001.92
17:16:27|19007.47
17:16:29|19007.5
17:16:30|19011.36
17:16:31|19009.69
17:16:31|19013.57
17:16:32|19009.07
17:16:33|19009.81
17:16:35|19012.96
17:16:35|19016.02
17:16:36|19015.05
17:16:37|19014.56
17:16:38|19015.63
17:16:40|19009.48
17:16:41|19007.44
17:16:42|19009.93
17:16:42|19013.1
17:16:44|19012.69
17:16:44|19013.39
17:16:46|19009.79
17:16:46|19015.96
17:16:48|19014.76
17:16:49|19018.76
17:16:50|19021.65
17:16:51|19016.78
17:16:52|19017.52
17:16:53|19009.94
17:16:54|19012.68
17:16:55|19013.74
17:16:56|19015.66
17:16:57|19016.36
17:16:59|19012.38
17:17:00|19011.88
17:17:01|19011.09
17:17:02|19016.97
17:17:03|19020.07
17:17:04|19019.69
17:17:05|19021.77
17:17:06|19024.68
17:17:07|19028.64
17:17:08|19027.29
17:17:09|19030.54
17:17:10|19024.36
17:17:11|19025.24
17:17:12|19023.75
17:17:13|19019.97
17:17:14|19017.79
17:17:15|19022.95
17:17:16|19024.09
17:17:17|19021.7
17:17:18|19021.79
17:17:19|19025.43
17:17:20|19029.92
17:17:21|19029.24
17:17:22|19026.77
17:17:23|19032.67
17:17:24|19029.72
17:17:25|19032.79
17:17:26|19031.55
17:17:27|19030.42
17:17:28|19029.08
17:17:29|19028.52
17:17:30|19027.91
17:17:31|19025.43
17:17:32|19021.6
17:17:33|19022.44
17:17:34|19020.23
17:17:36|19021.93
17:17:37|19021.41
17:17:38|19020.7
17:17:38|19015.9
17:17:40|19017.78
17:17:40|19020.6
17:17:41|19020.02
17:17:43|19023.04
17:17:43|19023.32
17:17:45|19026.56
17:17:45|19028.96
17:17:47|19028.26
17:17:48|19026.29
17:17:49|19025.66
17:17:50|19026.78
17:17:52|19023.31
17:17:52|19023.39
17:17:54|19021.37
17:17:55|19017.92
17:17:56|19019.24
17:17:58|19022.78
17:17:58|19019.
17:18:00|19018.54
17:18:01|19026.53
17:18:02|19026.03
17:18:03|19027.13
17:18:05|19028.06
17:18:06|19028.03
17:18:07|19026.42
17:18:08|19024.3
17:18:09|19024.91
17:18:10|19026.92
17:18:11|19026.03
17:18:12|19026.79
17:18:13|19031.87
17:18:14|19030.19
17:18:15|19034.55
17:18:16|19034.12
17:18:17|19038.05
17:18:19|19041.46
17:18:20|19042.19
17:18:21|19041.71
17:18:22|19043.05
17:18:23|19042.14
17:18:24|19042.1
17:18:25|19042.3
17:18:26|19039.28
17:18:27|19037.38
17:18:27|19036.13
17:18:30|19015.22
17:18:30|19009.73
17:18:31|19007.67
17:18:32|18999.15
17:18:33|19003.5
17:18:34|19006.93
17:18:35|19005.23
17:18:36|19010.31
17:18:37|19004.8
17:18:38|19004.25
17:18:39|19001.81
17:18:40|19004.39
17:18:41|19000.71
17:18:42|18997.65
17:18:43|18989.74
17:18:44|18984.55
17:18:45|18977.75
17:18:46|18978.66
17:18:47|18973.44
17:18:48|18971.22
17:18:50|18968.55
17:18:51|18968.02
17:18:51|18970.85
17:18:52|18973.93
17:18:54|18980.88
17:18:55|18978.4
17:18:56|18987.24
17:18:57|18985.91
17:18:58|18988.44
17:18:58|18986.43
17:18:59|18992.23
17:19:01|18991.66
17:19:02|18993.14
17:19:04|18991.8
17:19:05|18998.76
17:19:07|18996.89
17:19:08|18990.02
17:19:09|18993.45
17:19:10|18999.5
17:19:11|19002.47
17:19:12|18998.52
17:19:13|18991.59
17:19:15|18997.98
17:19:16|18996.56
17:19:17|18993.63
17:19:18|18993.64
17:19:19|18995.61
17:19:20|18995.03
17:19:21|18989.13
17:19:22|18991.99
17:19:23|18991.87
17:19:24|18986.65
17:19:24|18982.42
17:19:26|18981.3
17:19:26|18978.33
17:19:28|18977.52
17:19:29|18977.21
17:19:30|18979.56
17:19:30|18978.9
17:19:31|18978.7
17:19:33|18980.53
17:19:34|18978.65
17:19:35|18976.21
17:19:35|18976.97
17:19:37|18980.76
17:19:38|18981.73
17:19:39|18980.87
17:19:39|18986.28
17:19:41|18982.4
17:19:42|18982.23
17:19:42|18985.21
17:19:44|18984.84
17:19:44|18989.67
17:19:46|18988.79
17:19:47|18989.11
17:19:48|18985.16
17:19:48|18983.53
17:19:50|18981.77
17:19:51|18981.39
17:19:51|18981.97
17:19:53|18985.78
17:19:54|18985.
17:19:55|18985.03
17:19:56|18984.17
17:19:57|18975.12
17:19:58|18979.94
17:19:59|18979.32
17:20:00|18978.28
17:20:01|18976.06
17:20:02|18978.84
17:20:04|18977.31
17:20:05|18968.83
17:20:06|18975.18
17:20:07|18977.86
17:20:08|18978.86
17:20:09|18980.02
17:20:11|18978.05
17:20:11|18982.31
17:20:12|18978.78
17:20:13|18975.5
17:20:14|18976.1
17:20:15|18977.08
17:20:16|18974.68
17:20:17|18979.55
17:20:18|18980.99
17:20:19|18981.33
17:20:20|18982.32
17:20:21|18979.88
17:20:22|18979.48
17:20:23|18970.99
17:20:24|18978.3
17:20:26|18977.3
17:20:27|18978.66
17:20:28|18982.99
17:20:28|18980.1
17:20:30|18971.51
17:20:31|18966.66
17:20:32|18968.33
17:20:32|18969.18
17:20:34|18970.96
17:20:34|18972.65
17:20:36|18972.71
17:20:37|18970.72
17:20:38|18971.74
17:20:39|18972.84
17:20:40|18973.69
17:20:41|18974.83
17:20:42|18975.16
17:20:43|18972.84
17:20:44|18973.57
17:20:45|18974.83
17:20:46|18977.48
17:20:47|18976.76
17:20:48|18981.23
17:20:49|18977.
17:20:51|18969.34
17:20:52|18972.01
17:20:53|18970.02
17:20:54|18969.19
17:20:55|18967.8
17:20:56|18968.83
17:20:57|18969.41
17:20:58|18969.69
17:20:59|18967.
17:21:00|18967.03
17:21:02|18968.41
17:21:03|18968.61
17:21:05|18972.11
17:21:05|18970.86
17:21:06|18970.88
17:21:08|18970.47
17:21:08|18970.62
17:21:09|18972.48
17:21:11|18975.1
17:21:12|18975.06
17:21:13|18974.49
17:21:14|18975.95
17:21:15|18978.88
17:21:16|18977.16
17:21:17|18974.91
17:21:18|18973.39
17:21:19|18970.81
17:21:20|18969.5
17:21:21|18970.36
17:21:22|18969.66
17:21:23|18969.38
17:21:24|18966.55
17:21:25|18969.68
17:21:26|18968.85
17:21:27|18968.98
17:21:28|18970.65
17:21:29|18961.81
17:21:30|18960.44
17:21:31|18945.
17:21:32|18945.69
17:21:33|18942.35
17:21:34|18939.82
17:21:35|18943.55
17:21:36|18940.58
17:21:37|18942.57
17:21:38|18939.39
17:21:39|18939.88
17:21:40|18939.66
17:21:41|18937.32
17:21:42|18936.59
17:21:43|18930.38
17:21:44|18935.26
17:21:45|18933.89
17:21:46|18931.39
17:21:47|18927.46
17:21:48|18925.19
17:21:49|18927.19
17:21:50|18923.85
17:21:52|18925.63
17:21:53|18923.72
17:21:54|18924.12
17:21:55|18925.08
17:21:57|18923.23
17:21:58|18922.87
17:22:00|18922.05
17:22:00|18920.2
17:22:01|18922.17
17:22:03|18922.5
17:22:03|18923.09
17:22:04|18922.92
17:22:06|18921.95
17:22:07|18922.97
17:22:08|18920.66
17:22:09|18919.27
17:22:10|18914.45
17:22:11|18908.08
17:22:12|18905.25
17:22:13|18908.39
17:22:14|18907.15
17:22:15|18899.44
17:22:16|18885.64
17:22:17|18885.04
17:22:18|18885.6
17:22:19|18881.58
17:22:20|18878.29
17:22:21|18888.26
17:22:22|18894.83
17:22:23|18899.52
17:22:24|18901.
17:22:26|18908.52
17:22:27|18912.47
17:22:27|18916.05
17:22:28|18913.69
17:22:30|18912.25
17:22:30|18908.25
17:22:31|18906.53
17:22:32|18905.87
17:22:34|18908.24
17:22:35|18906.46
17:22:35|18903.13
17:22:36|18910.24
17:22:38|18911.79
17:22:39|18914.9
17:22:39|18915.62
17:22:40|18917.83
17:22:41|18916.76
17:22:42|18916.31
17:22:44|18919.67
17:22:45|18912.69
17:22:46|18903.58
17:22:46|18902.73
17:22:47|18908.71
17:22:49|18912.36
17:22:49|18916.84
17:22:50|18919.58
17:22:51|18925.94
17:22:53|18923.61
17:22:54|18924.3
17:22:55|18931.14
17:22:56|18934.83
17:22:58|18937.11
17:22:59|18940.37
17:23:00|18943.27
17:23:01|18946.83
17:23:03|18944.4
17:23:03|18946.38
17:23:05|18942.58
17:23:06|18942.71
17:23:07|18939.9
17:23:08|18939.77
17:23:09|18934.16
17:23:10|18935.77
17:23:11|18929.36
17:23:12|18926.59
17:23:13|18922.22
17:23:14|18920.5
17:23:15|18921.97
17:23:16|18921.35
17:23:18|18919.68
17:23:18|18919.14
17:23:20|18914.91
17:23:21|18918.94
17:23:22|18924.61
17:23:23|18918.76
17:23:23|18920.53
17:23:24|18917.41
17:23:26|18915.92
17:23:27|18911.76
17:23:28|18911.53
17:23:29|18910.19
17:23:30|18907.84
17:23:31|18906.6
17:23:31|18906.48
17:23:33|18903.92
17:23:34|18908.76
17:23:35|18906.94
17:23:35|18914.89
17:23:36|18910.61
17:23:37|18912.92
17:23:38|18913.76
17:23:41|18916.62
17:23:41|18915.43
17:23:42|18914.76
17:23:43|18913.
17:23:44|18911.93
17:23:45|18907.55
17:23:46|18907.46
17:23:47|18904.6
17:23:48|18906.04
17:23:49|18910.04
17:23:50|18907.96
17:23:51|18912.94
17:23:52|18912.74
17:23:53|18910.71
17:23:54|18909.95
17:23:55|18907.16
17:23:56|18906.99
17:23:57|18905.01
17:23:58|18906.14
17:24:00|18907.87
17:24:01|18904.44
17:24:02|18901.64
17:24:02|18903.33
17:24:05|18898.23
17:24:05|18894.93
17:24:07|18896.51
17:24:08|18897.44
17:24:10|18894.21
17:24:10|18896.98
17:24:11|18894.2
17:24:12|18894.16
17:24:13|18889.03
17:24:14|18888.15
17:24:15|18888.13
17:24:16|18884.7
17:24:17|18883.4
17:24:18|18878.69
17:24:19|18877.76
17:24:20|18876.82
17:24:21|18882.94
17:24:22|18881.85
17:24:24|18880.69
17:24:25|18883.13
17:24:26|18878.65
17:24:27|18877.83
17:24:28|18877.05
17:24:29|18881.95
17:24:29|18879.62
17:24:31|18880.83
17:24:32|18880.84
17:24:32|18882.92
17:24:34|18889.05
17:24:34|18888.31
17:24:36|18894.35
17:24:37|18897.95
17:24:38|18901.47
17:24:39|18901.9
17:24:39|18902.33
17:24:41|18901.35
17:24:42|18901.49
17:24:43|18901.52
17:24:44|18901.05
17:24:45|18901.43
17:24:46|18902.81
17:24:47|18903.96
17:24:47|18908.83
17:24:48|18910.71
17:24:50|18906.33
17:24:51|18907.83
17:24:52|18907.07
17:24:54|18900.38
17:24:54|18900.15
17:24:55|18901.53
17:24:57|18898.97
17:24:58|18898.72
17:24:58|18899.17
17:25:00|18897.35
17:25:00|18894.13
17:25:01|18894.6
17:25:04|18894.13
17:25:04|18893.08
17:25:05|18897.97
17:25:07|18897.54
17:25:08|18896.64
17:25:09|18899.2
17:25:10|18903.25
17:25:11|18905.78
17:25:12|18905.49
17:25:13|18903.96
17:25:14|18898.67
17:25:15|18900.42
17:25:16|18906.44
17:25:16|18905.3
17:25:18|18903.77
17:25:20|18903.21
17:25:20|18893.19
17:25:21|18895.82
17:25:22|18894.92
17:25:23|18896.74
17:25:24|18897.15
17:25:25|18898.94
17:25:26|18896.34
17:25:27|18894.15
17:25:28|18890.33
17:25:30|18890.76
17:25:31|18890.24
17:25:31|18890.88
17:25:33|18892.63
17:25:33|18894.81
17:25:35|18898.1
17:25:35|18898.48
17:25:36|18897.19
17:25:38|18901.15
17:25:39|18904.36
17:25:40|18905.73
17:25:40|18907.38
17:25:42|18907.42
17:25:43|18898.93
17:25:44|18904.19
17:25:45|18906.79
17:25:46|18901.3
17:25:47|18899.15
17:25:48|18899.34
17:25:49|18898.16
17:25:50|18904.11
17:25:50|18908.16
17:25:51|18906.92
17:25:52|18901.73
17:25:54|18902.67
17:25:54|18898.82
17:25:55|18899.47
17:25:57|18898.37
17:25:58|18898.81
17:25:59|18900.73
17:26:00|18901.49
17:26:02|18902.68
17:26:03|18907.47
17:26:04|18913.78
17:26:04|18915.09
17:26:07|18907.89
17:26:08|18907.27
17:26:09|18907.96
17:26:11|18916.88
17:26:11|18918.07
17:26:12|18920.7
17:26:14|18934.88
17:26:14|18937.88
17:26:16|18937.55
17:26:16|18939.39
17:26:18|18940.67
17:26:20|18933.6
17:26:20|18933.
17:26:21|18934.08
17:26:22|18933.01
17:26:23|18931.24
17:26:24|18927.2
17:26:25|18928.18
17:26:26|18926.88
17:26:27|18919.48
17:26:28|18931.21
17:26:29|18933.05
17:26:30|18931.92
17:26:31|18933.22
17:26:32|18930.21
17:26:33|18928.6
17:26:34|18924.47
17:26:35|18926.44
17:26:36|18928.64
17:26:37|18925.29
17:26:38|18927.43
17:26:39|18929.48
17:26:40|18930.89
17:26:41|18934.97
17:26:42|18934.68
17:26:43|18933.46
17:26:44|18927.49
17:26:45|18929.76
17:26:46|18929.16
17:26:47|18924.54
17:26:48|18921.85
17:26:49|18922.72
17:26:50|18917.81
17:26:51|18916.47
17:26:52|18910.25
17:26:54|18910.11
17:26:55|18908.86
17:26:55|18908.56
17:26:58|18908.05
17:26:58|18908.71
17:27:00|18903.11
17:27:02|18906.7
17:27:02|18910.97
17:27:04|18911.73
17:27:06|18910.05
17:27:06|18905.18
17:27:08|18907.8
17:27:09|18911.31
17:27:10|18911.31
17:27:11|18905.55
17:27:12|18905.96
17:27:13|18909.01
17:27:15|18913.33
17:27:15|18913.99
17:27:16|18912.11
17:27:18|18918.95
17:27:19|18924.19
17:27:20|18927.52
17:27:21|18927.82
17:27:22|18927.85
17:27:23|18927.89
17:27:24|18927.97
17:27:25|18923.8
17:27:26|18926.55
17:27:27|18925.23
17:27:28|18924.89
17:27:29|18922.83
17:27:30|18931.16
17:27:31|18929.22
17:27:32|18932.12
17:27:33|18934.07
17:27:34|18934.8
17:27:35|18934.24
17:27:37|18935.97
17:27:38|18937.61
17:27:39|18937.49
17:27:40|18953.99
17:27:40|18957.04
17:27:42|18952.57
17:27:43|18957.79
17:27:44|18957.35
17:27:44|18960.09
17:27:45|18962.29
17:27:47|18963.96
17:27:48|18958.71
17:27:49|18952.83
17:27:50|18953.24
17:27:51|18950.
17:27:52|18950.86
17:27:53|18955.84
17:27:53|18953.18
17:27:55|18952.21
17:27:55|18955.36
17:27:57|18953.25
17:27:58|18946.17
17:28:00|18948.29
17:28:00|18947.58
17:28:02|18948.69
17:28:04|18953.29
17:28:04|18952.88
17:28:06|18957.51
17:28:07|18959.83
17:28:08|18962.47
17:28:09|18966.84
17:28:10|18968.28
17:28:11|18965.53
17:28:12|18970.22
17:28:13|18971.26
17:28:14|18969.91
17:28:15|18966.56
17:28:17|18961.84
17:28:17|18961.87
17:28:18|18957.97
17:28:20|18958.94
17:28:20|18956.13
17:28:21|18957.83
17:28:23|18957.63
17:28:24|18955.45
17:28:25|18953.79
17:28:25|18956.59
17:28:27|18955.2
17:28:28|18953.77
17:28:29|18952.64
17:28:30|18957.94
17:28:31|18954.62
17:28:32|18954.64
17:28:33|18957.27
17:28:34|18962.58
17:28:35|18959.25
17:28:36|18955.79
17:28:37|18954.58
17:28:38|18959.99
17:28:39|18959.19
17:28:40|18960.96
17:28:41|18961.25
17:28:42|18965.84
17:28:43|18961.05
17:28:44|18959.7
17:28:45|18957.5
17:28:46|18960.54
17:28:47|18962.05
17:28:48|18965.98
17:28:49|18965.08
17:28:50|18964.91
17:28:51|18963.27
17:28:52|18958.82
17:28:53|18955.01
17:28:54|18958.52
17:28:55|18961.42
17:28:56|18962.65
17:28:57|18959.32
17:28:58|18959.66
17:29:00|18957.08
17:29:01|18955.72
17:29:01|18952.39
17:29:02|18952.33
17:29:03|18946.88
17:29:05|18946.51
17:29:07|18942.38
17:29:08|18938.42
17:29:08|18937.03
17:29:10|18936.51
17:29:11|18939.8
17:29:13|18939.31
17:29:14|18943.97
17:29:15|18947.52
17:29:16|18945.99
17:29:16|18947.64
17:29:18|18948.01
17:29:19|18946.87
17:29:20|18953.66
17:29:21|18956.22
17:29:22|18952.91
17:29:23|18952.99
17:29:24|18956.05
17:29:25|18953.09
17:29:26|18953.6
17:29:27|18954.62
17:29:28|18955.73
17:29:29|18957.96
17:29:30|18958.92
17:29:31|18960.
17:29:32|18958.4
17:29:33|18957.55
17:29:34|18957.8
17:29:35|18958.66
17:29:36|18958.02
17:29:37|18955.73
17:29:38|18957.25
17:29:39|18955.13
17:29:40|18956.54
17:29:41|18953.4
17:29:42|18953.94
17:29:43|18955.14
17:29:44|18955.71
17:29:45|18955.96
17:29:46|18949.42
17:29:47|18948.88
17:29:48|18946.24
17:29:49|18946.48
17:29:50|18947.93
17:29:51|18954.27
17:29:52|18951.54
17:29:53|18951.46
17:29:54|18952.19
17:29:55|18949.26
17:29:56|18949.05
17:29:57|18949.05
17:29:58|18950.63
17:29:59|18951.46
17:30:01|18948.78
17:30:02|18947.4
17:30:03|18946.38
17:30:04|18946.13
17:30:06|18938.56
17:30:07|18936.34
17:30:08|18935.09
17:30:09|18939.43
17:30:10|18938.77
17:30:11|18938.03
17:30:12|18939.34
17:30:13|18936.02
17:30:14|18934.4
17:30:15|18934.38
17:30:16|18934.23
17:30:17|18934.4
17:30:19|18936.73
17:30:20|18941.27
17:30:21|18943.1
17:30:22|18937.61
17:30:23|18933.58
17:30:23|18935.66
17:30:25|18930.52
17:30:26|18932.28
17:30:27|18931.23
17:30:28|18928.81
17:30:29|18923.59
17:30:30|18922.
17:30:31|18923.75
17:30:32|18922.63
17:30:33|18920.94
17:30:35|18922.84
17:30:35|18922.15
17:30:37|18923.19
17:30:37|18922.74
17:30:39|18921.63
17:30:40|18922.33
17:30:40|18926.9
17:30:42|18928.6
17:30:43|18930.05
17:30:44|18930.29
17:30:44|18932.17
17:30:46|18928.92
17:30:46|18934.36
17:30:47|18940.99
17:30:49|18953.72
17:30:50|18954.06
17:30:51|18951.33
17:30:52|18948.15
17:30:53|18940.91
17:30:54|18944.76
17:30:55|18947.32
17:30:55|18955.99
17:30:57|18953.39
17:30:58|18953.52
17:30:59|18947.44
17:30:59|18949.5
17:31:01|18949.49
17:31:02|18954.15
17:31:04|18953.79
17:31:05|18945.88
17:31:06|18949.44
17:31:07|18952.19
17:31:07|18952.66
17:31:09|18947.68
17:31:10|18956.85
17:31:11|18953.1
17:31:12|18955.04
17:31:13|18956.35
17:31:14|18954.1
17:31:15|18956.
17:31:16|18952.43
17:31:17|18951.16
17:31:18|18956.11
17:31:19|18951.41
17:31:20|18950.01
17:31:21|18949.11
17:31:22|18951.44
17:31:23|18951.13
17:31:24|18955.09
17:31:25|18954.15
17:31:27|18954.79
17:31:27|18954.57
17:31:28|18955.69
17:31:30|18958.82
17:31:30|18953.35
17:31:32|18952.23
17:31:33|18957.19
17:31:34|18955.71
17:31:35|18961.01
17:31:36|18962.49
17:31:36|18964.37
17:31:38|18963.03
17:31:39|18962.24
17:31:40|18964.31
17:31:40|18971.3
17:31:42|18976.29
17:31:44|18983.08
17:31:45|18985.57
17:31:46|18986.3
17:31:46|18993.25
17:31:48|18987.25
17:31:49|18991.22
17:31:49|18990.27
17:31:50|18987.91
17:31:52|18990.77
17:31:53|18989.76
17:31:53|18986.23
17:31:55|18988.33
17:31:55|18988.17
17:31:56|18988.51
17:31:58|18990.99
17:31:58|18991.75
17:31:59|18989.53
17:32:00|18993.39
17:32:02|18992.57
17:32:04|18989.18
17:32:05|18988.51
17:32:07|18988.16
17:32:09|18991.33
17:32:10|18994.59
17:32:11|18991.64
17:32:12|18995.91
17:32:13|18985.88
17:32:14|18984.21
17:32:15|18986.78
17:32:16|18986.61
17:32:18|18983.87
17:32:19|18983.23
17:32:20|18982.35
17:32:21|18981.37
17:32:22|18981.56
17:32:23|18980.34
17:32:24|18981.1
17:32:25|18980.74
17:32:26|18981.98
17:32:27|18980.34
17:32:29|18981.48
17:32:30|18989.02
17:32:31|18987.88
17:32:32|18989.11
17:32:33|18989.2
17:32:34|18996.14
17:32:35|18992.91
17:32:36|18991.75
17:32:37|18993.86
17:32:38|18988.48
17:32:39|18988.77
17:32:40|18988.42
17:32:41|18990.72
17:32:42|18992.82
17:32:43|18992.2
17:32:44|18994.48
17:32:45|18998.62
17:32:46|18999.26
17:32:47|19000.39
17:32:48|18995.71
17:32:49|18993.93
17:32:50|18995.08
17:32:51|18988.54
17:32:52|18987.13
17:32:53|18987.44
17:32:54|18985.34
17:32:55|18983.15
17:32:56|18985.31
17:32:57|18983.89
17:32:58|18986.46
17:32:59|18985.52
17:33:00|18986.95
17:33:01|18984.7
17:33:02|18990.08
17:33:03|18986.84
17:33:05|18985.58
17:33:06|18985.22
17:33:07|18986.46
17:33:08|18984.73
17:33:09|18983.94
17:33:10|18985.16
17:33:11|18985.81
17:33:12|18981.07
17:33:13|18980.77
17:33:15|18980.07
17:33:15|18987.75
17:33:16|18989.2
17:33:17|18988.8
17:33:19|18987.61
17:33:20|18986.8
17:33:21|18990.64
17:33:22|18989.54
17:33:23|18993.38
17:33:24|18994.39
17:33:24|18997.34
17:33:26|18994.83
17:33:27|18995.63
17:33:28|18994.44
17:33:29|18994.61
17:33:29|18996.77
17:33:31|18995.46
17:33:32|18997.22
17:33:33|18998.33
17:33:33|18995.41
17:33:35|18998.02
17:33:36|19000.27
17:33:37|19000.64
17:33:38|19003.54
17:33:39|19003.34
17:33:40|19004.98
17:33:41|19003.2
17:33:42|19007.43
17:33:43|19006.9
17:33:44|19007.8
17:33:45|19006.17
17:33:46|19006.08
17:33:47|19009.33
17:33:48|19011.4
17:33:49|19013.95
17:33:50|19018.53
17:33:51|19017.5
17:33:52|19019.18
17:33:53|19021.16
17:33:54|19023.67
17:33:55|19020.05
17:33:56|19016.49
17:33:57|19016.86
17:33:58|19016.49
17:33:59|19021.54
17:34:00|19026.11
17:34:01|19025.25
17:34:02|19017.91
17:34:04|19020.39
17:34:05|19019.95
17:34:05|19016.92
17:34:07|19018.66
17:34:08|19024.76
17:34:09|19023.2
17:34:10|19025.1
17:34:11|19023.8
17:34:12|19026.74
17:34:13|19027.03
17:34:14|19026.08
17:34:15|19023.79
17:34:16|19026.08
17:34:17|19029.13
17:34:18|19028.49
17:34:19|19029.63
17:34:20|19025.7
17:34:21|19025.41
17:34:22|19024.8
17:34:23|19021.16
17:34:24|19024.71
17:34:25|19028.52
17:34:26|19027.
17:34:27|19025.53
17:34:28|19028.87
17:34:29|19028.9
17:34:30|19029.74
17:34:31|19021.14
17:34:32|19022.44
17:34:33|19020.01
17:34:34|19023.74
17:34:35|19022.66
17:34:36|19022.74
17:34:37|19024.87
17:34:38|19028.58
17:34:39|19029.66
17:34:40|19029.69
17:34:42|19031.03
17:34:43|19029.34
17:34:44|19031.67
17:34:45|19028.61
17:34:46|19026.7
17:34:46|19026.45
17:34:48|19025.01
17:34:48|19027.11
17:34:50|19027.19
17:34:50|19025.98
17:34:51|19027.73
17:34:53|19030.91
17:34:53|19025.1
17:34:54|19027.97
17:34:56|19030.29
17:34:56|19030.68
17:34:58|19026.73
17:34:58|19025.99
17:34:59|19025.03
17:35:00|19031.77
17:35:01|19026.94
17:35:02|19021.8
17:35:04|19020.01
17:35:05|19021.07
17:35:06|19015.44
17:35:08|19023.23
17:35:08|19021.5
17:35:09|19018.22
17:35:11|19017.91
17:35:12|19022.57
17:35:13|19022.74
17:35:14|19021.13
17:35:15|19019.92
17:35:16|19020.7
17:35:17|19019.03
17:35:18|19016.22
17:35:19|19019.44
17:35:20|19018.51
17:35:21|19016.5
17:35:22|19015.28
17:35:23|19012.82
17:35:24|19009.13
17:35:25|19015.68
17:35:26|19015.61
17:35:27|19012.6
17:35:28|19012.9
17:35:29|19010.2
17:35:30|19008.99
17:35:31|19009.97
17:35:32|19013.9
17:35:33|19012.92
17:35:34|19009.96
17:35:35|19008.9
17:35:36|19011.06
17:35:37|19008.76
17:35:38|19011.04
17:35:39|19010.5
17:35:40|19011.18
17:35:41|19016.2
17:35:42|19019.21
17:35:43|19016.46
17:35:44|19013.13
17:35:45|19012.53
17:35:46|19013.83
17:35:48|19008.02
17:35:49|19010.53
17:35:49|19004.67
17:35:50|19004.75
17:35:51|19003.16
17:35:53|19004.73
17:35:53|19006.65
17:35:55|19008.7
17:35:55|19006.71
17:35:57|19006.01
17:35:58|19005.71
17:35:59|19000.69
17:36:00|19003.79
17:36:01|19001.02
17:36:02|19007.57
17:36:03|19010.82
17:36:04|19014.63
17:36:06|19013.71
17:36:07|19012.6
17:36:08|19013.15
17:36:09|19011.84
17:36:11|19008.52
17:36:12|19008.55
17:36:13|19015.12
17:36:14|19015.85
17:36:15|19015.46
17:36:17|19016.65
17:36:18|19017.13
17:36:19|19013.77
17:36:20|19014.88
17:36:21|19012.74
17:36:21|19009.46
17:36:23|19019.98
17:36:24|19019.76
17:36:24|19013.87
17:36:26|19013.74
17:36:27|19012.59
17:36:28|19009.69
17:36:29|19009.63
17:36:30|19010.04
17:36:31|19011.56
17:36:32|19011.78
17:36:34|19013.41
17:36:35|19013.58
17:36:36|19013.54
17:36:37|19015.19
17:36:38|19015.4
17:36:39|19012.2
17:36:40|19012.19
17:36:42|19008.51
17:36:43|19000.01
17:36:43|19004.53
17:36:45|19005.95
17:36:46|19002.72
17:36:47|19002.77
17:36:48|19002.44
17:36:48|19003.48
17:36:50|19006.34
17:36:51|19004.87
17:36:51|19004.95
17:36:52|18997.94
17:36:53|18995.9
17:36:54|18996.33
17:36:55|18993.43
17:36:56|18993.58
17:36:57|19000.26
17:36:58|19001.63
17:37:00|19002.02
17:37:01|19004.22
17:37:02|19002.52
17:37:02|19001.68
17:37:04|19002.01
17:37:05|19001.11
17:37:06|18998.24
17:37:08|18994.59
17:37:09|18997.18
17:37:10|18998.95
17:37:11|18999.89
17:37:12|19001.63
17:37:13|19003.26
17:37:14|19001.73
17:37:16|18999.29
17:37:16|18995.76
17:37:18|18991.15
17:37:19|18984.46
17:37:19|18986.54
17:37:21|18978.69
17:37:22|18980.34
17:37:22|18987.94
17:37:23|18984.07
17:37:25|18983.92
17:37:26|18984.78
17:37:26|18981.64
17:37:27|18981.29
17:37:29|18985.95
17:37:30|18985.46
17:37:31|18987.56
17:37:31|18987.35
17:37:32|18985.42
17:37:33|18988.41
17:37:35|18986.36
17:37:36|18987.14
17:37:36|18986.24
17:37:38|18982.64
17:37:38|18983.91
17:37:40|18984.8
17:37:41|18984.17
17:37:41|18981.72
17:37:42|18979.13
17:37:44|18979.41
17:37:44|18979.43
17:37:45|18978.04
17:37:47|18977.92
17:37:48|18976.74
17:37:49|18975.66
17:37:50|18975.55
17:37:51|18973.53
17:37:53|18964.37
17:37:53|18960.93
17:37:54|18958.81
17:37:55|18955.79
17:37:56|18952.64
17:37:57|18955.1
17:37:58|18959.04
17:37:59|18957.93
17:38:00|18957.5
17:38:01|18953.52
17:38:03|18950.77
17:38:04|18953.33
17:38:05|18952.19
17:38:06|18949.9
17:38:07|18947.87
17:38:09|18944.47
17:38:09|18946.51
17:38:11|18946.17
17:38:12|18944.91
17:38:13|18942.39
17:38:14|18938.02
17:38:15|18936.76
17:38:16|18933.39
17:38:17|18931.95
17:38:18|18936.84
17:38:19|18945.13
17:38:20|18937.48
17:38:22|18932.85
17:38:22|18930.38
17:38:24|18933.32
17:38:25|18938.54
17:38:26|18945.44
17:38:26|18939.07
17:38:27|18939.02
17:38:29|18936.47
17:38:30|18935.48
17:38:30|18937.18
17:38:32|18933.8
17:38:33|18934.23
17:38:34|18937.13
17:38:35|18934.16
17:38:35|18934.18
17:38:37|18933.05
17:38:37|18934.26
17:38:38|18935.85
17:38:39|18937.65
17:38:40|18935.19
17:38:41|18934.73
17:38:42|18936.02
17:38:43|18933.89
17:38:45|18932.59
17:38:46|18932.04
17:38:46|18934.6
17:38:48|18931.36
17:38:49|18932.46
17:38:50|18933.95
17:38:51|18934.06
17:38:52|18928.48
17:38:52|18929.28
17:38:53|18932.62
17:38:54|18937.82
17:38:55|18938.82
17:38:56|18937.97
17:38:57|18937.68
17:38:59|18935.72
17:38:59|18934.82
17:39:01|18931.86
17:39:02|18930.46
17:39:03|18929.54
17:39:04|18929.94
17:39:05|18929.15
17:39:06|18928.27
17:39:07|18928.85
17:39:08|18935.93
17:39:10|18936.44
17:39:11|18938.82
17:39:13|18947.83
17:39:13|18951.
17:39:15|18949.49
17:39:16|18952.51
17:39:17|18950.3
17:39:19|18948.05
17:39:20|18948.35
17:39:20|18947.09
17:39:22|18945.28
17:39:23|18946.46
17:39:24|18944.38
17:39:25|18946.05
17:39:26|18948.74
17:39:27|18942.61
17:39:28|18943.32
17:39:29|18939.74
17:39:30|18940.17
17:39:31|18940.06
17:39:32|18944.9
17:39:33|18947.06
17:39:34|18943.83
17:39:35|18942.01
17:39:36|18944.57
17:39:37|18941.09
17:39:38|18940.07
17:39:39|18935.45
17:39:40|18938.55
17:39:41|18939.56
17:39:42|18938.56
17:39:43|18935.48
17:39:44|18930.59
17:39:45|18931.58
17:39:46|18934.37
17:39:47|18935.9
17:39:48|18936.09
17:39:49|18935.76
17:39:50|18935.3
17:39:51|18935.11
17:39:52|18935.23
17:39:53|18933.71
17:39:54|18935.01
17:39:55|18935.11
17:39:56|18934.1
17:39:57|18932.34
17:39:58|18932.87
17:39:59|18930.2
17:40:00|18928.75
17:40:01|18930.02
17:40:02|18928.88
17:40:03|18929.66
17:40:04|18928.6
17:40:05|18927.41
17:40:06|18926.49
17:40:07|18925.77
17:40:08|18922.76
17:40:09|18922.23
17:40:10|18919.94
17:40:12|18916.51
17:40:14|18917.45
17:40:14|18920.52
17:40:15|18922.08
17:40:16|18917.76
17:40:17|18918.14
17:40:18|18919.81
17:40:20|18920.2
17:40:21|18920.31
17:40:22|18919.41
17:40:24|18919.74
17:40:24|18915.74
17:40:25|18917.2
17:40:26|18916.61
17:40:27|18917.66
17:40:28|18917.68
17:40:29|18918.7
17:40:30|18918.58
17:40:32|18916.79
17:40:32|18917.99
17:40:33|18919.35
17:40:35|18923.37
17:40:36|18920.3
17:40:37|18920.71
17:40:38|18921.34
17:40:39|18920.53
17:40:40|18917.58
17:40:41|18915.81
17:40:42|18913.98
17:40:43|18913.45
17:40:44|18913.78
17:40:45|18918.94
17:40:46|18918.98
17:40:47|18920.29
17:40:48|18916.78
17:40:49|18913.27
17:40:50|18914.08
17:40:51|18910.4
17:40:52|18912.22
17:40:53|18905.3
17:40:54|18909.55
17:40:55|18914.04
17:40:56|18915.02
17:40:57|18917.9
17:40:58|18918.11
17:40:59|18916.69
17:41:00|18915.
17:41:01|18912.65
17:41:02|18915.24
17:41:03|18919.6
17:41:04|18921.48
17:41:05|18921.66
17:41:06|18924.66
17:41:07|18917.22
17:41:08|18912.08
17:41:09|18920.88
17:41:11|18919.13
17:41:12|18912.64
17:41:14|18912.18
17:41:15|18912.92
17:41:16|18914.97
17:41:17|18911.29
17:41:18|18904.87
17:41:19|18903.83
17:41:20|18904.67
17:41:22|18904.46
17:41:23|18901.07
17:41:24|18900.89
17:41:25|18894.78
17:41:26|18895.92
17:41:27|18898.74
17:41:28|18896.12
17:41:29|18893.4
17:41:30|18896.44
17:41:31|18895.42
17:41:32|18896.87
17:41:33|18893.87
17:41:34|18888.25
17:41:35|18894.12
17:41:36|18894.67
17:41:37|18890.62
17:41:38|18887.3
17:41:39|18890.54
17:41:40|18887.35
17:41:41|18892.
17:41:42|18891.2
17:41:43|18894.36
17:41:44|18894.75
17:41:45|18902.8
17:41:46|18900.37
17:41:47|18904.49
17:41:48|18911.22
17:41:49|18905.36
17:41:50|18910.99
17:41:51|18911.39
17:41:52|18911.51
17:41:53|18913.7
17:41:54|18909.4
17:41:55|18906.79
17:41:56|18906.17
17:41:57|18905.19
17:41:58|18904.17
17:41:59|18901.27
17:42:00|18885.15
17:42:01|18876.7
17:42:02|18871.71
17:42:03|18875.45
17:42:05|18876.93
17:42:05|18876.95
17:42:07|18876.58
17:42:08|18880.95
17:42:09|18883.31
17:42:10|18878.28
17:42:11|18888.73
17:42:13|18895.4
17:42:13|18896.12
17:42:14|18901.47
17:42:16|18901.76
17:42:18|18892.8
17:42:18|18897.02
17:42:20|18897.2
17:42:20|18894.51
17:42:21|18893.82
17:42:22|18900.56
17:42:24|18896.39
17:42:25|18892.6
17:42:26|18893.22
17:42:27|18890.2
17:42:28|18890.38
17:42:29|18885.94
17:42:30|18890.69
17:42:31|18890.
17:42:32|18895.54
17:42:33|18907.41
17:42:34|18899.71
17:42:35|18905.36
17:42:36|18909.99
17:42:37|18915.82
17:42:38|18912.74
17:42:39|18915.61
17:42:40|18914.82
17:42:41|18914.94
17:42:42|18909.29
17:42:43|18908.74
17:42:44|18909.88
17:42:45|18914.5
17:42:46|18913.35
17:42:47|18913.44
17:42:48|18912.13
17:42:49|18909.36
17:42:50|18908.76
17:42:51|18910.67
17:42:52|18911.99
17:42:53|18910.62
17:42:54|18911.62
17:42:55|18903.63
17:42:56|18910.69
17:42:57|18915.28
17:42:58|18917.83
17:42:59|18920.89
17:43:00|18919.76
17:43:02|18920.43
17:43:02|18921.6
17:43:04|18924.25
17:43:05|18924.5
17:43:06|18922.49
17:43:07|18919.5
17:43:08|18922.35
17:43:10|18928.67
17:43:11|18926.23
17:43:11|18925.21
17:43:13|18918.95
17:43:15|18917.46
17:43:15|18913.24
17:43:17|18910.35
17:43:18|18909.47
17:43:20|18911.69
17:43:21|18919.66
17:43:23|18919.63
17:43:24|18920.41
17:43:25|18922.39
17:43:26|18920.71
17:43:27|18923.77
17:43:29|18927.3
17:43:29|18920.23
17:43:30|18917.58
17:43:32|18914.53
17:43:32|18914.97
17:43:34|18916.44
17:43:34|18919.6
17:43:35|18921.51
17:43:37|18922.
17:43:38|18923.01
17:43:39|18922.04
17:43:39|18917.97
17:43:41|18922.1
17:43:41|18920.18
17:43:43|18912.87
17:43:44|18912.52
17:43:44|18913.81
17:43:46|18912.33
17:43:46|18908.39
17:43:48|18904.75
17:43:49|18907.23
17:43:49|18907.59
17:43:51|18912.23
17:43:52|18913.77
17:43:53|18915.2
17:43:53|18914.25
17:43:54|18917.28
17:43:55|18923.05
17:43:57|18922.15
17:43:58|18921.55
17:43:59|18920.07
17:43:59|18920.09
17:44:00|18917.37
17:44:01|18921.02
17:44:03|18922.26
17:44:04|18920.34
17:44:04|18918.99
17:44:06|18919.58
17:44:07|18920.39
17:44:08|18914.64
17:44:09|18913.4
17:44:09|18913.19
17:44:11|18910.71
17:44:12|18916.43
17:44:13|18918.46
17:44:15|18919.11
17:44:16|18926.82
17:44:16|18925.58
17:44:18|18923.84
17:44:19|18922.29
17:44:21|18915.33
17:44:23|18913.05
17:44:23|18910.48
17:44:24|18910.14
17:44:26|18917.68
17:44:27|18916.02
17:44:27|18916.33
17:44:29|18919.63
17:44:30|18919.98
17:44:31|18919.08
17:44:32|18916.88
17:44:33|18917.27
17:44:33|18919.14
17:44:35|18917.95
17:44:36|18919.49
17:44:36|18918.2
17:44:37|18921.23
17:44:39|18923.75
17:44:39|18925.89
17:44:41|18922.74
17:44:42|18921.87
17:44:43|18924.73
17:44:44|18924.14
17:44:45|18923.47
17:44:45|18924.34
17:44:46|18923.39
17:44:47|18923.86
17:44:49|18923.32
17:44:50|18926.82
17:44:51|18924.18
17:44:51|18920.2
17:44:53|18920.36
17:44:53|18919.25
17:44:54|18919.96
17:44:57|18919.62
17:44:57|18925.05
17:44:58|18924.69
17:44:59|18924.27
17:45:00|18927.95
17:45:01|18932.54
17:45:03|18937.9
17:45:04|18937.15
17:45:05|18941.5
17:45:06|18946.52
17:45:06|18946.32
17:45:08|18950.71
17:45:08|18953.34
17:45:09|18955.3
17:45:11|18954.09
17:45:13|18957.28
17:45:13|18952.61
17:45:15|18951.46
17:45:16|18952.13
17:45:18|18955.37
17:45:18|18953.41
17:45:19|18949.79
17:45:21|18951.22
17:45:21|18949.63
17:45:24|18952.
17:45:25|18950.4
17:45:27|18948.22
17:45:27|18953.06
17:45:28|18946.17
17:45:29|18936.07
17:45:30|18933.22
17:45:31|18937.4
17:45:32|18939.47
17:45:33|18940.36
17:45:34|18944.61
17:45:35|18943.64
17:45:36|18946.8
17:45:37|18945.13
17:45:39|18949.07
17:45:39|18945.86
17:45:40|18950.6
17:45:41|18947.39
17:45:42|18948.31
17:45:43|18944.02
17:45:44|18952.19
17:45:45|18951.06
17:45:46|18950.38
17:45:47|18948.95
17:45:48|18946.47
17:45:49|18945.84
17:45:50|18944.33
17:45:51|18944.51
17:45:52|18944.02
17:45:53|18943.21
17:45:54|18940.97
17:45:55|18939.01
17:45:56|18939.42
17:45:57|18939.49
17:45:58|18940.76
17:45:59|18934.48
17:46:00|18935.95
17:46:01|18931.76
17:46:03|18936.55
17:46:04|18935.24
17:46:04|18938.38
17:46:06|18939.64
17:46:06|18940.
17:46:08|18938.62
17:46:10|18941.82
17:46:10|18940.44
17:46:11|18936.9
17:46:12|18951.54
17:46:13|18951.3
17:46:14|18951.38
17:46:15|18951.08
17:46:17|18950.47
17:46:17|18949.51
17:46:19|18954.46
17:46:20|18948.74
17:46:21|18949.16
17:46:22|18946.8
17:46:24|18949.68
17:46:24|18955.66
17:46:25|18956.84
17:46:26|18958.11
17:46:27|18954.72
17:46:28|18955.38
17:46:29|18953.15
17:46:30|18953.04
17:46:31|18954.5
17:46:32|18954.68
17:46:33|18953.52
17:46:34|18957.25
17:46:35|18960.56
17:46:37|18964.28
17:46:37|18966.66
17:46:38|18963.13
17:46:41|18965.44
17:46:41|18966.76
17:46:42|18969.14
17:46:43|18970.5
17:46:44|18964.3
17:46:45|18967.34
17:46:46|18968.95
17:46:47|18964.27
17:46:48|18966.45
17:46:49|18968.2
17:46:50|18967.9
17:46:51|18967.23
17:46:52|18965.03
17:46:53|18963.19
17:46:54|18962.45
17:46:55|18956.55
17:46:57|18950.33
17:46:57|18952.5
17:46:58|18956.58
17:46:59|18955.73
17:47:01|18958.72
17:47:02|18959.33
17:47:03|18960.45
17:47:04|18960.96
17:47:05|18958.34
17:47:07|18957.9
17:47:07|18962.2
17:47:08|18959.71
17:47:10|18957.47
17:47:11|18958.83
17:47:12|18958.45
17:47:12|18956.75
17:47:14|18955.56
17:47:15|18956.41
17:47:15|18955.67
17:47:16|18956.12
17:47:19|18952.53
17:47:19|18951.58
17:47:20|18947.39
17:47:21|18945.98
17:47:22|18948.7
17:47:23|18948.22
17:47:25|18954.63
17:47:26|18952.62
17:47:27|18951.73
17:47:28|18950.86
17:47:28|18953.3
17:47:29|18953.52
17:47:30|18955.
17:47:31|18955.49
17:47:32|18953.88
17:47:33|18955.97
17:47:35|18958.54
17:47:37|18956.56
17:47:37|18957.35
17:47:39|18955.23
17:47:40|18955.04
17:47:40|18960.54
17:47:42|18959.69
17:47:43|18961.14
17:47:44|18960.24
17:47:45|18961.36
17:47:45|18961.47
17:47:46|18967.18
17:47:48|18966.09
17:47:49|18968.86
17:47:49|18968.49
17:47:51|18968.47
17:47:52|18965.91
17:47:54|18969.84
17:47:54|18970.63
17:47:55|18972.
17:47:57|18976.53
17:47:58|18975.92
17:47:59|18972.81
17:48:00|18973.41
17:48:01|18977.07
17:48:02|18975.7
17:48:03|18972.77
17:48:05|18975.06
17:48:05|18967.42
17:48:06|18967.2
17:48:07|18963.92
17:48:08|18966.72
17:48:09|18958.89
17:48:10|18962.45
17:48:11|18964.57
17:48:12|18969.15
17:48:13|18969.96
17:48:14|18971.51
17:48:15|18970.6
17:48:16|18973.86
17:48:18|18970.28
17:48:19|18969.53
17:48:20|18975.18
17:48:20|18972.86
17:48:23|18966.03
17:48:23|18967.51
17:48:24|18967.17
17:48:26|18964.03
17:48:28|18968.71
17:48:28|18966.73
17:48:29|18967.53
17:48:30|18971.24
17:48:31|18969.7
17:48:32|18972.37
17:48:33|18973.55
17:48:34|18973.55
17:48:36|18976.21
17:48:36|18974.39
17:48:38|18975.17
17:48:40|18984.04
17:48:40|18986.99
17:48:41|18982.4
17:48:42|18982.36
17:48:43|18983.16
17:48:44|18981.94
17:48:45|18981.5
17:48:46|18973.47
17:48:47|18976.11
17:48:48|18970.46
17:48:49|18971.38
17:48:50|18965.94
17:48:51|18967.39
17:48:52|18967.05
17:48:53|18967.36
17:48:54|18969.75
17:48:55|18971.26
17:48:56|18968.42
17:48:57|18967.3
17:48:58|18968.19
17:48:59|18967.71
17:49:00|18970.03
17:49:01|18966.49
17:49:02|18968.4
17:49:03|18968.68
17:49:04|18962.79
17:49:05|18966.52
17:49:07|18963.49
17:49:08|18962.16
17:49:09|18968.59
17:49:10|18965.43
17:49:11|18963.12
17:49:12|18962.06
17:49:13|18965.52
17:49:14|18962.05
17:49:15|18965.2
17:49:16|18969.79
17:49:17|18969.75
17:49:18|18967.85
17:49:19|18966.2
17:49:20|18964.1
17:49:21|18959.79
17:49:22|18962.41
17:49:23|18969.77
17:49:24|18971.19
17:49:25|18971.28
17:49:26|18969.08
17:49:27|18965.57
17:49:28|18963.94
17:49:29|18962.38
17:49:30|18965.47
17:49:32|18965.43
17:49:32|18966.94
17:49:33|18967.04
17:49:34|18969.47
17:49:35|18966.16
17:49:36|18964.45
17:49:37|18963.08
17:49:38|18963.7
17:49:39|18962.99
17:49:41|18964.16
17:49:41|18962.1
17:49:42|18964.69
17:49:43|18961.42
17:49:44|18962.49
17:49:46|18962.28
17:49:46|18953.16
17:49:47|18953.03
17:49:48|18952.81
17:49:49|18953.09
17:49:51|18951.64
17:49:51|18952.47
17:49:52|18953.12
17:49:53|18958.21
17:49:54|18958.46
17:49:55|18962.28
17:49:56|18958.12
17:49:58|18953.45
17:49:59|18952.94
17:50:00|18948.33
17:50:01|18946.46
17:50:02|18943.8
17:50:03|18938.63
17:50:04|18941.
17:50:05|18939.68
17:50:06|18937.67
17:50:07|18938.11
17:50:08|18940.05
17:50:09|18938.23
17:50:11|18940.63
17:50:11|18942.13
17:50:12|18937.71
17:50:14|18938.74
17:50:15|18940.15
17:50:16|18934.2
17:50:17|18929.57
17:50:18|18932.3
17:50:19|18929.
17:50:21|18923.96
17:50:21|18927.72
17:50:22|18921.32
17:50:23|18918.74
17:50:25|18915.
17:50:27|18911.83
17:50:27|18912.5
17:50:28|18916.35
17:50:29|18910.39
17:50:30|18915.85
17:50:31|18914.41
17:50:32|18914.92
17:50:33|18913.42
17:50:34|18912.5
17:50:35|18911.51
17:50:36|18913.98
17:50:37|18913.59
17:50:38|18912.51
17:50:39|18909.4
17:50:40|18909.88
17:50:41|18909.79
17:50:43|18911.71
17:50:44|18913.77
17:50:45|18911.81
17:50:46|18913.98
17:50:47|18910.78
17:50:48|18914.53
17:50:49|18913.38
17:50:50|18915.82
17:50:51|18914.47
17:50:52|18913.67
17:50:53|18913.26
17:50:54|18909.03
17:50:55|18908.21
17:50:57|18907.99
17:50:57|18908.17
17:50:58|18907.13
17:50:59|18909.
17:51:00|18908.71
17:51:01|18907.11
17:51:02|18907.44
17:51:03|18909.82
17:51:04|18911.39
17:51:05|18909.95
17:51:07|18913.24
17:51:08|18911.86
17:51:09|18910.81
17:51:10|18908.98
17:51:11|18912.2
17:51:12|18910.8
17:51:13|18910.01
17:51:14|18907.16
17:51:15|18910.41
17:51:16|18911.15
17:51:17|18914.7
17:51:18|18916.46
17:51:19|18913.97
17:51:20|18915.29
17:51:22|18911.59
17:51:23|18913.6
17:51:24|18914.37
17:51:25|18914.39
17:51:26|18914.08
17:51:27|18917.85
17:51:28|18917.87
17:51:29|18916.33
17:51:30|18917.2
17:51:31|18914.49
17:51:32|18914.2
17:51:33|18913.18
17:51:34|18915.06
17:51:35|18916.08
17:51:36|18911.53
17:51:37|18909.88
17:51:38|18912.77
17:51:39|18911.5
17:51:40|18910.8
17:51:41|18909.03
17:51:43|18914.99
17:51:43|18913.68
17:51:44|18912.96
17:51:45|18914.84
17:51:46|18920.94
17:51:47|18920.67
17:51:48|18921.88
17:51:49|18924.08
17:51:50|18923.97
17:51:51|18925.91
17:51:52|18925.37
17:51:53|18928.2
17:51:54|18932.86
17:51:55|18933.76
17:51:56|18931.56
17:51:57|18926.1
17:51:58|18924.37
17:51:59|18923.93
17:52:00|18925.64
17:52:01|18925.72
17:52:03|18925.16
17:52:04|18925.35
17:52:05|18932.63
17:52:06|18925.39
17:52:07|18927.1
17:52:09|18924.37
17:52:09|18926.88
17:52:10|18924.46
17:52:11|18923.8
17:52:12|18923.07
17:52:13|18922.16
17:52:14|18921.79
17:52:15|18920.9
17:52:17|18920.4
17:52:19|18927.61
17:52:20|18927.47
17:52:21|18925.74
17:52:21|18924.74
17:52:24|18913.65
17:52:25|18911.6
17:52:26|18914.79
17:52:27|18914.58
17:52:28|18910.14
17:52:29|18911.91
17:52:30|18912.33
17:52:31|18912.35
17:52:32|18912.74
17:52:33|18914.27
17:52:34|18912.42
17:52:35|18910.47
17:52:36|18912.01
17:52:37|18913.14
17:52:38|18913.45
17:52:39|18911.38
17:52:40|18913.26
17:52:42|18913.46
17:52:42|18918.94
17:52:43|18916.79
17:52:44|18912.86
17:52:45|18913.33
17:52:46|18911.87
17:52:48|18908.52
17:52:48|18906.4
17:52:50|18909.31
17:52:51|18906.24
17:52:52|18905.09
17:52:53|18905.32
17:52:54|18905.46
17:52:55|18904.71
17:52:56|18906.21
17:52:57|18904.54
17:52:58|18904.45
17:52:59|18902.5
17:53:00|18902.3
17:53:01|18903.36
17:53:02|18904.5
17:53:03|18906.47
17:53:04|18905.42
17:53:05|18910.19
17:53:06|18907.35
17:53:07|18906.35
17:53:08|18916.93
17:53:09|18921.24
17:53:10|18921.13
17:53:11|18919.92
17:53:12|18920.72
17:53:13|18916.37
17:53:14|18917.37
17:53:15|18912.14
17:53:16|18911.04
17:53:17|18911.75
17:53:18|18905.77
17:53:19|18905.85
17:53:20|18912.06
17:53:21|18910.9
17:53:22|18907.14
17:53:23|18913.02
17:53:24|18912.09
17:53:26|18910.81
17:53:27|18909.06
17:53:28|18908.94
17:53:29|18909.16
17:53:30|18910.49
17:53:31|18911.9
17:53:32|18911.45
17:53:33|18909.02
17:53:34|18909.96
17:53:35|18909.25
17:53:36|18909.93
17:53:37|18914.8
17:53:39|18915.5
17:53:40|18917.33
17:53:41|18919.12
17:53:41|18915.8
17:53:42|18916.31
17:53:44|18913.98
17:53:44|18915.98
17:53:46|18912.18
17:53:46|18913.37
17:53:48|18913.36
17:53:48|18912.56
17:53:50|18913.02
17:53:51|18913.1
17:53:52|18912.9
17:53:53|18913.31
17:53:54|18915.44
17:53:55|18909.91
17:53:56|18912.08
17:53:57|18907.58
17:53:58|18908.7
17:53:59|18910.81
17:54:00|18908.81
17:54:02|18910.12
17:54:02|18911.34
17:54:04|18911.35
17:54:04|18911.99
17:54:05|18911.17
17:54:06|18912.48
17:54:08|18912.21
17:54:09|18911.3
17:54:10|18913.07
17:54:11|18918.33
17:54:12|18920.11
17:54:13|18926.64
17:54:14|18926.48
17:54:15|18926.84
17:54:16|18926.69
17:54:17|18926.21
17:54:18|18918.52
17:54:19|18918.46
17:54:20|18916.6
17:54:22|18913.79
17:54:22|18915.01
17:54:24|18918.34
17:54:25|18920.85
17:54:26|18926.01
17:54:27|18925.29
17:54:29|18925.24
17:54:30|18927.03
17:54:31|18927.89
17:54:32|18931.16
17:54:33|18928.92
17:54:34|18926.17
17:54:35|18921.72
17:54:36|18921.83
17:54:37|18919.86
17:54:38|18922.84
17:54:39|18918.33
17:54:40|18919.24
17:54:41|18917.93
17:54:42|18916.1
17:54:44|18917.58
17:54:44|18919.58
17:54:46|18919.49
17:54:47|18922.54
17:54:48|18921.83
17:54:49|18923.51
17:54:50|18926.35
17:54:51|18921.5
17:54:52|18920.08
17:54:53|18919.21
17:54:54|18921.98
17:54:55|18922.71
17:54:56|18925.09
17:54:57|18925.88
17:54:58|18928.58
17:54:59|18929.53
17:55:00|18929.44
17:55:01|18927.06
17:55:02|18923.17
17:55:03|18923.69
17:55:04|18921.48
17:55:06|18918.91
17:55:06|18918.28
17:55:08|18918.25
17:55:09|18918.16
17:55:09|18915.
17:55:10|18912.68
17:55:12|18913.61
17:55:13|18914.26
17:55:14|18913.06
17:55:16|18913.58
17:55:17|18915.26
17:55:17|18916.42
17:55:18|18914.47
17:55:20|18912.5
17:55:21|18910.24
17:55:22|18908.62
17:55:23|18916.3
17:55:24|18915.92
17:55:25|18916.33
17:55:26|18914.22
17:55:27|18914.74
17:55:29|18916.52
17:55:29|18915.97
17:55:31|18914.91
17:55:33|18909.35
17:55:33|18907.54
17:55:34|18908.73
17:55:35|18906.15
17:55:37|18908.58
17:55:38|18909.17
17:55:38|18907.39
17:55:39|18908.51
17:55:40|18908.79
17:55:42|18908.42
17:55:43|18908.69
17:55:44|18908.12
17:55:45|18908.65
17:55:45|18908.7
17:55:46|18908.78
17:55:48|18907.41
17:55:49|18905.06
17:55:50|18906.01
17:55:50|18905.44
17:55:51|18905.09
17:55:52|18904.52
17:55:54|18905.76
17:55:55|18905.57
17:55:56|18905.01
17:55:57|18900.
17:55:58|18896.14
17:55:58|18896.46
17:56:00|18895.34
17:56:00|18885.37
17:56:01|18885.45
17:56:03|18881.82
17:56:03|18873.09
17:56:05|18881.73
17:56:06|18884.74
17:56:07|18895.61
17:56:08|18888.45
17:56:08|18890.36
17:56:10|18891.02
17:56:11|18898.06
17:56:12|18899.74
17:56:13|18898.37
17:56:14|18897.25
17:56:15|18899.01
17:56:16|18905.61
17:56:18|18903.38
17:56:18|18908.02
17:56:20|18910.77
17:56:20|18906.83
17:56:22|18902.67
17:56:23|18903.03
17:56:24|18910.94
17:56:25|18916.95
17:56:26|18914.74
17:56:28|18918.47
17:56:29|18917.69
17:56:30|18912.07
17:56:30|18912.03
17:56:32|18910.65
17:56:34|18908.72
17:56:34|18906.01
17:56:35|18902.95
17:56:36|18904.17
17:56:37|18903.47
17:56:39|18906.87
17:56:39|18905.07
17:56:40|18906.17
17:56:41|18910.1
17:56:43|18907.42
17:56:44|18908.81
17:56:46|18908.72
17:56:46|18909.5
17:56:47|18911.89
17:56:48|18911.23
17:56:49|18913.53
17:56:50|18914.1
17:56:51|18912.27
17:56:52|18912.08
17:56:53|18917.83
17:56:54|18915.06
17:56:55|18914.59
17:56:56|18917.87
17:56:57|18918.06
17:56:58|18915.89
17:56:59|18916.35
17:57:00|18920.04
17:57:01|18920.07
17:57:03|18922.76
17:57:04|18923.94
17:57:05|18919.79
17:57:06|18918.83
17:57:07|18923.39
17:57:09|18924.02
17:57:09|18926.32
17:57:10|18928.72
17:57:11|18928.77
17:57:12|18926.57
17:57:13|18921.81
17:57:14|18925.57
17:57:15|18927.2
17:57:16|18921.96
17:57:17|18923.35
17:57:18|18924.1
17:57:19|18923.35
17:57:20|18919.46
17:57:21|18922.
17:57:22|18928.58
17:57:23|18935.
17:57:25|18934.67
17:57:26|18932.75
17:57:28|18932.42
17:57:29|18930.93
17:57:30|18931.95
17:57:30|18931.81
17:57:32|18934.24
17:57:32|18937.46
17:57:35|18941.32
17:57:35|18939.49
17:57:36|18941.05
17:57:38|18943.09
17:57:38|18944.6
17:57:40|18944.84
17:57:41|18942.91
17:57:42|18943.81
17:57:43|18942.07
17:57:44|18945.19
17:57:45|18944.17
17:57:47|18940.37
17:57:47|18941.87
17:57:48|18937.08
17:57:49|18937.69
17:57:50|18936.74
17:57:51|18936.7
17:57:52|18934.08
17:57:53|18935.02
17:57:54|18933.1
17:57:55|18932.43
17:57:56|18935.14
17:57:57|18935.44
17:57:58|18938.91
17:57:59|18938.16
17:58:00|18936.03
17:58:01|18939.19
17:58:02|18932.11
17:58:03|18931.54
17:58:04|18929.22
17:58:05|18929.21
17:58:06|18924.45
17:58:08|18926.
17:58:09|18928.39
17:58:10|18929.67
17:58:11|18929.6
17:58:11|18931.1
17:58:12|18929.83
17:58:13|18929.28
17:58:15|18926.72
17:58:16|18926.58
17:58:17|18925.96
17:58:18|18927.7
17:58:19|18930.
17:58:20|18930.83
17:58:20|18934.96
17:58:22|18933.49
17:58:23|18931.65
17:58:24|18932.44
17:58:24|18931.31
17:58:25|18932.57
17:58:27|18931.8
17:58:29|18928.97
17:58:31|18932.08
17:58:31|18929.09
17:58:33|18930.99
17:58:34|18928.99
17:58:35|18931.93
17:58:36|18932.13
17:58:37|18934.96
17:58:38|18932.73
17:58:39|18929.03
17:58:41|18929.89
17:58:41|18932.24
17:58:42|18930.26
17:58:43|18927.62
17:58:44|18929.64
17:58:46|18930.31
17:58:46|18930.96
17:58:48|18933.4
17:58:48|18935.65
17:58:49|18933.6
17:58:50|18933.89
17:58:52|18929.8
17:58:53|18931.06
17:58:55|18933.75
17:58:56|18934.04
17:58:56|18935.78
17:58:57|18939.8
17:58:58|18941.61
17:59:00|18942.03
17:59:00|18943.19
17:59:02|18942.25
17:59:02|18942.73
17:59:03|18947.81
17:59:04|18946.86
17:59:05|18949.06
17:59:06|18941.86
17:59:07|18939.4
17:59:09|18945.84
17:59:10|18944.27
17:59:10|18942.41
17:59:11|18942.52
17:59:12|18944.21
17:59:13|18942.71
17:59:14|18945.18
17:59:16|18939.63
17:59:16|18939.63
17:59:17|18940.26
17:59:19|18943.81
17:59:19|18954.44
17:59:20|18955.85
17:59:22|18953.68
17:59:23|18958.07
17:59:23|18955.41
17:59:24|18953.33
17:59:25|18949.88
17:59:26|18952.76
17:59:27|18952.02
17:59:29|18952.4
17:59:30|18952.99
17:59:32|18956.09
17:59:32|18958.83
17:59:33|18957.31
17:59:35|18960.63
17:59:36|18956.7
17:59:38|18957.56
17:59:38|18956.02
17:59:40|18959.14
17:59:40|18956.32
17:59:41|18955.38
17:59:43|18959.11
17:59:44|18962.48
17:59:44|18963.12
17:59:45|18959.44
17:59:47|18959.2
17:59:48|18958.69
17:59:49|18956.6
17:59:50|18957.37
17:59:51|18957.94
17:59:52|18956.21
17:59:53|18957.59
17:59:54|18958.11
17:59:55|18957.85
17:59:56|18955.26
17:59:57|18957.57
17:59:58|18955.75
17:59:59|18954.87
18:00:01|18949.9
18:00:02|18947.91
18:00:03|18939.96
18:00:03|18935.34
18:00:05|18934.22
18:00:06|18933.95
18:00:07|18934.93
18:00:08|18935.16
18:00:09|18932.95
18:00:10|18935.11
18:00:11|18932.64
18:00:12|18929.33
18:00:13|18934.04
18:00:14|18934.18
18:00:15|18933.14
18:00:16|18931.26
18:00:18|18928.06
18:00:19|18925.12
18:00:20|18924.82
18:00:21|18917.9
18:00:22|18918.14
18:00:23|18919.34
18:00:24|18921.96
18:00:25|18924.66
18:00:26|18926.14
18:00:27|18922.53
18:00:28|18918.33
18:00:29|18917.5
18:00:30|18916.7
18:00:31|18913.11
18:00:33|18918.06
18:00:34|18915.16
18:00:35|18915.95
18:00:36|18915.75
18:00:37|18913.72
18:00:38|18913.05
18:00:39|18920.88
18:00:40|18924.48
18:00:41|18929.43
18:00:42|18933.13
18:00:43|18941.39
18:00:45|18939.48
18:00:46|18938.62
18:00:47|18938.47
18:00:47|18947.26
18:00:48|18946.83
18:00:49|18946.82
18:00:50|18948.61
18:00:52|18954.89
18:00:52|18951.71
18:00:53|18951.79
18:00:54|18948.13
18:00:56|18946.27
18:00:56|18943.07
18:00:57|18940.83
18:00:59|18941.6
18:00:59|18943.27
18:01:01|18943.59
18:01:01|18947.27
18:01:03|18944.
18:01:03|18949.22
18:01:04|18950.56
18:01:06|18950.08
18:01:07|18955.24
18:01:07|18948.69
18:01:08|18948.53
18:01:09|18950.42
18:01:10|18946.72
18:01:12|18946.85
18:01:12|18950.05
18:01:13|18949.28
18:01:15|18949.23
18:01:16|18948.52
18:01:17|18920.94
18:01:17|18916.37
18:01:18|18922.85
18:01:20|18921.58
18:01:21|18916.09
18:01:22|18925.58
18:01:23|18923.06
18:01:24|18925.47
18:01:25|18926.91
18:01:26|18925.46
18:01:27|18919.92
18:01:28|18920.38
18:01:29|18921.95
18:01:30|18926.42
18:01:31|18924.6
18:01:32|18923.69
18:01:33|18924.67
18:01:34|18923.67
18:01:36|18924.99
18:01:36|18923.04
18:01:38|18925.05
18:01:39|18923.63
18:01:40|18927.17
18:01:41|18934.71
18:01:42|18933.55
18:01:43|18935.54
18:01:45|18936.78
18:01:46|18942.09
18:01:46|18940.
18:01:48|18939.81
18:01:49|18939.5
18:01:50|18941.8
18:01:51|18941.5
18:01:52|18935.26
18:01:53|18932.34
18:01:54|18932.83
18:01:55|18932.99
18:01:56|18928.57
18:01:57|18932.48
18:01:58|18931.88
18:01:59|18932.61
18:02:00|18932.13
18:02:01|18935.41
18:02:02|18933.91
18:02:03|18930.01
18:02:04|18932.35
18:02:05|18932.74
18:02:06|18932.78
18:02:07|18929.49
18:02:08|18929.76
18:02:09|18929.31
18:02:10|18930.53
18:02:11|18930.48
18:02:12|18930.46
18:02:13|18931.72
18:02:14|18934.16
18:02:15|18933.96
18:02:16|18935.82
18:02:17|18934.5
18:02:19|18933.36
18:02:19|18933.81
18:02:21|18935.18
18:02:22|18935.77
18:02:22|18934.94
18:02:24|18935.94
18:02:25|18933.88
18:02:25|18927.9
18:02:27|18927.72
18:02:27|18927.99
18:02:29|18928.27
18:02:29|18927.05
18:02:30|18927.07
18:02:32|18924.79
18:02:34|18925.73
18:02:35|18933.56
18:02:36|18932.69
18:02:37|18936.61
18:02:38|18934.12
18:02:39|18934.79
18:02:40|18935.
18:02:42|18934.76
18:02:42|18934.51
18:02:43|18936.4
18:02:44|18934.76
18:02:45|18936.39
18:02:46|18936.87
18:02:47|18936.86
18:02:49|18942.08
18:02:50|18940.92
18:02:51|18941.45
18:02:52|18942.39
18:02:53|18940.83
18:02:55|18937.91
18:02:55|18937.47
18:02:57|18942.54
18:02:57|18942.28
18:02:59|18946.95
18:03:00|18948.65
18:03:01|18948.44
18:03:01|18947.25
18:03:02|18938.77
18:03:03|18938.49
18:03:04|18941.97
18:03:05|18941.67
18:03:06|18938.53
18:03:07|18936.95
18:03:08|18936.25
18:03:10|18941.41
18:03:11|18942.85
18:03:12|18943.52
18:03:14|18947.01
18:03:15|18949.51
18:03:15|18950.83
18:03:17|18950.31
18:03:17|18951.32
18:03:19|18952.25
18:03:19|18954.14
18:03:20|18956.47
18:03:22|18951.93
18:03:23|18952.48
18:03:24|18951.07
18:03:24|18946.69
18:03:26|18952.19
18:03:27|18951.16
18:03:28|18941.93
18:03:29|18936.09
18:03:30|18936.14
18:03:32|18942.38
18:03:33|18942.08
18:03:34|18945.58
18:03:34|18947.5
18:03:36|18948.08
18:03:37|18951.48
18:03:38|18954.08
18:03:40|18952.
18:03:41|18958.65
18:03:42|18958.11
18:03:43|18958.25
18:03:45|18962.24
18:03:46|18962.08
18:03:46|18960.72
18:03:48|18962.22
18:03:49|18960.
18:03:49|18960.33
18:03:50|18964.99
18:03:52|18965.46
18:03:52|18965.1
18:03:54|18969.02
18:03:54|18967.91
18:03:55|18966.69
18:03:57|18967.36
18:03:58|18971.55
18:03:59|18970.92
18:04:00|18977.38
18:04:01|18974.53
18:04:02|18973.35
18:04:03|18974.36
18:04:04|18972.51
18:04:05|18968.68
18:04:06|18967.53
18:04:07|18964.97
18:04:09|18965.81
18:04:10|18967.18
18:04:11|18968.65
18:04:11|18967.73
18:04:12|18971.06
18:04:14|18971.55
18:04:14|18974.6
18:04:15|18974.2
18:04:16|18973.67
18:04:18|18973.16
18:04:18|18976.52
18:04:19|18972.27
18:04:21|18969.81
18:04:22|18963.79
18:04:23|18967.34
18:04:23|18966.7
18:04:24|18970.02
18:04:26|18974.9
18:04:26|18973.68
18:04:27|18972.12
18:04:29|18970.07
18:04:30|18969.47
18:04:30|18965.63
18:04:31|18975.09
18:04:33|18976.87
18:04:33|18983.13
18:04:35|18976.2
18:04:36|18976.06
18:04:37|18976.36
18:04:38|18971.99
18:04:40|18974.88
18:04:40|18971.79
18:04:41|18975.01
18:04:43|18983.88
18:04:44|18981.23
18:04:45|18980.47
18:04:46|18983.23
18:04:47|18983.9
18:04:48|18983.38
18:04:49|18982.88
18:04:50|18983.61
18:04:51|18984.43
18:04:52|18986.26
18:04:53|18985.61
18:04:54|18988.45
18:04:55|18986.08
18:04:56|18991.49
18:04:57|18994.43
18:04:58|18996.36
18:05:00|18987.55
18:05:00|18988.78
18:05:02|18985.44
18:05:03|18984.4
18:05:04|18987.16
18:05:05|18986.08
18:05:06|18984.87
18:05:07|18985.42
18:05:08|18988.97
18:05:09|18987.1
18:05:10|18987.6
18:05:11|18988.71
18:05:12|18985.89
18:05:13|18987.39
18:05:15|18987.01
18:05:15|18986.83
18:05:17|18989.44
18:05:17|18985.01
18:05:18|18986.08
18:05:19|18986.14
18:05:21|18982.
18:05:22|18978.81
18:05:23|18982.27
18:05:24|18982.05
18:05:26|18981.39
18:05:27|18982.67
18:05:28|18984.06
18:05:29|18986.24
18:05:30|18984.93
18:05:31|18983.57
18:05:32|18983.09
18:05:33|18984.29
18:05:34|18981.93
18:05:35|18983.07
18:05:37|18979.15
18:05:37|18982.04
18:05:39|18983.93
18:05:40|18982.27
18:05:42|18983.13
18:05:42|18984.86
18:05:44|18984.73
18:05:45|18985.99
18:05:46|18985.84
18:05:47|18984.37
18:05:48|18986.93
18:05:48|18990.01
18:05:49|18989.28
18:05:51|18989.73
18:05:52|18990.48
18:05:52|18991.94
18:05:54|18992.51
18:05:54|18991.75
18:05:55|18992.65
18:05:57|18990.49
18:05:58|18990.97
18:05:59|18990.9
18:05:59|18991.51
18:06:01|18985.59
18:06:02|18981.87
18:06:03|18985.01
18:06:03|18987.75
18:06:04|18987.61
18:06:05|18988.32
18:06:07|18983.23
18:06:08|18982.06
18:06:08|18981.06
18:06:10|18981.55
18:06:10|18980.46
18:06:12|18979.55
18:06:13|18977.25
18:06:14|18973.33
18:06:15|18973.64
18:06:15|18971.24
18:06:17|18973.58
18:06:17|18970.22
18:06:19|18970.48
18:06:19|18968.61
18:06:20|18968.51
18:06:21|18966.98
18:06:23|18967.
18:06:24|18971.96
18:06:24|18972.78
18:06:25|18972.95
18:06:26|18971.2
18:06:27|18971.07
18:06:28|18971.49
18:06:29|18971.28
18:06:31|18969.87
18:06:31|18969.15
18:06:32|18968.48
18:06:33|18971.84
18:06:34|18971.07
18:06:35|18972.88
18:06:36|18971.53
18:06:37|18972.01
18:06:39|18972.87
18:06:40|18970.49
18:06:41|18971.81
18:06:42|18969.37
18:06:43|18968.86
18:06:45|18968.57
18:06:45|18969.74
18:06:47|18969.38
18:06:48|18969.11
18:06:49|18969.53
18:06:50|18968.95
18:06:51|18969.61
18:06:51|18974.15
18:06:53|18971.65
18:06:54|18974.3
18:06:55|18973.36
18:06:56|18972.16
18:06:57|18972.52
18:06:58|18971.65
18:06:59|18972.51
18:07:00|18971.88
18:07:01|18965.42
18:07:02|18961.34
18:07:03|18960.38
18:07:04|18961.32
18:07:05|18961.8
18:07:06|18962.39
18:07:07|18962.61
18:07:08|18963.54
18:07:09|18962.83
18:07:10|18960.87
18:07:11|18959.41
18:07:12|18960.15
18:07:13|18958.55
18:07:14|18956.48
18:07:15|18954.04
18:07:16|18953.63
18:07:17|18952.33
18:07:18|18953.46
18:07:19|18952.18
18:07:20|18950.44
18:07:21|18949.72
18:07:22|18951.26
18:07:24|18949.91
18:07:25|18952.97
18:07:26|18952.44
18:07:27|18951.25
18:07:28|18951.49
18:07:29|18952.74
18:07:30|18953.88
18:07:31|18953.94
18:07:32|18955.89
18:07:33|18954.46
18:07:34|18955.66
18:07:35|18954.92
18:07:37|18955.62
18:07:39|18956.88
18:07:39|18954.94
18:07:41|18959.2
18:07:42|18962.58
18:07:43|18963.65
18:07:44|18962.05
18:07:45|18962.03
18:07:46|18962.12
18:07:48|18962.72
18:07:48|18961.68
18:07:50|18959.65
18:07:52|18960.15
18:07:53|18960.57
18:07:54|18963.28
18:07:55|18962.32
18:07:55|18961.6
18:07:57|18960.51
18:07:58|18962.06
18:07:58|18962.17
18:08:00|18961.18
18:08:01|18962.16
18:08:02|18962.81
18:08:03|18963.12
18:08:04|18960.98
18:08:05|18964.01
18:08:06|18962.85
18:08:07|18965.11
18:08:08|18963.71
18:08:09|18960.93
18:08:10|18961.52
18:08:11|18960.55
18:08:12|18962.07
18:08:12|18959.88
18:08:14|18958.29
18:08:15|18950.
18:08:16|18949.56
18:08:17|18950.04
18:08:18|18948.39
18:08:19|18946.21
18:08:19|18946.32
18:08:20|18947.58
18:08:22|18946.38
18:08:23|18947.69
18:08:25|18951.06
18:08:26|18955.4
18:08:26|18954.95
18:08:27|18957.66
18:08:28|18959.09
18:08:30|18960.23
18:08:31|18960.78
18:08:32|18962.74
18:08:32|18963.68
18:08:33|18965.03
18:08:34|18964.07
18:08:36|18965.46
18:08:36|18968.4
18:08:39|18970.25
18:08:40|18970.11
18:08:42|18974.77
18:08:42|18979.75
18:08:43|18983.57
18:08:44|18979.06
18:08:45|18978.25
18:08:46|18974.23
18:08:47|18975.8
18:08:48|18973.3
18:08:49|18971.41
18:08:50|18975.64
18:08:51|18976.48
18:08:52|18977.99
18:08:53|18978.81
18:08:54|18982.16
18:08:55|18979.69
18:08:56|18980.74
18:08:57|18980.62
18:08:58|18979.93
18:08:59|18981.15
18:09:00|18982.5
18:09:01|18984.89
18:09:02|18983.83
18:09:03|18985.79
18:09:05|18987.55
18:09:06|18986.91
18:09:07|18987.19
18:09:08|18988.66
18:09:09|18986.98
18:09:09|18986.75
18:09:10|18989.5
18:09:12|18988.68
18:09:13|18988.01
18:09:14|18987.03
18:09:15|18986.97
18:09:15|18985.59
18:09:17|18985.28
18:09:19|18984.73
18:09:19|18983.17
18:09:20|18981.03
18:09:21|18980.06
18:09:22|18980.9
18:09:23|18975.76
18:09:24|18974.36
18:09:25|18977.48
18:09:26|18979.94
18:09:27|18978.72
18:09:28|18975.29
18:09:29|18973.91
18:09:30|18973.96
18:09:31|18974.62
18:09:32|18976.89
18:09:33|18977.92
18:09:34|18977.64
18:09:35|18980.96
18:09:36|18979.82
18:09:37|18980.18
18:09:39|18984.17
18:09:40|18983.82
18:09:42|18979.26
18:09:42|18979.18
18:09:44|18980.71
18:09:45|18982.65
18:09:45|18980.68
18:09:46|18980.27
18:09:47|18981.75
18:09:48|18980.73
18:09:49|18983.32
18:09:50|18984.
18:09:52|18982.88
18:09:52|18979.78
18:09:53|18979.98
18:09:55|18980.6
18:09:57|18981.17
18:09:58|18980.59
18:09:59|18983.5
18:10:00|18984.55
18:10:01|18986.01
18:10:02|18985.98
18:10:02|18984.45
18:10:05|18979.92
18:10:05|18976.98
18:10:06|18973.74
18:10:07|18979.12
18:10:08|18977.39
18:10:09|18973.51
18:10:10|18973.62
18:10:11|18972.76
18:10:12|18970.79
18:10:13|18971.92
18:10:14|18969.08
18:10:15|18971.08
18:10:16|18972.37
18:10:17|18967.39
18:10:19|18966.78
18:10:20|18969.42
18:10:22|18964.81
18:10:22|18965.13
18:10:23|18964.3
18:10:24|18960.91
18:10:25|18961.43
18:10:26|18961.02
18:10:27|18960.3
18:10:28|18958.2
18:10:29|18959.19
18:10:30|18956.86
18:10:31|18956.74
18:10:32|18956.06
18:10:33|18956.51
18:10:34|18957.9
18:10:35|18958.26
18:10:36|18957.11
18:10:37|18962.85
18:10:38|18960.6
18:10:39|18956.43
18:10:40|18959.53
18:10:42|18956.94
18:10:43|18956.87
18:10:43|18956.67
18:10:44|18958.81
18:10:45|18957.31
18:10:47|18954.75
18:10:48|18957.12
18:10:48|18954.54
18:10:50|18956.49
18:10:51|18955.99
18:10:52|18955.71
18:10:53|18956.33
18:10:53|18956.07
18:10:54|18956.54
18:10:55|18958.06
18:10:57|18959.02
18:10:57|18955.73
18:11:00|18957.9
18:11:00|18956.14
18:11:01|18956.18
18:11:02|18956.04
18:11:03|18957.24
18:11:04|18960.9
18:11:05|18957.94
18:11:06|18956.56
18:11:07|18957.72
18:11:08|18937.25
18:11:09|18943.27
18:11:10|18938.9
18:11:11|18938.22
18:11:12|18938.61
18:11:14|18935.8
18:11:15|18936.52
18:11:16|18939.55
18:11:16|18937.95
18:11:18|18937.99
18:11:19|18937.29
18:11:21|18938.98
18:11:21|18936.28
18:11:22|18936.81
18:11:23|18936.06
18:11:24|18931.54
18:11:26|18935.22
18:11:27|18935.86
18:11:29|18935.27
18:11:29|18933.9
18:11:30|18935.25
18:11:31|18935.69
18:11:32|18940.24
18:11:34|18939.83
18:11:35|18941.83
18:11:36|18937.75
18:11:37|18937.78
18:11:38|18939.1
18:11:38|18940.47
18:11:40|18937.31
18:11:42|18938.05
18:11:42|18939.14
18:11:44|18938.81
18:11:45|18938.61
18:11:46|18942.13
18:11:47|18941.04
18:11:48|18939.43
18:11:48|18939.38
18:11:49|18939.8
18:11:51|18940.32
18:11:52|18939.38
18:11:52|18939.9
18:11:55|18943.82
18:11:55|18944.55
18:11:56|18944.15
18:11:57|18942.51
18:11:58|18940.35
18:11:59|18939.59
18:12:00|18935.23
18:12:01|18940.63
18:12:02|18942.16
18:12:03|18942.86
18:12:05|18937.26
18:12:06|18938.41
18:12:06|18938.61
18:12:08|18939.27
18:12:08|18941.39
18:12:10|18940.94
18:12:12|18941.42
18:12:12|18942.43
18:12:13|18942.67
18:12:14|18940.09
18:12:16|18938.6
18:12:17|18936.03
18:12:18|18936.76
18:12:18|18937.
18:12:19|18937.77
18:12:20|18935.91
18:12:22|18935.33
18:12:22|18934.57
18:12:23|18933.85
18:12:25|18933.58
18:12:26|18931.61
18:12:26|18934.76
18:12:28|18936.08
18:12:28|18933.86
18:12:30|18933.18
18:12:31|18936.19
18:12:32|18936.8
18:12:33|18936.29
18:12:33|18936.85
18:12:34|18938.53
18:12:36|18937.91
18:12:37|18940.58
18:12:38|18940.25
18:12:39|18938.57
18:12:40|18935.81
18:12:42|18937.66
18:12:43|18938.52
18:12:45|18938.2
18:12:45|18940.78
18:12:46|18938.88
18:12:47|18940.74
18:12:49|18939.54
18:12:49|18937.5
18:12:50|18937.44
18:12:51|18937.19
18:12:52|18936.95
18:12:55|18937.54
18:12:55|18934.64
18:12:56|18935.89
18:12:57|18934.09
18:12:58|18934.32
18:12:59|18932.8
18:13:01|18930.13
18:13:02|18932.09
18:13:03|18934.08
18:13:04|18935.21
18:13:05|18933.92
18:13:05|18933.74
18:13:06|18937.36
18:13:08|18938.74
18:13:08|18938.49
18:13:10|18939.54
18:13:10|18939.22
18:13:12|18940.61
18:13:13|18941.95
18:13:14|18942.59
18:13:14|18947.91
18:13:16|18944.58
18:13:17|18940.96
18:13:18|18941.3
18:13:18|18945.39
18:13:20|18947.33
18:13:21|18954.91
18:13:21|18957.67
18:13:23|18959.52
18:13:23|18962.03
18:13:24|18957.96
18:13:25|18955.28
18:13:26|18958.24
18:13:28|18957.08
18:13:29|18956.98
18:13:29|18954.95
18:13:30|18956.03
18:13:31|18955.86
18:13:33|18951.59
18:13:35|18955.22
18:13:35|18957.37
18:13:36|18954.17
18:13:37|18952.74
18:13:39|18952.86
18:13:40|18953.03
18:13:40|18954.48
18:13:42|18954.57
18:13:44|18951.59
18:13:45|18934.16
18:13:47|18932.19
18:13:47|18931.46
18:13:49|18932.37
18:13:50|18932.77
18:13:51|18933.28
18:13:51|18933.1
18:13:52|18934.35
18:13:54|18934.33
18:13:56|18934.82
18:13:56|18934.53
18:13:58|18934.54
18:13:58|18932.61
18:14:00|18933.88
18:14:01|18932.88
18:14:02|18933.69
18:14:03|18931.67
18:14:04|18923.2
18:14:06|18923.39
18:14:06|18922.45
18:14:07|18917.1
18:14:08|18918.24
18:14:09|18917.98
18:14:10|18919.33
18:14:11|18917.23
18:14:12|18923.46
18:14:13|18921.05
18:14:14|18922.1
18:14:15|18923.69
18:14:16|18926.15
18:14:17|18924.5
18:14:18|18923.1
18:14:19|18925.34
18:14:20|18928.49
18:14:21|18928.2
18:14:23|18930.32
18:14:24|18931.26
18:14:25|18930.45
18:14:26|18931.08
18:14:27|18930.45
18:14:28|18930.35
18:14:29|18929.03
18:14:30|18929.31
18:14:31|18929.86
18:14:32|18927.79
18:14:33|18929.79
18:14:34|18927.69
18:14:35|18928.93
18:14:36|18928.41
18:14:37|18931.31
18:14:38|18931.01
18:14:39|18930.75
18:14:40|18927.88
18:14:41|18918.61
18:14:42|18917.
18:14:43|18918.12
18:14:44|18919.47
18:14:45|18917.08
18:14:46|18917.72
18:14:47|18918.35
18:14:48|18917.16
18:14:49|18915.44
18:14:50|18915.62
18:14:51|18915.13
18:14:52|18914.09
18:14:53|18914.23
18:14:54|18910.92
18:14:55|18912.35
18:14:56|18911.94
18:14:57|18910.32
18:14:58|18910.47
18:14:59|18907.91
18:15:01|18906.89
18:15:01|18907.85
18:15:03|18908.5
18:15:04|18909.22
18:15:06|18907.38
18:15:06|18911.47
18:15:08|18914.94
18:15:09|18915.95
18:15:09|18915.15
18:15:11|18915.81
18:15:12|18911.03
18:15:13|18910.92
18:15:14|18907.53
18:15:16|18906.59
18:15:16|18905.86
18:15:17|18904.41
18:15:18|18903.85
18:15:19|18901.24
18:15:20|18901.69
18:15:21|18901.04
18:15:22|18901.22
18:15:23|18903.04
18:15:24|18902.56
18:15:25|18901.81
18:15:26|18900.16
18:15:27|18903.15
18:15:28|18902.36
18:15:29|18903.4
18:15:30|18903.28
18:15:31|18902.26
18:15:32|18902.96
18:15:33|18908.4
18:15:34|18903.6
18:15:36|18903.93
18:15:37|18899.31
18:15:38|18899.94
18:15:39|18904.17
18:15:40|18903.71
18:15:41|18903.19
18:15:42|18903.11
18:15:43|18903.45
18:15:44|18906.06
18:15:46|18904.95
18:15:47|18903.8
18:15:48|18903.42
18:15:49|18901.58
18:15:50|18903.37
18:15:52|18904.15
18:15:53|18906.17
18:15:54|18905.69
18:15:55|18904.2
18:15:56|18901.74
18:15:57|18899.61
18:15:58|18902.5
18:15:59|18899.82
18:16:00|18900.18
18:16:01|18898.78
18:16:03|18897.65
18:16:03|18894.97
18:16:04|18896.47
18:16:05|18892.79
18:16:06|18892.89
18:16:07|18895.57
18:16:09|18892.42
18:16:10|18890.03
18:16:11|18887.49
18:16:12|18887.97
18:16:13|18887.52
18:16:14|18887.79
18:16:15|18887.36
18:16:16|18887.86
18:16:17|18890.28
18:16:18|18891.21
18:16:19|18890.31
18:16:20|18889.37
18:16:21|18888.8
18:16:22|18886.03
18:16:23|18885.6
18:16:24|18887.05
18:16:25|18887.41
18:16:26|18894.91
18:16:28|18895.08
18:16:28|18894.25
18:16:29|18890.53
18:16:30|18891.5
18:16:31|18892.31
18:16:33|18892.11
18:16:33|18892.5
18:16:34|18893.86
18:16:36|18895.45
18:16:36|18895.84
18:16:37|18895.44
18:16:38|18893.83
18:16:39|18892.1
18:16:40|18891.45
18:16:41|18889.4
18:16:42|18887.9
18:16:44|18888.78
18:16:45|18890.14
18:16:46|18891.3
18:16:47|18893.06
18:16:49|18896.78
18:16:50|18896.75
18:16:50|18898.13
18:16:51|18908.69
18:16:53|18907.23
18:16:54|18907.22
18:16:55|18908.75
18:16:57|18909.19
18:16:58|18914.47
18:16:59|18917.9
18:17:00|18916.45
18:17:01|18911.22
18:17:02|18907.7
18:17:04|18905.84
18:17:05|18905.94
18:17:07|18910.96
18:17:07|18914.14
18:17:08|18917.79
18:17:09|18918.12
18:17:10|18918.18
18:17:11|18918.2
18:17:12|18919.8
18:17:13|18923.84
18:17:14|18923.18
18:17:15|18922.97
18:17:16|18925.98
18:17:17|18925.34
18:17:18|18927.79
18:17:19|18926.16
18:17:20|18924.08
18:17:21|18923.06
18:17:22|18922.01
18:17:23|18922.63
18:17:24|18922.81
18:17:25|18925.44
18:17:26|18922.87
18:17:27|18920.98
18:17:28|18920.89
18:17:29|18920.55
18:17:30|18921.48
18:17:31|18919.88
18:17:32|18916.15
18:17:33|18917.29
18:17:34|18920.42
18:17:35|18920.01
18:17:36|18921.17
18:17:37|18922.44
18:17:38|18922.68
18:17:39|18925.28
18:17:40|18926.66
18:17:41|18924.83
18:17:42|18930.82
18:17:43|18929.86
18:17:44|18930.73
18:17:45|18930.34
18:17:47|18928.74
18:17:48|18933.49
18:17:50|18936.37
18:17:50|18932.84
18:17:51|18936.14
18:17:52|18935.05
18:17:54|18933.86
18:17:55|18932.83
18:17:56|18934.48
18:17:57|18936.3
18:17:58|18933.54
18:17:59|18933.68
18:18:00|18931.88
18:18:01|18934.33
18:18:02|18932.6
18:18:04|18932.57
18:18:06|18929.23
18:18:06|18927.96
18:18:07|18929.6
18:18:08|18925.38
18:18:09|18920.69
18:18:10|18920.18
18:18:13|18918.52
18:18:14|18913.59
18:18:14|18910.17
18:18:15|18910.99
18:18:17|18911.31
18:18:17|18910.9
18:18:19|18907.49
18:18:20|18905.29
18:18:22|18902.14
18:18:23|18901.72
18:18:23|18901.71
18:18:25|18903.09
18:18:25|18901.96
18:18:27|18908.85
18:18:28|18909.45
18:18:29|18910.28
18:18:30|18914.01
18:18:31|18914.06
18:18:32|18914.22
18:18:33|18912.45
18:18:34|18912.82
18:18:35|18910.69
18:18:36|18908.28
18:18:37|18906.01
18:18:38|18908.98
18:18:39|18910.52
18:18:41|18907.93
18:18:41|18908.46
18:18:43|18910.3
18:18:43|18907.23
18:18:44|18906.43
18:18:46|18908.05
18:18:46|18911.15
18:18:47|18914.75
18:18:48|18910.96
18:18:50|18909.2
18:18:51|18910.17
18:18:52|18909.11
18:18:53|18913.27
18:18:54|18912.64
18:18:56|18913.29
18:18:56|18913.44
18:18:58|18910.69
18:18:59|18908.54
18:19:00|18909.99
18:19:01|18909.03
18:19:02|18907.34
18:19:03|18906.67
18:19:05|18906.29
18:19:06|18909.91
18:19:07|18909.84
18:19:09|18910.21
18:19:10|18912.09
18:19:11|18909.9
18:19:12|18904.76
18:19:13|18906.33
18:19:14|18907.36
18:19:15|18907.35
18:19:16|18906.72
18:19:17|18907.34
18:19:18|18905.48
18:19:19|18907.62
18:19:20|18907.82
18:19:21|18908.38
18:19:23|18911.61
18:19:23|18910.02
18:19:25|18905.95
18:19:26|18906.84
18:19:27|18906.98
18:19:28|18908.41
18:19:29|18910.74
18:19:30|18909.88
18:19:32|18910.16
18:19:32|18907.55
18:19:33|18907.4
18:19:35|18904.2
18:19:37|18902.29
18:19:37|18898.92
18:19:38|18900.63
18:19:39|18898.85
18:19:40|18895.77
18:19:41|18898.09
18:19:42|18894.98
18:19:43|18893.73
18:19:44|18892.6
18:19:45|18892.89
18:19:46|18891.43
18:19:47|18893.18
18:19:48|18892.86
18:19:49|18891.82
18:19:51|18890.79
18:19:52|18891.31
18:19:54|18890.38
18:19:54|18887.
18:19:56|18887.76
18:19:57|18887.84
18:19:58|18891.38
18:19:59|18890.6
18:20:00|18891.24
18:20:02|18893.78
18:20:02|18891.2
18:20:03|18890.51
18:20:04|18886.93
18:20:06|18889.37
18:20:08|18888.51
18:20:08|18886.49
18:20:09|18886.24
18:20:10|18882.52
18:20:11|18885.59
18:20:12|18885.22
18:20:13|18886.81
18:20:14|18887.47
18:20:15|18885.39
18:20:16|18887.08
18:20:17|18887.15
18:20:18|18887.22
18:20:19|18888.11
18:20:20|18887.43
18:20:21|18891.82
18:20:22|18890.88
18:20:23|18890.89
18:20:24|18887.19
18:20:25|18886.55
18:20:26|18885.03
18:20:27|18887.35
18:20:28|18888.62
18:20:29|18890.98
18:20:30|18889.72
18:20:31|18892.03
18:20:32|18893.75
18:20:33|18892.83
18:20:34|18891.68
18:20:35|18891.89
18:20:36|18891.43
18:20:37|18893.56
18:20:38|18894.43
18:20:39|18893.64
18:20:40|18893.79
18:20:41|18893.96
18:20:42|18894.89
18:20:43|18894.34
18:20:44|18894.01
18:20:45|18894.64
18:20:46|18894.05
18:20:47|18894.05
18:20:48|18894.83
18:20:49|18894.7
18:20:51|18895.53
18:20:51|18895.38
18:20:54|18895.23
18:20:54|18893.94
18:20:55|18893.65
18:20:56|18890.98
18:20:57|18891.69
18:20:59|18891.35
18:21:00|18890.33
18:21:01|18891.49
18:21:02|18893.6
18:21:03|18896.81
18:21:04|18896.11
18:21:05|18895.9
18:21:06|18896.41
18:21:08|18895.24
18:21:09|18895.52
18:21:10|18894.37
18:21:11|18893.93
18:21:12|18897.65
18:21:14|18891.17
18:21:14|18890.94
18:21:15|18891.
18:21:16|18890.78
18:21:18|18894.3
18:21:19|18895.13
18:21:19|18894.99
18:21:21|18896.57
18:21:23|18894.8
18:21:23|18895.89
18:21:24|18896.07
18:21:25|18896.11
18:21:26|18899.33
18:21:28|18899.88
18:21:29|18899.03
18:21:30|18900.12
18:21:30|18900.38
18:21:33|18899.14
18:21:33|18898.03
18:21:34|18896.53
18:21:35|18898.4
18:21:36|18897.94
18:21:37|18896.76
18:21:39|18895.83
18:21:40|18896.01
18:21:40|18896.35
18:21:43|18894.62
18:21:43|18895.64
18:21:44|18893.68
18:21:45|18896.76
18:21:46|18895.41
18:21:47|18894.2
18:21:48|18894.56
18:21:49|18894.63
18:21:50|18890.9
18:21:51|18889.54
18:21:52|18891.57
18:21:53|18892.74
18:21:54|18892.69
18:21:55|18894.24
18:21:56|18894.73
18:21:57|18898.44
18:21:58|18900.66
18:22:00|18898.71
18:22:01|18903.08
18:22:02|18902.75
18:22:02|18899.34
18:22:03|18899.92
18:22:06|18899.56
18:22:07|18897.39
18:22:08|18898.95
18:22:09|18891.82
18:22:09|18891.37
18:22:10|18887.67
18:22:11|18888.05
18:22:12|18886.86
18:22:15|18887.48
18:22:15|18890.52
18:22:16|18887.64
18:22:17|18890.11
18:22:19|18886.64
18:22:21|18885.34
18:22:22|18886.05
18:22:22|18886.76
18:22:23|18886.6
18:22:24|18889.46
18:22:25|18891.38
18:22:26|18891.62
18:22:28|18892.87
18:22:28|18896.09
18:22:31|18892.08
18:22:31|18887.04
18:22:32|18884.03
18:22:33|18887.64
18:22:34|18886.38
18:22:35|18887.26
18:22:36|18888.94
18:22:37|18888.99
18:22:38|18887.87
18:22:39|18886.46
18:22:40|18885.61
18:22:41|18890.59
18:22:42|18889.37
18:22:43|18888.63
18:22:44|18886.56
18:22:45|18884.48
18:22:47|18885.17
18:22:48|18885.7
18:22:49|18885.45
18:22:50|18884.87
18:22:50|18885.03
18:22:51|18885.11
18:22:53|18885.64
18:22:53|18886.36
18:22:55|18885.87
18:22:57|18884.43
18:22:57|18884.16
18:22:59|18879.38
18:23:01|18873.82
18:23:01|18873.83
18:23:03|18873.8
18:23:03|18871.77
18:23:05|18874.9
18:23:05|18875.47
18:23:07|18872.5
18:23:08|18869.13
18:23:10|18851.57
18:23:11|18861.73
18:23:12|18858.06
18:23:13|18848.15
18:23:14|18847.24
18:23:15|18846.97
18:23:16|18858.35
18:23:17|18857.46
18:23:18|18862.23
18:23:18|18860.72
18:23:19|18861.74
18:23:21|18866.28
18:23:22|18863.05
18:23:23|18855.
18:23:24|18857.86
18:23:25|18859.72
18:23:26|18863.03
18:23:27|18855.95
18:23:29|18849.71
18:23:29|18844.86
18:23:30|18838.77
18:23:31|18835.77
18:23:32|18831.98
18:23:33|18819.27
18:23:35|18828.15
18:23:35|18828.52
18:23:37|18840.09
18:23:37|18846.73
18:23:38|18845.84
18:23:40|18842.62
18:23:41|18842.41
18:23:42|18841.86
18:23:43|18844.04
18:23:45|18842.05
18:23:45|18838.95
18:23:46|18836.7
18:23:47|18842.62
18:23:48|18844.38
18:23:49|18841.04
18:23:50|18835.59
18:23:51|18833.46
18:23:52|18826.78
18:23:53|18825.9
18:23:55|18824.37
18:23:56|18823.55
18:23:58|18826.51
18:23:58|18823.56
18:23:59|18829.37
18:24:01|18836.73
18:24:03|18845.03
18:24:03|18850.84
18:24:04|18852.46
18:24:05|18853.86
18:24:06|18853.22
18:24:07|18857.18
18:24:08|18856.69
18:24:09|18857.31
18:24:10|18858.9
18:24:11|18859.42
18:24:12|18857.4
18:24:13|18857.02
18:24:14|18851.19
18:24:15|18853.34
18:24:17|18858.
18:24:19|18860.24
18:24:20|18866.68
18:24:20|18870.17
18:24:22|18869.08
18:24:23|18873.52
18:24:23|18871.28
18:24:25|18866.65
18:24:26|18864.75
18:24:26|18864.78
18:24:28|18863.99
18:24:29|18861.67
18:24:31|18866.23
18:24:32|18866.57
18:24:32|18869.98
18:24:33|18869.39
18:24:34|18873.73
18:24:36|18875.75
18:24:36|18874.34
18:24:38|18875.59
18:24:38|18874.25
18:24:39|18871.23
18:24:41|18872.19
18:24:42|18874.8
18:24:43|18874.54
18:24:44|18869.95
18:24:45|18866.07
18:24:46|18869.58
18:24:47|18872.46
18:24:48|18872.78
18:24:49|18875.12
18:24:50|18872.19
18:24:51|18869.72
18:24:52|18871.16
18:24:53|18872.56
18:24:54|18873.13
18:24:55|18873.02
18:24:57|18883.27
18:24:57|18883.28
18:24:58|18880.03
18:24:59|18880.95
18:25:01|18875.03
18:25:02|18885.37
18:25:03|18880.19
18:25:04|18882.82
18:25:06|18884.21
18:25:06|18883.92
18:25:07|18886.68
18:25:08|18884.31
18:25:09|18885.77
18:25:10|18891.71
18:25:12|18896.27
18:25:14|18895.91
18:25:15|18898.48
18:25:15|18899.6
18:25:17|18896.54
18:25:19|18894.76
18:25:19|18895.1
18:25:20|18893.71
18:25:21|18893.47
18:25:22|18897.26
18:25:23|18896.96
18:25:24|18896.76
18:25:25|18897.29
18:25:26|18897.62
18:25:28|18895.75
18:25:28|18897.51
18:25:30|18895.04
18:25:30|18896.35
18:25:31|18897.76
18:25:32|18899.6
18:25:33|18899.37
18:25:34|18900.12
18:25:36|18901.84
18:25:38|18906.16
18:25:39|18902.2
18:25:40|18903.52
18:25:41|18904.12
18:25:43|18905.63
18:25:43|18906.96
18:25:44|18910.12
18:25:46|18912.09
18:25:46|18914.71
18:25:47|18908.7
18:25:49|18911.41
18:25:49|18910.08
18:25:51|18913.63
18:25:52|18917.43
18:25:53|18920.1
18:25:54|18920.25
18:25:55|18920.82
18:25:56|18923.07
18:25:57|18922.19
18:25:58|18928.34
18:25:59|18927.79
18:26:00|18928.57
18:26:01|18929.33
18:26:03|18930.21
18:26:03|18934.09
18:26:05|18924.32
18:26:07|18922.19
18:26:07|18920.16
18:26:09|18912.85
18:26:10|18907.26
18:26:11|18906.45
18:26:12|18903.05
18:26:13|18904.96
18:26:14|18907.24
18:26:15|18911.02
18:26:17|18916.8
18:26:17|18915.66
18:26:19|18918.23
18:26:20|18923.74
18:26:21|18925.94
18:26:22|18928.18
18:26:23|18925.22
18:26:23|18925.82
18:26:24|18926.54
18:26:25|18918.2
18:26:27|18918.46
18:26:27|18918.75
18:26:29|18919.73
18:26:29|18919.29
18:26:30|18919.75
18:26:32|18919.98
18:26:32|18925.27
18:26:34|18922.46
18:26:35|18918.53
18:26:37|18914.41
18:26:37|18916.17
18:26:39|18916.53
18:26:39|18916.72
18:26:40|18915.95
18:26:41|18915.16
18:26:42|18914.43
18:26:44|18916.92
18:26:44|18917.96
18:26:46|18917.5
18:26:46|18915.8
18:26:47|18915.9
18:26:49|18918.22
18:26:50|18920.38
18:26:51|18922.59
18:26:52|18921.83
18:26:54|18924.17
18:26:55|18918.25
18:26:56|18921.65
18:26:56|18920.53
18:26:57|18919.54
18:26:58|18912.94
18:26:59|18916.17
18:27:00|18921.18
18:27:01|18923.37
18:27:02|18924.63
18:27:04|18923.4
18:27:05|18926.47
18:27:05|18927.71
18:27:06|18927.06
18:27:07|18924.75
18:27:09|18925.63
18:27:10|18923.01
18:27:11|18924.45
18:27:11|18927.9
18:27:13|18925.64
18:27:14|18926.04
18:27:14|18926.15
18:27:15|18925.82
18:27:17|18928.72
18:27:17|18928.15
18:27:19|18927.01
18:27:19|18927.21
18:27:20|18927.59
18:27:22|18915.11
18:27:23|18911.25
18:27:24|18920.64
18:27:26|18923.19
18:27:27|18927.29
18:27:27|18923.26
18:27:28|18926.15
18:27:29|18925.55
18:27:30|18923.3
18:27:31|18922.26
18:27:32|18922.91
18:27:33|18921.87
18:27:35|18923.71
18:27:36|18924.47
18:27:36|18919.23
18:27:37|18918.4
18:27:39|18921.28
18:27:39|18923.94
18:27:41|18924.8
18:27:41|18921.84
18:27:42|18922.
18:27:43|18921.76
18:27:44|18920.91
18:27:46|18919.99
18:27:46|18921.52
18:27:47|18922.21
18:27:49|18919.87
18:27:49|18918.7
18:27:51|18919.51
18:27:51|18919.43
18:27:53|18919.01
18:27:54|18920.36
18:27:54|18921.99
18:27:56|18921.96
18:27:56|18921.73
18:27:58|18923.2
18:27:58|18922.9
18:28:00|18923.77
18:28:00|18923.68
18:28:02|18920.4
18:28:03|18920.05
18:28:04|18919.55
18:28:05|18923.
18:28:06|18923.25
18:28:07|18923.63
18:28:08|18924.02
18:28:10|18922.39
18:28:10|18924.02
18:28:11|18921.75
18:28:13|18922.43
18:28:14|18922.19
18:28:15|18921.85
18:28:15|18922.99
18:28:17|18925.08
18:28:18|18922.92
18:28:19|18921.94
18:28:19|18922.28
18:28:20|18914.35
18:28:21|18914.02
18:28:23|18913.74
18:28:24|18910.49
18:28:24|18912.39
18:28:25|18911.64
18:28:26|18911.24
18:28:27|18913.22
18:28:29|18912.18
18:28:30|18911.18
18:28:31|18910.17
18:28:32|18909.03
18:28:32|18911.9
18:28:34|18914.74
18:28:36|18914.42
18:28:36|18913.98
18:28:38|18912.79
18:28:39|18915.49
18:28:40|18914.22
18:28:41|18914.53
18:28:42|18914.31
18:28:43|18913.5
18:28:44|18917.06
18:28:45|18914.92
18:28:46|18915.8
18:28:48|18916.85
18:28:49|18915.12
18:28:49|18914.52
18:28:51|18913.29
18:28:51|18913.03
18:28:52|18913.19
18:28:54|18911.08
18:28:54|18911.83
18:28:55|18911.33
18:28:56|18911.17
18:28:58|18913.2
18:28:59|18916.81
18:29:00|18916.97
18:29:01|18915.44
18:29:02|18916.11
18:29:02|18914.17
18:29:03|18913.31
18:29:04|18911.97
18:29:05|18916.66
18:29:06|18921.33
18:29:07|18927.25
18:29:08|18925.02
18:29:10|18924.97
18:29:11|18923.56
18:29:12|18923.87
18:29:13|18921.44
18:29:15|18922.97
18:29:16|18925.43
18:29:17|18925.24
18:29:17|18925.52
18:29:19|18926.65
18:29:20|18923.11
18:29:21|18920.63
18:29:22|18920.28
18:29:23|18926.48
18:29:24|18927.41
18:29:25|18932.73
18:29:26|18934.79
18:29:27|18933.49
18:29:28|18936.91
18:29:29|18939.54
18:29:30|18938.55
18:29:31|18942.62
18:29:32|18943.07
18:29:33|18947.39
18:29:34|18947.87
18:29:36|18957.91
18:29:36|18950.66
18:29:38|18948.98
18:29:38|18950.17
18:29:39|18953.12
18:29:40|18952.23
18:29:42|18947.88
18:29:43|18949.86
18:29:43|18953.37
18:29:45|18954.26
18:29:46|18953.43
18:29:46|18954.38
18:29:47|18956.54
18:29:48|18952.84
18:29:50|18954.5
18:29:50|18954.34
18:29:51|18954.53
18:29:52|18955.36
18:29:53|18954.6
18:29:54|18954.07
18:29:55|18953.35
18:29:57|18953.09
18:29:58|18950.31
18:29:59|18951.15
18:29:59|18950.98
18:30:01|18948.87
18:30:01|18944.81
18:30:02|18945.4
18:30:03|18944.49
18:30:05|18947.51
18:30:06|18938.45
18:30:06|18934.28
18:30:08|18933.12
18:30:08|18933.33
18:30:10|18940.08
18:30:11|18935.71
18:30:12|18935.99
18:30:13|18930.93
18:30:14|18935.99
18:30:15|18945.9
18:30:17|18943.05
18:30:18|18942.81
18:30:19|18944.26
18:30:20|18942.82
18:30:21|18942.49
18:30:22|18942.93
18:30:24|18948.81
18:30:24|18945.83
18:30:25|18945.55
18:30:27|18945.41
18:30:28|18942.63
18:30:29|18948.99
18:30:30|18949.11
18:30:31|18947.84
18:30:32|18948.5
18:30:33|18949.47
18:30:35|18951.95
18:30:36|18951.92
18:30:37|18951.07
18:30:38|18951.83
18:30:39|18954.62
18:30:40|18946.59
18:30:41|18948.14
18:30:42|18949.73
18:30:43|18952.84
18:30:44|18952.75
18:30:45|18951.45
18:30:46|18952.28
18:30:47|18951.25
18:30:48|18953.95
18:30:49|18951.91
18:30:50|18953.69
18:30:51|18956.35
18:30:52|18953.92
18:30:53|18954.72
18:30:54|18953.81
18:30:55|18953.33
18:30:56|18952.57
18:30:57|18956.27
18:30:58|18954.85
18:30:59|18956.01
18:31:00|18956.76
18:31:01|18959.5
18:31:02|18965.
18:31:03|18963.25
18:31:04|18964.7
18:31:06|18964.06
18:31:06|18963.61
18:31:08|18967.05
18:31:08|18966.7
18:31:09|18965.12
18:31:10|18965.08
18:31:11|18960.84
18:31:12|18955.95
18:31:13|18953.45
18:31:15|18955.6
18:31:15|18952.25
18:31:17|18954.44
18:31:18|18960.03
18:31:19|18962.98
18:31:19|18958.98
18:31:20|18957.28
18:31:22|18955.59
18:31:23|18955.12
18:31:24|18956.05
18:31:25|18950.44
18:31:26|18951.86
18:31:27|18954.07
18:31:28|18955.58
18:31:29|18955.74
18:31:31|18954.91
18:31:31|18951.22
18:31:32|18950.77
18:31:33|18948.96
18:31:34|18951.91
18:31:35|18951.31
18:31:37|18951.01
18:31:38|18951.05
18:31:39|18955.26
18:31:41|18957.21
18:31:41|18958.88
18:31:43|18959.89
18:31:44|18957.76
18:31:45|18958.16
18:31:46|18959.46
18:31:47|18960.84
18:31:48|18961.44
18:31:49|18953.39
18:31:50|18953.29
18:31:51|18952.99
18:31:53|18954.71
18:31:54|18958.06
18:31:54|18956.8
18:31:55|18956.7
18:31:57|18954.92
18:31:58|18957.87
18:31:59|18958.59
18:32:00|18958.79
18:32:01|18955.11
18:32:02|18956.7
18:32:03|18962.15
18:32:04|18960.94
18:32:05|18953.55
18:32:06|18956.1
18:32:07|18955.48
18:32:08|18954.98
18:32:09|18957.42
18:32:10|18955.31
18:32:11|18950.65
18:32:12|18949.38
18:32:13|18950.17
18:32:15|18944.02
18:32:15|18943.68
18:32:17|18941.56
18:32:17|18942.58
18:32:18|18945.55
18:32:19|18943.91
18:32:21|18943.04
18:32:21|18940.57
18:32:23|18941.83
18:32:24|18942.47
18:32:25|18947.05
18:32:26|18945.25
18:32:27|18945.04
18:32:28|18941.4
18:32:29|18943.02
18:32:30|18946.59
18:32:31|18946.28
18:32:32|18949.27
18:32:33|18947.72
18:32:34|18948.08
18:32:35|18946.04
18:32:36|18945.71
18:32:37|18944.19
18:32:38|18944.25
18:32:39|18947.05
18:32:41|18945.69
18:32:42|18947.08
18:32:43|18946.27
18:32:44|18945.14
18:32:46|18944.3
18:32:46|18943.92
18:32:47|18944.69
18:32:49|18948.43
18:32:50|18946.76
18:32:51|18946.2
18:32:52|18947.86
18:32:53|18946.18
18:32:54|18946.07
18:32:56|18946.33
18:32:57|18948.05
18:32:57|18946.6
18:32:58|18946.79
18:33:00|18945.37
18:33:01|18943.28
18:33:02|18943.34
18:33:03|18940.34
18:33:04|18941.68
18:33:05|18939.32
18:33:06|18939.49
18:33:07|18940.82
18:33:08|18941.94
18:33:09|18943.46
18:33:10|18943.48
18:33:11|18945.88
18:33:12|18947.12
18:33:13|18945.13
18:33:14|18945.19
18:33:15|18947.02
18:33:16|18947.94
18:33:17|18947.84
18:33:18|18945.26
18:33:19|18941.19
18:33:20|18943.36
18:33:21|18942.66
18:33:22|18941.22
18:33:23|18940.86
18:33:24|18942.67
18:33:25|18941.46
18:33:26|18941.75
18:33:27|18941.53
18:33:28|18941.95
18:33:29|18944.54
18:33:30|18939.33
18:33:31|18933.99
18:33:33|18932.93
18:33:34|18932.44
18:33:35|18930.
18:33:36|18925.81
18:33:37|18928.46
18:33:38|18928.76
18:33:40|18930.39
18:33:40|18929.82
18:33:42|18933.79
18:33:43|18933.91
18:33:44|18931.77
18:33:45|18933.3
18:33:46|18938.07
18:33:47|18946.01
18:33:49|18946.75
18:33:50|18947.51
18:33:51|18947.54
18:33:52|18948.02
18:33:52|18945.83
18:33:55|18950.25
18:33:55|18949.47
18:33:56|18954.53
18:33:57|18953.53
18:33:59|18954.95
18:34:00|18956.32
18:34:00|18954.1
18:34:01|18954.08
18:34:03|18953.66
18:34:03|18954.68
18:34:05|18956.37
18:34:06|18955.98
18:34:07|18958.76
18:34:08|18960.13
18:34:10|18956.3
18:34:11|18958.07
18:34:12|18962.75
18:34:13|18964.55
18:34:14|18962.62
18:34:14|18963.09
18:34:15|18964.
18:34:16|18963.89
18:34:18|18966.21
18:34:18|18969.99
18:34:20|18971.02
18:34:20|18971.11
18:34:22|18969.77
18:34:24|18970.99
18:34:24|18970.29
18:34:25|18964.42
18:34:26|18967.16
18:34:27|18968.29
18:34:28|18966.96
18:34:29|18966.49
18:34:30|18969.32
18:34:31|18966.41
18:34:32|18968.6
18:34:33|18968.98
18:34:34|18970.97
18:34:35|18970.05
18:34:36|18970.02
18:34:37|18974.42
18:34:38|18973.11
18:34:39|18973.32
18:34:41|18970.06
18:34:43|18970.7
18:34:43|18970.69
18:34:44|18971.04
18:34:45|18970.39
18:34:46|18971.77
18:34:47|18974.27
18:34:48|18976.5
18:34:49|18974.38
18:34:50|18971.63
18:34:51|18972.56
18:34:52|18973.71
18:34:53|18970.44
18:34:54|18971.5
18:34:55|18971.69
18:34:56|18971.86
18:34:57|18972.55
18:34:58|18972.93
18:35:00|18972.72
18:35:02|18974.29
18:35:03|18972.61
18:35:04|18973.59
18:35:04|18971.59
18:35:06|18965.97
18:35:07|18967.9
18:35:09|18967.27
18:35:09|18967.12
18:35:10|18964.59
18:35:11|18964.56
18:35:12|18965.97
18:35:13|18966.2
18:35:14|18964.22
18:35:15|18961.27
18:35:17|18958.24
18:35:17|18959.19
18:35:19|18957.15
18:35:20|18957.42
18:35:21|18950.9
18:35:21|18947.67
18:35:24|18942.41
18:35:24|18942.91
18:35:25|18944.2
18:35:26|18943.18
18:35:27|18950.14
18:35:28|18952.59
18:35:29|18952.89
18:35:30|18955.33
18:35:31|18952.87
18:35:32|18949.8
18:35:33|18949.64
18:35:34|18949.67
18:35:35|18949.75
18:35:36|18949.58
18:35:37|18949.96
18:35:38|18950.65
18:35:39|18955.92
18:35:41|18961.89
18:35:42|18962.77
18:35:44|18960.78
18:35:45|18961.73
18:35:46|18961.05
18:35:46|18965.72
18:35:47|18971.16
18:35:48|18975.79
18:35:50|18975.68
18:35:51|18975.06
18:35:52|18973.61
18:35:53|18971.36
18:35:54|18972.6
18:35:54|18972.45
18:35:57|18971.8
18:35:57|18974.99
18:35:58|18977.77
18:35:59|18978.3
18:36:00|18977.95
18:36:01|18976.79
18:36:03|18979.62
18:36:04|18981.77
18:36:05|18980.97
18:36:06|18983.03
18:36:08|18988.84
18:36:09|18986.08
18:36:10|18982.35
18:36:10|18984.11
18:36:11|18983.13
18:36:12|18980.94
18:36:13|18984.92
18:36:14|18984.31
18:36:16|18981.32
18:36:17|18978.57
18:36:18|18979.47
18:36:19|18980.33
18:36:20|18977.19
18:36:21|18979.97
18:36:22|18980.33
18:36:24|18984.36
18:36:25|18980.25
18:36:26|18978.21
18:36:27|18977.53
18:36:29|18983.
18:36:29|18983.37
18:36:30|18981.79
18:36:31|18980.76
18:36:32|18979.51
18:36:33|18980.57
18:36:34|18980.85
18:36:35|18979.48
18:36:36|18981.09
18:36:37|18980.28
18:36:39|18976.91
18:36:41|18976.19
18:36:41|18974.3
18:36:42|18976.88
18:36:43|18976.1
18:36:45|18975.72
18:36:46|18975.03
18:36:47|18976.51
18:36:48|18980.47
18:36:50|18981.13
18:36:50|18981.23
18:36:51|18981.9
18:36:52|18980.34
18:36:53|18977.53
18:36:54|18975.8
18:36:55|18978.89
18:36:57|18978.66
18:36:57|18978.48
18:36:59|18979.68
18:37:00|18982.49
18:37:00|18983.75
18:37:02|18979.79
18:37:03|18977.97
18:37:04|18978.19
18:37:06|18977.64
18:37:06|18977.72
18:37:07|18977.93
18:37:08|18980.23
18:37:09|18978.32
18:37:10|18978.05
18:37:11|18976.64
18:37:12|18976.54
18:37:13|18975.34
18:37:14|18973.68
18:37:15|18973.72
18:37:16|18974.05
18:37:18|18969.59
18:37:19|18968.54
18:37:20|18968.12
18:37:21|18963.35
18:37:23|18965.36
18:37:23|18968.97
18:37:24|18968.09
18:37:25|18971.11
18:37:26|18977.87
18:37:27|18979.32
18:37:28|18981.38
18:37:29|18979.81
18:37:30|18979.76
18:37:31|18979.66
18:37:32|18976.33
18:37:33|18978.64
18:37:34|18979.82
18:37:35|18979.29
18:37:36|18979.82
18:37:37|18981.05
18:37:38|18978.88
18:37:39|18981.58
18:37:41|18978.75
18:37:43|18977.68
18:37:44|18978.58
18:37:45|18982.59
18:37:47|18986.91
18:37:47|18984.28
18:37:48|18985.59
18:37:49|18983.27
18:37:50|18985.17
18:37:51|18988.24
18:37:52|18984.8
18:37:53|18984.39
18:37:54|18985.
18:37:55|18980.71
18:37:56|18979.6
18:37:57|18980.3
18:37:59|18981.06
18:38:00|18983.18
18:38:01|18985.06
18:38:01|18983.46
18:38:03|18982.9
18:38:03|18985.46
18:38:05|18988.3
18:38:06|18986.74
18:38:06|18990.18
18:38:08|18990.33
18:38:08|18992.71
18:38:10|18991.13
18:38:10|18993.42
18:38:12|18991.84
18:38:13|18990.32
18:38:13|18988.16
18:38:15|18987.92
18:38:16|18989.85
18:38:16|18989.05
18:38:17|18988.46
18:38:19|18988.96
18:38:21|18987.54
18:38:21|18989.35
18:38:23|18991.69
18:38:23|18993.11
18:38:24|18993.22
18:38:26|18988.84
18:38:26|18988.88
18:38:29|18989.37
18:38:29|18988.02
18:38:30|18989.31
18:38:31|18991.1
18:38:33|18992.47
18:38:34|18992.97
18:38:34|18991.68
18:38:37|18991.52
18:38:37|18992.63
18:38:38|18992.86
18:38:39|18993.33
18:38:40|18993.49
18:38:41|18995.54
18:38:42|18992.08
18:38:44|18991.98
18:38:45|18995.07
18:38:46|19001.14
18:38:48|19000.88
18:38:48|18999.99
18:38:49|18998.98
18:38:50|18997.44
18:38:51|18996.46
18:38:52|18995.83
18:38:53|18995.05
18:38:54|18998.75
18:38:55|18999.29
18:38:56|19000.25
18:38:57|19000.96
18:38:58|19006.6
18:38:59|19009.97
18:39:00|19009.8
18:39:01|19009.25
18:39:02|19008.99
18:39:03|19009.96
18:39:04|19014.
18:39:05|19013.4
18:39:07|19010.4
18:39:08|19008.44
18:39:09|19012.22
18:39:10|19015.53
18:39:10|19013.19
18:39:12|19013.95
18:39:12|19011.67
18:39:14|19014.99
18:39:14|19014.58
18:39:16|19015.25
18:39:17|19014.91
18:39:18|19009.1
18:39:19|19014.74
18:39:20|19014.33
18:39:21|19014.75
18:39:22|19014.72
18:39:23|19012.54
18:39:24|19016.65
18:39:25|19038.94
18:39:26|19034.94
18:39:26|19037.1
18:39:27|19037.94
18:39:28|19036.36
18:39:30|19034.16
18:39:31|19027.01
18:39:31|19029.47
18:39:33|19031.54
18:39:34|19032.32
18:39:35|19031.59
18:39:36|19034.61
18:39:37|19037.09
18:39:37|19041.39
18:39:38|19047.09
18:39:40|19048.25
18:39:41|19048.04
18:39:41|19046.36
18:39:43|19049.82
18:39:45|19058.9
18:39:45|19075.41
18:39:47|19072.35
18:39:49|19071.32
18:39:49|19074.42
18:39:50|19073.9
18:39:51|19079.09
18:39:52|19079.25
18:39:53|19081.31
18:39:54|19082.23
18:39:55|19086.24
18:39:56|19084.41
18:39:57|19082.73
18:39:58|19088.94
18:39:59|19093.52
18:40:01|19092.22
18:40:03|19087.56
18:40:04|19093.08
18:40:05|19089.85
18:40:06|19086.7
18:40:07|19089.23
18:40:08|19087.6
18:40:10|19079.92
18:40:10|19078.
18:40:12|19072.33
18:40:13|19065.25
18:40:14|19076.67
18:40:16|19081.98
18:40:16|19088.51
18:40:17|19088.12
18:40:18|19084.23
18:40:19|19084.62
18:40:20|19078.05
18:40:21|19071.43
18:40:22|19066.7
18:40:23|19065.6
18:40:24|19069.24
18:40:26|19067.31
18:40:27|19065.49
18:40:28|19063.72
18:40:29|19060.01
18:40:30|19059.3
18:40:31|19057.75
18:40:32|19056.48
18:40:33|19057.15
18:40:34|19053.81
18:40:35|19056.48
18:40:37|19057.78
18:40:38|19063.97
18:40:39|19063.57
18:40:39|19063.44
18:40:40|19065.34
18:40:42|19063.37
18:40:43|19063.05
18:40:43|19060.03
18:40:46|19060.36
18:40:46|19059.39
18:40:48|19056.42
18:40:50|19055.19
18:40:50|19051.06
18:40:51|19053.09
18:40:52|19049.93
18:40:53|19052.41
18:40:54|19050.31
18:40:55|19053.52
18:40:56|19051.79
18:40:57|19054.2
18:40:58|19055.77
18:40:59|19055.79
18:41:00|19058.29
18:41:01|19063.98
18:41:02|19063.73
18:41:03|19066.68
18:41:04|19067.77
18:41:06|19063.04
18:41:07|19062.14
18:41:08|19059.95
18:41:09|19062.68
18:41:10|19064.09
18:41:11|19062.95
18:41:12|19061.53
18:41:13|19061.87
18:41:14|19061.78
18:41:15|19060.78
18:41:16|19056.92
18:41:16|19058.11
18:41:17|19057.9
18:41:19|19062.22
18:41:20|19061.69
18:41:21|19065.7
18:41:22|19062.48
18:41:24|19059.34
18:41:24|19061.06
18:41:25|19060.3
18:41:27|19054.04
18:41:28|19054.66
18:41:29|19054.25
18:41:31|19054.08
18:41:31|19060.6
18:41:32|19059.88
18:41:33|19056.49
18:41:34|19052.18
18:41:35|19054.21
18:41:36|19056.71
18:41:37|19055.37
18:41:38|19054.09
18:41:39|19055.5
18:41:40|19056.13
18:41:41|19053.55
18:41:42|19054.58
18:41:43|19063.48
18:41:44|19065.56
18:41:45|19065.06
18:41:46|19062.35
18:41:48|19065.23
18:41:49|19065.3
18:41:49|19067.82
18:41:51|19066.83
18:41:51|19066.27
18:41:52|19066.07
18:41:55|19078.51
18:41:55|19078.27
18:41:56|19075.54
18:41:57|19073.03
18:41:58|19071.4
18:41:59|19068.49
18:42:00|19066.43
18:42:01|19067.
18:42:02|19067.89
18:42:03|19061.63
18:42:04|19062.81
18:42:05|19064.56
18:42:06|19063.22
18:42:07|19062.98
18:42:08|19061.26
18:42:09|19059.15
18:42:11|19056.25
18:42:12|19060.47
18:42:13|19062.54
18:42:14|19064.99
18:42:15|19066.72
18:42:16|19063.45
18:42:17|19063.02
18:42:17|19055.78
18:42:19|19056.11
18:42:20|19059.97
18:42:21|19062.54
18:42:22|19067.71
18:42:24|19066.54
18:42:24|19066.47
18:42:25|19065.14
18:42:26|19068.82
18:42:27|19067.68
18:42:28|19065.83
18:42:29|19061.99
18:42:30|19065.89
18:42:31|19061.53
18:42:32|19060.16
18:42:33|19060.89
18:42:34|19059.41
18:42:35|19059.39
18:42:36|19059.87
18:42:37|19058.93
18:42:38|19061.48
18:42:39|19059.08
18:42:40|19062.97
18:42:41|19062.13
18:42:42|19060.27
18:42:43|19059.72
18:42:44|19059.84
18:42:45|19060.48
18:42:47|19056.7
18:42:48|19058.97
18:42:48|19053.6
18:42:51|19048.71
18:42:51|19049.14
18:42:52|19045.4
18:42:54|19049.36
18:42:55|19049.71
18:42:56|19049.72
18:42:57|19046.96
18:42:58|19048.26
18:42:59|19049.02
18:43:00|19051.98
18:43:01|19050.84
18:43:02|19053.21
18:43:04|19056.25
18:43:04|19055.94
18:43:05|19054.69
18:43:07|19057.23
18:43:08|19057.19
18:43:09|19054.13
18:43:10|19060.69
18:43:12|19066.55
18:43:13|19061.85
18:43:13|19060.92
18:43:14|19066.41
18:43:15|19065.9
18:43:16|19069.88
18:43:17|19069.25
18:43:18|19069.07
18:43:20|19070.78
18:43:21|19068.8
18:43:22|19065.88
18:43:23|19063.57
18:43:24|19063.05
18:43:25|19063.23
18:43:26|19067.9
18:43:27|19068.04
18:43:28|19068.28
18:43:29|19069.93
18:43:30|19070.46
18:43:31|19068.54
18:43:32|19069.5
18:43:33|19067.65
18:43:34|19063.7
18:43:35|19068.83
18:43:37|19067.06
18:43:37|19070.
18:43:38|19068.08
18:43:39|19067.51
18:43:41|19069.38
18:43:42|19070.09
18:43:43|19068.42
18:43:44|19063.76
18:43:45|19064.03
18:43:46|19060.74
18:43:48|19065.27
18:43:49|19062.4
18:43:49|19061.47
18:43:51|19063.77
18:43:52|19067.11
18:43:53|19065.93
18:43:54|19066.11
18:43:55|19069.12
18:43:56|19071.77
18:43:57|19070.39
18:43:58|19069.05
18:43:59|19066.54
18:44:01|19065.7
18:44:01|19068.69
18:44:03|19072.29
18:44:04|19074.35
18:44:04|19075.98
18:44:05|19077.49
18:44:06|19073.67
18:44:08|19069.72
18:44:08|19068.81
18:44:10|19068.24
18:44:11|19071.96
18:44:11|19074.38
18:44:12|19073.76
18:44:14|19075.07
18:44:14|19073.75
18:44:15|19069.75
18:44:16|19069.58
18:44:18|19066.49
18:44:18|19063.85
18:44:19|19056.62
18:44:21|19059.37
18:44:22|19058.04
18:44:23|19060.64
18:44:24|19061.31
18:44:25|19066.93
18:44:26|19069.21
18:44:27|19067.6
18:44:28|19068.84
18:44:29|19070.41
18:44:30|19066.84
18:44:31|19070.66
18:44:32|19068.65
18:44:33|19065.83
18:44:34|19063.12
18:44:35|19064.49
18:44:36|19060.68
18:44:37|19057.01
18:44:38|19058.77
18:44:39|19059.32
18:44:40|19059.94
18:44:41|19059.09
18:44:42|19055.
18:44:43|19047.93
18:44:45|19053.87
18:44:46|19054.91
18:44:46|19056.3
18:44:48|19058.07
18:44:49|19057.33
18:44:50|19060.11
18:44:51|19058.6
18:44:52|19066.06
18:44:54|19066.94
18:44:55|19067.88
18:44:57|19069.49
18:44:58|19068.96
18:44:58|19065.47
18:45:00|19065.4
18:45:01|19067.21
18:45:02|19066.18
18:45:03|19064.75
18:45:04|19063.07
18:45:05|19061.78
18:45:06|19059.05
18:45:07|19060.07
18:45:08|19057.82
18:45:09|19063.
18:45:10|19059.22
18:45:11|19061.39
18:45:12|19059.82
18:45:13|19060.48
18:45:14|19056.48
18:45:16|19057.25
18:45:17|19060.11
18:45:18|19059.03
18:45:19|19057.1
18:45:20|19058.71
18:45:21|19055.6
18:45:22|19054.73
18:45:23|19055.35
18:45:24|19054.8
18:45:25|19054.55
18:45:26|19055.56
18:45:27|19056.24
18:45:28|19056.32
18:45:29|19057.17
18:45:30|19054.87
18:45:31|19053.55
18:45:32|19049.3
18:45:33|19049.84
18:45:34|19044.78
18:45:35|19048.3
18:45:36|19053.09
18:45:37|19050.33
18:45:38|19051.11
18:45:39|19052.65
18:45:40|19052.52
18:45:41|19051.09
18:45:42|19054.05
18:45:43|19054.4
18:45:44|19055.6
18:45:45|19057.32
18:45:46|19061.03
18:45:47|19063.01
18:45:48|19064.22
18:45:49|19064.25
18:45:51|19063.89
18:45:51|19061.83
18:45:53|19060.93
18:45:53|19060.34
18:45:54|19058.28
18:45:55|19060.76
18:45:57|19064.65
18:45:58|19062.46
18:45:59|19063.18
18:46:00|19062.6
18:46:01|19069.09
18:46:03|19068.13
18:46:04|19070.16
18:46:05|19067.44
18:46:05|19070.68
18:46:06|19067.89
18:46:08|19069.2
18:46:09|19070.81
18:46:10|19072.37
18:46:11|19069.72
18:46:12|19064.02
18:46:13|19064.59
18:46:14|19065.8
18:46:15|19067.1
18:46:16|19070.37
18:46:17|19068.5
18:46:19|19072.09
18:46:20|19071.67
18:46:21|19070.6
18:46:22|19069.18
18:46:23|19073.26
18:46:24|19073.26
18:46:25|19072.99
18:46:26|19078.32
18:46:27|19078.88
18:46:28|19077.96
18:46:29|19077.8
18:46:30|19076.35
18:46:31|19077.31
18:46:32|19078.93
18:46:33|19077.67
18:46:34|19075.3
18:46:35|19076.53
18:46:36|19077.48
18:46:37|19077.83
18:46:38|19080.25
18:46:39|19085.29
18:46:40|19091.27
18:46:41|19092.43
18:46:42|19090.65
18:46:43|19090.91
18:46:44|19089.18
18:46:45|19087.89
18:46:46|19080.76
18:46:47|19078.61
18:46:48|19078.68
18:46:49|19077.02
18:46:50|19075.56
18:46:51|19070.54
18:46:52|19074.08
18:46:53|19073.98
18:46:54|19074.55
18:46:55|19074.54
18:46:56|19072.55
18:46:57|19074.97
18:46:58|19078.54
18:46:59|19080.84
18:47:00|19080.6
18:47:01|19074.52
18:47:03|19076.8
18:47:04|19076.21
18:47:05|19076.27
18:47:06|19077.47
18:47:07|19077.46
18:47:08|19079.44
18:47:10|19081.51
18:47:11|19079.91
18:47:12|19081.16
18:47:12|19073.01
18:47:13|19070.45
18:47:14|19069.86
18:47:15|19065.84
18:47:16|19064.96
18:47:17|19065.41
18:47:18|19064.99
18:47:19|19063.13
18:47:21|19068.11
18:47:22|19066.25
18:47:23|19067.37
18:47:24|19062.99
18:47:25|19064.86
18:47:26|19064.63
18:47:27|19064.57
18:47:28|19066.93
18:47:29|19070.44
18:47:30|19072.69
18:47:31|19070.93
18:47:32|19072.56
18:47:34|19066.31
18:47:35|19066.26
18:47:35|19067.07
18:47:37|19071.43
18:47:38|19071.19
18:47:39|19072.64
18:47:41|19071.27
18:47:42|19071.49
18:47:42|19067.77
18:47:43|19069.88
18:47:44|19070.21
18:47:46|19072.17
18:47:46|19072.59
18:47:47|19073.84
18:47:48|19074.7
18:47:50|19073.41
18:47:50|19071.98
18:47:52|19069.74
18:47:54|19072.36
18:47:55|19072.06
18:47:56|19077.93
18:47:57|19079.18
18:47:59|19077.96
18:48:00|19079.36
18:48:01|19083.23
18:48:02|19081.38
18:48:03|19081.41
18:48:04|19084.25
18:48:05|19086.49
18:48:06|19085.03
18:48:08|19087.82
18:48:08|19088.61
18:48:10|19092.69
18:48:10|19086.39
18:48:11|19089.13
18:48:13|19089.14
18:48:14|19091.73
18:48:15|19091.9
18:48:17|19088.46
18:48:18|19088.32
18:48:19|19091.13
18:48:20|19097.65
18:48:21|19094.75
18:48:21|19095.
18:48:22|19095.99
18:48:24|19094.11
18:48:26|19096.32
18:48:26|19097.46
18:48:27|19097.76
18:48:28|19097.11
18:48:29|19098.68
18:48:30|19093.23
18:48:31|19096.46
18:48:32|19099.99
18:48:33|19098.73
18:48:34|19100.
18:48:35|19097.19
18:48:36|19099.07
18:48:37|19098.74
18:48:38|19095.45
18:48:39|19096.55
18:48:41|19096.51
18:48:42|19096.97
18:48:42|19097.48
18:48:44|19096.87
18:48:45|19095.92
18:48:46|19096.7
18:48:48|19096.22
18:48:48|19096.82
18:48:49|19095.85
18:48:50|19095.24
18:48:52|19096.54
18:48:54|19102.23
18:48:54|19100.2
18:48:56|19100.27
18:48:57|19099.63
18:48:59|19100.
18:48:59|19102.28
18:49:01|19102.14
18:49:02|19103.45
18:49:03|19103.82
18:49:04|19100.99
18:49:05|19103.74
18:49:06|19104.91
18:49:07|19105.97
18:49:08|19106.12
18:49:09|19107.42
18:49:10|19106.26
18:49:11|19110.
18:49:12|19107.91
18:49:13|19104.86
18:49:14|19107.
18:49:15|19113.98
18:49:16|19114.4
18:49:17|19118.19
18:49:18|19117.2
18:49:19|19117.65
18:49:20|19113.91
18:49:21|19110.37
18:49:23|19119.31
18:49:24|19118.5
18:49:25|19117.69
18:49:26|19120.18
18:49:27|19121.03
18:49:28|19119.92
18:49:29|19115.
18:49:31|19116.86
18:49:32|19115.2
18:49:32|19121.43
18:49:34|19123.74
18:49:35|19119.49
18:49:35|19121.05
18:49:36|19131.97
18:49:37|19135.52
18:49:38|19133.73
18:49:40|19143.23
18:49:40|19141.06
18:49:42|19134.45
18:49:42|19136.77
18:49:44|19135.46
18:49:44|19135.45
18:49:46|19132.38
18:49:47|19136.62
18:49:47|19135.65
18:49:48|19137.71
18:49:49|19137.38
18:49:50|19137.34
18:49:51|19141.11
18:49:53|19143.7
18:49:53|19144.04
18:49:54|19143.24
18:49:55|19146.88
18:49:57|19150.4
18:49:58|19143.06
18:49:59|19139.48
18:50:00|19142.61
18:50:01|19143.37
18:50:02|19141.2
18:50:03|19142.13
18:50:04|19132.97
18:50:05|19130.84
18:50:06|19127.69
18:50:07|19127.52
18:50:08|19133.79
18:50:09|19134.57
18:50:10|19133.87
18:50:11|19131.27
18:50:12|19133.11
18:50:13|19134.14
18:50:14|19130.15
18:50:15|19122.87
18:50:16|19119.84
18:50:17|19120.2
18:50:18|19117.09
18:50:20|19117.15
18:50:21|19114.91
18:50:22|19114.69
18:50:23|19116.66
18:50:25|19126.89
18:50:26|19125.29
18:50:26|19125.66
18:50:28|19124.47
18:50:28|19122.2
18:50:29|19124.06
18:50:30|19123.75
18:50:31|19121.08
18:50:32|19117.48
18:50:34|19116.63
18:50:34|19115.08
18:50:35|19112.11
18:50:36|19113.29
18:50:38|19102.81
18:50:39|19109.99
18:50:40|19119.09
18:50:41|19119.16
18:50:42|19120.06
18:50:43|19120.67
18:50:44|19125.
18:50:45|19117.68
18:50:46|19116.6
18:50:47|19131.19
18:50:48|19133.75
18:50:49|19133.07
18:50:50|19131.59
18:50:51|19129.89
18:50:52|19126.82
18:50:53|19125.53
18:50:54|19125.92
18:50:55|19126.19
18:50:56|19120.35
18:50:57|19122.42
18:50:58|19122.12
18:50:59|19123.28
18:51:00|19121.93
18:51:01|19120.22
18:51:03|19122.09
18:51:03|19123.31
18:51:05|19121.54
18:51:05|19119.38
18:51:07|19118.11
18:51:08|19118.15
18:51:09|19121.57
18:51:10|19116.03
18:51:11|19116.74
18:51:12|19118.76
18:51:13|19121.78
18:51:14|19118.46
18:51:15|19117.75
18:51:16|19114.26
18:51:17|19114.24
18:51:18|19118.02
18:51:19|19116.6
18:51:20|19114.88
18:51:21|19114.66
18:51:22|19113.53
18:51:23|19113.34
18:51:24|19109.32
18:51:25|19106.33
18:51:26|19106.78
18:51:27|19103.19
18:51:29|19102.43
18:51:29|19097.84
18:51:31|19102.19
18:51:31|19097.79
18:51:33|19097.85
18:51:33|19098.72
18:51:34|19097.78
18:51:36|19098.17
18:51:36|19098.16
18:51:37|19098.41
18:51:38|19104.67
18:51:39|19102.49
18:51:40|19102.43
18:51:41|19104.34
18:51:43|19108.75
18:51:44|19106.72
18:51:45|19108.22
18:51:45|19109.62
18:51:46|19109.71
18:51:48|19110.52
18:51:49|19108.58
18:51:50|19108.9
18:51:51|19111.64
18:51:52|19109.82
18:51:53|19107.85
18:51:54|19114.22
18:51:55|19114.41
18:51:57|19113.34
18:51:57|19112.3
18:51:58|19110.75
18:52:00|19110.08
18:52:02|19109.42
18:52:03|19106.83
18:52:03|19109.91
18:52:05|19116.09
18:52:05|19114.79
18:52:06|19116.42
18:52:08|19117.79
18:52:09|19116.78
18:52:10|19118.58
18:52:11|19118.85
18:52:12|19118.93
18:52:13|19116.62
18:52:14|19119.57
18:52:15|19121.13
18:52:16|19118.64
18:52:17|19116.18
18:52:18|19117.05
18:52:19|19119.38
18:52:20|19116.74
18:52:21|19106.11
18:52:22|19106.37
18:52:23|19107.66
18:52:24|19104.98
18:52:25|19106.35
18:52:26|19111.08
18:52:27|19106.33
18:52:28|19112.
18:52:29|19112.03
18:52:30|19113.14
18:52:31|19113.16
18:52:32|19113.73
18:52:33|19116.85
18:52:35|19111.66
18:52:35|19112.52
18:52:36|19111.52
18:52:38|19112.3
18:52:38|19110.78
18:52:40|19116.13
18:52:41|19117.21
18:52:41|19117.18
18:52:43|19116.96
18:52:44|19116.61
18:52:45|19120.41
18:52:45|19115.26
18:52:46|19114.74
18:52:47|19112.14
18:52:49|19114.47
18:52:49|19113.2
18:52:50|19113.4
18:52:51|19113.11
18:52:52|19114.31
18:52:53|19111.35
18:52:54|19108.
18:52:55|19110.62
18:52:56|19111.23
18:52:57|19113.6
18:52:58|19114.04
18:53:00|19111.84
18:53:01|19109.95
18:53:01|19107.91
18:53:03|19106.07
18:53:03|19109.94
18:53:05|19113.89
18:53:05|19115.16
18:53:07|19117.51
18:53:07|19117.49
18:53:09|19119.5
18:53:09|19121.15
18:53:10|19129.16
18:53:11|19129.16
18:53:13|19137.54
18:53:14|19140.43
18:53:14|19141.04
18:53:16|19139.93
18:53:17|19139.28
18:53:17|19140.47
18:53:19|19139.9
18:53:20|19143.11
18:53:21|19145.45
18:53:22|19144.98
18:53:23|19144.68
18:53:23|19139.35
18:53:24|19137.71
18:53:25|19137.15
18:53:27|19135.63
18:53:27|19138.55
18:53:28|19135.78
18:53:30|19138.52
18:53:31|19137.59
18:53:31|19138.75
18:53:32|19138.13
18:53:34|19136.63
18:53:34|19138.18
18:53:36|19139.4
18:53:36|19141.97
18:53:37|19142.84
18:53:39|19141.37
18:53:39|19138.37
18:53:40|19139.56
18:53:41|19139.83
18:53:43|19141.95
18:53:43|19142.57
18:53:45|19147.39
18:53:46|19146.66
18:53:47|19142.84
18:53:47|19145.15
18:53:48|19143.76
18:53:50|19142.35
18:53:51|19143.81
18:53:52|19143.86
18:53:53|19145.56
18:53:54|19145.46
18:53:55|19143.79
18:53:56|19145.28
18:53:57|19147.01
18:53:59|19147.8
18:54:00|19150.21
18:54:01|19150.17
18:54:02|19150.54
18:54:04|19143.86
18:54:05|19142.93
18:54:06|19141.59
18:54:07|19143.4
18:54:08|19144.23
18:54:08|19142.77
18:54:10|19142.32
18:54:11|19140.36
18:54:12|19140.85
18:54:13|19140.32
18:54:13|19142.12
18:54:14|19145.35
18:54:16|19138.62
18:54:17|19140.94
18:54:18|19142.73
18:54:19|19147.31
18:54:20|19150.06
18:54:21|19146.4
18:54:22|19151.09
18:54:23|19150.67
18:54:24|19152.19
18:54:25|19150.49
18:54:26|19148.62
18:54:27|19146.64
18:54:29|19154.63
18:54:29|19153.97
18:54:31|19157.
18:54:31|19156.95
18:54:33|19156.
18:54:34|19155.65
18:54:35|19154.55
18:54:35|19154.17
18:54:36|19153.92
18:54:38|19157.89
18:54:38|19154.38
18:54:40|19151.79
18:54:40|19152.45
18:54:41|19154.88
18:54:42|19155.93
18:54:43|19156.06
18:54:44|19155.66
18:54:45|19153.85
18:54:47|19147.83
18:54:47|19151.3
18:54:48|19149.4
18:54:49|19150.67
18:54:51|19152.53
18:54:52|19156.6
18:54:52|19155.47
18:54:53|19154.77
18:54:54|19154.46
18:54:56|19153.81
18:54:56|19150.65
18:54:57|19148.21
18:54:58|19146.25
18:55:00|19149.1
18:55:01|19150.79
18:55:02|19146.02
18:55:03|19144.03
18:55:04|19139.23
18:55:05|19137.
18:55:07|19134.08
18:55:08|19135.14
18:55:09|19133.26
18:55:10|19134.55
18:55:11|19133.
18:55:12|19133.01
18:55:13|19130.35
18:55:14|19131.14
18:55:15|19128.06
18:55:16|19130.24
18:55:17|19128.14
18:55:18|19130.84
18:55:19|19132.71
18:55:20|19130.51
18:55:21|19130.48
18:55:22|19133.96
18:55:23|19138.38
18:55:24|19136.82
18:55:26|19135.21
18:55:27|19136.05
18:55:28|19136.
18:55:29|19136.87
18:55:30|19133.53
18:55:31|19133.31
18:55:32|19133.3
18:55:33|19134.39
18:55:34|19129.22
18:55:35|19132.57
18:55:36|19137.58
18:55:37|19138.01
18:55:38|19112.8
18:55:39|19124.45
18:55:40|19121.34
18:55:41|19119.35
18:55:42|19115.82
18:55:43|19115.26
18:55:44|19112.27
18:55:45|19113.79
18:55:46|19112.47
18:55:47|19110.28
18:55:48|19110.19
18:55:49|19108.57
18:55:50|19108.57
18:55:51|19112.42
18:55:52|19108.81
18:55:53|19108.08
18:55:54|19107.77
18:55:56|19111.76
18:55:57|19108.63
18:55:57|19108.
18:55:58|19111.05
18:56:00|19103.92
18:56:01|19103.63
18:56:02|19103.
18:56:04|19108.79
18:56:05|19106.83
18:56:05|19106.98
18:56:07|19106.38
18:56:08|19103.48
18:56:09|19100.
18:56:10|19103.45
18:56:11|19105.15
18:56:13|19103.93
18:56:13|19104.72
18:56:14|19106.24
18:56:15|19106.37
18:56:16|19105.41
18:56:17|19106.36
18:56:18|19108.77
18:56:20|19110.92
18:56:21|19112.47
18:56:22|19114.79
18:56:23|19113.08
18:56:25|19110.21
18:56:26|19114.32
18:56:27|19113.81
18:56:28|19106.8
18:56:29|19109.98
18:56:31|19115.38
18:56:32|19115.34
18:56:32|19113.97
18:56:33|19116.18
18:56:34|19112.39
18:56:35|19108.41
18:56:36|19107.8
18:56:38|19108.77
18:56:39|19109.
18:56:40|19106.53
18:56:40|19108.55
18:56:41|19107.26
18:56:43|19105.99
18:56:43|19101.62
18:56:45|19104.28
18:56:46|19107.09
18:56:47|19109.56
18:56:48|19108.38
18:56:49|19109.7
18:56:50|19109.52
18:56:51|19110.09
18:56:52|19112.5
18:56:53|19109.51
18:56:54|19105.37
18:56:55|19104.17
18:56:56|19105.28
18:56:57|19103.5
18:56:58|19105.33
18:56:59|19106.41
18:57:01|19106.73
18:57:01|19107.57
18:57:03|19106.49
18:57:04|19109.55
18:57:05|19107.65
18:57:06|19109.29
18:57:07|19107.75
18:57:09|19101.99
18:57:09|19101.16
18:57:10|19106.39
18:57:12|19105.45
18:57:12|19105.01
18:57:13|19103.63
18:57:14|19102.67
18:57:15|19100.96
18:57:16|19100.88
18:57:18|19099.81
18:57:19|19109.
18:57:19|19107.71
18:57:20|19105.94
18:57:21|19107.37
18:57:23|19105.27
18:57:23|19112.84
18:57:25|19109.99
18:57:26|19109.94
18:57:27|19111.79
18:57:28|19110.09
18:57:29|19110.52
18:57:30|19109.85
18:57:31|19108.23
18:57:32|19109.26
18:57:33|19108.46
18:57:34|19110.02
18:57:35|19107.59
18:57:36|19110.01
18:57:37|19110.09
18:57:38|19109.52
18:57:39|19110.35
18:57:40|19108.77
18:57:41|19114.71
18:57:42|19115.99
18:57:44|19117.25
18:57:45|19116.01
18:57:46|19114.38
18:57:46|19115.18
18:57:47|19116.83
18:57:49|19122.99
18:57:49|19124.69
18:57:51|19122.9
18:57:52|19121.28
18:57:52|19114.25
18:57:54|19117.96
18:57:55|19119.85
18:57:55|19122.23
18:57:56|19122.28
18:57:58|19123.72
18:57:58|19124.76
18:57:59|19120.68
18:58:01|19115.55
18:58:03|19122.64
18:58:04|19122.34
18:58:05|19123.11
18:58:05|19122.98
18:58:06|19125.65
18:58:08|19126.45
18:58:09|19124.25
18:58:10|19127.94
18:58:11|19128.84
18:58:12|19127.19
18:58:13|19126.91
18:58:14|19127.6
18:58:15|19127.6
18:58:16|19129.83
18:58:17|19127.87
18:58:18|19128.64
18:58:19|19127.83
18:58:20|19129.97
18:58:21|19127.71
18:58:22|19127.82
18:58:23|19128.48
18:58:24|19128.93
18:58:25|19131.04
18:58:27|19130.55
18:58:28|19132.12
18:58:29|19132.33
18:58:30|19136.02
18:58:31|19138.25
18:58:32|19139.61
18:58:33|19140.37
18:58:34|19140.06
18:58:35|19140.65
18:58:36|19140.46
18:58:37|19141.29
18:58:38|19139.8
18:58:40|19142.5
18:58:40|19140.97
18:58:42|19137.67
18:58:43|19134.37
18:58:43|19137.09
18:58:45|19136.22
18:58:45|19135.26
18:58:47|19138.14
18:58:47|19136.32
18:58:48|19136.93
18:58:49|19139.34
18:58:50|19140.57
18:58:51|19141.02
18:58:53|19140.46
18:58:54|19140.88
18:58:54|19140.06
18:58:55|19139.76
18:58:57|19140.64
18:58:58|19140.84
18:58:58|19141.67
18:58:59|19144.38
18:59:01|19147.84
18:59:01|19149.05
18:59:03|19148.82
18:59:04|19150.8
18:59:05|19148.32
18:59:06|19149.28
18:59:07|19153.52
18:59:08|19150.
18:59:09|19149.89
18:59:11|19151.84
18:59:12|19153.49
18:59:12|19153.38
18:59:14|19150.69
18:59:16|19147.37
18:59:17|19149.24
18:59:18|19147.5
18:59:19|19142.65
18:59:20|19139.84
18:59:21|19139.92
18:59:22|19139.06
18:59:23|19136.4
18:59:24|19136.99
18:59:25|19132.37
18:59:26|19134.53
18:59:27|19135.77
18:59:28|19132.55
18:59:29|19132.83
18:59:30|19133.39
18:59:31|19131.94
18:59:32|19136.22
18:59:33|19140.28
18:59:34|19140.34
18:59:35|19138.77
18:59:36|19133.2
18:59:37|19135.6
18:59:38|19134.92
18:59:39|19135.31
18:59:40|19133.19
18:59:41|19132.97
18:59:42|19134.72
18:59:44|19134.92
18:59:45|19139.5
18:59:45|19139.72
18:59:47|19140.4
18:59:48|19145.97
18:59:49|19147.8
18:59:50|19147.63
18:59:51|19146.81
18:59:52|19146.68
18:59:53|19144.73
18:59:54|19144.75
18:59:55|19143.77
18:59:56|19142.47
18:59:57|19141.11
18:59:58|19139.64
18:59:59|19140.05
19:00:00|19142.34
19:00:01|19140.91
19:00:02|19125.66
19:00:03|19132.47
19:00:04|19132.85
19:00:06|19131.68
19:00:07|19131.56
19:00:07|19129.61
19:00:09|19129.44
19:00:10|19133.13
19:00:12|19133.66
19:00:12|19133.21
19:00:13|19131.75
19:00:14|19136.44
19:00:16|19142.25
19:00:16|19142.52
19:00:18|19141.26
19:00:19|19143.33
19:00:20|19143.63
19:00:21|19142.35
19:00:22|19141.14
19:00:23|19144.48
19:00:24|19136.2
19:00:25|19137.44
19:00:26|19136.71
19:00:27|19135.24
19:00:28|19131.88
19:00:29|19129.63
19:00:31|19131.23
19:00:31|19129.41
19:00:32|19129.7
19:00:33|19126.55
19:00:35|19122.44
19:00:36|19121.92
19:00:38|19121.31
19:00:39|19120.68
19:00:39|19118.78
19:00:40|19115.7
19:00:41|19121.17
19:00:43|19121.56
19:00:43|19121.08
19:00:44|19119.01
19:00:46|19119.13
19:00:47|19122.36
19:00:47|19121.51
19:00:48|19119.
19:00:49|19118.06
19:00:50|19108.49
19:00:51|19108.44
19:00:52|19113.13
19:00:54|19113.87
19:00:54|19115.78
19:00:56|19119.66
19:00:56|19113.71
19:00:57|19113.64
19:00:58|19114.12
19:00:59|19112.62
19:01:00|19113.99
19:01:02|19121.39
19:01:03|19126.54
19:01:04|19122.37
19:01:05|19125.47
19:01:07|19124.24
19:01:07|19123.02
19:01:09|19125.84
19:01:10|19128.96
19:01:11|19122.54
19:01:12|19124.74
19:01:13|19126.75
19:01:14|19133.6
19:01:16|19129.88
19:01:16|19130.52
19:01:17|19128.28
19:01:19|19124.11
19:01:20|19124.17
19:01:21|19124.66
19:01:21|19124.52
19:01:23|19126.02
19:01:24|19123.62
19:01:25|19124.25
19:01:26|19124.
19:01:27|19123.4
19:01:28|19121.91
19:01:29|19122.16
19:01:29|19120.39
19:01:31|19122.88
19:01:32|19124.14
19:01:33|19121.67
19:01:34|19121.58
19:01:35|19132.2
19:01:36|19134.87
19:01:37|19133.84
19:01:38|19135.72
19:01:39|19138.34
19:01:40|19139.21
19:01:41|19139.23
19:01:42|19139.15
19:01:43|19133.58
19:01:44|19134.15
19:01:46|19132.26
19:01:47|19132.59
19:01:48|19134.41
19:01:49|19132.5
19:01:50|19128.2
19:01:51|19130.13
19:01:52|19126.37
19:01:53|19126.31
19:01:53|19115.57
19:01:54|19111.3
19:01:56|19109.32
19:01:56|19112.26
19:01:58|19114.56
19:01:59|19115.4
19:02:00|19113.99
19:02:00|19118.81
19:02:02|19120.95
19:02:02|19122.52
19:02:04|19119.1
19:02:05|19111.46
19:02:06|19110.84
19:02:08|19111.55
19:02:09|19108.88
19:02:10|19107.93
19:02:11|19113.06
19:02:11|19113.75
19:02:13|19112.79
19:02:15|19110.41
19:02:15|19109.71
19:02:17|19109.66
19:02:18|19106.82
19:02:18|19106.32
19:02:20|19110.78
19:02:21|19106.95
19:02:21|19111.39
19:02:23|19108.34
19:02:24|19106.51
19:02:25|19106.28
19:02:25|19104.97
19:02:27|19099.6
19:02:28|19100.25
19:02:29|19100.01
19:02:29|19098.53
19:02:31|19104.76
19:02:32|19107.61
19:02:33|19106.39
19:02:34|19099.15
19:02:34|19101.34
19:02:36|19101.79
19:02:37|19101.08
19:02:37|19101.41
19:02:39|19106.44
19:02:39|19104.74
19:02:41|19104.47
19:02:42|19103.65
19:02:43|19105.22
19:02:44|19106.26
19:02:45|19107.65
19:02:46|19106.07
19:02:47|19107.06
19:02:48|19106.86
19:02:49|19105.99
19:02:50|19104.59
19:02:51|19109.14
19:02:52|19110.9
19:02:52|19112.34
19:02:54|19110.09
19:02:54|19112.85
19:02:56|19109.4
19:02:57|19118.81
19:02:57|19122.3
19:02:58|19123.05
19:03:00|19117.56
19:03:00|19114.56
19:03:01|19117.
19:03:03|19120.38
19:03:04|19121.24
19:03:06|19121.93
19:03:07|19132.81
19:03:08|19132.49
19:03:09|19130.52
19:03:10|19130.01
19:03:11|19129.8
19:03:12|19128.22
19:03:13|19129.65
19:03:14|19131.22
19:03:15|19132.27
19:03:16|19131.34
19:03:17|19129.81
19:03:18|19125.
19:03:19|19126.23
19:03:20|19124.92
19:03:21|19124.68
19:03:22|19130.79
19:03:24|19130.83
19:03:25|19127.86
19:03:25|19130.92
19:03:26|19130.62
19:03:28|19127.17
19:03:29|19128.61
19:03:30|19128.84
19:03:31|19130.77
19:03:31|19130.6
19:03:33|19132.14
19:03:34|19136.19
19:03:35|19136.42
19:03:36|19143.44
19:03:37|19146.78
19:03:38|19147.6
19:03:40|19144.07
19:03:41|19142.32
19:03:42|19139.14
19:03:43|19140.71
19:03:45|19138.59
19:03:45|19133.85
19:03:46|19136.6
19:03:47|19130.12
19:03:48|19131.76
19:03:49|19132.47
19:03:50|19130.52
19:03:51|19131.47
19:03:52|19131.72
19:03:53|19130.99
19:03:54|19132.7
19:03:55|19133.83
19:03:56|19135.75
19:03:57|19137.01
19:03:58|19138.24
19:03:59|19138.45
19:04:00|19139.02
19:04:01|19140.82
19:04:02|19141.43
19:04:04|19141.75
19:04:04|19141.91
19:04:06|19146.07
19:04:07|19146.97
19:04:08|19147.8
19:04:09|19144.55
19:04:10|19147.96
19:04:11|19152.82
19:04:13|19156.75
19:04:14|19155.47
19:04:15|19156.58
19:04:16|19154.93
19:04:17|19152.88
19:04:18|19149.63
19:04:19|19150.18
19:04:20|19149.08
19:04:21|19148.45
19:04:22|19147.41
19:04:23|19149.95
19:04:25|19146.83
19:04:26|19143.85
19:04:27|19141.19
19:04:27|19142.77
19:04:29|19142.91
19:04:30|19141.85
19:04:31|19137.99
19:04:32|19138.47
19:04:32|19135.85
19:04:34|19142.36
19:04:34|19137.67
19:04:36|19141.91
19:04:37|19144.23
19:04:38|19144.79
19:04:38|19141.73
19:04:40|19140.68
19:04:40|19137.58
19:04:41|19138.02
19:04:43|19138.5
19:04:44|19139.98
19:04:45|19140.67
19:04:46|19141.49
19:04:47|19140.82
19:04:48|19142.04
19:04:49|19141.73
19:04:50|19141.44
19:04:50|19142.29
19:04:51|19136.3
19:04:53|19137.79
19:04:54|19138.18
19:04:55|19134.41
19:04:56|19134.54
19:04:57|19133.96
19:04:59|19134.12
19:04:59|19133.
19:05:00|19132.02
19:05:01|19134.25
19:05:02|19130.44
19:05:03|19129.43
19:05:04|19132.61
19:05:05|19132.45
19:05:06|19130.62
19:05:08|19133.02
19:05:08|19133.57
19:05:11|19134.22
19:05:12|19128.58
19:05:13|19128.44
19:05:14|19126.84
19:05:15|19132.08
19:05:17|19135.11
19:05:17|19134.59
19:05:18|19129.07
19:05:19|19129.02
19:05:20|19128.63
19:05:21|19132.05
19:05:22|19131.68
19:05:23|19130.21
19:05:24|19134.14
19:05:25|19134.33
19:05:26|19133.41
19:05:27|19137.57
19:05:28|19138.22
19:05:29|19136.25
19:05:30|19138.36
19:05:31|19138.28
19:05:32|19139.97
19:05:33|19141.43
19:05:34|19141.19
19:05:35|19139.48
19:05:36|19137.99
19:05:38|19138.91
19:05:39|19138.48
19:05:40|19140.87
19:05:40|19137.85
19:05:42|19137.37
19:05:43|19136.67
19:05:44|19141.16
19:05:44|19137.39
19:05:45|19130.74
19:05:47|19133.56
19:05:48|19131.99
19:05:49|19130.51
19:05:50|19133.68
19:05:51|19132.58
19:05:52|19132.7
19:05:52|19133.86
19:05:54|19131.24
19:05:55|19133.37
19:05:56|19130.82
19:05:56|19130.11
19:05:58|19124.78
19:05:58|19128.52
19:05:59|19126.38
19:06:01|19127.36
19:06:02|19126.49
19:06:02|19131.44
19:06:04|19134.78
19:06:04|19139.37
19:06:05|19136.49
19:06:07|19136.15
19:06:08|19136.08
19:06:10|19137.
19:06:11|19138.59
19:06:12|19137.85
19:06:12|19141.74
19:06:14|19147.26
19:06:15|19144.96
19:06:16|19143.89
19:06:17|19144.03
19:06:18|19142.49
19:06:19|19141.25
19:06:20|19138.31
19:06:22|19137.2
19:06:22|19135.12
19:06:23|19137.7
19:06:24|19136.37
19:06:25|19135.97
19:06:26|19137.
19:06:27|19137.84
19:06:28|19135.68
19:06:29|19125.65
19:06:30|19119.41
19:06:31|19121.73
19:06:33|19122.33
19:06:34|19121.84
19:06:34|19120.27
19:06:37|19119.91
19:06:37|19119.58
19:06:38|19119.57
19:06:39|19120.33
19:06:40|19120.81
19:06:41|19122.59
19:06:42|19122.74
19:06:43|19120.46
19:06:44|19121.27
19:06:45|19114.75
19:06:46|19121.59
19:06:48|19119.53
19:06:49|19118.28
19:06:49|19118.35
19:06:51|19120.7
19:06:51|19119.22
19:06:52|19120.36
19:06:54|19128.97
19:06:55|19127.79
19:06:56|19127.57
19:06:56|19128.32
19:06:57|19127.75
19:06:59|19126.52
19:07:00|19129.65
19:07:01|19130.34
19:07:01|19129.25
19:07:02|19129.73
19:07:03|19128.44
19:07:04|19131.35
19:07:06|19126.19
19:07:06|19125.12
19:07:08|19130.2
19:07:09|19126.62
19:07:09|19126.23
19:07:12|19127.36
19:07:12|19128.35
19:07:13|19131.38
19:07:14|19126.18
19:07:15|19121.88
19:07:16|19125.64
19:07:17|19125.95
19:07:18|19127.06
19:07:19|19129.13
19:07:20|19132.93
19:07:21|19130.77
19:07:22|19130.34
19:07:24|19130.36
19:07:25|19130.69
19:07:26|19132.23
19:07:27|19131.99
19:07:28|19133.99
19:07:29|19135.52
19:07:30|19140.42
19:07:31|19141.37
19:07:32|19139.79
19:07:32|19139.25
19:07:34|19140.73
19:07:34|19140.06
19:07:36|19143.12
19:07:38|19136.56
19:07:38|19137.4
19:07:39|19136.97
19:07:40|19136.89
19:07:41|19132.84
19:07:42|19134.24
19:07:43|19134.11
19:07:44|19135.65
19:07:45|19135.82
19:07:46|19131.96
19:07:47|19130.57
19:07:48|19131.23
19:07:49|19133.53
19:07:51|19134.17
19:07:52|19135.66
19:07:53|19137.24
19:07:55|19132.25
19:07:55|19132.23
19:07:56|19134.18
19:07:57|19133.73
19:07:58|19131.22
19:07:59|19133.23
19:08:00|19131.25
19:08:01|19130.37
19:08:02|19127.07
19:08:03|19128.17
19:08:04|19132.19
19:08:05|19130.32
19:08:06|19127.46
19:08:07|19128.25
19:08:09|19127.64
19:08:10|19127.36
19:08:11|19126.02
19:08:12|19128.47
19:08:13|19132.75
19:08:15|19131.74
19:08:15|19132.68
19:08:17|19134.14
19:08:18|19132.71
19:08:19|19133.28
19:08:21|19133.7
19:08:21|19134.98
19:08:23|19134.43
19:08:23|19135.18
19:08:25|19139.85
19:08:26|19140.07
19:08:26|19142.37
19:08:29|19141.62
19:08:29|19141.01
19:08:30|19143.71
19:08:31|19141.88
19:08:32|19141.53
19:08:33|19142.04
19:08:34|19141.66
19:08:35|19141.34
19:08:37|19141.81
19:08:38|19142.06
19:08:39|19141.25
19:08:40|19141.88
19:08:41|19143.9
19:08:42|19141.9
19:08:42|19142.51
19:08:44|19135.09
19:08:45|19132.52
19:08:46|19132.3
19:08:47|19131.77
19:08:48|19129.79
19:08:49|19128.93
19:08:50|19128.58
19:08:51|19131.
19:08:51|19131.68
19:08:52|19132.07
19:08:53|19134.57
19:08:56|19134.58
19:08:56|19134.12
19:08:57|19136.2
19:08:58|19132.56
19:08:59|19141.44
19:09:00|19140.55
19:09:01|19141.87
19:09:03|19139.41
19:09:04|19138.05
19:09:05|19139.55
19:09:06|19138.43
19:09:07|19139.66
19:09:08|19139.2
19:09:08|19136.98
19:09:10|19137.45
19:09:11|19132.07
19:09:13|19132.79
19:09:13|19132.48
19:09:15|19135.59
19:09:16|19135.32
19:09:18|19145.51
19:09:19|19147.98
19:09:19|19146.54
19:09:20|19147.2
19:09:21|19146.84
19:09:23|19146.25
19:09:24|19150.98
19:09:25|19150.46
19:09:26|19148.75
19:09:27|19148.4
19:09:28|19148.98
19:09:29|19148.53
19:09:30|19151.94
19:09:31|19149.22
19:09:32|19149.55
19:09:33|19152.36
19:09:34|19150.64
19:09:35|19151.73
19:09:36|19149.95
19:09:37|19150.17
19:09:38|19155.41
19:09:40|19156.41
19:09:41|19154.37
19:09:42|19152.64
19:09:42|19149.93
19:09:44|19153.04
19:09:45|19150.63
19:09:46|19151.53
19:09:47|19151.63
19:09:48|19148.75
19:09:49|19148.35
19:09:50|19147.97
19:09:51|19149.83
19:09:52|19153.17
19:09:53|19153.95
19:09:54|19153.1
19:09:55|19153.28
19:09:56|19152.24
19:09:57|19152.13
19:09:58|19153.98
19:09:59|19153.04
19:10:00|19154.3
19:10:01|19151.09
19:10:02|19148.52
19:10:03|19150.36
19:10:04|19151.41
19:10:05|19146.27
19:10:06|19149.35
19:10:07|19148.21
19:10:09|19145.11
19:10:10|19145.92
19:10:11|19148.01
19:10:12|19150.
19:10:13|19147.94
19:10:15|19149.47
19:10:16|19149.18
19:10:16|19149.89
19:10:17|19149.81
19:10:18|19154.31
19:10:20|19152.03
19:10:21|19152.53
19:10:22|19145.51
19:10:23|19147.5
19:10:24|19149.18
19:10:25|19149.69
19:10:26|19150.13
19:10:27|19147.22
19:10:28|19146.77
19:10:30|19141.68
19:10:30|19142.94
19:10:31|19134.68
19:10:33|19130.81
19:10:33|19132.65
19:10:34|19133.35
19:10:36|19134.12
19:10:37|19133.35
19:10:38|19135.9
19:10:39|19136.92
19:10:40|19140.52
19:10:41|19141.22
19:10:42|19140.54
19:10:43|19140.33
19:10:44|19140.34
19:10:45|19138.76
19:10:46|19139.04
19:10:47|19139.92
19:10:48|19142.03
19:10:49|19142.25
19:10:50|19143.33
19:10:51|19144.51
19:10:52|19141.72
19:10:54|19144.6
19:10:54|19145.27
19:10:55|19145.8
19:10:57|19144.58
19:10:58|19142.33
19:10:58|19139.28
19:11:00|19139.73
19:11:00|19137.91
19:11:01|19138.49
19:11:03|19137.05
19:11:04|19140.13
19:11:04|19144.96
19:11:06|19141.58
19:11:07|19139.93
19:11:08|19137.47
19:11:09|19138.21
19:11:10|19137.45
19:11:12|19136.11
19:11:12|19139.52
19:11:14|19135.98
19:11:16|19135.72
19:11:16|19134.21
19:11:18|19134.42
19:11:19|19133.37
19:11:20|19132.62
19:11:21|19135.41
19:11:22|19138.66
19:11:23|19140.83
19:11:24|19141.16
19:11:26|19141.05
19:11:27|19140.88
19:11:28|19140.8
19:11:29|19141.56
19:11:30|19142.35
19:11:31|19142.53
19:11:32|19143.13
19:11:32|19144.17
19:11:34|19144.15
19:11:34|19144.93
19:11:36|19143.16
19:11:36|19143.93
19:11:38|19143.82
19:11:38|19145.9
19:11:39|19148.11
19:11:41|19147.72
19:11:42|19148.43
19:11:43|19149.45
19:11:44|19145.56
19:11:45|19147.14
19:11:46|19148.
19:11:47|19144.89
19:11:48|19144.72
19:11:49|19144.36
19:11:50|19143.63
19:11:51|19145.01
19:11:53|19142.48
19:11:53|19143.01
19:11:54|19142.59
19:11:55|19143.58
19:11:56|19146.46
19:11:57|19144.63
19:11:58|19140.26
19:11:59|19138.9
19:12:00|19139.11
19:12:02|19138.88
19:12:02|19139.46
19:12:04|19143.34
19:12:05|19143.32
19:12:06|19141.8
19:12:07|19139.17
19:12:08|19135.
19:12:09|19137.5
19:12:10|19135.4
19:12:11|19136.78
19:12:12|19137.58
19:12:13|19128.55
19:12:14|19131.53
19:12:16|19132.07
19:12:17|19130.5
19:12:18|19131.36
19:12:19|19132.91
19:12:21|19126.58
19:12:22|19127.9
19:12:22|19127.48
19:12:24|19129.01
19:12:25|19135.
19:12:26|19134.02
19:12:27|19132.01
19:12:28|19137.57
19:12:29|19140.58
19:12:30|19140.44
19:12:31|19139.43
19:12:32|19138.42
19:12:33|19135.32
19:12:35|19133.23
19:12:35|19134.09
19:12:36|19133.6
19:12:38|19134.49
19:12:38|19131.77
19:12:40|19131.83
19:12:40|19128.94
19:12:42|19128.59
19:12:42|19128.86
19:12:43|19128.77
19:12:45|19134.57
19:12:45|19129.8
19:12:46|19128.74
19:12:47|19129.93
19:12:49|19130.48
19:12:50|19131.15
19:12:51|19132.19
19:12:53|19138.01
19:12:53|19133.9
19:12:54|19133.52
19:12:55|19134.22
19:12:56|19133.3
19:12:58|19133.71
19:12:59|19133.67
19:13:00|19134.63
19:13:01|19132.95
19:13:03|19133.84
19:13:04|19135.22
19:13:05|19133.59
19:13:06|19134.94
19:13:07|19135.14
19:13:08|19136.01
19:13:09|19135.54
19:13:10|19133.52
19:13:11|19136.17
19:13:12|19135.29
19:13:13|19140.87
19:13:14|19140.09
19:13:15|19140.12
19:13:16|19140.12
19:13:17|19141.56
19:13:19|19140.01
19:13:19|19141.26
19:13:21|19140.51
19:13:22|19141.24
19:13:22|19142.76
19:13:25|19139.35
19:13:25|19140.28
19:13:27|19142.32
19:13:27|19141.29
19:13:28|19141.27
19:13:29|19143.25
19:13:31|19140.93
19:13:32|19137.93
19:13:32|19134.78
19:13:33|19134.47
19:13:35|19134.96
19:13:36|19135.22
19:13:36|19135.59
19:13:38|19137.13
19:13:38|19137.76
19:13:40|19137.41
19:13:40|19136.99
19:13:41|19137.88
19:13:43|19138.04
19:13:45|19137.73
19:13:45|19137.09
19:13:46|19136.6
19:13:47|19135.88
19:13:48|19135.31
19:13:49|19136.12
19:13:50|19135.31
19:13:51|19136.46
19:13:52|19138.48
19:13:53|19136.76
19:13:54|19141.95
19:13:55|19150.
19:13:56|19149.5
19:13:57|19149.83
19:13:58|19151.98
19:13:59|19148.72
19:14:00|19148.76
19:14:01|19149.43
19:14:02|19149.46
19:14:03|19148.82
19:14:04|19146.11
19:14:05|19141.5
19:14:06|19138.42
19:14:07|19136.89
19:14:08|19137.95
19:14:09|19137.13
19:14:10|19140.71
19:14:12|19148.47
19:14:12|19152.
19:14:14|19154.81
19:14:15|19157.04
19:14:16|19155.64
19:14:18|19158.51
19:14:18|19159.93
19:14:19|19167.64
19:14:20|19172.55
19:14:21|19170.5
19:14:22|19166.31
19:14:23|19169.
19:14:24|19167.88
19:14:25|19169.63
19:14:26|19173.32
19:14:27|19172.92
19:14:28|19167.64
19:14:29|19165.8
19:14:30|19165.72
19:14:31|19171.48
19:14:32|19171.71
19:14:34|19174.35
19:14:35|19173.77
19:14:36|19173.81
19:14:36|19173.18
19:14:37|19176.58
19:14:39|19175.24
19:14:40|19178.32
19:14:40|19176.69
19:14:43|19175.97
19:14:43|19176.05
19:14:45|19173.45
19:14:45|19173.48
19:14:48|19173.3
19:14:48|19173.51
19:14:49|19175.05
19:14:50|19171.86
19:14:51|19174.02
19:14:52|19173.46
19:14:53|19173.38
19:14:54|19174.2
19:14:55|19174.62
19:14:57|19165.15
19:14:58|19166.53
19:14:59|19160.61
19:15:01|19165.59
19:15:01|19164.92
19:15:03|19162.22
19:15:03|19163.98
19:15:04|19159.07
19:15:05|19157.68
19:15:06|19155.6
19:15:08|19155.27
19:15:08|19153.48
19:15:09|19148.48
19:15:10|19148.47
19:15:11|19148.23
19:15:12|19150.57
19:15:13|19148.01
19:15:14|19144.11
19:15:15|19141.98
19:15:16|19144.41
19:15:18|19142.6
19:15:20|19139.51
19:15:20|19137.04
19:15:21|19138.2
19:15:22|19135.49
19:15:23|19130.74
19:15:24|19132.09
19:15:25|19133.6
19:15:26|19127.37
19:15:28|19130.17
19:15:29|19133.01
19:15:30|19135.43
19:15:31|19139.85
19:15:32|19134.26
19:15:34|19132.8
19:15:34|19136.34
19:15:35|19135.53
19:15:36|19137.21
19:15:37|19138.78
19:15:38|19138.28
19:15:39|19136.63
19:15:40|19133.07
19:15:42|19134.22
19:15:42|19135.68
19:15:43|19134.27
19:15:45|19134.34
19:15:46|19137.21
19:15:47|19137.95
19:15:48|19137.48
19:15:49|19139.84
19:15:50|19139.36
19:15:51|19139.18
19:15:52|19140.09
19:15:53|19141.11
19:15:54|19141.6
19:15:55|19140.49
19:15:56|19142.34
19:15:57|19143.01
19:15:58|19139.38
19:15:59|19139.28
19:16:00|19141.26
19:16:01|19140.92
19:16:02|19141.29
19:16:03|19138.37
19:16:04|19134.64
19:16:05|19134.
19:16:06|19134.48
19:16:07|19133.67
19:16:08|19132.51
19:16:09|19133.19
19:16:10|19132.61
19:16:11|19135.22
19:16:12|19133.83
19:16:13|19132.03
19:16:14|19130.91
19:16:15|19131.71
19:16:16|19130.6
19:16:17|19129.68
19:16:18|19125.37
19:16:19|19125.25
19:16:20|19122.2
19:16:21|19121.68
19:16:22|19123.77
19:16:23|19122.36
19:16:24|19119.03
19:16:25|19121.14
19:16:26|19107.6
19:16:27|19109.26
19:16:28|19107.72
19:16:29|19107.11
19:16:30|19106.59
19:16:32|19107.16
19:16:32|19101.13
19:16:33|19107.54
19:16:35|19103.34
19:16:35|19105.03
19:16:37|19103.89
19:16:38|19105.05
19:16:39|19101.58
19:16:40|19103.17
19:16:41|19102.74
19:16:42|19105.72
19:16:43|19103.96
19:16:44|19103.49
19:16:45|19103.65
19:16:46|19099.02
19:16:47|19101.86
19:16:48|19104.76
19:16:50|19102.82
19:16:50|19102.18
19:16:51|19104.46
19:16:52|19105.11
19:16:53|19103.04
19:16:54|19088.63
19:16:55|19083.81
19:16:56|19085.24
19:16:57|19086.65
19:16:59|19087.75
19:17:00|19090.16
19:17:01|19089.48
19:17:02|19088.34
19:17:03|19086.13
19:17:04|19088.36
19:17:05|19090.97
19:17:06|19090.04
19:17:07|19089.12
19:17:08|19086.35
19:17:09|19084.85
19:17:10|19085.57
19:17:11|19089.5
19:17:12|19091.14
19:17:13|19089.92
19:17:14|19088.62
19:17:15|19090.85
19:17:16|19091.14
19:17:17|19095.52
19:17:18|19097.67
19:17:19|19097.03
19:17:21|19098.63
19:17:22|19097.87
19:17:23|19098.81
19:17:25|19102.
19:17:25|19103.35
19:17:26|19103.07
19:17:27|19105.86
19:17:28|19106.58
19:17:29|19104.57
19:17:30|19105.73
19:17:31|19108.02
19:17:32|19107.38
19:17:33|19106.95
19:17:34|19104.
19:17:35|19105.05
19:17:37|19103.47
19:17:37|19104.06
19:17:38|19104.34
19:17:39|19102.02
19:17:40|19104.98
19:17:41|19105.86
19:17:42|19107.6
19:17:44|19109.14
19:17:45|19107.62
19:17:46|19110.58
19:17:48|19111.52
19:17:49|19110.05
19:17:49|19115.45
19:17:51|19111.89
19:17:51|19112.43
19:17:53|19107.15
19:17:53|19112.42
19:17:55|19111.92
19:17:55|19112.33
19:17:57|19113.02
19:17:58|19114.53
19:17:59|19116.03
19:18:01|19125.41
19:18:02|19125.94
19:18:02|19125.9
19:18:03|19119.35
19:18:04|19117.6
19:18:06|19118.06
19:18:07|19115.12
19:18:08|19115.68
19:18:10|19111.97
19:18:11|19108.26
19:18:12|19105.56
19:18:13|19106.81
19:18:14|19103.41
19:18:15|19100.38
19:18:16|19101.79
19:18:17|19108.19
19:18:19|19103.3
19:18:20|19096.1
19:18:22|19099.55
19:18:22|19098.56
19:18:24|19101.54
19:18:26|19102.04
19:18:26|19104.64
19:18:27|19101.75
19:18:29|19101.94
19:18:30|19101.07
19:18:31|19102.82
19:18:32|19104.39
19:18:33|19104.4
19:18:34|19103.74
19:18:35|19104.21
19:18:36|19102.49
19:18:37|19102.78
19:18:38|19103.47
19:18:39|19107.6
19:18:40|19108.45
19:18:41|19107.45
19:18:42|19106.04
19:18:43|19107.42
19:18:44|19107.74
19:18:46|19107.9
19:18:46|19105.64
19:18:47|19108.18
19:18:49|19107.74
19:18:50|19107.68
19:18:51|19104.83
19:18:51|19102.68
19:18:53|19108.72
19:18:53|19108.6
19:18:54|19108.86
19:18:55|19111.48
19:18:56|19112.2
19:18:58|19110.49
19:18:58|19112.01
19:18:59|19113.54
19:19:00|19111.74
19:19:02|19110.86
19:19:02|19110.81
19:19:03|19109.18
19:19:05|19111.17
19:19:06|19107.52
19:19:07|19109.22
19:19:08|19110.41
19:19:10|19109.63
19:19:11|19109.65
19:19:11|19114.26
19:19:12|19115.11
19:19:13|19115.
19:19:14|19116.5
19:19:15|19115.96
19:19:16|19118.84
19:19:17|19117.86
19:19:19|19116.25
19:19:19|19115.16
19:19:20|19110.94
19:19:22|19114.44
19:19:22|19112.63
19:19:24|19111.49
19:19:25|19113.45
19:19:26|19113.5
19:19:27|19112.8
19:19:29|19113.17
19:19:29|19115.11
19:19:30|19118.75
19:19:31|19116.29
19:19:33|19119.91
19:19:33|19118.29
19:19:34|19118.7
19:19:35|19116.95
19:19:37|19119.08
19:19:38|19118.12
19:19:39|19118.89
19:19:40|19115.37
19:19:41|19118.03
19:19:42|19119.75
19:19:43|19118.91
19:19:44|19119.62
19:19:45|19118.84
19:19:46|19118.54
19:19:47|19119.23
19:19:48|19118.36
19:19:49|19115.02
19:19:50|19114.64
19:19:51|19115.34
19:19:52|19115.24
19:19:53|19113.67
19:19:54|19117.07
19:19:56|19116.82
19:19:57|19116.77
19:19:58|19114.88
19:19:58|19119.65
19:19:59|19119.07
19:20:00|19120.05
19:20:02|19116.45
19:20:02|19115.97
19:20:04|19115.92
19:20:04|19116.72
19:20:06|19111.26
19:20:07|19107.83
19:20:07|19109.
19:20:09|19106.98
19:20:10|19107.46
19:20:10|19107.17
19:20:11|19105.61
19:20:12|19103.47
19:20:14|19110.52
19:20:15|19112.11
19:20:16|19110.93
19:20:16|19112.96
19:20:17|19113.08
19:20:18|19113.16
19:20:19|19115.05
19:20:21|19115.63
19:20:21|19116.44
19:20:23|19114.78
19:20:25|19112.39
19:20:25|19112.49
19:20:26|19114.49
19:20:28|19112.6
19:20:29|19114.16
19:20:30|19113.15
19:20:31|19111.42
19:20:32|19110.44
19:20:34|19111.58
19:20:35|19102.78
19:20:36|19101.26
19:20:37|19102.36
19:20:38|19102.56
19:20:39|19104.05
19:20:40|19104.49
19:20:41|19106.27
19:20:43|19103.43
19:20:43|19100.02
19:20:45|19099.62
19:20:46|19098.75
19:20:47|19101.07
19:20:48|19102.93
19:20:49|19102.68
19:20:50|19101.52
19:20:51|19099.2
19:20:52|19100.66
19:20:54|19102.33
19:20:54|19101.27
19:20:55|19101.27
19:20:57|19102.42
19:20:58|19104.92
19:20:59|19106.12
19:21:00|19104.91
19:21:01|19104.35
19:21:01|19104.94
19:21:03|19105.76
19:21:04|19104.32
19:21:05|19104.58
19:21:05|19100.34
19:21:06|19101.03
19:21:07|19103.21
19:21:09|19101.41
19:21:09|19101.44
19:21:10|19099.44
19:21:11|19099.23
19:21:13|19100.23
19:21:13|19100.1
19:21:15|19098.01
19:21:15|19091.98
19:21:17|19090.73
19:21:17|19090.91
19:21:18|19089.82
19:21:19|19090.67
19:21:20|19092.46
19:21:22|19094.34
19:21:22|19093.81
19:21:24|19092.67
19:21:26|19091.56
19:21:26|19090.22
19:21:27|19091.97
19:21:28|19091.58
19:21:30|19094.05
19:21:31|19095.77
19:21:32|19094.15
19:21:33|19093.86
19:21:34|19089.8
19:21:35|19075.
19:21:36|19075.22
19:21:37|19080.98
19:21:38|19077.98
19:21:39|19077.8
19:21:40|19077.52
19:21:41|19075.39
19:21:43|19073.02
19:21:44|19072.1
19:21:44|19071.7
19:21:46|19070.06
19:21:47|19069.94
19:21:48|19070.18
19:21:48|19073.55
19:21:50|19078.6
19:21:51|19079.56
19:21:52|19079.04
19:21:53|19078.35
19:21:54|19076.2
19:21:56|19076.81
19:21:56|19075.93
19:21:58|19078.42
19:21:58|19077.22
19:22:00|19077.87
19:22:01|19078.71
19:22:02|19078.63
19:22:03|19083.95
19:22:04|19083.59
19:22:05|19083.24
19:22:06|19082.36
19:22:07|19080.13
19:22:08|19080.
19:22:09|19079.55
19:22:10|19080.04
19:22:11|19079.94
19:22:12|19080.05
19:22:13|19079.03
19:22:14|19079.97
19:22:15|19081.01
19:22:16|19082.67
19:22:17|19084.14
19:22:18|19083.73
19:22:19|19084.26
19:22:20|19085.22
19:22:21|19084.29
19:22:22|19084.31
19:22:23|19084.74
19:22:24|19084.83
19:22:25|19084.3
19:22:26|19079.44
19:22:27|19081.26
19:22:28|19079.53
19:22:29|19080.
19:22:30|19079.63
19:22:31|19080.62
19:22:33|19081.38
19:22:33|19084.45
19:22:34|19083.47
19:22:35|19084.74
19:22:36|19085.41
19:22:38|19082.1
19:22:39|19082.79
19:22:40|19078.91
19:22:40|19080.03
19:22:42|19079.26
19:22:42|19082.37
19:22:44|19084.86
19:22:45|19087.58
19:22:46|19084.49
19:22:47|19085.28
19:22:49|19086.4
19:22:49|19088.89
19:22:51|19085.21
19:22:52|19085.02
19:22:53|19083.51
19:22:54|19084.04
19:22:55|19086.33
19:22:56|19086.44
19:22:58|19086.84
19:22:59|19085.09
19:22:59|19085.42
19:23:01|19087.43
19:23:02|19088.4
19:23:03|19088.23
19:23:03|19088.92
19:23:05|19086.7
19:23:06|19087.16
19:23:07|19089.51
19:23:08|19093.43
19:23:09|19093.28
19:23:10|19092.78
19:23:11|19093.07
19:23:12|19093.48
19:23:13|19092.08
19:23:14|19092.08
19:23:15|19091.29
19:23:16|19095.04
19:23:17|19092.07
19:23:18|19092.17
19:23:19|19091.26
19:23:20|19086.54
19:23:21|19086.33
19:23:22|19086.27
19:23:23|19085.22
19:23:24|19085.93
19:23:25|19091.5
19:23:26|19089.96
19:23:28|19090.81
19:23:29|19093.38
19:23:30|19091.33
19:23:31|19091.61
19:23:32|19094.29
19:23:33|19094.25
19:23:34|19093.48
19:23:35|19092.89
19:23:36|19093.69
19:23:37|19092.37
19:23:38|19091.25
19:23:39|19093.31
19:23:40|19093.55
19:23:41|19094.46
19:23:42|19094.84
19:23:43|19094.6
19:23:44|19095.61
19:23:45|19094.82
19:23:46|19097.84
19:23:47|19104.
19:23:48|19107.54
19:23:49|19107.17
19:23:50|19110.37
19:23:51|19111.45
19:23:52|19112.18
19:23:53|19110.48
19:23:54|19110.58
19:23:55|19109.95
19:23:56|19109.96
19:23:57|19110.58
19:23:58|19113.37
19:23:59|19114.02
19:24:01|19116.71
19:24:02|19113.09
19:24:03|19113.68
19:24:04|19115.6
19:24:05|19120.49
19:24:06|19118.64
19:24:07|19118.59
19:24:09|19118.52
19:24:10|19118.03
19:24:11|19117.72
19:24:11|19117.75
19:24:12|19117.01
19:24:13|19116.5
19:24:15|19114.39
19:24:15|19112.41
19:24:16|19113.27
19:24:18|19113.9
19:24:18|19114.66
19:24:20|19112.94
19:24:20|19111.56
19:24:22|19111.47
19:24:23|19109.89
19:24:23|19109.81
19:24:25|19109.91
19:24:25|19109.54
19:24:26|19110.19
19:24:28|19111.37
19:24:29|19109.41
19:24:30|19107.07
19:24:31|19098.52
19:24:33|19103.08
19:24:34|19100.11
19:24:35|19101.55
19:24:36|19099.15
19:24:37|19092.76
19:24:38|19094.87
19:24:39|19099.24
19:24:40|19100.86
19:24:41|19098.56
19:24:43|19093.15
19:24:43|19094.96
19:24:45|19099.5
19:24:46|19102.28
19:24:46|19104.4
19:24:48|19102.59
19:24:49|19101.93
19:24:49|19101.27
19:24:51|19101.38
19:24:52|19104.15
19:24:53|19102.13
19:24:55|19098.39
19:24:56|19096.
19:24:57|19087.93
19:24:58|19089.55
19:24:59|19089.23
19:25:00|19089.12
19:25:00|19088.64
19:25:02|19090.18
19:25:03|19093.59
19:25:04|19097.14
19:25:05|19097.14
19:25:06|19098.97
19:25:07|19096.98
19:25:08|19097.84
19:25:09|19101.04
19:25:10|19099.89
19:25:11|19105.55
19:25:12|19104.99
19:25:13|19102.81
19:25:14|19103.9
19:25:15|19099.88
19:25:16|19098.51
19:25:17|19095.91
19:25:18|19099.52
19:25:19|19100.
19:25:20|19101.5
19:25:21|19100.09
19:25:22|19097.73
19:25:23|19096.53
19:25:24|19095.93
19:25:25|19096.79
19:25:26|19096.21
19:25:28|19099.99
19:25:28|19097.39
19:25:29|19096.75
19:25:30|19096.27
19:25:32|19097.07
19:25:33|19094.86
19:25:34|19089.59
19:25:35|19089.1
19:25:36|19086.6
19:25:37|19085.66
19:25:38|19086.61
19:25:39|19087.39
19:25:40|19086.37
19:25:42|19088.33
19:25:42|19085.34
19:25:43|19086.26
19:25:44|19085.74
19:25:46|19085.92
19:25:47|19083.34
19:25:48|19080.73
19:25:49|19079.41
19:25:50|19078.46
19:25:51|19078.22
19:25:52|19079.81
19:25:53|19083.15
19:25:54|19084.04
19:25:54|19081.5
19:25:56|19079.63
19:25:57|19081.01
19:25:58|19080.99
19:25:58|19080.02
19:26:00|19078.91
19:26:01|19082.58
19:26:02|19082.3
19:26:03|19084.01
19:26:03|19082.96
19:26:05|19081.89
19:26:06|19078.37
19:26:08|19081.97
19:26:08|19081.51
19:26:10|19081.17
19:26:11|19081.29
19:26:11|19079.19
19:26:12|19079.28
19:26:13|19080.01
19:26:14|19080.92
19:26:16|19080.01
19:26:16|19081.13
19:26:18|19082.76
19:26:19|19087.74
19:26:20|19087.18
19:26:21|19087.92
19:26:22|19087.74
19:26:23|19086.82
19:26:24|19089.39
19:26:25|19091.28
19:26:26|19090.72
19:26:27|19091.27
19:26:29|19088.81
19:26:29|19088.3
19:26:31|19089.59
19:26:33|19087.26
19:26:34|19083.64
19:26:35|19083.87
19:26:36|19083.28
19:26:36|19082.82
19:26:38|19083.38
19:26:38|19083.45
19:26:40|19084.95
19:26:41|19084.19
19:26:43|19081.68
19:26:43|19080.33
19:26:44|19079.95
19:26:45|19083.53
19:26:46|19082.48
19:26:48|19083.71
19:26:49|19082.41
19:26:50|19085.25
19:26:51|19085.84
19:26:52|19084.71
19:26:53|19084.35
19:26:54|19084.9
19:26:55|19079.38
19:26:56|19080.29
19:26:57|19080.01
19:26:58|19079.27
19:26:59|19079.88
19:26:59|19080.83
19:27:01|19079.63
19:27:02|19078.43
19:27:03|19075.69
19:27:04|19075.11
19:27:05|19075.73
19:27:06|19072.71
19:27:07|19068.34
19:27:08|19067.49
19:27:09|19063.65
19:27:10|19063.1
19:27:11|19062.4
19:27:12|19062.84
19:27:13|19062.29
19:27:14|19062.52
19:27:14|19064.88
19:27:15|19063.11
19:27:16|19067.34
19:27:18|19069.27
19:27:19|19069.05
19:27:20|19069.45
19:27:20|19070.24
19:27:21|19071.02
19:27:23|19070.84
19:27:23|19070.31
19:27:25|19067.22
19:27:25|19069.44
19:27:27|19068.3
19:27:28|19068.66
19:27:29|19067.61
19:27:31|19069.26
19:27:31|19068.65
19:27:32|19068.51
19:27:33|19066.86
19:27:34|19065.17
19:27:35|19061.78
19:27:36|19060.29
19:27:37|19059.9
19:27:38|19059.21
19:27:39|19056.63
19:27:40|19056.17
19:27:41|19056.48
19:27:42|19059.35
19:27:43|19059.35
19:27:45|19060.29
19:27:46|19060.16
19:27:46|19057.94
19:27:48|19060.12
19:27:49|19055.36
19:27:50|19054.74
19:27:51|19053.86
19:27:52|19058.63
19:27:53|19056.28
19:27:54|19055.8
19:27:55|19055.18
19:27:56|19060.2
19:27:57|19061.11
19:27:58|19059.85
19:27:59|19059.29
19:28:00|19060.06
19:28:01|19062.76
19:28:02|19067.56
19:28:03|19066.4
19:28:04|19066.8
19:28:06|19065.58
19:28:08|19067.5
19:28:09|19065.28
19:28:10|19064.92
19:28:11|19062.18
19:28:11|19058.8
19:28:12|19065.96
19:28:13|19070.38
19:28:15|19071.01
19:28:16|19070.41
19:28:17|19071.12
19:28:18|19073.04
19:28:19|19078.17
19:28:19|19073.54
19:28:21|19075.11
19:28:22|19074.19
19:28:23|19076.58
19:28:24|19075.18
19:28:24|19073.01
19:28:26|19073.05
19:28:26|19070.49
19:28:29|19075.66
19:28:29|19073.96
19:28:30|19076.07
19:28:31|19073.94
19:28:33|19077.1
19:28:35|19081.07
19:28:36|19081.02
19:28:36|19079.96
19:28:39|19080.08
19:28:39|19080.11
19:28:40|19079.4
19:28:42|19079.53
19:28:44|19071.86
19:28:44|19074.31
19:28:45|19074.1
19:28:46|19073.07
19:28:47|19071.39
19:28:48|19071.22
19:28:49|19071.57
19:28:51|19071.81
19:28:51|19072.25
19:28:53|19076.
19:28:54|19078.34
19:28:56|19078.26
19:28:56|19077.75
19:28:57|19079.07
19:28:58|19075.95
19:28:59|19078.3
19:29:00|19075.36
19:29:01|19073.18
19:29:02|19075.48
19:29:04|19071.21
19:29:05|19072.26
19:29:05|19073.67
19:29:06|19072.93
19:29:07|19072.69
19:29:09|19069.62
19:29:11|19067.85
19:29:11|19066.92
19:29:13|19068.29
19:29:14|19070.1
19:29:15|19072.29
19:29:16|19070.2
19:29:16|19070.86
19:29:17|19065.33
19:29:19|19065.63
19:29:20|19065.15
19:29:21|19066.19
19:29:22|19066.85
19:29:22|19064.67
19:29:24|19065.49
19:29:24|19065.69
19:29:26|19063.96
19:29:27|19065.6
19:29:27|19063.71
19:29:28|19063.92
19:29:30|19058.68
19:29:31|19054.92
19:29:33|19052.71
19:29:33|19052.24
19:29:34|19049.02
19:29:35|19050.24
19:29:37|19051.46
19:29:38|19052.02
19:29:38|19053.63
19:29:41|19050.47
19:29:41|19052.85
19:29:42|19052.03
19:29:43|19053.21
19:29:44|19054.36
19:29:45|19053.39
19:29:46|19051.93
19:29:47|19052.46
19:29:48|19052.6
19:29:49|19050.74
19:29:50|19052.12
19:29:51|19052.55
19:29:52|19050.33
19:29:53|19044.55
19:29:54|19050.97
19:29:55|19049.76
19:29:57|19048.82
19:29:57|19046.91
19:29:58|19049.45
19:29:59|19052.15
19:30:00|19065.98
19:30:02|19062.36
19:30:03|19060.77
19:30:04|19064.22
19:30:05|19065.62
19:30:06|19066.39
19:30:07|19061.05
19:30:08|19061.63
19:30:09|19058.19
19:30:09|19056.58
19:30:11|19058.42
19:30:12|19056.29
19:30:13|19055.69
19:30:14|19053.03
19:30:15|19053.93
19:30:16|19053.87
19:30:16|19054.95
19:30:19|19050.5
19:30:20|19054.43
19:30:21|19054.83
19:30:22|19055.41
19:30:22|19058.28
19:30:24|19056.13
19:30:24|19055.77
19:30:26|19055.67
19:30:28|19055.78
19:30:28|19053.46
19:30:29|19052.81
19:30:30|19052.07
19:30:31|19053.11
19:30:33|19053.55
19:30:34|19051.89
19:30:34|19051.49
19:30:35|19047.02
19:30:37|19037.62
19:30:38|19035.23
19:30:39|19033.67
19:30:40|19034.75
19:30:41|19034.62
19:30:42|19032.94
19:30:43|19034.79
19:30:45|19030.8
19:30:45|19033.03
19:30:46|19029.81
19:30:47|19030.26
19:30:49|19033.3
19:30:50|19035.55
19:30:50|19033.51
19:30:52|19036.23
19:30:53|19030.94
19:30:54|19030.96
19:30:54|19031.01
19:30:56|19032.48
19:30:57|19031.44
19:30:59|19024.11
19:30:59|19024.8
19:31:00|19021.62
19:31:02|19026.33
19:31:02|19024.39
19:31:04|19023.52
19:31:05|19025.8
19:31:06|19025.75
19:31:06|19029.31
19:31:08|19024.4
19:31:09|19020.04
19:31:10|19020.54
19:31:11|19019.88
19:31:12|19015.66
19:31:12|19019.5
19:31:13|19021.42
19:31:15|19022.63
19:31:16|19021.45
19:31:17|19017.13
19:31:18|19019.63
19:31:19|19017.48
19:31:21|19016.47
19:31:21|19020.2
19:31:22|19019.25
19:31:23|19019.01
19:31:24|19016.2
19:31:26|19014.95
19:31:27|19011.9
19:31:28|19017.72
19:31:28|19017.01
19:31:30|19016.48
19:31:31|19015.47
19:31:32|19013.37
19:31:32|19011.2
19:31:35|19015.61
19:31:35|19013.36
19:31:36|19011.51
19:31:37|19013.19
19:31:38|19014.92
19:31:39|19015.13
19:31:40|19013.89
19:31:41|19012.74
19:31:42|19004.53
19:31:43|18997.38
19:31:44|18998.47
19:31:45|18998.41
19:31:46|18990.08
19:31:47|18983.57
19:31:49|18992.24
19:31:49|18993.37
19:31:51|18992.32
19:31:52|18989.84
19:31:52|18993.86
19:31:54|18992.95
19:31:55|18994.87
19:31:57|18993.58
19:31:58|18996.7
19:31:59|18993.18
19:32:00|18989.37
19:32:01|18999.52
19:32:02|18999.4
19:32:03|19001.86
19:32:05|19000.27
19:32:05|19000.39
19:32:07|19004.83
19:32:08|18996.79
19:32:09|18991.82
19:32:10|18996.28
19:32:11|18997.21
19:32:12|18996.03
19:32:13|18994.86
19:32:14|18989.79
19:32:14|18990.71
19:32:16|18991.22
19:32:17|18991.29
19:32:18|18993.66
19:32:19|18996.4
19:32:20|18997.51
19:32:21|18997.11
19:32:21|18997.58
19:32:23|18996.78
19:32:23|18995.8
19:32:25|18997.92
19:32:26|19003.99
19:32:26|18999.78
19:32:27|19003.14
19:32:29|19000.06
19:32:30|18997.94
19:32:31|18998.82
19:32:32|18998.67
19:32:33|18999.91
19:32:33|19001.43
19:32:36|19001.52
19:32:36|19003.52
19:32:38|19004.68
19:32:39|19003.85
19:32:40|19003.89
19:32:40|19005.23
19:32:42|19003.58
19:32:42|19003.11
19:32:44|19001.61
19:32:44|19000.21
19:32:45|19000.77
19:32:46|19003.26
19:32:48|19002.66
19:32:49|19004.47
19:32:50|19004.01
19:32:51|18999.13
19:32:52|19003.74
19:32:52|19003.21
19:32:54|19001.87
19:32:55|19002.88
19:32:56|19005.59
19:32:57|19001.17
19:32:58|19001.24
19:32:59|18999.26
19:33:00|18998.32
19:33:02|19001.1
19:33:03|19002.88
19:33:04|19002.42
19:33:05|19001.79
19:33:05|18999.85
19:33:06|18998.99
19:33:08|19000.56
19:33:09|19000.53
19:33:10|19006.02
19:33:11|19007.07
19:33:11|19004.72
19:33:14|19003.93
19:33:14|19003.48
19:33:15|19004.43
19:33:16|19007.35
19:33:17|19008.47
19:33:18|19011.79
19:33:19|19014.79
19:33:20|19019.65
19:33:21|19017.95
19:33:22|19014.82
19:33:23|19014.69
19:33:24|19016.93
19:33:25|19014.07
19:33:26|19014.17
19:33:27|19015.68
19:33:29|19019.18
19:33:30|19019.73
19:33:31|19023.62
19:33:32|19018.93
19:33:33|19021.04
19:33:33|19021.1
19:33:34|19019.25
19:33:37|19019.38
19:33:37|19018.08
19:33:38|19020.07
19:33:39|19018.3
19:33:40|19022.3
19:33:41|19026.93
19:33:42|19024.56
19:33:43|19020.73
19:33:44|19017.56
19:33:45|19019.6
19:33:47|19020.7
19:33:48|19023.3
19:33:50|19020.16
19:33:50|19020.68
19:33:51|19023.01
19:33:52|19023.66
19:33:53|19023.74
19:33:54|19021.77
19:33:55|19020.05
19:33:56|19020.33
19:33:57|19017.4
19:33:58|19017.7
19:33:59|19017.34
19:34:00|19013.11
19:34:02|19016.56
19:34:03|19017.22
19:34:04|19017.88
19:34:04|19024.06
19:34:07|19023.14
19:34:08|19020.25
19:34:09|19022.3
19:34:10|19021.05
19:34:10|19022.82
19:34:12|19021.29
19:34:13|19026.06
19:34:15|19024.91
19:34:15|19024.54
19:34:16|19026.06
19:34:17|19025.61
19:34:18|19026.83
19:34:19|19026.31
19:34:20|19027.55
19:34:21|19032.43
19:34:22|19033.6
19:34:23|19034.41
19:34:24|19029.06
19:34:25|19027.51
19:34:26|19024.46
19:34:27|19021.25
19:34:29|19014.71
19:34:30|19013.92
19:34:30|19013.24
19:34:32|19013.9
19:34:33|19012.66
19:34:33|19013.9
19:34:35|19014.67
19:34:35|19016.28
19:34:38|19018.08
19:34:38|19016.68
19:34:39|19014.56
19:34:41|19014.41
19:34:42|19012.58
19:34:43|19013.87
19:34:44|19016.91
19:34:46|19015.4
19:34:46|19015.77
19:34:48|19013.36
19:34:49|19013.55
19:34:50|19015.29
19:34:51|19012.35
19:34:53|19013.77
19:34:54|19009.85
19:34:54|19010.46
19:34:55|19012.78
19:34:56|19011.87
19:34:57|19011.2
19:34:58|19011.91
19:34:59|19012.37
19:35:00|19012.45
19:35:02|19011.49
19:35:03|19008.68
19:35:04|19011.48
19:35:05|19011.24
19:35:06|19012.75
19:35:08|19014.84
19:35:08|19016.34
19:35:09|19015.87
19:35:10|19019.99
19:35:12|19022.38
19:35:12|19022.1
19:35:14|19023.67
19:35:14|19025.13
19:35:16|19020.46
19:35:17|19020.84
19:35:18|19023.84
19:35:19|19026.28
19:35:20|19028.55
19:35:21|19026.48
19:35:22|19028.98
19:35:23|19028.
19:35:24|19020.49
19:35:25|19023.48
19:35:26|19023.9
19:35:27|19025.55
19:35:28|19023.85
19:35:29|19027.4
19:35:30|19033.03
19:35:31|19034.56
19:35:32|19035.94
19:35:33|19037.7
19:35:34|19034.64
19:35:35|19036.43
19:35:36|19035.74
19:35:37|19036.49
19:35:38|19035.26
19:35:39|19039.61
19:35:40|19042.12
19:35:41|19039.56
19:35:43|19039.19
19:35:44|19042.06
19:35:45|19041.21
19:35:46|19042.88
19:35:47|19045.63
19:35:48|19044.03
19:35:50|19048.38
19:35:51|19047.56
19:35:51|19047.62
19:35:53|19047.71
19:35:53|19048.24
19:35:54|19049.09
19:35:56|19047.07
19:35:58|19049.88
19:35:59|19049.26
19:35:59|19049.03
19:36:01|19048.14
19:36:02|19051.49
19:36:03|19050.29
19:36:04|19050.06
19:36:05|19050.16
19:36:07|19047.33
19:36:08|19047.5
19:36:09|19047.45
19:36:10|19045.5
19:36:11|19044.83
19:36:12|19042.48
19:36:13|19038.62
19:36:14|19040.33
19:36:15|19038.1
19:36:17|19032.33
19:36:18|19030.65
19:36:18|19034.42
19:36:20|19036.06
19:36:21|19036.36
19:36:21|19032.58
19:36:22|19033.07
19:36:24|19032.66
19:36:25|19035.92
19:36:26|19036.38
19:36:26|19036.28
19:36:27|19032.23
19:36:28|19032.69
19:36:29|19031.88
19:36:31|19032.25
19:36:32|19031.16
19:36:33|19029.02
19:36:34|19025.85
19:36:35|19025.43
19:36:36|19023.41
19:36:37|19025.7
19:36:38|19028.86
19:36:40|19034.51
19:36:40|19035.83
19:36:42|19037.63
19:36:43|19035.77
19:36:44|19033.36
19:36:45|19032.98
19:36:46|19035.79
19:36:47|19031.96
19:36:48|19031.98
19:36:49|19031.14
19:36:51|19027.29
19:36:52|19027.19
19:36:53|19029.01
19:36:54|19026.68
19:36:54|19027.31
19:36:56|19029.31
19:36:57|19027.01
19:36:57|19026.86
19:36:59|19029.28
19:36:59|19027.22
19:37:00|19028.05
19:37:02|19025.4
19:37:03|19025.94
19:37:05|19018.66
19:37:06|19020.36
19:37:07|19021.32
19:37:08|19012.15
19:37:09|19019.22
19:37:10|19018.72
19:37:11|19022.63
19:37:12|19022.42
19:37:13|19020.57
19:37:14|19017.22
19:37:16|19017.46
19:37:17|19018.94
19:37:17|19024.24
19:37:19|19026.36
19:37:20|19025.74
19:37:20|19026.23
19:37:21|19024.29
19:37:23|19023.23
19:37:23|19023.74
19:37:25|19024.12
19:37:25|19022.56
19:37:26|19022.28
19:37:27|19022.04
19:37:28|19022.55
19:37:29|19023.88
19:37:31|19026.53
19:37:32|19022.17
19:37:32|19019.8
19:37:33|19021.12
19:37:34|19022.07
19:37:36|19021.52
19:37:37|19022.41
19:37:37|19023.92
19:37:38|19027.09
19:37:39|19027.52
19:37:40|19024.3
19:37:42|19024.54
19:37:43|19024.64
19:37:44|19020.11
19:37:45|19021.
19:37:46|19020.13
19:37:47|19019.64
19:37:48|19018.78
19:37:49|19018.96
19:37:50|19018.81
19:37:52|19020.95
19:37:53|19020.04
19:37:54|19018.24
19:37:55|19000.
19:37:56|19001.37
19:37:57|19002.53
19:37:58|19001.56
19:37:59|19000.8
19:38:00|18999.23
19:38:01|19002.36
19:38:03|19002.11
19:38:04|19003.88
19:38:05|18996.38
19:38:07|18994.59
19:38:07|18992.9
19:38:09|18991.64
19:38:09|18987.89
19:38:11|18981.41
19:38:12|18980.35
19:38:13|18975.74
19:38:14|18977.27
19:38:15|18974.2
19:38:16|18977.09
19:38:17|18974.67
19:38:18|18975.34
19:38:19|18975.05
19:38:20|18972.25
19:38:21|18973.65
19:38:22|18976.17
19:38:23|18980.69
19:38:24|18984.62
19:38:25|18985.46
19:38:26|18982.48
19:38:27|18981.03
19:38:28|18982.63
19:38:29|18981.32
19:38:31|18979.67
19:38:31|18978.7
19:38:33|18981.56
19:38:33|18983.34
19:38:35|18983.7
19:38:35|18987.14
19:38:37|18985.88
19:38:37|18980.73
19:38:39|18984.29
19:38:39|18985.83
19:38:40|18988.46
19:38:42|18986.34
19:38:43|18986.11
19:38:45|18981.34
19:38:46|18981.79
19:38:46|18976.67
19:38:48|18975.72
19:38:49|18973.27
19:38:49|18972.94
19:38:50|18975.36
19:38:52|18973.92
19:38:53|18972.91
19:38:54|18972.04
19:38:55|18971.05
19:38:56|18969.75
19:38:57|18969.49
19:38:58|18967.54
19:38:59|18965.17
19:39:00|18969.52
19:39:01|18973.34
19:39:02|18970.07
19:39:03|18973.65
19:39:04|18977.37
19:39:06|18969.89
19:39:07|18965.67
19:39:08|18968.98
19:39:09|18971.79
19:39:09|18968.53
19:39:10|18974.4
19:39:11|18974.25
19:39:13|18974.09
19:39:13|18966.34
19:39:14|18967.86
19:39:15|18968.64
19:39:16|18969.18
19:39:18|18968.68
19:39:19|18969.15
19:39:20|18968.17
19:39:21|18971.15
19:39:22|18971.34
19:39:24|18975.46
19:39:24|18977.24
19:39:25|18977.75
19:39:26|18977.57
19:39:27|18974.16
19:39:29|18973.29
19:39:30|18977.87
19:39:31|18977.28
19:39:31|18978.
19:39:32|18978.88
19:39:34|18977.91
19:39:35|18978.99
19:39:36|18978.43
19:39:36|18976.11
19:39:37|18975.91
19:39:39|18975.22
19:39:39|18974.04
19:39:41|18973.34
19:39:42|18971.29
19:39:43|18974.94
19:39:45|18973.24
19:39:46|18973.3
19:39:47|18974.71
19:39:48|18976.26
19:39:49|18976.15
19:39:50|18979.3
19:39:51|18980.23
19:39:53|18978.7
19:39:53|18978.49
19:39:55|18979.19
19:39:55|18980.61
19:39:57|18981.86
19:39:57|18982.41
19:39:58|18980.91
19:39:59|18981.22
19:40:00|18978.87
19:40:01|18977.34
19:40:02|18976.13
19:40:03|18976.83
19:40:06|18974.41
19:40:06|18976.21
19:40:07|18978.48
19:40:08|18974.92
19:40:09|18973.42
19:40:10|18974.45
19:40:11|18972.9
19:40:12|18977.12
19:40:13|18979.91
19:40:14|18980.41
19:40:15|18981.42
19:40:16|18978.72
19:40:17|18976.
19:40:18|18977.41
19:40:19|18978.61
19:40:20|18981.02
19:40:21|18983.38
19:40:22|18982.53
19:40:23|18978.89
19:40:24|18980.77
19:40:25|18978.03
19:40:26|18978.96
19:40:27|18980.17
19:40:28|18987.46
19:40:29|18988.37
19:40:30|18989.08
19:40:31|18990.43
19:40:32|18992.75
19:40:33|18994.25
19:40:34|18995.86
19:40:35|18990.65
19:40:36|18988.41
19:40:37|18991.98
19:40:38|18994.2
19:40:39|18997.59
19:40:40|18995.76
19:40:41|18993.92
19:40:42|18995.6
19:40:44|18996.41
19:40:45|19001.5
19:40:46|19002.03
19:40:47|19002.35
19:40:48|19000.95
19:40:49|19003.52
19:40:50|19009.79
19:40:51|19011.27
19:40:52|19013.94
19:40:53|19016.6
19:40:54|19012.48
19:40:55|19011.59
19:40:56|19010.75
19:40:58|19012.96
19:40:59|19011.77
19:41:00|19013.16
19:41:00|19012.33
19:41:01|19012.85
19:41:02|19010.94
19:41:03|19014.37
19:41:05|19015.3
19:41:06|19016.29
19:41:07|19011.5
19:41:07|19010.52
19:41:09|19015.54
19:41:10|19014.47
19:41:11|19013.82
19:41:12|19015.38
19:41:13|19018.58
19:41:14|19018.32
19:41:16|19017.53
19:41:17|19014.84
19:41:18|19016.48
19:41:19|19017.54
19:41:19|19017.48
19:41:21|19017.59
19:41:21|19016.47
19:41:23|19015.84
19:41:24|19015.35
19:41:25|19014.57
19:41:26|19018.6
19:41:27|19014.53
19:41:28|19015.95
19:41:29|19015.31
19:41:30|19014.63
19:41:31|19014.21
19:41:32|19014.13
19:41:33|19016.76
19:41:34|19015.27
19:41:35|19016.11
19:41:36|19015.82
19:41:37|19014.34
19:41:38|19016.93
19:41:39|19013.54
19:41:40|19014.58
19:41:41|19016.05
19:41:42|19020.24
19:41:44|19017.73
19:41:44|19020.81
19:41:45|19021.54
19:41:47|19023.13
19:41:48|19023.19
19:41:50|19022.27
19:41:50|19021.61
19:41:51|19022.2
19:41:52|19023.3
19:41:53|19024.61
19:41:54|19025.13
19:41:55|19023.6
19:41:56|19022.55
19:41:57|19023.49
19:41:58|19024.94
19:42:00|19026.75
19:42:01|19023.45
19:42:02|19019.03
19:42:04|19015.7
19:42:04|19013.25
19:42:05|19014.12
19:42:07|19015.91
19:42:08|19015.75
19:42:09|19014.72
19:42:09|19019.9
19:42:11|19021.92
19:42:12|19023.2
19:42:13|19022.53
19:42:13|19021.23
19:42:14|19013.32
19:42:15|19020.91
19:42:17|19022.32
19:42:17|19025.43
19:42:19|19024.31
19:42:20|19024.91
19:42:21|19022.85
19:42:22|19018.75
19:42:23|19015.27
19:42:23|19015.05
19:42:25|19016.68
19:42:26|19016.69
19:42:26|19015.65
19:42:28|19015.55
19:42:29|19015.68
19:42:30|19014.83
19:42:31|19017.13
19:42:32|19020.01
19:42:32|19022.99
19:42:33|19022.62
19:42:35|19021.62
19:42:36|19025.1
19:42:37|19023.51
19:42:38|19023.28
19:42:38|19022.55
19:42:40|19021.84
19:42:41|19022.42
19:42:41|19023.19
19:42:43|19023.5
19:42:44|19023.48
19:42:45|19023.58
19:42:47|19019.07
19:42:47|19019.39
19:42:48|19015.1
19:42:49|19017.23
19:42:50|19017.49
19:42:51|19014.66
19:42:52|19014.21
19:42:53|19015.39
19:42:54|19017.33
19:42:55|19018.59
19:42:56|19017.94
19:42:57|19018.33
19:42:58|19014.86
19:42:59|19016.74
19:43:00|19016.74
19:43:01|19017.76
19:43:03|19023.43
19:43:04|19024.2
19:43:05|19024.36
19:43:06|19025.37
19:43:07|19021.81
19:43:07|19021.08
19:43:09|19020.04
19:43:10|19021.09
19:43:11|19021.97
19:43:12|19025.61
19:43:13|19023.74
19:43:14|19024.52
19:43:14|19020.36
19:43:16|19017.31
19:43:17|19010.96
19:43:17|19010.53
19:43:19|19008.88
19:43:19|19010.97
19:43:21|19010.92
19:43:21|19011.31
19:43:23|19005.96
19:43:24|19006.51
19:43:24|19005.06
19:43:25|19008.09
19:43:26|19004.83
19:43:28|19005.21
19:43:28|19003.12
19:43:30|19005.57
19:43:32|19005.36
19:43:32|19009.34
19:43:33|19008.75
19:43:34|19008.89
19:43:35|19008.39
19:43:36|19008.92
19:43:38|19011.36
19:43:39|19012.32
19:43:40|19017.38
19:43:40|19016.06
19:43:42|19017.6
19:43:43|19018.03
19:43:43|19022.88
19:43:45|19025.62
19:43:47|19027.2
19:43:47|19027.6
19:43:48|19027.61
19:43:49|19025.3
19:43:51|19027.
19:43:52|19027.16
19:43:53|19026.63
19:43:54|19029.22
19:43:55|19029.09
19:43:56|19028.05
19:43:57|19025.66
19:43:58|19023.83
19:44:00|19027.86
19:44:00|19031.75
19:44:02|19027.67
19:44:03|19025.6
19:44:04|19026.55
19:44:05|19025.94
19:44:06|19023.89
19:44:07|19023.62
19:44:09|19022.76
19:44:09|19025.51
19:44:10|19024.76
19:44:11|19024.5
19:44:12|19022.46
19:44:13|19021.71
19:44:15|19027.71
19:44:15|19022.91
19:44:17|19022.61
19:44:18|19021.64
19:44:19|19022.82
19:44:20|19024.16
19:44:21|19022.53
19:44:23|19020.22
19:44:23|19018.23
19:44:24|19025.34
19:44:25|19028.5
19:44:26|19027.77
19:44:27|19026.03
19:44:28|19025.21
19:44:29|19027.16
19:44:30|19027.21
19:44:32|19028.06
19:44:33|19027.98
19:44:34|19027.49
19:44:35|19028.78
19:44:36|19031.33
19:44:38|19031.98
19:44:38|19031.62
19:44:39|19030.82
19:44:40|19031.74
19:44:41|19032.45
19:44:42|19030.13
19:44:43|19031.1
19:44:44|19042.75
19:44:45|19045.57
19:44:46|19044.24
19:44:48|19055.
19:44:49|19053.78
19:44:49|19056.31
19:44:51|19066.51
19:44:53|19065.8
19:44:53|19062.53
19:44:55|19064.57
19:44:55|19059.63
19:44:58|19064.93
19:44:59|19062.55
19:45:00|19062.67
19:45:01|19062.29
19:45:03|19062.
19:45:04|19065.81
19:45:06|19067.07
19:45:06|19064.61
19:45:07|19058.49
19:45:08|19058.57
19:45:09|19058.58
19:45:10|19055.16
19:45:11|19053.18
19:45:12|19055.03
19:45:13|19054.
19:45:14|19053.47
19:45:15|19051.24
19:45:16|19047.22
19:45:17|19045.77
19:45:18|19050.89
19:45:19|19045.31
19:45:20|19053.42
19:45:21|19055.78
19:45:22|19057.77
19:45:23|19055.89
19:45:24|19058.69
19:45:25|19059.77
19:45:26|19062.06
19:45:27|19060.39
19:45:28|19066.16
19:45:29|19065.14
19:45:30|19061.34
19:45:31|19062.38
19:45:32|19056.63
19:45:33|19056.15
19:45:34|19056.76
19:45:35|19057.05
19:45:36|19055.94
19:45:37|19054.95
19:45:38|19053.77
19:45:39|19053.42
19:45:40|19053.22
19:45:41|19057.77
19:45:42|19058.52
19:45:43|19062.4
19:45:44|19065.08
19:45:45|19064.23
19:45:46|19064.8
19:45:47|19064.63
19:45:49|19062.56
19:45:49|19064.84
19:45:50|19065.7
19:45:52|19064.2
19:45:53|19065.46
19:45:54|19058.27
19:45:54|19055.13
19:45:56|19053.15
19:45:57|19049.83
19:45:58|19048.72
19:45:59|19051.69
19:46:00|19049.62
19:46:01|19051.41
19:46:02|19050.65
19:46:02|19050.96
19:46:04|19049.27
19:46:04|19047.86
19:46:05|19047.68
19:46:07|19050.54
19:46:09|19046.76
19:46:09|19047.47
19:46:10|19044.76
19:46:12|19043.84
19:46:13|19043.89
19:46:15|19043.23
19:46:15|19043.56
19:46:16|19042.14
19:46:17|19047.16
19:46:18|19050.79
19:46:19|19052.61
19:46:20|19052.09
19:46:21|19050.52
19:46:22|19052.33
19:46:23|19053.11
19:46:24|19052.59
19:46:25|19051.98
19:46:26|19051.01
19:46:27|19051.81
19:46:28|19057.44
19:46:29|19059.04
19:46:30|19060.21
19:46:31|19057.18
19:46:32|19057.2
19:46:33|19056.31
19:46:34|19057.07
19:46:35|19055.03
19:46:36|19056.39
19:46:37|19056.88
19:46:38|19057.77
19:46:39|19061.05
19:46:40|19061.29
19:46:42|19057.56
19:46:42|19058.29
19:46:44|19054.04
19:46:44|19053.55
19:46:45|19053.83
19:46:46|19055.15
19:46:47|19054.4
19:46:50|19054.96
19:46:50|19050.47
19:46:51|19051.49
19:46:52|19050.02
19:46:53|19047.64
19:46:54|19048.27
19:46:55|19049.69
19:46:56|19049.89
19:46:57|19049.56
19:46:58|19049.63
19:46:59|19049.51
19:47:00|19050.67
19:47:01|19053.03
19:47:03|19047.56
19:47:05|19042.02
19:47:06|19040.23
19:47:08|19039.4
19:47:09|19038.49
19:47:09|19038.98
19:47:10|19034.83
19:47:12|19033.85
19:47:13|19028.72
19:47:13|19025.7
19:47:15|19028.74
19:47:16|19024.69
19:47:18|19025.56
19:47:18|19026.43
19:47:19|19029.2
19:47:20|19030.6
19:47:21|19031.89
19:47:22|19035.89
19:47:23|19034.62
19:47:24|19036.41
19:47:25|19033.29
19:47:26|19034.23
19:47:27|19031.45
19:47:28|19029.08
19:47:29|19030.14
19:47:30|19032.83
19:47:31|19032.2
19:47:32|19032.37
19:47:33|19032.66
19:47:34|19031.91
19:47:36|19030.75
19:47:37|19028.84
19:47:38|19028.19
19:47:38|19030.41
19:47:40|19030.53
19:47:41|19029.12
19:47:41|19030.92
19:47:43|19032.85
19:47:44|19033.58
19:47:45|19034.98
19:47:45|19034.27
19:47:47|19036.31
19:47:48|19034.97
19:47:49|19037.01
19:47:51|19033.79
19:47:51|19032.19
19:47:52|19033.75
19:47:53|19032.61
19:47:55|19031.78
19:47:56|19032.75
19:47:56|19033.1
19:47:58|19032.39
19:48:00|19035.46
19:48:01|19034.56
19:48:01|19035.99
19:48:02|19035.59
19:48:03|19040.16
19:48:04|19036.02
19:48:06|19034.91
19:48:07|19032.9
19:48:09|19038.83
19:48:10|19039.98
19:48:12|19037.19
19:48:13|19036.7
19:48:14|19037.41
19:48:15|19035.4
19:48:17|19032.32
19:48:17|19034.41
19:48:18|19035.67
19:48:19|19036.39
19:48:20|19036.16
19:48:21|19036.19
19:48:22|19036.09
19:48:23|19036.54
19:48:24|19034.32
19:48:25|19036.02
19:48:26|19034.92
19:48:27|19036.78
19:48:28|19032.12
19:48:29|19031.87
19:48:30|19032.01
19:48:31|19029.96
19:48:33|19027.37
19:48:34|19027.58
19:48:35|19033.67
19:48:36|19035.29
19:48:37|19034.82
19:48:38|19036.71
19:48:39|19036.69
19:48:40|19037.85
19:48:41|19038.26
19:48:41|19038.16
19:48:42|19036.07
19:48:44|19039.5
19:48:44|19043.08
19:48:46|19047.71
19:48:47|19045.83
19:48:48|19046.44
19:48:49|19051.31
19:48:51|19047.01
19:48:52|19045.55
19:48:53|19045.54
19:48:55|19046.87
19:48:55|19046.6
19:48:56|19047.15
19:48:57|19048.05
19:48:58|19046.88
19:48:59|19046.73
19:49:00|19048.22
19:49:01|19052.18
19:49:02|19056.4
19:49:04|19066.51
19:49:05|19069.65
19:49:06|19069.09
19:49:08|19067.38
19:49:09|19066.71
19:49:09|19061.66
19:49:11|19060.63
19:49:13|19062.83
19:49:13|19061.28
19:49:14|19061.03
19:49:15|19060.74
19:49:16|19065.94
19:49:17|19065.55
19:49:18|19067.13
19:49:19|19065.47
19:49:20|19064.1
19:49:21|19064.56
19:49:23|19062.69
19:49:24|19061.33
19:49:25|19068.91
19:49:26|19070.79
19:49:27|19068.05
19:49:28|19068.83
19:49:29|19069.2
19:49:30|19069.09
19:49:31|19074.02
19:49:32|19067.61
19:49:33|19070.11
19:49:34|19070.81
19:49:35|19071.83
19:49:36|19069.6
19:49:37|19065.71
19:49:38|19068.28
19:49:39|19069.52
19:49:40|19068.52
19:49:42|19067.95
19:49:43|19066.47
19:49:44|19068.36
19:49:45|19072.99
19:49:46|19074.
19:49:47|19072.95
19:49:48|19071.23
19:49:50|19073.52
19:49:50|19074.71
19:49:52|19075.09
19:49:53|19077.65
19:49:54|19075.75
19:49:55|19076.1
19:49:56|19077.17
19:49:57|19080.41
19:49:58|19078.04
19:49:59|19072.69
19:50:00|19068.91
19:50:01|19066.28
19:50:02|19079.76
19:50:03|19079.38
19:50:04|19079.15
19:50:05|19082.31
19:50:07|19083.37
19:50:07|19084.49
19:50:08|19083.89
19:50:09|19081.35
19:50:10|19082.59
19:50:11|19083.29
19:50:13|19082.99
19:50:14|19085.08
19:50:15|19084.78
19:50:16|19085.45
19:50:16|19081.81
19:50:17|19075.83
19:50:19|19084.63
19:50:21|19097.75
19:50:21|19110.62
19:50:22|19102.94
19:50:23|19103.16
19:50:24|19101.89
19:50:25|19098.45
19:50:27|19096.47
19:50:29|19091.49
19:50:29|19092.02
19:50:30|19096.19
19:50:31|19094.63
19:50:32|19088.12
19:50:33|19092.
19:50:34|19093.42
19:50:35|19091.46
19:50:36|19088.75
19:50:37|19088.48
19:50:38|19088.51
19:50:39|19088.6
19:50:40|19087.13
19:50:41|19087.67
19:50:42|19087.96
19:50:43|19086.6
19:50:44|19085.19
19:50:45|19089.28
19:50:46|19089.51
19:50:47|19083.54
19:50:48|19089.62
19:50:49|19087.14
19:50:50|19085.37
19:50:51|19088.67
19:50:52|19087.31
19:50:54|19092.14
19:50:55|19089.34
19:50:56|19088.
19:50:58|19090.88
19:50:58|19090.34
19:50:59|19089.45
19:51:00|19088.26
19:51:01|19087.43
19:51:02|19087.2
19:51:03|19087.43
19:51:04|19082.17
19:51:05|19081.34
19:51:06|19084.45
19:51:07|19081.19
19:51:08|19079.91
19:51:09|19086.45
19:51:10|19087.55
19:51:11|19083.81
19:51:12|19084.36
19:51:13|19088.62
19:51:14|19089.29
19:51:15|19090.06
19:51:16|19089.34
19:51:17|19090.36
19:51:18|19090.17
19:51:19|19090.33
19:51:20|19083.69
19:51:22|19089.35
19:51:23|19089.32
19:51:24|19086.93
19:51:25|19086.65
19:51:26|19088.69
19:51:26|19091.9
19:51:28|19088.54
19:51:29|19089.
19:51:30|19088.33
19:51:31|19088.61
19:51:31|19088.59
19:51:33|19099.27
19:51:33|19100.66
19:51:34|19099.57
19:51:36|19095.37
19:51:38|19100.02
19:51:38|19095.54
19:51:39|19093.81
19:51:40|19097.37
19:51:41|19096.89
19:51:42|19096.97
19:51:43|19098.83
19:51:44|19098.21
19:51:45|19100.54
19:51:46|19094.93
19:51:47|19097.39
19:51:48|19093.96
19:51:49|19093.63
19:51:50|19096.21
19:51:51|19100.44
19:51:52|19099.56
19:51:54|19102.69
19:51:55|19098.34
19:51:56|19099.6
19:51:57|19101.42
19:51:57|19102.51
19:51:59|19103.89
19:52:00|19102.63
19:52:01|19105.37
19:52:03|19108.01
19:52:03|19111.41
19:52:05|19108.37
19:52:06|19108.66
19:52:07|19103.64
19:52:07|19105.99
19:52:09|19110.46
19:52:09|19111.01
19:52:11|19112.64
19:52:13|19112.66
19:52:13|19113.79
19:52:14|19112.43
19:52:15|19112.62
19:52:16|19110.13
19:52:17|19105.93
19:52:19|19110.23
19:52:20|19110.72
19:52:21|19111.81
19:52:22|19114.01
19:52:23|19112.72
19:52:24|19114.83
19:52:26|19111.7
19:52:26|19113.06
19:52:27|19120.85
19:52:28|19120.61
19:52:29|19130.9
19:52:30|19129.56
19:52:31|19129.02
19:52:33|19120.93
19:52:34|19123.38
19:52:35|19123.99
19:52:35|19122.35
19:52:37|19122.88
19:52:37|19122.77
19:52:39|19117.28
19:52:40|19119.6
19:52:41|19121.51
19:52:42|19120.39
19:52:43|19122.22
19:52:44|19122.45
19:52:44|19121.44
19:52:46|19121.59
19:52:47|19115.08
19:52:48|19116.68
19:52:49|19119.69
19:52:50|19116.9
19:52:51|19115.62
19:52:51|19120.7
19:52:54|19121.1
19:52:55|19121.62
19:52:55|19128.06
19:52:56|19126.76
19:52:58|19126.13
19:52:58|19126.93
19:52:59|19124.1
19:53:02|19122.64
19:53:02|19124.61
19:53:03|19125.16
19:53:04|19123.62
19:53:06|19125.87
19:53:07|19126.7
19:53:09|19123.56
19:53:09|19120.33
19:53:10|19119.47
19:53:11|19111.96
19:53:12|19107.93
19:53:13|19106.28
19:53:14|19108.15
19:53:15|19105.83
19:53:16|19106.79
19:53:18|19100.31
19:53:20|19104.69
19:53:20|19103.19
19:53:21|19108.42
19:53:22|19103.48
19:53:23|19106.47
19:53:24|19109.65
19:53:25|19107.58
19:53:26|19108.08
19:53:27|19107.45
19:53:28|19107.29
19:53:29|19110.2
19:53:30|19108.45
19:53:31|19107.08
19:53:32|19111.71
19:53:33|19111.78
19:53:34|19112.1
19:53:35|19109.63
19:53:37|19103.43
19:53:38|19106.62
19:53:39|19108.12
19:53:40|19108.66
19:53:41|19107.02
19:53:42|19103.
19:53:43|19096.96
19:53:44|19106.92
19:53:44|19110.
19:53:46|19110.05
19:53:46|19109.68
19:53:47|19110.26
19:53:49|19109.92
19:53:50|19110.57
19:53:51|19105.89
19:53:51|19107.4
19:53:52|19109.32
19:53:53|19112.17
19:53:56|19109.45
19:53:56|19111.24
19:53:58|19110.98
19:53:58|19110.81
19:54:00|19110.85
19:54:00|19113.
19:54:02|19109.36
19:54:04|19107.17
19:54:05|19108.16
19:54:06|19105.31
19:54:08|19104.57
19:54:08|19108.69
19:54:09|19106.52
19:54:11|19108.38
19:54:11|19108.09
19:54:13|19108.7
19:54:15|19106.64
19:54:15|19106.62
19:54:16|19107.11
19:54:17|19109.22
19:54:18|19110.3
19:54:19|19109.95
19:54:20|19108.98
19:54:22|19113.34
19:54:23|19116.49
19:54:24|19118.
19:54:26|19114.74
19:54:26|19113.4
19:54:27|19113.76
19:54:29|19115.51
19:54:30|19114.36
19:54:30|19114.71
19:54:32|19116.94
19:54:33|19123.71
19:54:34|19123.83
19:54:34|19124.53
19:54:35|19124.31
19:54:36|19131.25
19:54:38|19127.18
19:54:39|19124.97
19:54:40|19125.84
19:54:40|19125.68
19:54:42|19129.35
19:54:43|19131.91
19:54:44|19128.15
19:54:44|19132.7
19:54:46|19135.04
19:54:47|19135.21
19:54:48|19136.31
19:54:49|19136.37
19:54:50|19135.08
19:54:52|19136.45
19:54:52|19139.07
19:54:53|19140.58
19:54:54|19141.46
19:54:55|19142.62
19:54:56|19140.53
19:54:57|19137.68
19:54:58|19138.75
19:54:59|19137.9
19:55:00|19134.33
19:55:02|19136.21
19:55:03|19141.56
19:55:04|19145.97
19:55:04|19141.57
19:55:06|19140.74
19:55:07|19138.8
19:55:08|19142.17
19:55:10|19142.07
19:55:11|19142.89
19:55:12|19143.65
19:55:13|19143.26
19:55:15|19146.34
19:55:15|19144.52
19:55:17|19139.
19:55:17|19140.26
19:55:19|19136.9
19:55:20|19136.63
19:55:21|19139.31
19:55:22|19140.11
19:55:23|19142.25
19:55:24|19144.94
19:55:25|19142.31
19:55:26|19143.28
19:55:27|19151.61
19:55:28|19151.74
19:55:28|19149.94
19:55:30|19144.86
19:55:30|19142.51
19:55:31|19142.69
19:55:33|19147.38
19:55:34|19146.65
19:55:35|19147.52
19:55:35|19149.05
19:55:37|19151.97
19:55:38|19147.74
19:55:39|19148.54
19:55:39|19147.77
19:55:41|19145.58
19:55:42|19146.66
19:55:43|19147.57
19:55:44|19144.79
19:55:44|19148.98
19:55:46|19150.
19:55:47|19146.79
19:55:48|19145.12
19:55:49|19148.55
19:55:50|19151.69
19:55:51|19150.55
19:55:51|19150.
19:55:53|19151.02
19:55:54|19153.1
19:55:55|19153.14
19:55:55|19152.34
19:55:56|19149.16
19:55:58|19151.06
19:55:59|19148.9
19:56:00|19150.07
19:56:02|19146.4
19:56:02|19148.2
19:56:03|19148.92
19:56:04|19147.74
19:56:06|19147.1
19:56:08|19144.6
19:56:08|19143.19
19:56:09|19142.33
19:56:11|19140.45
19:56:12|19138.36
19:56:13|19138.83
19:56:14|19139.69
19:56:14|19139.91
19:56:16|19136.81
19:56:17|19135.
19:56:18|19134.91
19:56:19|19134.11
19:56:19|19127.54
19:56:21|19121.76
19:56:22|19119.36
19:56:23|19126.59
19:56:24|19126.65
19:56:25|19126.42
19:56:26|19123.77
19:56:27|19119.22
19:56:27|19115.24
19:56:28|19113.12
19:56:30|19114.67
19:56:30|19114.53
19:56:32|19110.98
19:56:32|19105.36
19:56:33|19107.99
19:56:34|19108.27
19:56:36|19109.81
19:56:36|19108.66
19:56:38|19109.47
19:56:38|19108.83
19:56:40|19108.01
19:56:41|19109.35
19:56:42|19107.85
19:56:42|19109.52
19:56:44|19112.87
19:56:44|19111.68
19:56:45|19113.67
19:56:47|19114.93
19:56:47|19115.19
19:56:49|19116.17
19:56:50|19118.33
19:56:50|19119.33
19:56:52|19115.19
19:56:53|19114.59
19:56:54|19114.73
19:56:54|19114.7
19:56:55|19113.77
19:56:56|19114.59
19:56:59|19115.81
19:56:59|19115.07
19:57:00|19114.43
19:57:02|19116.06
19:57:03|19110.08
19:57:05|19108.7
19:57:05|19112.02
19:57:06|19108.26
19:57:07|19106.97
19:57:08|19102.77
19:57:09|19087.7
19:57:10|19093.28
19:57:11|19095.15
19:57:12|19096.8
19:57:13|19096.75
19:57:14|19096.
19:57:15|19096.49
19:57:16|19099.23
19:57:17|19102.89
19:57:18|19102.31
19:57:19|19103.02
19:57:20|19102.76
19:57:21|19104.74
19:57:23|19104.08
19:57:24|19106.84
19:57:24|19108.71
19:57:26|19111.48
19:57:26|19112.21
19:57:27|19109.7
19:57:29|19109.57
19:57:29|19109.07
19:57:31|19105.43
19:57:31|19105.89
19:57:32|19105.85
19:57:34|19101.91
19:57:35|19100.25
19:57:36|19097.94
19:57:37|19098.19
19:57:37|19100.97
19:57:39|19102.38
19:57:41|19104.2
19:57:41|19103.92
19:57:42|19102.91
19:57:43|19102.3
19:57:44|19100.87
19:57:45|19095.96
19:57:46|19097.14
19:57:47|19097.73
19:57:48|19097.25
19:57:49|19097.35
19:57:50|19097.93
19:57:51|19095.6
19:57:52|19095.62
19:57:53|19097.13
19:57:54|19096.33
19:57:55|19096.64
19:57:56|19097.8
19:57:57|19098.5
19:57:59|19097.75
19:58:01|19096.99
19:58:01|19096.8
19:58:02|19097.32
19:58:04|19090.76
19:58:04|19091.04
19:58:06|19092.9
19:58:07|19091.78
19:58:09|19088.09
19:58:10|19085.
19:58:12|19088.61
19:58:12|19088.23
19:58:13|19089.42
19:58:14|19089.9
19:58:15|19089.88
19:58:16|19089.12
19:58:17|19090.15
19:58:18|19090.08
19:58:20|19087.23
19:58:22|19088.87
19:58:22|19089.06
19:58:23|19091.71
19:58:24|19091.59
19:58:25|19091.49
19:58:26|19089.52
19:58:27|19090.37
19:58:29|19080.23
19:58:30|19081.28
19:58:32|19084.2
19:58:32|19080.8
19:58:33|19080.26
19:58:34|19079.05
19:58:35|19080.7
19:58:36|19082.49
19:58:37|19080.28
19:58:38|19078.22
19:58:39|19076.53
19:58:40|19078.27
19:58:42|19077.79
19:58:44|19080.04
19:58:44|19079.43
19:58:45|19078.68
19:58:46|19077.66
19:58:47|19080.15
19:58:48|19082.28
19:58:49|19079.35
19:58:50|19081.13
19:58:51|19081.37
19:58:52|19079.99
19:58:53|19080.35
19:58:54|19081.26
19:58:55|19081.46
19:58:56|19081.69
19:58:58|19083.13
19:58:59|19082.37
19:59:00|19081.45
19:59:02|19082.66
19:59:03|19081.45
19:59:04|19080.64
19:59:06|19080.42
19:59:06|19082.58
19:59:07|19085.73
19:59:08|19093.76
19:59:09|19095.09
19:59:10|19093.92
19:59:12|19090.96
19:59:13|19093.8
19:59:14|19094.94
19:59:15|19093.85
19:59:16|19094.12
19:59:17|19091.59
19:59:18|19092.55
19:59:19|19093.7
19:59:21|19088.9
19:59:21|19085.7
19:59:23|19083.88
19:59:24|19085.62
19:59:25|19083.76
19:59:26|19079.59
19:59:27|19081.51
19:59:28|19081.46
19:59:29|19080.18
19:59:31|19077.04
19:59:31|19077.95
19:59:33|19080.1
19:59:33|19077.75
19:59:34|19080.47
19:59:35|19083.05
19:59:36|19080.84
19:59:37|19083.85
19:59:38|19082.16
19:59:39|19083.01
19:59:40|19077.54
19:59:41|19075.52
19:59:42|19076.1
19:59:43|19075.38
19:59:44|19077.14
19:59:45|19079.18
19:59:46|19077.98
19:59:47|19077.66
19:59:48|19077.04
19:59:49|19076.24
19:59:50|19075.87
19:59:52|19072.9
19:59:52|19074.9
19:59:53|19078.25
19:59:54|19082.39
19:59:56|19082.47
19:59:57|19083.05
19:59:59|19084.77
19:59:59|19079.31
20:00:00|19077.56
20:00:02|19073.71
20:00:04|19069.8
20:00:04|19069.38
20:00:05|19062.16
20:00:07|19063.69
20:00:08|19065.15
20:00:09|19065.01
20:00:11|19053.05
20:00:12|19054.72
20:00:13|19057.88
20:00:14|19054.26
20:00:15|19054.84
20:00:16|19054.02
20:00:17|19055.06
20:00:18|19052.78
20:00:19|19051.62
20:00:20|19051.2
20:00:21|19054.14
20:00:22|19055.97
20:00:23|19054.9
20:00:24|19052.8
20:00:25|19051.88
20:00:26|19052.52
20:00:27|19053.22
20:00:28|19052.84
20:00:29|19051.9
20:00:30|19054.8
20:00:32|19054.25
20:00:32|19052.67
20:00:34|19053.33
20:00:34|19053.12
20:00:35|19054.27
20:00:36|19054.37
20:00:37|19054.64
20:00:38|19051.1
20:00:39|19055.22
20:00:41|19052.17
20:00:41|19055.05
20:00:43|19054.04
20:00:44|19051.51
20:00:45|19051.03
20:00:46|19047.59
20:00:47|19047.58
20:00:48|19048.11
20:00:49|19048.14
20:00:50|19049.63
20:00:51|19047.65
20:00:52|19050.18
20:00:53|19049.04
20:00:54|19047.81
20:00:55|19048.07
20:00:56|19046.29
20:00:57|19046.5
20:00:58|19045.84
20:00:59|19049.17
20:01:00|19052.82
20:01:01|19055.26
20:01:03|19056.42
20:01:03|19055.99
20:01:04|19056.97
20:01:06|19057.18
20:01:07|19057.33
20:01:09|19058.17
20:01:10|19057.04
20:01:11|19053.29
20:01:12|19055.02
20:01:14|19054.54
20:01:14|19053.53
20:01:16|19054.
20:01:16|19052.28
20:01:18|19054.32
20:01:19|19055.59
20:01:20|19055.29
20:01:21|19054.02
20:01:22|19044.04
20:01:23|19038.09
20:01:24|19035.25
20:01:25|19036.42
20:01:26|19036.37
20:01:28|19036.88
20:01:28|19034.61
20:01:29|19034.76
20:01:31|19034.98
20:01:32|19035.7
20:01:32|19035.79
20:01:34|19035.
20:01:35|19035.38
20:01:36|19035.44
20:01:37|19033.35
20:01:38|19035.79
20:01:39|19034.09
20:01:40|19033.38
20:01:41|19032.23
20:01:42|19032.54
20:01:43|19029.15
20:01:45|19029.53
20:01:45|19027.55
20:01:46|19027.44
20:01:47|19025.4
20:01:48|19026.75
20:01:49|19029.73
20:01:50|19027.6
20:01:51|19029.95
20:01:52|19032.45
20:01:54|19032.56
20:01:55|19033.35
20:01:56|19033.74
20:01:57|19035.46
20:01:58|19036.95
20:01:59|19038.47
20:02:00|19038.53
20:02:01|19036.77
20:02:03|19035.38
20:02:03|19037.42
20:02:05|19038.66
20:02:06|19043.06
20:02:08|19039.67
20:02:09|19037.45
20:02:11|19039.8
20:02:11|19040.1
20:02:13|19033.26
20:02:14|19031.32
20:02:15|19033.05
20:02:15|19033.03
20:02:17|19030.96
20:02:18|19025.08
20:02:19|19024.26
20:02:19|19022.39
20:02:20|19023.06
20:02:22|19021.01
20:02:22|19021.05
20:02:23|19014.05
20:02:24|19014.37
20:02:26|19012.26
20:02:26|19012.48
20:02:28|19015.09
20:02:28|19010.42
20:02:30|19011.8
20:02:31|19009.62
20:02:32|19012.09
20:02:34|19010.62
20:02:35|19011.14
20:02:35|19010.64
20:02:37|19008.77
20:02:37|19011.85
20:02:38|19014.49
20:02:39|19013.85
20:02:40|19014.84
20:02:41|19014.18
20:02:42|19016.43
20:02:43|19022.16
20:02:44|19020.33
20:02:45|19014.81
20:02:47|19014.49
20:02:47|19012.21
20:02:48|19012.28
20:02:50|19013.76
20:02:51|19013.59
20:02:52|19014.85
20:02:53|19017.48
20:02:55|19019.95
20:02:56|19015.77
20:02:57|19016.57
20:02:58|19017.76
20:02:59|19019.71
20:03:00|19020.68
20:03:01|19022.16
20:03:02|19021.94
20:03:03|19023.8
20:03:05|19024.73
20:03:06|19024.81
20:03:07|19025.96
20:03:08|19025.04
20:03:09|19028.37
20:03:10|19035.82
20:03:11|19031.39
20:03:12|19030.17
20:03:14|19032.47
20:03:15|19031.08
20:03:16|19034.13
20:03:18|19037.1
20:03:19|19034.9
20:03:20|19035.73
20:03:21|19033.48
20:03:21|19034.03
20:03:22|19035.16
20:03:24|19033.38
20:03:25|19033.97
20:03:25|19034.58
20:03:26|19034.05
20:03:27|19033.68
20:03:28|19034.52
20:03:29|19033.11
20:03:31|19028.53
20:03:31|19028.87
20:03:33|19029.58
20:03:33|19027.09
20:03:35|19027.62
20:03:35|19027.09
20:03:36|19028.34
20:03:37|19028.6
20:03:38|19028.67
20:03:39|19028.01
20:03:40|19027.69
20:03:42|19030.76
20:03:43|19028.2
20:03:43|19030.39
20:03:44|19030.46
20:03:45|19030.69
20:03:46|19030.37
20:03:48|19032.08
20:03:48|19030.99
20:03:49|19031.32
20:03:50|19031.69
20:03:52|19031.28
20:03:52|19031.5
20:03:54|19031.7
20:03:54|19028.71
20:03:55|19029.34
20:03:57|19028.73
20:03:58|19028.69
20:03:59|19027.79
20:04:00|19029.18
20:04:01|19026.8
20:04:02|19025.88
20:04:03|19027.6
20:04:04|19026.56
20:04:06|19027.18
20:04:07|19026.06
20:04:08|19027.28
20:04:09|19026.27
20:04:11|19028.46
20:04:12|19029.1
20:04:13|19030.39
20:04:14|19025.55
20:04:14|19026.58
20:04:16|19026.25
20:04:17|19026.04
20:04:18|19026.78
20:04:19|19026.07
20:04:20|19026.12
20:04:21|19026.57
20:04:22|19027.83
20:04:23|19029.75
20:04:24|19029.66
20:04:25|19032.8
20:04:26|19031.51
20:04:27|19032.29
20:04:28|19031.22
20:04:29|19035.12
20:04:31|19036.6
20:04:32|19036.55
20:04:33|19035.51
20:04:33|19033.66
20:04:35|19036.06
20:04:36|19035.03
20:04:37|19036.06
20:04:38|19034.82
20:04:39|19038.9
20:04:40|19034.72
20:04:41|19034.07
20:04:42|19032.05
20:04:43|19030.29
20:04:44|19031.46
20:04:45|19032.79
20:04:46|19035.58
20:04:47|19035.2
20:04:48|19035.02
20:04:49|19034.93
20:04:50|19037.84
20:04:51|19035.46
20:04:52|19035.8
20:04:53|19036.37
20:04:54|19038.63
20:04:55|19037.22
20:04:56|19040.67
20:04:57|19039.83
20:04:58|19037.86
20:04:59|19038.94
20:05:00|19038.61
20:05:01|19037.61
20:05:02|19039.05
20:05:03|19038.87
20:05:04|19036.94
20:05:05|19036.14
20:05:07|19038.9
20:05:08|19040.34
20:05:09|19041.62
20:05:09|19039.84
20:05:10|19039.12
20:05:12|19041.82
20:05:13|19041.36
20:05:15|19041.93
20:05:16|19040.54
20:05:16|19040.98
20:05:17|19040.67
20:05:19|19041.64
20:05:20|19041.43
20:05:20|19041.92
20:05:21|19041.66
20:05:23|19042.9
20:05:23|19049.05
20:05:25|19047.63
20:05:25|19048.22
20:05:26|19048.57
20:05:28|19048.41
20:05:29|19047.09
20:05:30|19047.29
20:05:30|19047.26
20:05:31|19048.98
20:05:32|19048.77
20:05:33|19047.7
20:05:34|19046.71
20:05:35|19048.03
20:05:36|19045.37
20:05:37|19046.8
20:05:38|19045.74
20:05:39|19046.3
20:05:41|19048.93
20:05:41|19045.35
20:05:43|19046.54
20:05:44|19049.41
20:05:45|19048.23
20:05:46|19049.17
20:05:47|19048.65
20:05:48|19048.92
20:05:49|19048.68
20:05:50|19049.36
20:05:51|19049.49
20:05:52|19049.28
20:05:53|19049.49
20:05:54|19051.51
20:05:55|19050.37
20:05:56|19055.14
20:05:57|19056.51
20:05:58|19055.67
20:05:59|19051.78
20:06:00|19051.51
20:06:01|19049.58
20:06:02|19050.78
20:06:03|19049.83
20:06:04|19049.68
20:06:05|19048.48
20:06:06|19046.49
20:06:08|19043.15
20:06:09|19050.18
20:06:09|19053.39
20:06:10|19054.25
20:06:11|19053.06
20:06:13|19054.31
20:06:14|19054.72
20:06:15|19053.15
20:06:17|19054.96
20:06:18|19053.48
20:06:18|19053.58
20:06:20|19053.73
20:06:21|19052.72
20:06:22|19053.18
20:06:23|19052.72
20:06:24|19054.4
20:06:25|19052.93
20:06:26|19053.52
20:06:27|19052.47
20:06:28|19052.23
20:06:29|19050.35
20:06:30|19048.45
20:06:31|19048.85
20:06:33|19049.64
20:06:34|19044.56
20:06:35|19046.17
20:06:35|19047.05
20:06:36|19046.08
20:06:38|19045.76
20:06:39|19044.1
20:06:40|19044.95
20:06:41|19045.2
20:06:42|19044.96
20:06:43|19045.82
20:06:44|19046.78
20:06:45|19047.76
20:06:46|19047.71
20:06:47|19045.94
20:06:48|19045.7
20:06:49|19045.93
20:06:50|19046.54
20:06:51|19046.91
20:06:52|19047.97
20:06:53|19048.07
20:06:54|19048.33
20:06:55|19048.32
20:06:56|19049.74
20:06:57|19050.58
20:06:58|19049.27
20:06:59|19050.44
20:07:00|19051.55
20:07:01|19050.28
20:07:02|19050.02
20:07:04|19051.8
20:07:04|19051.04
20:07:06|19049.87
20:07:06|19050.22
20:07:08|19051.38
20:07:09|19051.83
20:07:10|19055.03
20:07:12|19055.61
20:07:12|19054.83
20:07:14|19054.81
20:07:14|19055.45
20:07:15|19057.22
20:07:16|19056.46
20:07:18|19057.26
20:07:19|19058.58
20:07:21|19059.44
20:07:21|19060.51
20:07:23|19058.04
20:07:25|19060.05
20:07:25|19060.76
20:07:26|19060.05
20:07:27|19060.52
20:07:28|19061.29
20:07:29|19061.99
20:07:30|19061.76
20:07:31|19062.04
20:07:32|19059.7
20:07:33|19059.05
20:07:34|19059.31
20:07:35|19060.59
20:07:36|19064.02
20:07:37|19063.
20:07:38|19064.97
20:07:39|19062.65
20:07:40|19064.04
20:07:41|19064.24
20:07:42|19064.16
20:07:43|19064.28
20:07:44|19064.79
20:07:45|19065.68
20:07:46|19066.79
20:07:47|19066.05
20:07:48|19065.8
20:07:49|19065.72
20:07:50|19061.04
20:07:51|19060.47
20:07:52|19058.57
20:07:53|19060.61
20:07:54|19061.44
20:07:55|19060.65
20:07:56|19058.87
20:07:57|19059.75
20:07:58|19058.74
20:07:59|19059.74
20:08:00|19059.77
20:08:01|19059.43
20:08:02|19061.06
20:08:03|19058.79
20:08:04|19058.33
20:08:05|19060.49
20:08:06|19062.28
20:08:07|19060.91
20:08:09|19061.49
20:08:10|19060.81
20:08:11|19061.25
20:08:12|19060.66
20:08:13|19061.9
20:08:14|19062.81
20:08:15|19066.57
20:08:16|19067.43
20:08:17|19069.
20:08:19|19071.9
20:08:20|19072.08
20:08:21|19069.52
20:08:22|19069.67
20:08:22|19071.75
20:08:24|19072.77
20:08:25|19071.84
20:08:25|19072.64
20:08:27|19072.93
20:08:28|19072.25
20:08:28|19072.85
20:08:29|19071.91
20:08:30|19071.55
20:08:32|19070.71
20:08:33|19069.58
20:08:34|19067.44
20:08:35|19066.54
20:08:36|19066.86
20:08:37|19076.9
20:08:38|19076.02
20:08:39|19075.33
20:08:40|19077.44
20:08:41|19075.71
20:08:42|19075.91
20:08:43|19076.54
20:08:44|19076.11
20:08:45|19075.7
20:08:46|19076.58
20:08:48|19078.83
20:08:49|19079.31
20:08:49|19079.73
20:08:51|19079.78
20:08:51|19079.62
20:08:52|19080.88
20:08:54|19081.83
20:08:55|19083.32
20:08:56|19083.02
20:08:56|19083.07
20:08:57|19083.81
20:08:58|19087.96
20:08:59|19089.93
20:09:01|19089.02
20:09:01|19088.35
20:09:02|19088.22
20:09:04|19088.85
20:09:05|19084.18
20:09:06|19085.89
20:09:07|19084.52
20:09:09|19081.12
20:09:10|19082.3
20:09:12|19079.46
20:09:13|19080.31
20:09:14|19080.36
20:09:15|19080.89
20:09:17|19081.11
20:09:18|19080.58
20:09:19|19081.55
20:09:20|19080.29
20:09:22|19083.22
20:09:22|19083.13
20:09:24|19088.72
20:09:25|19089.1
20:09:26|19089.15
20:09:28|19088.46
20:09:28|19088.67
20:09:29|19088.51
20:09:30|19088.83
20:09:31|19089.92
20:09:32|19088.31
20:09:34|19086.3
20:09:34|19087.82
20:09:36|19087.05
20:09:37|19087.91
20:09:38|19088.61
20:09:39|19088.62
20:09:40|19087.91
20:09:41|19088.64
20:09:42|19088.12
20:09:43|19089.04
20:09:44|19086.43
20:09:45|19087.03
20:09:46|19086.14
20:09:47|19086.27
20:09:48|19086.76
20:09:49|19087.
20:09:50|19086.62
20:09:51|19086.61
20:09:52|19086.44
20:09:53|19086.65
20:09:54|19087.37
20:09:55|19086.45
20:09:56|19086.92
20:09:57|19087.14
20:09:58|19086.33
20:09:59|19087.19
20:10:00|19084.81
20:10:01|19084.66
20:10:02|19082.94
20:10:03|19085.53
20:10:05|19084.45
20:10:06|19084.09
20:10:06|19086.31
20:10:08|19083.53
20:10:08|19084.76
20:10:09|19085.37
20:10:11|19086.12
20:10:13|19085.63
20:10:13|19081.99
20:10:14|19083.4
20:10:15|19085.4
20:10:16|19077.69
20:10:17|19073.59
20:10:18|19074.45
20:10:20|19073.66
20:10:21|19073.89
20:10:23|19075.07
20:10:24|19071.66
20:10:25|19072.7
20:10:26|19069.4
20:10:27|19067.97
20:10:28|19067.42
20:10:29|19065.01
20:10:31|19065.
20:10:31|19065.02
20:10:32|19065.03
20:10:33|19064.25
20:10:35|19063.87
20:10:35|19064.87
20:10:37|19063.18
20:10:37|19065.76
20:10:39|19068.41
20:10:40|19068.09
20:10:41|19068.7
20:10:42|19069.03
20:10:44|19068.12
20:10:45|19067.96
20:10:45|19067.86
20:10:46|19064.88
20:10:47|19065.16
20:10:48|19065.37
20:10:50|19064.82
20:10:51|19065.65
20:10:52|19064.08
20:10:53|19062.24
20:10:54|19065.01
20:10:55|19063.65
20:10:56|19060.16
20:10:57|19065.7
20:10:58|19064.69
20:10:59|19063.7
20:11:01|19064.2
20:11:02|19065.37
20:11:03|19065.69
20:11:03|19065.13
20:11:04|19064.93
20:11:06|19064.93
20:11:06|19063.87
20:11:07|19064.95
20:11:09|19068.55
20:11:10|19067.6
20:11:11|19069.
20:11:11|19068.01
20:11:12|19069.32
20:11:13|19068.91
20:11:14|19070.17
20:11:16|19068.98
20:11:17|19069.44
20:11:18|19068.72
20:11:19|19068.65
20:11:20|19068.36
20:11:21|19067.95
20:11:22|19068.09
20:11:23|19066.77
20:11:25|19066.35
20:11:26|19067.9
20:11:27|19068.85
20:11:28|19069.2
20:11:29|19068.94
20:11:30|19069.22
20:11:31|19070.41
20:11:32|19069.21
20:11:33|19068.49
20:11:34|19069.41
20:11:35|19070.58
20:11:36|19069.38
20:11:37|19070.57
20:11:38|19071.2
20:11:39|19070.44
20:11:40|19070.84
20:11:41|19070.38
20:11:42|19069.59
20:11:43|19069.74
20:11:44|19069.
20:11:45|19070.18
20:11:46|19070.16
20:11:47|19068.31
20:11:48|19070.76
20:11:49|19070.35
20:11:50|19070.02
20:11:51|19071.59
20:11:52|19072.47
20:11:53|19072.47
20:11:54|19072.79
20:11:55|19074.47
20:11:56|19074.27
20:11:57|19073.56
20:11:58|19073.78
20:11:59|19074.02
20:12:00|19073.01
20:12:01|19071.06
20:12:02|19072.11
20:12:03|19068.68
20:12:04|19070.61
20:12:05|19069.81
20:12:06|19069.22
20:12:08|19071.79
20:12:08|19073.16
20:12:09|19073.56
20:12:10|19074.46
20:12:11|19074.84
20:12:12|19075.86
20:12:13|19074.61
20:12:14|19074.33
20:12:15|19074.51
20:12:17|19075.46
20:12:18|19073.5
20:12:19|19074.32
20:12:20|19078.34
20:12:22|19079.1
20:12:23|19081.66
20:12:24|19077.36
20:12:25|19077.1
20:12:26|19077.41
20:12:27|19075.89
20:12:29|19075.91
20:12:30|19074.49
20:12:31|19075.23
20:12:32|19073.95
20:12:33|19074.35
20:12:34|19073.19
20:12:35|19074.05
20:12:35|19075.09
20:12:36|19075.77
20:12:38|19075.91
20:12:39|19075.81
20:12:39|19074.36
20:12:40|19075.01
20:12:41|19079.85
20:12:42|19076.89
20:12:43|19085.07
20:12:44|19087.05
20:12:45|19086.5
20:12:47|19087.83
20:12:47|19086.31
20:12:48|19090.46
20:12:49|19090.21
20:12:50|19090.19
20:12:51|19090.71
20:12:53|19091.32
20:12:53|19091.07
20:12:55|19091.97
20:12:55|19090.02
20:12:56|19091.25
20:12:57|19090.47
20:12:58|19088.42
20:12:59|19089.78
20:13:00|19089.43
20:13:01|19090.28
20:13:03|19089.26
20:13:04|19090.48
20:13:05|19088.42
20:13:06|19089.74
20:13:06|19089.84
20:13:08|19088.6
20:13:09|19088.84
20:13:10|19091.27
20:13:11|19090.45
20:13:12|19089.83
20:13:13|19090.67
20:13:14|19090.82
20:13:15|19090.38
20:13:16|19091.43
20:13:17|19092.38
20:13:18|19090.54
20:13:19|19090.68
20:13:20|19090.12
20:13:21|19090.57
20:13:22|19091.37
20:13:23|19092.85
20:13:24|19092.38
20:13:25|19092.82
20:13:26|19092.52
20:13:27|19092.78
20:13:29|19092.88
20:13:29|19092.82
20:13:30|19094.75
20:13:32|19093.58
20:13:33|19094.7
20:13:34|19094.04
20:13:35|19093.77
20:13:36|19092.48
20:13:37|19094.94
20:13:38|19094.72
20:13:39|19093.42
20:13:40|19094.4
20:13:41|19094.19
20:13:42|19091.48
20:13:43|19091.75
20:13:44|19091.35
20:13:45|19093.05
20:13:46|19093.4
20:13:47|19093.1
20:13:49|19094.07
20:13:49|19093.58
20:13:51|19094.12
20:13:51|19090.43
20:13:52|19091.43
20:13:54|19091.13
20:13:54|19091.29
20:13:56|19090.07
20:13:57|19090.5
20:13:57|19089.46
20:13:59|19089.24
20:13:59|19087.61
20:14:00|19090.52
20:14:02|19090.95
20:14:03|19091.47
20:14:04|19094.88
20:14:05|19092.62
20:14:06|19094.92
20:14:07|19094.99
20:14:08|19094.08
20:14:09|19090.67
20:14:10|19089.53
20:14:11|19085.99
20:14:12|19087.04
20:14:13|19090.53
20:14:15|19091.27
20:14:15|19091.91
20:14:16|19091.43
20:14:17|19092.97
20:14:18|19093.92
20:14:19|19094.51
20:14:20|19095.34
20:14:22|19095.63
20:14:22|19094.53
20:14:24|19095.8
20:14:25|19096.36
20:14:26|19096.3
20:14:27|19095.63
20:14:28|19096.48
20:14:29|19094.05
20:14:30|19094.62
20:14:31|19094.21
20:14:32|19096.62
20:14:33|19094.68
20:14:34|19094.31
20:14:35|19092.3
20:14:37|19089.88
20:14:38|19093.96
20:14:38|19094.26
20:14:39|19095.73
20:14:41|19093.55
20:14:41|19093.09
20:14:43|19091.94
20:14:44|19092.37
20:14:45|19093.15
20:14:46|19093.55
20:14:48|19092.52
20:14:48|19091.36
20:14:50|19090.91
20:14:51|19088.52
20:14:51|19091.11
20:14:52|19092.24
20:14:54|19092.63
20:14:55|19090.55
20:14:56|19090.23
20:14:57|19090.25
20:14:58|19092.24
20:14:59|19091.13
20:15:00|19091.64
20:15:01|19093.43
20:15:02|19095.22
20:15:03|19094.06
20:15:04|19094.02
20:15:05|19094.13
20:15:06|19092.95
20:15:08|19093.33
20:15:08|19095.24
20:15:09|19095.05
20:15:10|19095.3
20:15:11|19094.17
20:15:12|19093.99
20:15:14|19092.75
20:15:14|19091.11
20:15:16|19088.82
20:15:18|19089.45
20:15:19|19090.42
20:15:21|19090.18
20:15:22|19090.05
20:15:23|19091.72
20:15:24|19091.87
20:15:25|19092.01
20:15:26|19093.5
20:15:27|19094.09
20:15:28|19094.
20:15:29|19093.94
20:15:30|19093.97
20:15:31|19093.12
20:15:32|19094.04
20:15:33|19093.4
20:15:34|19093.12
20:15:35|19093.42
20:15:37|19093.3
20:15:37|19090.33
20:15:38|19091.22
20:15:40|19092.73
20:15:40|19091.83
20:15:42|19093.06
20:15:42|19091.98
20:15:44|19092.22
20:15:44|19095.26
20:15:45|19093.75
20:15:47|19094.39
20:15:48|19094.41
20:15:48|19094.82
20:15:50|19093.91
20:15:51|19095.69
20:15:53|19096.31
20:15:53|19097.09
20:15:54|19096.96
20:15:56|19097.06
20:15:56|19096.87
20:15:58|19096.4
20:15:58|19096.48
20:16:00|19096.71
20:16:00|19095.86
20:16:01|19096.44
20:16:03|19094.11
20:16:05|19092.26
20:16:05|19090.7
20:16:07|19092.36
20:16:08|19092.38
20:16:09|19092.95
20:16:09|19093.06
20:16:11|19094.69
20:16:12|19095.78
20:16:13|19093.6
20:16:14|19094.06
20:16:15|19094.06
20:16:16|19093.84
20:16:16|19094.8
20:16:18|19094.84
20:16:18|19094.41
20:16:19|19094.45
20:16:21|19094.46
20:16:22|19099.08
20:16:23|19096.18
20:16:23|19095.84
20:16:24|19097.04
20:16:26|19096.97
20:16:26|19096.24
20:16:27|19098.35
20:16:28|19098.62
20:16:30|19098.08
20:16:31|19098.71
20:16:33|19097.8
20:16:34|19097.09
20:16:35|19097.09
20:16:36|19097.
20:16:37|19096.41
20:16:38|19097.
20:16:39|19097.44
20:16:40|19096.75
20:16:41|19097.52
20:16:42|19099.22
20:16:43|19100.51
20:16:44|19099.8
20:16:45|19101.53
20:16:47|19100.45
20:16:47|19100.
20:16:49|19099.05
20:16:50|19096.87
20:16:51|19097.13
20:16:52|19097.34
20:16:53|19095.12
20:16:54|19095.23
20:16:55|19096.12
20:16:56|19092.93
20:16:57|19091.54
20:16:58|19089.21
20:16:59|19088.37
20:17:00|19085.65
20:17:01|19085.55
20:17:02|19085.56
20:17:03|19086.03
20:17:04|19085.86
20:17:05|19087.44
20:17:06|19088.32
20:17:07|19088.65
20:17:08|19085.3
20:17:09|19085.98
20:17:10|19087.01
20:17:11|19086.56
20:17:12|19086.15
20:17:13|19085.6
20:17:14|19086.65
20:17:15|19086.75
20:17:16|19087.56
20:17:17|19089.5
20:17:18|19090.83
20:17:20|19086.8
20:17:21|19086.03
20:17:22|19085.78
20:17:23|19085.63
20:17:24|19086.88
20:17:25|19086.24
20:17:26|19085.74
20:17:27|19085.96
20:17:28|19085.17
20:17:29|19086.03
20:17:30|19085.51
20:17:31|19086.07
20:17:32|19085.59
20:17:33|19084.3
20:17:34|19083.34
20:17:35|19083.23
20:17:36|19083.85
20:17:37|19084.13
20:17:39|19085.15
20:17:39|19084.62
20:17:40|19083.96
20:17:42|19085.54
20:17:43|19087.15
20:17:44|19086.4
20:17:44|19086.93
20:17:46|19085.64
20:17:47|19085.57
20:17:48|19084.43
20:17:49|19085.68
20:17:50|19086.35
20:17:51|19085.62
20:17:52|19085.35
20:17:53|19084.47
20:17:54|19084.46
20:17:55|19091.57
20:17:56|19093.21
20:17:57|19093.72
20:17:58|19093.62
20:17:59|19094.59
20:18:00|19095.38
20:18:01|19096.29
20:18:03|19097.
20:18:04|19096.75
20:18:05|19093.38
20:18:06|19091.89
20:18:06|19093.71
20:18:08|19094.68
20:18:09|19096.94
20:18:10|19096.55
20:18:11|19098.13
20:18:12|19098.12
20:18:13|19098.5
20:18:14|19098.04
20:18:15|19099.93
20:18:15|19098.5
20:18:17|19097.86
20:18:18|19098.16
20:18:20|19097.78
20:18:20|19096.95
20:18:21|19096.71
20:18:22|19096.76
20:18:23|19088.89
20:18:24|19087.53
20:18:26|19088.44
20:18:27|19088.96
20:18:28|19089.53
20:18:29|19088.33
20:18:30|19088.59
20:18:31|19088.38
20:18:33|19088.96
20:18:33|19087.98
20:18:34|19088.4
20:18:35|19087.67
20:18:36|19088.22
20:18:37|19087.68
20:18:38|19088.
20:18:39|19088.22
20:18:40|19086.39
20:18:41|19087.31
20:18:42|19086.84
20:18:43|19083.95
20:18:44|19083.84
20:18:45|19084.04
20:18:46|19085.02
20:18:47|19085.47
20:18:48|19083.89
20:18:49|19083.58
20:18:50|19082.36
20:18:51|19082.8
20:18:52|19081.56
20:18:53|19075.14
20:18:54|19077.8
20:18:55|19078.35
20:18:56|19078.63
20:18:57|19079.73
20:18:58|19077.9
20:18:59|19077.74
20:19:00|19077.24
20:19:01|19077.74
20:19:02|19076.97
20:19:03|19078.37
20:19:04|19077.22
20:19:05|19074.84
20:19:06|19072.49
20:19:07|19070.57
20:19:08|19070.55
20:19:09|19068.16
20:19:10|19064.36
20:19:11|19061.13
20:19:12|19062.43
20:19:13|19062.03
20:19:14|19058.82
20:19:15|19057.99
20:19:16|19058.82
20:19:17|19058.1
20:19:18|19058.43
20:19:19|19058.55
20:19:20|19059.44
20:19:22|19057.58
20:19:23|19057.11
20:19:25|19057.46
20:19:26|19055.59
20:19:26|19055.19
20:19:27|19056.34
20:19:29|19058.97
20:19:30|19058.88
20:19:31|19058.16
20:19:32|19061.36
20:19:33|19061.71
20:19:34|19061.62
20:19:35|19060.88
20:19:36|19061.94
20:19:37|19055.97
20:19:38|19057.82
20:19:39|19057.91
20:19:40|19056.16
20:19:41|19055.38
20:19:42|19055.64
20:19:43|19056.3
20:19:44|19056.15
20:19:45|19057.25
20:19:46|19057.14
20:19:47|19056.7
20:19:48|19056.97
20:19:49|19056.42
20:19:50|19056.73
20:19:51|19049.23
20:19:52|19046.23
20:19:54|19045.95
20:19:55|19044.96
20:19:56|19043.39
20:19:56|19044.66
20:19:58|19044.63
20:19:58|19039.46
20:19:59|19040.61
20:20:01|19040.49
20:20:03|19044.39
20:20:03|19045.5
20:20:04|19044.23
20:20:05|19045.22
20:20:06|19046.3
20:20:08|19046.99
20:20:09|19046.37
20:20:11|19046.82
20:20:11|19046.58
20:20:12|19046.08
20:20:13|19045.74
20:20:14|19047.85
20:20:15|19046.32
20:20:16|19047.11
20:20:17|19046.99
20:20:18|19047.12
20:20:19|19049.21
20:20:21|19048.94
20:20:23|19049.81
20:20:23|19049.81
20:20:24|19048.69
20:20:25|19050.21
20:20:27|19049.87
20:20:27|19050.2
20:20:29|19052.8
20:20:30|19041.78
20:20:30|19044.85
20:20:33|19046.39
20:20:34|19046.29
20:20:35|19045.94
20:20:36|19045.68
20:20:36|19046.14
20:20:37|19046.29
20:20:39|19046.27
20:20:39|19046.47
20:20:41|19045.66
20:20:42|19043.26
20:20:42|19043.41
20:20:44|19043.13
20:20:45|19042.9
20:20:46|19042.91
20:20:48|19042.26
20:20:48|19041.62
20:20:49|19040.53
20:20:50|19041.87
20:20:51|19040.97
20:20:52|19039.59
20:20:53|19040.03
20:20:54|19040.11
20:20:55|19036.9
20:20:57|19038.59
20:20:58|19038.85
20:20:58|19038.07
20:20:59|19037.49
20:21:00|19037.58
20:21:01|19038.3
20:21:02|19037.01
20:21:03|19038.43
20:21:05|19037.02
20:21:06|19036.86
20:21:07|19036.86
20:21:09|19035.92
20:21:09|19036.53
20:21:10|19037.16
20:21:11|19032.89
20:21:12|19034.32
20:21:13|19034.12
20:21:14|19027.81
20:21:15|19022.17
20:21:16|19023.27
20:21:17|19024.89
20:21:18|19025.13
20:21:19|19024.91
20:21:20|19021.89
20:21:22|19011.61
20:21:23|19010.03
20:21:25|19011.15
20:21:25|19012.43
20:21:26|19016.63
20:21:27|19015.44
20:21:28|19013.62
20:21:29|19010.69
20:21:31|19005.84
20:21:33|19005.07
20:21:33|19003.99
20:21:34|19004.17
20:21:35|19002.94
20:21:36|19003.68
20:21:38|19001.13
20:21:38|19003.78
20:21:41|19008.09
20:21:41|19009.27
20:21:43|19010.96
20:21:43|19013.22
20:21:45|19014.25
20:21:45|19017.45
20:21:46|19018.67
20:21:49|19019.89
20:21:49|19020.62
20:21:51|19021.5
20:21:51|19024.53
20:21:53|19025.85
20:21:53|19024.41
20:21:55|19023.43
20:21:55|19024.65
20:21:56|19023.33
20:21:58|19022.38
20:21:58|19020.56
20:21:59|19022.79
20:22:01|19023.96
20:22:02|19024.22
20:22:02|19024.41
20:22:03|19024.47
20:22:05|19024.36
20:22:05|19024.84
20:22:07|19023.91
20:22:07|19024.97
20:22:09|19025.69
20:22:10|19025.08
20:22:10|19023.73
20:22:11|19024.87
20:22:12|19028.78
20:22:13|19032.91
20:22:15|19033.03
20:22:16|19032.94
20:22:17|19033.52
20:22:18|19017.48
20:22:19|19013.74
20:22:20|19011.7
20:22:21|19013.03
20:22:22|19011.27
20:22:24|19014.61
20:22:24|19013.09
20:22:25|19012.99
20:22:27|19017.64
20:22:28|19018.87
20:22:29|19020.46
20:22:30|19008.64
20:22:31|19009.24
20:22:33|19004.28
20:22:34|19005.04
20:22:36|19004.61
20:22:36|19002.42
20:22:37|19002.12
20:22:38|19002.39
20:22:40|19002.23
20:22:40|19005.93
20:22:41|19007.56
20:22:42|19006.57
20:22:43|19009.92
20:22:44|19008.89
20:22:45|19013.56
20:22:47|19017.2
20:22:48|19016.69
20:22:49|19018.1
20:22:50|19019.62
20:22:51|19018.55
20:22:52|19020.6
20:22:53|19022.66
20:22:54|19021.
20:22:55|19020.18
20:22:56|19021.08
20:22:57|19021.19
20:22:58|19021.81
20:22:59|19018.94
20:23:00|19018.52
20:23:01|19020.2
20:23:02|19019.32
20:23:03|19020.63
20:23:04|19021.23
20:23:05|19019.93
20:23:06|19020.79
20:23:07|19018.97
20:23:08|19019.21
20:23:09|19016.48
20:23:10|19016.18
20:23:12|19016.05
20:23:12|19015.03
20:23:13|19017.39
20:23:14|19018.17
20:23:15|19019.16
20:23:16|19019.52
20:23:17|19022.32
20:23:18|19014.33
20:23:19|19007.86
20:23:20|19008.07
20:23:21|19005.98
20:23:22|19006.28
20:23:24|19005.82
20:23:26|19007.19
20:23:27|19004.43
20:23:28|19005.34
20:23:29|19004.44
20:23:31|19004.15
20:23:31|19003.96
20:23:32|19005.03
20:23:33|19006.55
20:23:34|19005.53
20:23:36|19004.16
20:23:37|19004.22
20:23:39|19005.43
20:23:40|19004.65
20:23:41|19004.69
20:23:43|19004.59
20:23:43|19004.45
20:23:44|19001.04
20:23:45|19000.66
20:23:46|19001.82
20:23:47|19002.25
20:23:48|19002.23
20:23:49|19003.3
20:23:50|19003.1
20:23:51|19002.56
20:23:52|19003.81
20:23:53|19003.05
20:23:54|19004.25
20:23:55|19005.28
20:23:56|19005.29
20:23:57|19003.11
20:23:58|19005.65
20:23:59|19006.37
20:24:00|19005.12
20:24:02|19007.65
20:24:03|19005.77
20:24:03|19006.36
20:24:04|19006.28
20:24:06|19005.95
20:24:07|19004.67
20:24:08|19005.37
20:24:09|19005.71
20:24:10|19006.03
20:24:11|19005.95
20:24:12|19006.67
20:24:13|19007.54
20:24:13|19002.41
20:24:15|19005.14
20:24:16|19006.85
20:24:17|19006.34
20:24:18|19006.75
20:24:18|19007.14
20:24:19|19005.08
20:24:21|19004.8
20:24:21|19002.9
20:24:22|19003.29
20:24:24|19004.28
20:24:26|19003.19
20:24:27|19003.86
20:24:28|19004.02
20:24:30|19003.09
20:24:30|19001.6
20:24:31|19003.42
20:24:32|19005.7
20:24:33|19002.8
20:24:34|19004.79
20:24:35|19008.37
20:24:36|19010.77
20:24:38|19008.09
20:24:38|19008.65
20:24:39|19007.85
20:24:41|19010.11
20:24:42|19009.2
20:24:43|19010.86
20:24:44|19009.97
20:24:45|19009.21
20:24:47|19009.05
20:24:47|19008.34
20:24:48|19007.9
20:24:49|19008.96
20:24:50|19008.87
20:24:51|19006.64
20:24:52|19005.21
20:24:53|19005.2
20:24:54|19005.42
20:24:55|19007.68
20:24:56|19007.79
20:24:57|19008.4
20:24:58|19007.93
20:24:59|19008.44
20:25:00|19008.09
20:25:01|19006.31
20:25:02|19007.48
20:25:03|19005.64
20:25:04|19004.22
20:25:05|19003.76
20:25:07|19008.43
20:25:08|19010.94
20:25:09|19012.32
20:25:10|19012.98
20:25:12|19013.07
20:25:12|19013.2
20:25:13|19017.52
20:25:14|19019.26
20:25:15|19025.45
20:25:16|19024.33
20:25:17|19024.63
20:25:18|19024.36
20:25:19|19025.44
20:25:20|19031.05
20:25:21|19026.52
20:25:22|19028.85
20:25:23|19029.42
20:25:24|19029.51
20:25:26|19032.58
20:25:28|19030.27
20:25:29|19032.47
20:25:29|19032.52
20:25:31|19032.74
20:25:32|19033.29
20:25:34|19031.84
20:25:34|19031.66
20:25:35|19033.
20:25:36|19032.66
20:25:37|19033.1
20:25:38|19032.62
20:25:40|19034.68
20:25:41|19032.01
20:25:42|19032.07
20:25:43|19030.41
20:25:44|19033.16
20:25:46|19022.24
20:25:46|19029.97
20:25:47|19029.9
20:25:48|19031.28
20:25:49|19030.55
20:25:51|19031.85
20:25:51|19031.14
20:25:53|19032.6
20:25:54|19031.85
20:25:55|19031.78
20:25:56|19031.46
20:25:57|19031.77
20:25:57|19030.68
20:25:59|19031.59
20:25:59|19031.45
20:26:01|19029.4
20:26:02|19029.2
20:26:03|19028.14
20:26:04|19027.54
20:26:04|19028.44
20:26:07|19013.31
20:26:07|19010.19
20:26:08|19010.75
20:26:09|19011.74
20:26:10|19010.81
20:26:11|19010.45
20:26:12|19010.55
20:26:13|19011.39
20:26:14|19009.71
20:26:15|19008.58
20:26:16|19008.24
20:26:17|19009.05
20:26:18|19008.65
20:26:19|19007.72
20:26:20|19005.97
20:26:21|19005.64
20:26:22|19006.16
20:26:23|19004.09
20:26:24|19002.7
20:26:25|19003.17
20:26:27|19001.04
20:26:27|19001.99
20:26:30|19002.72
20:26:30|19002.02
20:26:31|19002.89
20:26:32|19001.36
20:26:33|19000.39
20:26:34|19001.34
20:26:35|19001.82
20:26:36|19001.68
20:26:38|19001.25
20:26:38|19001.49
20:26:40|19001.41
20:26:41|19002.41
20:26:42|19007.57
20:26:43|19005.49
20:26:44|19005.67
20:26:45|19005.61
20:26:46|19007.07
20:26:47|19005.22
20:26:48|19004.37
20:26:49|19002.09
20:26:50|19000.68
20:26:51|19000.5
20:26:52|19001.24
20:26:53|19003.31
20:26:54|19003.37
20:26:54|19004.08
20:26:56|19004.65
20:26:57|19006.99
20:26:57|19005.96
20:26:59|19005.34
20:27:00|19003.93
20:27:01|19001.91
20:27:01|19000.46
20:27:02|19002.1
20:27:04|19002.
20:27:04|19001.92
20:27:06|19002.07
20:27:07|19004.09
20:27:08|19006.13
20:27:09|19006.96
20:27:10|19007.37
20:27:11|19008.32
20:27:12|19007.03
20:27:13|19009.02
20:27:13|19008.07
20:27:15|19005.38
20:27:16|19005.95
20:27:17|19005.6
20:27:18|19005.87
20:27:19|19006.01
20:27:20|19005.92
20:27:21|19006.9
20:27:21|19006.79
20:27:23|19005.19
20:27:23|19005.83
20:27:25|19006.04
20:27:25|19005.
20:27:27|19005.39
20:27:29|19005.07
20:27:30|19006.44
20:27:30|19005.99
20:27:33|19005.1
20:27:34|19005.4
20:27:35|19004.4
20:27:35|19006.73
20:27:36|19007.64
20:27:38|19007.36
20:27:39|19007.47
20:27:40|19006.1
20:27:42|19005.57
20:27:42|19005.32
20:27:43|19005.82
20:27:44|19005.8
20:27:45|19006.58
20:27:46|19005.46
20:27:47|19010.26
20:27:48|19011.41
20:27:49|19011.54
20:27:50|19011.58
20:27:51|19009.16
20:27:52|19009.59
20:27:53|19009.16
20:27:54|19008.91
20:27:55|19009.61
20:27:56|19009.84
20:27:57|19012.06
20:27:58|19008.18
20:27:59|19005.95
20:28:00|19005.07
20:28:01|19002.98
20:28:02|19004.26
20:28:03|19004.42
20:28:04|19004.1
20:28:05|19002.45
20:28:06|19002.42
20:28:07|19002.24
20:28:09|19003.73
20:28:09|19003.71
20:28:10|19003.87
20:28:11|19003.
20:28:12|19003.99
20:28:13|19004.07
20:28:14|19004.31
20:28:15|19004.03
20:28:16|19003.38
20:28:17|19003.59
20:28:18|19005.87
20:28:19|19007.96
20:28:20|19009.9
20:28:21|19010.86
20:28:22|19011.28
20:28:23|19013.56
20:28:24|19012.73
20:28:25|19013.26
20:28:26|19011.52
20:28:27|19011.32
20:28:29|19012.38
20:28:31|19011.52
20:28:32|19014.15
20:28:33|19013.
20:28:34|19013.71
20:28:35|19017.15
20:28:36|19016.26
20:28:37|19015.06
20:28:38|19016.17
20:28:39|19016.4
20:28:40|19017.07
20:28:41|19015.77
20:28:42|19015.37
20:28:43|19016.05
20:28:44|19016.41
20:28:45|19015.72
20:28:46|19015.07
20:28:47|19015.53
20:28:48|19015.3
20:28:49|19015.82
20:28:50|19015.82
20:28:51|19014.94
20:28:52|19015.68
20:28:53|19015.81
20:28:54|19016.03
20:28:55|19015.68
20:28:56|19016.07
20:28:57|19014.71
20:28:58|19016.36
20:28:59|19016.07
20:29:00|19012.94
20:29:01|19012.59
20:29:02|19012.92
20:29:03|19013.53
20:29:04|19012.94
20:29:06|19013.46
20:29:06|19014.03
20:29:08|19014.14
20:29:09|19013.96
20:29:10|19015.89
20:29:12|19018.04
20:29:13|19017.71
20:29:14|19017.44
20:29:15|19017.32
20:29:16|19017.37
20:29:17|19017.86
20:29:18|19018.39
20:29:19|19018.06
20:29:20|19018.03
20:29:21|19018.63
20:29:22|19018.82
20:29:23|19018.18
20:29:24|19019.28
20:29:25|19019.21
20:29:26|19019.31
20:29:27|19021.21
20:29:28|19018.25
20:29:29|19019.06
20:29:30|19017.87
20:29:31|19018.82
20:29:32|19017.08
20:29:33|19018.74
20:29:35|19017.88
20:29:35|19018.66
20:29:36|19020.54
20:29:37|19020.28
20:29:39|19022.23
20:29:40|19022.35
20:29:41|19021.17
20:29:42|19021.66
20:29:44|19022.19
20:29:44|19024.03
20:29:46|19023.5
20:29:47|19024.21
20:29:48|19024.73
20:29:49|19022.56
20:29:50|19024.
20:29:51|19024.
20:29:52|19024.46
20:29:53|19023.34
20:29:54|19022.99
20:29:55|19023.44
20:29:56|19024.06
20:29:57|19023.74
20:29:58|19016.65
20:29:59|19016.81
20:30:00|19016.88
20:30:01|19015.26
20:30:02|19015.81
20:30:03|19015.72
20:30:04|19015.62
20:30:05|19015.26
20:30:06|19015.43
20:30:07|19010.67
20:30:08|19012.2
20:30:09|19010.96
20:30:10|19012.84
20:30:11|19011.3
20:30:12|19009.8
20:30:13|19009.1
20:30:14|19012.99
20:30:15|19012.27
20:30:16|19010.61
20:30:17|19010.04
20:30:18|19009.13
20:30:20|19008.17
20:30:20|19007.29
20:30:21|19006.75
20:30:22|19008.02
20:30:23|19007.69
20:30:24|19008.53
20:30:25|19008.26
20:30:26|19008.38
20:30:27|19008.14
20:30:28|19008.29
20:30:29|19008.
20:30:31|19008.24
20:30:33|19009.44
20:30:33|19009.37
20:30:34|19009.99
20:30:36|19003.63
20:30:37|19006.65
20:30:38|19010.15
20:30:40|19007.82
20:30:41|19009.48
20:30:41|19008.1
20:30:43|19008.44
20:30:44|19007.79
20:30:44|19008.6
20:30:45|19004.9
20:30:47|19001.72
20:30:48|19000.6
20:30:49|18999.53
20:30:50|18999.35
20:30:51|18999.7
20:30:52|18999.56
20:30:53|18998.31
20:30:54|18998.1
20:30:55|18997.34
20:30:56|18998.03
20:30:57|18996.74
20:30:58|18997.62
20:30:59|18993.97
20:31:00|18996.04
20:31:01|18999.3
20:31:02|18997.52
20:31:03|18999.18
20:31:04|18999.61
20:31:05|18997.97
20:31:06|18995.77
20:31:07|18993.71
20:31:08|18990.92
20:31:09|18988.85
20:31:10|18988.62
20:31:11|18986.78
20:31:12|18986.81
20:31:13|18986.67
20:31:14|18985.58
20:31:15|18990.
20:31:16|18990.17
20:31:17|18990.29
20:31:18|18992.66
20:31:19|18992.3
20:31:20|18991.35
20:31:21|18990.75
20:31:22|18988.56
20:31:23|18986.35
20:31:25|18985.31
20:31:25|18984.47
20:31:27|18986.03
20:31:27|18986.76
20:31:29|18988.81
20:31:29|18985.76
20:31:30|18985.08
20:31:32|18984.37
20:31:33|18984.36
20:31:35|18983.94
20:31:35|18983.79
20:31:37|18982.64
20:31:38|18981.01
20:31:39|18980.64
20:31:40|18978.79
20:31:41|18978.28
20:31:42|18982.46
20:31:43|18982.6
20:31:44|18983.39
20:31:45|18988.29
20:31:46|18989.12
20:31:47|18987.76
20:31:48|18987.72
20:31:49|18987.48
20:31:50|18989.44
20:31:51|18990.61
20:31:52|18990.7
20:31:53|18989.2
20:31:54|18989.51
20:31:55|18989.38
20:31:56|18986.64
20:31:57|18985.21
20:31:58|18984.62
20:31:59|18984.3
20:32:00|18983.66
20:32:01|18983.89
20:32:02|18983.84
20:32:03|18984.54
20:32:04|18983.88
20:32:05|18984.36
20:32:06|18983.55
20:32:07|18986.42
20:32:08|18978.4
20:32:09|18976.63
20:32:10|18975.57
20:32:11|18973.73
20:32:12|18974.37
20:32:13|18974.96
20:32:14|18974.96
20:32:15|18972.87
20:32:16|18972.76
20:32:17|18976.21
20:32:18|18975.81
20:32:19|18974.09
20:32:20|18977.81
20:32:21|18978.24
20:32:22|18978.36
20:32:23|18978.44
20:32:24|18977.97
20:32:26|18978.19
20:32:26|18977.29
20:32:27|18978.63
20:32:28|18977.65
20:32:30|18981.65
20:32:31|18984.75
20:32:32|18983.97
20:32:33|18985.46
20:32:33|18986.39
20:32:34|18989.11
20:32:36|18991.89
20:32:37|18990.58
20:32:38|18992.28
20:32:39|18991.85
20:32:40|18992.29
20:32:41|18993.55
20:32:42|18992.24
20:32:44|18993.62
20:32:45|18995.46
20:32:45|18994.2
20:32:46|18994.2
20:32:47|18997.31
20:32:48|18996.2
20:32:50|18996.78
20:32:51|18996.56
20:32:51|18997.67
20:32:53|18996.59
20:32:54|18997.53
20:32:54|18996.52
20:32:56|18995.68
20:32:56|18995.66
20:32:57|18996.71
20:32:59|18997.55
20:33:00|18995.8
20:33:01|18998.31
20:33:01|19001.51
20:33:03|19001.44
20:33:04|19001.02
20:33:05|19000.2
20:33:07|19001.91
20:33:07|19001.32
20:33:09|19001.52
20:33:10|18998.22
20:33:10|18997.33
20:33:12|18999.42
20:33:13|18998.56
20:33:13|19000.19
20:33:14|19005.39
20:33:16|19007.75
20:33:17|19008.72
20:33:17|19007.42
20:33:18|19007.03
20:33:20|19006.63
20:33:21|19009.63
20:33:22|19010.08
20:33:23|19010.31
20:33:24|19010.05
20:33:25|19008.58
20:33:27|19009.61
20:33:27|19009.21
20:33:28|19013.24
20:33:29|19016.17
20:33:30|19014.43
20:33:31|19015.2
20:33:32|19015.15
20:33:33|19017.12
20:33:35|19016.17
20:33:36|19016.04
20:33:37|19013.89
20:33:38|19014.21
20:33:40|19015.27
20:33:40|19014.51
20:33:42|19014.77
20:33:43|19014.67
20:33:44|19015.95
20:33:45|19015.84
20:33:45|19013.67
20:33:46|19014.44
20:33:47|19014.38
20:33:49|19013.79
20:33:50|19013.69
20:33:50|19015.
20:33:51|19013.93
20:33:53|19014.91
20:33:54|19013.24
20:33:55|19014.58
20:33:55|19013.59
20:33:56|19016.11
20:33:58|19014.36
20:33:58|19015.31
20:34:00|19015.11
20:34:00|19013.44
20:34:02|19013.67
20:34:03|19014.38
20:34:04|19014.09
20:34:04|19014.44
20:34:05|19015.9
20:34:07|19014.1
20:34:07|19014.85
20:34:09|19012.89
20:34:10|19015.11
20:34:11|19015.01
20:34:12|19014.67
20:34:13|19014.29
20:34:15|19012.05
20:34:16|19011.89
20:34:17|19012.56
20:34:18|19012.55
20:34:19|19012.12
20:34:19|19012.75
20:34:21|19012.05
20:34:21|19012.56
20:34:23|19011.14
20:34:24|19011.49
20:34:24|19008.02
20:34:25|19006.5
20:34:27|19006.52
20:34:27|19006.59
20:34:28|19002.7
20:34:29|19000.42
20:34:31|18998.91
20:34:32|19000.04
20:34:33|19004.08
20:34:34|19005.56
20:34:35|19005.67
20:34:37|19004.21
20:34:37|19005.3
20:34:38|19005.21
20:34:39|19004.72
20:34:40|19004.51
20:34:41|19005.53
20:34:43|19005.23
20:34:44|19010.62
20:34:45|19014.44
20:34:46|19015.36
20:34:47|19015.88
20:34:48|19014.96
20:34:49|19015.06
20:34:51|19016.24
20:34:51|19017.07
20:34:52|19015.81
20:34:54|19018.18
20:34:55|19017.6
20:34:57|19017.82
20:34:57|19017.81
20:34:59|19016.14
20:35:00|19017.26
20:35:01|19016.37
20:35:02|19016.27
20:35:03|19017.79
20:35:05|19017.84
20:35:05|19020.6
20:35:06|19022.49
20:35:08|19021.6
20:35:09|19020.72
20:35:09|19021.8
20:35:10|19021.54
20:35:12|19021.38
20:35:13|19021.7
20:35:14|19022.51
20:35:15|19023.34
20:35:16|19022.47
20:35:17|19021.7
20:35:18|19020.17
20:35:19|19020.44
20:35:20|19022.36
20:35:21|19021.89
20:35:23|19022.77
20:35:24|19022.79
20:35:24|19022.48
20:35:25|19021.47
20:35:26|19019.79
20:35:27|19019.4
20:35:28|19019.54
20:35:30|19019.68
20:35:31|19019.55
20:35:32|19018.91
20:35:32|19018.45
20:35:34|19019.82
20:35:34|19019.29
20:35:36|19018.68
20:35:36|19017.9
20:35:38|19017.94
20:35:40|19019.53
20:35:40|19017.38
20:35:41|19014.88
20:35:42|19015.46
20:35:44|19016.
20:35:45|19015.62
20:35:45|19015.8
20:35:46|19016.06
20:35:48|19016.29
20:35:48|19014.5
20:35:50|19015.4
20:35:51|19017.79
20:35:52|19018.24
20:35:53|19021.74
20:35:54|19022.08
20:35:55|19022.14
20:35:56|19020.72
20:35:57|19021.9
20:35:58|19021.21
20:35:59|19021.8
20:36:00|19021.67
20:36:01|19021.15
20:36:02|19020.49
20:36:03|19020.61
20:36:04|19019.26
20:36:05|19017.38
20:36:06|19017.02
20:36:07|19016.72
20:36:08|19014.84
20:36:09|19010.13
20:36:10|19011.44
20:36:11|19011.48
20:36:12|19012.26
20:36:13|19012.49
20:36:14|19015.11
20:36:15|19015.22
20:36:16|19016.31
20:36:17|19016.18
20:36:18|19015.97
20:36:20|19016.91
20:36:20|19017.54
20:36:21|19017.46
20:36:22|19016.4
20:36:23|19015.97
20:36:25|19013.97
20:36:26|19014.44
20:36:27|19013.1
20:36:27|19013.55
20:36:28|19013.22
20:36:29|19014.07
20:36:30|19014.59
20:36:32|19013.72
20:36:32|19012.37
20:36:33|19010.92
20:36:35|19012.6
20:36:36|19008.25
20:36:37|19009.07
20:36:38|19010.55
20:36:38|19009.2
20:36:40|19008.77
20:36:42|19009.79
20:36:43|19010.06
20:36:44|19011.59
20:36:46|19014.18
20:36:46|19013.52
20:36:48|19013.14
20:36:49|19013.52
20:36:49|19013.88
20:36:51|19014.56
20:36:52|19014.07
20:36:53|19013.14
20:36:54|19013.68
20:36:55|19014.2
20:36:57|19013.61
20:36:58|19012.55
20:36:59|19012.97
20:37:00|19012.98
20:37:00|19017.25
20:37:02|19014.52
20:37:02|19011.86
20:37:04|19011.12
20:37:05|19010.5
20:37:05|19010.89
20:37:06|19010.89
20:37:08|19008.34
20:37:08|19009.72
20:37:09|19011.85
20:37:10|19012.42
20:37:11|19011.3
20:37:12|19011.84
20:37:13|19012.37
20:37:14|19010.93
20:37:15|19012.87
20:37:17|19012.74
20:37:18|19013.14
20:37:19|19012.83
20:37:20|19012.72
20:37:21|19012.76
20:37:22|19012.
20:37:23|19012.54
20:37:24|19012.48
20:37:25|19013.38
20:37:26|19013.9
20:37:28|19014.02
20:37:28|19013.55
20:37:30|19014.34
20:37:30|19014.44
20:37:31|19015.07
20:37:32|19014.3
20:37:33|19014.12
20:37:34|19012.38
20:37:36|19013.62
20:37:37|19014.51
20:37:38|19014.98
20:37:39|19008.35
20:37:40|19007.7
20:37:41|19007.76
20:37:42|19007.46
20:37:44|19008.16
20:37:44|19008.08
20:37:46|19008.46
20:37:46|19007.88
20:37:48|19008.21
20:37:50|19007.65
20:37:50|19007.64
20:37:52|19003.38
20:37:53|19002.55
20:37:54|19001.6
20:37:55|18997.47
20:37:56|18994.25
20:37:57|18995.17
20:37:58|18996.09
20:37:59|18998.27
20:38:01|19000.12
20:38:02|18998.87
20:38:02|18999.7
20:38:04|18999.37
20:38:05|18994.73
20:38:06|18995.57
20:38:07|18995.37
20:38:08|18996.02
20:38:09|18995.58
20:38:10|18995.31
20:38:11|18995.08
20:38:12|18990.49
20:38:13|18991.55
20:38:14|18991.02
20:38:15|18991.91
20:38:16|18991.19
20:38:17|18992.56
20:38:18|18995.56
20:38:19|18991.34
20:38:20|18990.68
20:38:21|18991.41
20:38:22|18991.61
20:38:23|18986.63
20:38:24|18986.58
20:38:25|18981.24
20:38:26|18983.56
20:38:28|18986.44
20:38:28|18987.97
20:38:29|18988.21
20:38:30|18986.16
20:38:31|18983.24
20:38:32|18983.59
20:38:34|18983.08
20:38:34|18982.32
20:38:35|18982.81
20:38:36|18983.12
20:38:37|18984.44
20:38:38|18984.46
20:38:39|18986.7
20:38:40|18988.01
20:38:42|18987.32
20:38:43|18987.78
20:38:44|18989.34
20:38:45|18990.15
20:38:46|18990.3
20:38:47|18988.82
20:38:48|18990.22
20:38:49|18989.22
20:38:51|18989.65
20:38:52|18991.68
20:38:52|18990.33
20:38:54|18990.85
20:38:55|18991.44
20:38:55|18993.01
20:38:57|18991.3
20:38:58|18991.64
20:38:59|18992.69
20:39:00|18992.97
20:39:01|18992.58
20:39:03|18993.98
20:39:03|18991.04
20:39:05|18989.05
20:39:07|18992.1
20:39:08|18991.22
20:39:10|18991.44
20:39:10|18992.95
20:39:11|18994.16
20:39:12|18995.11
20:39:13|18996.46
20:39:14|18996.85
20:39:15|18997.19
20:39:16|18996.91
20:39:17|18997.97
20:39:18|18997.02
20:39:20|18999.57
20:39:20|18998.87
20:39:21|18995.59
20:39:22|18991.82
20:39:24|18991.5
20:39:24|18994.7
20:39:25|18995.88
20:39:27|18994.
20:39:27|18994.5
20:39:28|18994.97
20:39:29|18995.62
20:39:32|18996.38
20:39:32|18996.37
20:39:33|18996.3
20:39:34|18995.78
20:39:35|18995.52
20:39:36|18995.75
20:39:37|18997.06
20:39:38|18998.09
20:39:39|18996.44
20:39:40|18996.56
20:39:42|18998.75
20:39:44|18996.85
20:39:45|18996.21
20:39:45|18996.3
20:39:47|18996.
20:39:47|18997.72
20:39:49|18996.56
20:39:49|18996.95
20:39:52|18997.27
20:39:52|18996.81
20:39:53|19001.81
20:39:54|18998.89
20:39:55|18996.38
20:39:56|18995.54
20:39:57|18995.85
20:39:59|18995.4
20:40:00|18995.84
20:40:01|18994.16
20:40:02|18994.14
20:40:03|18996.58
20:40:05|18996.11
20:40:05|18995.62
20:40:07|18995.37
20:40:09|18995.33
20:40:09|18993.99
20:40:10|18996.18
20:40:11|18995.34
20:40:12|18996.68
20:40:13|18996.69
20:40:14|18996.04
20:40:15|18995.77
20:40:16|18995.87
20:40:17|18995.05
20:40:18|18997.15
20:40:19|18998.11
20:40:20|19000.45
20:40:21|19000.23
20:40:22|18999.6
20:40:23|19000.42
20:40:24|19000.91
20:40:25|19001.25
20:40:26|19000.65
20:40:27|19001.28
20:40:28|19001.24
20:40:29|19001.41
20:40:30|19004.25
20:40:31|19005.86
20:40:32|19006.15
20:40:33|19005.89
20:40:34|19006.4
20:40:35|19008.81
20:40:36|19009.65
20:40:37|19009.84
20:40:38|19011.52
20:40:39|19012.72
20:40:40|19013.15
20:40:41|19013.07
20:40:42|19014.47
20:40:44|19018.43
20:40:46|19020.64
20:40:46|19020.35
20:40:47|19023.15
20:40:48|19021.08
20:40:50|19020.71
20:40:51|19022.26
20:40:53|19024.33
20:40:53|19024.
20:40:54|19022.99
20:40:55|19024.07
20:40:56|19023.11
20:40:57|19023.13
20:40:58|19023.58
20:40:59|19023.91
20:41:00|19025.22
20:41:01|19024.63
20:41:02|19024.82
20:41:03|19025.15
20:41:04|19024.44
20:41:05|19024.83
20:41:06|19021.31
20:41:08|19018.
20:41:08|19017.42
20:41:10|19017.69
20:41:11|19017.8
20:41:12|19017.35
20:41:12|19016.7
20:41:15|19014.05
20:41:15|19011.8
20:41:16|19007.78
20:41:17|19006.09
20:41:18|19005.43
20:41:19|19005.65
20:41:20|19005.51
20:41:21|19006.08
20:41:22|19008.83
20:41:23|19010.99
20:41:25|19009.96
20:41:26|19010.07
20:41:28|19009.86
20:41:28|19010.42
20:41:29|19010.52
20:41:30|19010.33
20:41:31|19011.11
20:41:32|19011.05
20:41:33|19011.
20:41:34|19011.86
20:41:35|19012.99
20:41:36|19016.53
20:41:37|19013.13
20:41:38|19014.
20:41:39|19013.8
20:41:40|19016.14
20:41:41|19015.31
20:41:42|19014.05
20:41:44|19014.96
20:41:46|19013.14
20:41:46|19013.62
20:41:47|19012.85
20:41:48|19012.72
20:41:49|19013.3
20:41:50|19012.34
20:41:51|19012.03
20:41:52|19011.33
20:41:53|19013.16
20:41:54|19014.62
20:41:55|19014.62
20:41:57|19013.66
20:41:57|19014.59
20:41:59|19014.59
20:42:00|19015.81
20:42:00|19014.65
20:42:02|19014.62
20:42:04|19014.31
20:42:04|19012.41
20:42:05|19012.03
20:42:06|19007.56
20:42:07|19008.67
20:42:08|19008.73
20:42:09|19010.26
20:42:11|19009.05
20:42:11|19008.75
20:42:12|19009.
20:42:13|19007.99
20:42:15|19009.22
20:42:16|19008.09
20:42:17|19009.16
20:42:18|19008.57
20:42:18|19009.08
20:42:20|19011.25
20:42:20|19010.71
20:42:21|19011.09
20:42:23|19011.64
20:42:23|19010.
20:42:25|19010.2
20:42:25|19008.29
20:42:27|19009.38
20:42:27|19009.32
20:42:28|19009.32
20:42:30|19008.25
20:42:30|19009.24
20:42:32|19010.97
20:42:32|19010.94
20:42:33|19011.38
20:42:35|18999.84
20:42:35|18995.02
20:42:36|18991.53
20:42:38|18990.03
20:42:39|18990.01
20:42:39|18989.79
20:42:40|18990.73
20:42:42|18991.77
20:42:43|18992.04
20:42:44|18993.03
20:42:46|18993.73
20:42:46|18993.22
20:42:47|18993.08
20:42:48|18993.04
20:42:50|18992.29
20:42:51|18992.75
20:42:52|18994.7
20:42:53|18995.67
20:42:54|18995.79
20:42:55|18997.16
20:42:56|18995.95
20:42:57|18996.48
20:42:58|18998.3
20:42:59|18997.45
20:43:00|18996.29
20:43:02|18997.32
20:43:02|18997.95
20:43:03|18996.37
20:43:05|18994.07
20:43:07|18990.13
20:43:07|18989.62
20:43:08|18989.74
20:43:09|18992.93
20:43:10|18995.55
20:43:11|18995.52
20:43:12|18994.44
20:43:13|18994.88
20:43:14|18996.59
20:43:15|18994.72
20:43:16|18994.43
20:43:18|18992.51
20:43:18|18993.13
20:43:19|18992.06
20:43:20|18992.34
20:43:21|18991.39
20:43:22|18991.12
20:43:23|18974.9
20:43:24|18974.17
20:43:25|18969.21
20:43:26|18968.08
20:43:27|18971.27
20:43:28|18968.63
20:43:29|18969.21
20:43:30|18968.07
20:43:32|18965.66
20:43:33|18964.05
20:43:34|18969.47
20:43:35|18967.81
20:43:36|18967.
20:43:37|18968.3
20:43:38|18965.49
20:43:40|18959.09
20:43:40|18960.99
20:43:41|18960.52
20:43:42|18959.64
20:43:43|18960.37
20:43:44|18959.97
20:43:46|18962.49
20:43:47|18962.91
20:43:47|18963.13
20:43:49|18966.2
20:43:51|18965.98
20:43:51|18968.89
20:43:52|18968.11
20:43:53|18966.28
20:43:55|18964.76
20:43:56|18964.91
20:43:58|18964.58
20:43:59|18963.25
20:43:59|18964.46
20:44:01|18965.59
20:44:02|18964.82
20:44:03|18965.56
20:44:03|18967.12
20:44:04|18967.14
20:44:05|18966.31
20:44:07|18968.51
20:44:08|18965.88
20:44:09|18967.7
20:44:10|18968.11
20:44:11|18968.58
20:44:12|18968.08
20:44:13|18969.02
20:44:14|18970.29
20:44:15|18973.32
20:44:16|18970.94
20:44:17|18972.24
20:44:18|18974.03
20:44:19|18974.06
20:44:20|18974.4
20:44:21|18974.82
20:44:23|18974.81
20:44:24|18973.15
20:44:24|18974.85
20:44:25|18974.59
20:44:26|18978.3
20:44:28|18977.41
20:44:29|18979.01
20:44:30|18979.38
20:44:31|18978.1
20:44:32|18979.4
20:44:33|18979.05
20:44:34|18980.64
20:44:35|18979.44
20:44:36|18976.5
20:44:37|18980.41
20:44:38|18981.22
20:44:39|18979.75
20:44:40|18978.56
20:44:41|18977.76
20:44:42|18977.
20:44:43|18976.48
20:44:44|18975.1
20:44:45|18975.41
20:44:46|18973.68
20:44:48|18974.06
20:44:48|18973.6
20:44:49|18974.19
20:44:50|18972.18
20:44:52|18974.76
20:44:53|18972.52
20:44:54|18972.53
20:44:55|18974.44
20:44:56|18973.6
20:44:57|18973.18
20:44:58|18973.34
20:44:59|18975.06
20:45:00|18977.57
20:45:02|18976.94
20:45:03|18982.7
20:45:05|18980.91
20:45:05|18983.24
20:45:06|18983.08
20:45:08|18985.45
20:45:09|18985.08
20:45:10|18989.49
20:45:12|18985.52
20:45:12|18984.83
20:45:13|18985.37
20:45:15|18983.6
20:45:15|18986.44
20:45:17|18984.37
20:45:19|18983.62
20:45:19|18983.49
20:45:20|18983.26
20:45:21|18983.17
20:45:22|18984.46
20:45:23|18985.9
20:45:24|18986.36
20:45:25|18984.74
20:45:26|18984.83
20:45:27|18985.12
20:45:28|18985.98
20:45:29|18985.58
20:45:30|18986.41
20:45:31|18986.25
20:45:32|18985.87
20:45:33|18986.19
20:45:34|18986.47
20:45:35|18987.78
20:45:36|18987.44
20:45:37|18987.08
20:45:38|18987.08
20:45:39|18984.08
20:45:40|18984.08
20:45:41|18983.9
20:45:42|18984.3
20:45:43|18984.81
20:45:44|18984.39
20:45:45|18985.21
20:45:46|18985.38
20:45:48|18985.71
20:45:48|18982.79
20:45:50|18985.26
20:45:52|18984.13
20:45:52|18985.11
20:45:54|18983.78
20:45:54|18983.13
20:45:57|18984.25
20:45:57|18982.71
20:45:58|18983.53
20:45:59|18984.39
20:46:00|18984.44
20:46:01|18984.42
20:46:02|18983.61
20:46:04|18984.4
20:46:06|18984.91
20:46:06|18984.04
20:46:07|18982.31
20:46:09|18982.39
20:46:09|18981.96
20:46:11|18983.28
20:46:12|18983.02
20:46:14|18983.3
20:46:14|18982.26
20:46:15|18983.8
20:46:16|18983.63
20:46:17|18984.24
20:46:18|18985.29
20:46:19|18987.48
20:46:20|18989.43
20:46:21|18990.21
20:46:22|18989.74
20:46:23|18989.42
20:46:24|18989.14
20:46:25|18988.08
20:46:26|18988.81
20:46:27|18987.38
20:46:29|18989.11
20:46:30|18989.24
20:46:31|18989.88
20:46:33|18989.54
20:46:33|18989.67
20:46:34|18986.64
20:46:35|18986.91
20:46:36|18985.9
20:46:37|18983.96
20:46:38|18983.89
20:46:40|18982.44
20:46:41|18980.99
20:46:41|18982.18
20:46:42|18982.61
20:46:44|18982.21
20:46:44|18981.81
20:46:46|18982.98
20:46:46|18983.32
20:46:47|18982.62
20:46:50|18982.84
20:46:50|18982.04
20:46:52|18982.35
20:46:53|18982.35
20:46:55|18981.76
20:46:55|18982.51
20:46:56|18982.17
20:46:57|18980.98
20:46:58|18983.31
20:46:59|18982.78
20:47:00|18987.85
20:47:01|18989.3
20:47:02|18990.48
20:47:03|18988.67
20:47:04|18990.3
20:47:05|18989.39
20:47:06|18990.95
20:47:07|18988.26
20:47:08|18987.67
20:47:09|18986.89
20:47:10|18986.52
20:47:11|18985.55
20:47:12|18985.94
20:47:14|18985.45
20:47:15|18985.46
20:47:15|18986.
20:47:17|18984.17
20:47:18|18984.21
20:47:19|18985.07
20:47:20|18983.56
20:47:21|18984.89
20:47:21|18984.16
20:47:23|18985.12
20:47:24|18986.35
20:47:25|18984.99
20:47:26|18984.94
20:47:27|18984.24
20:47:28|18984.85
20:47:29|18988.02
20:47:30|18989.37
20:47:31|18989.96
20:47:32|18989.4
20:47:32|18989.05
20:47:34|18988.63
20:47:34|18988.28
20:47:36|18988.28
20:47:37|18988.53
20:47:38|18988.35
20:47:39|18988.25
20:47:40|18988.06
20:47:41|18987.49
20:47:42|18988.12
20:47:43|18987.53
20:47:44|18988.29
20:47:45|18988.45
20:47:46|18986.64
20:47:47|18988.01
20:47:47|18988.2
20:47:49|18988.78
20:47:51|18987.74
20:47:52|18988.29
20:47:54|18987.72
20:47:55|19003.25
20:47:56|19000.95
20:47:57|19000.51
20:47:58|19002.12
20:47:59|19004.36
20:48:00|19001.72
20:48:02|19001.7
20:48:03|19002.9
20:48:04|19004.95
20:48:06|19008.38
20:48:06|19007.75
20:48:08|19009.87
20:48:09|19009.7
20:48:10|19009.92
20:48:11|19010.15
20:48:12|19010.02
20:48:13|19010.7
20:48:14|19010.22
20:48:15|19011.04
20:48:17|19010.9
20:48:17|19009.55
20:48:18|19008.3
20:48:20|19008.35
20:48:20|19010.18
20:48:21|19008.69
20:48:23|19009.85
20:48:24|19009.81
20:48:26|19009.16
20:48:27|19010.7
20:48:28|19008.47
20:48:28|19009.03
20:48:29|19009.71
20:48:31|19011.42
20:48:31|19010.49
20:48:32|19009.96
20:48:33|19010.35
20:48:35|19009.84
20:48:35|19011.3
20:48:37|19009.9
20:48:38|19008.8
20:48:38|19008.12
20:48:40|19007.86
20:48:40|19007.
20:48:42|19004.81
20:48:42|19004.48
20:48:43|19005.41
20:48:44|19005.
20:48:46|19003.91
20:48:46|19006.69
20:48:47|19005.48
20:48:49|19005.79
20:48:49|19006.02
20:48:51|19008.16
20:48:52|19008.77
20:48:53|19008.16
20:48:54|19008.14
20:48:55|19008.88
20:48:57|19007.6
20:48:57|19007.47
20:48:59|19010.52
20:49:01|19010.66
20:49:01|19010.46
20:49:02|19009.13
20:49:04|19007.64
20:49:06|19006.8
20:49:06|19005.15
20:49:08|19004.83
20:49:09|19004.97
20:49:10|19004.32
20:49:11|19006.92
20:49:12|19008.11
20:49:13|19008.39
20:49:15|19010.
20:49:15|19007.55
20:49:17|19009.35
20:49:18|19010.05
20:49:19|19008.92
20:49:20|19008.3
20:49:21|19006.79
20:49:22|19005.4
20:49:23|19003.45
20:49:24|19002.46
20:49:25|19001.83
20:49:26|19002.43
20:49:27|19004.02
20:49:28|19006.85
20:49:29|19006.22
20:49:30|19006.27
20:49:31|19006.28
20:49:32|19006.64
20:49:33|19006.82
20:49:35|19008.32
20:49:35|19008.22
20:49:37|19007.43
20:49:37|19008.24
20:49:39|19007.46
20:49:39|19008.14
20:49:41|19008.41
20:49:41|19009.23
20:49:43|19008.42
20:49:43|19008.45
20:49:45|19009.09
20:49:45|19007.67
20:49:46|19007.88
20:49:47|19006.23
20:49:48|19006.22
20:49:49|19007.18
20:49:51|19007.02
20:49:51|19005.77
20:49:52|19006.94
20:49:55|19007.28
20:49:55|19005.02
20:49:57|19005.87
20:49:58|19004.55
20:49:58|19005.24
20:49:59|19004.84
20:50:01|19005.05
20:50:02|19004.51
20:50:03|19002.41
20:50:04|19000.37
20:50:06|18998.46
20:50:06|18998.26
20:50:07|18996.37
20:50:09|18993.64
20:50:10|18993.76
20:50:11|18993.56
20:50:12|18992.94
20:50:13|18993.12
20:50:14|18992.69
20:50:15|18992.67
20:50:16|18993.51
20:50:17|18993.41
20:50:18|18994.92
20:50:19|18993.93
20:50:20|18991.01
20:50:21|18990.45
20:50:22|18989.79
20:50:23|18987.25
20:50:24|18989.91
20:50:25|18989.6
20:50:26|18985.87
20:50:27|18985.85
20:50:28|18987.14
20:50:29|18985.6
20:50:30|18987.05
20:50:31|18988.25
20:50:32|18991.66
20:50:33|18991.48
20:50:34|18991.49
20:50:35|18994.91
20:50:36|18993.37
20:50:37|18992.17
20:50:38|18991.6
20:50:39|18992.21
20:50:40|18993.02
20:50:41|18992.86
20:50:42|18992.88
20:50:43|18992.79
20:50:44|18993.63
20:50:45|18992.07
20:50:46|18992.01
20:50:47|18992.45
20:50:48|18993.47
20:50:49|18994.29
20:50:50|18992.98
20:50:52|18994.
20:50:52|18993.02
20:50:54|18996.57
20:50:55|18996.23
20:50:57|18996.39
20:50:57|18997.14
20:50:59|19000.3
20:51:00|19000.44
20:51:01|19002.65
20:51:03|19000.25
20:51:04|19002.33
20:51:06|19007.1
20:51:06|19005.85
20:51:07|19006.15
20:51:08|19005.21
20:51:09|19005.22
20:51:10|19006.1
20:51:12|19004.75
20:51:12|19005.46
20:51:14|19006.08
20:51:14|19005.74
20:51:15|19005.8
20:51:16|19007.
20:51:17|19008.91
20:51:19|19007.62
20:51:19|19009.44
20:51:20|19007.81
20:51:21|19008.24
20:51:22|19009.22
20:51:23|19008.74
20:51:24|19007.91
20:51:25|19008.69
20:51:26|19007.41
20:51:27|19007.34
20:51:28|19007.79
20:51:29|19009.61
20:51:30|19010.63
20:51:32|19008.51
20:51:33|19006.67
20:51:34|19006.17
20:51:35|19006.45
20:51:36|19006.44
20:51:37|19005.33
20:51:38|19005.32
20:51:39|19006.3
20:51:40|19006.62
20:51:41|19005.74
20:51:42|19006.58
20:51:43|19003.95
20:51:44|19004.67
20:51:46|19006.49
20:51:46|19005.56
20:51:48|19005.38
20:51:49|19008.06
20:51:50|19007.71
20:51:51|19006.56
20:51:52|19005.47
20:51:54|19006.67
20:51:55|19008.84
20:51:56|19006.78
20:51:56|19008.24
20:51:58|19007.2
20:51:59|19007.35
20:51:59|19007.28
20:52:01|19007.24
20:52:01|19007.47
20:52:02|19007.4
20:52:04|19006.62
20:52:05|19006.38
20:52:05|19007.01
20:52:07|19007.59
20:52:08|19005.96
20:52:08|19007.58
20:52:09|19007.21
20:52:11|19005.91
20:52:12|19005.88
20:52:13|19006.79
20:52:14|19006.39
20:52:15|19007.62
20:52:16|19007.2
20:52:17|19007.27
20:52:18|19006.83
20:52:19|19008.23
20:52:20|19007.92
20:52:21|19007.3
20:52:22|19006.61
20:52:23|19006.57
20:52:24|19006.14
20:52:25|19006.03
20:52:26|19004.89
20:52:27|19004.76
20:52:28|19004.87
20:52:29|19005.31
20:52:30|19005.28
20:52:31|19004.38
20:52:32|19005.66
20:52:33|19005.7
20:52:34|19005.62
20:52:35|19009.29
20:52:36|19010.31
20:52:37|19009.9
20:52:38|19009.25
20:52:39|19003.11
20:52:40|19005.02
20:52:41|19004.17
20:52:42|19002.28
20:52:43|19000.51
20:52:44|18999.91
20:52:46|19000.41
20:52:47|19001.2
20:52:48|19001.5
20:52:50|19001.45
20:52:51|19001.46
20:52:51|19000.97
20:52:53|19001.87
20:52:54|19002.4
20:52:55|19001.09
20:52:56|19001.95
20:52:57|19001.71
20:52:58|19005.07
20:52:59|19009.16
20:53:00|19008.6
20:53:01|19006.19
20:53:02|19005.59
20:53:03|19007.43
20:53:04|19006.24
20:53:06|19006.08
20:53:07|19006.74
20:53:08|19005.71
20:53:10|19003.86
20:53:11|19003.57
20:53:11|19001.66
20:53:13|19001.77
20:53:13|19000.88
20:53:15|19001.79
20:53:15|19001.79
20:53:16|19000.02
20:53:17|19002.33
20:53:18|19001.37
20:53:19|19001.95
20:53:21|19002.58
20:53:21|19003.75
20:53:22|19005.42
20:53:24|19006.5
20:53:24|19006.45
20:53:26|19006.87
20:53:27|19007.08
20:53:28|19006.86
20:53:28|19005.92
20:53:29|19006.57
20:53:31|19006.55
20:53:32|19006.55
20:53:33|19005.47
20:53:34|19005.37
20:53:35|19005.63
20:53:36|19006.52
20:53:37|19005.19
20:53:38|19005.19
20:53:39|19006.53
20:53:40|19006.59
20:53:41|19005.88
20:53:42|19007.35
20:53:43|19006.39
20:53:44|19006.6
20:53:46|19006.95
20:53:47|19007.
20:53:47|19007.99
20:53:49|19008.28
20:53:51|19007.93
20:53:51|19007.77
20:53:52|19009.11
20:53:53|19006.74
20:53:54|19006.03
20:53:55|19004.93
20:53:57|19007.05
20:53:58|19006.57
20:53:59|19006.28
20:53:59|19007.04
20:54:00|19006.88
20:54:02|19007.25
20:54:02|19007.87
20:54:03|19007.08
20:54:06|19007.86
20:54:06|19007.07
20:54:07|19006.94
20:54:09|19006.21
20:54:09|19006.12
20:54:11|19005.21
20:54:12|19004.16
20:54:13|19005.39
20:54:14|19005.43
20:54:15|19005.43
20:54:16|19006.86
20:54:16|19006.11
20:54:18|19006.1
20:54:20|19012.48
20:54:20|19014.88
20:54:21|19014.74
20:54:22|19015.21
20:54:23|19012.76
20:54:24|19014.4
20:54:25|19013.83
20:54:26|19013.64
20:54:27|19011.95
20:54:28|19012.88
20:54:29|19012.97
20:54:30|19011.91
20:54:31|19012.71
20:54:32|19015.23
20:54:33|19014.69
20:54:34|19015.03
20:54:35|19014.13
20:54:36|19011.28
20:54:37|19010.93
20:54:38|19008.99
20:54:39|19010.1
20:54:40|19009.92
20:54:41|19011.77
20:54:42|19012.12
20:54:43|19013.48
20:54:44|19011.18
20:54:46|19008.61
20:54:48|19009.01
20:54:48|19009.17
20:54:49|19009.47
20:54:51|19008.98
20:54:52|19009.9
20:54:52|19013.12
20:54:53|19013.78
20:54:55|19014.28
20:54:55|19014.5
20:54:56|19013.48
20:54:58|19013.86
20:54:59|19013.45
20:55:00|19016.2
20:55:01|19017.89
20:55:02|19016.75
20:55:03|19017.62
20:55:03|19017.82
20:55:04|19018.25
20:55:05|19018.38
20:55:07|19020.39
20:55:09|19022.56
20:55:09|19021.84
20:55:10|19026.48
20:55:11|19026.66
20:55:12|19025.5
20:55:13|19026.3
20:55:14|19025.83
20:55:15|19026.28
20:55:16|19028.72
20:55:17|19031.35
20:55:18|19030.54
20:55:19|19031.55
20:55:20|19032.01
20:55:21|19033.43
20:55:22|19028.84
20:55:23|19030.52
20:55:24|19031.32
20:55:25|19031.94
20:55:26|19034.55
20:55:27|19034.5
20:55:28|19033.84
20:55:29|19035.46
20:55:30|19034.94
20:55:31|19034.48
20:55:32|19034.2
20:55:33|19038.54
20:55:35|19040.18
20:55:35|19040.07
20:55:36|19040.59
20:55:38|19040.12
20:55:39|19042.03
20:55:40|19041.91
20:55:40|19041.74
20:55:42|19041.98
20:55:43|19041.8
20:55:44|19041.33
20:55:44|19043.36
20:55:46|19042.13
20:55:47|19041.76
20:55:49|19043.79
20:55:50|19045.37
20:55:52|19045.7
20:55:52|19045.97
20:55:54|19046.63
20:55:55|19046.97
20:55:56|19046.02
20:55:56|19043.13
20:55:57|19046.41
20:56:00|19047.22
20:56:00|19047.68
20:56:01|19047.77
20:56:02|19046.76
20:56:03|19047.06
20:56:04|19046.42
20:56:06|19044.7
20:56:08|19038.04
20:56:08|19039.69
20:56:09|19039.03
20:56:10|19038.12
20:56:12|19034.66
20:56:13|19035.
20:56:14|19035.19
20:56:15|19033.9
20:56:16|19033.57
20:56:16|19041.02
20:56:18|19044.07
20:56:19|19042.05
20:56:19|19042.09
20:56:21|19042.81
20:56:21|19044.96
20:56:23|19046.56
20:56:25|19045.3
20:56:25|19053.49
20:56:26|19048.88
20:56:27|19046.78
20:56:28|19051.84
20:56:29|19051.36
20:56:30|19050.67
20:56:31|19049.23
20:56:32|19051.79
20:56:33|19048.69
20:56:34|19049.48
20:56:36|19046.67
20:56:38|19046.85
20:56:38|19048.23
20:56:39|19048.75
20:56:40|19048.38
20:56:41|19052.2
20:56:42|19050.
20:56:43|19051.85
20:56:44|19051.63
20:56:45|19052.8
20:56:46|19053.24
20:56:47|19049.5
20:56:48|19050.65
20:56:50|19048.53
20:56:50|19048.53
20:56:52|19047.68
20:56:53|19049.51
20:56:55|19048.04
20:56:55|19050.2
20:56:56|19048.89
20:56:58|19049.66
20:56:59|19048.51
20:57:00|19048.13
20:57:02|19048.24
20:57:02|19047.81
20:57:03|19048.06
20:57:04|19049.23
20:57:05|19047.95
20:57:06|19048.17
20:57:07|19047.75
20:57:08|19047.95
20:57:09|19046.46
20:57:10|19044.24
20:57:11|19041.87
20:57:12|19039.73
20:57:13|19037.35
20:57:14|19038.78
20:57:15|19040.41
20:57:16|19042.38
20:57:17|19040.57
20:57:18|19051.68
20:57:19|19053.96
20:57:20|19053.68
20:57:21|19054.11
20:57:22|19054.35
20:57:23|19053.2
20:57:24|19053.98
20:57:25|19052.02
20:57:26|19052.09
20:57:27|19046.7
20:57:28|19047.11
20:57:30|19047.73
20:57:31|19046.91
20:57:31|19047.08
20:57:32|19047.02
20:57:34|19046.87
20:57:35|19046.66
20:57:36|19047.72
20:57:37|19047.66
20:57:38|19050.24
20:57:39|19052.85
20:57:40|19053.6
20:57:41|19052.79
20:57:42|19053.39
20:57:43|19052.16
20:57:44|19051.74
20:57:45|19052.11
20:57:46|19051.57
20:57:46|19052.59
20:57:48|19052.05
20:57:48|19052.03
20:57:51|19053.09
20:57:51|19053.07
20:57:52|19054.16
20:57:53|19054.71
20:57:54|19055.29
20:57:55|19056.2
20:57:56|19055.09
20:57:58|19054.61
20:57:59|19052.84
20:57:59|19054.07
20:58:01|19053.
20:58:02|19053.73
20:58:03|19051.8
20:58:05|19049.64
20:58:06|19051.62
20:58:08|19053.46
20:58:08|19064.6
20:58:09|19064.57
20:58:11|19059.5
20:58:12|19058.27
20:58:14|19061.22
20:58:14|19063.46
20:58:15|19061.61
20:58:16|19060.17
20:58:17|19062.12
20:58:18|19063.07
20:58:19|19064.28
20:58:20|19061.82
20:58:21|19062.69
20:58:22|19060.38
20:58:23|19060.07
20:58:24|19058.73
20:58:25|19056.22
20:58:26|19055.19
20:58:27|19056.31
20:58:28|19055.04
20:58:29|19055.25
20:58:30|19056.19
20:58:31|19057.22
20:58:32|19060.76
20:58:33|19059.63
20:58:34|19059.89
20:58:35|19060.2
20:58:36|19060.52
20:58:37|19060.01
20:58:39|19058.95
20:58:40|19059.23
20:58:41|19063.31
20:58:42|19063.44
20:58:43|19064.
20:58:44|19063.41
20:58:44|19063.91
20:58:46|19063.17
20:58:47|19062.05
20:58:47|19062.22
20:58:48|19060.43
20:58:49|19064.27
20:58:50|19061.77
20:58:53|19063.3
20:58:53|19063.45
20:58:55|19062.49
20:58:55|19061.28
20:58:58|19059.82
20:58:58|19059.41
20:59:00|19058.67
20:59:02|19060.34
20:59:02|19060.67
20:59:04|19062.15
20:59:05|19061.19
20:59:06|19061.18
20:59:06|19061.54
20:59:08|19062.18
20:59:09|19061.74
20:59:09|19062.62
20:59:11|19061.73
20:59:12|19061.11
20:59:13|19061.37
20:59:13|19061.
20:59:15|19060.71
20:59:16|19060.34
20:59:17|19058.65
20:59:18|19059.26
20:59:19|19059.53
20:59:20|19068.2
20:59:21|19065.62
20:59:22|19066.
20:59:23|19066.8
20:59:24|19066.22
20:59:25|19065.07
20:59:25|19064.88
20:59:27|19064.27
20:59:27|19065.
20:59:29|19065.5
20:59:29|19064.87
20:59:30|19064.88
20:59:32|19063.53
20:59:33|19065.08
20:59:34|19064.54
20:59:35|19064.1
20:59:36|19063.36
20:59:36|19064.44
20:59:38|19064.9
20:59:39|19065.54
20:59:39|19066.88
20:59:41|19065.94
20:59:42|19066.34
20:59:42|19066.75
20:59:44|19067.25
20:59:45|19067.63
20:59:46|19067.81
20:59:47|19067.4
20:59:48|19068.78
20:59:48|19069.29
20:59:49|19069.42
20:59:51|19075.49
20:59:52|19073.99
20:59:54|19071.77
20:59:54|19072.41
20:59:55|19073.15
20:59:56|19073.17
20:59:57|19075.31
20:59:59|19074.57
21:00:00|19074.22
21:00:01|19074.81
21:00:02|19075.62
21:00:03|19074.28
21:00:04|19076.88
21:00:06|19075.77
21:00:06|19077.39
21:00:07|19077.58
21:00:08|19073.77
21:00:09|19070.64
21:00:10|19069.66
21:00:11|19065.98
21:00:12|19066.41
21:00:14|19064.24
21:00:15|19064.77
21:00:15|19066.2
21:00:17|19063.73
21:00:18|19059.33
21:00:18|19057.23
21:00:21|19057.46
21:00:21|19057.24
21:00:22|19058.11
21:00:23|19059.47
21:00:24|19060.92
21:00:25|19057.88
21:00:26|19061.78
21:00:27|19060.86
21:00:28|19062.34
21:00:29|19062.44
21:00:30|19058.9
21:00:31|19063.14
21:00:32|19063.72
21:00:33|19064.33
21:00:34|19064.9
21:00:35|19064.62
21:00:36|19065.84
21:00:37|19065.6
21:00:38|19065.12
21:00:39|19064.3
21:00:40|19059.4
21:00:41|19059.64
21:00:42|19065.86
21:00:43|19063.72
21:00:44|19064.92
21:00:45|19065.84
21:00:46|19066.13
21:00:47|19064.8
21:00:48|19065.03
21:00:49|19064.55
21:00:50|19063.82
21:00:51|19063.84
21:00:52|19063.57
21:00:53|19063.45
21:00:54|19061.9
21:00:56|19059.02
21:00:56|19057.33
21:00:59|19057.22
21:00:59|19058.91
21:01:01|19057.69
21:01:01|19055.48
21:01:03|19054.04
21:01:04|19051.13
21:01:06|19044.75
21:01:07|19043.95
21:01:08|19042.45
21:01:09|19040.47
21:01:10|19042.36
21:01:11|19041.7
21:01:12|19042.71
21:01:14|19048.31
21:01:14|19047.74
21:01:15|19048.47
21:01:16|19049.02
21:01:17|19048.24
21:01:18|19048.25
21:01:20|19046.48
21:01:20|19046.05
21:01:22|19046.66
21:01:24|19036.38
21:01:24|19039.01
21:01:25|19038.87
21:01:26|19036.93
21:01:27|19036.79
21:01:28|19037.24
21:01:29|19034.98
21:01:30|19036.71
21:01:31|19035.2
21:01:33|19036.41
21:01:33|19034.8
21:01:34|19032.32
21:01:35|19030.93
21:01:36|19030.24
21:01:37|19030.21
21:01:39|19029.3
21:01:40|19029.66
21:01:41|19029.68
21:01:41|19031.89
21:01:43|19031.41
21:01:43|19032.65
21:01:44|19034.51
21:01:46|19033.92
21:01:47|19033.28
21:01:48|19032.71
21:01:48|19032.29
21:01:50|19032.07
21:01:51|19031.16
21:01:51|19029.25
21:01:52|19029.24
21:01:54|19029.32
21:01:54|19031.6
21:01:55|19032.22
21:01:56|19031.17
21:01:57|19032.99
21:01:58|19035.56
21:02:00|19034.75
21:02:02|19028.79
21:02:03|19030.48
21:02:04|19031.19
21:02:06|19028.15
21:02:07|19028.53
21:02:08|19027.66
21:02:10|19028.4
21:02:10|19028.5
21:02:11|19028.73
21:02:12|19029.23
21:02:13|19029.56
21:02:14|19029.56
21:02:15|19029.37
21:02:17|19028.85
21:02:18|19028.71
21:02:18|19028.55
21:02:19|19029.57
21:02:20|19028.95
21:02:22|19027.72
21:02:23|19027.03
21:02:24|19027.34
21:02:25|19026.44
21:02:26|19025.68
21:02:27|19026.87
21:02:28|19026.59
21:02:28|19025.97
21:02:29|19025.14
21:02:31|19025.98
21:02:32|19026.35
21:02:32|19025.72
21:02:34|19025.13
21:02:34|19024.61
21:02:36|19024.71
21:02:36|19024.89
21:02:37|19023.92
21:02:39|19023.63
21:02:39|19024.25
21:02:41|19019.34
21:02:42|19020.
21:02:42|19021.55
21:02:44|19021.03
21:02:44|19020.
21:02:46|19019.84
21:02:47|19019.11
21:02:47|19019.59
21:02:49|19020.06
21:02:50|19019.75
21:02:51|19021.65
21:02:52|19021.94
21:02:52|19020.67
21:02:53|19020.12
21:02:54|19020.7
21:02:56|19019.94
21:02:57|19021.17
21:02:59|19020.06
21:02:59|19019.69
21:03:00|19019.57
21:03:01|19019.53
21:03:03|19018.75
21:03:04|19018.84
21:03:06|19018.75
21:03:06|19019.07
21:03:07|19019.39
21:03:08|19019.45
21:03:10|19008.46
21:03:11|19007.05
21:03:11|19008.2
21:03:13|19006.94
21:03:14|19007.82
21:03:14|19006.38
21:03:16|19006.39
21:03:17|19006.16
21:03:18|19004.82
21:03:19|19004.62
21:03:20|19004.56
21:03:21|19004.27
21:03:21|19003.03
21:03:22|19003.25
21:03:24|19004.01
21:03:25|19002.81
21:03:26|19003.45
21:03:28|19003.16
21:03:28|19001.97
21:03:29|19000.01
21:03:30|18999.16
21:03:31|18999.03
21:03:32|18999.29
21:03:33|18999.78
21:03:34|18999.93
21:03:35|19006.72
21:03:36|19005.09
21:03:37|19005.94
21:03:38|19010.29
21:03:39|19010.86
21:03:40|19010.55
21:03:41|19009.34
21:03:42|19009.89
21:03:43|19008.95
21:03:44|19009.17
21:03:45|19008.76
21:03:46|19008.55
21:03:47|19007.59
21:03:48|19007.6
21:03:49|19007.99
21:03:50|19007.6
21:03:51|19007.91
21:03:52|19006.64
21:03:53|19005.82
21:03:54|19005.61
21:03:56|19006.45
21:03:57|19006.41
21:03:59|19007.41
21:03:59|19007.4
21:04:01|19005.29
21:04:03|19005.79
21:04:03|19006.87
21:04:05|19006.68
21:04:06|19006.73
21:04:07|19006.7
21:04:08|19005.8
21:04:09|19006.84
21:04:10|19006.25
21:04:11|19006.6
21:04:12|19006.87
21:04:13|19006.73
21:04:14|19007.2
21:04:15|19005.72
21:04:16|19011.2
21:04:17|19010.82
21:04:18|19014.22
21:04:19|19017.15
21:04:20|19017.53
21:04:21|19018.46
21:04:22|19018.06
21:04:23|19020.09
21:04:24|19022.02
21:04:25|19012.82
21:04:26|19013.89
21:04:27|19014.2
21:04:28|19014.26
21:04:29|19014.07
21:04:30|19009.57
21:04:31|19007.57
21:04:32|19008.45
21:04:33|19007.22
21:04:34|19007.99
21:04:35|19007.19
21:04:36|19007.48
21:04:37|19007.19
21:04:38|19007.26
21:04:39|19007.13
21:04:41|19005.71
21:04:41|19006.64
21:04:42|19006.59
21:04:43|19006.03
21:04:45|19007.53
21:04:45|19006.31
21:04:46|19007.27
21:04:47|19006.23
21:04:48|19006.25
21:04:49|19005.77
21:04:50|19006.87
21:04:52|19006.85
21:04:53|19005.42
21:04:54|19007.45
21:04:54|19006.85
21:04:55|19006.77
21:04:58|19006.79
21:04:58|19006.78
21:04:59|19009.4
21:05:01|19012.11
21:05:03|19012.82
21:05:04|19012.96
21:05:06|19012.89
21:05:06|19012.78
21:05:07|19013.34
21:05:08|19013.21
21:05:09|19011.69
21:05:11|19010.15
21:05:12|19007.62
21:05:14|19006.23
21:05:14|19006.15
21:05:16|19009.32
21:05:17|19009.59
21:05:18|19007.78
21:05:19|19008.2
21:05:19|19008.13
21:05:21|19009.03
21:05:22|19008.4
21:05:23|19007.72
21:05:24|19006.47
21:05:25|19006.66
21:05:26|19006.16
21:05:27|19006.22
21:05:28|19006.27
21:05:29|19006.52
21:05:30|19005.73
21:05:31|19006.23
21:05:32|19006.2
21:05:33|19005.98
21:05:34|19006.39
21:05:35|19006.53
21:05:36|19007.22
21:05:37|19006.21
21:05:38|19006.21
21:05:40|19007.47
21:05:40|19008.38
21:05:41|19010.81
21:05:42|19011.44
21:05:43|19012.34
21:05:44|19012.85
21:05:45|19011.47
21:05:47|19012.02
21:05:48|19012.01
21:05:49|19011.36
21:05:49|19012.02
21:05:51|19012.71
21:05:52|19016.25
21:05:53|19017.64
21:05:54|19016.89
21:05:55|19018.89
21:05:55|19019.3
21:05:56|19019.49
21:05:59|19017.82
21:05:59|19016.05
21:06:00|19014.76
21:06:01|19013.04
21:06:02|19017.3
21:06:03|19017.92
21:06:04|19017.07
21:06:05|19017.43
21:06:06|19017.81
21:06:08|19018.76
21:06:09|19019.04
21:06:09|19018.01
21:06:11|19020.44
21:06:12|19019.85
21:06:13|19021.03
21:06:14|19021.31
21:06:15|19024.28
21:06:15|19025.84
21:06:16|19025.85
21:06:17|19024.7
21:06:19|19025.15
21:06:21|19026.31
21:06:21|19024.84
21:06:22|19001.
21:06:23|18990.
21:06:24|19003.46
21:06:25|19002.1
21:06:26|19002.36
21:06:27|19001.49
21:06:28|19000.64
21:06:29|18998.94
21:06:30|18999.88
21:06:31|19001.51
21:06:32|18998.61
21:06:33|18999.09
21:06:34|18999.45
21:06:35|18999.43
21:06:37|18999.02
21:06:37|18995.28
21:06:38|18993.85
21:06:39|18993.26
21:06:40|18990.95
21:06:41|18991.8
21:06:42|18991.09
21:06:43|18987.58
21:06:44|18987.66
21:06:45|18987.24
21:06:46|18987.37
21:06:47|18989.2
21:06:48|18989.69
21:06:50|18990.05
21:06:51|18991.09
21:06:52|18992.55
21:06:53|18992.94
21:06:54|18994.29
21:06:55|18993.1
21:06:56|18993.34
21:06:57|18993.65
21:06:58|18995.04
21:06:59|18994.61
21:07:01|18994.09
21:07:02|18995.93
21:07:03|18997.45
21:07:04|18996.81
21:07:06|18996.46
21:07:06|18996.35
21:07:07|18996.37
21:07:09|18996.04
21:07:09|18996.67
21:07:11|18996.71
21:07:11|18998.64
21:07:12|18997.79
21:07:14|18999.82
21:07:15|18998.2
21:07:15|18998.62
21:07:16|18998.85
21:07:18|18999.41
21:07:18|18998.62
21:07:20|18998.31
21:07:21|18998.01
21:07:22|18997.58
21:07:22|18999.06
21:07:24|18998.19
21:07:24|18998.83
21:07:26|18998.94
21:07:27|19000.94
21:07:28|19002.41
21:07:29|19000.83
21:07:29|19003.23
21:07:32|19004.12
21:07:32|19004.12
21:07:33|19004.21
21:07:34|19006.61
21:07:35|19003.64
21:07:37|19004.38
21:07:37|19004.97
21:07:38|19003.76
21:07:39|19005.69
21:07:40|19006.04
21:07:41|19005.37
21:07:42|19004.9
21:07:43|19005.22
21:07:44|19005.34
21:07:45|19004.82
21:07:46|19005.19
21:07:47|19004.64
21:07:49|19005.35
21:07:49|19005.76
21:07:50|19005.39
21:07:51|19005.42
21:07:52|19004.69
21:07:53|19006.01
21:07:54|19005.65
21:07:55|19007.59
21:07:56|19007.73
21:07:57|19007.91
21:07:58|19008.02
21:08:00|19007.83
21:08:02|19007.72
21:08:02|19007.8
21:08:04|19008.03
21:08:04|19007.92
21:08:06|19008.68
21:08:07|19009.23
21:08:08|19007.86
21:08:09|19008.45
21:08:09|19007.88
21:08:11|19008.7
21:08:12|19007.07
21:08:13|19008.99
21:08:14|19008.43
21:08:16|19012.93
21:08:16|19013.73
21:08:17|19013.48
21:08:18|19015.76
21:08:19|19011.98
21:08:20|19011.
21:08:21|19012.14
21:08:22|19012.74
21:08:23|19012.73
21:08:24|19012.95
21:08:26|19013.6
21:08:27|19012.84
21:08:27|19012.32
21:08:29|19012.32
21:08:30|19012.29
21:08:31|19013.33
21:08:32|19012.88
21:08:33|19017.61
21:08:34|19016.69
21:08:35|19017.05
21:08:36|19016.71
21:08:37|19016.26
21:08:37|19017.64
21:08:39|19017.51
21:08:40|19017.14
21:08:41|19017.07
21:08:42|19015.73
21:08:44|19015.73
21:08:44|19015.87
21:08:45|19016.98
21:08:46|19015.94
21:08:47|19015.97
21:08:48|19016.12
21:08:50|19015.95
21:08:51|19015.87
21:08:51|19017.04
21:08:53|19017.34
21:08:53|19016.24
21:08:55|19016.11
21:08:56|19017.32
21:08:57|19016.99
21:08:58|19015.61
21:08:59|19016.57
21:09:00|19016.28
21:09:00|19014.31
21:09:02|19015.58
21:09:03|19016.18
21:09:04|19017.19
21:09:05|19016.02
21:09:06|19016.16
21:09:07|19016.08
21:09:08|19016.1
21:09:09|19016.72
21:09:10|19016.89
21:09:11|19017.04
21:09:13|19017.08
21:09:13|19016.03
21:09:14|19020.76
21:09:15|19022.01
21:09:16|19023.2
21:09:17|19022.35
21:09:18|19023.41
21:09:19|19023.53
21:09:20|19022.65
21:09:22|19023.65
21:09:22|19024.82
21:09:24|19022.04
21:09:25|19023.73
21:09:25|19021.96
21:09:27|19021.19
21:09:27|19022.24
21:09:28|19022.44
21:09:29|19021.36
21:09:31|19021.93
21:09:32|19024.11
21:09:33|19022.63
21:09:34|19021.3
21:09:35|19020.62
21:09:36|19023.4
21:09:37|19024.71
21:09:37|19024.
21:09:38|19023.9
21:09:40|19024.73
21:09:41|19025.19
21:09:42|19025.2
21:09:43|19026.18
21:09:43|19026.53
21:09:44|19026.09
21:09:45|19026.18
21:09:46|19026.76
21:09:47|19027.76
21:09:49|19026.81
21:09:49|19026.84
21:09:51|19025.71
21:09:51|19027.51
21:09:52|19027.28
21:09:53|19027.29
21:09:54|19026.27
21:09:56|19025.94
21:09:57|19026.64
21:09:57|19033.93
21:09:59|19033.7
21:10:00|19033.32
21:10:00|19034.24
21:10:03|19033.1
21:10:04|19032.84
21:10:06|19033.11
21:10:06|19034.04
21:10:07|19034.37
21:10:08|19036.33
21:10:09|19036.32
21:10:10|19036.02
21:10:11|19036.
21:10:12|19029.63
21:10:13|19031.95
21:10:14|19031.32
21:10:15|19031.41
21:10:16|19032.08
21:10:17|19031.91
21:10:18|19031.14
21:10:19|19031.99
21:10:21|19031.14
21:10:23|19030.56
21:10:23|19031.58
21:10:24|19030.66
21:10:26|19030.67
21:10:27|19030.59
21:10:28|19030.29
21:10:30|19030.64
21:10:30|19029.81
21:10:32|19030.61
21:10:32|19031.99
21:10:33|19032.31
21:10:34|19031.87
21:10:35|19031.33
21:10:36|19030.48
21:10:37|19031.35
21:10:38|19031.88
21:10:39|19031.86
21:10:40|19030.86
21:10:41|19030.26
21:10:42|19031.31
21:10:43|19030.37
21:10:44|19030.82
21:10:45|19030.89
21:10:46|19031.07
21:10:47|19031.76
21:10:48|19030.82
21:10:49|19031.57
21:10:50|19031.57
21:10:51|19031.
21:10:52|19030.62
21:10:53|19033.11
21:10:54|19032.32
21:10:55|19032.21
21:10:56|19031.77
21:10:57|19031.54
21:10:58|19030.61
21:10:59|19030.33
21:11:00|19031.46
21:11:01|19028.37
21:11:03|19027.8
21:11:05|19028.
21:11:05|19028.
21:11:07|19027.44
21:11:08|19021.57
21:11:09|19020.65
21:11:10|19018.34
21:11:11|19017.
21:11:12|19016.87
21:11:13|19016.77
21:11:14|19016.77
21:11:15|19017.16
21:11:16|19017.33
21:11:18|19011.8
21:11:18|19011.81
21:11:19|19012.11
21:11:21|19010.96
21:11:22|19011.8
21:11:23|19015.73
21:11:24|19017.41
21:11:25|19022.03
21:11:26|19021.51
21:11:27|19021.46
21:11:28|19022.65
21:11:29|19022.87
21:11:30|19023.08
21:11:32|19022.96
21:11:32|19022.04
21:11:33|19022.61
21:11:34|19025.5
21:11:35|19024.94
21:11:37|19025.21
21:11:37|19025.82
21:11:38|19025.69
21:11:39|19025.22
21:11:41|19024.48
21:11:41|19025.09
21:11:42|19025.09
21:11:43|19024.53
21:11:44|19024.22
21:11:45|19024.97
21:11:47|19024.75
21:11:47|19023.07
21:11:48|19022.22
21:11:50|19021.39
21:11:51|19023.05
21:11:51|19022.22
21:11:53|19022.77
21:11:53|19022.75
21:11:55|19023.47
21:11:56|19023.42
21:11:57|19023.75
21:11:58|19024.56
21:11:59|19024.5
21:12:00|19024.74
21:12:01|19027.47
21:12:02|19026.91
21:12:04|19026.29
21:12:04|19028.42
21:12:06|19028.42
21:12:07|19029.17
21:12:08|19028.16
21:12:09|19028.07
21:12:10|19028.47
21:12:12|19027.73
21:12:13|19028.66
21:12:14|19027.85
21:12:15|19028.34
21:12:16|19028.26
21:12:17|19028.61
21:12:18|19029.1
21:12:19|19029.09
21:12:20|19027.58
21:12:22|19025.49
21:12:22|19024.5
21:12:23|19025.86
21:12:25|19025.98
21:12:25|19025.36
21:12:26|19025.39
21:12:28|19025.45
21:12:29|19026.13
21:12:31|19026.28
21:12:31|19028.08
21:12:32|19029.91
21:12:34|19030.71
21:12:35|19030.35
21:12:36|19029.95
21:12:37|19029.35
21:12:38|19027.97
21:12:39|19027.96
21:12:40|19029.4
21:12:41|19028.9
21:12:42|19027.83
21:12:43|19032.04
21:12:44|19028.55
21:12:45|19028.28
21:12:46|19029.32
21:12:47|19029.23
21:12:48|19028.26
21:12:49|19028.29
21:12:50|19029.09
21:12:51|19028.32
21:12:52|19029.22
21:12:53|19027.47
21:12:54|19028.85
21:12:55|19028.36
21:12:56|19028.07
21:12:57|19030.42
21:12:59|19031.46
21:12:59|19031.47
21:13:00|19032.56
21:13:02|19031.36
21:13:03|19031.42
21:13:05|19028.67
21:13:06|19028.28
21:13:08|19028.08
21:13:08|19028.49
21:13:10|19028.75
21:13:11|19028.26
21:13:12|19029.11
21:13:13|19028.63
21:13:14|19028.86
21:13:15|19030.05
21:13:16|19029.95
21:13:17|19030.05
21:13:18|19030.15
21:13:20|19031.3
21:13:20|19032.3
21:13:21|19031.47
21:13:22|19032.05
21:13:24|19031.51
21:13:24|19031.61
21:13:25|19030.41
21:13:27|19030.06
21:13:27|19029.41
21:13:29|19030.43
21:13:30|19029.85
21:13:30|19030.13
21:13:31|19029.86
21:13:33|19030.66
21:13:33|19030.39
21:13:35|19031.2
21:13:36|19030.77
21:13:37|19031.4
21:13:37|19031.18
21:13:38|19030.41
21:13:40|19030.26
21:13:41|19030.42
21:13:42|19030.18
21:13:43|19030.74
21:13:44|19030.86
21:13:45|19030.55
21:13:46|19031.14
21:13:47|19031.06
21:13:48|19030.55
21:13:49|19030.14
21:13:50|19031.25
21:13:51|19031.54
21:13:52|19031.08
21:13:53|19032.57
21:13:54|19031.64
21:13:55|19031.29
21:13:56|19031.53
21:13:57|19032.82
21:13:58|19032.21
21:13:59|19032.2
21:14:00|19032.2
21:14:01|19033.21
21:14:02|19032.3
21:14:03|19032.36
21:14:04|19033.19
21:14:05|19033.31
21:14:07|19033.46
21:14:08|19032.88
21:14:09|19032.89
21:14:10|19032.46
21:14:11|19033.09
21:14:12|19033.18
21:14:13|19033.
21:14:14|19031.14
21:14:15|19032.78
21:14:16|19031.93
21:14:18|19031.06
21:14:18|19031.02
21:14:20|19032.03
21:14:20|19032.69
21:14:21|19031.3
21:14:22|19032.39
21:14:23|19030.91
21:14:25|19030.9
21:14:26|19031.83
21:14:26|19031.85
21:14:28|19032.05
21:14:28|19031.69
21:14:29|19031.72
21:14:30|19032.64
21:14:31|19031.6
21:14:33|19031.62
21:14:33|19031.6
21:14:34|19032.46
21:14:35|19031.55
21:14:37|19031.36
21:14:38|19030.57
21:14:39|19030.51
21:14:40|19030.54
21:14:41|19030.02
21:14:42|19030.41
21:14:43|19030.57
21:14:44|19030.21
21:14:45|19030.14
21:14:46|19030.88
21:14:47|19030.89
21:14:48|19031.37
21:14:49|19031.03
21:14:50|19030.94
21:14:51|19030.89
21:14:52|19030.9
21:14:53|19030.9
21:14:55|19031.67
21:14:55|19031.69
21:14:56|19031.17
21:14:57|19032.11
21:14:58|19032.76
21:14:59|19032.7
21:15:00|19032.43
21:15:01|19032.53
21:15:02|19032.51
21:15:04|19033.36
21:15:04|19032.73
21:15:05|19033.43
21:15:06|19032.86
21:15:08|19032.54
21:15:10|19030.63
21:15:11|19030.67
21:15:12|19030.02
21:15:13|19030.21
21:15:14|19030.34
21:15:15|19030.02
21:15:16|19030.36
21:15:17|19030.37
21:15:18|19030.4
21:15:19|19030.36
21:15:20|19029.46
21:15:21|19029.75
21:15:22|19029.62
21:15:23|19029.43
21:15:24|19029.44
21:15:25|19029.
21:15:26|19028.63
21:15:27|19028.27
21:15:28|19028.89
21:15:29|19029.03
21:15:30|19028.88
21:15:31|19028.88
21:15:32|19030.23
21:15:33|19028.72
21:15:34|19028.66
21:15:35|19029.18
21:15:36|19030.4
21:15:37|19029.7
21:15:39|19030.61
21:15:40|19030.58
21:15:41|19030.6
21:15:42|19030.6
21:15:43|19030.8
21:15:44|19031.47
21:15:45|19032.58
21:15:46|19032.44
21:15:47|19032.37
21:15:48|19032.52
21:15:49|19032.31
21:15:50|19031.91
21:15:51|19031.9
21:15:52|19030.9
21:15:53|19031.11
21:15:54|19031.92
21:15:55|19031.9
21:15:56|19031.3
21:15:57|19031.1
21:15:58|19031.11
21:15:59|19032.78
21:16:00|19032.61
21:16:01|19032.17
21:16:02|19032.9
21:16:03|19032.17
21:16:04|19031.7
21:16:05|19031.68
21:16:06|19030.95
21:16:08|19030.95
21:16:08|19030.95
21:16:09|19031.17
21:16:10|19030.95
21:16:12|19031.58
21:16:12|19032.76
21:16:14|19032.76
21:16:15|19032.05
21:16:16|19033.22
21:16:16|19033.01
21:16:19|19033.08
21:16:19|19033.73
21:16:20|19034.28
21:16:22|19034.51
21:16:24|19033.91
21:16:24|19033.95
21:16:26|19023.
21:16:26|19022.41
21:16:28|19025.09
21:16:29|19023.97
21:16:30|19024.
21:16:32|19023.87
21:16:32|19022.43
21:16:33|19021.76
21:16:34|19022.44
21:16:35|19021.88
21:16:37|19020.12
21:16:38|19020.46
21:16:38|19012.34
21:16:40|19009.38
21:16:40|19008.29
21:16:42|19007.78
21:16:43|19007.68
21:16:44|19006.06
21:16:45|19005.92
21:16:46|19005.07
21:16:47|19004.72
21:16:48|19004.03
21:16:49|19004.08
21:16:50|19003.41
21:16:51|19003.07
21:16:51|19004.04
21:16:52|19004.07
21:16:54|19003.51
21:16:55|19006.65
21:16:56|19007.51
21:16:57|19001.8
21:16:58|19000.1
21:16:59|18998.48
21:17:00|18997.82
21:17:01|18999.86
21:17:02|18996.29
21:17:03|18998.32
21:17:03|18996.32
21:17:05|18994.78
21:17:06|18994.75
21:17:07|18992.22
21:17:08|18992.25
21:17:10|18990.07
21:17:10|18989.96
21:17:12|18990.7
21:17:13|18990.29
21:17:14|18991.18
21:17:14|18991.22
21:17:16|18991.55
21:17:18|18988.86
21:17:18|18989.86
21:17:19|18990.56
21:17:20|18993.5
21:17:21|18993.31
21:17:22|18991.11
21:17:23|18992.25
21:17:24|18992.1
21:17:25|18993.12
21:17:26|18993.03
21:17:28|18988.74
21:17:29|18989.44
21:17:30|18990.56
21:17:30|18991.74
21:17:31|18991.48
21:17:33|18990.63
21:17:34|18988.51
21:17:35|18988.05
21:17:36|18987.67
21:17:37|18986.79
21:17:38|18986.85
21:17:39|18987.35
21:17:40|18988.16
21:17:42|18988.49
21:17:42|18988.52
21:17:43|18990.32
21:17:44|18989.34
21:17:45|18989.32
21:17:46|18991.45
21:17:47|18992.87
21:17:48|18991.63
21:17:49|18991.95
21:17:50|18991.77
21:17:51|18992.02
21:17:53|18991.05
21:17:53|18990.98
21:17:55|18990.98
21:17:56|18991.52
21:17:57|18989.57
21:17:59|18991.
21:18:00|18990.96
21:18:00|18991.18
21:18:02|18991.2
21:18:04|18991.04
21:18:04|18991.38
21:18:05|18992.4
21:18:06|18996.37
21:18:07|18995.44
21:18:09|18996.67
21:18:10|19003.92
21:18:11|19009.62
21:18:12|19010.1
21:18:14|19009.07
21:18:14|19008.85
21:18:15|19009.61
21:18:16|19009.13
21:18:18|19009.82
21:18:19|19009.49
21:18:20|19010.27
21:18:21|19010.08
21:18:22|19009.94
21:18:23|19010.29
21:18:24|19009.3
21:18:25|19009.46
21:18:26|19008.65
21:18:27|19009.25
21:18:28|19008.39
21:18:29|19007.8
21:18:30|19006.81
21:18:31|19007.56
21:18:32|19008.06
21:18:33|19007.14
21:18:34|19007.65
21:18:35|19007.13
21:18:36|19010.28
21:18:37|19008.18
21:18:38|19007.01
21:18:39|19007.44
21:18:40|19007.86
21:18:41|19007.81
21:18:42|19007.5
21:18:43|19005.07
21:18:44|19005.26
21:18:45|19005.28
21:18:46|19005.26
21:18:47|19005.37
21:18:48|19005.47
21:18:49|19006.72
21:18:50|19007.
21:18:51|19007.01
21:18:52|19006.9
21:18:53|19006.9
21:18:54|19006.91
21:18:56|19007.76
21:18:56|19008.55
21:18:57|19007.18
21:18:58|19007.2
21:18:59|19007.3
21:19:00|19007.29
21:19:01|19007.02
21:19:02|19007.03
21:19:03|19006.88
21:19:04|19007.02
21:19:05|19006.99
21:19:06|19007.02
21:19:07|19007.2
21:19:08|19007.
21:19:09|19006.15
21:19:11|19005.99
21:19:13|19005.
21:19:14|19004.41
21:19:15|19004.99
21:19:16|19004.99
21:19:17|19004.51
21:19:18|19004.51
21:19:19|19002.06
21:19:20|19001.44
21:19:22|18999.51
21:19:22|18999.91
21:19:23|18999.78
21:19:24|18998.1
21:19:25|18998.22
21:19:26|18998.
21:19:27|18998.65
21:19:29|18998.24
21:19:30|18998.88
21:19:31|18998.01
21:19:32|18998.89
21:19:33|18998.19
21:19:35|18997.99
21:19:35|18997.99
21:19:37|18993.66
21:19:38|18991.46
21:19:40|18993.72
21:19:40|18993.44
21:19:41|18992.41
21:19:42|18992.41
21:19:43|18993.85
21:19:44|18993.24
21:19:45|18993.24
21:19:46|18992.98
21:19:47|18993.37
21:19:48|18995.13
21:19:49|18994.83
21:19:50|18994.96
21:19:52|18994.51
21:19:52|18994.1
21:19:54|18994.68
21:19:55|18994.91
21:19:56|18995.
21:19:57|18995.57
21:19:58|18996.94
21:19:58|18998.43
21:19:59|18997.12
21:20:01|18998.35
21:20:01|19000.58
21:20:03|19000.12
21:20:04|19000.6
21:20:05|18999.58
21:20:06|19000.02
21:20:06|19000.51
21:20:08|18999.64
21:20:09|18998.79
21:20:10|18999.05
21:20:11|18999.2
21:20:12|19001.09
21:20:13|19001.92
21:20:15|19001.37
21:20:16|19001.72
21:20:17|19001.61
21:20:18|19001.58
21:20:19|19002.47
21:20:20|19000.81
21:20:21|19001.54
21:20:23|19001.54
21:20:24|19002.32
21:20:25|19001.79
21:20:26|19002.98
21:20:27|19002.29
21:20:29|19003.21
21:20:30|19003.21
21:20:31|19003.21
21:20:32|19004.31
21:20:33|19003.83
21:20:33|19004.3
21:20:35|19005.08
21:20:36|19005.03
21:20:36|19004.5
21:20:37|19004.99
21:20:39|19005.27
21:20:40|19004.56
21:20:41|19004.04
21:20:41|19004.03
21:20:43|19004.56
21:20:44|19004.04
21:20:44|19005.81
21:20:45|19005.06
21:20:47|19005.8
21:20:48|19006.3
21:20:49|19005.75
21:20:49|19005.11
21:20:50|19005.34
21:20:52|19005.95
21:20:53|19005.9
21:20:54|19006.04
21:20:55|19005.08
21:20:56|19005.08
21:20:57|19005.77
21:20:58|19004.63
21:20:58|19005.9
21:21:00|19005.12
21:21:01|19005.61
21:21:01|19005.58
21:21:03|19006.24
21:21:03|19006.25
21:21:05|19006.28
21:21:06|19006.44
21:21:07|19006.26
21:21:08|19006.23
21:21:09|19005.54
21:21:10|19006.24
21:21:11|19005.55
21:21:12|19005.55
21:21:12|19005.56
21:21:15|19006.86
21:21:15|19006.18
21:21:17|19006.87
21:21:18|19006.28
21:21:19|19006.56
21:21:20|19005.58
21:21:21|19005.56
21:21:22|19006.04
21:21:22|19006.35
21:21:23|19005.84
21:21:25|19006.3
21:21:26|19008.38
21:21:27|19008.57
21:21:27|19007.96
21:21:28|19007.74
21:21:30|19007.8
21:21:31|19007.31
21:21:32|19007.64
21:21:34|19006.27
21:21:34|19006.79
21:21:35|19006.14
21:21:36|19005.29
21:21:37|19004.9
21:21:38|19005.22
21:21:39|19004.51
21:21:40|19004.51
21:21:42|19004.58
21:21:43|19003.4
21:21:44|19004.58
21:21:45|19003.93
21:21:46|19003.43
21:21:46|19002.73
21:21:48|19002.71
21:21:49|19002.73
21:21:49|18999.6
21:21:51|18998.02
21:21:51|18997.58
21:21:53|18997.81
21:21:53|18997.65
21:21:54|18997.14
21:21:56|18997.72
21:21:56|18998.76
21:21:58|18997.75
21:21:59|18999.08
21:21:59|18998.93
21:22:01|18998.23
21:22:02|18999.42
21:22:03|18999.29
21:22:04|18998.14
21:22:06|18998.71
21:22:06|18999.46
21:22:07|18999.64
21:22:08|18999.69
21:22:09|19000.08
21:22:10|19001.86
21:22:11|19002.21
21:22:12|19002.92
21:22:13|19002.76
21:22:14|19003.
21:22:16|19002.33
21:22:17|19002.33
21:22:19|19002.87
21:22:19|19002.3
21:22:20|19002.39
21:22:21|19002.39
21:22:23|19002.3
21:22:24|19001.92
21:22:25|19003.29
21:22:26|19003.17
21:22:27|19003.53
21:22:28|19003.5
21:22:28|19002.78
21:22:30|19002.26
21:22:30|19002.78
21:22:32|19002.28
21:22:33|19002.28
21:22:34|19002.28
21:22:35|19003.
21:22:37|19002.64
21:22:37|19002.64
21:22:38|19002.64
21:22:39|19002.12
21:22:40|19003.49
21:22:41|18996.29
21:22:42|18992.71
21:22:43|18991.18
21:22:44|18991.05
21:22:45|18991.05
21:22:46|18991.59
21:22:47|18991.01
21:22:48|18991.58
21:22:49|18991.24
21:22:50|18991.59
21:22:51|18990.36
21:22:52|18990.7
21:22:53|18989.77
21:22:54|18989.76
21:22:55|18989.32
21:22:56|18989.29
21:22:57|18989.27
21:22:58|18989.47
21:22:59|18989.67
21:23:00|18987.38
21:23:01|18985.8
21:23:03|18985.11
21:23:05|18985.47
21:23:05|18983.42
21:23:07|18983.92
21:23:08|18984.94
21:23:08|18983.9
21:23:10|18983.31
21:23:10|18983.73
21:23:12|18984.49
21:23:13|18984.77
21:23:14|18984.86
21:23:16|18983.32
21:23:16|18983.93
21:23:17|18983.82
21:23:18|18983.59
21:23:19|18983.59
21:23:20|18983.59
21:23:21|18984.38
21:23:22|18983.66
21:23:24|18982.96
21:23:24|18981.71
21:23:26|18982.11
21:23:27|18979.31
21:23:28|18979.76
21:23:29|18980.21
21:23:30|18979.24
21:23:31|18978.21
21:23:32|18979.2
21:23:33|18980.46
21:23:34|18980.01
21:23:35|18980.81
21:23:36|18980.21
21:23:37|18979.11
21:23:37|18981.58
21:23:39|18982.17
21:23:40|18982.05
21:23:40|18980.46
21:23:43|18981.64
21:23:43|18980.72
21:23:44|18980.61
21:23:45|18978.65
21:23:46|18980.29
21:23:47|18980.56
21:23:48|18980.32
21:23:49|18980.32
21:23:50|18980.92
21:23:51|18981.19
21:23:52|18981.73
21:23:53|18981.05
21:23:54|18981.74
21:23:55|18982.24
21:23:56|18981.19
21:23:57|18981.98
21:23:59|18983.34
21:24:00|18983.46
21:24:01|18983.55
21:24:02|18983.91
21:24:02|18986.52
21:24:04|18987.63
21:24:04|18988.15
21:24:06|18988.13
21:24:07|18988.11
21:24:09|18989.23
21:24:09|18988.65
21:24:10|18987.
21:24:11|18988.47
21:24:12|18988.4
21:24:13|18988.27
21:24:14|18988.76
21:24:15|18987.73
21:24:16|18989.27
21:24:17|18988.93
21:24:18|18990.38
21:24:19|18990.44
21:24:20|18990.06
21:24:21|18990.78
21:24:22|18981.26
21:24:24|18978.97
21:24:25|18978.68
21:24:25|18978.63
21:24:28|18978.29
21:24:28|18976.
21:24:29|18976.54
21:24:30|18978.28
21:24:31|18976.93
21:24:32|18976.94
21:24:33|18976.93
21:24:34|18977.21
21:24:35|18977.29
21:24:36|18977.2
21:24:37|18977.23
21:24:38|18977.28
21:24:39|18977.28
21:24:40|18975.98
21:24:41|18977.05
21:24:42|18977.82
21:24:43|18978.01
21:24:44|18977.92
21:24:45|18977.99
21:24:46|18977.13
21:24:47|18976.35
21:24:48|18977.05
21:24:49|18976.35
21:24:50|18975.91
21:24:51|18974.32
21:24:52|18973.07
21:24:53|18973.74
21:24:54|18975.12
21:24:55|18975.14
21:24:56|18977.66
21:24:57|18977.93
21:24:58|18979.32
21:24:59|18978.99
21:25:00|18979.1
21:25:01|18979.8
21:25:02|18979.66
21:25:03|18978.67
21:25:04|18978.67
21:25:06|18974.36
21:25:07|18972.18
21:25:08|18971.62
21:25:09|18969.31
21:25:10|18970.49
21:25:11|18969.94
21:25:13|18972.68
21:25:13|18974.7
21:25:14|18978.16
21:25:15|18978.36
21:25:16|18978.26
21:25:18|18978.37
21:25:19|18978.14
21:25:20|18977.73
21:25:20|18976.8
21:25:23|18977.63
21:25:24|18976.76
21:25:24|18977.8
21:25:25|18977.8
21:25:28|18977.89
21:25:28|18978.54
21:25:29|18978.23
21:25:30|18973.86
21:25:31|18972.91
21:25:32|18972.12
21:25:33|18972.52
21:25:34|18971.36
21:25:35|18973.2
21:25:36|18973.65
21:25:37|18974.85
21:25:38|18974.37
21:25:39|18973.64
21:25:40|18972.62
21:25:41|18973.68
21:25:42|18974.21
21:25:43|18973.31
21:25:44|18974.16
21:25:45|18974.16
21:25:46|18973.43
21:25:48|18973.6
21:25:48|18974.33
21:25:49|18973.58
21:25:51|18973.61
21:25:52|18972.76
21:25:53|18971.68
21:25:55|18971.29
21:25:55|18971.43
21:25:56|18971.06
21:25:57|18970.45
21:25:58|18969.9
21:25:59|18970.63
21:26:00|18971.02
21:26:01|18970.83
21:26:02|18970.34
21:26:03|18970.37
21:26:04|18970.85
21:26:05|18970.2
21:26:06|18972.1
21:26:07|18971.27
21:26:08|18973.89
21:26:09|18973.66
21:26:10|18972.36
21:26:11|18972.12
21:26:12|18974.48
21:26:13|18973.98
21:26:15|18973.95
21:26:16|18976.8
21:26:18|18977.8
21:26:18|18978.59
21:26:20|18977.38
21:26:22|18977.01
21:26:22|18975.38
21:26:23|18976.1
21:26:24|18977.05
21:26:26|18976.44
21:26:27|18976.09
21:26:28|18975.95
21:26:30|18975.96
21:26:30|18976.24
21:26:32|18976.12
21:26:34|18976.14
21:26:34|18976.1
21:26:35|18976.28
21:26:36|18975.22
21:26:37|18975.28
21:26:38|18973.9
21:26:39|18973.75
21:26:40|18973.07
21:26:41|18973.03
21:26:42|18973.93
21:26:43|18971.14
21:26:45|18970.7
21:26:46|18969.35
21:26:47|18969.79
21:26:48|18971.14
21:26:49|18971.92
21:26:50|18972.32
21:26:50|18972.32
21:26:52|18973.07
21:26:52|18973.57
21:26:54|18972.6
21:26:54|18972.42
21:26:56|18972.43
21:26:56|18974.48
21:26:58|18973.1
21:26:59|18973.72
21:27:00|18974.06
21:27:00|18972.61
21:27:02|18972.85
21:27:03|18973.56
21:27:04|18975.3
21:27:05|18974.79
21:27:07|18974.29
21:27:07|18973.94
21:27:08|18973.78
21:27:09|18974.47
21:27:10|18972.82
21:27:11|18973.86
21:27:12|18972.6
21:27:14|18973.29
21:27:16|18973.06
21:27:16|18973.44
21:27:17|18974.56
21:27:18|18974.55
21:27:20|18974.1
21:27:21|18974.91
21:27:22|18974.88
21:27:23|18975.55
21:27:24|18975.79
21:27:25|18976.62
21:27:26|18976.1
21:27:27|18975.88
21:27:29|18976.07
21:27:29|18976.08
21:27:30|18975.55
21:27:31|18976.07
21:27:32|18975.85
21:27:33|18975.49
21:27:34|18976.72
21:27:35|18976.1
21:27:36|18975.38
21:27:37|18975.05
21:27:38|18975.47
21:27:39|18975.98
21:27:40|18975.98
21:27:41|18976.82
21:27:43|18976.49
21:27:44|18975.7
21:27:46|18976.66
21:27:46|18976.5
21:27:47|18976.53
21:27:48|18976.13
21:27:49|18975.7
21:27:50|18975.53
21:27:51|18975.18
21:27:52|18975.41
21:27:53|18975.72
21:27:54|18976.15
21:27:55|18976.96
21:27:56|18976.36
21:27:57|18976.12
21:27:58|18975.96
21:27:59|18974.98
21:28:00|18975.59
21:28:01|18974.58
21:28:02|18976.86
21:28:04|18975.54
21:28:05|18975.21
21:28:06|18975.21
21:28:07|18975.06
21:28:08|18975.21
21:28:09|18976.04
21:28:10|18975.52
21:28:11|18984.6
21:28:12|18986.38
21:28:14|18989.13
21:28:14|18989.24
21:28:15|18991.06
21:28:16|18991.05
21:28:17|18990.35
21:28:19|18992.75
21:28:19|18991.32
21:28:20|18994.42
21:28:21|18996.16
21:28:22|18997.79
21:28:23|19002.36
21:28:24|19003.33
21:28:25|19002.92
21:28:26|19002.38
21:28:27|19003.78
21:28:29|19002.81
21:28:29|19002.84
21:28:30|19004.89
21:28:31|19003.41
21:28:32|19006.01
21:28:33|19005.58
21:28:34|19006.73
21:28:35|19003.33
21:28:36|19008.17
21:28:37|19010.08
21:28:38|19009.87
21:28:39|19009.83
21:28:40|19011.68
21:28:41|19010.42
21:28:42|19011.87
21:28:43|19013.24
21:28:44|19012.83
21:28:46|19013.03
21:28:46|19014.35
21:28:48|19014.03
21:28:48|19011.53
21:28:49|19012.96
21:28:51|19014.47
21:28:51|19013.37
21:28:53|19012.31
21:28:53|19012.3
21:28:55|19012.32
21:28:57|19011.85
21:28:57|19011.58
21:28:58|19013.01
21:28:59|19012.46
21:29:01|19013.7
21:29:01|19013.69
21:29:03|19013.07
21:29:03|19013.38
21:29:06|19013.65
21:29:06|19013.17
21:29:07|19013.18
21:29:08|19013.02
21:29:09|19012.29
21:29:10|19011.38
21:29:11|19009.8
21:29:12|19009.86
21:29:13|19008.57
21:29:14|19009.31
21:29:16|19014.02
21:29:17|19013.68
21:29:18|19012.7
21:29:18|19012.38
21:29:19|19012.4
21:29:21|19011.76
21:29:21|19013.22
21:29:23|19012.52
21:29:23|19016.83
21:29:24|19015.97
21:29:25|19016.21
21:29:28|19017.72
21:29:28|19016.23
21:29:29|19016.74
21:29:30|19016.79
21:29:31|19017.09
21:29:32|19016.29
21:29:33|19017.63
21:29:34|19017.14
21:29:35|19017.13
21:29:36|19016.72
21:29:37|19016.72
21:29:38|19016.71
21:29:39|19016.3
21:29:40|19015.75
21:29:41|19015.9
21:29:42|19015.42
21:29:43|19015.42
21:29:45|19015.72
21:29:46|19015.06
21:29:47|19016.27
21:29:48|19016.59
21:29:49|19016.42
21:29:50|19015.72
21:29:52|19015.05
21:29:52|19015.46
21:29:53|19015.21
21:29:54|19016.64
21:29:55|19014.97
21:29:57|19014.74
21:29:58|19015.14
21:29:59|19015.51
21:29:59|19014.
21:30:01|19013.74
21:30:01|19013.95
21:30:03|19014.
21:30:04|19013.96
21:30:06|19014.14
21:30:06|19014.02
21:30:08|19013.91
21:30:09|19013.56
21:30:11|19013.7
21:30:11|19013.32
21:30:13|19014.08
21:30:15|19014.11
21:30:15|19012.97
21:30:16|19013.41
21:30:17|19012.94
21:30:18|19012.95
21:30:20|19012.94
21:30:20|19012.8
21:30:22|19012.22
21:30:23|19011.7
21:30:24|19011.7
21:30:25|19011.68
21:30:26|19011.69
21:30:27|19010.95
21:30:28|19012.13
21:30:29|19012.12
21:30:30|19006.23
21:30:31|19005.45
21:30:32|19003.11
21:30:33|19003.53
21:30:34|19003.4
21:30:35|19002.85
21:30:36|19000.01
21:30:37|19001.28
21:30:38|19000.87
21:30:39|19000.01
21:30:40|18997.45
21:30:41|18996.4
21:30:43|18994.38
21:30:43|18994.11
21:30:44|18993.38
21:30:45|18992.22
21:30:46|18991.83
21:30:47|18989.88
21:30:48|18989.34
21:30:49|18988.46
21:30:50|18988.4
21:30:51|18988.75
21:30:53|18988.47
21:30:54|18988.23
21:30:54|18989.2
21:30:57|18989.03
21:30:57|18988.42
21:30:59|18988.3
21:30:59|18988.11
21:31:00|18987.83
21:31:01|18988.21
21:31:02|18988.11
21:31:03|18988.79
21:31:04|18989.3
21:31:06|18989.42
21:31:07|18990.14
21:31:07|18990.79
21:31:08|18990.62
21:31:09|18989.32
21:31:11|18989.42
21:31:12|18989.31
21:31:13|18990.02
21:31:14|18990.68
21:31:15|18991.62
21:31:16|18990.28
21:31:17|18989.82
21:31:18|18990.
21:31:19|18988.9
21:31:20|18990.
21:31:21|18989.28
21:31:22|18990.
21:31:23|18990.
21:31:24|18988.92
21:31:25|18990.04
21:31:26|18986.68
21:31:27|18988.52
21:31:28|18989.58
21:31:29|18988.71
21:31:30|18988.48
21:31:31|18987.17
21:31:32|18987.62
21:31:33|18986.92
21:31:34|18988.15
21:31:35|18989.09
21:31:36|18989.53
21:31:37|18988.08
21:31:38|18988.23
21:31:39|18987.47
21:31:41|18986.67
21:31:41|18987.71
21:31:43|18986.47
21:31:44|18986.47
21:31:45|18987.43
21:31:46|18987.3
21:31:47|18988.73
21:31:48|18988.02
21:31:49|18988.06
21:31:50|18988.35
21:31:51|18987.29
21:31:52|18987.23
21:31:54|18986.64
21:31:54|18985.89
21:31:56|18986.38
21:31:56|18987.98
21:31:58|18985.93
21:31:58|18985.04
21:31:59|18986.14
21:32:00|18987.15
21:32:02|18986.96
21:32:03|18985.53
21:32:03|18987.77
21:32:04|18987.48
21:32:05|18988.05
21:32:07|18986.21
21:32:07|18988.05
21:32:09|18986.89
21:32:09|18987.3
21:32:10|18987.07
21:32:11|18987.08
21:32:12|18986.27
21:32:13|18985.93
21:32:15|18986.86
21:32:16|18988.17
21:32:18|18985.56
21:32:18|18987.06
21:32:19|18986.3
21:32:20|18986.88
21:32:21|18987.11
21:32:22|18988.13
21:32:23|18988.18
21:32:25|18989.67
21:32:26|18989.14
21:32:28|18989.51
21:32:28|18989.29
21:32:30|18990.16
21:32:31|18991.6
21:32:32|18991.21
21:32:33|18991.09
21:32:34|18990.52
21:32:35|18992.49
21:32:36|18992.42
21:32:37|18991.85
21:32:38|18992.25
21:32:39|18992.
21:32:40|18993.16
21:32:41|18991.85
21:32:42|18993.59
21:32:44|18992.24
21:32:44|18993.04
21:32:45|18993.73
21:32:47|18993.63
21:32:48|18994.92
21:32:49|18995.62
21:32:49|18998.14
21:32:50|18997.19
21:32:51|18997.39
21:32:53|18997.88
21:32:54|18997.76
21:32:55|18999.39
21:32:56|18998.98
21:32:57|18998.98
21:32:58|18997.8
21:32:59|18998.97
21:33:00|18998.38
21:33:01|18998.3
21:33:02|18997.78
21:33:03|18998.7
21:33:04|18998.92
21:33:05|18998.75
21:33:06|18997.81
21:33:07|18998.47
21:33:08|18997.76
21:33:09|18997.89
21:33:10|18997.76
21:33:11|18998.74
21:33:12|18997.76
21:33:13|18998.72
21:33:14|18998.69
21:33:15|18998.72
21:33:16|18998.66
21:33:17|18997.77
21:33:18|18998.56
21:33:19|18998.25
21:33:20|18997.89
21:33:21|18997.7
21:33:22|18998.51
21:33:23|18998.5
21:33:24|18997.13
21:33:26|18997.54
21:33:26|18998.26
21:33:28|18998.78
21:33:29|18998.67
21:33:30|18998.28
21:33:31|18997.64
21:33:33|18998.63
21:33:34|18998.63
21:33:35|19000.9
21:33:36|18999.35
21:33:37|18999.56
21:33:39|18999.06
21:33:40|18998.86
21:33:41|19000.4
21:33:41|18999.29
21:33:43|19001.23
21:33:43|19000.6
21:33:44|18999.24
21:33:45|18999.23
21:33:46|18998.76
21:33:48|18999.86
21:33:49|18999.58
21:33:50|18997.92
21:33:51|18999.94
21:33:52|18999.55
21:33:53|18999.96
21:33:54|18999.02
21:33:55|18999.
21:33:56|18998.78
21:33:57|18998.98
21:33:58|18999.4
21:33:59|18998.59
21:34:00|18999.37
21:34:01|18999.47
21:34:02|18998.74
21:34:03|18998.81
21:34:04|18999.66
21:34:05|18999.6
21:34:06|19000.04
21:34:07|18999.1
21:34:08|19000.61
21:34:09|19000.46
21:34:10|19002.02
21:34:11|19000.84
21:34:12|19002.62
21:34:13|19001.8
21:34:14|19001.05
21:34:15|19000.86
21:34:16|19000.99
21:34:17|19000.6
21:34:18|19001.67
21:34:19|19001.67
21:34:20|19002.05
21:34:22|19002.35
21:34:22|19003.06
21:34:24|19002.87
21:34:24|19003.31
21:34:26|19001.3
21:34:27|19002.41
21:34:28|19003.09
21:34:29|19003.56
21:34:31|19005.
21:34:31|19004.71
21:34:32|19005.08
21:34:34|19005.62
21:34:35|19004.06
21:34:35|19005.44
21:34:37|19005.31
21:34:38|19005.56
21:34:38|19006.74
21:34:40|19006.7
21:34:41|19006.56
21:34:43|19006.6
21:34:44|19007.55
21:34:44|19006.47
21:34:45|19005.92
21:34:46|19005.96
21:34:47|19005.91
21:34:48|19006.68
21:34:49|19004.89
21:34:51|19007.1
21:34:52|19006.66
21:34:53|19006.87
21:34:54|19007.23
21:34:55|19005.49
21:34:56|19006.35
21:34:58|19007.5
21:34:58|19006.93
21:34:59|19005.76
21:35:01|19007.63
21:35:02|19007.29
21:35:02|19007.13
21:35:03|19006.44
21:35:05|19006.75
21:35:05|19006.37
21:35:06|19006.56
21:35:07|19006.45
21:35:08|19005.59
21:35:10|19005.3
21:35:10|19004.19
21:35:12|19005.78
21:35:13|19004.16
21:35:14|19005.51
21:35:15|19003.99
21:35:16|19003.25
21:35:17|19003.14
21:35:18|19005.22
21:35:19|19003.86
21:35:20|19003.98
21:35:21|19003.41
21:35:22|19004.53
21:35:23|19004.76
21:35:24|19003.99
21:35:25|19003.29
21:35:26|19005.21
21:35:27|19003.3
21:35:28|19003.32
21:35:29|19003.76
21:35:30|19004.81
21:35:32|19003.86
21:35:32|19003.35
21:35:33|19003.17
21:35:34|19002.95
21:35:36|19003.57
21:35:36|19002.41
21:35:37|19003.39
21:35:39|19002.68
21:35:40|19002.96
21:35:42|19003.03
21:35:42|19003.1
21:35:44|19004.24
21:35:45|19004.25
21:35:46|19004.51
21:35:47|19006.57
21:35:48|19006.75
21:35:49|19005.02
21:35:50|19004.65
21:35:51|19005.61
21:35:52|19005.13
21:35:53|19004.65
21:35:54|19004.65
21:35:55|19004.66
21:35:56|19004.29
21:35:57|19005.9
21:35:58|19002.81
21:35:59|19000.62
21:36:00|19000.75
21:36:01|19000.71
21:36:02|19000.65
21:36:03|19001.19
21:36:04|19003.57
21:36:05|19003.97
21:36:06|19004.79
21:36:07|19005.1
21:36:08|19004.26
21:36:09|19004.41
21:36:10|19004.23
21:36:12|19005.18
21:36:13|19005.55
21:36:13|19006.22
21:36:14|19007.04
21:36:16|19009.76
21:36:17|19009.61
21:36:19|19008.77
21:36:20|19009.93
21:36:21|19009.44
21:36:21|19008.34
21:36:23|19008.14
21:36:24|19008.52
21:36:25|19007.88
21:36:26|19007.14
21:36:27|19006.62
21:36:29|19007.22
21:36:30|19007.53
21:36:31|19007.21
21:36:32|19007.22
21:36:34|19007.65
21:36:35|19007.69
21:36:36|19007.37
21:36:37|19010.95
21:36:38|19011.52
21:36:39|19011.94
21:36:40|19012.75
21:36:41|19012.47
21:36:43|19012.98
21:36:44|19013.76
21:36:44|19013.77
21:36:46|19014.14
21:36:46|19013.29
21:36:48|19013.57
21:36:48|19013.89
21:36:50|19012.87
21:36:51|19013.65
21:36:52|19014.47
21:36:53|19012.69
21:36:54|19014.93
21:36:55|19016.16
21:36:56|19016.83
21:36:57|19017.16
21:36:58|19016.83
21:36:59|19016.6
21:37:00|19016.56
21:37:01|19017.05
21:37:02|19017.
21:37:03|19018.29
21:37:04|19017.04
21:37:05|19017.34
21:37:06|19017.34
21:37:07|19016.67
21:37:09|19014.8
21:37:10|19013.87
21:37:11|19012.16
21:37:12|19012.58
21:37:13|19011.97
21:37:14|19012.18
21:37:15|19013.88
21:37:17|19013.87
21:37:18|19014.36
21:37:19|19013.38
21:37:20|19014.82
21:37:21|19013.61
21:37:22|19016.82
21:37:23|19015.53
21:37:24|19015.23
21:37:25|19014.99
21:37:26|19016.06
21:37:27|19015.65
21:37:28|19014.37
21:37:30|19015.33
21:37:31|19015.38
21:37:32|19015.3
21:37:33|19015.24
21:37:35|19014.09
21:37:36|19014.52
21:37:37|19014.27
21:37:37|19015.01
21:37:39|19014.51
21:37:40|19014.52
21:37:41|19015.01
21:37:42|19014.13
21:37:44|19014.51
21:37:45|19014.52
21:37:46|19013.93
21:37:47|19014.51
21:37:48|19013.6
21:37:48|19013.14
21:37:50|19012.14
21:37:51|19012.11
21:37:52|19012.69
21:37:53|19011.25
21:37:54|19008.88
21:37:55|19010.14
21:37:56|19009.55
21:37:56|19009.55
21:37:58|19008.19
21:37:59|19008.4
21:38:00|19008.38
21:38:01|19008.52
21:38:02|19007.79
21:38:03|19008.09
21:38:04|19008.94
21:38:05|19009.3
21:38:06|19009.25
21:38:07|19008.88
21:38:08|19009.82
21:38:09|19009.95
21:38:10|19008.75
21:38:11|19008.7
21:38:12|19009.22
21:38:13|19009.13
21:38:14|19009.41
21:38:15|19008.62
21:38:16|19008.2
21:38:17|19009.
21:38:18|19009.04
21:38:19|19009.03
21:38:20|19012.6
21:38:21|19014.79
21:38:22|19015.17
21:38:23|19015.53
21:38:24|19015.55
21:38:25|19015.21
21:38:26|19015.42
21:38:27|19016.42
21:38:28|19015.99
21:38:29|19016.6
21:38:31|19016.15
21:38:32|19016.74
21:38:32|19007.96
21:38:33|19008.75
21:38:35|19008.02
21:38:35|19007.88
21:38:37|19007.68
21:38:38|19008.65
21:38:39|19007.2
21:38:40|19007.74
21:38:40|19007.5
21:38:41|19006.65
21:38:43|19007.47
21:38:44|19006.22
21:38:45|19007.36
21:38:45|19007.49
21:38:47|19007.49
21:38:48|19008.
21:38:49|19007.35
21:38:49|19007.44
21:38:51|19005.87
21:38:52|19007.15
21:38:52|19007.15
21:38:53|19012.77
21:38:54|19011.7
21:38:56|19011.6
21:38:57|19011.34
21:38:58|19010.54
21:38:59|19011.57
21:39:01|19010.7
21:39:01|19010.53
21:39:02|19011.48
21:39:03|19011.48
21:39:04|19011.52
21:39:06|19011.1
21:39:06|19010.96
21:39:07|19011.08
21:39:09|19011.3
21:39:10|19010.92
21:39:10|19009.88
21:39:12|19009.97
21:39:12|19009.87
21:39:14|19008.39
21:39:15|19009.43
21:39:16|19009.2
21:39:17|19008.76
21:39:18|19009.28
21:39:19|19009.15
21:39:20|19005.75
21:39:21|19002.23
21:39:22|19004.09
21:39:23|19005.3
21:39:23|19004.31
21:39:25|19003.99
21:39:25|19003.8
21:39:27|19003.82
21:39:28|19002.59
21:39:28|19002.34
21:39:30|19003.62
21:39:31|19003.71
21:39:33|19004.55
21:39:34|19003.9
21:39:35|19004.25
21:39:36|19006.74
21:39:37|19006.35
21:39:37|19006.17
21:39:38|19005.94
21:39:40|19007.
21:39:42|19007.28
21:39:43|19007.77
21:39:44|19007.78
21:39:44|19008.64
21:39:46|19008.21
21:39:47|19008.19
21:39:48|19005.69
21:39:49|19007.09
21:39:50|19007.21
21:39:51|19007.32
21:39:52|19007.08
21:39:53|19007.43
21:39:55|19010.49
21:39:56|19009.17
21:39:57|19010.1
21:39:57|19010.2
21:39:59|19010.55
21:40:00|19009.76
21:40:00|19009.56
21:40:02|19010.55
21:40:03|19011.28
21:40:04|19010.27
21:40:05|19010.59
21:40:06|19008.47
21:40:07|19009.46
21:40:08|19009.52
21:40:09|19007.85
21:40:10|19007.9
21:40:11|19007.39
21:40:12|19007.9
21:40:13|19007.9
21:40:15|19007.62
21:40:16|19007.76
21:40:16|19007.24
21:40:18|19007.17
21:40:19|19006.22
21:40:20|19005.88
21:40:20|19005.43
21:40:22|19004.32
21:40:23|19006.5
21:40:25|19007.38
21:40:26|19006.43
21:40:27|19007.89
21:40:28|19007.89
21:40:29|19007.05
21:40:30|19007.53
21:40:31|19009.11
21:40:32|19011.56
21:40:33|19013.05
21:40:35|19011.59
21:40:35|19012.15
21:40:36|19011.15
21:40:39|19011.37
21:40:39|19011.37
21:40:40|19010.82
21:40:42|19011.44
21:40:42|19011.44
21:40:44|19011.44
21:40:44|19011.46
21:40:45|19010.39
21:40:47|19011.46
21:40:48|19011.45
21:40:49|19011.25
21:40:50|19012.1
21:40:50|19010.81
21:40:52|19012.
21:40:53|19011.52
21:40:54|19012.22
21:40:55|19013.2
21:40:55|19012.24
21:40:57|19012.24
21:40:58|19012.24
21:40:59|19012.23
21:41:00|19012.25
21:41:01|19012.01
21:41:02|19010.04
21:41:03|19009.06
21:41:05|19008.81
21:41:05|19008.07
21:41:06|19008.04
21:41:08|19007.7
21:41:10|19007.68
21:41:10|19007.33
21:41:11|19005.73
21:41:12|19003.99
21:41:13|19005.54
21:41:14|19003.99
21:41:15|19004.91
21:41:16|19004.11
21:41:17|19005.86
21:41:18|19006.
21:41:19|19006.19
21:41:20|19006.12
21:41:21|19006.23
21:41:22|19001.59
21:41:23|19002.57
21:41:24|19001.27
21:41:25|19002.81
21:41:26|19002.2
21:41:27|19002.17
21:41:28|19001.48
21:41:29|19001.01
21:41:30|19002.48
21:41:31|19002.57
21:41:33|19001.64
21:41:34|19001.99
21:41:35|19001.83
21:41:37|19001.49
21:41:37|19001.49
21:41:38|19002.17
21:41:40|19004.13
21:41:40|19002.07
21:41:41|19001.9
21:41:42|19001.91
21:41:43|19003.21
21:41:45|19002.
21:41:45|19002.91
21:41:46|19004.59
21:41:48|19004.1
21:41:49|19004.78
21:41:49|19005.96
21:41:50|19005.45
21:41:52|19007.64
21:41:54|19008.88
21:41:54|19008.63
21:41:55|19008.64
21:41:56|19008.55
21:41:57|19008.7
21:41:58|19008.76
21:41:59|19008.49
21:42:00|19009.37
21:42:01|19009.34
21:42:03|19015.53
21:42:05|19015.03
21:42:05|19015.58
21:42:07|19014.12
21:42:08|19014.32
21:42:10|19014.4
21:42:10|19015.24
21:42:11|19014.25
21:42:12|19014.13
21:42:13|19014.22
21:42:14|19014.98
21:42:15|19012.97
21:42:16|19013.31
21:42:17|19016.71
21:42:18|19016.82
21:42:19|19013.03
21:42:20|19014.07
21:42:21|19013.53
21:42:22|19014.08
21:42:23|19012.99
21:42:24|19012.47
21:42:25|19012.02
21:42:26|19011.86
21:42:27|19011.55
21:42:28|19011.
21:42:29|19012.17
21:42:30|19011.78
21:42:31|19011.77
21:42:32|19011.55
21:42:34|19012.05
21:42:35|19012.05
21:42:37|19012.2
21:42:37|19011.55
21:42:38|19012.2
21:42:39|19011.49
21:42:40|19011.92
21:42:41|19012.52
21:42:42|19012.15
21:42:43|19011.35
21:42:44|19011.77
21:42:45|19011.29
21:42:46|19011.36
21:42:47|19012.23
21:42:48|19012.28
21:42:50|19011.39
21:42:50|19012.33
21:42:51|19011.42
21:42:52|19011.35
21:42:53|19011.88
21:42:55|19011.87
21:42:56|19011.89
21:42:56|19011.89
21:42:57|19012.28
21:42:59|19012.19
21:43:00|19011.67
21:43:00|19010.87
21:43:02|19010.18
21:43:03|19010.19
21:43:04|19010.38
21:43:05|19010.48
21:43:05|19010.39
21:43:07|19010.48
21:43:07|19010.88
21:43:08|19010.
21:43:11|19011.02
21:43:12|19010.79
21:43:12|19010.59
21:43:13|19010.57
21:43:15|19010.59
21:43:16|19010.58
21:43:17|19010.61
21:43:18|19009.96
21:43:18|19010.
21:43:20|19009.91
21:43:20|19009.91
21:43:21|19008.97
21:43:23|19009.38
21:43:24|19009.37
21:43:25|19007.7
21:43:26|19008.11
21:43:27|19008.1
21:43:29|19007.74
21:43:30|19007.72
21:43:31|19007.39
21:43:31|19008.01
21:43:33|19008.17
21:43:33|19007.77
21:43:35|19008.01
21:43:36|19007.77
21:43:38|19010.9
21:43:38|19015.89
21:43:40|19011.26
21:43:41|19010.8
21:43:42|19010.08
21:43:43|19009.96
21:43:45|19009.29
21:43:45|19009.87
21:43:46|19009.9
21:43:47|19010.
21:43:48|19010.27
21:43:49|19010.52
21:43:50|19010.08
21:43:51|19010.27
21:43:52|19010.16
21:43:53|19009.77
21:43:55|19009.16
21:43:55|19010.15
21:43:56|19009.95
21:43:57|19008.81
21:43:58|19008.08
21:43:59|19008.89
21:44:00|19008.33
21:44:02|19007.44
21:44:02|19005.7
21:44:04|19007.12
21:44:04|19006.09
21:44:06|19006.65
21:44:06|19005.63
21:44:07|19005.82
21:44:09|19006.67
21:44:10|19005.74
21:44:11|19006.71
21:44:12|19006.21
21:44:13|19007.24
21:44:14|19006.88
21:44:15|19008.7
21:44:16|19008.69
21:44:17|19008.75
21:44:18|19009.73
21:44:19|19010.05
21:44:20|19009.83
21:44:21|19010.84
21:44:22|19009.41
21:44:23|19008.72
21:44:24|19008.63
21:44:25|19008.07
21:44:26|19009.58
21:44:27|19010.11
21:44:28|19009.87
21:44:29|19010.82
21:44:30|19010.51
21:44:31|19009.05
21:44:32|19008.78
21:44:33|19010.06
21:44:34|19011.14
21:44:35|19009.83
21:44:36|19009.16
21:44:37|19010.72
21:44:38|19010.28
21:44:40|19010.44
21:44:40|19009.31
21:44:42|19009.31
21:44:42|19009.43
21:44:43|19009.25
21:44:44|19009.14
21:44:45|19010.93
21:44:47|19011.7
21:44:48|19011.68
21:44:48|19009.39
21:44:50|19010.5
21:44:50|19009.43
21:44:52|19008.87
21:44:53|19008.87
21:44:54|19009.98
21:44:55|19010.29
21:44:56|19009.66
21:44:56|19009.29
21:44:57|19009.44
21:44:59|19010.09
21:45:00|19009.45
21:45:01|19009.26
21:45:02|19010.46
21:45:04|19010.79
21:45:04|19011.69
21:45:05|19010.8
21:45:06|19010.05
21:45:07|19010.1
21:45:09|19010.76
21:45:10|19011.59
21:45:11|19014.86
21:45:12|19013.68
21:45:14|19014.24
21:45:14|19015.93
21:45:16|19015.52
21:45:16|19015.5
21:45:17|19014.72
21:45:18|19015.86
21:45:20|19015.79
21:45:20|19016.97
21:45:21|19016.58
21:45:22|19016.2
21:45:23|19016.56
21:45:24|19017.12
21:45:25|19018.15
21:45:26|19018.08
21:45:28|19016.57
21:45:29|19017.93
21:45:30|19016.62
21:45:31|19016.75
21:45:33|19016.53
21:45:34|19016.9
21:45:35|19016.16
21:45:36|19015.56
21:45:37|19016.25
21:45:38|19015.98
21:45:40|19016.04
21:45:40|19015.11
21:45:41|19015.8
21:45:43|19014.84
21:45:43|19014.54
21:45:45|19015.67
21:45:45|19015.25
21:45:47|19015.61
21:45:48|19015.25
21:45:48|19014.46
21:45:50|19015.24
21:45:50|19014.31
21:45:52|19013.99
21:45:53|19015.16
21:45:54|19015.22
21:45:54|19016.38
21:45:56|19015.02
21:45:57|19018.36
21:45:59|19017.71
21:46:00|19017.71
21:46:00|19016.2
21:46:02|19017.03
21:46:03|19016.83
21:46:04|19016.36
21:46:04|19015.74
21:46:06|19015.25
21:46:07|19014.82
21:46:09|19014.38
21:46:09|19014.34
21:46:10|19013.35
21:46:11|19014.49
21:46:12|19015.72
21:46:13|19016.16
21:46:14|19015.64
21:46:16|19015.02
21:46:16|19015.16
21:46:17|19014.59
21:46:18|19014.54
21:46:19|19014.84
21:46:21|19015.08
21:46:22|19015.54
21:46:23|19015.23
21:46:24|19015.71
21:46:25|19016.69
21:46:26|19016.69
21:46:27|19017.08
21:46:28|19015.72
21:46:29|19015.62
21:46:30|19016.27
21:46:31|19014.94
21:46:32|19015.93
21:46:34|19016.88
21:46:34|19016.82
21:46:36|19015.72
21:46:37|19016.22
21:46:37|19016.64
21:46:38|19015.53
21:46:40|19015.83
21:46:41|19015.79
21:46:42|19015.75
21:46:43|19014.98
21:46:44|19011.41
21:46:45|19014.32
21:46:46|19014.33
21:46:47|19013.6
21:46:48|19014.86
21:46:49|19014.74
21:46:50|19014.31
21:46:51|19014.94
21:46:53|19014.41
21:46:54|19015.44
21:46:55|19015.39
21:46:56|19015.49
21:46:57|19015.53
21:46:59|19014.91
21:47:00|19015.
21:47:01|19013.3
21:47:02|19014.15
21:47:03|19014.98
21:47:04|19014.67
21:47:05|19013.87
21:47:06|19015.
21:47:07|19013.1
21:47:08|19014.24
21:47:09|19013.34
21:47:10|19013.21
21:47:11|19013.68
21:47:13|19013.73
21:47:13|19012.83
21:47:14|19013.78
21:47:16|19013.54
21:47:16|19014.22
21:47:17|19013.67
21:47:18|19014.73
21:47:20|19014.57
21:47:21|19013.4
21:47:21|19012.79
21:47:22|19013.78
21:47:24|19014.14
21:47:25|19013.6
21:47:26|19013.88
21:47:27|19014.95
21:47:28|19014.35
21:47:29|19014.79
21:47:30|19014.23
21:47:31|19013.58
21:47:32|19013.81
21:47:33|19014.13
21:47:34|19013.73
21:47:35|19014.05
21:47:36|19013.73
21:47:37|19013.48
21:47:38|19014.72
21:47:39|19014.61
21:47:41|19013.44
21:47:41|19014.71
21:47:42|19014.01
21:47:43|19012.84
21:47:45|19013.36
21:47:46|19013.01
21:47:47|19013.35
21:47:48|19012.91
21:47:49|19013.35
21:47:50|19012.91
21:47:51|19012.95
21:47:52|19012.91
21:47:53|19013.02
21:47:54|19013.2
21:47:55|19013.2
21:47:57|19011.82
21:47:57|19012.89
21:47:59|19013.3
21:48:00|19012.75
21:48:00|19012.23
21:48:01|19013.31
21:48:03|19013.
21:48:03|19013.03
21:48:04|19012.76
21:48:06|19011.79
21:48:07|19013.1
21:48:07|19012.
21:48:08|19012.41
21:48:10|19011.97
21:48:10|19011.97
21:48:12|19012.3
21:48:13|19011.92
21:48:13|19012.5
21:48:14|19012.49
21:48:16|19013.14
21:48:17|19012.46
21:48:18|19011.4
21:48:18|19012.13
21:48:20|19011.63
21:48:22|19012.33
21:48:23|19012.46
21:48:23|19012.46
21:48:24|19012.46
21:48:26|19012.47
21:48:26|19012.91
21:48:28|19011.58
21:48:28|19011.68
21:48:29|19012.85
21:48:31|19011.81
21:48:31|19013.04
21:48:33|19012.55
21:48:34|19013.
21:48:34|19011.67
21:48:35|19012.43
21:48:37|19011.17
21:48:37|19011.76
21:48:39|19010.91
21:48:41|19028.05
21:48:42|19028.45
21:48:44|19028.01
21:48:44|19027.22
21:48:45|19027.59
21:48:47|19027.56
21:48:48|19027.48
21:48:48|19027.74
21:48:49|19028.04
21:48:50|19028.2
21:48:51|19029.95
21:48:52|19029.3
21:48:54|19029.94
21:48:55|19029.7
21:48:56|19031.73
21:48:57|19032.94
21:48:58|19032.65
21:48:59|19031.77
21:49:00|19031.84
21:49:01|19035.63
21:49:02|19034.61
21:49:03|19037.38
21:49:04|19037.58
21:49:05|19037.51
21:49:06|19038.03
21:49:07|19037.86
21:49:08|19038.07
21:49:09|19038.15
21:49:10|19042.22
21:49:11|19045.92
21:49:13|19045.57
21:49:14|19044.32
21:49:14|19043.73
21:49:15|19043.73
21:49:16|19044.84
21:49:18|19045.98
21:49:19|19045.78
21:49:19|19046.11
21:49:20|19045.38
21:49:21|19046.58
21:49:22|19045.01
21:49:23|19046.75
21:49:24|19047.09
21:49:26|19048.13
21:49:27|19048.26
21:49:28|19047.74
21:49:28|19047.74
21:49:29|19048.77
21:49:30|19048.99
21:49:32|19050.06
21:49:33|19049.44
21:49:33|19052.24
21:49:35|19052.25
21:49:36|19052.35
21:49:36|19052.88
21:49:37|19054.17
21:49:38|19052.68
21:49:39|19054.75
21:49:41|19055.86
21:49:42|19055.93
21:49:43|19056.23
21:49:44|19055.01
21:49:45|19056.2
21:49:46|19054.68
21:49:47|19055.68
21:49:48|19056.47
21:49:49|19058.92
21:49:50|19057.71
21:49:51|19057.35
21:49:52|19056.3
21:49:53|19056.01
21:49:54|19056.94
21:49:55|19056.59
21:49:57|19056.61
21:49:58|19056.43
21:49:59|19056.23
21:49:59|19055.01
21:50:00|19048.52
21:50:01|19044.11
21:50:02|19042.4
21:50:04|19038.03
21:50:05|19035.7
21:50:06|19036.44
21:50:06|19033.64
21:50:08|19032.84
21:50:09|19031.83
21:50:10|19027.36
21:50:12|19027.96
21:50:12|19026.95
21:50:13|19026.22
21:50:14|19027.35
21:50:16|19026.81
21:50:17|19027.14
21:50:18|19029.29
21:50:19|19029.22
21:50:20|19029.24
21:50:21|19028.83
21:50:22|19028.1
21:50:23|19027.57
21:50:24|19026.43
21:50:25|19027.29
21:50:26|19026.62
21:50:27|19026.88
21:50:28|19025.72
21:50:29|19025.45
21:50:30|19026.6
21:50:31|19028.17
21:50:32|19028.78
21:50:33|19027.13
21:50:34|19027.38
21:50:35|19027.12
21:50:36|19026.69
21:50:37|19027.16
21:50:38|19027.25
21:50:39|19026.94
21:50:40|19028.03
21:50:41|19027.51
21:50:42|19028.82
21:50:43|19028.71
21:50:44|19026.64
21:50:46|19027.67
21:50:47|19026.4
21:50:48|19027.01
21:50:50|19026.24
21:50:51|19027.14
21:50:52|19034.11
21:50:52|19032.87
21:50:53|19032.4
21:50:54|19033.83
21:50:56|19032.17
21:50:57|19033.11
21:50:58|19031.6
21:50:59|19031.65
21:51:00|19031.25
21:51:02|19032.11
21:51:03|19031.74
21:51:03|19032.04
21:51:04|19032.28
21:51:06|19033.3
21:51:07|19032.64
21:51:08|19032.84
21:51:08|19032.59
21:51:09|19031.78
21:51:11|19032.04
21:51:12|19031.89
21:51:13|19031.38
21:51:14|19031.66
21:51:15|19032.11
21:51:16|19033.27
21:51:17|19031.99
21:51:19|19030.64
21:51:19|19031.6
21:51:20|19032.17
21:51:22|19031.77
21:51:22|19031.34
21:51:24|19032.78
21:51:25|19033.3
21:51:26|19032.64
21:51:28|19033.45
21:51:29|19034.48
21:51:29|19034.12
21:51:31|19033.37
21:51:31|19032.85
21:51:32|19034.03
21:51:34|19032.9
21:51:35|19032.75
21:51:35|19035.65
21:51:37|19038.31
21:51:37|19039.52
21:51:38|19041.52
21:51:39|19043.2
21:51:40|19043.43
21:51:42|19044.12
21:51:42|19043.55
21:51:44|19043.49
21:51:46|19043.38
21:51:47|19040.22
21:51:48|19040.59
21:51:49|19039.01
21:51:50|19038.43
21:51:51|19032.88
21:51:52|19031.89
21:51:53|19031.91
21:51:55|19031.22
21:51:56|19029.
21:51:57|19027.88
21:51:58|19029.55
21:51:58|19030.22
21:51:59|19028.37
21:52:01|19029.4
21:52:01|19029.41
21:52:03|19029.46
21:52:04|19030.61
21:52:05|19030.99
21:52:07|19030.71
21:52:07|19038.04
21:52:09|19039.4
21:52:10|19038.55
21:52:11|19038.23
21:52:12|19039.43
21:52:13|19039.11
21:52:14|19039.98
21:52:15|19039.76
21:52:16|19039.75
21:52:17|19040.07
21:52:18|19040.14
21:52:19|19041.15
21:52:20|19039.92
21:52:21|19039.92
21:52:22|19040.08
21:52:23|19041.15
21:52:24|19040.69
21:52:25|19038.79
21:52:26|19037.92
21:52:27|19040.2
21:52:28|19036.28
21:52:29|19036.74
21:52:30|19037.43
21:52:31|19036.66
21:52:32|19035.83
21:52:33|19036.01
21:52:34|19036.19
21:52:35|19036.45
21:52:36|19036.2
21:52:37|19036.41
21:52:38|19036.72
21:52:39|19036.5
21:52:40|19041.06
21:52:41|19043.08
21:52:42|19044.11
21:52:43|19044.
21:52:44|19045.25
21:52:45|19044.3
21:52:47|19044.3
21:52:48|19042.8
21:52:49|19043.59
21:52:50|19044.07
21:52:50|19046.14
21:52:52|19045.53
21:52:52|19045.71
21:52:54|19044.31
21:52:55|19045.31
21:52:55|19043.02
21:52:57|19043.79
21:52:58|19043.34
21:52:59|19041.29
21:53:00|19040.2
21:53:01|19039.32
21:53:02|19039.25
21:53:03|19039.82
21:53:05|19040.14
21:53:05|19040.26
21:53:07|19040.54
21:53:08|19040.67
21:53:09|19041.24
21:53:10|19040.29
21:53:11|19040.03
21:53:12|19040.3
21:53:13|19040.85
21:53:14|19041.49
21:53:15|19041.81
21:53:16|19041.8
21:53:17|19041.56
21:53:18|19041.62
21:53:19|19041.22
21:53:20|19041.19
21:53:21|19040.01
21:53:22|19040.79
21:53:23|19041.7
21:53:24|19041.67
21:53:25|19041.05
21:53:26|19041.06
21:53:27|19041.07
21:53:28|19042.14
21:53:29|19043.31
21:53:30|19042.11
21:53:31|19041.35
21:53:32|19042.02
21:53:33|19042.88
21:53:34|19041.89
21:53:35|19043.36
21:53:36|19043.56
21:53:37|19045.
21:53:38|19046.72
21:53:39|19048.76
21:53:40|19049.59
21:53:41|19048.3
21:53:42|19049.97
21:53:43|19048.44
21:53:44|19048.41
21:53:45|19047.81
21:53:46|19045.98
21:53:47|19048.8
21:53:48|19049.79
21:53:49|19050.69
21:53:50|19051.08
21:53:51|19051.1
21:53:52|19051.46
21:53:53|19051.17
21:53:54|19050.03
21:53:55|19051.2
21:53:56|19052.2
21:53:58|19051.67
21:53:58|19052.4
21:54:00|19051.7
21:54:00|19054.05
21:54:01|19053.62
21:54:03|19053.69
21:54:04|19052.08
21:54:04|19059.58
21:54:05|19054.83
21:54:06|19055.
21:54:07|19052.49
21:54:08|19053.34
21:54:10|19051.65
21:54:11|19051.94
21:54:12|19052.24
21:54:13|19050.83
21:54:14|19051.62
21:54:15|19050.75
21:54:16|19052.06
21:54:17|19051.62
21:54:18|19049.81
21:54:19|19050.35
21:54:19|19049.26
21:54:21|19049.75
21:54:22|19049.64
21:54:22|19049.64
21:54:23|19048.48
21:54:25|19048.73
21:54:25|19048.8
21:54:27|19048.61
21:54:28|19049.07
21:54:28|19048.02
21:54:29|19047.42
21:54:30|19047.41
21:54:31|19048.36
21:54:32|19047.75
21:54:33|19047.81
21:54:34|19046.22
21:54:35|19045.68
21:54:37|19044.7
21:54:38|19045.31
21:54:38|19045.3
21:54:39|19045.72
21:54:41|19046.
21:54:41|19045.01
21:54:42|19045.88
21:54:43|19045.17
21:54:45|19045.88
21:54:45|19046.66
21:54:47|19046.08
21:54:48|19047.77
21:54:50|19046.83
21:54:51|19046.84
21:54:51|19045.48
21:54:53|19044.29
21:54:53|19045.31
21:54:54|19044.25
21:54:55|19045.39
21:54:56|19045.92
21:54:57|19045.46
21:54:58|19046.32
21:54:59|19045.44
21:55:01|19045.65
21:55:01|19046.71
21:55:03|19046.13
21:55:04|19044.77
21:55:05|19046.14
21:55:06|19047.46
21:55:07|19047.28
21:55:08|19045.99
21:55:09|19046.57
21:55:10|19046.78
21:55:11|19045.64
21:55:12|19046.4
21:55:13|19044.77
21:55:14|19041.52
21:55:15|19037.96
21:55:16|19036.62
21:55:17|19036.89
21:55:18|19036.53
21:55:19|19037.08
21:55:20|19037.33
21:55:21|19036.
21:55:22|19035.78
21:55:23|19035.07
21:55:24|19033.96
21:55:25|19036.53
21:55:26|19034.86
21:55:27|19034.11
21:55:28|19035.13
21:55:29|19033.44
21:55:30|19031.99
21:55:31|19027.54
21:55:32|19025.03
21:55:33|19022.47
21:55:34|19022.03
21:55:35|19021.68
21:55:36|19020.97
21:55:37|19021.73
21:55:38|19020.69
21:55:39|19020.8
21:55:40|19021.07
21:55:41|19019.2
21:55:42|19020.8
21:55:43|19018.8
21:55:44|19020.67
21:55:45|19021.45
21:55:47|19022.82
21:55:47|19022.68
21:55:49|19023.45
21:55:50|19024.7
21:55:50|19024.87
21:55:52|19020.62
21:55:53|19020.12
21:55:54|19019.29
21:55:55|19019.04
21:55:56|19019.28
21:55:57|19021.12
21:55:59|19021.04
21:55:59|19022.89
21:56:00|19022.43
21:56:02|19022.26
21:56:03|19023.15
21:56:04|19024.43
21:56:04|19024.93
21:56:06|19023.84
21:56:06|19023.67
21:56:08|19024.77
21:56:09|19024.17
21:56:10|19023.72
21:56:11|19024.99
21:56:11|19024.83
21:56:13|19025.21
21:56:13|19024.42
21:56:14|19024.29
21:56:15|19024.33
21:56:16|19025.38
21:56:17|19025.18
21:56:18|19025.19
21:56:20|19023.7
21:56:20|19025.28
21:56:21|19025.32
21:56:23|19025.21
21:56:24|19025.93
21:56:24|19025.31
21:56:26|19025.31
21:56:26|19025.69
21:56:27|19024.59
21:56:28|19023.71
21:56:29|19023.68
21:56:30|19020.82
21:56:31|19020.84
21:56:32|19020.33
21:56:33|19020.64
21:56:34|19020.17
21:56:36|19021.
21:56:37|19021.66
21:56:38|19021.23
21:56:39|19019.53
21:56:40|19019.53
21:56:41|19020.71
21:56:42|19020.72
21:56:43|19021.65
21:56:44|19021.91
21:56:45|19024.96
21:56:46|19026.37
21:56:48|19026.07
21:56:49|19025.41
21:56:49|19024.98
21:56:50|19025.21
21:56:52|19027.02
21:56:54|19028.05
21:56:55|19028.23
21:56:56|18983.6
21:56:56|18974.99
21:56:58|18970.16
21:56:59|18971.06
21:57:00|18968.11
21:57:01|18969.17
21:57:01|18968.48
21:57:02|18964.39
21:57:04|18962.38
21:57:05|18961.07
21:57:06|18962.46
21:57:07|18956.7
21:57:07|18956.98
21:57:09|18956.12
21:57:10|18937.26
21:57:11|18938.02
21:57:12|18939.7
21:57:13|18943.24
21:57:14|18944.1
21:57:15|18943.18
21:57:16|18940.63
21:57:17|18939.94
21:57:18|18938.45
21:57:19|19011.4
21:57:20|19040.
21:57:21|19018.62
21:57:22|19024.56
21:57:23|19014.26
21:57:24|19002.16
21:57:25|18989.69
21:57:26|18983.49
21:57:27|18981.68
21:57:28|18962.93
21:57:29|18963.3
21:57:30|18964.18
21:57:31|18966.02
21:57:32|18971.91
21:57:33|18971.95
21:57:34|18972.44
21:57:35|18972.46
21:57:36|18973.77
21:57:37|18976.11
21:57:38|18976.75
21:57:39|18976.54
21:57:40|18974.27
21:57:41|18975.83
21:57:43|18976.76
21:57:43|18975.14
21:57:44|18974.51
21:57:46|18974.68
21:57:46|18977.32
21:57:47|18981.73
21:57:49|18987.27
21:57:50|18989.46
21:57:51|18992.77
21:57:52|18994.78
21:57:53|18996.91
21:57:54|18996.32
21:57:55|18997.
21:57:56|18999.26
21:57:57|18999.43
21:57:58|19001.96
21:57:59|19000.9
21:58:00|19006.23
21:58:01|19007.9
21:58:02|19008.37
21:58:04|19016.99
21:58:05|19020.89
21:58:06|19021.93
21:58:07|19018.41
21:58:08|19022.11
21:58:09|19021.97
21:58:10|19020.96
21:58:11|19017.53
21:58:12|19019.22
21:58:13|19021.1
21:58:14|19021.21
21:58:15|19021.97
21:58:16|19023.15
21:58:17|19024.06
21:58:18|19026.46
21:58:19|19025.83
21:58:20|19023.95
21:58:21|19024.29
21:58:23|19027.41
21:58:24|19024.34
21:58:24|19027.15
21:58:25|19024.94
21:58:26|19026.53
21:58:28|19025.64
21:58:28|19024.62
21:58:29|19025.76
21:58:31|19025.47
21:58:31|19024.88
21:58:33|19025.1
21:58:33|19019.45
21:58:34|19017.95
21:58:36|19016.85
21:58:36|19016.01
21:58:37|19014.2
21:58:38|19011.42
21:58:39|19007.25
21:58:40|19006.37
21:58:41|19004.78
21:58:43|19004.35
21:58:44|19000.75
21:58:44|19002.24
21:58:45|19003.24
21:58:46|19002.53
21:58:48|19001.19
21:58:49|18998.28
21:58:51|18996.
21:58:52|18996.62
21:58:53|18994.74
21:58:54|18993.78
21:58:55|18993.62
21:58:56|18993.53
21:58:57|18992.92
21:58:58|18992.88
21:58:59|18993.39
21:59:00|18993.84
21:59:01|18994.22
21:59:02|18994.62
21:59:03|18991.26
21:59:04|18989.36
21:59:05|18990.03
21:59:06|18987.29
21:59:07|18980.31
21:59:08|18982.25
21:59:09|18983.77
21:59:10|18982.48
21:59:11|18978.07
21:59:12|18978.25
21:59:13|18979.49
21:59:14|18982.83
21:59:15|18982.13
21:59:16|18978.3
21:59:17|18978.6
21:59:18|18979.
21:59:19|18978.52
21:59:20|18979.36
21:59:21|18979.96
21:59:22|18979.62
21:59:23|18980.91
21:59:24|18980.89
21:59:25|18980.08
21:59:26|18980.74
21:59:27|18979.86
21:59:28|18979.64
21:59:29|18980.95
21:59:30|18981.19
21:59:32|18979.97
21:59:33|18980.5
21:59:33|18980.62
21:59:34|18979.6
21:59:36|18987.83
21:59:37|18988.71
21:59:38|18988.55
21:59:38|18989.63
21:59:39|18993.11
21:59:40|18993.57
21:59:41|18993.66
21:59:42|18993.78
21:59:43|18994.14
21:59:45|18994.12
21:59:46|18996.73
21:59:46|18997.45
21:59:48|18999.62
21:59:49|18999.19
21:59:49|18997.23
21:59:51|18998.22
21:59:51|19000.04
21:59:53|18995.03
21:59:53|18994.58
21:59:54|18993.73
21:59:55|18992.36
21:59:56|18995.33
21:59:58|18994.5
21:59:59|18994.46
22:00:00|18994.59
22:00:00|18986.47
22:00:01|18988.09
22:00:02|18986.66
22:00:03|18985.22
22:00:04|18984.34
22:00:05|18987.18
22:00:07|18985.23
22:00:07|18982.46
22:00:09|18978.95
22:00:10|18977.64
22:00:11|18977.72
22:00:12|18978.71
22:00:13|18981.16
22:00:14|18983.6
22:00:15|18990.12
22:00:16|18993.89
22:00:17|18997.58
22:00:18|18997.49
22:00:20|18999.14
22:00:20|19000.46
22:00:21|19001.62
22:00:22|19000.93
22:00:23|19002.19
22:00:24|19002.1
22:00:26|19002.26
22:00:26|19004.26
22:00:28|19002.74
22:00:28|19001.87
22:00:29|19001.21
22:00:31|19001.17
22:00:32|19004.26
22:00:33|19005.74
22:00:33|19006.83
22:00:34|19007.33
22:00:35|19007.33
22:00:36|19007.22
22:00:37|19007.2
22:00:38|19006.88
22:00:40|19008.62
22:00:40|19008.71
22:00:41|19010.1
22:00:42|19010.73
22:00:43|19011.43
22:00:44|19011.51
22:00:46|19006.79
22:00:46|19002.62
22:00:48|19005.39
22:00:49|19006.
22:00:50|19004.9
22:00:51|19009.15
22:00:52|19010.13
22:00:54|19008.28
22:00:54|19008.91
22:00:56|19010.09
22:00:57|19012.08
22:00:58|19013.14
22:01:00|19010.45
22:01:01|19010.89
22:01:02|19011.07
22:01:03|19011.17
22:01:04|19012.61
22:01:05|19014.2
22:01:07|19014.45
22:01:08|19014.08
22:01:08|19009.01
22:01:09|19010.4
22:01:10|19013.36
22:01:12|19014.42
22:01:13|19014.24
22:01:14|19013.11
22:01:14|19014.46
22:01:15|19015.65
22:01:16|19016.63
22:01:17|19017.42
22:01:18|19018.64
22:01:19|19018.63
22:01:20|19016.71
22:01:22|19014.
22:01:23|19016.01
22:01:24|19017.49
22:01:25|19017.13
22:01:26|19014.75
22:01:27|19015.4
22:01:28|19013.86
22:01:29|19013.11
22:01:30|19014.23
22:01:31|19014.22
22:01:32|19015.38
22:01:33|19008.53
22:01:34|19006.57
22:01:35|19000.73
22:01:36|18998.44
22:01:37|18993.91
22:01:38|18995.09
22:01:39|19000.35
22:01:40|19001.53
22:01:41|18999.71
22:01:42|18998.57
22:01:43|18999.63
22:01:44|18999.29
22:01:45|18999.85
22:01:46|19001.92
22:01:47|19000.63
22:01:48|18997.48
22:01:49|18999.38
22:01:50|18998.76
22:01:51|18998.48
22:01:52|18998.41
22:01:53|19000.01
22:01:55|19003.14
22:01:56|19003.87
22:01:58|19001.5
22:01:59|19001.81
22:02:00|19001.43
22:02:01|19000.13
22:02:03|18997.91
22:02:03|18988.83
22:02:04|18990.06
22:02:05|18989.98
22:02:06|18990.28
22:02:07|18989.47
22:02:08|18991.5
22:02:10|18990.7
22:02:11|18990.98
22:02:12|18989.09
22:02:13|18991.89
22:02:14|18996.42
22:02:15|18996.08
22:02:16|18997.02
22:02:18|19004.83
22:02:18|19005.
22:02:20|19004.29
22:02:21|19004.63
22:02:21|19003.04
22:02:23|19002.7
22:02:24|19002.54
22:02:25|19002.74
22:02:26|19002.14
22:02:27|19002.45
22:02:28|19002.78
22:02:29|19001.56
22:02:30|19001.56
22:02:31|19002.45
22:02:32|19001.16
22:02:33|18998.42
22:02:34|18989.3
22:02:35|18988.76
22:02:36|18985.48
22:02:37|18985.06
22:02:38|18985.39
22:02:39|18982.89
22:02:40|18984.41
22:02:41|18979.36
22:02:42|18979.04
22:02:43|18978.41
22:02:44|18978.53
22:02:45|18980.94
22:02:46|18980.82
22:02:47|18980.78
22:02:48|18980.4
22:02:49|18981.12
22:02:50|18980.64
22:02:51|18979.46
22:02:52|18980.6
22:02:54|18980.49
22:02:54|18978.97
22:02:56|18979.48
22:02:57|18974.98
22:02:57|18973.58
22:02:59|18973.02
22:02:59|18974.33
22:03:00|18970.86
22:03:02|18966.87
22:03:02|18965.78
22:03:04|18964.79
22:03:05|18959.84
22:03:06|18959.32
22:03:07|18957.12
22:03:09|18961.39
22:03:10|18955.07
22:03:10|18955.08
22:03:11|18958.13
22:03:12|18960.04
22:03:13|18967.2
22:03:15|18967.6
22:03:16|18976.11
22:03:16|18979.3
22:03:17|18963.35
22:03:19|18962.79
22:03:19|18963.15
22:03:21|18963.15
22:03:21|18963.81
22:03:23|18965.58
22:03:24|18964.36
22:03:25|18965.89
22:03:25|18965.91
22:03:26|18968.99
22:03:27|18972.47
22:03:29|18971.03
22:03:29|18970.05
22:03:30|18971.49
22:03:32|18973.81
22:03:33|18973.91
22:03:34|18973.52
22:03:34|18974.12
22:03:35|18978.
22:03:37|18977.56
22:03:38|18978.49
22:03:39|18976.
22:03:39|18977.39
22:03:40|18969.29
22:03:42|18966.7
22:03:42|18966.63
22:03:44|18963.56
22:03:45|18964.75
22:03:45|18965.36
22:03:47|18965.71
22:03:48|18966.79
22:03:49|18965.91
22:03:50|18971.94
22:03:51|18971.1
22:03:52|18968.49
22:03:53|18963.32
22:03:54|18965.27
22:03:55|18962.03
22:03:56|18963.15
22:03:58|18961.76
22:03:58|18961.77
22:04:00|18967.32
22:04:01|18972.98
22:04:02|18972.
22:04:03|18973.33
22:04:04|18974.78
22:04:05|18974.99
22:04:06|18974.63
22:04:07|18975.47
22:04:09|18976.48
22:04:09|18975.54
22:04:11|18977.32
22:04:12|18976.01
22:04:12|18974.78
22:04:13|18966.5
22:04:15|18966.45
22:04:15|18968.11
22:04:17|18970.93
22:04:17|18970.56
22:04:18|18969.78
22:04:19|18970.21
22:04:20|18969.67
22:04:21|18969.77
22:04:22|18975.59
22:04:23|18965.63
22:04:24|18982.
22:04:25|18980.38
22:04:27|18978.84
22:04:28|18978.02
22:04:29|18978.3
22:04:30|18976.68
22:04:31|18977.95
22:04:32|18980.12
22:04:33|18980.07
22:04:34|18975.92
22:04:35|18975.75
22:04:36|18975.96
22:04:37|18980.37
22:04:38|18980.73
22:04:39|18979.56
22:04:40|18979.7
22:04:41|18979.03
22:04:42|18979.1
22:04:43|18979.25
22:04:44|18978.02
22:04:46|18978.68
22:04:46|18976.98
22:04:47|18981.25
22:04:49|18979.68
22:04:50|18980.07
22:04:51|18980.04
22:04:52|18981.08
22:04:53|18980.98
22:04:54|18979.29
22:04:55|18980.4
22:04:56|18974.17
22:04:57|18974.24
22:04:58|18973.28
22:04:59|18971.44
22:05:00|18970.74
22:05:02|18972.38
22:05:03|18971.34
22:05:03|18971.98
22:05:04|18975.79
22:05:06|18980.94
22:05:07|18984.47
22:05:07|18984.5
22:05:09|18984.02
22:05:10|18983.91
22:05:10|18983.82
22:05:11|18985.94
22:05:13|18986.68
22:05:15|18986.34
22:05:15|18986.64
22:05:17|18976.78
22:05:18|18970.88
22:05:19|18970.78
22:05:20|18970.84
22:05:20|18969.88
22:05:21|18969.94
22:05:22|18968.37
22:05:23|18968.5
22:05:25|18968.79
22:05:26|18969.28
22:05:26|18970.
22:05:27|18966.46
22:05:28|18966.45
22:05:29|18967.66
22:05:30|18967.61
22:05:31|18967.34
22:05:33|18953.58
22:05:34|18955.04
22:05:34|18955.14
22:05:36|18947.13
22:05:36|18942.39
22:05:37|18946.14
22:05:39|18947.54
22:05:39|18949.28
22:05:41|18949.73
22:05:41|18943.9
22:05:43|18941.87
22:05:43|18943.75
22:05:44|18941.1
22:05:45|18940.93
22:05:47|18940.65
22:05:48|18936.6
22:05:48|18938.18
22:05:49|18936.86
22:05:50|18929.88
22:05:51|18934.44
22:05:53|18938.74
22:05:54|18937.18
22:05:55|18936.61
22:05:56|18933.45
22:05:57|18930.95
22:05:58|18932.01
22:05:59|18928.57
22:06:00|18931.27
22:06:02|18933.93
22:06:03|18937.3
22:06:04|18937.6
22:06:06|18937.69
22:06:07|18938.06
22:06:07|18943.54
22:06:09|18942.27
22:06:09|18942.42
22:06:10|18945.1
22:06:11|18944.79
22:06:13|18942.66
22:06:13|18942.05
22:06:15|18941.73
22:06:15|18935.6
22:06:17|18934.31
22:06:18|18935.37
22:06:18|18937.29
22:06:19|18939.98
22:06:20|18939.25
22:06:22|18938.62
22:06:23|18942.08
22:06:24|18938.57
22:06:25|18939.28
22:06:26|18939.25
22:06:27|18938.82
22:06:28|18938.51
22:06:29|18934.91
22:06:30|18934.43
22:06:31|18932.74
22:06:32|18934.21
22:06:33|18934.21
22:06:34|18934.81
22:06:35|18934.49
22:06:36|18935.61
22:06:37|18934.48
22:06:38|18938.26
22:06:39|18940.17
22:06:40|18942.66
22:06:41|18942.08
22:06:42|18943.42
22:06:43|18945.45
22:06:44|18944.77
22:06:45|18945.33
22:06:46|18944.06
22:06:47|18944.81
22:06:48|18944.4
22:06:50|18947.12
22:06:51|18947.33
22:06:52|18944.63
22:06:52|18944.95
22:06:54|18946.1
22:06:56|18947.04
22:06:57|18948.72
22:06:57|18947.61
22:06:59|18947.57
22:06:59|18946.74
22:07:01|18948.5
22:07:01|18951.34
22:07:02|18951.02
22:07:04|18949.74
22:07:05|18949.47
22:07:06|18947.49
22:07:07|18954.03
22:07:08|18953.17
22:07:08|18949.78
22:07:10|18948.64
22:07:11|18948.84
22:07:12|18947.32
22:07:13|18945.61
22:07:15|18948.85
22:07:15|18948.9
22:07:16|18950.4
22:07:17|18953.25
22:07:18|18953.68
22:07:20|18953.1
22:07:21|18950.39
22:07:22|18950.27
22:07:23|18949.09
22:07:23|18947.47
22:07:25|18945.97
22:07:26|18946.39
22:07:26|18945.85
22:07:27|18946.25
22:07:28|18947.53
22:07:29|18947.16
22:07:30|18946.22
22:07:32|18943.39
22:07:32|18944.05
22:07:33|18942.31
22:07:34|18942.64
22:07:35|18943.47
22:07:36|18942.67
22:07:38|18940.84
22:07:38|18942.46
22:07:39|18944.03
22:07:41|18942.93
22:07:41|18945.24
22:07:43|18945.89
22:07:43|18945.95
22:07:45|18944.52
22:07:45|18941.83
22:07:46|18944.02
22:07:47|18942.43
22:07:48|18942.15
22:07:49|18941.76
22:07:51|18941.27
22:07:51|18943.
22:07:52|18941.92
22:07:53|18938.97
22:07:54|18939.78
22:07:56|18937.07
22:07:57|18939.09
22:07:58|18938.66
22:07:59|18937.3
22:08:00|18935.71
22:08:01|18933.92
22:08:02|18933.93
22:08:03|18935.9
22:08:04|18935.7
22:08:06|18935.01
22:08:07|18935.01
22:08:08|18936.47
22:08:09|18937.02
22:08:10|18937.38
22:08:11|18938.12
22:08:12|18938.41
22:08:13|18938.28
22:08:15|18949.44
22:08:16|18951.12
22:08:17|18950.65
22:08:18|18950.86
22:08:19|18951.22
22:08:20|18945.88
22:08:21|18947.77
22:08:23|18949.26
22:08:23|18949.36
22:08:25|18949.66
22:08:25|18948.82
22:08:27|18943.55
22:08:28|18943.42
22:08:29|18943.09
22:08:29|18943.4
22:08:31|18942.67
22:08:31|18942.71
22:08:32|18944.41
22:08:34|18945.15
22:08:34|18945.16
22:08:36|18945.65
22:08:36|18948.15
22:08:38|18949.08
22:08:39|18948.58
22:08:39|18948.72
22:08:40|18945.44
22:08:41|18945.84
22:08:43|18946.14
22:08:44|18946.6
22:08:45|18947.15
22:08:46|18947.12
22:08:47|18948.89
22:08:48|18952.26
22:08:49|18951.89
22:08:50|18951.47
22:08:52|18955.14
22:08:53|18952.64
22:08:53|18953.42
22:08:54|18954.9
22:08:55|18956.12
22:08:56|18961.48
22:08:57|18960.42
22:08:58|18959.52
22:08:59|18960.44
22:09:01|18959.81
22:09:01|18960.19
22:09:03|18961.43
22:09:04|18961.55
22:09:05|18961.23
22:09:07|18965.93
22:09:08|18965.19
22:09:09|18964.14
22:09:09|18964.99
22:09:10|18964.01
22:09:11|18964.56
22:09:13|18964.25
22:09:13|18964.2
22:09:15|18968.18
22:09:16|18968.19
22:09:17|18971.39
22:09:18|18970.14
22:09:19|18968.5
22:09:21|18966.81
22:09:21|18968.59
22:09:23|18968.1
22:09:24|18972.18
22:09:24|18973.41
22:09:25|18973.28
22:09:26|18970.58
22:09:28|18971.83
22:09:28|18972.86
22:09:30|18973.41
22:09:31|18977.6
22:09:32|18976.9
22:09:33|18979.76
22:09:34|18980.44
22:09:35|18981.05
22:09:36|18981.97
22:09:37|18980.74
22:09:38|18979.21
22:09:39|18980.2
22:09:40|18978.88
22:09:41|18978.89
22:09:42|18980.12
22:09:43|18975.83
22:09:45|18976.8
22:09:46|18976.88
22:09:47|18975.95
22:09:47|18976.43
22:09:49|18976.57
22:09:49|18975.44
22:09:51|18976.53
22:09:51|18977.88
22:09:53|18975.28
22:09:53|18978.3
22:09:54|18975.24
22:09:55|18975.13
22:09:57|18974.79
22:09:58|18974.6
22:10:00|18974.3
22:10:00|18982.59
22:10:02|18984.42
22:10:03|18985.09
22:10:03|18985.09
22:10:05|18985.38
22:10:05|18986.42
22:10:07|18990.9
22:10:08|18991.53
22:10:09|18993.35
22:10:11|18993.26
22:10:12|18993.68
22:10:13|18991.79
22:10:14|18992.27
22:10:16|18993.51
22:10:16|18992.51
22:10:17|18996.92
22:10:18|18997.97
22:10:19|18996.25
22:10:20|18995.7
22:10:22|18996.83
22:10:22|18995.96
22:10:24|18997.71
22:10:25|18996.98
22:10:27|18997.73
22:10:27|18996.94
22:10:28|18996.77
22:10:30|18996.44
22:10:30|18992.13
22:10:31|18995.83
22:10:33|18997.26
22:10:34|18996.99
22:10:35|18999.64
22:10:36|18999.49
22:10:37|19000.61
22:10:38|18999.88
22:10:39|18998.61
22:10:40|18997.89
22:10:41|18998.84
22:10:42|18998.23
22:10:43|18998.66
22:10:44|18997.47
22:10:45|18998.45
22:10:46|18996.93
22:10:47|18991.22
22:10:48|18992.76
22:10:49|18992.69
22:10:50|18993.1
22:10:51|18992.15
22:10:52|18991.39
22:10:53|18993.08
22:10:54|18982.07
22:10:55|18983.14
22:10:56|18982.86
22:10:58|18985.25
22:10:59|18987.21
22:10:59|18986.35
22:11:01|18988.43
22:11:02|18988.76
22:11:04|18988.09
22:11:04|18988.44
22:11:05|18991.68
22:11:07|18991.07
22:11:07|18991.39
22:11:08|18988.53
22:11:10|18988.36
22:11:11|18986.46
22:11:12|18986.99
22:11:13|18986.42
22:11:14|18987.39
22:11:15|18986.15
22:11:16|18982.58
22:11:17|18982.35
22:11:19|18980.63
22:11:19|18981.41
22:11:20|18979.72
22:11:22|18979.73
22:11:22|18985.63
22:11:24|18985.99
22:11:25|18985.14
22:11:25|18985.97
22:11:26|18986.2
22:11:27|18987.39
22:11:29|18986.69
22:11:29|18986.33
22:11:31|18986.2
22:11:31|18987.14
22:11:32|18987.32
22:11:33|18986.95
22:11:35|18985.65
22:11:35|18987.8
22:11:37|18987.44
22:11:38|18987.
22:11:39|18987.19
22:11:39|18987.94
22:11:40|18986.77
22:11:41|18987.59
22:11:43|18989.02
22:11:44|18986.6
22:11:44|18987.21
22:11:45|18986.03
22:11:47|18986.55
22:11:48|18987.66
22:11:49|18985.62
22:11:50|18985.34
22:11:51|18985.
22:11:51|18983.64
22:11:53|18982.5
22:11:54|18985.
22:11:54|18992.09
22:11:56|18996.54
22:11:57|18997.85
22:11:57|18998.08
22:11:59|18995.22
22:12:00|18995.17
22:12:01|18994.42
22:12:02|18995.15
22:12:03|18994.41
22:12:04|18991.28
22:12:06|18994.26
22:12:08|18995.
22:12:09|18996.6
22:12:10|18997.2
22:12:11|18996.
22:12:12|18995.2
22:12:13|18992.44
22:12:14|18991.89
22:12:15|18991.92
22:12:16|18993.37
22:12:17|18995.08
22:12:18|18995.25
22:12:19|18994.89
22:12:20|18995.64
22:12:21|18994.04
22:12:22|18994.73
22:12:23|18994.89
22:12:24|18994.14
22:12:25|18993.86
22:12:27|18993.08
22:12:27|18993.96
22:12:29|18990.83
22:12:30|18991.82
22:12:30|18991.69
22:12:32|18989.04
22:12:33|18986.98
22:12:34|18986.49
22:12:35|18986.04
22:12:36|18986.18
22:12:37|18988.87
22:12:38|18987.73
22:12:39|18987.5
22:12:40|18988.84
22:12:41|18988.42
22:12:42|18988.14
22:12:43|18989.05
22:12:44|18987.76
22:12:45|18987.85
22:12:46|18988.84
22:12:48|18988.11
22:12:48|18988.24
22:12:50|18987.72
22:12:51|18986.1
22:12:52|18987.63
22:12:53|18987.07
22:12:54|18986.16
22:12:55|18985.86
22:12:55|18986.51
22:12:57|18985.84
22:12:58|18985.92
22:12:58|18987.52
22:12:59|18986.52
22:13:02|18989.27
22:13:02|18985.81
22:13:03|18987.34
22:13:05|18987.99
22:13:07|18988.69
22:13:07|18988.71
22:13:08|18988.44
22:13:10|18981.49
22:13:11|18981.71
22:13:13|18986.94
22:13:13|18983.47
22:13:14|18983.88
22:13:15|18985.16
22:13:16|18986.92
22:13:18|18985.17
22:13:18|18985.68
22:13:19|18985.88
22:13:20|18984.98
22:13:21|18985.91
22:13:22|18986.86
22:13:23|18985.1
22:13:24|18985.99
22:13:25|18985.9
22:13:26|18985.2
22:13:28|18984.38
22:13:29|18984.21
22:13:30|18982.8
22:13:31|18982.
22:13:32|18981.86
22:13:33|18981.88
22:13:34|18983.05
22:13:35|18984.74
22:13:37|18983.34
22:13:37|18983.37
22:13:38|18984.24
22:13:39|18983.54
22:13:40|18983.43
22:13:41|18983.78
22:13:42|18983.95
22:13:43|18983.13
22:13:44|18985.58
22:13:45|18985.72
22:13:46|18985.21
22:13:47|18985.39
22:13:48|18984.93
22:13:49|18986.64
22:13:50|18992.37
22:13:51|18989.62
22:13:52|18988.44
22:13:53|18988.33
22:13:54|18989.29
22:13:55|18991.01
22:13:56|18989.77
22:13:57|18991.55
22:13:58|18991.15
22:13:59|18991.08
22:14:01|18984.58
22:14:02|18983.93
22:14:04|18982.03
22:14:05|18980.86
22:14:06|18980.61
22:14:08|18978.69
22:14:09|18979.35
22:14:09|18979.41
22:14:11|18978.63
22:14:12|18979.19
22:14:13|18978.36
22:14:14|18976.03
22:14:15|18977.14
22:14:17|18980.15
22:14:17|18980.4
22:14:18|18980.92
22:14:19|18983.26
22:14:20|18982.59
22:14:21|18980.02
22:14:22|18979.74
22:14:23|18979.
22:14:25|18977.71
22:14:26|18978.92
22:14:27|18977.9
22:14:28|18977.83
22:14:29|18978.36
22:14:30|18977.54
22:14:31|18978.6
22:14:32|18978.29
22:14:33|18980.39
22:14:34|18979.59
22:14:35|18980.8
22:14:36|18980.23
22:14:37|18980.23
22:14:38|18978.85
22:14:39|18983.43
22:14:40|18982.87
22:14:41|18980.36
22:14:42|18983.21
22:14:43|18983.33
22:14:44|18983.65
22:14:45|18979.
22:14:46|18983.06
22:14:47|18983.48
22:14:48|18984.46
22:14:49|18983.04
22:14:50|18980.03
22:14:51|18981.25
22:14:52|18981.98
22:14:53|18981.5
22:14:55|18981.9
22:14:55|18982.77
22:14:56|18981.43
22:14:57|18980.17
22:14:58|18974.83
22:14:59|18975.05
22:15:01|18974.95
22:15:03|18974.04
22:15:03|18974.49
22:15:05|18973.35
22:15:06|18973.49
22:15:08|18966.94
22:15:08|18965.41
22:15:09|18965.02
22:15:10|18967.99
22:15:11|18967.23
22:15:12|18965.37
22:15:14|18966.51
22:15:15|18962.14
22:15:16|18960.69
22:15:17|18967.79
22:15:17|18965.76
22:15:19|18965.83
22:15:20|18967.01
22:15:20|18966.28
22:15:23|18971.4
22:15:23|18975.2
22:15:24|18972.32
22:15:25|18974.64
22:15:26|18973.45
22:15:27|18974.92
22:15:28|18973.44
22:15:29|18972.27
22:15:30|18972.73
22:15:31|18973.11
22:15:32|18975.47
22:15:34|18977.18
22:15:35|18976.62
22:15:36|18976.34
22:15:36|18975.42
22:15:39|18975.54
22:15:39|18982.61
22:15:40|18981.22
22:15:41|18984.98
22:15:42|18987.05
22:15:43|18986.4
22:15:44|18987.68
22:15:45|18988.1
22:15:46|18987.97
22:15:48|18989.05
22:15:48|18989.01
22:15:50|18988.45
22:15:51|18989.06
22:15:52|18989.79
22:15:52|18988.38
22:15:54|18987.91
22:15:55|18987.92
22:15:55|18987.56
22:15:57|18989.07
22:15:57|18987.6
22:15:58|18988.92
22:16:00|18988.23
22:16:00|18988.26
22:16:02|18989.42
22:16:02|18989.36
22:16:04|18989.
22:16:05|18994.08
22:16:06|18994.7
22:16:07|18995.31
22:16:08|18993.57
22:16:10|18995.57
22:16:10|18997.42
22:16:11|18996.53
22:16:12|18996.98
22:16:13|18997.67
22:16:14|18998.84
22:16:16|19003.6
22:16:17|19005.77
22:16:18|19006.68
22:16:19|19004.88
22:16:20|19004.65
22:16:21|19004.63
22:16:22|19004.66
22:16:23|19003.55
22:16:24|19004.42
22:16:25|19003.76
22:16:26|19002.48
22:16:28|19002.74
22:16:28|19003.43
22:16:29|19003.72
22:16:30|19004.17
22:16:31|19002.6
22:16:32|19003.03
22:16:33|19003.45
22:16:34|19003.92
22:16:35|19008.04
22:16:36|19009.54
22:16:37|19012.34
22:16:38|19009.1
22:16:39|19009.7
22:16:40|19012.84
22:16:41|19012.06
22:16:42|19015.
22:16:43|19013.99
22:16:44|19010.29
22:16:45|19010.17
22:16:47|19011.32
22:16:47|19009.86
22:16:49|19007.66
22:16:50|19010.27
22:16:51|19008.43
22:16:53|19008.15
22:16:53|19004.25
22:16:55|19004.2
22:16:56|19006.8
22:16:57|19007.06
22:16:58|19008.31
22:16:59|19007.7
22:17:00|19007.83
22:17:01|19007.62
22:17:02|19007.9
22:17:03|19006.21
22:17:05|19005.22
22:17:06|19008.61
22:17:06|19010.05
22:17:08|19010.95
22:17:09|19008.85
22:17:10|19007.88
22:17:11|19005.51
22:17:13|19009.82
22:17:13|19008.92
22:17:15|19006.89
22:17:16|19008.65
22:17:17|19007.72
22:17:17|19005.48
22:17:19|19002.95
22:17:20|19005.21
22:17:21|19006.18
22:17:21|19005.34
22:17:23|19007.67
22:17:24|19006.16
22:17:25|19004.19
22:17:26|19004.58
22:17:27|19004.4
22:17:27|19004.66
22:17:29|19004.93
22:17:30|18999.27
22:17:30|19002.
22:17:31|19001.92
22:17:33|19000.83
22:17:34|19001.67
22:17:35|19001.94
22:17:35|19001.35
22:17:36|19002.4
22:17:38|19001.98
22:17:40|19003.14
22:17:40|19003.09
22:17:41|19003.31
22:17:42|19002.94
22:17:43|19004.91
22:17:44|19007.45
22:17:45|19009.73
22:17:46|19008.37
22:17:47|19008.48
22:17:48|19008.03
22:17:50|19009.16
22:17:51|19009.34
22:17:52|19009.19
22:17:52|19009.29
22:17:54|19010.4
22:17:56|19009.05
22:17:56|19009.4
22:17:57|19010.
22:17:58|19010.24
22:17:59|19011.6
22:18:00|19009.98
22:18:01|19007.46
22:18:02|19008.17
22:18:04|19007.7
22:18:04|19009.67
22:18:06|19010.41
22:18:08|19008.52
22:18:09|19008.52
22:18:10|19007.68
22:18:12|19004.7
22:18:12|19004.95
22:18:13|19004.96
22:18:14|19003.28
22:18:15|19001.5
22:18:16|19002.3
22:18:17|19002.27
22:18:18|19002.32
22:18:19|19001.62
22:18:20|19002.06
22:18:21|19003.76
22:18:22|19007.09
22:18:23|19006.56
22:18:24|19008.9
22:18:26|19008.6
22:18:27|19009.01
22:18:28|19008.96
22:18:28|19008.12
22:18:30|19010.12
22:18:32|19009.72
22:18:32|19009.71
22:18:33|19010.82
22:18:34|19011.26
22:18:35|19010.4
22:18:36|19007.59
22:18:37|19006.33
22:18:38|19006.61
22:18:39|19005.48
22:18:40|19006.23
22:18:41|19006.68
22:18:42|19006.88
22:18:43|19009.02
22:18:44|19005.76
22:18:45|19006.81
22:18:46|19006.82
22:18:47|19006.87
22:18:48|19007.48
22:18:49|19008.21
22:18:50|19008.22
22:18:51|19005.26
22:18:52|19005.01
22:18:53|19004.18
22:18:54|19006.48
22:18:55|19004.3
22:18:56|19005.91
22:18:57|19006.33
22:18:58|19005.71
22:18:59|19005.58
22:19:00|19005.47
22:19:01|19011.44
22:19:03|19011.42
22:19:04|19013.04
22:19:05|19014.63
22:19:07|19012.45
22:19:07|19012.66
22:19:08|19014.11
22:19:10|19013.07
22:19:11|19015.97
22:19:13|19008.31
22:19:13|19010.89
22:19:14|19013.44
22:19:15|19012.44
22:19:16|19013.04
22:19:17|19013.37
22:19:18|19013.62
22:19:19|19015.06
22:19:20|19013.76
22:19:21|19013.25
22:19:22|19011.38
22:19:23|19011.34
22:19:25|19011.56
22:19:26|19012.27
22:19:27|19012.16
22:19:28|19012.05
22:19:29|19009.4
22:19:30|19010.44
22:19:31|19013.11
22:19:32|19013.42
22:19:33|19015.04
22:19:34|19016.36
22:19:35|19014.53
22:19:36|19014.91
22:19:37|19009.8
22:19:38|19008.93
22:19:39|19009.87
22:19:40|19010.33
22:19:41|19009.74
22:19:42|19009.16
22:19:43|19009.61
22:19:44|19009.05
22:19:45|19009.43
22:19:46|19010.09
22:19:47|19009.26
22:19:48|19008.78
22:19:49|19008.41
22:19:51|19008.49
22:19:51|19009.18
22:19:52|19009.87
22:19:53|19009.88
22:19:54|19008.74
22:19:55|19011.01
22:19:56|19009.34
22:19:57|19010.75
22:19:58|19010.76
22:19:59|19011.46
22:20:00|19013.17
22:20:01|19011.99
22:20:03|19011.36
22:20:04|19010.32
22:20:05|19007.11
22:20:06|19005.07
22:20:08|19011.2
22:20:09|19009.99
22:20:10|19013.45
22:20:12|19011.97
22:20:12|19013.43
22:20:13|19011.44
22:20:14|19011.32
22:20:15|19012.97
22:20:16|19013.69
22:20:18|19013.3
22:20:19|19011.89
22:20:19|19010.53
22:20:21|19010.61
22:20:22|19012.9
22:20:23|19011.74
22:20:23|19011.02
22:20:26|19011.2
22:20:26|19010.63
22:20:27|19006.28
22:20:28|19004.71
22:20:29|19007.03
22:20:30|19007.77
22:20:31|19018.57
22:20:33|19018.44
22:20:35|19022.05
22:20:35|19024.13
22:20:36|19025.84
22:20:37|19023.42
22:20:38|19024.25
22:20:39|19023.37
22:20:40|19023.68
22:20:41|19024.73
22:20:42|19024.93
22:20:44|19025.83
22:20:45|19025.43
22:20:46|19024.87
22:20:47|19025.35
22:20:48|19027.47
22:20:48|19026.78
22:20:49|19026.24
22:20:51|19024.49
22:20:52|19028.2
22:20:53|19027.02
22:20:54|19025.08
22:20:55|19027.15
22:20:56|19027.45
22:20:58|19027.29
22:20:58|19027.3
22:20:59|19026.03
22:21:00|19026.96
22:21:01|19025.42
22:21:02|19023.18
22:21:03|19025.71
22:21:05|19028.19
22:21:06|19027.74
22:21:07|19025.29
22:21:08|19027.18
22:21:09|19027.67
22:21:10|19027.49
22:21:10|19027.14
22:21:11|19027.33
22:21:13|19028.54
22:21:14|19028.85
22:21:14|19027.52
22:21:16|19024.99
22:21:16|19025.37
22:21:19|19027.76
22:21:19|19031.62
22:21:20|19029.56
22:21:21|19029.27
22:21:23|19030.26
22:21:24|19030.08
22:21:25|19030.36
22:21:26|19030.37
22:21:28|19028.23
22:21:28|19029.5
22:21:29|19029.52
22:21:30|19029.78
22:21:31|19030.09
22:21:32|19030.99
22:21:33|19032.48
22:21:34|19032.24
22:21:36|19033.27
22:21:37|19031.9
22:21:38|19031.57
22:21:39|19030.21
22:21:40|19031.07
22:21:41|19024.63
22:21:42|19024.31
22:21:43|19026.38
22:21:44|19028.08
22:21:45|19026.96
22:21:46|19027.95
22:21:47|19028.35
22:21:48|19029.04
22:21:49|19030.58
22:21:50|19029.46
22:21:51|19032.44
22:21:52|19032.49
22:21:53|19032.91
22:21:54|19032.62
22:21:55|19033.
22:21:56|19032.83
22:21:57|19032.74
22:21:58|19032.1
22:21:59|19028.34
22:22:00|19028.26
22:22:01|19027.31
22:22:02|19027.67
22:22:03|19026.42
22:22:05|19026.84
22:22:05|19027.99
22:22:06|19031.31
22:22:07|19030.7
22:22:09|19030.71
22:22:10|19029.67
22:22:11|19028.3
22:22:13|19033.42
22:22:13|19033.8
22:22:14|19036.64
22:22:15|19033.83
22:22:16|19036.99
22:22:17|19040.53
22:22:18|19039.78
22:22:19|19041.41
22:22:20|19040.72
22:22:22|19037.94
22:22:22|19041.37
22:22:23|19040.69
22:22:24|19049.46
22:22:25|19049.85
22:22:26|19044.13
22:22:27|19042.54
22:22:28|19042.59
22:22:29|19044.67
22:22:30|19049.09
22:22:32|19048.9
22:22:32|19050.4
22:22:33|19051.75
22:22:34|19050.59
22:22:35|19050.4
22:22:36|19050.76
22:22:37|19048.53
22:22:39|19053.12
22:22:40|19054.45
22:22:40|19054.48
22:22:42|19054.25
22:22:43|19055.17
22:22:44|19055.26
22:22:44|19059.16
22:22:45|19082.88
22:22:47|19083.91
22:22:48|19074.75
22:22:49|19068.97
22:22:49|19069.77
22:22:51|19070.59
22:22:52|19067.16
22:22:53|19066.7
22:22:54|19071.63
22:22:54|19069.96
22:22:55|19068.41
22:22:57|19074.63
22:22:58|19073.75
22:22:59|19075.32
22:23:00|19080.27
22:23:01|19079.7
22:23:02|19077.22
22:23:03|19079.97
22:23:04|19075.04
22:23:04|19076.52
22:23:06|19078.55
22:23:07|19074.81
22:23:08|19074.8
22:23:08|19078.68
22:23:11|19071.57
22:23:11|19071.45
22:23:12|19072.58
22:23:13|19069.61
22:23:14|19066.66
22:23:15|19064.34
22:23:16|19069.35
22:23:17|19069.92
22:23:18|19070.19
22:23:19|19071.69
22:23:20|19074.01
22:23:21|19076.07
22:23:22|19072.37
22:23:23|19073.46
22:23:24|19075.14
22:23:25|19076.18
22:23:26|19075.41
22:23:27|19072.86
22:23:28|19071.15
22:23:30|19073.85
22:23:30|19080.91
22:23:31|19082.54
22:23:32|19079.91
22:23:33|19080.37
22:23:34|19080.75
22:23:35|19082.
22:23:37|19079.93
22:23:38|19080.58
22:23:39|19081.69
22:23:40|19079.78
22:23:40|19079.29
22:23:42|19077.37
22:23:43|19076.01
22:23:44|19074.17
22:23:45|19070.87
22:23:45|19072.81
22:23:47|19073.51
22:23:48|19074.78
22:23:49|19073.62
22:23:50|19073.46
22:23:51|19074.3
22:23:51|19074.76
22:23:53|19074.63
22:23:53|19071.31
22:23:54|19071.86
22:23:56|19074.09
22:23:56|19070.43
22:23:57|19072.11
22:23:59|19071.75
22:23:59|19071.68
22:24:01|19073.39
22:24:01|19073.35
22:24:02|19074.42
22:24:05|19075.32
22:24:05|19072.84
22:24:06|19073.74
22:24:07|19072.15
22:24:08|19074.2
22:24:09|19073.36
22:24:10|19074.
22:24:11|19073.73
22:24:13|19077.64
22:24:14|19078.38
22:24:16|19079.91
22:24:16|19079.88
22:24:18|19082.34
22:24:19|19082.74
22:24:20|19083.35
22:24:21|19082.11
22:24:22|19079.1
22:24:24|19077.42
22:24:24|19078.4
22:24:25|19078.35
22:24:26|19075.14
22:24:27|19075.14
22:24:28|19079.77
22:24:29|19078.99
22:24:30|19077.4
22:24:31|19077.32
22:24:32|19078.01
22:24:33|19076.82
22:24:34|19078.68
22:24:35|19076.68
22:24:36|19074.81
22:24:37|19074.78
22:24:38|19072.91
22:24:39|19073.68
22:24:40|19072.37
22:24:41|19072.73
22:24:42|19071.
22:24:43|19068.74
22:24:44|19069.65
22:24:45|19066.47
22:24:46|19063.94
22:24:47|19060.91
22:24:48|19061.79
22:24:49|19061.03
22:24:51|19059.43
22:24:52|19059.24
22:24:53|19059.76
22:24:54|19058.24
22:24:55|19053.72
22:24:57|19051.57
22:24:57|19053.43
22:24:58|19053.34
22:24:59|19056.12
22:25:00|19057.26
22:25:01|19055.59
22:25:02|19055.9
22:25:03|19056.34
22:25:04|19051.69
22:25:05|19055.9
22:25:06|19053.81
22:25:07|19054.05
22:25:08|19054.89
22:25:09|19055.29
22:25:10|19057.19
22:25:12|19056.13
22:25:14|19057.71
22:25:14|19057.52
22:25:15|19061.77
22:25:17|19060.53
22:25:17|19060.54
22:25:18|19062.21
22:25:19|19062.03
22:25:22|19061.6
22:25:22|19061.55
22:25:23|19060.51
22:25:24|19060.85
22:25:25|19061.7
22:25:26|19061.81
22:25:27|19061.43
22:25:29|19063.98
22:25:30|19063.46
22:25:31|19063.73
22:25:32|19062.34
22:25:33|19063.76
22:25:34|19064.1
22:25:35|19064.39
22:25:35|19064.46
22:25:36|19065.77
22:25:38|19066.63
22:25:39|19068.01
22:25:39|19071.93
22:25:40|19072.16
22:25:42|19070.97
22:25:42|19069.25
22:25:44|19066.03
22:25:44|19064.42
22:25:46|19064.44
22:25:46|19065.39
22:25:47|19065.15
22:25:48|19064.54
22:25:50|19062.96
22:25:50|19062.45
22:25:52|19062.93
22:25:53|19061.73
22:25:54|19062.74
22:25:54|19062.13
22:25:55|19063.09
22:25:57|19063.62
22:25:58|19063.67
22:25:58|19063.09
22:25:59|19062.96
22:26:00|19061.55
22:26:02|19063.76
22:26:03|19062.62
22:26:04|19062.48
22:26:06|19062.24
22:26:06|19059.8
22:26:07|19058.21
22:26:08|19059.35
22:26:09|19058.06
22:26:10|19058.95
22:26:11|19057.81
22:26:13|19057.8
22:26:15|19057.94
22:26:16|19057.4
22:26:17|19057.52
22:26:18|19057.15
22:26:19|19056.68
22:26:19|19056.86
22:26:21|19052.6
22:26:23|19051.35
22:26:24|19050.89
22:26:25|19050.28
22:26:26|19049.33
22:26:27|19049.2
22:26:28|19048.76
22:26:29|19053.9
22:26:30|19054.02
22:26:31|19055.28
22:26:32|19055.48
22:26:33|19055.37
22:26:34|19056.03
22:26:35|19055.59
22:26:36|19052.57
22:26:37|19053.64
22:26:38|19053.6
22:26:39|19054.3
22:26:40|19055.26
22:26:41|19054.97
22:26:42|19053.57
22:26:43|19054.14
22:26:44|19054.03
22:26:45|19056.11
22:26:46|19056.87
22:26:47|19056.43
22:26:48|19061.64
22:26:49|19058.77
22:26:50|19060.85
22:26:51|19059.31
22:26:52|19057.49
22:26:53|19058.71
22:26:55|19061.71
22:26:55|19061.56
22:26:56|19057.33
22:26:57|19057.76
22:26:58|19059.
22:26:59|19057.48
22:27:00|19056.8
22:27:02|19057.1
22:27:03|19058.47
22:27:04|19058.59
22:27:06|19060.29
22:27:06|19059.15
22:27:07|19059.2
22:27:08|19058.81
22:27:09|19058.87
22:27:10|19059.54
22:27:11|19060.88
22:27:12|19057.54
22:27:14|19058.6
22:27:16|19059.05
22:27:17|19058.21
22:27:17|19059.19
22:27:19|19059.24
22:27:20|19059.91
22:27:21|19060.2
22:27:22|19058.55
22:27:23|19060.29
22:27:24|19061.14
22:27:25|19060.59
22:27:26|19060.57
22:27:27|19060.23
22:27:28|19062.05
22:27:28|19064.24
22:27:31|19064.17
22:27:31|19063.81
22:27:32|19063.89
22:27:33|19064.5
22:27:34|19060.48
22:27:35|19061.09
22:27:36|19062.39
22:27:37|19062.
22:27:38|19062.36
22:27:39|19061.36
22:27:40|19061.4
22:27:41|19065.13
22:27:42|19065.62
22:27:43|19066.49
22:27:44|19066.38
22:27:45|19066.8
22:27:46|19067.01
22:27:47|19067.02
22:27:48|19068.31
22:27:50|19066.99
22:27:51|19066.66
22:27:52|19069.05
22:27:53|19069.61
22:27:54|19069.66
22:27:54|19072.51
22:27:56|19071.8
22:27:56|19071.55
22:27:57|19071.76
22:27:58|19071.97
22:28:00|19071.34
22:28:00|19071.58
22:28:01|19071.84
22:28:02|19072.09
22:28:04|19072.6
22:28:06|19070.56
22:28:06|19070.19
22:28:07|19072.92
22:28:08|19074.01
22:28:09|19073.68
22:28:10|19072.96
22:28:11|19071.57
22:28:12|19070.91
22:28:13|19069.99
22:28:15|19063.7
22:28:16|19066.02
22:28:17|19065.54
22:28:18|19065.82
22:28:18|19065.07
22:28:20|19071.63
22:28:21|19071.48
22:28:21|19070.24
22:28:24|19072.35
22:28:25|19076.43
22:28:26|19075.95
22:28:27|19076.04
22:28:28|19073.67
22:28:29|19071.16
22:28:30|19071.7
22:28:31|19069.36
22:28:32|19068.93
22:28:33|19069.36
22:28:35|19070.34
22:28:35|19068.42
22:28:36|19069.51
22:28:37|19069.4
22:28:38|19069.88
22:28:39|19069.78
22:28:41|19061.39
22:28:42|19062.49
22:28:43|19062.9
22:28:44|19061.78
22:28:45|19062.42
22:28:46|19062.35
22:28:47|19062.62
22:28:49|19061.97
22:28:49|19062.67
22:28:50|19062.67
22:28:52|19061.99
22:28:52|19062.42
22:28:54|19062.2
22:28:55|19062.27
22:28:56|19065.41
22:28:56|19064.89
22:28:58|19065.04
22:28:58|19064.68
22:28:59|19065.02
22:29:00|19066.17
22:29:01|19065.8
22:29:03|19063.83
22:29:04|19064.33
22:29:04|19064.69
22:29:06|19066.66
22:29:08|19066.03
22:29:08|19065.95
22:29:09|19070.49
22:29:11|19070.33
22:29:12|19070.11
22:29:14|19070.2
22:29:14|19068.6
22:29:15|19067.43
22:29:16|19067.75
22:29:17|19067.79
22:29:19|19066.84
22:29:20|19067.45
22:29:21|19067.1
22:29:23|19067.44
22:29:23|19062.82
22:29:25|19061.31
22:29:25|19060.46
22:29:26|19062.25
22:29:27|19062.3
22:29:29|19062.35
22:29:31|19062.98
22:29:31|19064.64
22:29:32|19067.47
22:29:33|19067.65
22:29:35|19067.15
22:29:36|19069.87
22:29:37|19070.79
22:29:38|19070.48
22:29:39|19071.71
22:29:40|19071.03
22:29:41|19071.26
22:29:42|19070.52
22:29:43|19069.96
22:29:44|19070.48
22:29:45|19071.35
22:29:46|19071.39
22:29:47|19068.51
22:29:48|19070.6
22:29:49|19070.58
22:29:50|19069.43
22:29:51|19069.55
22:29:52|19070.35
22:29:53|19070.41
22:29:54|19069.83
22:29:55|19070.99
22:29:56|19070.5
22:29:57|19074.
22:29:58|19075.6
22:29:59|19073.76
22:30:00|19076.04
22:30:01|19074.77
22:30:02|19075.96
22:30:03|19074.67
22:30:05|19073.58
22:30:06|19073.07
22:30:07|19068.76
22:30:08|19070.28
22:30:09|19064.28
22:30:10|19063.75
22:30:11|19064.5
22:30:12|19064.06
22:30:13|19064.61
22:30:14|19065.97
22:30:15|19067.7
22:30:16|19069.03
22:30:18|19067.86
22:30:18|19067.6
22:30:20|19066.15
22:30:21|19066.45
22:30:22|19065.88
22:30:23|19066.69
22:30:24|19068.29
22:30:25|19070.7
22:30:26|19068.65
22:30:27|19068.05
22:30:28|19068.65
22:30:29|19068.31
22:30:30|19069.8
22:30:31|19071.07
22:30:32|19069.4
22:30:33|19068.35
22:30:34|19068.42
22:30:35|19066.64
22:30:36|19067.96
22:30:37|19065.31
22:30:38|19064.46
22:30:39|19063.86
22:30:40|19064.53
22:30:41|19063.41
22:30:42|19066.8
22:30:43|19066.8
22:30:44|19067.77
22:30:45|19067.22
22:30:46|19063.74
22:30:47|19065.49
22:30:48|19064.59
22:30:49|19064.61
22:30:50|19065.33
22:30:52|19059.92
22:30:52|19062.49
22:30:53|19060.78
22:30:54|19064.68
22:30:55|19062.95
22:30:56|19065.92
22:30:58|19065.29
22:30:58|19065.6
22:30:59|19063.5
22:31:01|19064.22
22:31:01|19064.21
22:31:02|19064.21
22:31:03|19054.71
22:31:04|19052.56
22:31:06|19048.72
22:31:06|19050.93
22:31:07|19052.24
22:31:09|19052.67
22:31:09|19053.53
22:31:11|19054.1
22:31:11|19055.56
22:31:12|19052.
22:31:14|19051.8
22:31:15|19051.34
22:31:16|19051.5
22:31:17|19049.59
22:31:18|19051.4
22:31:19|19053.33
22:31:20|19053.23
22:31:21|19052.22
22:31:22|19052.93
22:31:23|19052.31
22:31:25|19052.68
22:31:26|19052.13
22:31:27|19052.01
22:31:28|19052.9
22:31:30|19053.5
22:31:31|19053.13
22:31:32|19053.94
22:31:33|19052.13
22:31:34|19051.76
22:31:35|19051.1
22:31:36|19050.73
22:31:37|19050.7
22:31:38|19053.11
22:31:39|19045.49
22:31:40|19046.59
22:31:41|19047.99
22:31:42|19049.7
22:31:43|19050.18
22:31:44|19047.98
22:31:46|19047.18
22:31:46|19048.31
22:31:47|19042.86
22:31:49|19043.75
22:31:49|19054.34
22:31:50|19049.18
22:31:51|19049.78
22:31:52|19052.86
22:31:53|19053.09
22:31:55|19054.06
22:31:55|19054.6
22:31:56|19053.31
22:31:57|19052.27
22:31:58|19053.54
22:31:59|19053.64
22:32:01|19048.73
22:32:02|19047.96
22:32:03|19050.28
22:32:03|19051.32
22:32:04|19052.24
22:32:06|19052.69
22:32:07|19053.36
22:32:09|19054.4
22:32:09|19055.92
22:32:11|19055.79
22:32:12|19056.01
22:32:12|19055.34
22:32:14|19055.06
22:32:16|19056.62
22:32:16|19055.18
22:32:17|19055.29
22:32:19|19053.75
22:32:20|19054.26
22:32:21|19050.46
22:32:22|19055.44
22:32:24|19053.75
22:32:25|19053.16
22:32:26|19054.99
22:32:27|19055.86
22:32:28|19054.91
22:32:29|19054.65
22:32:30|19054.09
22:32:31|19053.02
22:32:32|19054.27
22:32:33|19055.35
22:32:34|19060.08
22:32:35|19059.92
22:32:36|19057.75
22:32:37|19058.65
22:32:38|19059.23
22:32:39|19060.53
22:32:40|19060.97
22:32:41|19060.46
22:32:42|19059.33
22:32:43|19060.24
22:32:44|19052.15
22:32:45|19052.39
22:32:46|19052.5
22:32:47|19049.63
22:32:48|19050.14
22:32:49|19050.26
22:32:50|19049.36
22:32:51|19045.01
22:32:52|19045.08
22:32:54|19045.51
22:32:54|19045.89
22:32:55|19046.15
22:32:56|19046.37
22:32:57|19046.74
22:32:58|19046.21
22:33:00|19047.87
22:33:01|19049.69
22:33:02|19049.29
22:33:03|19048.76
22:33:05|19049.56
22:33:05|19048.59
22:33:07|19047.29
22:33:08|19048.92
22:33:09|19052.92
22:33:09|19047.33
22:33:11|19047.16
22:33:12|19045.79
22:33:13|19045.32
22:33:15|19042.62
22:33:16|19041.87
22:33:17|19044.21
22:33:18|19042.94
22:33:19|19042.64
22:33:20|19043.91
22:33:21|19043.83
22:33:23|19044.33
22:33:24|19044.08
22:33:25|19041.74
22:33:26|19040.24
22:33:28|19041.26
22:33:29|19040.51
22:33:30|19040.77
22:33:31|19041.3
22:33:32|19039.59
22:33:33|19040.71
22:33:34|19041.38
22:33:34|19041.19
22:33:35|19042.6
22:33:36|19041.66
22:33:38|19041.68
22:33:39|19042.11
22:33:40|19042.05
22:33:41|19041.64
22:33:42|19041.93
22:33:43|19042.55
22:33:44|19041.16
22:33:45|19040.86
22:33:46|19040.69
22:33:47|19041.92
22:33:48|19041.37
22:33:50|19040.26
22:33:51|19040.13
22:33:52|19041.03
22:33:52|19041.
22:33:53|19040.71
22:33:55|19040.78
22:33:56|19042.11
22:33:57|19042.13
22:33:58|19041.25
22:33:59|19047.75
22:33:59|19049.42
22:34:00|19047.09
22:34:02|19047.86
22:34:02|19048.
22:34:04|19050.91
22:34:05|19061.44
22:34:06|19058.64
22:34:07|19059.41
22:34:08|19057.04
22:34:09|19057.76
22:34:10|19057.2
22:34:11|19052.18
22:34:12|19049.58
22:34:13|19049.88
22:34:14|19050.26
22:34:16|19052.36
22:34:17|19052.5
22:34:18|19052.07
22:34:19|19049.89
22:34:20|19050.18
22:34:21|19051.58
22:34:23|19052.96
22:34:25|19053.47
22:34:25|19054.2
22:34:26|19053.65
22:34:27|19054.81
22:34:29|19057.91
22:34:30|19055.85
22:34:32|19057.41
22:34:32|19057.64
22:34:33|19057.91
22:34:35|19057.31
22:34:37|19062.18
22:34:37|19063.53
22:34:38|19062.68
22:34:39|19060.93
22:34:40|19062.66
22:34:41|19060.95
22:34:42|19061.07
22:34:43|19061.57
22:34:44|19060.2
22:34:45|19059.96
22:34:46|19060.08
22:34:47|19061.02
22:34:48|19059.33
22:34:49|19060.81
22:34:50|19060.72
22:34:51|19060.98
22:34:52|19060.83
22:34:53|19060.32
22:34:54|19055.64
22:34:55|19056.44
22:34:56|19056.87
22:34:57|19057.21
22:34:58|19052.9
22:34:59|19055.58
22:35:00|19056.39
22:35:01|19054.68
22:35:02|19054.23
22:35:03|19054.
22:35:04|19049.67
22:35:05|19052.09
22:35:06|19052.38
22:35:07|19051.4
22:35:09|19052.89
22:35:10|19048.21
22:35:11|19049.63
22:35:12|19050.06
22:35:14|19053.17
22:35:14|19051.91
22:35:15|19053.
22:35:16|19054.92
22:35:17|19054.56
22:35:18|19054.24
22:35:19|19054.8
22:35:20|19054.54
22:35:21|19049.04
22:35:22|19049.76
22:35:24|19049.26
22:35:25|19049.63
22:35:26|19048.58
22:35:28|19048.5
22:35:29|19048.49
22:35:29|19049.22
22:35:31|19048.74
22:35:31|19049.16
22:35:33|19048.74
22:35:33|19048.01
22:35:34|19048.96
22:35:36|19048.71
22:35:37|19057.28
22:35:38|19056.94
22:35:39|19056.69
22:35:41|19054.89
22:35:42|19052.47
22:35:42|19050.79
22:35:43|19052.84
22:35:45|19051.27
22:35:45|19049.69
22:35:46|19050.38
22:35:48|19049.74
22:35:48|19050.64
22:35:50|19050.64
22:35:51|19050.81
22:35:52|19050.37
22:35:52|19050.03
22:35:54|19049.65
22:35:55|19049.45
22:35:56|19050.26
22:35:58|19046.54
22:35:58|19045.5
22:36:00|19045.58
22:36:01|19047.01
22:36:02|19046.09
22:36:03|19045.6
22:36:04|19045.6
22:36:05|19047.38
22:36:06|19045.28
22:36:07|19045.69
22:36:08|19043.04
22:36:10|19044.1
22:36:11|19042.22
22:36:12|19043.67
22:36:13|19043.69
22:36:14|19041.74
22:36:15|19042.19
22:36:16|19042.55
22:36:17|19042.1
22:36:18|19043.12
22:36:19|19043.03
22:36:20|19043.07
22:36:21|19043.64
22:36:22|19044.47
22:36:23|19045.76
22:36:25|19041.2
22:36:26|19040.5
22:36:27|19041.34
22:36:28|19037.71
22:36:29|19036.06
22:36:29|19036.6
22:36:31|19035.73
22:36:33|19035.09
22:36:34|19034.86
22:36:35|19034.93
22:36:36|19036.33
22:36:36|19040.09
22:36:38|19038.24
22:36:39|19038.36
22:36:40|19038.75
22:36:41|19044.73
22:36:42|19042.59
22:36:43|19042.
22:36:44|19042.65
22:36:45|19042.58
22:36:47|19042.09
22:36:47|19042.59
22:36:49|19037.3
22:36:49|19038.29
22:36:50|19036.92
22:36:51|19039.21
22:36:52|19038.21
22:36:53|19040.38
22:36:54|19040.37
22:36:55|19041.19
22:36:57|19041.54
22:36:58|19041.51
22:36:59|19041.13
22:37:00|19041.37
22:37:01|19041.33
22:37:02|19041.62
22:37:03|19041.27
22:37:05|19038.12
22:37:06|19037.59
22:37:07|19042.21
22:37:08|19041.84
22:37:09|19041.76
22:37:10|19043.57
22:37:11|19043.95
22:37:12|19042.8
22:37:13|19043.55
22:37:14|19043.03
22:37:15|19043.38
22:37:16|19043.26
22:37:17|19043.84
22:37:18|19043.59
22:37:19|19043.09
22:37:20|19043.71
22:37:21|19043.71
22:37:22|19042.71
22:37:23|19043.3
22:37:25|19043.71
22:37:26|19045.67
22:37:27|19043.75
22:37:28|19044.76
22:37:29|19043.1
22:37:30|19043.54
22:37:31|19043.16
22:37:32|19044.02
22:37:33|19043.26
22:37:35|19045.01
22:37:36|19044.65
22:37:37|19038.83
22:37:38|19040.08
22:37:39|19040.79
22:37:40|19039.92
22:37:41|19039.83
22:37:42|19038.87
22:37:44|19038.73
22:37:45|19039.05
22:37:46|19039.2
22:37:47|19039.53
22:37:48|19040.1
22:37:50|19038.44
22:37:51|19039.74
22:37:52|19039.2
22:37:53|19038.66
22:37:54|19039.87
22:37:55|19039.42
22:37:56|19036.5
22:37:57|19035.91
22:37:58|19035.45
22:37:59|19036.59
22:37:59|19037.17
22:38:01|19037.56
22:38:01|19038.15
22:38:02|19039.19
22:38:04|19038.21
22:38:05|19037.7
22:38:05|19038.55
22:38:08|19038.66
22:38:08|19037.96
22:38:09|19038.19
22:38:10|19037.91
22:38:11|19032.26
22:38:12|19032.52
22:38:13|19031.02
22:38:14|19030.92
22:38:15|19034.93
22:38:16|19033.24
22:38:17|19034.36
22:38:18|19033.46
22:38:19|19034.5
22:38:20|19033.78
22:38:21|19029.95
22:38:22|19028.37
22:38:23|19032.96
22:38:24|19032.61
22:38:26|19034.39
22:38:26|19034.11
22:38:28|19033.88
22:38:29|19033.17
22:38:30|19034.06
22:38:31|19033.96
22:38:32|19032.65
22:38:33|19034.1
22:38:33|19033.51
22:38:35|19034.17
22:38:35|19034.58
22:38:37|19035.16
22:38:38|19035.02
22:38:39|19034.59
22:38:40|19035.44
22:38:41|19036.54
22:38:43|19036.19
22:38:44|19035.32
22:38:45|19035.01
22:38:46|19035.45
22:38:47|19035.17
22:38:48|19035.91
22:38:49|19036.08
22:38:49|19035.15
22:38:51|19035.47
22:38:51|19040.84
22:38:52|19039.62
22:38:54|19039.36
22:38:54|19039.97
22:38:56|19034.81
22:38:56|19034.5
22:38:58|19032.11
22:38:58|19031.87
22:38:59|19032.3
22:39:01|19032.69
22:39:01|19032.49
22:39:02|19033.04
22:39:04|19032.16
22:39:05|19033.07
22:39:05|19034.45
22:39:07|19035.37
22:39:09|19035.36
22:39:10|19035.02
22:39:11|19035.07
22:39:12|19037.52
22:39:12|19038.48
22:39:13|19037.66
22:39:14|19037.94
22:39:15|19038.99
22:39:17|19038.55
22:39:18|19042.01
22:39:20|19037.45
22:39:21|19036.06
22:39:22|19039.49
22:39:23|19037.95
22:39:24|19039.02
22:39:25|19039.41
22:39:26|19042.57
22:39:27|19042.89
22:39:28|19043.38
22:39:29|19043.46
22:39:30|19043.86
22:39:31|19044.96
22:39:32|19044.36
22:39:33|19043.95
22:39:34|19044.93
22:39:36|19043.43
22:39:37|19043.23
22:39:37|19043.58
22:39:39|19043.04
22:39:40|19043.42
22:39:41|19042.13
22:39:42|19042.36
22:39:43|19041.22
22:39:45|19039.84
22:39:46|19038.74
22:39:47|19040.02
22:39:49|19040.77
22:39:49|19040.26
22:39:50|19040.8
22:39:51|19040.48
22:39:52|19040.02
22:39:53|19040.58
22:39:54|19040.58
22:39:55|19039.94
22:39:56|19040.22
22:39:57|19039.75
22:39:58|19039.52
22:39:59|19039.76
22:40:00|19040.26
22:40:01|19038.47
22:40:03|19036.31
22:40:04|19035.73
22:40:05|19037.62
22:40:07|19035.83
22:40:08|19035.02
22:40:09|19033.31
22:40:10|19033.1
22:40:11|19033.67
22:40:12|19033.9
22:40:13|19033.57
22:40:13|19033.58
22:40:15|19034.57
22:40:16|19033.61
22:40:17|19033.63
22:40:18|19034.6
22:40:18|19035.43
22:40:20|19034.73
22:40:21|19034.57
22:40:22|19035.64
22:40:23|19037.05
22:40:24|19038.88
22:40:25|19040.04
22:40:26|19039.85
22:40:27|19039.24
22:40:28|19038.37
22:40:29|19034.67
22:40:31|19036.5
22:40:32|19037.48
22:40:33|19035.24
22:40:34|19034.86
22:40:35|19034.92
22:40:36|19035.05
22:40:37|19034.74
22:40:38|19034.84
22:40:39|19034.36
22:40:40|19033.57
22:40:42|19035.69
22:40:42|19035.14
22:40:43|19035.89
22:40:44|19037.14
22:40:45|19034.56
22:40:46|19036.12
22:40:49|19036.71
22:40:50|19035.35
22:40:51|19034.9
22:40:52|19035.18
22:40:53|19034.67
22:40:54|19035.36
22:40:55|19035.8
22:40:56|19034.92
22:40:57|19035.13
22:40:58|19034.67
22:40:59|19034.95
22:41:00|19035.35
22:41:02|19035.86
22:41:02|19040.2
22:41:03|19037.89
22:41:05|19038.6
22:41:07|19038.33
22:41:07|19037.57
22:41:09|19034.85
22:41:09|19035.54
22:41:10|19035.91
22:41:12|19034.59
22:41:12|19035.01
22:41:13|19035.46
22:41:15|19035.01
22:41:16|19035.86
22:41:16|19036.01
22:41:17|19035.7
22:41:18|19036.07
22:41:20|19037.39
22:41:21|19035.49
22:41:22|19035.48
22:41:23|19037.99
22:41:24|19036.51
22:41:25|19035.1
22:41:26|19034.81
22:41:28|19035.61
22:41:29|19035.96
22:41:31|19034.99
22:41:32|19035.93
22:41:33|19035.82
22:41:34|19035.56
22:41:35|19036.38
22:41:37|19035.87
22:41:38|19038.
22:41:39|19036.43
22:41:40|19037.16
22:41:41|19036.78
22:41:42|19037.84
22:41:43|19037.51
22:41:44|19036.59
22:41:45|19035.73
22:41:46|19037.65
22:41:47|19036.97
22:41:48|19037.33
22:41:49|19037.25
22:41:50|19037.92
22:41:51|19037.02
22:41:52|19037.25
22:41:53|19037.25
22:41:54|19037.96
22:41:55|19037.29
22:41:56|19024.54
22:41:57|19024.21
22:41:59|19022.99
22:42:00|19024.9
22:42:01|19024.28
22:42:02|19025.73
22:42:03|19025.38
22:42:04|19026.5
22:42:05|19026.76
22:42:06|19026.87
22:42:07|19025.98
22:42:08|19026.64
22:42:09|19026.26
22:42:10|19025.44
22:42:11|19024.53
22:42:12|19025.18
22:42:13|19024.18
22:42:14|19024.8
22:42:15|19024.99
22:42:16|19025.35
22:42:17|19024.73
22:42:18|19024.68
22:42:19|19025.24
22:42:20|19025.11
22:42:21|19022.92
22:42:22|19021.13
22:42:23|19022.43
22:42:24|19023.19
22:42:25|19023.
22:42:26|19022.68
22:42:27|19024.07
22:42:28|19023.92
22:42:30|19024.16
22:42:31|19023.71
22:42:32|19022.53
22:42:33|19023.65
22:42:34|19025.26
22:42:35|19028.68
22:42:36|19026.92
22:42:37|19027.85
22:42:39|19027.5
22:42:40|19028.16
22:42:41|19028.61
22:42:42|19029.24
22:42:43|19028.55
22:42:44|19033.27
22:42:45|19034.64
22:42:46|19034.5
22:42:47|19033.9
22:42:48|19034.28
22:42:49|19033.9
22:42:50|19033.35
22:42:51|19031.27
22:42:52|19031.41
22:42:53|19032.07
22:42:54|19031.14
22:42:55|19030.44
22:42:56|19031.83
22:42:58|19027.8
22:42:59|19028.06
22:42:59|19026.08
22:43:01|19027.67
22:43:01|19028.69
22:43:02|19030.14
22:43:04|19030.11
22:43:05|19029.21
22:43:05|19030.3
22:43:06|19029.73
22:43:07|19030.86
22:43:08|19030.2
22:43:10|19030.1
22:43:10|19030.15
22:43:11|19030.63
22:43:13|19031.31
22:43:13|19030.3
22:43:15|19030.63
22:43:15|19030.8
22:43:17|19030.17
22:43:17|19028.53
22:43:18|19028.68
22:43:20|19028.89
22:43:21|19028.86
22:43:22|19028.8
22:43:23|19028.82
22:43:24|19027.94
22:43:25|19028.25
22:43:26|19029.19
22:43:27|19028.25
22:43:28|19028.6
22:43:30|19029.23
22:43:30|19027.88
22:43:31|19028.83
22:43:33|19027.12
22:43:35|19028.35
22:43:35|19027.43
22:43:37|19024.67
22:43:38|19024.97
22:43:39|19027.34
22:43:40|19025.41
22:43:41|19026.12
22:43:42|19026.87
22:43:43|19027.03
22:43:44|19029.
22:43:45|19028.97
22:43:46|19028.23
22:43:47|19029.06
22:43:48|19026.44
22:43:49|19027.88
22:43:50|19027.63
22:43:51|19025.77
22:43:52|19026.67
22:43:53|19025.84
22:43:54|19025.93
22:43:55|19025.46
22:43:56|19027.35
22:43:57|19025.82
22:43:58|19026.04
22:43:59|19022.82
22:44:00|19024.09
22:44:01|19027.68
22:44:02|19027.7
22:44:04|19026.51
22:44:04|19026.12
22:44:06|19026.21
22:44:07|19027.04
22:44:08|19027.4
22:44:08|19026.61
22:44:10|19027.29
22:44:10|19026.62
22:44:11|19026.96
22:44:13|19027.55
22:44:14|19027.97
22:44:15|19028.24
22:44:16|19027.81
22:44:18|19028.27
22:44:18|19028.77
22:44:20|19027.36
22:44:21|19027.58
22:44:22|19026.35
22:44:23|19025.56
22:44:24|19026.11
22:44:24|19026.4
22:44:25|19026.34
22:44:27|19027.22
22:44:28|19027.36
22:44:30|19028.8
22:44:30|19027.06
22:44:32|19028.8
22:44:33|19027.71
22:44:34|19028.65
22:44:36|19027.87
22:44:36|19029.3
22:44:37|19028.37
22:44:39|19027.59
22:44:41|19035.
22:44:41|19034.
22:44:42|19033.01
22:44:43|19033.75
22:44:45|19033.85
22:44:46|19032.24
22:44:47|19031.91
22:44:47|19031.32
22:44:49|19031.4
22:44:50|19031.53
22:44:51|19030.88
22:44:52|19030.62
22:44:52|19031.9
22:44:54|19031.95
22:44:55|19031.17
22:44:56|19030.79
22:44:57|19032.7
22:44:58|19031.4
22:44:58|19032.94
22:45:00|19032.18
22:45:00|19032.27
22:45:02|19031.05
22:45:03|19029.95
22:45:04|19031.08
22:45:05|19030.14
22:45:06|19030.61
22:45:06|19030.29
22:45:08|19034.15
22:45:09|19032.85
22:45:10|19033.66
22:45:11|19032.27
22:45:12|19032.95
22:45:13|19032.6
22:45:14|19033.72
22:45:15|19032.51
22:45:16|19032.66
22:45:17|19033.07
22:45:19|19034.19
22:45:19|19034.06
22:45:20|19033.82
22:45:21|19034.64
22:45:22|19034.5
22:45:23|19034.07
22:45:25|19035.36
22:45:26|19034.84
22:45:27|19035.58
22:45:28|19040.
22:45:29|19039.82
22:45:31|19040.43
22:45:32|19040.42
22:45:32|19038.57
22:45:34|19039.49
22:45:34|19039.71
22:45:36|19039.91
22:45:37|19039.33
22:45:38|19040.61
22:45:39|19040.11
22:45:40|19039.82
22:45:41|19039.79
22:45:42|19040.59
22:45:43|19041.08
22:45:44|19043.87
22:45:45|19043.21
22:45:46|19040.77
22:45:47|19040.01
22:45:48|19039.55
22:45:49|19039.52
22:45:50|19038.54
22:45:51|19038.58
22:45:52|19039.58
22:45:53|19039.67
22:45:54|19041.21
22:45:56|19041.61
22:45:57|19042.85
22:45:57|19041.65
22:45:59|19043.98
22:46:00|19041.13
22:46:01|19042.05
22:46:02|19041.6
22:46:03|19042.35
22:46:04|19041.37
22:46:05|19041.27
22:46:06|19041.65
22:46:07|19042.1
22:46:08|19041.64
22:46:09|19041.96
22:46:10|19041.27
22:46:11|19042.92
22:46:12|19043.91
22:46:13|19043.92
22:46:14|19043.1
22:46:16|19045.35
22:46:17|19043.92
22:46:18|19044.54
22:46:19|19046.36
22:46:20|19044.98
22:46:21|19044.8
22:46:22|19045.52
22:46:23|19045.69
22:46:24|19045.15
22:46:26|19045.71
22:46:27|19045.82
22:46:27|19047.47
22:46:29|19047.17
22:46:30|19047.94
22:46:30|19045.9
22:46:31|19046.22
22:46:33|19046.11
22:46:34|19045.59
22:46:34|19046.15
22:46:35|19046.55
22:46:36|19045.63
22:46:37|19045.24
22:46:39|19046.36
22:46:39|19045.73
22:46:41|19045.43
22:46:42|19045.84
22:46:42|19046.05
22:46:43|19045.67
22:46:44|19044.94
22:46:45|19045.31
22:46:47|19046.44
22:46:47|19046.21
22:46:48|19046.07
22:46:50|19046.34
22:46:51|19046.03
22:46:51|19047.33
22:46:53|19046.7
22:46:54|19047.25
22:46:54|19048.42
22:46:55|19048.24
22:46:57|19046.7
22:46:57|19046.26
22:46:58|19047.27
22:46:59|19048.
22:47:00|19047.98
22:47:01|19047.59
22:47:02|19048.41
22:47:04|19047.67
22:47:04|19048.54
22:47:05|19048.02
22:47:06|19046.9
22:47:08|19045.08
22:47:09|19045.2
22:47:09|19046.2
22:47:10|19047.76
22:47:11|19047.11
22:47:12|19047.96
22:47:13|19047.22
22:47:15|19047.67
22:47:15|19048.49
22:47:17|19048.86
22:47:18|19047.62
22:47:19|19048.73
22:47:20|19048.52
22:47:20|19048.07
22:47:21|19046.78
22:47:22|19047.6
22:47:23|19047.96
22:47:25|19048.98
22:47:26|19048.91
22:47:26|19051.63
22:47:28|19049.83
22:47:28|19049.99
22:47:30|19051.06
22:47:30|19049.56
22:47:32|19049.43
22:47:33|19051.36
22:47:34|19037.85
22:47:36|19037.06
22:47:36|19037.7
22:47:38|19037.77
22:47:39|19038.68
22:47:40|19038.28
22:47:41|19037.34
22:47:42|19037.35
22:47:43|19040.55
22:47:44|19038.36
22:47:45|19040.17
22:47:46|19040.82
22:47:47|19041.31
22:47:48|19040.61
22:47:49|19041.06
22:47:50|19042.14
22:47:51|19040.8
22:47:52|19041.18
22:47:53|19042.27
22:47:54|19042.73
22:47:55|19044.47
22:47:56|19044.95
22:47:57|19043.47
22:47:58|19041.01
22:47:59|19042.6
22:48:00|19041.19
22:48:01|19040.71
22:48:02|19041.05
22:48:03|19041.77
22:48:04|19042.7
22:48:05|19042.47
22:48:06|19042.06
22:48:08|19042.39
22:48:09|19041.25
22:48:10|19042.46
22:48:11|19040.44
22:48:11|19040.88
22:48:13|19042.63
22:48:14|19043.28
22:48:14|19044.48
22:48:15|19045.36
22:48:16|19042.63
22:48:17|19044.55
22:48:19|19045.02
22:48:19|19045.55
22:48:20|19044.78
22:48:22|19045.26
22:48:23|19046.97
22:48:24|19047.07
22:48:26|19054.3
22:48:27|19055.94
22:48:28|19054.75
22:48:29|19055.54
22:48:30|19054.19
22:48:31|19054.3
22:48:32|19054.73
22:48:33|19054.08
22:48:35|19054.59
22:48:35|19054.96
22:48:36|19055.03
22:48:38|19058.1
22:48:40|19056.85
22:48:40|19058.68
22:48:42|19058.12
22:48:43|19058.03
22:48:43|19060.12
22:48:45|19063.21
22:48:46|19063.54
22:48:47|19063.68
22:48:48|19066.32
22:48:49|19065.72
22:48:50|19066.5
22:48:51|19066.1
22:48:52|19064.36
22:48:53|19064.47
22:48:54|19067.5
22:48:56|19071.37
22:48:56|19070.19
22:48:57|19068.08
22:48:58|19068.61
22:48:59|19068.13
22:49:01|19067.94
22:49:02|19067.99
22:49:03|19068.34
22:49:04|19068.3
22:49:06|19073.18
22:49:07|19075.97
22:49:07|19075.53
22:49:08|19076.49
22:49:09|19073.42
22:49:11|19077.62
22:49:11|19078.79
22:49:13|19079.14
22:49:13|19079.57
22:49:15|19078.81
22:49:16|19079.43
22:49:16|19080.11
22:49:17|19081.17
22:49:18|19080.84
22:49:19|19079.29
22:49:20|19080.41
22:49:21|19080.44
22:49:22|19080.24
22:49:23|19080.23
22:49:25|19082.53
22:49:26|19086.65
22:49:26|19087.75
22:49:28|19085.43
22:49:29|19086.19
22:49:30|19086.57
22:49:31|19085.97
22:49:32|19085.08
22:49:33|19085.16
22:49:34|19085.68
22:49:36|19081.31
22:49:37|19078.75
22:49:37|19077.67
22:49:39|19077.38
22:49:39|19078.5
22:49:40|19080.79
22:49:42|19078.77
22:49:42|19079.65
22:49:44|19080.36
22:49:45|19079.24
22:49:45|19083.55
22:49:47|19087.13
22:49:47|19086.06
22:49:48|19087.21
22:49:49|19086.21
22:49:51|19085.58
22:49:51|19085.34
22:49:52|19081.83
22:49:53|19082.21
22:49:54|19083.05
22:49:56|19083.76
22:49:56|19083.07
22:49:57|19082.16
22:49:59|19082.15
22:49:59|19082.87
22:50:01|19082.23
22:50:02|19081.92
22:50:02|19082.12
22:50:03|19076.25
22:50:05|19076.67
22:50:06|19075.87
22:50:07|19076.2
22:50:07|19075.58
22:50:08|19074.97
22:50:09|19073.07
22:50:10|19067.43
22:50:11|19068.38
22:50:13|19066.43
22:50:13|19067.18
22:50:15|19067.84
22:50:15|19065.92
22:50:17|19062.06
22:50:18|19063.43
22:50:19|19064.83
22:50:21|19066.7
22:50:21|19068.25
22:50:22|19068.44
22:50:23|19066.63
22:50:24|19067.01
22:50:26|19066.87
22:50:26|19065.41
22:50:28|19063.01
22:50:30|19060.
22:50:31|19061.3
22:50:31|19059.06
22:50:33|19056.28
22:50:34|19056.77
22:50:35|19055.71
22:50:37|19059.09
22:50:37|19058.12
22:50:39|19059.32
22:50:40|19058.96
22:50:42|19057.67
22:50:42|19060.51
22:50:43|19057.83
22:50:44|19057.26
22:50:46|19056.43
22:50:47|19056.32
22:50:48|19056.4
22:50:49|19058.2
22:50:50|19058.61
22:50:51|19059.34
22:50:53|19060.74
22:50:53|19060.83
22:50:54|19064.44
22:50:55|19064.08
22:50:56|19063.52
22:50:57|19064.5
22:50:58|19064.43
22:50:59|19063.85
22:51:00|19064.91
22:51:01|19067.8
22:51:02|19070.
22:51:03|19071.54
22:51:04|19071.93
22:51:05|19074.27
22:51:06|19073.63
22:51:07|19077.9
22:51:08|19075.08
22:51:09|19075.88
22:51:10|19077.51
22:51:11|19077.8
22:51:12|19079.28
22:51:13|19078.81
22:51:14|19077.87
22:51:15|19077.72
22:51:16|19081.77
22:51:17|19080.73
22:51:18|19078.23
22:51:19|19078.1
22:51:20|19078.45
22:51:21|19076.33
22:51:22|19077.92
22:51:23|19077.78
22:51:24|19078.47
22:51:25|19077.01
22:51:26|19073.48
22:51:27|19074.61
22:51:28|19074.48
22:51:29|19073.18
22:51:30|19074.04
22:51:31|19073.52
22:51:33|19075.05
22:51:34|19073.64
22:51:35|19075.27
22:51:36|19074.11
22:51:37|19077.71
22:51:38|19078.5
22:51:39|19078.91
22:51:41|19079.18
22:51:41|19079.81
22:51:42|19080.56
22:51:44|19080.81
22:51:45|19080.77
22:51:47|19080.76
22:51:48|19079.62
22:51:49|19078.09
22:51:50|19078.99
22:51:51|19078.93
22:51:52|19079.55
22:51:53|19079.53
22:51:54|19079.55
22:51:55|19077.91
22:51:56|19077.66
22:51:57|19076.78
22:51:58|19074.53
22:52:00|19076.64
22:52:00|19076.9
22:52:02|19075.77
22:52:03|19075.66
22:52:04|19076.
22:52:05|19076.37
22:52:06|19076.
22:52:07|19075.57
22:52:08|19075.2
22:52:09|19072.07
22:52:10|19073.29
22:52:11|19073.64
22:52:12|19074.88
22:52:13|19074.38
22:52:14|19074.37
22:52:15|19080.88
22:52:16|19082.75
22:52:17|19081.88
22:52:18|19082.13
22:52:19|19081.53
22:52:21|19081.21
22:52:21|19081.72
22:52:23|19081.38
22:52:24|19074.51
22:52:24|19076.53
22:52:26|19076.85
22:52:26|19077.63
22:52:27|19077.64
22:52:28|19077.45
22:52:30|19077.56
22:52:31|19076.73
22:52:32|19077.11
22:52:33|19077.76
22:52:34|19077.84
22:52:36|19076.97
22:52:36|19077.94
22:52:38|19078.23
22:52:40|19077.11
22:52:40|19077.03
22:52:41|19076.73
22:52:43|19076.42
22:52:44|19072.11
22:52:44|19065.78
22:52:45|19065.68
22:52:47|19065.35
22:52:47|19066.22
22:52:48|19065.72
22:52:50|19067.29
22:52:51|19068.99
22:52:52|19069.51
22:52:53|19069.31
22:52:54|19070.02
22:52:55|19070.43
22:52:57|19069.91
22:52:57|19070.85
22:52:58|19070.42
22:52:59|19070.6
22:53:01|19070.41
22:53:01|19070.24
22:53:02|19070.36
22:53:03|19069.12
22:53:04|19070.58
22:53:06|19070.41
22:53:06|19071.17
22:53:07|19071.55
22:53:09|19071.05
22:53:09|19073.01
22:53:10|19073.32
22:53:11|19072.9
22:53:13|19072.3
22:53:14|19068.99
22:53:15|19067.34
22:53:16|19066.57
22:53:18|19068.61
22:53:18|19069.06
22:53:19|19069.85
22:53:21|19069.78
22:53:21|19070.06
22:53:23|19070.04
22:53:23|19068.8
22:53:25|19068.67
22:53:26|19071.19
22:53:26|19070.7
22:53:28|19070.23
22:53:29|19070.41
22:53:29|19071.81
22:53:30|19071.48
22:53:32|19071.47
22:53:32|19071.64
22:53:34|19072.94
22:53:34|19073.91
22:53:36|19074.26
22:53:37|19074.24
22:53:37|19074.15
22:53:39|19073.96
22:53:39|19073.97
22:53:41|19073.73
22:53:42|19073.29
22:53:44|19072.88
22:53:44|19072.9
22:53:46|19072.07
22:53:47|19071.43
22:53:48|19072.1
22:53:49|19070.79
22:53:50|19070.87
22:53:51|19070.5
22:53:52|19070.45
22:53:53|19071.9
22:53:54|19071.31
22:53:55|19070.04
22:53:56|19071.37
22:53:57|19072.23
22:53:59|19072.38
22:53:59|19072.55
22:54:00|19071.68
22:54:02|19072.54
22:54:02|19072.43
22:54:03|19073.36
22:54:05|19072.41
22:54:06|19072.25
22:54:07|19072.25
22:54:08|19073.8
22:54:09|19072.96
22:54:10|19077.42
22:54:10|19078.56
22:54:11|19080.14
22:54:13|19080.82
22:54:13|19079.79
22:54:14|19081.44
22:54:15|19082.15
22:54:17|19082.22
22:54:18|19081.57
22:54:18|19080.75
22:54:20|19079.45
22:54:20|19077.38
22:54:21|19077.39
22:54:23|19078.24
22:54:23|19078.77
22:54:24|19078.01
22:54:25|19076.88
22:54:26|19076.85
22:54:27|19076.29
22:54:28|19076.48
22:54:30|19076.23
22:54:30|19074.76
22:54:32|19076.87
22:54:33|19077.34
22:54:34|19078.51
22:54:35|19079.
22:54:36|19078.45
22:54:37|19077.67
22:54:38|19080.96
22:54:40|19081.78
22:54:41|19080.21
22:54:42|19080.85
22:54:43|19080.67
22:54:44|19080.56
22:54:45|19079.42
22:54:46|19079.2
22:54:47|19078.7
22:54:48|19079.39
22:54:49|19077.79
22:54:50|19077.53
22:54:51|19079.56
22:54:52|19080.
22:54:53|19077.04
22:54:54|19076.6
22:54:55|19076.64
22:54:56|19075.94
22:54:57|19075.99
22:54:58|19075.87
22:54:59|19077.21
22:55:00|19076.28
22:55:01|19075.62
22:55:02|19075.5
22:55:04|19075.82
22:55:05|19076.21
22:55:06|19077.77
22:55:08|19081.65
22:55:08|19083.11
22:55:10|19083.07
22:55:10|19085.62
22:55:11|19085.43
22:55:12|19084.01
22:55:13|19084.32
22:55:15|19083.7
22:55:16|19083.71
22:55:17|19083.93
22:55:17|19083.34
22:55:19|19083.45
22:55:20|19083.82
22:55:20|19083.24
22:55:21|19090.82
22:55:22|19091.61
22:55:24|19091.67
22:55:25|19091.83
22:55:26|19092.38
22:55:27|19092.47
22:55:28|19095.66
22:55:29|19098.99
22:55:30|19096.37
22:55:31|19097.51
22:55:32|19095.66
22:55:33|19092.59
22:55:35|19089.35
22:55:36|19086.8
22:55:36|19086.52
22:55:37|19086.99
22:55:39|19087.95
22:55:39|19088.56
22:55:41|19089.37
22:55:42|19091.25
22:55:43|19091.17
22:55:44|19090.54
22:55:45|19090.43
22:55:47|19090.6
22:55:48|19089.21
22:55:48|19091.42
22:55:49|19091.52
22:55:50|19090.38
22:55:52|19091.58
22:55:53|19090.25
22:55:53|19088.84
22:55:55|19089.53
22:55:55|19091.59
22:55:56|19090.
22:55:57|19090.89
22:55:59|19088.8
22:56:00|19089.05
22:56:00|19089.19
22:56:02|19089.6
22:56:03|19088.67
22:56:05|19089.4
22:56:06|19089.41
22:56:06|19089.39
22:56:08|19088.77
22:56:09|19084.41
22:56:11|19084.65
22:56:11|19085.47
22:56:12|19085.39
22:56:13|19084.15
22:56:14|19083.5
22:56:15|19083.64
22:56:16|19083.24
22:56:18|19084.63
22:56:19|19083.47
22:56:19|19084.38
22:56:20|19084.41
22:56:21|19083.69
22:56:22|19084.4
22:56:23|19084.35
22:56:24|19083.97
22:56:25|19086.16
22:56:26|19087.38
22:56:28|19088.83
22:56:29|19087.32
22:56:30|19087.32
22:56:31|19086.76
22:56:32|19086.76
22:56:33|19087.03
22:56:34|19086.
22:56:35|19085.99
22:56:36|19085.22
22:56:37|19085.97
22:56:38|19087.49
22:56:39|19086.61
22:56:40|19084.83
22:56:41|19084.16
22:56:43|19085.6
22:56:44|19085.41
22:56:45|19086.98
22:56:46|19087.41
22:56:47|19086.29
22:56:47|19086.77
22:56:49|19086.69
22:56:49|19086.14
22:56:51|19087.02
22:56:51|19086.03
22:56:53|19085.92
22:56:54|19086.69
22:56:55|19087.25
22:56:56|19087.49
22:56:57|19087.46
22:56:58|19086.96
22:56:59|19086.93
22:57:00|19086.96
22:57:02|19086.73
22:57:03|19085.32
22:57:03|19084.7
22:57:04|19084.87
22:57:06|19083.3
22:57:07|19084.49
22:57:08|19083.93
22:57:09|19082.39
22:57:11|19083.4
22:57:12|19082.99
22:57:13|19082.97
22:57:14|19083.54
22:57:16|19082.62
22:57:16|19082.44
22:57:18|19082.2
22:57:19|19082.6
22:57:20|19079.29
22:57:21|19087.67
22:57:22|19087.94
22:57:23|19088.16
22:57:24|19086.92
22:57:25|19087.27
22:57:26|19086.75
22:57:27|19086.81
22:57:28|19084.57
22:57:29|19084.35
22:57:30|19084.32
22:57:31|19082.54
22:57:33|19082.11
22:57:33|19081.6
22:57:34|19082.82
22:57:36|19082.6
22:57:36|19084.66
22:57:37|19085.23
22:57:38|19084.11
22:57:40|19082.99
22:57:41|19081.81
22:57:41|19080.81
22:57:43|19079.21
22:57:45|19079.05
22:57:45|19080.69
22:57:46|19081.17
22:57:47|19080.49
22:57:48|19080.
22:57:49|19081.35
22:57:50|19081.21
22:57:52|19080.16
22:57:53|19080.24
22:57:54|19080.61
22:57:54|19080.97
22:57:56|19079.54
22:57:57|19081.48
22:57:58|19080.74
22:57:58|19081.03
22:58:00|19079.
22:58:00|19080.2
22:58:02|19081.79
22:58:03|19081.34
22:58:03|19080.81
22:58:05|19081.37
22:58:07|19081.53
22:58:07|19079.85
22:58:08|19080.28
22:58:10|19080.89
22:58:11|19080.61
22:58:13|19080.12
22:58:13|19080.88
22:58:14|19081.16
22:58:15|19079.91
22:58:16|19078.96
22:58:17|19080.03
22:58:18|19079.98
22:58:19|19078.74
22:58:20|19079.45
22:58:21|19080.11
22:58:22|19080.4
22:58:23|19079.39
22:58:24|19079.27
22:58:26|19077.85
22:58:26|19078.54
22:58:28|19078.5
22:58:29|19078.41
22:58:29|19079.88
22:58:32|19079.
22:58:32|19078.29
22:58:33|19077.98
22:58:34|19079.09
22:58:35|19078.48
22:58:36|19074.32
22:58:37|19075.97
22:58:38|19078.33
22:58:39|19078.46
22:58:40|19078.06
22:58:41|19078.6
22:58:43|19078.72
22:58:45|19079.57
22:58:45|19079.68
22:58:47|19078.87
22:58:49|19078.69
22:58:49|19075.26
22:58:50|19075.74
22:58:51|19074.27
22:58:52|19076.67
22:58:53|19078.04
22:58:54|19078.94
22:58:55|19078.49
22:58:56|19078.78
22:58:57|19079.71
22:58:58|19079.65
22:59:00|19078.21
22:59:01|19078.7
22:59:01|19077.62
22:59:04|19077.64
22:59:04|19077.16
22:59:05|19076.18
22:59:07|19075.34
22:59:09|19074.23
22:59:09|19074.54
22:59:10|19073.85
22:59:11|19074.73
22:59:12|19075.55
22:59:13|19075.53
22:59:14|19076.79
22:59:15|19076.93
22:59:16|19078.4
22:59:17|19077.78
22:59:18|19078.16
22:59:19|19078.69
22:59:20|19077.87
22:59:21|19077.88
22:59:22|19078.24
22:59:23|19078.3
22:59:24|19077.52
22:59:25|19078.46
22:59:27|19078.44
22:59:27|19079.45
22:59:28|19079.14
22:59:29|19079.37
22:59:32|19077.43
22:59:32|19079.11
22:59:33|19079.23
22:59:34|19079.82
22:59:35|19079.11
22:59:36|19079.04
22:59:37|19078.92
22:59:38|19079.1
22:59:39|19079.84
22:59:40|19078.15
22:59:41|19075.86
22:59:42|19077.59
22:59:43|19078.29
22:59:45|19079.3
22:59:47|19078.77
22:59:48|19077.68
22:59:50|19077.77
22:59:50|19078.24
22:59:51|19078.15
22:59:52|19077.74
22:59:53|19078.51
22:59:54|19077.73
22:59:55|19079.21
22:59:57|19078.25
22:59:58|19079.64
22:59:58|19079.11
23:00:00|19079.99
23:00:02|19079.87
23:00:02|19081.11
23:00:04|19078.86
23:00:05|19079.36
23:00:07|19077.36
23:00:08|19072.62
23:00:09|19071.35
23:00:11|19072.54
23:00:12|19071.47
23:00:13|19072.03
23:00:14|19072.27
23:00:15|19073.47
23:00:15|19073.02
23:00:16|19071.9
23:00:18|19072.05
23:00:19|19072.9
23:00:20|19071.54
23:00:20|19071.1
23:00:21|19070.53
23:00:22|19068.3
23:00:23|19072.16
23:00:25|19071.1
23:00:25|19071.75
23:00:26|19071.22
23:00:28|19071.37
23:00:28|19071.72
23:00:29|19071.99
23:00:31|19071.75
23:00:32|19071.37
23:00:33|19071.35
23:00:34|19072.61
23:00:35|19075.37
23:00:36|19075.48
23:00:37|19078.24
23:00:38|19077.59
23:00:39|19077.1
23:00:40|19077.2
23:00:41|19075.75
23:00:42|19075.91
23:00:43|19075.5
23:00:44|19075.89
23:00:45|19074.85
23:00:47|19075.17
23:00:47|19072.06
23:00:49|19073.2
23:00:50|19073.64
23:00:52|19075.46
23:00:52|19074.76
23:00:53|19075.79
23:00:55|19075.95
23:00:56|19076.52
23:00:58|19076.95
23:00:58|19076.27
23:01:00|19076.05
23:01:00|19075.87
23:01:01|19075.53
23:01:02|19076.
23:01:04|19076.29
23:01:04|19075.81
23:01:05|19077.23
23:01:06|19077.09
23:01:08|19076.44
23:01:08|19077.19
23:01:09|19077.38
23:01:11|19077.66
23:01:12|19077.56
23:01:14|19077.01
23:01:14|19077.3
23:01:16|19077.15
23:01:17|19077.89
23:01:18|19077.66
23:01:19|19076.66
23:01:20|19076.8
23:01:21|19076.94
23:01:22|19077.74
23:01:23|19076.71
23:01:24|19075.37
23:01:26|19076.27
23:01:26|19077.4
23:01:27|19076.5
23:01:28|19078.03
23:01:29|19077.46
23:01:30|19078.71
23:01:31|19078.27
23:01:32|19077.12
23:01:33|19076.5
23:01:34|19077.99
23:01:35|19080.89
23:01:36|19081.33
23:01:37|19081.36
23:01:38|19081.34
23:01:39|19081.72
23:01:40|19082.21
23:01:41|19081.21
23:01:42|19081.89
23:01:43|19082.52
23:01:44|19082.07
23:01:45|19083.83
23:01:46|19085.73
23:01:47|19086.84
23:01:48|19086.23
23:01:49|19087.57
23:01:50|19086.09
23:01:51|19084.18
23:01:52|19085.26
23:01:53|19085.39
23:01:54|19085.15
23:01:55|19086.82
23:01:56|19086.65
23:01:58|19087.26
23:01:59|19087.67
23:02:00|19087.98
23:02:01|19086.86
23:02:02|19086.7
23:02:03|19085.59
23:02:04|19084.68
23:02:06|19083.97
23:02:06|19082.98
23:02:08|19083.01
23:02:09|19084.49
23:02:09|19083.34
23:02:12|19083.92
23:02:12|19085.18
23:02:14|19087.1
23:02:14|19084.85
23:02:15|19085.15
23:02:16|19085.75
23:02:17|19085.34
23:02:18|19085.85
23:02:19|19087.61
23:02:20|19086.21
23:02:21|19086.53
23:02:22|19087.05
23:02:23|19086.44
23:02:24|19086.02
23:02:25|19087.68
23:02:26|19088.32
23:02:27|19088.07
23:02:28|19089.21
23:02:30|19089.46
23:02:31|19088.11
23:02:32|19089.12
23:02:33|19088.87
23:02:34|19088.59
23:02:36|19087.37
23:02:37|19088.57
23:02:37|19088.54
23:02:38|19089.46
23:02:40|19089.43
23:02:41|19089.61
23:02:42|19089.85
23:02:42|19089.14
23:02:44|19089.65
23:02:44|19089.48
23:02:46|19089.48
23:02:46|19089.34
23:02:48|19090.17
23:02:49|19090.17
23:02:51|19108.14
23:02:52|19112.71
23:02:53|19116.51
23:02:54|19112.5
23:02:55|19109.21
23:02:56|19110.26
23:02:57|19109.66
23:02:58|19116.02
23:02:59|19115.07
23:03:00|19118.57
23:03:02|19126.53
23:03:02|19121.72
23:03:03|19116.72
23:03:04|19116.44
23:03:06|19111.34
23:03:07|19113.14
23:03:09|19110.97
23:03:10|19111.67
23:03:11|19111.72
23:03:12|19109.62
23:03:13|19111.24
23:03:14|19114.03
23:03:15|19110.94
23:03:16|19112.02
23:03:17|19112.3
23:03:18|19114.02
23:03:19|19110.77
23:03:20|19108.86
23:03:21|19111.26
23:03:22|19111.49
23:03:23|19111.86
23:03:24|19110.82
23:03:25|19103.44
23:03:26|19103.87
23:03:27|19104.19
23:03:28|19106.58
23:03:30|19106.58
23:03:31|19105.58
23:03:32|19103.66
23:03:33|19104.9
23:03:34|19106.1
23:03:35|19106.85
23:03:36|19105.6
23:03:37|19107.92
23:03:38|19106.53
23:03:39|19101.77
23:03:40|19103.61
23:03:41|19104.54
23:03:42|19104.38
23:03:43|19106.81
23:03:44|19104.51
23:03:45|19105.34
23:03:46|19104.93
23:03:47|19106.67
23:03:49|19108.9
23:03:50|19134.68
23:03:52|19122.19
23:03:52|19126.46
23:03:54|19126.81
23:03:55|19125.27
23:03:56|19125.9
23:03:57|19125.29
23:03:58|19127.65
23:03:59|19130.03
23:04:00|19126.91
23:04:01|19127.93
23:04:02|19124.29
23:04:04|19124.94
23:04:05|19124.5
23:04:06|19124.13
23:04:06|19123.57
23:04:08|19125.29
23:04:09|19124.85
23:04:10|19124.69
23:04:11|19125.22
23:04:12|19125.04
23:04:12|19127.77
23:04:14|19125.93
23:04:14|19126.59
23:04:15|19125.67
23:04:16|19125.56
23:04:17|19125.82
23:04:19|19125.03
23:04:19|19123.82
23:04:21|19124.14
23:04:22|19125.16
23:04:22|19125.86
23:04:23|19125.02
23:04:24|19123.87
23:04:26|19125.16
23:04:27|19122.37
23:04:28|19124.09
23:04:29|19131.66
23:04:31|19133.01
23:04:31|19133.38
23:04:33|19133.64
23:04:33|19136.84
23:04:34|19135.23
23:04:36|19136.75
23:04:36|19138.05
23:04:38|19139.49
23:04:38|19138.21
23:04:40|19140.6
23:04:41|19137.97
23:04:42|19138.6
23:04:43|19140.13
23:04:44|19139.85
23:04:45|19140.42
23:04:45|19142.73
23:04:47|19142.36
23:04:48|19140.63
23:04:48|19140.98
23:04:50|19142.
23:04:50|19144.86
23:04:52|19139.
23:04:53|19139.98
23:04:53|19136.58
23:04:55|19135.8
23:04:56|19135.84
23:04:57|19138.67
23:04:58|19139.08
23:05:00|19136.88
23:05:01|19135.64
23:05:02|19134.71
23:05:03|19135.57
23:05:04|19131.14
23:05:05|19128.25
23:05:07|19128.2
23:05:08|19126.32
23:05:09|19129.65
23:05:09|19128.84
23:05:11|19125.85
23:05:12|19127.34
23:05:13|19134.22
23:05:14|19128.18
23:05:15|19128.13
23:05:16|19128.13
23:05:17|19124.72
23:05:18|19125.39
23:05:19|19123.7
23:05:19|19124.82
23:05:21|19123.78
23:05:22|19124.38
23:05:23|19120.72
23:05:24|19120.92
23:05:25|19120.
23:05:25|19118.45
23:05:26|19117.64
23:05:28|19116.37
23:05:29|19116.17
23:05:29|19115.81
23:05:31|19113.19
23:05:32|19116.98
23:05:33|19113.5
23:05:33|19115.06
23:05:35|19114.05
23:05:36|19113.71
23:05:37|19115.17
23:05:39|19117.55
23:05:40|19115.82
23:05:41|19117.96
23:05:41|19117.43
23:05:43|19116.82
23:05:43|19115.14
23:05:45|19114.7
23:05:46|19115.1
23:05:47|19115.9
23:05:48|19115.
23:05:48|19112.8
23:05:49|19113.72
23:05:51|19114.27
23:05:52|19117.54
23:05:52|19117.36
23:05:54|19117.99
23:05:54|19119.32
23:05:56|19120.97
23:05:57|19120.36
23:05:57|19119.07
23:05:58|19117.33
23:05:59|19116.92
23:06:01|19117.88
23:06:02|19117.2
23:06:04|19116.86
23:06:04|19116.07
23:06:06|19112.43
23:06:07|19112.85
23:06:08|19113.99
23:06:09|19114.38
23:06:10|19114.25
23:06:11|19114.25
23:06:12|19113.34
23:06:13|19113.31
23:06:14|19111.57
23:06:15|19115.51
23:06:16|19115.35
23:06:17|19116.89
23:06:18|19118.58
23:06:19|19116.11
23:06:20|19117.05
23:06:21|19117.47
23:06:22|19115.97
23:06:23|19118.3
23:06:24|19118.21
23:06:25|19117.12
23:06:26|19118.04
23:06:27|19117.2
23:06:28|19118.46
23:06:29|19117.52
23:06:30|19117.97
23:06:32|19117.51
23:06:33|19116.82
23:06:33|19116.27
23:06:35|19115.41
23:06:37|19114.89
23:06:38|19115.79
23:06:38|19114.47
23:06:40|19115.38
23:06:41|19115.21
23:06:41|19116.38
23:06:42|19116.49
23:06:43|19111.85
23:06:44|19111.32
23:06:46|19111.73
23:06:46|19115.31
23:06:48|19115.01
23:06:49|19114.42
23:06:49|19113.61
23:06:51|19113.13
23:06:52|19111.3
23:06:53|19113.05
23:06:53|19110.85
23:06:55|19111.35
23:06:56|19111.51
23:06:57|19111.4
23:06:58|19112.29
23:06:59|19112.81
23:07:00|19113.4
23:07:01|19112.52
23:07:03|19112.45
23:07:04|19113.46
23:07:05|19113.34
23:07:06|19113.35
23:07:07|19113.72
23:07:08|19113.77
23:07:09|19113.58
23:07:10|19112.96
23:07:11|19114.09
23:07:12|19114.82
23:07:13|19115.53
23:07:14|19115.02
23:07:15|19113.15
23:07:16|19112.79
23:07:17|19110.03
23:07:18|19113.3
23:07:19|19110.31
23:07:21|19110.01
23:07:21|19109.31
23:07:23|19111.1
23:07:23|19113.4
23:07:24|19115.6
23:07:25|19115.3
23:07:27|19115.48
23:07:27|19111.9
23:07:29|19111.6
23:07:30|19111.8
23:07:30|19112.29
23:07:31|19112.67
23:07:32|19113.33
23:07:34|19113.04
23:07:34|19113.81
23:07:36|19113.6
23:07:36|19112.5
23:07:38|19112.39
23:07:38|19110.76
23:07:39|19115.84
23:07:40|19118.26
23:07:42|19117.18
23:07:42|19117.95
23:07:44|19117.01
23:07:45|19117.51
23:07:45|19117.38
23:07:46|19116.95
23:07:47|19117.33
23:07:49|19117.33
23:07:50|19118.42
23:07:51|19118.6
23:07:52|19117.77
23:07:54|19118.42
23:07:55|19118.98
23:07:56|19119.35
23:07:57|19118.63
23:07:58|19119.52
23:08:00|19120.07
23:08:01|19117.66
23:08:02|19118.81
23:08:02|19117.36
23:08:03|19118.14
23:08:04|19118.59
23:08:05|19115.51
23:08:07|19114.24
23:08:07|19113.96
23:08:08|19113.97
23:08:09|19111.96
23:08:10|19111.91
23:08:12|19112.48
23:08:12|19113.1
23:08:13|19113.85
23:08:15|19112.85
23:08:16|19114.86
23:08:17|19115.26
23:08:18|19115.33
23:08:19|19114.47
23:08:20|19117.61
23:08:21|19116.61
23:08:22|19116.86
23:08:23|19116.91
23:08:24|19117.37
23:08:25|19117.85
23:08:26|19117.47
23:08:27|19118.
23:08:28|19117.33
23:08:29|19117.3
23:08:30|19118.29
23:08:31|19118.26
23:08:32|19117.8
23:08:33|19118.53
23:08:34|19118.52
23:08:35|19117.41
23:08:37|19117.82
23:08:37|19118.76
23:08:39|19118.36
23:08:40|19118.7
23:08:41|19118.77
23:08:42|19118.69
23:08:43|19118.66
23:08:45|19118.24
23:08:45|19118.84
23:08:46|19117.39
23:08:47|19120.75
23:08:49|19119.74
23:08:49|19120.38
23:08:50|19125.11
23:08:52|19127.28
23:08:53|19124.39
23:08:53|19123.4
23:08:55|19124.33
23:08:56|19123.69
23:08:57|19126.85
23:08:58|19126.19
23:08:59|19127.78
23:09:00|19127.33
23:09:02|19130.1
23:09:03|19131.74
23:09:03|19131.93
23:09:04|19132.54
23:09:06|19131.57
23:09:06|19132.07
23:09:07|19131.23
23:09:09|19131.21
23:09:10|19131.48
23:09:11|19130.89
23:09:12|19132.35
23:09:13|19131.99
23:09:14|19132.3
23:09:15|19131.72
23:09:16|19131.72
23:09:17|19131.67
23:09:18|19131.62
23:09:19|19131.35
23:09:20|19131.43
23:09:21|19131.27
23:09:22|19130.94
23:09:24|19130.26
23:09:25|19129.78
23:09:26|19136.83
23:09:27|19136.56
23:09:27|19134.48
23:09:28|19133.45
23:09:29|19136.31
23:09:30|19136.23
23:09:32|19136.22
23:09:33|19136.94
23:09:34|19136.61
23:09:35|19136.95
23:09:36|19134.33
23:09:37|19133.9
23:09:38|19134.01
23:09:39|19135.36
23:09:40|19136.34
23:09:41|19135.96
23:09:42|19134.3
23:09:43|19134.71
23:09:45|19136.5
23:09:45|19137.67
23:09:47|19136.27
23:09:47|19135.66
23:09:49|19136.97
23:09:50|19136.44
23:09:51|19134.2
23:09:52|19136.
23:09:53|19135.38
23:09:54|19134.21
23:09:56|19134.96
23:09:57|19134.77
23:09:58|19134.35
23:09:59|19140.
23:10:00|19139.5
23:10:02|19138.57
23:10:02|19137.
23:10:03|19137.01
23:10:04|19140.13
23:10:05|19139.53
23:10:06|19140.34
23:10:08|19139.7
23:10:09|19139.82
23:10:11|19139.24
23:10:12|19139.76
23:10:13|19138.6
23:10:14|19139.69
23:10:15|19140.75
23:10:16|19139.11
23:10:17|19140.
23:10:19|19141.48
23:10:19|19142.04
23:10:20|19140.79
23:10:21|19141.57
23:10:22|19141.46
23:10:24|19137.03
23:10:25|19137.48
23:10:26|19140.02
23:10:27|19139.25
23:10:28|19143.09
23:10:29|19142.6
23:10:30|19143.37
23:10:31|19144.57
23:10:32|19143.47
23:10:33|19143.42
23:10:34|19142.73
23:10:35|19141.29
23:10:36|19142.59
23:10:37|19142.22
23:10:38|19143.56
23:10:39|19143.56
23:10:40|19143.84
23:10:41|19142.33
23:10:42|19143.32
23:10:43|19142.56
23:10:44|19142.47
23:10:45|19142.51
23:10:46|19143.36
23:10:47|19141.92
23:10:49|19139.77
23:10:49|19139.42
23:10:51|19141.07
23:10:52|19140.26
23:10:53|19140.73
23:10:55|19140.89
23:10:55|19141.16
23:10:56|19141.7
23:10:58|19141.51
23:10:59|19141.7
23:11:00|19143.47
23:11:00|19146.11
23:11:02|19144.77
23:11:03|19146.1
23:11:04|19146.83
23:11:06|19146.17
23:11:07|19146.05
23:11:08|19147.03
23:11:09|19146.2
23:11:10|19147.
23:11:11|19147.4
23:11:12|19147.49
23:11:13|19145.76
23:11:14|19143.4
23:11:15|19144.33
23:11:16|19151.
23:11:17|19148.52
23:11:18|19147.92
23:11:19|19148.33
23:11:20|19147.82
23:11:21|19147.54
23:11:23|19148.99
23:11:23|19149.75
23:11:24|19149.59
23:11:26|19153.59
23:11:27|19156.43
23:11:28|19154.56
23:11:29|19152.59
23:11:30|19155.21
23:11:31|19155.39
23:11:32|19153.6
23:11:33|19156.76
23:11:34|19156.73
23:11:35|19156.36
23:11:36|19155.06
23:11:37|19153.45
23:11:38|19153.96
23:11:39|19153.45
23:11:40|19150.65
23:11:41|19150.86
23:11:42|19150.14
23:11:43|19151.37
23:11:44|19152.04
23:11:45|19151.78
23:11:46|19153.17
23:11:47|19150.91
23:11:49|19150.76
23:11:51|19150.66
23:11:52|19150.46
23:11:53|19149.53
23:11:54|19151.09
23:11:55|19150.68
23:11:57|19150.91
23:11:58|19151.42
23:12:00|19151.58
23:12:01|19150.35
23:12:01|19150.62
23:12:02|19152.3
23:12:04|19149.1
23:12:05|19150.07
23:12:06|19148.93
23:12:07|19148.13
23:12:08|19149.54
23:12:09|19151.64
23:12:10|19151.73
23:12:11|19150.54
23:12:12|19149.87
23:12:13|19149.81
23:12:14|19148.51
23:12:15|19148.39
23:12:16|19151.11
23:12:17|19150.65
23:12:18|19154.13
23:12:19|19152.42
23:12:20|19154.31
23:12:21|19154.68
23:12:22|19156.09
23:12:23|19154.96
23:12:24|19163.75
23:12:25|19157.78
23:12:26|19158.31
23:12:27|19159.67
23:12:28|19159.
23:12:29|19155.94
23:12:30|19156.42
23:12:31|19155.92
23:12:32|19155.62
23:12:33|19155.61
23:12:34|19157.37
23:12:35|19157.93
23:12:36|19160.34
23:12:37|19160.9
23:12:38|19162.29
23:12:39|19162.77
23:12:40|19161.72
23:12:41|19161.71
23:12:42|19160.79
23:12:43|19160.47
23:12:44|19165.63
23:12:45|19165.5
23:12:46|19165.
23:12:47|19165.5
23:12:48|19165.
23:12:49|19164.56
23:12:50|19158.34
23:12:52|19157.44
23:12:53|19157.6
23:12:54|19157.98
23:12:55|19157.08
23:12:57|19159.24
23:12:57|19158.95
23:12:58|19159.81
23:12:59|19158.84
23:13:00|19158.16
23:13:02|19158.91
23:13:02|19158.76
23:13:04|19158.96
23:13:06|19164.96
23:13:07|19166.13
23:13:07|19164.76
23:13:08|19161.75
23:13:10|19155.02
23:13:12|19155.42
23:13:12|19154.66
23:13:13|19160.87
23:13:14|19161.24
23:13:16|19160.4
23:13:16|19158.14
23:13:18|19157.87
23:13:19|19158.78
23:13:19|19159.31
23:13:20|19159.68
23:13:21|19161.23
23:13:22|19159.21
23:13:23|19157.16
23:13:25|19157.57
23:13:25|19158.06
23:13:26|19159.88
23:13:27|19160.8
23:13:29|19161.66
23:13:30|19161.23
23:13:31|19161.62
23:13:32|19160.08
23:13:33|19161.49
23:13:34|19159.59
23:13:36|19161.08
23:13:37|19159.74
23:13:38|19160.89
23:13:38|19161.17
23:13:39|19160.18
23:13:40|19159.62
23:13:41|19158.07
23:13:42|19157.68
23:13:43|19157.29
23:13:45|19159.27
23:13:45|19157.02
23:13:46|19155.69
23:13:47|19154.57
23:13:49|19154.53
23:13:50|19153.59
23:13:50|19152.34
23:13:51|19151.42
23:13:53|19148.68
23:13:54|19148.59
23:13:55|19151.92
23:13:56|19149.3
23:13:57|19149.49
23:13:58|19149.35
23:13:59|19149.08
23:14:00|19149.68
23:14:01|19147.76
23:14:03|19147.27
23:14:03|19145.28
23:14:04|19146.8
23:14:06|19146.11
23:14:06|19145.09
23:14:08|19146.54
23:14:09|19144.76
23:14:10|19142.78
23:14:11|19142.85
23:14:12|19142.15
23:14:13|19143.31
23:14:14|19140.03
23:14:15|19142.52
23:14:16|19139.9
23:14:17|19138.97
23:14:18|19140.94
23:14:19|19140.18
23:14:20|19139.56
23:14:22|19140.69
23:14:22|19142.52
23:14:23|19142.05
23:14:25|19142.72
23:14:26|19143.16
23:14:26|19142.04
23:14:27|19143.5
23:14:29|19145.28
23:14:29|19144.09
23:14:31|19145.35
23:14:31|19144.87
23:14:33|19144.69
23:14:33|19145.23
23:14:34|19144.2
23:14:36|19144.17
23:14:37|19148.06
23:14:38|19148.24
23:14:39|19149.75
23:14:40|19148.62
23:14:41|19148.97
23:14:42|19149.
23:14:43|19149.35
23:14:44|19148.37
23:14:45|19148.59
23:14:46|19148.83
23:14:47|19153.59
23:14:48|19153.46
23:14:49|19153.55
23:14:50|19153.48
23:14:51|19154.21
23:14:53|19153.61
23:14:54|19153.66
23:14:55|19157.09
23:14:56|19158.71
23:14:57|19156.72
23:14:58|19157.07
23:14:58|19156.8
23:15:00|19157.05
23:15:00|19153.55
23:15:02|19150.49
23:15:03|19150.1
23:15:03|19153.8
23:15:05|19151.77
23:15:05|19149.69
23:15:06|19151.88
23:15:07|19153.44
23:15:09|19145.58
23:15:11|19147.07
23:15:11|19145.27
23:15:12|19145.92
23:15:13|19145.53
23:15:15|19143.71
23:15:15|19145.07
23:15:16|19145.27
23:15:18|19146.04
23:15:18|19144.4
23:15:19|19144.59
23:15:20|19144.4
23:15:21|19145.65
23:15:23|19142.97
23:15:24|19142.86
23:15:25|19143.16
23:15:26|19142.8
23:15:27|19146.65
23:15:28|19147.45
23:15:29|19146.86
23:15:30|19145.55
23:15:31|19145.44
23:15:32|19144.68
23:15:33|19145.
23:15:34|19144.69
23:15:35|19145.67
23:15:36|19147.35
23:15:37|19145.56
23:15:38|19143.55
23:15:39|19144.03
23:15:40|19142.97
23:15:41|19142.82
23:15:42|19142.78
23:15:43|19144.95
23:15:44|19144.65
23:15:45|19144.95
23:15:46|19145.86
23:15:47|19146.07
23:15:48|19143.65
23:15:49|19144.25
23:15:50|19144.57
23:15:51|19144.63
23:15:52|19145.29
23:15:53|19144.64
23:15:54|19144.18
23:15:55|19143.9
23:15:56|19143.87
23:15:57|19141.88
23:15:58|19143.78
23:16:00|19143.97
23:16:00|19144.15
23:16:01|19143.16
23:16:02|19143.74
23:16:03|19144.23
23:16:05|19144.13
23:16:06|19143.26
23:16:07|19144.24
23:16:08|19143.04
23:16:09|19142.28
23:16:10|19143.59
23:16:11|19143.58
23:16:12|19142.48
23:16:13|19141.98
23:16:15|19142.69
23:16:16|19142.
23:16:16|19142.78
23:16:18|19138.99
23:16:19|19139.96
23:16:20|19137.54
23:16:21|19138.39
23:16:22|19139.4
23:16:23|19140.2
23:16:24|19138.39
23:16:25|19139.91
23:16:26|19140.05
23:16:27|19140.88
23:16:28|19140.14
23:16:29|19141.98
23:16:31|19139.84
23:16:32|19139.38
23:16:33|19140.58
23:16:34|19141.28
23:16:36|19140.84
23:16:36|19139.59
23:16:37|19139.04
23:16:39|19140.47
23:16:40|19139.31
23:16:41|19140.76
23:16:42|19138.6
23:16:43|19139.53
23:16:44|19139.49
23:16:45|19139.2
23:16:46|19138.46
23:16:47|19137.32
23:16:48|19137.39
23:16:50|19138.19
23:16:51|19138.63
23:16:51|19137.02
23:16:53|19136.
23:16:54|19135.18
23:16:54|19138.91
23:16:56|19136.02
23:16:57|19135.77
23:16:59|19136.68
23:16:59|19135.78
23:17:01|19135.9
23:17:02|19135.11
23:17:03|19135.51
23:17:04|19135.97
23:17:05|19136.21
23:17:06|19135.48
23:17:07|19136.03
23:17:08|19135.53
23:17:09|19134.87
23:17:10|19135.48
23:17:11|19134.52
23:17:12|19136.52
23:17:13|19136.57
23:17:14|19136.38
23:17:15|19136.14
23:17:17|19133.81
23:17:17|19133.9
23:17:18|19134.03
23:17:19|19130.62
23:17:20|19131.13
23:17:22|19130.18
23:17:22|19129.65
23:17:23|19126.44
23:17:24|19124.75
23:17:25|19127.51
23:17:26|19127.44
23:17:27|19127.49
23:17:29|19122.36
23:17:30|19121.41
23:17:31|19121.28
23:17:32|19121.22
23:17:33|19121.92
23:17:34|19121.13
23:17:35|19120.88
23:17:37|19121.13
23:17:38|19121.16
23:17:40|19123.23
23:17:41|19123.98
23:17:42|19124.12
23:17:43|19123.25
23:17:44|19127.78
23:17:45|19122.98
23:17:46|19119.36
23:17:47|19120.04
23:17:48|19118.17
23:17:50|19119.11
23:17:50|19118.6
23:17:51|19120.
23:17:52|19118.86
23:17:54|19123.35
23:17:55|19122.54
23:17:56|19122.52
23:17:57|19123.21
23:17:59|19124.59
23:17:59|19123.02
23:18:00|19123.56
23:18:01|19122.99
23:18:02|19123.28
23:18:03|19124.15
23:18:05|19123.87
23:18:06|19123.97
23:18:07|19122.27
23:18:08|19118.73
23:18:09|19118.04
23:18:10|19117.43
23:18:11|19118.7
23:18:13|19120.08
23:18:14|19120.24
23:18:15|19120.46
23:18:15|19121.07
23:18:17|19121.39
23:18:17|19120.24
23:18:18|19119.94
23:18:20|19120.36
23:18:21|19119.69
23:18:22|19121.48
23:18:23|19123.49
23:18:25|19125.69
23:18:26|19125.64
23:18:26|19127.
23:18:28|19126.98
23:18:29|19127.22
23:18:29|19126.28
23:18:31|19126.33
23:18:32|19128.93
23:18:33|19127.83
23:18:33|19128.48
23:18:34|19129.28
23:18:35|19128.91
23:18:36|19124.98
23:18:38|19126.04
23:18:39|19124.34
23:18:40|19124.18
23:18:41|19123.27
23:18:42|19123.01
23:18:43|19123.96
23:18:44|19124.26
23:18:45|19123.05
23:18:46|19122.34
23:18:47|19122.72
23:18:48|19121.92
23:18:49|19122.47
23:18:50|19122.19
23:18:51|19123.42
23:18:52|19123.88
23:18:53|19125.14
23:18:54|19125.38
23:18:55|19125.13
23:18:56|19125.13
23:18:57|19124.14
23:18:58|19125.49
23:18:59|19123.98
23:19:00|19124.24
23:19:01|19124.16
23:19:02|19124.97
23:19:03|19124.29
23:19:04|19124.26
23:19:06|19123.08
23:19:07|19116.76
23:19:08|19117.28
23:19:09|19115.87
23:19:10|19116.23
23:19:12|19116.55
23:19:12|19116.58
23:19:13|19118.
23:19:14|19117.59
23:19:15|19116.87
23:19:16|19117.23
23:19:18|19116.26
23:19:18|19111.65
23:19:19|19110.88
23:19:21|19111.39
23:19:22|19112.39
23:19:22|19111.77
23:19:23|19115.6
23:19:24|19111.72
23:19:25|19114.62
23:19:27|19112.75
23:19:29|19111.87
23:19:29|19112.48
23:19:31|19112.27
23:19:31|19113.03
23:19:33|19114.29
23:19:34|19114.52
23:19:34|19113.48
23:19:35|19113.76
23:19:36|19112.19
23:19:37|19112.45
23:19:39|19112.57
23:19:39|19111.21
23:19:40|19110.25
23:19:42|19109.82
23:19:43|19109.98
23:19:44|19111.27
23:19:44|19110.13
23:19:45|19110.65
23:19:46|19109.33
23:19:47|19111.34
23:19:48|19110.63
23:19:49|19110.62
23:19:50|19112.02
23:19:51|19112.36
23:19:53|19112.
23:19:54|19110.99
23:19:54|19110.89
23:19:55|19112.68
23:19:57|19111.26
23:19:57|19111.15
23:19:59|19111.09
23:20:00|19110.64
23:20:01|19111.1
23:20:02|19110.49
23:20:04|19110.64
23:20:04|19110.34
23:20:06|19111.34
23:20:07|19110.87
23:20:08|19112.06
23:20:09|19111.06
23:20:11|19110.12
23:20:11|19110.39
23:20:13|19111.51
23:20:13|19111.
23:20:15|19111.23
23:20:17|19110.55
23:20:17|19110.5
23:20:19|19113.74
23:20:19|19112.22
23:20:21|19110.89
23:20:21|19112.32
23:20:23|19112.05
23:20:23|19110.51
23:20:24|19112.21
23:20:26|19112.21
23:20:26|19112.39
23:20:27|19112.88
23:20:28|19111.92
23:20:30|19098.67
23:20:31|19095.31
23:20:32|19094.93
23:20:33|19094.52
23:20:34|19092.74
23:20:36|19089.
23:20:36|19088.66
23:20:38|19085.3
23:20:39|19083.67
23:20:40|19080.19
23:20:41|19081.5
23:20:42|19080.22
23:20:43|19080.71
23:20:44|19080.24
23:20:45|19080.36
23:20:46|19080.84
23:20:48|19080.31
23:20:49|19080.48
23:20:49|19078.7
23:20:51|19080.31
23:20:51|19080.47
23:20:52|19082.02
23:20:53|19083.
23:20:55|19080.32
23:20:55|19079.88
23:20:56|19080.69
23:20:58|19080.32
23:20:59|19080.53
23:21:00|19080.29
23:21:01|19073.87
23:21:02|19073.81
23:21:03|19073.21
23:21:05|19071.85
23:21:06|19072.24
23:21:07|19074.06
23:21:08|19073.89
23:21:09|19073.5
23:21:10|19075.19
23:21:12|19075.84
23:21:12|19075.32
23:21:13|19075.76
23:21:14|19079.51
23:21:16|19083.87
23:21:17|19084.92
23:21:17|19085.56
23:21:18|19086.82
23:21:19|19088.73
23:21:20|19089.14
23:21:21|19088.41
23:21:22|19090.61
23:21:23|19091.6
23:21:24|19092.9
23:21:26|19094.15
23:21:26|19096.62
23:21:27|19095.41
23:21:28|19094.18
23:21:29|19091.96
23:21:30|19091.32
23:21:31|19090.3
23:21:33|19093.36
23:21:35|19093.5
23:21:35|19093.99
23:21:36|19093.03
23:21:37|19095.61
23:21:38|19095.44
23:21:40|19093.78
23:21:41|19090.29
23:21:42|19089.32
23:21:43|19090.35
23:21:44|19091.64
23:21:45|19090.62
23:21:46|19089.85
23:21:47|19090.35
23:21:48|19091.21
23:21:49|19091.34
23:21:50|19094.27
23:21:51|19092.02
23:21:52|19092.83
23:21:53|19091.73
23:21:54|19091.98
23:21:55|19090.62
23:21:56|19091.17
23:21:57|19091.52
23:21:58|19091.15
23:21:59|19091.69
23:22:01|19092.6
23:22:01|19093.22
23:22:02|19092.76
23:22:03|19093.66
23:22:05|19094.25
23:22:06|19094.15
23:22:07|19094.29
23:22:08|19093.85
23:22:09|19094.5
23:22:10|19095.4
23:22:11|19095.88
23:22:12|19097.45
23:22:13|19095.02
23:22:15|19094.98
23:22:15|19100.2
23:22:17|19100.03
23:22:17|19101.13
23:22:18|19100.81
23:22:19|19101.39
23:22:20|19099.02
23:22:21|19097.24
23:22:23|19098.61
23:22:24|19097.63
23:22:25|19098.29
23:22:26|19098.53
23:22:26|19098.52
23:22:28|19098.58
23:22:28|19098.84
23:22:29|19099.68
23:22:30|19098.6
23:22:31|19099.23
23:22:32|19099.59
23:22:33|19103.55
23:22:34|19103.44
23:22:35|19105.82
23:22:36|19104.15
23:22:38|19102.78
23:22:39|19103.97
23:22:40|19103.92
23:22:41|19103.21
23:22:42|19102.03
23:22:43|19105.21
23:22:44|19105.06
23:22:45|19104.12
23:22:46|19101.98
23:22:47|19102.02
23:22:48|19103.03
23:22:49|19103.94
23:22:50|19103.01
23:22:51|19103.09
23:22:52|19102.59
23:22:53|19103.97
23:22:54|19103.57
23:22:55|19101.53
23:22:56|19100.72
23:22:57|19102.03
23:22:58|19101.6
23:22:59|19102.83
23:23:00|19103.8
23:23:01|19104.16
23:23:02|19102.48
23:23:03|19100.92
23:23:04|19101.65
23:23:05|19101.67
23:23:06|19101.43
23:23:07|19101.04
23:23:08|19102.12
23:23:09|19100.21
23:23:10|19101.7
23:23:11|19100.86
23:23:13|19101.76
23:23:14|19101.11
23:23:15|19101.13
23:23:16|19100.91
23:23:17|19101.46
23:23:18|19100.17
23:23:19|19097.42
23:23:20|19097.36
23:23:21|19096.4
23:23:22|19099.06
23:23:23|19099.76
23:23:24|19099.42
23:23:25|19101.05
23:23:26|19100.88
23:23:27|19102.22
23:23:28|19101.59
23:23:29|19100.06
23:23:30|19100.39
23:23:31|19099.77
23:23:32|19099.9
23:23:33|19098.61
23:23:34|19099.38
23:23:36|19097.03
23:23:37|19098.94
23:23:37|19097.64
23:23:38|19099.48
23:23:40|19097.69
23:23:41|19099.14
23:23:42|19098.03
23:23:43|19097.07
23:23:44|19097.03
23:23:46|19096.88
23:23:46|19096.87
23:23:47|19097.51
23:23:49|19097.86
23:23:50|19098.14
23:23:50|19097.95
23:23:51|19097.97
23:23:52|19097.87
23:23:53|19096.07
23:23:55|19096.18
23:23:56|19096.27
23:23:57|19092.52
23:23:58|19089.47
23:23:59|19090.95
23:24:00|19085.17
23:24:01|19085.93
23:24:02|19090.33
23:24:03|19090.97
23:24:04|19092.19
23:24:05|19095.5
23:24:06|19097.06
23:24:07|19096.38
23:24:09|19096.22
23:24:10|19095.89
23:24:10|19095.51
23:24:11|19095.76
23:24:13|19095.99
23:24:13|19094.7
23:24:14|19093.93
23:24:15|19093.57
23:24:16|19092.45
23:24:17|19093.74
23:24:18|19093.78
23:24:19|19095.57
23:24:20|19094.12
23:24:21|19094.74
23:24:22|19095.75
23:24:23|19092.67
23:24:24|19093.64
23:24:25|19093.66
23:24:26|19094.43
23:24:27|19095.39
23:24:29|19093.63
23:24:29|19093.5
23:24:30|19094.15
23:24:31|19094.94
23:24:32|19095.1
23:24:34|19095.46
23:24:35|19095.03
23:24:36|19094.89
23:24:37|19095.06
23:24:38|19095.11
23:24:40|19094.19
23:24:40|19093.76
23:24:42|19092.8
23:24:43|19093.48
23:24:43|19095.36
23:24:45|19094.73
23:24:45|19093.98
23:24:47|19095.35
23:24:47|19094.6
23:24:49|19095.43
23:24:50|19094.68
23:24:51|19094.25
23:24:52|19094.98
23:24:53|19095.48
23:24:54|19095.17
23:24:55|19095.41
23:24:56|19095.3
23:24:57|19095.47
23:24:58|19095.71
23:24:59|19096.32
23:25:00|19095.
23:25:01|19096.32
23:25:02|19097.04
23:25:03|19097.67
23:25:04|19099.57
23:25:06|19097.67
23:25:06|19097.8
23:25:07|19098.82
23:25:09|19098.15
23:25:10|19097.63
23:25:11|19098.1
23:25:12|19097.66
23:25:13|19098.05
23:25:14|19098.09
23:25:15|19098.14
23:25:16|19100.85
23:25:17|19101.05
23:25:18|19100.54
23:25:19|19101.22
23:25:21|19100.17
23:25:22|19099.79
23:25:22|19101.63
23:25:23|19101.27
23:25:24|19099.93
23:25:25|19101.66
23:25:27|19092.85
23:25:28|19091.94
23:25:29|19091.69
23:25:30|19091.52
23:25:31|19092.22
23:25:32|19092.03
23:25:33|19092.58
23:25:34|19092.12
23:25:35|19093.21
23:25:37|19094.18
23:25:38|19094.19
23:25:39|19094.89
23:25:40|19095.91
23:25:41|19095.42
23:25:42|19096.07
23:25:44|19097.39
23:25:44|19097.37
23:25:45|19096.37
23:25:46|19097.17
23:25:48|19097.35
23:25:48|19097.41
23:25:50|19099.33
23:25:51|19098.4
23:25:52|19100.72
23:25:53|19099.65
23:25:54|19099.54
23:25:54|19097.44
23:25:56|19097.14
23:25:56|19098.55
23:25:57|19098.31
23:25:58|19099.02
23:26:00|19097.7
23:26:00|19098.08
23:26:01|19098.49
23:26:03|19097.94
23:26:03|19097.94
23:26:05|19097.23
23:26:06|19098.53
23:26:07|19096.67
23:26:08|19096.91
23:26:09|19095.96
23:26:10|19094.24
23:26:12|19094.65
23:26:12|19095.35
23:26:13|19097.54
23:26:15|19096.51
23:26:15|19096.2
23:26:17|19097.57
23:26:17|19097.55
23:26:18|19096.35
23:26:20|19097.61
23:26:21|19097.75
23:26:22|19097.14
23:26:23|19096.2
23:26:23|19096.31
23:26:25|19096.99
23:26:26|19097.33
23:26:27|19096.98
23:26:28|19098.34
23:26:29|19098.72
23:26:30|19097.9
23:26:32|19098.63
23:26:33|19099.43
23:26:34|19097.69
23:26:35|19097.31
23:26:36|19096.97
23:26:37|19096.86
23:26:39|19097.7
23:26:39|19096.81
23:26:40|19096.41
23:26:42|19096.62
23:26:43|19096.91
23:26:44|19097.29
23:26:45|19096.92
23:26:46|19096.
23:26:47|19096.97
23:26:48|19096.23
23:26:49|19096.97
23:26:51|19096.92
23:26:52|19096.97
23:26:54|19096.99
23:26:54|19097.93
23:26:56|19097.46
23:26:56|19096.9
23:26:57|19097.47
23:26:59|19097.72
23:26:59|19098.32
23:27:00|19097.31
23:27:02|19097.42
23:27:03|19098.48
23:27:04|19097.8
23:27:04|19097.46
23:27:05|19099.05
23:27:07|19098.33
23:27:07|19100.
23:27:08|19099.71
23:27:09|19099.08
23:27:11|19096.64
23:27:12|19097.04
23:27:13|19097.49
23:27:14|19097.53
23:27:15|19097.34
23:27:16|19097.36
23:27:17|19096.2
23:27:18|19096.92
23:27:19|19097.44
23:27:21|19096.39
23:27:21|19096.67
23:27:22|19095.91
23:27:23|19096.48
23:27:25|19097.87
23:27:26|19098.57
23:27:26|19097.78
23:27:28|19097.15
23:27:28|19097.13
23:27:29|19097.58
23:27:30|19097.53
23:27:31|19096.54
23:27:32|19093.5
23:27:33|19094.84
23:27:35|19094.53
23:27:35|19093.77
23:27:36|19094.61
23:27:38|19100.
23:27:39|19099.73
23:27:40|19098.73
23:27:42|19098.46
23:27:43|19096.29
23:27:44|19098.19
23:27:45|19097.23
23:27:46|19098.34
23:27:47|19097.52
23:27:48|19099.33
23:27:50|19099.44
23:27:51|19097.99
23:27:52|19099.21
23:27:53|19098.9
23:27:54|19097.35
23:27:55|19095.32
23:27:56|19094.96
23:27:57|19097.03
23:27:58|19096.89
23:28:00|19098.27
23:28:01|19098.7
23:28:01|19098.02
23:28:02|19092.02
23:28:03|19094.07
23:28:05|19097.64
23:28:06|19096.65
23:28:07|19095.33
23:28:08|19097.46
23:28:09|19096.91
23:28:11|19097.27
23:28:12|19098.32
23:28:12|19101.37
23:28:13|19099.45
23:28:14|19100.79
23:28:15|19100.15
23:28:16|19101.3
23:28:17|19101.85
23:28:18|19101.35
23:28:20|19099.54
23:28:21|19100.43
23:28:22|19101.51
23:28:22|19100.77
23:28:24|19101.55
23:28:24|19099.97
23:28:25|19099.76
23:28:27|19098.25
23:28:28|19098.66
23:28:28|19099.19
23:28:29|19097.61
23:28:30|19098.35
23:28:31|19098.32
23:28:33|19098.32
23:28:33|19098.3
23:28:34|19101.38
23:28:35|19101.74
23:28:36|19102.42
23:28:37|19102.15
23:28:39|19102.17
23:28:39|19102.03
23:28:40|19101.92
23:28:42|19101.62
23:28:44|19099.91
23:28:45|19100.96
23:28:46|19100.38
23:28:48|19102.17
23:28:48|19102.05
23:28:50|19103.
23:28:50|19101.64
23:28:52|19102.51
23:28:52|19101.67
23:28:54|19101.91
23:28:55|19101.
23:28:55|19101.28
23:28:56|19099.13
23:28:57|19099.95
23:28:59|19100.05
23:28:59|19099.52
23:29:00|19098.64
23:29:02|19102.16
23:29:03|19102.78
23:29:04|19103.79
23:29:04|19103.5
23:29:06|19102.61
23:29:07|19103.99
23:29:08|19103.09
23:29:09|19104.05
23:29:10|19104.94
23:29:11|19103.72
23:29:12|19105.31
23:29:13|19105.44
23:29:14|19104.02
23:29:16|19101.69
23:29:16|19101.95
23:29:18|19102.51
23:29:19|19101.46
23:29:19|19101.82
23:29:21|19101.13
23:29:22|19101.14
23:29:22|19101.38
23:29:24|19102.1
23:29:25|19101.39
23:29:26|19102.16
23:29:27|19101.87
23:29:28|19102.85
23:29:29|19102.75
23:29:30|19102.48
23:29:31|19099.34
23:29:32|19100.84
23:29:33|19100.82
23:29:34|19099.79
23:29:35|19102.4
23:29:36|19102.96
23:29:37|19102.82
23:29:39|19104.14
23:29:39|19104.3
23:29:40|19104.07
23:29:41|19103.71
23:29:42|19104.43
23:29:44|19103.29
23:29:44|19103.45
23:29:46|19103.27
23:29:47|19102.76
23:29:48|19104.1
23:29:49|19104.51
23:29:49|19103.86
23:29:51|19105.06
23:29:51|19104.57
23:29:53|19103.41
23:29:53|19103.21
23:29:54|19104.05
23:29:55|19104.48
23:29:56|19104.68
23:29:57|19104.14
23:29:59|19105.09
23:29:59|19104.33
23:30:00|19105.24
23:30:01|19105.45
23:30:03|19104.07
23:30:03|19103.28
23:30:04|19105.73
23:30:05|19104.65
23:30:07|19103.44
23:30:07|19104.
23:30:08|19105.
23:30:10|19101.51
23:30:10|19101.54
23:30:12|19101.9
23:30:12|19102.75
23:30:14|19102.36
23:30:15|19102.42
23:30:16|19102.71
23:30:16|19102.02
23:30:17|19102.98
23:30:18|19101.37
23:30:19|19103.42
23:30:21|19103.81
23:30:21|19106.11
23:30:23|19108.17
23:30:24|19106.83
23:30:25|19105.65
23:30:27|19107.24
23:30:28|19107.64
23:30:29|19107.01
23:30:30|19107.94
23:30:31|19108.27
23:30:32|19109.17
23:30:33|19109.09
23:30:34|19109.14
23:30:35|19108.37
23:30:36|19111.48
23:30:37|19114.32
23:30:38|19114.92
23:30:39|19113.73
23:30:40|19114.29
23:30:41|19113.48
23:30:42|19113.71
23:30:43|19114.46
23:30:45|19115.26
23:30:45|19115.32
23:30:47|19114.81
23:30:47|19115.26
23:30:49|19115.26
23:30:49|19116.15
23:30:50|19115.62
23:30:51|19114.69
23:30:52|19115.22
23:30:53|19115.83
23:30:55|19116.36
23:30:55|19116.33
23:30:57|19115.6
23:30:58|19116.25
23:30:59|19114.95
23:31:01|19114.98
23:31:02|19115.5
23:31:02|19115.35
23:31:04|19116.39
23:31:05|19115.6
23:31:06|19120.35
23:31:07|19122.5
23:31:08|19121.47
23:31:09|19121.16
23:31:10|19122.3
23:31:11|19121.55
23:31:12|19123.13
23:31:13|19124.54
23:31:14|19124.82
23:31:15|19130.09
23:31:16|19127.06
23:31:17|19124.19
23:31:18|19123.65
23:31:19|19122.5
23:31:20|19124.69
23:31:21|19124.11
23:31:22|19125.86
23:31:23|19126.8
23:31:24|19126.85
23:31:25|19126.83
23:31:26|19126.78
23:31:27|19126.36
23:31:28|19125.91
23:31:29|19127.36
23:31:30|19125.66
23:31:31|19127.13
23:31:32|19126.72
23:31:33|19126.57
23:31:34|19126.41
23:31:35|19125.73
23:31:36|19127.58
23:31:37|19127.64
23:31:38|19127.23
23:31:39|19127.58
23:31:40|19127.27
23:31:41|19127.25
23:31:43|19127.98
23:31:44|19126.93
23:31:44|19124.22
23:31:45|19125.71
23:31:46|19124.8
23:31:47|19125.21
23:31:48|19124.85
23:31:49|19124.02
23:31:51|19120.
23:31:52|19122.64
23:31:53|19122.06
23:31:53|19123.29
23:31:55|19123.62
23:31:56|19122.41
23:31:57|19122.02
23:31:58|19123.88
23:31:59|19122.71
23:32:00|19123.62
23:32:01|19124.36
23:32:02|19124.45
23:32:03|19123.09
23:32:05|19124.95
23:32:05|19123.18
23:32:07|19121.33
23:32:08|19123.63
23:32:08|19123.09
23:32:10|19124.64
23:32:10|19124.07
23:32:11|19122.55
23:32:12|19121.95
23:32:14|19121.3
23:32:15|19120.74
23:32:15|19121.28
23:32:17|19121.44
23:32:18|19119.92
23:32:18|19119.79
23:32:19|19116.05
23:32:21|19114.42
23:32:21|19115.43
23:32:22|19115.46
23:32:23|19115.91
23:32:24|19113.99
23:32:26|19114.65
23:32:27|19114.96
23:32:28|19113.3
23:32:29|19114.46
23:32:30|19108.23
23:32:31|19111.26
23:32:32|19111.18
23:32:33|19111.52
23:32:34|19108.69
23:32:35|19109.37
23:32:36|19109.04
23:32:37|19107.77
23:32:38|19109.97
23:32:39|19110.72
23:32:40|19108.7
23:32:41|19105.
23:32:42|19105.54
23:32:43|19106.41
23:32:44|19105.89
23:32:45|19104.9
23:32:47|19104.48
23:32:47|19103.73
23:32:48|19104.92
23:32:49|19105.5
23:32:51|19105.48
23:32:52|19105.33
23:32:53|19107.9
23:32:55|19108.57
23:32:55|19108.13
23:32:56|19109.7
23:32:58|19108.39
23:32:59|19112.31
23:33:00|19110.66
23:33:01|19112.81
23:33:02|19111.65
23:33:03|19111.82
23:33:05|19107.75
23:33:06|19109.03
23:33:07|19107.56
23:33:08|19108.09
23:33:09|19107.23
23:33:09|19108.18
23:33:11|19108.19
23:33:11|19108.15
23:33:13|19106.4
23:33:14|19106.8
23:33:15|19106.62
23:33:15|19104.24
23:33:17|19103.62
23:33:18|19102.91
23:33:19|19102.34
23:33:20|19103.3
23:33:22|19103.36
23:33:22|19101.84
23:33:23|19103.16
23:33:25|19103.05
23:33:25|19106.12
23:33:26|19105.54
23:33:27|19105.31
23:33:29|19106.48
23:33:30|19105.31
23:33:31|19105.26
23:33:31|19102.76
23:33:33|19099.03
23:33:34|19098.26
23:33:35|19098.23
23:33:36|19099.33
23:33:37|19099.02
23:33:37|19098.99
23:33:38|19097.79
23:33:40|19097.96
23:33:41|19097.18
23:33:42|19095.31
23:33:43|19096.6
23:33:44|19096.23
23:33:45|19096.64
23:33:46|19098.54
23:33:47|19098.25
23:33:49|19097.9
23:33:50|19097.81
23:33:51|19096.35
23:33:52|19099.3
23:33:53|19100.11
23:33:54|19099.46
23:33:55|19098.6
23:33:56|19098.34
23:33:58|19099.76
23:33:58|19100.23
23:33:59|19101.15
23:34:01|19102.25
23:34:02|19101.3
23:34:04|19102.01
23:34:04|19103.24
23:34:05|19101.87
23:34:06|19093.94
23:34:08|19093.4
23:34:08|19087.53
23:34:09|19089.13
23:34:10|19087.94
23:34:12|19088.51
23:34:12|19088.89
23:34:13|19090.67
23:34:14|19089.46
23:34:15|19089.43
23:34:17|19091.33
23:34:17|19091.75
23:34:18|19091.7
23:34:19|19092.71
23:34:20|19093.29
23:34:21|19093.27
23:34:22|19096.38
23:34:24|19084.1
23:34:25|19083.53
23:34:25|19083.39
23:34:27|19082.28
23:34:27|19084.29
23:34:28|19086.54
23:34:29|19089.59
23:34:30|19089.43
23:34:32|19091.42
23:34:33|19093.67
23:34:34|19092.8
23:34:35|19092.85
23:34:36|19093.89
23:34:38|19092.31
23:34:38|19093.4
23:34:40|19091.86
23:34:41|19093.17
23:34:41|19091.52
23:34:43|19091.05
23:34:44|19089.76
23:34:45|19090.5
23:34:46|19090.01
23:34:47|19090.
23:34:49|19090.74
23:34:49|19092.82
23:34:51|19092.28
23:34:52|19093.
23:34:53|19092.98
23:34:54|19092.46
23:34:55|19089.56
23:34:56|19091.74
23:34:57|19092.48
23:34:58|19093.12
23:34:59|19092.83
23:35:00|19092.79
23:35:02|19091.22
23:35:02|19092.08
23:35:04|19091.75
23:35:05|19091.75
23:35:06|19092.94
23:35:08|19092.47
23:35:09|19095.13
23:35:10|19096.14
23:35:11|19096.02
23:35:12|19100.39
23:35:13|19101.01
23:35:15|19104.66
23:35:16|19106.1
23:35:17|19104.53
23:35:17|19104.89
23:35:18|19104.86
23:35:19|19104.77
23:35:21|19105.76
23:35:22|19102.83
23:35:23|19102.47
23:35:24|19102.03
23:35:25|19103.21
23:35:27|19103.4
23:35:27|19102.39
23:35:28|19102.81
23:35:30|19102.77
23:35:31|19101.72
23:35:31|19100.78
23:35:32|19099.53
23:35:33|19100.59
23:35:34|19101.64
23:35:35|19102.06
23:35:37|19103.35
23:35:37|19105.37
23:35:38|19108.9
23:35:39|19111.13
23:35:41|19113.55
23:35:41|19114.5
23:35:43|19112.29
23:35:43|19113.65
23:35:44|19114.38
23:35:46|19118.61
23:35:47|19123.98
23:35:48|19127.54
23:35:49|19124.43
23:35:50|19125.89
23:35:52|19121.97
23:35:53|19121.96
23:35:54|19119.86
23:35:55|19121.2
23:35:56|19119.87
23:35:57|19120.11
23:35:58|19121.54
23:35:59|19120.57
23:36:00|19120.95
23:36:01|19122.06
23:36:01|19121.83
23:36:03|19119.9
23:36:03|19120.89
23:36:05|19120.68
23:36:06|19120.65
23:36:07|19117.85
23:36:08|19114.51
23:36:10|19115.8
23:36:10|19115.46
23:36:12|19114.82
23:36:13|19114.62
23:36:13|19114.79
23:36:14|19113.9
23:36:16|19114.86
23:36:17|19114.75
23:36:18|19115.51
23:36:19|19114.42
23:36:20|19115.54
23:36:21|19114.5
23:36:22|19112.61
23:36:23|19116.16
23:36:24|19109.03
23:36:25|19110.52
23:36:26|19110.34
23:36:27|19109.15
23:36:28|19109.38
23:36:29|19107.43
23:36:30|19106.88
23:36:31|19107.72
23:36:32|19109.04
23:36:33|19110.05
23:36:34|19109.98
23:36:35|19111.3
23:36:36|19109.44
23:36:37|19106.6
23:36:38|19105.95
23:36:40|19107.96
23:36:41|19110.9
23:36:42|19109.61
23:36:42|19109.2
23:36:43|19109.04
23:36:44|19109.56
23:36:46|19108.52
23:36:47|19109.29
23:36:49|19106.95
23:36:50|19107.62
23:36:51|19108.16
23:36:52|19108.56
23:36:53|19107.16
23:36:55|19104.98
23:36:55|19107.11
23:36:57|19106.7
23:36:57|19106.59
23:36:58|19106.04
23:36:59|19106.63
23:37:00|19107.33
23:37:02|19107.52
23:37:03|19107.22
23:37:03|19107.95
23:37:04|19107.72
23:37:06|19107.23
23:37:06|19107.4
23:37:08|19107.17
23:37:09|19107.03
23:37:10|19106.21
23:37:11|19105.44
23:37:12|19106.
23:37:13|19106.22
23:37:14|19106.24
23:37:15|19106.37
23:37:16|19106.75
23:37:17|19106.51
23:37:18|19106.45
23:37:19|19106.86
23:37:20|19106.92
23:37:21|19106.94
23:37:22|19107.
23:37:23|19107.2
23:37:24|19106.61
23:37:25|19109.41
23:37:26|19110.97
23:37:27|19109.99
23:37:28|19110.31
23:37:29|19109.36
23:37:30|19110.05
23:37:31|19109.9
23:37:32|19109.85
23:37:33|19108.86
23:37:34|19107.08
23:37:35|19108.07
23:37:36|19107.79
23:37:37|19107.73
23:37:38|19107.44
23:37:39|19107.45
23:37:40|19108.13
23:37:41|19108.41
23:37:42|19109.57
23:37:43|19113.44
23:37:44|19113.8
23:37:45|19111.69
23:37:46|19111.98
23:37:47|19111.75
23:37:48|19111.65
23:37:50|19111.47
23:37:51|19111.25
23:37:52|19109.33
23:37:54|19109.06
23:37:55|19108.89
23:37:56|19110.72
23:37:57|19107.28
23:37:58|19106.96
23:37:59|19106.54
23:38:00|19105.89
23:38:01|19106.26
23:38:03|19107.51
23:38:03|19108.26
23:38:04|19112.49
23:38:06|19109.02
23:38:07|19109.31
23:38:09|19108.87
23:38:09|19110.96
23:38:11|19108.7
23:38:12|19108.42
23:38:13|19107.6
23:38:14|19107.15
23:38:15|19107.
23:38:16|19108.48
23:38:17|19109.7
23:38:18|19112.64
23:38:19|19112.92
23:38:20|19113.66
23:38:21|19113.
23:38:22|19112.33
23:38:23|19112.58
23:38:24|19113.46
23:38:26|19113.17
23:38:26|19113.94
23:38:28|19113.3
23:38:29|19114.88
23:38:30|19114.22
23:38:31|19115.05
23:38:32|19112.52
23:38:33|19112.67
23:38:34|19113.21
23:38:35|19111.83
23:38:36|19112.89
23:38:37|19112.71
23:38:38|19115.04
23:38:39|19114.16
23:38:40|19114.3
23:38:41|19115.13
23:38:42|19112.77
23:38:43|19113.61
23:38:44|19114.09
23:38:45|19113.85
23:38:46|19115.87
23:38:47|19117.75
23:38:48|19116.51
23:38:49|19113.99
23:38:50|19114.13
23:38:51|19113.34
23:38:53|19112.17
23:38:53|19112.63
23:38:54|19112.64
23:38:56|19112.65
23:38:57|19110.65
23:38:58|19111.26
23:38:59|19111.85
23:39:00|19109.49
23:39:01|19109.87
23:39:02|19111.01
23:39:03|19109.93
23:39:04|19110.1
23:39:05|19108.76
23:39:07|19107.86
23:39:08|19108.89
23:39:08|19110.41
23:39:10|19110.44
23:39:11|19108.23
23:39:12|19110.37
23:39:13|19109.8
23:39:14|19110.11
23:39:15|19109.72
23:39:16|19109.17
23:39:17|19109.27
23:39:18|19109.15
23:39:19|19108.84
23:39:20|19109.53
23:39:21|19109.61
23:39:23|19113.79
23:39:23|19113.29
23:39:24|19111.21
23:39:25|19111.55
23:39:26|19111.55
23:39:27|19111.15
23:39:28|19112.47
23:39:29|19111.5
23:39:31|19111.31
23:39:32|19112.39
23:39:33|19111.84
23:39:34|19111.26
23:39:35|19112.96
23:39:36|19114.17
23:39:37|19114.34
23:39:38|19114.57
23:39:39|19114.21
23:39:40|19115.11
23:39:41|19114.95
23:39:42|19114.53
23:39:43|19114.84
23:39:44|19114.27
23:39:45|19115.33
23:39:46|19115.27
23:39:47|19114.91
23:39:48|19115.19
23:39:49|19115.03
23:39:50|19114.58
23:39:52|19115.3
23:39:53|19115.91
23:39:53|19115.56
23:39:54|19115.36
23:39:56|19115.55
23:39:57|19115.3
23:39:58|19113.26
23:39:58|19111.52
23:39:59|19111.9
23:40:00|19111.75
23:40:01|19112.2
23:40:03|19112.72
23:40:03|19113.34
23:40:04|19111.56
23:40:05|19113.38
23:40:07|19113.55
23:40:08|19113.44
23:40:08|19112.73
23:40:09|19112.93
23:40:10|19111.42
23:40:12|19111.88
23:40:13|19109.79
23:40:13|19111.18
23:40:14|19111.99
23:40:16|19110.9
23:40:16|19110.95
23:40:18|19107.46
23:40:18|19106.99
23:40:20|19105.97
23:40:20|19106.58
23:40:21|19106.12
23:40:23|19105.06
23:40:23|19106.09
23:40:25|19105.87
23:40:26|19105.89
23:40:26|19105.58
23:40:27|19105.55
23:40:28|19105.52
23:40:30|19105.93
23:40:31|19106.39
23:40:32|19106.31
23:40:33|19106.05
23:40:34|19106.53
23:40:35|19107.
23:40:36|19108.81
23:40:37|19109.09
23:40:38|19109.95
23:40:39|19109.72
23:40:40|19109.7
23:40:41|19109.07
23:40:42|19109.67
23:40:43|19116.42
23:40:44|19116.63
23:40:45|19115.4
23:40:46|19113.59
23:40:47|19114.06
23:40:48|19113.85
23:40:49|19113.59
23:40:50|19113.68
23:40:51|19112.89
23:40:53|19113.08
23:40:54|19112.39
23:40:55|19112.13
23:40:57|19111.55
23:40:57|19111.67
23:40:58|19111.24
23:41:00|19110.58
23:41:01|19111.56
23:41:02|19111.56
23:41:03|19110.06
23:41:05|19113.04
23:41:05|19114.13
23:41:06|19113.14
23:41:07|19115.43
23:41:09|19113.92
23:41:10|19113.11
23:41:11|19114.05
23:41:13|19115.15
23:41:13|19115.75
23:41:14|19115.26
23:41:16|19114.67
23:41:17|19115.33
23:41:17|19116.17
23:41:18|19115.62
23:41:19|19115.79
23:41:21|19115.43
23:41:21|19116.02
23:41:23|19115.63
23:41:23|19115.72
23:41:25|19115.06
23:41:26|19114.95
23:41:27|19116.4
23:41:28|19115.86
23:41:29|19114.47
23:41:30|19113.69
23:41:31|19113.09
23:41:32|19111.82
23:41:33|19111.06
23:41:34|19109.37
23:41:35|19108.05
23:41:36|19110.38
23:41:37|19109.34
23:41:38|19111.31
23:41:39|19111.57
23:41:40|19110.26
23:41:41|19111.1
23:41:43|19112.03
23:41:43|19113.64
23:41:45|19112.77
23:41:45|19114.43
23:41:47|19113.3
23:41:48|19113.95
23:41:49|19112.83
23:41:50|19114.59
23:41:51|19116.03
23:41:52|19114.48
23:41:53|19113.9
23:41:54|19114.15
23:41:55|19113.55
23:41:56|19113.59
23:41:58|19113.11
23:41:58|19116.39
23:41:59|19116.47
23:42:01|19115.63
23:42:02|19116.11
23:42:02|19115.44
23:42:03|19117.21
23:42:04|19116.45
23:42:06|19116.
23:42:07|19113.15
23:42:08|19113.35
23:42:09|19113.65
23:42:10|19113.75
23:42:11|19114.8
23:42:12|19113.64
23:42:13|19113.62
23:42:14|19113.91
23:42:15|19113.96
23:42:16|19114.55
23:42:17|19118.
23:42:18|19115.74
23:42:20|19116.61
23:42:20|19116.12
23:42:21|19115.7
23:42:22|19115.66
23:42:23|19114.88
23:42:24|19116.01
23:42:26|19116.11
23:42:26|19114.73
23:42:27|19115.07
23:42:28|19115.64
23:42:30|19114.43
23:42:31|19115.2
23:42:32|19115.25
23:42:33|19116.49
23:42:34|19116.66
23:42:35|19115.71
23:42:36|19115.23
23:42:37|19115.97
23:42:38|19114.
23:42:39|19114.56
23:42:40|19113.31
23:42:41|19113.68
23:42:42|19114.55
23:42:43|19112.89
23:42:44|19114.01
23:42:46|19113.07
23:42:46|19113.
23:42:47|19114.11
23:42:48|19114.62
23:42:49|19114.73
23:42:50|19113.94
23:42:51|19114.12
23:42:52|19113.97
23:42:53|19114.21
23:42:54|19114.43
23:42:56|19116.99
23:42:58|19116.61
23:42:59|19120.08
23:43:00|19119.84
23:43:01|19118.33
23:43:03|19118.95
23:43:03|19117.83
23:43:04|19118.27
23:43:05|19118.68
23:43:07|19118.82
23:43:08|19119.89
23:43:09|19120.66
23:43:10|19120.25
23:43:11|19120.1
23:43:12|19120.27
23:43:13|19121.05
23:43:15|19119.85
23:43:15|19121.88
23:43:16|19119.42
23:43:17|19120.53
23:43:19|19121.34
23:43:19|19118.23
23:43:20|19122.25
23:43:21|19120.78
23:43:23|19122.38
23:43:24|19121.71
23:43:25|19121.35
23:43:26|19118.6
23:43:27|19119.12
23:43:28|19120.
23:43:29|19119.4
23:43:30|19118.83
23:43:31|19119.82
23:43:32|19120.2
23:43:33|19120.67
23:43:34|19120.59
23:43:35|19121.33
23:43:37|19120.42
23:43:37|19119.38
23:43:38|19123.13
23:43:39|19123.65
23:43:41|19123.65
23:43:41|19122.69
23:43:43|19122.89
23:43:43|19122.57
23:43:44|19121.45
23:43:45|19122.15
23:43:47|19118.96
23:43:47|19120.57
23:43:49|19119.2
23:43:49|19118.95
23:43:51|19118.77
23:43:51|19117.94
23:43:52|19118.26
23:43:53|19118.8
23:43:55|19116.91
23:43:56|19117.21
23:43:56|19117.63
23:43:57|19113.
23:43:59|19114.67
23:44:00|19116.53
23:44:01|19113.1
23:44:02|19115.18
23:44:04|19115.59
23:44:05|19114.55
23:44:05|19114.8
23:44:07|19114.46
23:44:08|19114.73
23:44:09|19114.78
23:44:10|19115.17
23:44:11|19115.08
23:44:12|19115.49
23:44:14|19114.44
23:44:14|19115.36
23:44:15|19114.72
23:44:16|19114.42
23:44:17|19116.84
23:44:18|19116.21
23:44:20|19117.43
23:44:21|19117.12
23:44:21|19118.29
23:44:22|19118.39
23:44:24|19118.02
23:44:24|19119.05
23:44:25|19117.73
23:44:27|19117.1
23:44:27|19118.25
23:44:28|19117.94
23:44:29|19117.19
23:44:30|19117.16
23:44:32|19117.14
23:44:33|19116.72
23:44:34|19114.5
23:44:35|19114.85
23:44:36|19113.22
23:44:37|19113.45
23:44:38|19114.14
23:44:39|19113.49
23:44:40|19113.76
23:44:41|19113.
23:44:42|19113.98
23:44:43|19113.98
23:44:44|19114.83
23:44:45|19115.77
23:44:46|19114.74
23:44:47|19115.78
23:44:48|19115.9
23:44:49|19115.9
23:44:50|19114.7
23:44:51|19114.98
23:44:52|19113.84
23:44:53|19114.71
23:44:54|19114.15
23:44:55|19114.89
23:44:57|19115.
23:44:58|19115.11
23:44:59|19114.76
23:45:00|19114.59
23:45:02|19114.65
23:45:03|19116.36
23:45:04|19115.25
23:45:06|19115.89
23:45:06|19117.37
23:45:07|19115.76
23:45:08|19116.59
23:45:10|19117.38
23:45:11|19118.36
23:45:12|19120.14
23:45:13|19119.32
23:45:14|19120.87
23:45:14|19117.49
23:45:16|19117.14
23:45:16|19115.61
23:45:18|19116.14
23:45:19|19117.61
23:45:20|19116.82
23:45:20|19116.27
23:45:23|19116.26
23:45:23|19118.25
23:45:24|19118.44
23:45:25|19117.49
23:45:26|19118.04
23:45:27|19119.76
23:45:28|19119.04
23:45:29|19120.06
23:45:30|19117.76
23:45:31|19118.73
23:45:32|19119.69
23:45:33|19119.96
23:45:34|19119.44
23:45:35|19119.57
23:45:36|19119.16
23:45:37|19119.28
23:45:38|19121.21
23:45:39|19121.19
23:45:40|19120.5
23:45:41|19117.94
23:45:42|19116.24
23:45:43|19117.24
23:45:44|19116.99
23:45:45|19117.41
23:45:46|19118.07
23:45:47|19116.84
23:45:48|19118.04
23:45:49|19118.35
23:45:50|19118.83
23:45:51|19127.63
23:45:52|19125.52
23:45:53|19124.88
23:45:54|19125.16
23:45:55|19125.99
23:45:56|19127.18
23:45:57|19126.07
23:45:59|19124.62
23:46:00|19125.84
23:46:02|19127.51
23:46:03|19126.18
23:46:05|19123.99
23:46:05|19123.52
23:46:07|19124.73
23:46:07|19123.1
23:46:09|19124.3
23:46:09|19123.84
23:46:11|19124.31
23:46:12|19126.03
23:46:12|19124.88
23:46:14|19124.63
23:46:15|19125.51
23:46:16|19127.84
23:46:17|19127.66
23:46:18|19127.63
23:46:19|19126.31
23:46:20|19127.05
23:46:21|19127.33
23:46:22|19126.82
23:46:23|19127.16
23:46:24|19127.11
23:46:25|19126.67
23:46:26|19127.72
23:46:27|19129.64
23:46:28|19129.77
23:46:29|19129.22
23:46:30|19127.42
23:46:31|19126.42
23:46:32|19123.35
23:46:33|19124.43
23:46:34|19124.41
23:46:35|19124.65
23:46:36|19125.38
23:46:37|19125.93
23:46:38|19126.32
23:46:39|19124.5
23:46:40|19125.21
23:46:41|19124.41
23:46:42|19125.68
23:46:43|19125.26
23:46:44|19126.4
23:46:46|19125.53
23:46:46|19123.93
23:46:47|19125.39
23:46:48|19125.5
23:46:49|19125.12
23:46:50|19125.03
23:46:51|19123.25
23:46:52|19119.07
23:46:53|19120.29
23:46:54|19120.6
23:46:55|19120.31
23:46:56|19121.12
23:46:57|19120.79
23:46:59|19119.25
23:47:01|19120.17
23:47:01|19121.38
23:47:02|19120.5
23:47:03|19119.46
23:47:05|19112.2
23:47:07|19112.93
23:47:07|19114.07
23:47:08|19113.25
23:47:09|19114.56
23:47:10|19113.
23:47:11|19113.62
23:47:12|19114.07
23:47:13|19114.04
23:47:14|19108.33
23:47:15|19106.08
23:47:17|19106.45
23:47:19|19108.97
23:47:19|19108.49
23:47:20|19112.22
23:47:21|19112.15
23:47:22|19112.06
23:47:23|19111.65
23:47:24|19111.93
23:47:25|19112.22
23:47:26|19113.28
23:47:27|19112.75
23:47:28|19112.03
23:47:29|19111.96
23:47:30|19113.15
23:47:31|19112.04
23:47:32|19112.36
23:47:34|19111.88
23:47:35|19112.34
23:47:36|19112.07
23:47:37|19111.95
23:47:38|19110.89
23:47:38|19111.34
23:47:41|19110.71
23:47:42|19111.08
23:47:43|19109.91
23:47:43|19110.07
23:47:44|19108.18
23:47:46|19108.68
23:47:47|19107.82
23:47:48|19108.63
23:47:49|19107.48
23:47:49|19107.
23:47:51|19108.48
23:47:52|19109.63
23:47:53|19109.57
23:47:54|19108.58
23:47:56|19108.84
23:47:56|19110.06
23:47:57|19109.47
23:47:58|19109.5
23:47:59|19108.35
23:48:00|19108.82
23:48:02|19106.58
23:48:04|19106.26
23:48:05|19106.43
23:48:06|19105.47
23:48:08|19108.13
23:48:09|19107.63
23:48:11|19106.52
23:48:11|19107.51
23:48:12|19107.54
23:48:14|19106.04
23:48:15|19107.75
23:48:16|19109.39
23:48:17|19110.23
23:48:18|19109.94
23:48:20|19109.07
23:48:20|19110.11
23:48:21|19109.06
23:48:23|19109.58
23:48:23|19108.59
23:48:25|19111.76
23:48:25|19111.76
23:48:26|19110.46
23:48:28|19109.78
23:48:29|19110.04
23:48:30|19109.27
23:48:31|19110.02
23:48:32|19110.65
23:48:33|19111.27
23:48:34|19111.72
23:48:35|19111.21
23:48:36|19112.23
23:48:37|19111.43
23:48:38|19111.69
23:48:39|19111.32
23:48:40|19112.18
23:48:41|19110.94
23:48:42|19111.68
23:48:43|19110.15
23:48:44|19110.77
23:48:45|19110.97
23:48:46|19111.15
23:48:48|19111.53
23:48:48|19112.18
23:48:50|19110.94
23:48:50|19111.65
23:48:52|19112.61
23:48:53|19111.83
23:48:53|19112.33
23:48:55|19112.07
23:48:55|19112.4
23:48:56|19111.72
23:48:58|19110.89
23:48:58|19112.89
23:48:59|19111.16
23:49:01|19112.94
23:49:02|19113.57
23:49:03|19113.29
23:49:05|19114.28
23:49:05|19113.26
23:49:06|19113.54
23:49:08|19113.47
23:49:09|19112.91
23:49:10|19114.09
23:49:11|19113.86
23:49:12|19117.5
23:49:13|19115.2
23:49:14|19113.99
23:49:15|19113.96
23:49:16|19113.16
23:49:17|19114.8
23:49:18|19114.75
23:49:19|19114.73
23:49:21|19114.09
23:49:22|19114.36
23:49:23|19115.37
23:49:24|19117.15
23:49:25|19117.59
23:49:27|19117.84
23:49:27|19116.69
23:49:29|19117.65
23:49:30|19117.6
23:49:30|19116.37
23:49:31|19115.62
23:49:32|19116.17
23:49:33|19117.33
23:49:34|19117.1
23:49:36|19117.09
23:49:36|19117.34
23:49:37|19117.02
23:49:38|19118.75
23:49:39|19120.24
23:49:40|19119.55
23:49:41|19118.97
23:49:42|19116.92
23:49:43|19115.68
23:49:44|19115.54
23:49:45|19115.15
23:49:47|19115.74
23:49:47|19114.46
23:49:48|19115.63
23:49:49|19115.31
23:49:50|19114.6
23:49:51|19113.94
23:49:52|19114.2
23:49:53|19114.07
23:49:55|19114.24
23:49:56|19114.38
23:49:57|19115.14
23:49:57|19115.24
23:49:58|19115.97
23:49:59|19116.16
23:50:01|19116.81
23:50:01|19116.6
23:50:03|19115.89
23:50:05|19114.
23:50:05|19114.34
23:50:07|19114.21
23:50:07|19114.42
23:50:09|19114.31
23:50:10|19114.69
23:50:11|19114.27
23:50:12|19114.65
23:50:13|19114.6
23:50:14|19114.61
23:50:15|19113.41
23:50:16|19114.44
23:50:17|19114.45
23:50:18|19114.85
23:50:19|19114.77
23:50:20|19114.43
23:50:21|19114.06
23:50:22|19114.13
23:50:23|19115.29
23:50:24|19115.58
23:50:25|19114.77
23:50:26|19114.98
23:50:27|19112.09
23:50:28|19110.52
23:50:29|19107.53
23:50:30|19109.42
23:50:31|19109.52
23:50:32|19108.51
23:50:33|19106.14
23:50:34|19106.
23:50:35|19106.28
23:50:36|19107.89
23:50:37|19106.81
23:50:38|19106.31
23:50:39|19106.07
23:50:40|19106.77
23:50:41|19106.77
23:50:42|19107.36
23:50:43|19109.32
23:50:45|19110.61
23:50:45|19110.83
23:50:47|19111.21
23:50:48|19111.56
23:50:49|19110.05
23:50:50|19110.47
23:50:51|19111.09
23:50:52|19113.16
23:50:53|19111.1
23:50:54|19111.5
23:50:55|19111.35
23:50:56|19111.67
23:50:57|19108.55
23:50:58|19109.94
23:51:00|19111.37
23:51:00|19110.08
23:51:01|19109.94
23:51:02|19110.11
23:51:04|19110.81
23:51:06|19110.3
23:51:06|19111.38
23:51:07|19115.89
23:51:08|19115.66
23:51:10|19116.91
23:51:10|19115.57
23:51:11|19116.27
23:51:13|19116.57
23:51:14|19116.17
23:51:15|19112.46
23:51:16|19113.03
23:51:17|19114.01
23:51:18|19113.1
23:51:19|19113.52
23:51:20|19114.42
23:51:21|19113.11
23:51:22|19114.25
23:51:23|19110.46
23:51:25|19112.37
23:51:25|19113.51
23:51:27|19113.12
23:51:28|19114.12
23:51:29|19113.76
23:51:30|19114.11
23:51:31|19114.26
23:51:32|19114.53
23:51:33|19114.93
23:51:34|19114.73
23:51:35|19114.74
23:51:36|19114.27
23:51:37|19113.94
23:51:38|19113.3
23:51:39|19112.93
23:51:40|19112.8
23:51:41|19112.39
23:51:42|19111.52
23:51:43|19112.6
23:51:44|19113.55
23:51:45|19113.46
23:51:46|19113.86
23:51:47|19114.61
23:51:48|19113.07
23:51:49|19114.06
23:51:50|19113.1
23:51:51|19113.1
23:51:52|19114.18
23:51:53|19114.01
23:51:54|19113.57
23:51:55|19112.75
23:51:56|19114.63
23:51:57|19113.35
23:51:58|19113.66
23:51:59|19113.41
23:52:00|19113.11
23:52:01|19114.03
23:52:02|19113.61
23:52:04|19113.51
23:52:05|19113.57
23:52:07|19113.13
23:52:08|19113.66
23:52:09|19113.65
23:52:10|19114.16
23:52:11|19114.1
23:52:12|19114.91
23:52:13|19114.98
23:52:14|19114.91
23:52:15|19114.72
23:52:16|19114.91
23:52:18|19114.69
23:52:19|19115.62
23:52:19|19114.44
23:52:21|19113.97
23:52:22|19114.84
23:52:23|19114.27
23:52:24|19114.6
23:52:26|19113.79
23:52:27|19114.49
23:52:28|19106.98
23:52:28|19106.24
23:52:29|19104.25
23:52:30|19103.71
23:52:32|19102.67
23:52:33|19097.11
23:52:33|19100.91
23:52:35|19098.96
23:52:35|19099.74
23:52:36|19099.25
23:52:38|19097.
23:52:38|19097.34
23:52:40|19095.21
23:52:40|19093.27
23:52:42|19093.27
23:52:42|19095.14
23:52:43|19092.1
23:52:44|19094.07
23:52:45|19095.15
23:52:47|19093.68
23:52:47|19094.7
23:52:48|19093.93
23:52:49|19096.34
23:52:50|19097.63
23:52:52|19097.84
23:52:53|19096.02
23:52:54|19096.56
23:52:55|19096.5
23:52:56|19095.76
23:52:57|19097.16
23:52:59|19096.96
23:53:00|19097.19
23:53:01|19094.86
23:53:03|19094.4
23:53:03|19094.39
23:53:04|19093.37
23:53:06|19094.17
23:53:07|19094.77
23:53:08|19094.89
23:53:09|19094.44
23:53:10|19093.03
23:53:11|19093.97
23:53:12|19093.48
23:53:14|19093.34
23:53:14|19093.22
23:53:15|19093.45
23:53:17|19098.4
23:53:18|19097.87
23:53:19|19097.52
23:53:21|19097.34
23:53:21|19097.63
23:53:22|19096.97
23:53:24|19099.04
23:53:25|19098.52
23:53:26|19097.48
23:53:27|19097.67
23:53:28|19096.61
23:53:30|19096.73
23:53:30|19096.65
23:53:31|19096.78
23:53:32|19098.18
23:53:33|19099.44
23:53:34|19100.77
23:53:35|19101.59
23:53:36|19100.65
23:53:37|19099.04
23:53:38|19097.5
23:53:39|19097.14
23:53:40|19095.62
23:53:41|19096.24
23:53:43|19095.43
23:53:43|19096.01
23:53:44|19094.96
23:53:45|19095.45
23:53:46|19096.67
23:53:48|19096.67
23:53:48|19096.65
23:53:49|19095.78
23:53:50|19096.14
23:53:51|19097.7
23:53:53|19097.59
23:53:54|19097.42
23:53:55|19096.39
23:53:56|19096.7
23:53:57|19097.69
23:53:59|19098.06
23:54:00|19099.28
23:54:01|19098.26
23:54:02|19098.66
23:54:03|19096.21
23:54:04|19097.55
23:54:05|19097.18
23:54:06|19097.07
23:54:08|19097.54
23:54:09|19097.51
23:54:09|19097.36
23:54:11|19097.14
23:54:12|19096.89
23:54:13|19096.89
23:54:15|19097.03
23:54:15|19097.45
23:54:17|19098.4
23:54:17|19098.67
23:54:18|19098.52
23:54:19|19097.93
23:54:21|19098.69
23:54:22|19099.65
23:54:22|19099.21
23:54:23|19099.56
23:54:24|19100.58
23:54:26|19098.66
23:54:26|19093.58
23:54:27|19094.99
23:54:28|19096.55
23:54:29|19096.97
23:54:30|19096.74
23:54:31|19096.06
23:54:33|19097.1
23:54:34|19097.5
23:54:34|19099.33
23:54:35|19099.68
23:54:36|19098.76
23:54:37|19098.01
23:54:38|19097.65
23:54:40|19097.75
23:54:41|19097.25
23:54:41|19096.4
23:54:42|19097.07
23:54:43|19096.95
23:54:44|19097.33
23:54:45|19096.39
23:54:46|19096.39
23:54:47|19096.77
23:54:48|19096.95
23:54:50|19095.92
23:54:50|19096.93
23:54:51|19096.23
23:54:52|19095.78
23:54:53|19094.83
23:54:55|19095.2
23:54:56|19095.54
23:54:57|19095.67
23:54:57|19095.57
23:54:58|19095.96
23:54:59|19095.79
23:55:00|19096.16
23:55:02|19094.07
23:55:02|19094.75
23:55:04|19094.96
23:55:05|19095.42
23:55:05|19094.96
23:55:07|19095.48
23:55:08|19095.16
23:55:09|19094.88
23:55:11|19094.64
23:55:11|19095.42
23:55:13|19095.09
23:55:14|19095.45
23:55:15|19095.79
23:55:16|19094.97
23:55:18|19095.38
23:55:18|19095.09
23:55:19|19095.45
23:55:20|19095.5
23:55:22|19096.9
23:55:22|19096.11
23:55:23|19097.25
23:55:25|19096.47
23:55:25|19097.82
23:55:26|19099.09
23:55:27|19099.2
23:55:28|19099.57
23:55:29|19100.18
23:55:30|19101.58
23:55:31|19101.7
23:55:32|19101.5
23:55:33|19102.19
23:55:35|19101.19
23:55:36|19101.
23:55:37|19101.22
23:55:39|19100.33
23:55:40|19100.67
23:55:41|19099.95
23:55:42|19100.53
23:55:43|19100.74
23:55:44|19100.2
23:55:45|19100.46
23:55:46|19100.14
23:55:47|19099.28
23:55:48|19100.52
23:55:49|19100.39
23:55:50|19101.52
23:55:51|19100.45
23:55:52|19100.64
23:55:53|19098.4
23:55:54|19097.65
23:55:55|19096.84
23:55:56|19098.54
23:55:57|19098.78
23:55:58|19097.81
23:55:59|19098.43
23:56:00|19096.06
23:56:01|19098.6
23:56:02|19098.51
23:56:03|19097.48
23:56:04|19096.31
23:56:05|19093.94
23:56:06|19093.88
23:56:07|19094.31
23:56:08|19094.79
23:56:09|19097.58
23:56:10|19098.23
23:56:11|19101.12
23:56:12|19100.35
23:56:14|19102.68
23:56:15|19102.75
23:56:15|19103.05
23:56:17|19102.64
23:56:18|19103.55
23:56:19|19103.07
23:56:20|19103.09
23:56:21|19103.13
23:56:22|19101.93
23:56:23|19099.74
23:56:24|19098.83
23:56:25|19099.69
23:56:26|19100.11
23:56:27|19100.69
23:56:28|19100.5
23:56:29|19101.04
23:56:30|19101.06
23:56:31|19101.31
23:56:32|19101.58
23:56:33|19100.69
23:56:34|19101.26
23:56:35|19100.96
23:56:36|19101.31
23:56:37|19101.58
23:56:38|19102.38
23:56:39|19103.59
23:56:40|19103.83
23:56:41|19102.66
23:56:42|19103.45
23:56:43|19103.52
23:56:44|19103.89
23:56:45|19103.82
23:56:46|19105.11
23:56:47|19103.49
23:56:48|19103.48
23:56:49|19103.11
23:56:50|19101.27
23:56:51|19102.2
23:56:52|19102.17
23:56:53|19109.92
23:56:55|19109.99
23:56:55|19109.12
23:56:57|19109.46
23:56:58|19109.93
23:56:58|19110.92
23:56:59|19110.58
23:57:00|19111.44
23:57:02|19113.29
23:57:02|19112.22
23:57:04|19110.11
23:57:05|19112.29
23:57:06|19111.46
23:57:07|19111.17
23:57:09|19111.56
23:57:10|19111.82
23:57:12|19111.95
23:57:13|19111.46
23:57:14|19112.25
23:57:14|19112.57
23:57:16|19112.26
23:57:16|19111.72
23:57:18|19111.89
23:57:18|19110.9
23:57:19|19111.2
23:57:21|19111.22
23:57:21|19109.42
23:57:23|19110.04
23:57:24|19110.88
23:57:25|19110.16
23:57:27|19108.39
23:57:28|19107.5
23:57:29|19109.27
23:57:29|19108.29
23:57:31|19107.64
23:57:31|19108.83
23:57:32|19108.41
23:57:33|19108.42
23:57:34|19109.21
23:57:35|19109.32
23:57:37|19109.99
23:57:37|19109.91
23:57:38|19111.23
23:57:40|19111.88
23:57:40|19111.27
23:57:42|19110.66
23:57:43|19110.29
23:57:43|19110.85
23:57:45|19109.37
23:57:45|19109.86
23:57:47|19111.53
23:57:47|19110.58
23:57:48|19110.37
23:57:49|19111.18
23:57:50|19110.64
23:57:52|19110.13
23:57:52|19110.57
23:57:54|19110.71
23:57:56|19110.71
23:57:57|19111.31
23:57:58|19111.56
23:57:59|19111.42
23:58:01|19110.71
23:58:01|19111.14
23:58:03|19111.72
23:58:04|19111.79
23:58:05|19110.03
23:58:05|19108.33
23:58:06|19107.99
23:58:08|19106.68
23:58:08|19107.15
23:58:10|19107.65
23:58:11|19107.3
23:58:12|19107.19
23:58:13|19102.96
23:58:14|19103.18
23:58:15|19105.82
23:58:16|19106.03
23:58:17|19105.74
23:58:18|19106.34
23:58:19|19107.07
23:58:20|19107.37
23:58:21|19106.78
23:58:22|19106.34
23:58:24|19105.15
23:58:24|19105.94
23:58:26|19105.91
23:58:27|19105.17
23:58:27|19106.18
23:58:29|19105.03
23:58:30|19105.57
23:58:30|19105.44
23:58:31|19105.85
23:58:33|19105.57
23:58:34|19105.74
23:58:35|19105.94
23:58:35|19106.1
23:58:37|19106.73
23:58:38|19106.66
23:58:39|19106.08
23:58:40|19106.68
23:58:41|19107.71
23:58:42|19107.46
23:58:43|19109.4
23:58:44|19110.67
23:58:45|19110.56
23:58:46|19112.12
23:58:47|19112.38
23:58:48|19111.85
23:58:49|19111.64
23:58:50|19111.49
23:58:51|19112.19
23:58:52|19111.42
23:58:53|19111.56
23:58:54|19112.37
23:58:55|19111.09
23:58:56|19111.27
23:58:57|19110.88
23:58:58|19111.16
23:58:59|19111.
23:59:00|19110.35
23:59:01|19108.08
23:59:02|19108.2
23:59:03|19108.07
23:59:05|19108.44
23:59:05|19109.41
23:59:07|19109.91
23:59:08|19098.42
23:59:08|19089.2
23:59:10|19087.
23:59:10|19085.05
23:59:11|19083.34
23:59:13|19082.89
23:59:15|19083.48
23:59:16|19083.7
23:59:17|19080.9
23:59:18|19080.44
23:59:19|19079.4
23:59:20|19079.88
23:59:22|19081.46
23:59:23|19081.12
23:59:23|19079.96
23:59:24|19079.52
23:59:26|19078.95
23:59:26|19079.92
23:59:27|19080.74
23:59:29|19081.67
23:59:29|19079.71
23:59:30|19079.83
23:59:32|19079.7
23:59:32|19080.18
23:59:33|19080.
23:59:35|19079.99
23:59:35|19079.84
23:59:36|19080.33
23:59:37|19079.83
23:59:39|19081.22
23:59:40|19083.31
23:59:41|19081.62
23:59:42|19081.39
23:59:43|19083.89
23:59:44|19082.95
23:59:46|19081.76
23:59:46|19081.77
23:59:47|19082.73
23:59:48|19079.51
23:59:49|19079.24
23:59:51|19079.98
23:59:51|19079.65
23:59:52|19079.38
23:59:53|19079.59
23:59:54|19079.35
23:59:56|19079.77
23:59:56|19080.77
23:59:58|19079.54
23:59:58|19079.88