00:00:00|18921.83
00:00:01|18922.01
00:00:02|18922.2
00:00:03|18922.02
00:00:05|18921.77
00:00:05|18919.54
00:00:08|18920.46
00:00:09|18920.42
00:00:10|18920.42
00:00:12|18920.15
00:00:12|18917.27
00:00:13|18918.62
00:00:14|18917.21
00:00:15|18916.37
00:00:16|18916.14
00:00:17|18914.43
00:00:18|18913.96
00:00:19|18915.09
00:00:20|18915.95
00:00:21|18915.64
00:00:22|18914.19
00:00:23|18913.48
00:00:24|18917.57
00:00:25|18916.9
00:00:26|18916.44
00:00:27|18916.75
00:00:28|18916.56
00:00:29|18919.14
00:00:30|18921.13
00:00:31|18921.91
00:00:33|18922.37
00:00:33|18922.64
00:00:34|18922.75
00:00:35|18923.82
00:00:36|18922.54
00:00:37|18921.95
00:00:38|18920.86
00:00:39|18920.85
00:00:40|18920.93
00:00:41|18922.01
00:00:42|18922.59
00:00:43|18922.96
00:00:45|18924.91
00:00:46|18925.58
00:00:47|18929.45
00:00:48|18929.9
00:00:50|18932.5
00:00:50|18930.92
00:00:52|18931.5
00:00:53|18930.84
00:00:53|18934.38
00:00:54|18932.56
00:00:56|18936.89
00:00:56|18938.42
00:00:57|18938.35
00:00:59|18938.67
00:00:59|18938.09
00:01:00|18942.45
00:01:01|18945.34
00:01:02|18944.95
00:01:03|18945.35
00:01:04|18946.02
00:01:06|18947.19
00:01:06|18946.87
00:01:07|18947.49
00:01:09|18946.84
00:01:11|18947.81
00:01:11|18948.91
00:01:12|18949.9
00:01:14|18951.45
00:01:15|18952.64
00:01:16|18952.19
00:01:17|18949.38
00:01:18|18949.04
00:01:19|18949.01
00:01:20|18948.98
00:01:21|18946.83
00:01:23|18944.91
00:01:24|18948.74
00:01:25|18947.99
00:01:26|18947.45
00:01:27|18947.36
00:01:28|18947.18
00:01:29|18947.15
00:01:30|18946.42
00:01:31|18944.82
00:01:32|18944.3
00:01:33|18943.37
00:01:35|18941.19
00:01:36|18942.54
00:01:37|18941.94
00:01:38|18941.94
00:01:39|18940.95
00:01:40|18940.01
00:01:41|18939.63
00:01:42|18940.77
00:01:42|18939.65
00:01:43|18944.53
00:01:44|18941.32
00:01:45|18940.46
00:01:46|18939.46
00:01:47|18941.74
00:01:49|18942.56
00:01:50|18941.2
00:01:50|18941.02
00:01:51|18941.6
00:01:53|18942.42
00:01:53|18942.64
00:01:55|18944.34
00:01:55|18945.43
00:01:57|18944.01
00:01:57|18945.21
00:01:58|18943.69
00:02:00|18944.09
00:02:01|18943.46
00:02:02|18943.21
00:02:03|18942.81
00:02:04|18942.9
00:02:05|18943.
00:02:06|18936.09
00:02:07|18932.09
00:02:08|18932.92
00:02:09|18931.84
00:02:11|18933.91
00:02:11|18933.07
00:02:12|18936.36
00:02:13|18936.11
00:02:15|18937.19
00:02:17|18936.66
00:02:18|18938.24
00:02:19|18938.33
00:02:19|18938.9
00:02:21|18937.7
00:02:21|18936.18
00:02:23|18935.02
00:02:24|18933.
00:02:24|18933.05
00:02:26|18932.89
00:02:27|18932.51
00:02:29|18932.52
00:02:29|18934.45
00:02:31|18935.35
00:02:32|18934.34
00:02:32|18934.45
00:02:33|18934.97
00:02:35|18933.59
00:02:37|18936.77
00:02:37|18939.58
00:02:38|18937.8
00:02:39|18938.63
00:02:40|18939.13
00:02:41|18939.6
00:02:42|18939.31
00:02:43|18939.44
00:02:44|18940.07
00:02:45|18940.03
00:02:46|18939.97
00:02:47|18938.1
00:02:48|18939.65
00:02:49|18939.31
00:02:50|18941.03
00:02:51|18938.56
00:02:53|18939.
00:02:54|18938.72
00:02:54|18939.45
00:02:56|18937.92
00:02:56|18938.87
00:02:58|18938.51
00:02:59|18940.2
00:03:00|18938.63
00:03:02|18940.69
00:03:02|18940.06
00:03:03|18940.43
00:03:04|18936.25
00:03:05|18935.92
00:03:06|18935.84
00:03:07|18936.73
00:03:09|18931.85
00:03:10|18932.59
00:03:11|18934.73
00:03:12|18935.18
00:03:13|18933.16
00:03:13|18934.32
00:03:15|18935.39
00:03:15|18936.27
00:03:17|18934.52
00:03:18|18933.37
00:03:19|18933.87
00:03:20|18933.85
00:03:21|18933.79
00:03:22|18932.31
00:03:24|18932.29
00:03:24|18928.4
00:03:25|18924.91
00:03:26|18921.3
00:03:27|18920.28
00:03:28|18920.94
00:03:30|18921.8
00:03:30|18919.82
00:03:32|18920.32
00:03:33|18920.96
00:03:34|18918.22
00:03:35|18917.09
00:03:36|18916.98
00:03:37|18918.32
00:03:38|18916.4
00:03:40|18917.69
00:03:40|18917.22
00:03:41|18918.53
00:03:42|18921.68
00:03:43|18922.45
00:03:44|18919.6
00:03:45|18920.46
00:03:46|18920.05
00:03:47|18919.66
00:03:48|18920.6
00:03:49|18919.96
00:03:50|18922.96
00:03:51|18920.62
00:03:52|18920.78
00:03:53|18921.27
00:03:54|18920.84
00:03:55|18922.57
00:03:56|18922.16
00:03:57|18921.4
00:03:58|18921.31
00:03:59|18921.29
00:04:00|18921.99
00:04:01|18919.23
00:04:02|18919.31
00:04:03|18922.88
00:04:04|18923.37
00:04:05|18928.57
00:04:06|18931.97
00:04:08|18943.15
00:04:08|18947.79
00:04:10|18947.77
00:04:12|18943.18
00:04:12|18943.29
00:04:13|18944.13
00:04:15|18946.58
00:04:16|18948.49
00:04:18|18947.85
00:04:19|18948.98
00:04:19|18955.21
00:04:21|18954.72
00:04:22|18953.2
00:04:23|18952.54
00:04:24|18952.28
00:04:25|18952.15
00:04:26|18953.39
00:04:27|18953.69
00:04:29|18952.5
00:04:30|18952.11
00:04:31|18950.38
00:04:32|18948.81
00:04:33|18949.87
00:04:34|18951.27
00:04:34|18950.35
00:04:36|18949.24
00:04:37|18948.07
00:04:38|18947.32
00:04:39|18948.51
00:04:40|18948.51
00:04:41|18948.68
00:04:42|18948.68
00:04:43|18948.72
00:04:44|18947.49
00:04:45|18948.07
00:04:46|18947.91
00:04:47|18948.54
00:04:49|18948.87
00:04:50|18949.61
00:04:51|18948.19
00:04:52|18948.14
00:04:52|18948.9
00:04:54|18948.39
00:04:54|18948.73
00:04:56|18948.
00:04:56|18948.51
00:04:57|18948.24
00:04:58|18947.58
00:04:59|18947.82
00:05:00|18948.01
00:05:01|18948.67
00:05:03|18948.15
00:05:04|18947.03
00:05:05|18944.84
00:05:06|18944.54
00:05:07|18943.04
00:05:08|18943.56
00:05:09|18943.95
00:05:10|18943.05
00:05:12|18941.05
00:05:13|18939.83
00:05:14|18940.59
00:05:16|18942.2
00:05:17|18942.25
00:05:19|18942.76
00:05:19|18941.16
00:05:21|18940.18
00:05:23|18940.91
00:05:24|18938.93
00:05:25|18938.71
00:05:26|18939.48
00:05:27|18936.54
00:05:27|18935.51
00:05:29|18937.46
00:05:30|18936.31
00:05:31|18936.24
00:05:31|18936.51
00:05:32|18930.73
00:05:34|18921.19
00:05:35|18920.22
00:05:35|18921.98
00:05:37|18922.58
00:05:37|18923.33
00:05:38|18922.8
00:05:40|18923.25
00:05:41|18922.9
00:05:42|18924.05
00:05:43|18924.77
00:05:43|18924.05
00:05:45|18922.99
00:05:46|18923.86
00:05:46|18922.9
00:05:48|18922.79
00:05:50|18926.4
00:05:50|18926.56
00:05:51|18926.31
00:05:52|18926.27
00:05:53|18926.1
00:05:54|18925.45
00:05:55|18925.22
00:05:56|18926.5
00:05:57|18926.12
00:05:58|18925.28
00:05:59|18926.07
00:06:00|18926.31
00:06:01|18930.57
00:06:02|18929.25
00:06:03|18928.69
00:06:04|18927.56
00:06:05|18928.19
00:06:06|18926.54
00:06:07|18930.47
00:06:08|18929.65
00:06:09|18931.33
00:06:10|18929.98
00:06:11|18930.02
00:06:13|18937.67
00:06:14|18937.79
00:06:14|18938.51
00:06:15|18938.91
00:06:17|18938.54
00:06:17|18935.12
00:06:19|18936.49
00:06:20|18935.96
00:06:21|18940.43
00:06:21|18940.63
00:06:23|18941.05
00:06:24|18946.52
00:06:25|18943.52
00:06:26|18943.04
00:06:27|18943.27
00:06:29|18940.25
00:06:29|18939.01
00:06:30|18936.52
00:06:31|18937.46
00:06:32|18937.48
00:06:33|18937.22
00:06:34|18936.07
00:06:35|18935.53
00:06:36|18937.48
00:06:37|18937.7
00:06:38|18935.74
00:06:40|18936.28
00:06:40|18937.76
00:06:42|18936.51
00:06:43|18937.73
00:06:44|18937.51
00:06:45|18937.83
00:06:46|18936.34
00:06:47|18936.02
00:06:48|18936.82
00:06:49|18936.1
00:06:50|18937.39
00:06:51|18936.1
00:06:52|18936.08
00:06:52|18937.31
00:06:54|18937.01
00:06:55|18936.42
00:06:56|18938.28
00:06:57|18938.29
00:06:58|18937.42
00:07:00|18937.38
00:07:00|18936.99
00:07:01|18938.06
00:07:02|18938.8
00:07:03|18938.7
00:07:04|18936.21
00:07:05|18936.43
00:07:06|18936.93
00:07:07|18936.4
00:07:08|18937.31
00:07:09|18938.03
00:07:10|18937.89
00:07:12|18938.55
00:07:12|18940.78
00:07:14|18941.62
00:07:15|18941.08
00:07:17|18938.95
00:07:18|18938.63
00:07:18|18937.13
00:07:20|18938.57
00:07:21|18938.54
00:07:23|18932.21
00:07:23|18930.79
00:07:25|18929.37
00:07:26|18931.33
00:07:28|18929.97
00:07:28|18930.04
00:07:30|18930.03
00:07:31|18930.43
00:07:31|18930.33
00:07:32|18930.15
00:07:34|18929.87
00:07:34|18929.57
00:07:35|18931.97
00:07:37|18930.52
00:07:37|18929.9
00:07:39|18930.43
00:07:40|18931.24
00:07:41|18931.36
00:07:42|18932.59
00:07:44|18931.41
00:07:45|18931.67
00:07:45|18931.4
00:07:47|18930.44
00:07:48|18930.49
00:07:49|18932.27
00:07:50|18931.33
00:07:51|18931.68
00:07:52|18930.5
00:07:53|18930.67
00:07:54|18931.54
00:07:55|18930.9
00:07:56|18930.89
00:07:57|18930.75
00:07:58|18930.26
00:08:00|18931.54
00:08:01|18931.37
00:08:03|18934.02
00:08:03|18934.95
00:08:04|18935.72
00:08:05|18938.28
00:08:06|18941.41
00:08:08|18940.58
00:08:09|18941.2
00:08:10|18941.34
00:08:11|18941.12
00:08:13|18941.52
00:08:14|18939.38
00:08:16|18941.11
00:08:16|18942.07
00:08:18|18947.19
00:08:20|18946.19
00:08:20|18946.3
00:08:22|18947.96
00:08:23|18947.01
00:08:25|18945.33
00:08:25|18945.37
00:08:27|18946.03
00:08:28|18945.91
00:08:29|18944.58
00:08:30|18944.79
00:08:31|18945.12
00:08:32|18947.74
00:08:33|18945.96
00:08:34|18945.98
00:08:35|18945.97
00:08:36|18948.32
00:08:38|18947.41
00:08:38|18946.4
00:08:40|18945.09
00:08:41|18947.77
00:08:41|18948.63
00:08:43|18947.9
00:08:43|18945.78
00:08:45|18947.31
00:08:46|18946.78
00:08:46|18947.69
00:08:47|18946.35
00:08:49|18948.64
00:08:50|18952.3
00:08:51|18951.34
00:08:52|18952.29
00:08:52|18952.67
00:08:54|18957.7
00:08:54|18958.55
00:08:55|18959.46
00:08:56|18957.87
00:08:57|18955.75
00:08:59|18955.78
00:09:00|18955.9
00:09:00|18960.13
00:09:01|18964.83
00:09:02|18967.24
00:09:04|18977.
00:09:05|18978.91
00:09:06|18977.99
00:09:07|18975.15
00:09:09|18973.93
00:09:09|18971.65
00:09:10|18971.68
00:09:11|18972.9
00:09:12|18977.54
00:09:13|18974.67
00:09:14|18974.27
00:09:15|18975.88
00:09:16|18979.31
00:09:18|18977.06
00:09:19|18974.1
00:09:19|18975.07
00:09:21|18974.81
00:09:22|18977.06
00:09:23|18976.08
00:09:24|18976.07
00:09:24|18976.85
00:09:26|18976.89
00:09:26|18975.23
00:09:28|18973.92
00:09:29|18972.78
00:09:30|18972.94
00:09:31|18972.85
00:09:31|18978.34
00:09:33|18979.77
00:09:34|18980.
00:09:35|18982.32
00:09:36|18977.81
00:09:36|18980.06
00:09:37|18980.14
00:09:38|18980.01
00:09:39|18978.87
00:09:41|18979.1
00:09:42|18978.32
00:09:44|18977.34
00:09:44|18978.73
00:09:45|18980.64
00:09:46|18981.55
00:09:47|18980.45
00:09:48|18981.13
00:09:49|18981.38
00:09:50|18980.24
00:09:51|18981.48
00:09:52|18980.5
00:09:53|18980.13
00:09:54|18976.93
00:09:55|18976.33
00:09:56|18978.36
00:09:57|18978.4
00:09:58|18975.98
00:09:59|18977.
00:10:01|18975.88
00:10:02|18975.13
00:10:03|18970.78
00:10:04|18969.28
00:10:05|18970.2
00:10:07|18966.32
00:10:08|18965.31
00:10:09|18964.68
00:10:10|18961.49
00:10:10|18960.92
00:10:12|18961.27
00:10:13|18958.05
00:10:13|18957.68
00:10:14|18956.16
00:10:15|18959.45
00:10:18|18960.23
00:10:19|18959.79
00:10:21|18957.8
00:10:22|18952.42
00:10:23|18951.91
00:10:25|18953.86
00:10:25|18952.09
00:10:27|18951.74
00:10:28|18950.
00:10:28|18950.6
00:10:29|18941.62
00:10:31|18944.52
00:10:32|18942.24
00:10:33|18944.48
00:10:34|18944.41
00:10:35|18944.31
00:10:36|18946.89
00:10:37|18944.7
00:10:39|18944.85
00:10:39|18950.82
00:10:40|18951.54
00:10:41|18960.17
00:10:43|18959.67
00:10:44|18959.71
00:10:45|18963.12
00:10:46|18962.37
00:10:47|18962.78
00:10:48|18962.11
00:10:49|18963.64
00:10:50|18964.35
00:10:51|18966.31
00:10:52|18965.14
00:10:53|18965.29
00:10:55|18964.09
00:10:56|18962.83
00:10:57|18963.96
00:10:57|18964.
00:10:58|18963.12
00:11:00|18960.13
00:11:00|18962.44
00:11:02|18957.58
00:11:03|18960.13
00:11:04|18965.61
00:11:05|18965.19
00:11:06|18967.03
00:11:07|18971.09
00:11:08|18970.6
00:11:09|18970.83
00:11:10|18969.29
00:11:11|18969.99
00:11:12|18968.07
00:11:13|18967.54
00:11:14|18969.39
00:11:16|18969.29
00:11:17|18967.5
00:11:19|18966.01
00:11:19|18965.44
00:11:20|18966.08
00:11:21|18966.67
00:11:22|18964.81
00:11:24|18963.7
00:11:25|18967.55
00:11:25|18967.88
00:11:26|18968.25
00:11:28|18967.36
00:11:28|18967.95
00:11:30|18968.47
00:11:31|18969.07
00:11:32|18966.28
00:11:33|18965.84
00:11:35|18967.57
00:11:35|18966.16
00:11:36|18967.36
00:11:37|18967.48
00:11:38|18968.02
00:11:39|18967.31
00:11:40|18968.3
00:11:41|18968.1
00:11:42|18968.61
00:11:43|18969.4
00:11:45|18967.64
00:11:47|18968.58
00:11:47|18968.
00:11:48|18968.
00:11:49|18967.67
00:11:50|18969.32
00:11:52|18973.38
00:11:53|18973.58
00:11:54|18972.68
00:11:55|18973.51
00:11:57|18973.67
00:11:58|18973.08
00:12:00|18976.59
00:12:00|18977.45
00:12:01|18977.78
00:12:03|18976.92
00:12:04|18973.78
00:12:05|18974.77
00:12:06|18977.53
00:12:07|18977.26
00:12:09|18977.63
00:12:09|18978.94
00:12:10|18976.42
00:12:12|18975.28
00:12:13|18974.8
00:12:14|18973.26
00:12:15|18972.52
00:12:17|18973.11
00:12:18|18974.74
00:12:19|18976.47
00:12:20|18977.68
00:12:21|18977.72
00:12:22|18978.26
00:12:24|18979.79
00:12:25|18978.27
00:12:26|18977.55
00:12:27|18977.92
00:12:29|18979.04
00:12:30|18978.31
00:12:31|18978.89
00:12:32|18975.9
00:12:33|18977.07
00:12:34|18976.25
00:12:36|18975.02
00:12:37|18976.55
00:12:38|18975.88
00:12:38|18977.52
00:12:40|18979.29
00:12:41|18981.65
00:12:41|18980.8
00:12:43|18979.47
00:12:44|18980.97
00:12:45|18980.11
00:12:45|18980.33
00:12:47|18979.98
00:12:47|18979.12
00:12:48|18980.15
00:12:51|18980.01
00:12:52|18982.49
00:12:53|18981.34
00:12:53|18984.25
00:12:55|18980.59
00:12:55|18980.62
00:12:57|18981.15
00:12:59|18981.55
00:12:59|18981.53
00:13:00|18981.48
00:13:02|18981.03
00:13:03|18979.86
00:13:04|18980.56
00:13:05|18978.15
00:13:06|18977.79
00:13:08|18979.32
00:13:08|18979.59
00:13:09|18977.7
00:13:10|18972.88
00:13:11|18967.12
00:13:12|18965.08
00:13:13|18966.59
00:13:14|18965.33
00:13:16|18962.5
00:13:17|18964.35
00:13:19|18969.71
00:13:19|18971.97
00:13:20|18970.47
00:13:21|18970.15
00:13:22|18971.47
00:13:24|18971.51
00:13:25|18970.77
00:13:26|18971.69
00:13:27|18973.47
00:13:29|18971.85
00:13:30|18971.03
00:13:31|18971.07
00:13:32|18971.49
00:13:33|18974.93
00:13:34|18975.99
00:13:35|18973.81
00:13:36|18974.53
00:13:37|18975.65
00:13:39|18976.27
00:13:39|18976.87
00:13:41|18974.68
00:13:41|18975.06
00:13:43|18975.67
00:13:44|18975.69
00:13:44|18975.31
00:13:45|18975.48
00:13:47|18975.91
00:13:48|18974.39
00:13:49|18972.81
00:13:50|18970.74
00:13:51|18972.53
00:13:52|18969.55
00:13:53|18970.6
00:13:54|18972.14
00:13:55|18973.65
00:13:56|18974.34
00:13:57|18975.87
00:13:58|18975.05
00:13:59|18974.84
00:14:00|18974.84
00:14:01|18976.46
00:14:02|18977.82
00:14:03|18976.77
00:14:04|18976.6
00:14:05|18974.92
00:14:07|18976.98
00:14:07|18977.84
00:14:09|18976.68
00:14:10|18976.07
00:14:11|18977.05
00:14:11|18976.93
00:14:12|18976.71
00:14:13|18976.82
00:14:15|18977.23
00:14:15|18979.67
00:14:16|18979.62
00:14:18|18980.05
00:14:19|18982.61
00:14:20|18981.73
00:14:21|18982.22
00:14:22|18982.46
00:14:23|18980.91
00:14:24|18981.12
00:14:25|18981.33
00:14:26|18981.25
00:14:27|18980.42
00:14:28|18978.72
00:14:30|18979.72
00:14:30|18977.88
00:14:32|18978.23
00:14:33|18976.66
00:14:34|18977.
00:14:34|18972.9
00:14:35|18969.07
00:14:37|18969.19
00:14:38|18969.01
00:14:39|18969.09
00:14:40|18968.99
00:14:41|18968.87
00:14:42|18968.78
00:14:43|18969.53
00:14:44|18970.18
00:14:45|18972.25
00:14:46|18970.74
00:14:48|18971.15
00:14:48|18971.16
00:14:50|18971.75
00:14:50|18971.29
00:14:51|18974.52
00:14:52|18972.64
00:14:55|18972.04
00:14:55|18972.67
00:14:56|18974.33
00:14:57|18973.55
00:14:58|18973.94
00:14:59|18973.86
00:15:00|18979.14
00:15:01|18976.06
00:15:03|18972.32
00:15:03|18972.26
00:15:04|18970.44
00:15:07|18969.82
00:15:07|18966.61
00:15:08|18970.79
00:15:09|18967.95
00:15:10|18964.87
00:15:11|18965.47
00:15:12|18965.23
00:15:13|18964.78
00:15:14|18964.95
00:15:15|18963.23
00:15:16|18960.11
00:15:17|18961.56
00:15:18|18959.57
00:15:19|18959.29
00:15:20|18958.1
00:15:21|18960.41
00:15:23|18961.66
00:15:24|18961.29
00:15:25|18960.52
00:15:26|18960.26
00:15:27|18959.84
00:15:28|18959.11
00:15:30|18960.72
00:15:31|18962.41
00:15:31|18961.2
00:15:32|18962.97
00:15:34|18961.96
00:15:35|18960.93
00:15:35|18960.93
00:15:36|18962.44
00:15:38|18962.23
00:15:38|18960.82
00:15:40|18961.83
00:15:40|18961.55
00:15:42|18960.61
00:15:42|18960.57
00:15:43|18960.18
00:15:45|18961.7
00:15:46|18960.91
00:15:48|18960.85
00:15:48|18961.43
00:15:49|18962.04
00:15:50|18962.21
00:15:51|18962.64
00:15:52|18963.43
00:15:53|18963.94
00:15:54|18963.37
00:15:55|18962.65
00:15:56|18962.77
00:15:57|18962.41
00:15:58|18963.58
00:15:59|18963.74
00:16:00|18962.3
00:16:01|18961.67
00:16:02|18960.7
00:16:03|18961.65
00:16:05|18962.27
00:16:06|18962.05
00:16:06|18961.57
00:16:09|18961.89
00:16:09|18962.23
00:16:11|18962.9
00:16:12|18962.27
00:16:13|18963.31
00:16:14|18961.47
00:16:15|18962.42
00:16:16|18962.17
00:16:17|18961.72
00:16:18|18963.1
00:16:19|18961.4
00:16:21|18961.27
00:16:21|18961.15
00:16:23|18963.78
00:16:23|18964.35
00:16:25|18962.06
00:16:26|18962.97
00:16:27|18963.37
00:16:28|18964.28
00:16:29|18963.44
00:16:31|18964.47
00:16:31|18964.74
00:16:32|18964.91
00:16:33|18964.61
00:16:35|18962.76
00:16:35|18963.93
00:16:36|18963.41
00:16:38|18963.89
00:16:38|18962.99
00:16:39|18962.57
00:16:40|18962.98
00:16:41|18963.74
00:16:43|18963.44
00:16:43|18963.41
00:16:45|18964.27
00:16:46|18961.02
00:16:46|18963.2
00:16:47|18963.2
00:16:48|18962.
00:16:49|18962.42
00:16:50|18961.36
00:16:51|18961.25
00:16:52|18961.52
00:16:53|18961.64
00:16:54|18962.26
00:16:55|18962.6
00:16:57|18962.68
00:16:58|18962.67
00:16:59|18957.27
00:17:01|18958.71
00:17:02|18958.75
00:17:02|18958.75
00:17:04|18957.38
00:17:05|18959.03
00:17:07|18961.26
00:17:08|18961.96
00:17:09|18963.13
00:17:09|18961.14
00:17:11|18964.75
00:17:12|18965.89
00:17:13|18967.08
00:17:14|18967.33
00:17:15|18966.77
00:17:16|18966.77
00:17:17|18966.23
00:17:18|18966.98
00:17:19|18964.49
00:17:20|18965.18
00:17:21|18965.13
00:17:22|18963.6
00:17:24|18964.3
00:17:25|18963.43
00:17:25|18963.91
00:17:27|18964.3
00:17:28|18962.17
00:17:28|18962.56
00:17:30|18961.8
00:17:31|18961.18
00:17:32|18964.86
00:17:33|18963.59
00:17:34|18962.75
00:17:35|18961.41
00:17:36|18961.41
00:17:37|18961.41
00:17:38|18961.86
00:17:40|18962.97
00:17:41|18962.51
00:17:41|18962.23
00:17:43|18962.34
00:17:44|18960.48
00:17:45|18961.5
00:17:46|18960.36
00:17:47|18960.33
00:17:47|18961.71
00:17:48|18960.97
00:17:49|18961.2
00:17:50|18960.96
00:17:51|18961.23
00:17:53|18960.12
00:17:53|18961.22
00:17:55|18961.13
00:17:56|18963.38
00:17:56|18963.46
00:17:57|18963.43
00:17:59|18966.07
00:17:59|18964.17
00:18:01|18962.97
00:18:03|18962.9
00:18:04|18963.62
00:18:06|18964.73
00:18:07|18963.93
00:18:08|18962.99
00:18:09|18963.92
00:18:11|18964.42
00:18:11|18963.9
00:18:12|18963.47
00:18:13|18963.75
00:18:15|18963.47
00:18:16|18963.05
00:18:17|18964.67
00:18:18|18964.38
00:18:19|18963.48
00:18:19|18962.92
00:18:20|18962.53
00:18:23|18962.94
00:18:23|18961.85
00:18:24|18962.79
00:18:25|18962.47
00:18:26|18962.49
00:18:27|18965.64
00:18:28|18970.14
00:18:29|18966.18
00:18:30|18964.47
00:18:31|18963.82
00:18:32|18964.35
00:18:33|18963.89
00:18:34|18963.45
00:18:35|18963.56
00:18:36|18963.48
00:18:38|18955.37
00:18:39|18955.43
00:18:40|18956.06
00:18:40|18952.14
00:18:41|18953.
00:18:43|18953.05
00:18:44|18953.05
00:18:45|18952.94
00:18:45|18954.81
00:18:47|18953.26
00:18:48|18953.42
00:18:48|18954.04
00:18:50|18952.63
00:18:50|18952.62
00:18:51|18954.83
00:18:52|18954.13
00:18:54|18954.12
00:18:54|18953.29
00:18:57|18954.97
00:18:57|18954.18
00:18:58|18954.37
00:18:59|18955.18
00:19:00|18954.17
00:19:01|18955.06
00:19:02|18955.25
00:19:03|18953.36
00:19:04|18954.05
00:19:06|18950.75
00:19:06|18951.33
00:19:07|18952.39
00:19:09|18952.94
00:19:11|18952.13
00:19:11|18952.32
00:19:13|18951.76
00:19:14|18951.78
00:19:15|18952.49
00:19:16|18952.14
00:19:17|18947.09
00:19:18|18943.47
00:19:19|18937.68
00:19:20|18939.94
00:19:21|18941.36
00:19:22|18941.34
00:19:23|18941.22
00:19:25|18941.48
00:19:26|18940.02
00:19:27|18939.51
00:19:28|18938.9
00:19:29|18939.47
00:19:30|18940.74
00:19:31|18941.45
00:19:33|18939.32
00:19:33|18938.95
00:19:35|18939.83
00:19:35|18938.09
00:19:36|18941.16
00:19:38|18941.35
00:19:39|18943.28
00:19:40|18943.56
00:19:41|18943.04
00:19:42|18942.64
00:19:43|18942.59
00:19:44|18943.13
00:19:45|18942.76
00:19:46|18941.59
00:19:47|18941.65
00:19:48|18942.33
00:19:49|18942.95
00:19:50|18942.82
00:19:51|18943.22
00:19:52|18941.88
00:19:53|18942.4
00:19:54|18941.18
00:19:55|18941.96
00:19:56|18943.56
00:19:57|18943.66
00:19:58|18942.18
00:19:59|18942.32
00:20:00|18942.06
00:20:01|18943.32
00:20:03|18943.22
00:20:04|18941.62
00:20:05|18942.76
00:20:06|18942.51
00:20:07|18940.4
00:20:09|18941.26
00:20:10|18940.51
00:20:11|18940.58
00:20:13|18940.08
00:20:13|18940.79
00:20:15|18940.72
00:20:15|18941.02
00:20:16|18941.17
00:20:17|18941.06
00:20:18|18940.53
00:20:20|18940.
00:20:20|18940.83
00:20:22|18939.79
00:20:23|18940.73
00:20:24|18941.48
00:20:25|18941.04
00:20:27|18941.96
00:20:27|18940.91
00:20:29|18940.68
00:20:29|18938.7
00:20:31|18940.11
00:20:32|18939.34
00:20:33|18939.34
00:20:34|18939.55
00:20:35|18939.43
00:20:36|18939.37
00:20:37|18940.94
00:20:38|18940.35
00:20:39|18942.2
00:20:40|18942.99
00:20:41|18941.39
00:20:42|18942.15
00:20:43|18942.24
00:20:44|18942.12
00:20:45|18942.45
00:20:46|18942.55
00:20:47|18942.74
00:20:48|18942.7
00:20:49|18943.05
00:20:50|18942.1
00:20:51|18941.91
00:20:52|18942.11
00:20:53|18943.
00:20:54|18942.15
00:20:55|18942.3
00:20:56|18943.36
00:20:58|18942.86
00:20:58|18943.7
00:20:59|18942.96
00:21:00|18943.88
00:21:02|18944.09
00:21:03|18939.52
00:21:03|18936.72
00:21:05|18934.77
00:21:06|18935.43
00:21:08|18932.52
00:21:09|18931.58
00:21:10|18932.36
00:21:11|18933.39
00:21:13|18933.19
00:21:13|18933.3
00:21:14|18933.18
00:21:15|18932.01
00:21:16|18931.91
00:21:17|18935.79
00:21:18|18936.48
00:21:19|18938.07
00:21:20|18939.13
00:21:21|18939.28
00:21:22|18938.2
00:21:23|18938.05
00:21:25|18938.2
00:21:26|18936.22
00:21:27|18936.52
00:21:29|18933.41
00:21:29|18932.92
00:21:30|18925.22
00:21:31|18924.23
00:21:33|18924.62
00:21:34|18924.95
00:21:36|18921.61
00:21:36|18920.68
00:21:38|18920.8
00:21:39|18922.71
00:21:41|18922.99
00:21:42|18923.71
00:21:43|18925.84
00:21:44|18926.19
00:21:45|18925.95
00:21:46|18924.92
00:21:47|18925.47
00:21:48|18931.31
00:21:49|18931.01
00:21:50|18933.55
00:21:51|18932.91
00:21:52|18931.99
00:21:53|18931.9
00:21:54|18932.3
00:21:55|18932.32
00:21:56|18932.88
00:21:57|18934.89
00:21:58|18936.45
00:21:59|18935.97
00:22:00|18934.89
00:22:01|18934.88
00:22:02|18932.32
00:22:03|18933.36
00:22:04|18933.12
00:22:05|18932.93
00:22:06|18934.53
00:22:07|18932.79
00:22:08|18933.54
00:22:10|18933.55
00:22:11|18932.87
00:22:12|18931.68
00:22:13|18931.59
00:22:14|18927.48
00:22:15|18926.81
00:22:16|18924.74
00:22:17|18925.86
00:22:18|18927.64
00:22:19|18925.23
00:22:20|18924.99
00:22:21|18924.99
00:22:22|18922.77
00:22:23|18922.55
00:22:25|18922.02
00:22:25|18922.46
00:22:26|18922.16
00:22:28|18923.22
00:22:29|18922.7
00:22:29|18921.7
00:22:31|18921.18
00:22:32|18921.7
00:22:33|18923.5
00:22:35|18922.
00:22:36|18920.95
00:22:37|18921.33
00:22:37|18916.87
00:22:39|18918.53
00:22:39|18920.59
00:22:40|18919.75
00:22:42|18919.09
00:22:42|18918.34
00:22:43|18920.41
00:22:44|18919.47
00:22:46|18919.26
00:22:47|18918.63
00:22:47|18918.76
00:22:48|18919.87
00:22:49|18922.33
00:22:51|18921.54
00:22:52|18920.08
00:22:53|18921.13
00:22:54|18918.41
00:22:55|18919.71
00:22:56|18919.88
00:22:57|18919.8
00:22:57|18920.31
00:22:58|18920.2
00:23:00|18920.67
00:23:00|18920.11
00:23:02|18920.61
00:23:03|18921.69
00:23:03|18918.95
00:23:06|18920.69
00:23:06|18920.06
00:23:07|18920.23
00:23:08|18919.62
00:23:09|18918.86
00:23:10|18919.73
00:23:11|18919.85
00:23:12|18920.63
00:23:13|18921.81
00:23:15|18935.22
00:23:15|18936.76
00:23:17|18933.26
00:23:18|18931.26
00:23:19|18927.88
00:23:20|18927.17
00:23:20|18928.53
00:23:22|18928.44
00:23:23|18930.68
00:23:24|18929.07
00:23:26|18926.19
00:23:27|18928.01
00:23:28|18927.15
00:23:29|18927.7
00:23:30|18929.5
00:23:32|18929.42
00:23:32|18929.31
00:23:33|18925.76
00:23:34|18925.58
00:23:35|18925.53
00:23:36|18924.72
00:23:37|18924.67
00:23:38|18923.96
00:23:39|18924.77
00:23:40|18923.71
00:23:41|18922.05
00:23:42|18924.65
00:23:43|18923.67
00:23:44|18923.14
00:23:45|18922.21
00:23:46|18927.2
00:23:47|18928.61
00:23:48|18928.43
00:23:49|18928.3
00:23:50|18927.83
00:23:51|18927.64
00:23:52|18928.98
00:23:53|18928.66
00:23:54|18929.15
00:23:55|18926.77
00:23:56|18927.04
00:23:57|18927.27
00:23:59|18927.72
00:24:00|18927.55
00:24:01|18926.79
00:24:02|18926.22
00:24:02|18926.06
00:24:04|18925.86
00:24:05|18925.38
00:24:07|18926.04
00:24:07|18925.47
00:24:08|18925.04
00:24:09|18918.42
00:24:11|18919.2
00:24:13|18924.94
00:24:14|18928.3
00:24:14|18929.13
00:24:15|18932.47
00:24:17|18935.33
00:24:18|18936.66
00:24:19|18936.44
00:24:20|18936.04
00:24:21|18935.52
00:24:23|18933.83
00:24:24|18933.59
00:24:25|18931.27
00:24:26|18932.89
00:24:27|18932.38
00:24:28|18933.07
00:24:29|18933.21
00:24:30|18932.79
00:24:31|18932.75
00:24:32|18932.23
00:24:33|18932.06
00:24:35|18931.59
00:24:36|18932.74
00:24:37|18931.77
00:24:38|18933.19
00:24:38|18932.18
00:24:39|18932.65
00:24:41|18932.79
00:24:41|18932.23
00:24:42|18932.
00:24:43|18934.44
00:24:45|18933.58
00:24:45|18933.26
00:24:47|18934.75
00:24:47|18933.36
00:24:49|18933.06
00:24:50|18933.29
00:24:50|18932.94
00:24:51|18933.35
00:24:53|18933.7
00:24:53|18934.2
00:24:54|18934.
00:24:55|18932.95
00:24:56|18933.07
00:24:58|18933.79
00:24:59|18933.66
00:24:59|18935.43
00:25:01|18934.74
00:25:02|18934.21
00:25:03|18933.32
00:25:05|18933.48
00:25:06|18933.06
00:25:07|18930.07
00:25:09|18926.92
00:25:09|18929.
00:25:11|18927.69
00:25:12|18928.92
00:25:14|18927.81
00:25:14|18927.34
00:25:15|18927.47
00:25:17|18927.31
00:25:18|18927.33
00:25:19|18927.83
00:25:20|18927.83
00:25:21|18930.67
00:25:22|18933.56
00:25:23|18932.74
00:25:24|18932.68
00:25:25|18932.03
00:25:26|18931.38
00:25:27|18933.72
00:25:28|18934.08
00:25:29|18933.68
00:25:30|18934.95
00:25:31|18934.93
00:25:32|18934.63
00:25:34|18936.17
00:25:35|18936.22
00:25:36|18936.36
00:25:37|18936.94
00:25:39|18935.73
00:25:39|18937.42
00:25:40|18935.99
00:25:41|18936.
00:25:42|18936.3
00:25:43|18935.72
00:25:44|18932.55
00:25:45|18933.48
00:25:46|18932.99
00:25:47|18933.2
00:25:48|18930.96
00:25:49|18932.31
00:25:50|18930.55
00:25:51|18930.42
00:25:52|18931.61
00:25:53|18931.95
00:25:55|18932.43
00:25:56|18932.38
00:25:57|18931.02
00:25:58|18931.95
00:25:59|18933.
00:26:00|18932.35
00:26:00|18932.61
00:26:02|18932.57
00:26:03|18932.11
00:26:03|18930.12
00:26:05|18929.46
00:26:05|18930.47
00:26:07|18930.53
00:26:08|18930.55
00:26:09|18930.19
00:26:10|18930.33
00:26:11|18932.16
00:26:11|18931.42
00:26:13|18931.86
00:26:15|18931.
00:26:16|18931.16
00:26:17|18930.04
00:26:17|18930.06
00:26:20|18931.46
00:26:20|18931.
00:26:21|18930.85
00:26:23|18933.85
00:26:24|18931.83
00:26:25|18931.28
00:26:26|18931.26
00:26:26|18932.06
00:26:27|18931.2
00:26:29|18931.65
00:26:30|18932.2
00:26:30|18932.77
00:26:32|18932.15
00:26:32|18935.4
00:26:34|18935.52
00:26:34|18934.87
00:26:36|18934.53
00:26:37|18932.84
00:26:38|18932.51
00:26:38|18934.55
00:26:39|18935.
00:26:42|18937.93
00:26:43|18939.55
00:26:44|18939.36
00:26:45|18935.67
00:26:46|18936.57
00:26:48|18936.81
00:26:49|18936.74
00:26:49|18937.79
00:26:51|18936.88
00:26:52|18936.63
00:26:52|18937.53
00:26:53|18935.4
00:26:55|18935.68
00:26:56|18935.41
00:26:57|18935.6
00:26:57|18937.04
00:26:59|18936.72
00:27:00|18936.13
00:27:01|18937.11
00:27:02|18936.36
00:27:03|18936.23
00:27:04|18936.71
00:27:05|18937.33
00:27:06|18937.28
00:27:07|18939.8
00:27:08|18939.63
00:27:09|18940.13
00:27:10|18942.05
00:27:11|18942.44
00:27:12|18942.89
00:27:13|18940.88
00:27:15|18940.86
00:27:15|18941.58
00:27:16|18940.45
00:27:17|18942.76
00:27:18|18944.56
00:27:20|18947.35
00:27:21|18944.53
00:27:22|18942.57
00:27:24|18942.61
00:27:25|18941.93
00:27:26|18942.59
00:27:27|18941.99
00:27:27|18941.49
00:27:29|18940.84
00:27:31|18941.64
00:27:32|18942.32
00:27:32|18942.54
00:27:33|18943.18
00:27:35|18942.58
00:27:36|18944.46
00:27:37|18944.64
00:27:38|18944.04
00:27:39|18941.13
00:27:39|18944.36
00:27:41|18943.83
00:27:41|18942.51
00:27:43|18942.86
00:27:44|18942.85
00:27:45|18944.43
00:27:46|18943.35
00:27:47|18944.14
00:27:47|18943.8
00:27:50|18945.15
00:27:50|18945.04
00:27:51|18944.27
00:27:52|18944.57
00:27:53|18942.9
00:27:54|18943.02
00:27:56|18943.58
00:27:57|18943.08
00:27:57|18943.43
00:27:58|18942.53
00:27:59|18941.97
00:28:01|18942.54
00:28:01|18940.72
00:28:03|18943.42
00:28:04|18942.21
00:28:04|18943.03
00:28:06|18943.55
00:28:07|18944.17
00:28:08|18943.58
00:28:10|18943.09
00:28:10|18943.45
00:28:11|18943.21
00:28:12|18943.88
00:28:13|18943.35
00:28:14|18943.57
00:28:16|18945.11
00:28:17|18943.58
00:28:18|18943.61
00:28:20|18943.23
00:28:20|18943.69
00:28:22|18943.29
00:28:22|18944.58
00:28:25|18943.97
00:28:25|18943.49
00:28:26|18943.55
00:28:27|18944.26
00:28:29|18944.63
00:28:29|18943.76
00:28:30|18943.65
00:28:31|18942.49
00:28:33|18943.25
00:28:34|18943.17
00:28:36|18942.32
00:28:37|18942.72
00:28:38|18942.65
00:28:38|18943.01
00:28:39|18942.86
00:28:40|18942.95
00:28:42|18942.88
00:28:42|18943.24
00:28:43|18942.82
00:28:45|18943.05
00:28:46|18943.15
00:28:46|18943.75
00:28:47|18944.68
00:28:49|18953.27
00:28:50|18956.06
00:28:51|18955.84
00:28:52|18958.63
00:28:53|18960.15
00:28:54|18958.17
00:28:55|18957.4
00:28:56|18956.4
00:28:57|18955.22
00:28:58|18957.23
00:28:59|18956.14
00:29:00|18956.86
00:29:01|18954.79
00:29:02|18954.88
00:29:03|18954.51
00:29:04|18955.2
00:29:05|18955.2
00:29:06|18958.01
00:29:07|18958.7
00:29:08|18958.44
00:29:09|18958.32
00:29:10|18957.61
00:29:11|18959.52
00:29:12|18959.23
00:29:13|18959.02
00:29:14|18959.51
00:29:15|18957.93
00:29:16|18958.31
00:29:17|18959.45
00:29:19|18963.57
00:29:20|18962.91
00:29:20|18959.52
00:29:22|18958.75
00:29:22|18958.78
00:29:24|18958.77
00:29:25|18958.49
00:29:26|18959.38
00:29:27|18958.29
00:29:28|18958.52
00:29:29|18958.97
00:29:31|18955.06
00:29:32|18954.62
00:29:33|18954.52
00:29:33|18953.01
00:29:35|18953.51
00:29:36|18954.5
00:29:38|18955.52
00:29:39|18955.64
00:29:40|18956.39
00:29:41|18956.68
00:29:41|18956.42
00:29:43|18957.36
00:29:44|18958.93
00:29:45|18959.98
00:29:46|18958.93
00:29:46|18959.29
00:29:48|18959.58
00:29:49|18959.74
00:29:50|18954.11
00:29:50|18952.46
00:29:52|18954.71
00:29:53|18954.14
00:29:54|18954.19
00:29:55|18954.29
00:29:56|18954.17
00:29:58|18952.48
00:29:58|18952.73
00:30:00|18951.77
00:30:01|18951.92
00:30:02|18952.25
00:30:04|18953.42
00:30:05|18952.64
00:30:06|18952.41
00:30:07|18951.7
00:30:08|18950.
00:30:09|18947.94
00:30:10|18947.94
00:30:11|18951.07
00:30:12|18951.31
00:30:13|18951.62
00:30:14|18952.
00:30:15|18951.04
00:30:16|18952.15
00:30:17|18952.78
00:30:18|18953.09
00:30:20|18951.31
00:30:22|18952.8
00:30:22|18952.52
00:30:23|18952.32
00:30:24|18952.85
00:30:25|18952.53
00:30:26|18952.18
00:30:28|18950.76
00:30:29|18951.07
00:30:29|18951.09
00:30:32|18953.41
00:30:32|18953.87
00:30:33|18952.89
00:30:34|18954.11
00:30:35|18953.98
00:30:36|18953.32
00:30:37|18952.93
00:30:38|18953.11
00:30:39|18954.26
00:30:40|18952.89
00:30:41|18954.08
00:30:42|18955.
00:30:43|18954.28
00:30:44|18954.05
00:30:45|18954.09
00:30:46|18955.34
00:30:47|18955.79
00:30:48|18955.14
00:30:49|18954.93
00:30:50|18954.74
00:30:51|18954.53
00:30:52|18956.26
00:30:53|18956.39
00:30:54|18955.47
00:30:56|18955.71
00:30:56|18957.33
00:30:57|18957.93
00:30:59|18957.99
00:31:00|18958.85
00:31:00|18961.85
00:31:01|18962.42
00:31:03|18961.86
00:31:03|18960.04
00:31:05|18959.78
00:31:06|18957.76
00:31:07|18952.72
00:31:08|18954.14
00:31:09|18957.47
00:31:10|18956.88
00:31:10|18956.52
00:31:11|18956.05
00:31:13|18953.57
00:31:13|18953.03
00:31:15|18953.91
00:31:15|18955.28
00:31:18|18954.7
00:31:19|18955.36
00:31:20|18955.89
00:31:20|18956.45
00:31:23|18953.46
00:31:23|18953.57
00:31:24|18953.04
00:31:25|18953.42
00:31:26|18952.39
00:31:27|18953.1
00:31:28|18952.22
00:31:29|18951.54
00:31:30|18951.69
00:31:31|18953.01
00:31:32|18952.44
00:31:33|18951.23
00:31:34|18951.22
00:31:35|18950.38
00:31:36|18952.66
00:31:37|18952.99
00:31:38|18953.39
00:31:39|18954.14
00:31:40|18955.51
00:31:42|18955.38
00:31:43|18955.03
00:31:44|18957.72
00:31:45|18956.55
00:31:46|18956.
00:31:47|18956.77
00:31:48|18956.6
00:31:49|18956.92
00:31:50|18956.92
00:31:51|18958.17
00:31:53|18959.13
00:31:53|18963.
00:31:54|18963.3
00:31:56|18962.52
00:31:57|18963.46
00:31:58|18961.56
00:31:59|18961.76
00:32:00|18962.43
00:32:01|18970.64
00:32:01|18975.45
00:32:03|18972.36
00:32:03|18969.56
00:32:05|18968.5
00:32:06|18967.76
00:32:07|18966.4
00:32:08|18967.34
00:32:09|18968.23
00:32:10|18968.03
00:32:11|18965.89
00:32:12|18965.5
00:32:13|18967.97
00:32:14|18967.61
00:32:15|18966.55
00:32:17|18965.99
00:32:18|18964.96
00:32:20|18962.03
00:32:21|18963.41
00:32:22|18966.23
00:32:23|18966.01
00:32:24|18965.43
00:32:25|18964.69
00:32:26|18964.38
00:32:27|18964.43
00:32:28|18963.88
00:32:30|18964.34
00:32:30|18964.38
00:32:32|18963.
00:32:33|18964.85
00:32:35|18965.61
00:32:36|18960.66
00:32:37|18958.68
00:32:38|18959.68
00:32:39|18960.5
00:32:40|18959.31
00:32:41|18959.33
00:32:42|18959.91
00:32:43|18961.23
00:32:44|18960.43
00:32:45|18960.58
00:32:47|18959.42
00:32:48|18963.28
00:32:50|18961.72
00:32:51|18961.55
00:32:52|18960.75
00:32:53|18961.09
00:32:54|18959.65
00:32:55|18959.35
00:32:56|18958.94
00:32:58|18959.28
00:32:58|18959.49
00:32:59|18961.13
00:33:00|18959.19
00:33:01|18960.28
00:33:02|18960.31
00:33:03|18961.39
00:33:04|18955.7
00:33:06|18954.51
00:33:07|18954.48
00:33:09|18954.4
00:33:09|18954.77
00:33:10|18953.91
00:33:11|18953.16
00:33:12|18953.18
00:33:13|18953.24
00:33:14|18953.27
00:33:15|18953.01
00:33:17|18954.36
00:33:18|18954.09
00:33:18|18953.8
00:33:21|18951.05
00:33:22|18953.43
00:33:23|18953.11
00:33:23|18953.02
00:33:25|18955.96
00:33:27|18954.92
00:33:27|18954.95
00:33:28|18956.72
00:33:29|18956.07
00:33:30|18956.55
00:33:31|18956.16
00:33:32|18956.97
00:33:33|18956.94
00:33:35|18955.53
00:33:36|18954.82
00:33:37|18955.43
00:33:38|18954.76
00:33:39|18955.78
00:33:39|18956.65
00:33:41|18958.63
00:33:42|18959.23
00:33:42|18958.93
00:33:43|18958.48
00:33:45|18958.27
00:33:46|18959.78
00:33:47|18958.22
00:33:48|18958.52
00:33:49|18958.85
00:33:50|18958.58
00:33:51|18958.37
00:33:52|18958.38
00:33:54|18958.94
00:33:54|18959.81
00:33:56|18959.12
00:33:57|18959.05
00:33:58|18958.71
00:33:59|18958.21
00:34:01|18958.02
00:34:01|18957.52
00:34:02|18960.42
00:34:04|18959.48
00:34:05|18957.7
00:34:06|18959.66
00:34:07|18959.59
00:34:08|18958.85
00:34:09|18958.93
00:34:11|18958.48
00:34:11|18958.48
00:34:12|18958.55
00:34:14|18958.17
00:34:15|18958.53
00:34:16|18958.26
00:34:17|18957.39
00:34:18|18959.29
00:34:19|18958.71
00:34:20|18959.06
00:34:22|18958.42
00:34:23|18957.8
00:34:25|18956.86
00:34:26|18956.1
00:34:27|18956.
00:34:29|18957.39
00:34:30|18957.6
00:34:31|18956.88
00:34:32|18957.32
00:34:33|18957.4
00:34:34|18956.71
00:34:35|18957.47
00:34:36|18956.11
00:34:37|18955.96
00:34:38|18952.29
00:34:39|18951.03
00:34:40|18951.75
00:34:41|18953.18
00:34:42|18953.5
00:34:43|18953.5
00:34:44|18952.57
00:34:45|18953.
00:34:46|18953.31
00:34:47|18953.32
00:34:48|18953.53
00:34:49|18951.82
00:34:50|18953.66
00:34:51|18953.66
00:34:52|18955.17
00:34:53|18954.32
00:34:54|18952.8
00:34:55|18953.14
00:34:56|18953.
00:34:57|18952.89
00:34:58|18952.5
00:34:59|18952.99
00:35:00|18953.02
00:35:01|18953.1
00:35:02|18955.72
00:35:03|18956.69
00:35:04|18957.95
00:35:06|18973.85
00:35:08|18966.21
00:35:08|18962.8
00:35:09|18965.67
00:35:10|18965.3
00:35:12|18964.69
00:35:13|18964.46
00:35:13|18964.76
00:35:14|18964.51
00:35:16|18965.75
00:35:17|18963.98
00:35:18|18964.39
00:35:18|18963.94
00:35:20|18963.84
00:35:20|18962.4
00:35:23|18965.12
00:35:23|18963.28
00:35:24|18963.11
00:35:25|18963.32
00:35:26|18964.07
00:35:28|18965.29
00:35:29|18964.41
00:35:30|18964.01
00:35:32|18964.
00:35:32|18963.32
00:35:34|18963.63
00:35:36|18963.52
00:35:37|18963.85
00:35:38|18962.51
00:35:39|18963.3
00:35:40|18962.73
00:35:41|18962.6
00:35:42|18962.97
00:35:43|18963.43
00:35:44|18962.44
00:35:45|18960.68
00:35:46|18959.93
00:35:47|18959.28
00:35:47|18959.56
00:35:49|18958.85
00:35:50|18960.34
00:35:51|18961.65
00:35:51|18964.3
00:35:54|18962.85
00:35:54|18964.96
00:35:55|18964.85
00:35:56|18964.79
00:35:57|18964.44
00:35:58|18964.9
00:35:59|18964.08
00:36:00|18964.61
00:36:01|18964.79
00:36:02|18964.26
00:36:03|18964.91
00:36:04|18964.6
00:36:05|18961.65
00:36:06|18961.34
00:36:07|18961.49
00:36:08|18961.27
00:36:09|18961.38
00:36:10|18961.53
00:36:11|18959.31
00:36:12|18960.59
00:36:13|18961.67
00:36:14|18963.8
00:36:15|18963.34
00:36:16|18963.71
00:36:17|18962.4
00:36:18|18961.99
00:36:19|18961.85
00:36:20|18961.33
00:36:21|18961.89
00:36:23|18963.16
00:36:24|18959.58
00:36:25|18960.38
00:36:26|18960.63
00:36:27|18960.73
00:36:28|18959.84
00:36:29|18960.62
00:36:30|18952.48
00:36:31|18951.19
00:36:33|18952.47
00:36:34|18954.03
00:36:35|18954.49
00:36:36|18954.57
00:36:37|18955.22
00:36:38|18955.91
00:36:39|18956.53
00:36:40|18960.49
00:36:41|18962.88
00:36:43|18963.71
00:36:43|18963.73
00:36:44|18963.59
00:36:45|18962.05
00:36:46|18961.45
00:36:47|18962.06
00:36:48|18962.04
00:36:49|18961.56
00:36:50|18961.77
00:36:51|18961.19
00:36:52|18961.31
00:36:53|18961.07
00:36:54|18961.86
00:36:55|18961.7
00:36:56|18963.69
00:36:57|18963.81
00:36:58|18963.85
00:36:59|18962.93
00:37:00|18962.87
00:37:01|18962.96
00:37:02|18962.91
00:37:03|18961.85
00:37:04|18959.97
00:37:05|18959.49
00:37:06|18959.63
00:37:07|18958.77
00:37:09|18956.72
00:37:09|18958.56
00:37:12|18957.38
00:37:12|18956.51
00:37:13|18954.54
00:37:14|18956.39
00:37:15|18955.65
00:37:16|18956.79
00:37:17|18956.71
00:37:18|18956.31
00:37:19|18956.37
00:37:20|18954.63
00:37:21|18954.98
00:37:22|18955.74
00:37:23|18955.28
00:37:24|18956.25
00:37:25|18956.33
00:37:26|18956.21
00:37:27|18956.31
00:37:28|18956.43
00:37:29|18956.23
00:37:30|18955.1
00:37:31|18956.28
00:37:32|18955.74
00:37:34|18959.67
00:37:34|18959.11
00:37:36|18959.22
00:37:37|18958.7
00:37:37|18959.62
00:37:40|18959.2
00:37:40|18959.73
00:37:41|18959.41
00:37:42|18961.7
00:37:43|18961.56
00:37:44|18961.59
00:37:45|18961.09
00:37:46|18960.02
00:37:47|18960.63
00:37:48|18960.62
00:37:49|18960.67
00:37:50|18959.94
00:37:51|18959.94
00:37:52|18959.38
00:37:53|18960.76
00:37:54|18960.92
00:37:55|18960.52
00:37:56|18960.06
00:37:57|18960.19
00:37:58|18960.49
00:37:59|18960.39
00:38:00|18960.66
00:38:01|18960.73
00:38:02|18960.33
00:38:03|18959.09
00:38:04|18958.37
00:38:05|18959.5
00:38:06|18958.8
00:38:07|18959.96
00:38:08|18959.5
00:38:09|18959.1
00:38:10|18959.19
00:38:11|18958.94
00:38:12|18958.64
00:38:13|18958.1
00:38:14|18956.72
00:38:16|18956.85
00:38:17|18957.65
00:38:18|18954.17
00:38:19|18954.3
00:38:20|18957.07
00:38:20|18958.53
00:38:22|18958.28
00:38:22|18958.53
00:38:24|18957.83
00:38:25|18958.49
00:38:25|18958.97
00:38:28|18957.23
00:38:29|18956.82
00:38:30|18957.87
00:38:31|18960.
00:38:33|18964.17
00:38:34|18963.6
00:38:35|18964.2
00:38:37|18963.9
00:38:37|18961.96
00:38:39|18962.79
00:38:40|18962.52
00:38:41|18964.78
00:38:43|18964.18
00:38:43|18964.17
00:38:45|18964.14
00:38:45|18963.63
00:38:46|18963.76
00:38:47|18963.09
00:38:48|18962.92
00:38:49|18962.78
00:38:51|18963.56
00:38:51|18963.15
00:38:53|18963.07
00:38:53|18961.58
00:38:54|18962.75
00:38:55|18962.52
00:38:57|18961.55
00:38:58|18960.65
00:38:59|18960.32
00:39:00|18959.97
00:39:01|18958.74
00:39:02|18959.16
00:39:04|18959.5
00:39:04|18962.5
00:39:05|18962.63
00:39:07|18961.87
00:39:08|18960.81
00:39:09|18962.16
00:39:10|18961.71
00:39:11|18962.09
00:39:12|18962.8
00:39:13|18961.95
00:39:14|18960.7
00:39:15|18959.97
00:39:16|18959.21
00:39:18|18959.68
00:39:19|18959.68
00:39:19|18959.68
00:39:20|18959.46
00:39:21|18959.3
00:39:22|18958.92
00:39:23|18958.68
00:39:25|18958.65
00:39:26|18957.8
00:39:27|18958.53
00:39:28|18958.65
00:39:30|18957.79
00:39:30|18957.97
00:39:32|18958.73
00:39:34|18957.67
00:39:35|18957.37
00:39:36|18958.58
00:39:37|18958.12
00:39:38|18958.24
00:39:39|18958.64
00:39:39|18958.64
00:39:40|18958.21
00:39:42|18958.83
00:39:43|18958.74
00:39:43|18959.12
00:39:45|18958.72
00:39:46|18958.68
00:39:47|18958.52
00:39:48|18960.66
00:39:49|18964.38
00:39:51|18964.11
00:39:52|18964.27
00:39:53|18963.53
00:39:55|18961.93
00:39:56|18962.7
00:39:58|18962.34
00:39:58|18962.35
00:40:00|18962.62
00:40:01|18963.91
00:40:01|18962.86
00:40:03|18962.42
00:40:03|18964.68
00:40:04|18964.24
00:40:06|18963.7
00:40:08|18964.19
00:40:08|18963.09
00:40:09|18959.43
00:40:11|18959.46
00:40:11|18959.56
00:40:13|18960.11
00:40:14|18959.33
00:40:15|18958.54
00:40:16|18953.32
00:40:17|18952.72
00:40:19|18952.66
00:40:19|18952.87
00:40:20|18955.23
00:40:21|18955.69
00:40:22|18956.25
00:40:23|18955.83
00:40:24|18953.69
00:40:25|18953.15
00:40:26|18953.87
00:40:27|18953.94
00:40:28|18954.44
00:40:29|18954.59
00:40:31|18953.91
00:40:31|18954.59
00:40:34|18953.39
00:40:34|18954.33
00:40:35|18954.07
00:40:37|18954.1
00:40:38|18954.51
00:40:39|18953.53
00:40:40|18954.51
00:40:41|18954.53
00:40:42|18954.1
00:40:43|18953.67
00:40:44|18953.74
00:40:46|18952.06
00:40:46|18952.86
00:40:47|18952.81
00:40:48|18952.98
00:40:49|18953.84
00:40:51|18953.32
00:40:52|18953.71
00:40:53|18953.49
00:40:53|18953.53
00:40:54|18953.18
00:40:55|18954.1
00:40:57|18953.57
00:40:57|18953.51
00:40:58|18953.38
00:40:59|18952.38
00:41:00|18951.52
00:41:02|18951.87
00:41:03|18952.91
00:41:04|18952.62
00:41:05|18952.6
00:41:07|18951.37
00:41:07|18945.11
00:41:08|18941.3
00:41:10|18941.74
00:41:11|18942.37
00:41:12|18943.37
00:41:13|18943.01
00:41:14|18942.64
00:41:15|18943.8
00:41:16|18942.55
00:41:17|18941.84
00:41:18|18943.17
00:41:19|18943.52
00:41:20|18944.12
00:41:21|18945.26
00:41:22|18945.62
00:41:23|18944.27
00:41:24|18943.23
00:41:25|18942.88
00:41:26|18943.06
00:41:27|18943.22
00:41:28|18942.87
00:41:29|18942.97
00:41:30|18942.85
00:41:31|18943.21
00:41:32|18942.94
00:41:33|18942.22
00:41:34|18941.44
00:41:35|18942.07
00:41:36|18941.43
00:41:37|18942.37
00:41:38|18941.81
00:41:39|18942.14
00:41:40|18942.14
00:41:41|18941.22
00:41:43|18941.98
00:41:43|18942.73
00:41:44|18942.64
00:41:45|18944.69
00:41:47|18945.02
00:41:48|18945.18
00:41:49|18944.73
00:41:50|18946.05
00:41:51|18946.34
00:41:52|18946.53
00:41:53|18946.06
00:41:54|18946.82
00:41:55|18946.06
00:41:56|18947.19
00:41:57|18946.41
00:41:58|18946.88
00:41:59|18946.87
00:42:00|18946.63
00:42:01|18945.42
00:42:02|18945.96
00:42:03|18945.92
00:42:04|18946.93
00:42:05|18951.52
00:42:06|18953.1
00:42:07|18955.49
00:42:08|18955.5
00:42:09|18954.47
00:42:10|18956.39
00:42:12|18955.48
00:42:13|18956.13
00:42:13|18954.6
00:42:15|18955.92
00:42:16|18955.16
00:42:18|18956.47
00:42:18|18955.4
00:42:21|18956.82
00:42:21|18956.53
00:42:22|18956.02
00:42:24|18956.39
00:42:24|18955.92
00:42:26|18956.55
00:42:27|18957.41
00:42:27|18956.9
00:42:29|18957.31
00:42:29|18956.36
00:42:30|18955.61
00:42:33|18954.74
00:42:33|18956.17
00:42:35|18955.11
00:42:36|18955.61
00:42:36|18955.19
00:42:38|18955.75
00:42:38|18956.17
00:42:39|18955.49
00:42:41|18955.95
00:42:42|18954.98
00:42:43|18955.39
00:42:43|18954.83
00:42:44|18954.13
00:42:46|18953.93
00:42:46|18953.89
00:42:48|18955.16
00:42:48|18956.29
00:42:50|18955.88
00:42:51|18955.7
00:42:52|18955.7
00:42:53|18955.23
00:42:53|18955.91
00:42:55|18956.64
00:42:56|18954.94
00:42:57|18954.69
00:42:57|18952.62
00:43:00|18952.76
00:43:00|18953.03
00:43:01|18952.51
00:43:02|18953.09
00:43:04|18952.54
00:43:06|18955.45
00:43:07|18953.22
00:43:07|18953.68
00:43:09|18954.26
00:43:09|18955.92
00:43:11|18955.42
00:43:12|18956.69
00:43:14|18960.88
00:43:15|18961.32
00:43:16|18961.2
00:43:17|18961.14
00:43:18|18960.51
00:43:19|18961.57
00:43:20|18961.34
00:43:21|18962.73
00:43:22|18964.16
00:43:23|18963.29
00:43:24|18963.44
00:43:25|18963.52
00:43:27|18961.38
00:43:27|18960.8
00:43:29|18961.33
00:43:30|18959.21
00:43:30|18958.78
00:43:32|18958.22
00:43:33|18958.01
00:43:34|18958.04
00:43:35|18957.45
00:43:36|18957.47
00:43:37|18954.56
00:43:38|18956.26
00:43:39|18957.18
00:43:40|18957.49
00:43:41|18956.97
00:43:42|18956.96
00:43:43|18957.58
00:43:44|18956.05
00:43:45|18956.84
00:43:46|18956.19
00:43:47|18957.2
00:43:48|18956.97
00:43:49|18956.95
00:43:50|18957.19
00:43:51|18956.94
00:43:52|18956.94
00:43:54|18957.26
00:43:54|18959.42
00:43:56|18959.31
00:43:56|18958.27
00:43:58|18959.42
00:43:59|18959.27
00:44:00|18959.41
00:44:01|18958.84
00:44:03|18958.75
00:44:03|18958.74
00:44:04|18964.98
00:44:06|18965.04
00:44:06|18964.7
00:44:07|18964.83
00:44:08|18965.64
00:44:10|18964.55
00:44:10|18962.83
00:44:11|18960.97
00:44:13|18963.44
00:44:14|18964.6
00:44:15|18964.9
00:44:16|18963.83
00:44:17|18962.71
00:44:18|18963.1
00:44:19|18966.32
00:44:20|18963.47
00:44:21|18964.09
00:44:22|18962.23
00:44:24|18962.49
00:44:24|18962.29
00:44:25|18961.6
00:44:26|18962.77
00:44:28|18964.86
00:44:29|18965.3
00:44:29|18964.77
00:44:30|18963.45
00:44:31|18963.86
00:44:32|18963.47
00:44:34|18964.15
00:44:35|18963.94
00:44:37|18964.44
00:44:38|18965.13
00:44:40|18965.25
00:44:40|18965.31
00:44:41|18965.79
00:44:42|18966.1
00:44:43|18966.37
00:44:44|18963.83
00:44:45|18964.46
00:44:46|18965.28
00:44:47|18969.07
00:44:48|18968.61
00:44:49|18966.99
00:44:50|18966.85
00:44:51|18965.17
00:44:52|18966.6
00:44:53|18967.08
00:44:54|18966.42
00:44:55|18965.84
00:44:56|18964.66
00:44:57|18964.52
00:44:58|18966.66
00:44:59|18967.59
00:45:00|18966.04
00:45:01|18965.41
00:45:02|18965.45
00:45:03|18962.52
00:45:05|18964.63
00:45:06|18964.6
00:45:07|18964.03
00:45:08|18958.49
00:45:09|18960.08
00:45:10|18959.58
00:45:11|18959.46
00:45:12|18959.8
00:45:13|18959.73
00:45:13|18959.46
00:45:16|18961.35
00:45:17|18963.74
00:45:19|18965.2
00:45:19|18966.11
00:45:20|18963.99
00:45:22|18964.56
00:45:23|18963.91
00:45:24|18963.8
00:45:25|18963.7
00:45:26|18962.96
00:45:27|18962.21
00:45:29|18963.38
00:45:29|18963.05
00:45:30|18961.8
00:45:31|18963.57
00:45:32|18963.23
00:45:33|18962.74
00:45:34|18952.45
00:45:35|18950.24
00:45:36|18950.27
00:45:38|18954.78
00:45:38|18954.22
00:45:40|18953.62
00:45:40|18952.97
00:45:42|18952.99
00:45:43|18953.14
00:45:44|18954.37
00:45:45|18953.68
00:45:46|18953.68
00:45:47|18953.37
00:45:48|18952.4
00:45:49|18953.36
00:45:50|18950.12
00:45:51|18950.86
00:45:52|18950.13
00:45:53|18950.18
00:45:54|18950.75
00:45:55|18952.31
00:45:56|18952.59
00:45:57|18952.23
00:45:58|18952.01
00:45:59|18952.6
00:46:00|18951.86
00:46:01|18951.97
00:46:03|18953.53
00:46:03|18951.3
00:46:04|18951.64
00:46:05|18951.93
00:46:07|18952.27
00:46:08|18951.69
00:46:09|18952.02
00:46:09|18952.43
00:46:10|18952.31
00:46:12|18953.25
00:46:13|18953.23
00:46:14|18952.93
00:46:15|18953.17
00:46:17|18952.06
00:46:17|18951.8
00:46:19|18952.44
00:46:20|18953.17
00:46:20|18951.91
00:46:21|18951.82
00:46:23|18952.52
00:46:24|18954.94
00:46:25|18955.87
00:46:26|18955.87
00:46:27|18955.76
00:46:29|18954.66
00:46:30|18954.67
00:46:30|18952.86
00:46:31|18953.3
00:46:32|18954.1
00:46:33|18954.
00:46:34|18955.11
00:46:36|18950.76
00:46:38|18950.64
00:46:39|18951.17
00:46:40|18951.09
00:46:41|18949.8
00:46:42|18950.
00:46:43|18951.25
00:46:44|18950.11
00:46:45|18950.63
00:46:46|18950.61
00:46:47|18950.74
00:46:49|18950.39
00:46:50|18951.5
00:46:51|18953.21
00:46:51|18954.21
00:46:53|18954.55
00:46:54|18954.07
00:46:55|18954.8
00:46:56|18955.05
00:46:57|18956.02
00:46:58|18955.46
00:46:59|18957.9
00:47:00|18959.07
00:47:01|18957.56
00:47:02|18958.49
00:47:03|18958.49
00:47:04|18957.31
00:47:05|18957.55
00:47:06|18957.9
00:47:06|18959.84
00:47:08|18959.01
00:47:09|18959.36
00:47:10|18959.03
00:47:11|18958.95
00:47:12|18959.45
00:47:13|18959.29
00:47:13|18959.27
00:47:15|18958.92
00:47:16|18957.33
00:47:17|18959.25
00:47:18|18959.79
00:47:19|18960.33
00:47:21|18959.17
00:47:21|18958.74
00:47:22|18958.85
00:47:23|18957.18
00:47:25|18958.28
00:47:26|18958.21
00:47:28|18957.18
00:47:28|18956.73
00:47:29|18958.55
00:47:30|18958.54
00:47:31|18958.86
00:47:32|18959.25
00:47:33|18960.05
00:47:34|18959.35
00:47:35|18959.43
00:47:36|18959.72
00:47:37|18959.35
00:47:38|18958.62
00:47:39|18957.3
00:47:40|18957.28
00:47:41|18956.84
00:47:42|18957.79
00:47:43|18959.21
00:47:44|18957.78
00:47:46|18958.83
00:47:47|18958.24
00:47:48|18956.61
00:47:49|18958.13
00:47:50|18958.72
00:47:50|18958.74
00:47:52|18958.56
00:47:52|18958.47
00:47:55|18966.11
00:47:55|18965.68
00:47:56|18965.7
00:47:57|18965.2
00:47:58|18966.09
00:47:59|18966.5
00:48:00|18966.74
00:48:01|18965.7
00:48:02|18967.02
00:48:03|18965.97
00:48:04|18965.36
00:48:05|18965.
00:48:06|18963.67
00:48:07|18963.69
00:48:08|18964.94
00:48:09|18966.32
00:48:10|18966.96
00:48:11|18966.9
00:48:12|18965.56
00:48:13|18965.31
00:48:14|18966.16
00:48:16|18966.26
00:48:16|18966.23
00:48:19|18960.82
00:48:19|18960.93
00:48:21|18959.62
00:48:23|18961.44
00:48:23|18960.81
00:48:24|18961.7
00:48:25|18961.29
00:48:27|18961.71
00:48:29|18961.17
00:48:29|18961.13
00:48:30|18960.32
00:48:32|18960.95
00:48:32|18960.28
00:48:33|18960.59
00:48:34|18961.2
00:48:35|18960.94
00:48:37|18960.93
00:48:38|18961.48
00:48:40|18961.22
00:48:41|18960.19
00:48:42|18962.1
00:48:43|18962.03
00:48:44|18962.98
00:48:44|18962.31
00:48:45|18962.31
00:48:46|18961.42
00:48:47|18960.26
00:48:48|18961.29
00:48:50|18961.4
00:48:50|18960.67
00:48:52|18961.3
00:48:52|18961.56
00:48:53|18960.63
00:48:55|18961.16
00:48:56|18961.21
00:48:57|18961.75
00:48:58|18961.97
00:48:59|18961.57
00:49:01|18958.57
00:49:02|18960.34
00:49:03|18960.74
00:49:04|18960.49
00:49:04|18961.73
00:49:06|18961.75
00:49:07|18961.17
00:49:08|18960.97
00:49:09|18961.42
00:49:10|18961.67
00:49:11|18961.15
00:49:12|18962.2
00:49:12|18962.35
00:49:13|18962.74
00:49:15|18962.17
00:49:16|18962.39
00:49:17|18963.18
00:49:18|18963.53
00:49:20|18961.19
00:49:20|18961.22
00:49:21|18959.64
00:49:23|18960.48
00:49:24|18959.96
00:49:25|18960.77
00:49:26|18961.11
00:49:27|18960.66
00:49:28|18960.54
00:49:29|18960.61
00:49:30|18959.91
00:49:31|18949.49
00:49:32|18948.02
00:49:33|18948.6
00:49:34|18949.2
00:49:35|18948.46
00:49:36|18950.54
00:49:37|18947.94
00:49:38|18949.3
00:49:39|18948.5
00:49:40|18945.15
00:49:41|18945.86
00:49:42|18946.01
00:49:43|18946.51
00:49:45|18945.09
00:49:45|18945.27
00:49:46|18946.39
00:49:48|18946.5
00:49:48|18946.26
00:49:50|18946.43
00:49:51|18947.59
00:49:52|18946.07
00:49:53|18946.43
00:49:53|18946.88
00:49:55|18947.97
00:49:55|18946.99
00:49:56|18946.54
00:49:57|18948.02
00:49:59|18947.91
00:49:59|18948.11
00:50:00|18947.97
00:50:01|18948.38
00:50:02|18947.05
00:50:03|18947.06
00:50:05|18946.98
00:50:05|18945.49
00:50:06|18946.42
00:50:08|18945.41
00:50:09|18944.8
00:50:10|18943.52
00:50:10|18942.88
00:50:12|18943.02
00:50:13|18942.44
00:50:15|18934.75
00:50:15|18934.5
00:50:17|18935.98
00:50:17|18938.52
00:50:19|18937.84
00:50:20|18939.79
00:50:21|18942.23
00:50:22|18941.66
00:50:23|18940.87
00:50:25|18941.84
00:50:26|18944.94
00:50:27|18947.37
00:50:27|18947.48
00:50:29|18947.11
00:50:30|18946.98
00:50:31|18947.62
00:50:31|18947.25
00:50:33|18946.64
00:50:34|18948.6
00:50:35|18945.93
00:50:35|18948.44
00:50:37|18947.66
00:50:38|18949.48
00:50:39|18948.94
00:50:40|18950.53
00:50:41|18950.4
00:50:42|18950.28
00:50:44|18950.12
00:50:44|18949.88
00:50:46|18948.4
00:50:47|18949.74
00:50:48|18949.82
00:50:49|18949.44
00:50:50|18949.24
00:50:51|18949.06
00:50:52|18952.57
00:50:53|18951.01
00:50:54|18948.69
00:50:54|18949.06
00:50:56|18948.23
00:50:57|18949.19
00:50:57|18949.24
00:50:58|18949.47
00:51:00|18950.17
00:51:01|18952.13
00:51:02|18950.76
00:51:04|18953.09
00:51:05|18954.51
00:51:05|18954.51
00:51:07|18953.79
00:51:08|18953.92
00:51:09|18957.07
00:51:10|18956.46
00:51:11|18957.54
00:51:12|18957.12
00:51:12|18956.49
00:51:14|18956.75
00:51:15|18956.15
00:51:16|18962.54
00:51:17|18958.35
00:51:17|18959.29
00:51:19|18959.22
00:51:21|18958.25
00:51:21|18958.3
00:51:23|18960.21
00:51:24|18960.15
00:51:26|18962.29
00:51:26|18960.35
00:51:28|18960.89
00:51:29|18960.12
00:51:30|18961.05
00:51:31|18959.55
00:51:32|18959.59
00:51:33|18960.83
00:51:34|18959.69
00:51:35|18956.15
00:51:36|18956.86
00:51:37|18955.45
00:51:38|18957.79
00:51:39|18958.09
00:51:40|18958.97
00:51:41|18958.91
00:51:42|18958.94
00:51:43|18960.18
00:51:45|18960.77
00:51:45|18965.28
00:51:47|18965.42
00:51:47|18964.38
00:51:48|18965.82
00:51:50|18964.73
00:51:51|18963.69
00:51:51|18964.58
00:51:52|18965.39
00:51:53|18965.
00:51:54|18965.61
00:51:56|18964.56
00:51:57|18964.39
00:51:58|18963.92
00:51:59|18963.14
00:52:00|18963.07
00:52:01|18961.81
00:52:01|18961.39
00:52:03|18959.88
00:52:04|18960.66
00:52:05|18959.94
00:52:06|18961.24
00:52:07|18960.27
00:52:08|18959.81
00:52:09|18959.97
00:52:10|18959.63
00:52:12|18958.71
00:52:13|18958.73
00:52:14|18960.21
00:52:15|18959.84
00:52:15|18960.22
00:52:17|18961.72
00:52:17|18961.63
00:52:19|18962.01
00:52:19|18961.61
00:52:20|18961.33
00:52:21|18962.03
00:52:23|18962.4
00:52:24|18963.03
00:52:26|18962.51
00:52:26|18962.8
00:52:27|18962.98
00:52:29|18961.09
00:52:29|18961.18
00:52:30|18964.35
00:52:32|18963.86
00:52:32|18964.63
00:52:34|18964.34
00:52:35|18962.78
00:52:36|18955.49
00:52:37|18950.76
00:52:38|18951.
00:52:39|18951.07
00:52:41|18950.78
00:52:42|18950.76
00:52:43|18950.61
00:52:44|18951.99
00:52:46|18951.5
00:52:46|18951.14
00:52:47|18950.96
00:52:48|18951.76
00:52:49|18951.28
00:52:51|18951.01
00:52:52|18951.72
00:52:52|18951.74
00:52:53|18951.5
00:52:55|18951.59
00:52:57|18950.75
00:52:57|18951.51
00:52:58|18951.76
00:52:59|18951.23
00:53:00|18951.16
00:53:01|18950.48
00:53:02|18953.42
00:53:04|18953.87
00:53:05|18951.77
00:53:06|18952.58
00:53:07|18952.01
00:53:09|18953.12
00:53:10|18952.64
00:53:11|18953.32
00:53:12|18954.73
00:53:12|18954.02
00:53:13|18954.55
00:53:15|18955.67
00:53:16|18955.
00:53:16|18955.64
00:53:17|18951.57
00:53:18|18952.64
00:53:19|18952.45
00:53:20|18952.86
00:53:21|18952.78
00:53:23|18953.86
00:53:24|18953.11
00:53:25|18952.64
00:53:27|18953.24
00:53:28|18953.11
00:53:28|18954.2
00:53:30|18953.11
00:53:31|18953.21
00:53:32|18953.21
00:53:33|18953.89
00:53:34|18954.25
00:53:35|18953.22
00:53:36|18953.35
00:53:37|18953.36
00:53:38|18952.7
00:53:39|18953.78
00:53:40|18954.64
00:53:41|18954.64
00:53:42|18954.76
00:53:43|18955.75
00:53:45|18956.6
00:53:45|18958.33
00:53:47|18958.22
00:53:47|18958.21
00:53:48|18957.8
00:53:49|18958.24
00:53:51|18957.85
00:53:52|18956.48
00:53:53|18955.23
00:53:54|18955.58
00:53:55|18955.47
00:53:56|18956.75
00:53:56|18956.03
00:53:58|18955.93
00:53:59|18956.19
00:54:00|18955.78
00:54:00|18955.7
00:54:02|18953.7
00:54:03|18953.8
00:54:04|18954.53
00:54:05|18954.28
00:54:06|18954.46
00:54:07|18953.64
00:54:08|18954.06
00:54:09|18954.29
00:54:10|18954.11
00:54:11|18953.81
00:54:13|18957.23
00:54:13|18956.39
00:54:14|18955.93
00:54:16|18956.48
00:54:17|18955.58
00:54:17|18955.57
00:54:18|18955.64
00:54:20|18956.23
00:54:21|18956.
00:54:22|18956.23
00:54:23|18955.89
00:54:24|18956.46
00:54:26|18955.81
00:54:27|18955.92
00:54:27|18956.36
00:54:28|18955.82
00:54:29|18956.1
00:54:30|18956.41
00:54:32|18956.79
00:54:32|18955.93
00:54:33|18955.93
00:54:35|18955.93
00:54:36|18954.23
00:54:37|18954.18
00:54:38|18954.06
00:54:39|18954.5
00:54:40|18954.47
00:54:42|18954.45
00:54:43|18954.51
00:54:44|18953.72
00:54:45|18953.64
00:54:46|18953.85
00:54:47|18953.32
00:54:48|18953.48
00:54:49|18952.41
00:54:51|18954.54
00:54:52|18954.44
00:54:53|18954.31
00:54:54|18954.61
00:54:56|18957.22
00:54:56|18955.94
00:54:57|18955.45
00:54:58|18955.27
00:54:59|18954.99
00:55:00|18955.44
00:55:01|18956.34
00:55:02|18955.53
00:55:03|18957.6
00:55:04|18958.39
00:55:05|18957.36
00:55:07|18957.68
00:55:08|18957.77
00:55:09|18957.17
00:55:09|18956.6
00:55:11|18955.8
00:55:11|18955.02
00:55:12|18956.47
00:55:14|18956.45
00:55:15|18956.3
00:55:16|18956.81
00:55:18|18956.1
00:55:18|18955.65
00:55:19|18956.03
00:55:20|18952.99
00:55:21|18953.64
00:55:23|18954.98
00:55:25|18955.45
00:55:25|18956.08
00:55:27|18955.44
00:55:28|18956.81
00:55:30|18962.32
00:55:30|18959.21
00:55:32|18960.18
00:55:33|18960.63
00:55:34|18960.38
00:55:35|18960.49
00:55:36|18959.83
00:55:37|18961.01
00:55:38|18961.28
00:55:39|18961.26
00:55:40|18961.92
00:55:41|18961.33
00:55:42|18961.96
00:55:44|18963.55
00:55:45|18963.88
00:55:46|18962.06
00:55:47|18961.81
00:55:48|18961.97
00:55:49|18960.45
00:55:50|18960.61
00:55:52|18958.89
00:55:53|18959.21
00:55:53|18959.22
00:55:54|18960.14
00:55:55|18959.69
00:55:57|18960.44
00:55:58|18960.44
00:55:59|18960.64
00:56:00|18960.86
00:56:01|18960.65
00:56:02|18959.84
00:56:02|18960.89
00:56:04|18960.85
00:56:05|18960.57
00:56:06|18960.91
00:56:07|18960.81
00:56:08|18961.02
00:56:09|18960.16
00:56:10|18961.68
00:56:11|18960.81
00:56:12|18962.33
00:56:13|18962.4
00:56:13|18962.66
00:56:15|18961.94
00:56:15|18961.57
00:56:17|18961.48
00:56:18|18961.55
00:56:19|18961.26
00:56:20|18962.77
00:56:21|18962.36
00:56:22|18962.78
00:56:23|18962.38
00:56:24|18961.9
00:56:25|18962.45
00:56:27|18961.2
00:56:28|18961.19
00:56:29|18961.72
00:56:30|18959.91
00:56:31|18957.4
00:56:32|18960.38
00:56:33|18957.97
00:56:34|18956.86
00:56:35|18957.61
00:56:36|18958.29
00:56:37|18958.3
00:56:38|18958.38
00:56:39|18958.38
00:56:40|18957.97
00:56:41|18958.84
00:56:42|18958.23
00:56:43|18959.23
00:56:45|18958.97
00:56:46|18959.3
00:56:47|18958.49
00:56:47|18958.53
00:56:49|18959.47
00:56:49|18959.48
00:56:50|18959.76
00:56:51|18963.93
00:56:53|18961.65
00:56:54|18961.28
00:56:54|18961.4
00:56:55|18961.18
00:56:57|18962.46
00:56:57|18964.03
00:56:58|18963.69
00:57:00|18962.92
00:57:01|18963.25
00:57:03|18963.98
00:57:03|18963.93
00:57:05|18963.64
00:57:06|18963.93
00:57:07|18963.93
00:57:08|18963.45
00:57:09|18965.01
00:57:10|18964.84
00:57:11|18964.96
00:57:13|18963.96
00:57:14|18963.81
00:57:14|18961.34
00:57:15|18962.59
00:57:18|18962.19
00:57:18|18961.56
00:57:19|18960.62
00:57:20|18960.8
00:57:21|18961.33
00:57:22|18960.92
00:57:23|18961.76
00:57:25|18961.95
00:57:27|18961.58
00:57:27|18962.19
00:57:28|18962.19
00:57:29|18961.31
00:57:30|18961.57
00:57:31|18961.89
00:57:32|18962.42
00:57:33|18962.13
00:57:34|18962.51
00:57:35|18962.46
00:57:36|18961.98
00:57:37|18962.26
00:57:38|18966.01
00:57:39|18965.45
00:57:40|18964.72
00:57:41|18965.52
00:57:42|18965.79
00:57:43|18965.36
00:57:45|18963.89
00:57:47|18964.51
00:57:47|18964.58
00:57:50|18964.6
00:57:50|18964.38
00:57:51|18965.55
00:57:52|18965.33
00:57:54|18965.69
00:57:55|18964.73
00:57:56|18965.29
00:57:57|18966.18
00:57:58|18965.93
00:58:00|18966.
00:58:00|18966.62
00:58:02|18966.65
00:58:03|18965.95
00:58:03|18966.34
00:58:05|18965.07
00:58:05|18964.98
00:58:07|18964.35
00:58:08|18964.54
00:58:10|18964.69
00:58:11|18963.31
00:58:12|18963.22
00:58:13|18963.3
00:58:14|18963.62
00:58:15|18963.96
00:58:16|18964.29
00:58:17|18963.94
00:58:18|18964.11
00:58:19|18963.44
00:58:20|18963.57
00:58:21|18963.9
00:58:22|18962.31
00:58:23|18963.99
00:58:24|18964.18
00:58:26|18960.13
00:58:27|18959.94
00:58:29|18960.36
00:58:29|18959.97
00:58:30|18960.4
00:58:31|18960.39
00:58:32|18960.74
00:58:33|18959.22
00:58:35|18959.4
00:58:37|18959.46
00:58:37|18958.79
00:58:38|18958.79
00:58:39|18959.02
00:58:40|18958.75
00:58:41|18958.8
00:58:42|18959.13
00:58:43|18959.47
00:58:44|18958.98
00:58:45|18959.2
00:58:46|18959.81
00:58:47|18957.29
00:58:48|18958.23
00:58:49|18960.25
00:58:50|18961.35
00:58:51|18960.65
00:58:52|18964.27
00:58:53|18962.73
00:58:54|18963.37
00:58:55|18964.19
00:58:56|18964.11
00:58:57|18965.14
00:58:58|18965.24
00:58:59|18965.49
00:59:00|18965.8
00:59:01|18965.24
00:59:03|18965.1
00:59:04|18964.91
00:59:05|18965.1
00:59:06|18964.44
00:59:07|18964.32
00:59:08|18964.75
00:59:09|18965.67
00:59:10|18964.92
00:59:10|18964.75
00:59:11|18965.67
00:59:13|18964.92
00:59:14|18965.92
00:59:15|18965.41
00:59:15|18965.6
00:59:16|18965.87
00:59:18|18966.94
00:59:19|18968.7
00:59:20|18967.87
00:59:21|18966.97
00:59:22|18967.62
00:59:22|18968.57
00:59:23|18968.23
00:59:24|18967.49
00:59:26|18967.04
00:59:27|18967.65
00:59:28|18966.9
00:59:30|18967.41
00:59:30|18967.41
00:59:31|18967.09
00:59:33|18967.28
00:59:34|18966.91
00:59:35|18967.23
00:59:35|18966.91
00:59:37|18966.81
00:59:38|18966.76
00:59:39|18966.79
00:59:40|18964.72
00:59:41|18964.21
00:59:41|18964.09
00:59:44|18963.99
00:59:44|18963.58
00:59:45|18963.55
00:59:47|18960.81
00:59:48|18961.25
00:59:48|18960.84
00:59:50|18961.45
00:59:52|18960.85
00:59:52|18960.67
00:59:53|18961.76
00:59:54|18960.04
00:59:55|18962.01
00:59:57|18961.09
00:59:57|18961.29
00:59:58|18961.5
00:59:59|18963.32
01:00:00|18962.49
01:00:01|18962.66
01:00:02|18963.48
01:00:03|18964.09
01:00:04|18965.23
01:00:06|18964.66
01:00:07|18964.
01:00:08|18964.45
01:00:09|18964.48
01:00:10|18963.27
01:00:12|18960.4
01:00:13|18959.
01:00:13|18958.58
01:00:15|18957.99
01:00:16|18958.55
01:00:16|18957.73
01:00:17|18958.03
01:00:19|18957.87
01:00:19|18959.76
01:00:20|18958.52
01:00:22|18958.65
01:00:22|18957.98
01:00:24|18957.83
01:00:25|18957.93
01:00:25|18957.
01:00:26|18958.13
01:00:28|18958.38
01:00:30|18958.11
01:00:30|18958.84
01:00:31|18958.89
01:00:32|18957.88
01:00:34|18958.85
01:00:35|18956.87
01:00:36|18958.74
01:00:37|18957.23
01:00:38|18959.06
01:00:39|18958.44
01:00:40|18958.56
01:00:42|18960.24
01:00:42|18960.24
01:00:43|18959.98
01:00:45|18960.56
01:00:46|18958.25
01:00:47|18959.56
01:00:48|18959.16
01:00:49|18958.99
01:00:50|18959.34
01:00:52|18959.01
01:00:53|18959.01
01:00:55|18958.72
01:00:56|18958.18
01:00:56|18957.58
01:00:58|18957.61
01:00:58|18952.42
01:00:59|18951.26
01:01:01|18952.3
01:01:03|18953.32
01:01:03|18953.65
01:01:04|18955.56
01:01:06|18957.57
01:01:06|18957.6
01:01:07|18958.
01:01:08|18959.51
01:01:10|18960.62
01:01:11|18960.68
01:01:11|18959.09
01:01:12|18959.22
01:01:14|18958.84
01:01:14|18958.8
01:01:16|18958.05
01:01:16|18958.76
01:01:17|18958.63
01:01:19|18959.39
01:01:20|18960.69
01:01:21|18958.1
01:01:22|18957.69
01:01:23|18958.2
01:01:24|18959.52
01:01:25|18960.31
01:01:26|18959.47
01:01:27|18960.26
01:01:28|18959.82
01:01:29|18960.35
01:01:30|18960.3
01:01:31|18960.33
01:01:32|18960.34
01:01:33|18960.35
01:01:35|18960.01
01:01:36|18959.12
01:01:37|18959.65
01:01:38|18958.4
01:01:40|18957.66
01:01:40|18957.33
01:01:42|18957.37
01:01:43|18957.4
01:01:44|18957.55
01:01:45|18951.32
01:01:46|18952.16
01:01:47|18953.04
01:01:48|18953.38
01:01:49|18954.55
01:01:49|18954.55
01:01:50|18953.68
01:01:53|18953.9
01:01:53|18954.38
01:01:54|18954.23
01:01:55|18953.94
01:01:56|18954.3
01:01:58|18955.26
01:01:59|18956.77
01:02:00|18957.47
01:02:01|18958.16
01:02:02|18958.03
01:02:02|18960.24
01:02:04|18959.68
01:02:04|18959.27
01:02:06|18959.34
01:02:06|18959.67
01:02:09|18959.24
01:02:09|18959.02
01:02:11|18960.12
01:02:12|18959.84
01:02:13|18959.22
01:02:14|18959.62
01:02:16|18953.4
01:02:16|18953.23
01:02:18|18954.04
01:02:20|18953.62
01:02:20|18950.43
01:02:22|18950.15
01:02:22|18948.67
01:02:23|18948.98
01:02:24|18948.14
01:02:25|18948.4
01:02:26|18947.65
01:02:28|18949.23
01:02:28|18948.98
01:02:30|18947.99
01:02:30|18947.62
01:02:32|18948.15
01:02:32|18947.55
01:02:34|18949.36
01:02:35|18948.46
01:02:36|18948.4
01:02:36|18947.99
01:02:37|18947.3
01:02:39|18947.02
01:02:39|18947.65
01:02:40|18947.49
01:02:42|18948.58
01:02:43|18949.23
01:02:44|18948.69
01:02:45|18948.93
01:02:47|18948.07
01:02:48|18948.41
01:02:48|18948.86
01:02:50|18948.41
01:02:51|18947.18
01:02:52|18948.2
01:02:53|18948.11
01:02:55|18948.63
01:02:56|18948.03
01:02:57|18948.23
01:02:58|18947.74
01:03:00|18947.96
01:03:01|18947.52
01:03:02|18949.72
01:03:04|18949.51
01:03:04|18948.87
01:03:05|18949.95
01:03:07|18943.16
01:03:08|18944.19
01:03:10|18945.97
01:03:10|18945.58
01:03:11|18943.4
01:03:12|18943.23
01:03:13|18942.
01:03:14|18942.04
01:03:16|18943.41
01:03:17|18942.76
01:03:18|18941.81
01:03:18|18943.49
01:03:19|18943.1
01:03:20|18942.83
01:03:22|18945.28
01:03:23|18947.46
01:03:24|18947.58
01:03:25|18947.36
01:03:26|18947.23
01:03:27|18946.88
01:03:29|18946.69
01:03:29|18944.9
01:03:31|18945.91
01:03:32|18946.39
01:03:33|18945.95
01:03:34|18946.21
01:03:35|18947.81
01:03:36|18947.16
01:03:36|18946.41
01:03:37|18945.98
01:03:39|18946.22
01:03:41|18945.59
01:03:43|18946.42
01:03:43|18947.54
01:03:44|18946.56
01:03:45|18946.41
01:03:46|18947.18
01:03:48|18947.19
01:03:49|18948.35
01:03:50|18947.39
01:03:51|18946.84
01:03:52|18947.34
01:03:53|18947.34
01:03:54|18946.54
01:03:54|18947.19
01:03:55|18946.52
01:03:57|18947.34
01:03:59|18948.17
01:03:59|18948.34
01:04:00|18948.69
01:04:01|18947.39
01:04:02|18948.44
01:04:03|18947.46
01:04:04|18947.46
01:04:05|18947.68
01:04:06|18947.72
01:04:07|18946.82
01:04:09|18949.36
01:04:10|18949.62
01:04:11|18948.61
01:04:12|18948.85
01:04:14|18949.49
01:04:14|18949.79
01:04:15|18949.66
01:04:17|18954.91
01:04:18|18955.93
01:04:19|18956.33
01:04:20|18955.71
01:04:29|18956.37
01:04:30|18955.93
01:04:31|18955.95
01:04:32|18955.31
01:04:33|18955.99
01:04:34|18955.48
01:04:35|18956.22
01:04:37|18956.16
01:04:37|18956.08
01:04:39|18954.55
01:04:41|18954.97
01:04:42|18955.14
01:04:44|18955.21
01:04:44|18955.57
01:04:46|18955.39
01:04:47|18955.52
01:04:48|18955.07
01:04:49|18954.94
01:04:49|18954.92
01:04:51|18955.75
01:04:52|18956.62
01:04:52|18956.5
01:04:54|18956.55
01:04:55|18956.64
01:04:57|18951.99
01:04:58|18953.57
01:04:58|18953.05
01:04:59|18952.19
01:05:00|18952.66
01:05:02|18952.37
01:05:03|18951.99
01:05:03|18952.27
01:05:05|18952.39
01:05:06|18953.09
01:05:07|18952.1
01:05:07|18949.34
01:05:09|18950.21
01:05:10|18950.31
01:05:11|18949.96
01:05:12|18950.7
01:05:13|18950.76
01:05:14|18950.83
01:05:15|18950.07
01:05:16|18951.01
01:05:17|18951.58
01:05:18|18950.29
01:05:19|18949.06
01:05:20|18949.43
01:05:21|18948.75
01:05:22|18950.26
01:05:23|18950.54
01:05:24|18951.02
01:05:25|18950.94
01:05:27|18951.92
01:05:28|18951.92
01:05:29|18951.69
01:05:30|18951.84
01:05:31|18951.84
01:05:32|18950.22
01:05:33|18950.06
01:05:34|18949.85
01:05:35|18949.49
01:05:35|18949.67
01:05:37|18948.16
01:05:37|18949.12
01:05:39|18948.12
01:05:39|18947.94
01:05:40|18947.86
01:05:42|18949.34
01:05:43|18948.92
01:05:45|18948.69
01:05:46|18949.07
01:05:47|18949.07
01:05:48|18948.77
01:05:49|18949.01
01:05:50|18948.73
01:05:51|18948.87
01:05:53|18948.92
01:05:54|18949.11
01:05:54|18948.48
01:05:56|18948.75
01:05:57|18948.68
01:05:58|18948.69
01:05:59|18949.64
01:06:00|18949.25
01:06:01|18949.89
01:06:02|18949.72
01:06:03|18948.29
01:06:04|18948.77
01:06:05|18949.2
01:06:06|18948.88
01:06:07|18948.92
01:06:08|18948.92
01:06:10|18944.82
01:06:10|18939.49
01:06:12|18938.53
01:06:13|18938.22
01:06:14|18940.14
01:06:15|18939.98
01:06:16|18940.04
01:06:17|18940.18
01:06:19|18939.01
01:06:20|18938.64
01:06:20|18939.18
01:06:21|18939.
01:06:22|18939.86
01:06:23|18938.27
01:06:24|18938.27
01:06:26|18938.9
01:06:27|18938.68
01:06:28|18939.12
01:06:29|18938.02
01:06:30|18938.33
01:06:31|18938.11
01:06:32|18938.9
01:06:33|18939.42
01:06:34|18939.05
01:06:35|18939.39
01:06:36|18939.06
01:06:37|18939.43
01:06:38|18938.02
01:06:39|18938.05
01:06:40|18938.26
01:06:41|18938.51
01:06:42|18940.97
01:06:43|18942.28
01:06:44|18941.73
01:06:46|18941.14
01:06:46|18940.61
01:06:48|18940.7
01:06:49|18940.35
01:06:49|18940.8
01:06:50|18941.31
01:06:51|18941.95
01:06:53|18941.75
01:06:54|18942.26
01:06:55|18941.26
01:06:57|18941.62
01:06:57|18942.31
01:06:59|18943.41
01:07:00|18941.36
01:07:01|18942.23
01:07:02|18942.25
01:07:02|18941.03
01:07:04|18941.7
01:07:05|18942.03
01:07:06|18940.99
01:07:07|18941.96
01:07:08|18940.66
01:07:10|18940.95
01:07:10|18941.5
01:07:11|18940.55
01:07:12|18940.47
01:07:13|18941.18
01:07:14|18940.35
01:07:15|18941.25
01:07:17|18938.51
01:07:19|18938.29
01:07:20|18938.39
01:07:21|18937.79
01:07:22|18938.37
01:07:23|18938.92
01:07:24|18938.82
01:07:25|18939.35
01:07:26|18939.23
01:07:28|18941.74
01:07:29|18940.75
01:07:30|18941.35
01:07:31|18941.03
01:07:31|18940.45
01:07:33|18941.5
01:07:34|18941.75
01:07:35|18941.06
01:07:36|18941.73
01:07:37|18941.79
01:07:38|18941.76
01:07:39|18942.19
01:07:40|18943.55
01:07:41|18942.99
01:07:43|18943.15
01:07:43|18941.55
01:07:44|18942.75
01:07:46|18943.15
01:07:47|18943.68
01:07:48|18942.78
01:07:49|18943.37
01:07:50|18942.52
01:07:51|18943.18
01:07:52|18941.89
01:07:53|18942.02
01:07:54|18941.93
01:07:55|18942.59
01:07:56|18941.26
01:07:57|18942.25
01:07:58|18942.48
01:07:59|18941.52
01:08:00|18942.06
01:08:01|18940.87
01:08:02|18938.24
01:08:03|18937.69
01:08:04|18937.96
01:08:05|18938.54
01:08:06|18936.62
01:08:07|18936.15
01:08:08|18936.51
01:08:09|18937.17
01:08:10|18935.98
01:08:11|18936.71
01:08:12|18937.17
01:08:14|18935.6
01:08:15|18939.59
01:08:16|18938.63
01:08:17|18939.38
01:08:18|18938.88
01:08:20|18938.12
01:08:20|18938.25
01:08:21|18938.39
01:08:26|18938.52
01:08:27|18938.06
01:08:28|18936.31
01:08:29|18936.63
01:08:30|18936.74
01:08:31|18937.05
01:08:32|18936.5
01:08:33|18935.76
01:08:34|18936.61
01:08:35|18936.68
01:08:36|18936.84
01:08:37|18937.08
01:08:38|18935.19
01:08:39|18937.09
01:08:40|18939.22
01:08:41|18939.28
01:08:42|18938.77
01:08:43|18937.92
01:08:44|18938.23
01:08:45|18938.65
01:08:47|18938.87
01:08:47|18938.88
01:08:48|18939.56
01:08:50|18939.62
01:08:51|18943.75
01:08:52|18944.09
01:08:53|18944.17
01:08:54|18941.1
01:08:55|18939.62
01:08:56|18940.59
01:08:57|18940.24
01:08:59|18939.7
01:08:59|18939.22
01:09:01|18939.46
01:09:02|18940.18
01:09:03|18939.4
01:09:04|18938.54
01:09:05|18938.49
01:09:05|18938.41
01:09:07|18937.49
01:09:08|18937.92
01:09:09|18938.06
01:09:10|18937.25
01:09:11|18938.82
01:09:12|18939.5
01:09:13|18940.23
01:09:14|18940.13
01:09:15|18940.18
01:09:16|18938.91
01:09:17|18939.
01:09:19|18939.25
01:09:19|18939.03
01:09:20|18939.04
01:09:22|18938.8
01:09:23|18939.75
01:09:24|18939.01
01:09:25|18939.09
01:09:26|18938.6
01:09:28|18939.06
01:09:28|18939.71
01:09:30|18940.72
01:09:30|18940.26
01:09:32|18939.23
01:09:32|18939.79
01:09:34|18940.36
01:09:34|18943.03
01:09:36|18943.32
01:09:36|18943.85
01:09:37|18942.85
01:09:39|18943.62
01:09:39|18943.75
01:09:40|18944.72
01:09:42|18944.44
01:09:43|18945.94
01:09:44|18945.46
01:09:45|18946.1
01:09:46|18952.16
01:09:47|18951.56
01:09:48|18953.87
01:09:50|18952.34
01:09:50|18950.82
01:09:52|18951.66
01:09:52|18951.53
01:09:54|18951.57
01:09:54|18952.31
01:09:55|18951.8
01:09:57|18953.57
01:09:57|18953.4
01:09:58|18952.78
01:09:59|18953.13
01:10:00|18951.63
01:10:01|18952.63
01:10:02|18952.18
01:10:03|18952.04
01:10:05|18952.61
01:10:06|18951.41
01:10:07|18951.22
01:10:08|18951.19
01:10:09|18951.54
01:10:10|18951.37
01:10:11|18951.73
01:10:12|18952.13
01:10:14|18951.6
01:10:15|18952.69
01:10:16|18952.05
01:10:17|18952.08
01:10:18|18952.62
01:10:19|18951.37
01:10:20|18952.63
01:10:21|18953.17
01:10:22|18953.12
01:10:23|18952.2
01:10:24|18951.54
01:10:25|18950.69
01:10:27|18951.47
01:10:28|18950.55
01:10:29|18951.02
01:10:30|18950.6
01:10:31|18948.68
01:10:32|18947.74
01:10:34|18949.53
01:10:34|18949.3
01:10:35|18949.33
01:10:36|18948.88
01:10:37|18948.88
01:10:38|18949.29
01:10:39|18942.65
01:10:40|18941.63
01:10:41|18940.51
01:10:42|18941.15
01:10:43|18942.14
01:10:44|18941.99
01:10:45|18942.
01:10:46|18941.66
01:10:47|18942.
01:10:48|18942.73
01:10:50|18942.09
01:10:51|18942.52
01:10:52|18942.48
01:10:53|18942.07
01:10:54|18942.59
01:10:55|18942.63
01:10:57|18942.63
01:10:58|18942.39
01:10:58|18942.63
01:10:59|18942.83
01:11:01|18942.24
01:11:01|18941.86
01:11:02|18942.94
01:11:03|18943.12
01:11:05|18942.4
01:11:06|18942.4
01:11:07|18942.41
01:11:08|18943.3
01:11:09|18942.84
01:11:10|18942.72
01:11:12|18941.94
01:11:14|18941.7
01:11:14|18941.36
01:11:16|18942.08
01:11:17|18942.08
01:11:18|18942.67
01:11:19|18942.74
01:11:20|18942.76
01:11:21|18943.04
01:11:22|18942.28
01:11:24|18941.75
01:11:24|18940.93
01:11:26|18941.98
01:11:26|18941.68
01:11:28|18941.5
01:11:29|18942.73
01:11:30|18942.54
01:11:31|18942.17
01:11:32|18941.92
01:11:32|18941.76
01:11:34|18941.15
01:11:35|18941.36
01:11:37|18941.3
01:11:37|18941.54
01:11:38|18941.76
01:11:39|18941.81
01:11:40|18941.54
01:11:41|18941.31
01:11:42|18941.75
01:11:43|18945.11
01:11:44|18942.64
01:11:45|18939.54
01:11:46|18941.15
01:11:47|18942.42
01:11:48|18941.37
01:11:49|18941.39
01:11:50|18942.08
01:11:51|18941.95
01:11:52|18941.42
01:11:53|18941.5
01:11:54|18941.81
01:11:56|18941.96
01:11:57|18941.65
01:11:58|18941.64
01:11:58|18941.75
01:11:59|18942.4
01:12:02|18941.8
01:12:03|18941.18
01:12:04|18941.71
01:12:05|18942.15
01:12:07|18942.29
01:12:08|18944.29
01:12:09|18946.05
01:12:10|18946.66
01:12:10|18945.66
01:12:12|18947.58
01:12:13|18946.05
01:12:13|18946.36
01:12:14|18947.46
01:12:15|18947.45
01:12:16|18947.6
01:12:18|18947.78
01:12:19|18947.86
01:12:21|18947.3
01:12:21|18948.89
01:12:22|18946.37
01:12:23|18946.66
01:12:24|18946.17
01:12:25|18946.49
01:12:26|18944.44
01:12:27|18945.65
01:12:28|18945.59
01:12:29|18945.28
01:12:30|18944.94
01:12:31|18945.46
01:12:32|18944.83
01:12:34|18945.41
01:12:34|18945.17
01:12:35|18945.49
01:12:36|18944.83
01:12:37|18945.36
01:12:38|18945.01
01:12:39|18945.82
01:12:40|18944.74
01:12:41|18945.6
01:12:42|18950.81
01:12:43|18952.98
01:12:44|18953.29
01:12:45|18951.18
01:12:46|18951.22
01:12:47|18951.63
01:12:48|18950.75
01:12:49|18951.21
01:12:51|18951.71
01:12:53|18952.11
01:12:53|18951.71
01:12:54|18951.93
01:12:55|18951.88
01:12:56|18951.22
01:12:57|18952.35
01:12:58|18952.49
01:12:59|18952.31
01:13:00|18952.52
01:13:02|18951.38
01:13:04|18949.32
01:13:05|18950.75
01:13:06|18950.79
01:13:06|18950.85
01:13:08|18950.23
01:13:08|18950.86
01:13:10|18950.29
01:13:10|18949.9
01:13:12|18949.94
01:13:13|18951.27
01:13:14|18951.55
01:13:15|18952.22
01:13:16|18951.08
01:13:17|18951.7
01:13:18|18952.23
01:13:20|18952.81
01:13:21|18952.74
01:13:22|18952.66
01:13:23|18952.53
01:13:24|18952.72
01:13:24|18952.12
01:13:26|18951.5
01:13:27|18952.37
01:13:28|18952.38
01:13:28|18952.44
01:13:30|18949.82
01:13:31|18950.77
01:13:32|18950.2
01:13:32|18949.82
01:13:34|18950.24
01:13:35|18950.22
01:13:36|18949.81
01:13:37|18950.44
01:13:37|18950.23
01:13:39|18950.22
01:13:40|18949.74
01:13:41|18950.43
01:13:42|18950.
01:13:43|18950.05
01:13:44|18950.06
01:13:44|18949.56
01:13:46|18949.95
01:13:47|18950.06
01:13:48|18950.56
01:13:49|18949.92
01:13:50|18950.56
01:13:51|18950.27
01:13:52|18950.44
01:13:52|18950.31
01:13:54|18951.61
01:13:55|18951.87
01:13:57|18951.36
01:13:57|18950.85
01:13:58|18950.85
01:14:00|18949.98
01:14:01|18950.57
01:14:02|18950.82
01:14:02|18950.2
01:14:04|18950.44
01:14:06|18950.3
01:14:06|18949.92
01:14:07|18948.62
01:14:08|18948.02
01:14:09|18948.25
01:14:10|18948.19
01:14:11|18948.4
01:14:13|18947.88
01:14:13|18948.19
01:14:15|18947.9
01:14:16|18948.2
01:14:16|18948.2
01:14:18|18947.65
01:14:18|18947.91
01:14:20|18948.17
01:14:22|18948.4
01:14:22|18949.17
01:14:23|18950.51
01:14:24|18950.86
01:14:25|18951.75
01:14:26|18950.71
01:14:27|18952.09
01:14:28|18949.59
01:14:29|18950.28
01:14:30|18950.02
01:14:31|18949.96
01:14:32|18950.2
01:14:33|18950.13
01:14:34|18950.45
01:14:35|18949.91
01:14:36|18948.95
01:14:37|18949.88
01:14:38|18950.75
01:14:39|18950.24
01:14:40|18950.74
01:14:41|18950.44
01:14:42|18948.79
01:14:43|18949.34
01:14:44|18949.06
01:14:45|18949.65
01:14:46|18949.19
01:14:47|18949.74
01:14:48|18950.4
01:14:49|18950.27
01:14:50|18950.59
01:14:51|18950.58
01:14:52|18950.58
01:14:53|18949.72
01:14:54|18949.47
01:14:55|18949.69
01:14:56|18949.86
01:14:57|18950.6
01:14:58|18950.61
01:14:59|18951.19
01:15:00|18951.6
01:15:02|18950.4
01:15:03|18952.03
01:15:04|18952.52
01:15:06|18952.22
01:15:07|18947.26
01:15:09|18948.01
01:15:10|18948.16
01:15:12|18947.35
01:15:13|18947.09
01:15:14|18945.09
01:15:15|18942.78
01:15:16|18943.8
01:15:17|18946.08
01:15:19|18946.6
01:15:20|18945.11
01:15:21|18945.62
01:15:21|18945.39
01:15:23|18944.86
01:15:24|18945.72
01:15:25|18945.47
01:15:26|18945.17
01:15:27|18944.55
01:15:28|18944.34
01:15:29|18943.69
01:15:30|18943.03
01:15:31|18943.64
01:15:32|18944.
01:15:33|18945.85
01:15:34|18944.52
01:15:35|18944.66
01:15:36|18945.58
01:15:37|18944.87
01:15:38|18945.83
01:15:39|18945.5
01:15:40|18945.11
01:15:41|18946.02
01:15:42|18946.4
01:15:43|18946.41
01:15:44|18945.83
01:15:45|18945.94
01:15:46|18946.71
01:15:47|18945.39
01:15:48|18945.43
01:15:49|18945.88
01:15:51|18944.84
01:15:51|18945.34
01:15:52|18944.95
01:15:54|18945.33
01:15:55|18945.25
01:15:56|18944.97
01:15:57|18945.13
01:15:58|18944.87
01:15:59|18946.65
01:16:00|18946.72
01:16:01|18947.45
01:16:02|18946.64
01:16:03|18945.38
01:16:04|18945.63
01:16:05|18943.63
01:16:06|18944.59
01:16:07|18944.73
01:16:08|18941.
01:16:09|18940.43
01:16:10|18939.03
01:16:11|18939.66
01:16:12|18938.65
01:16:13|18938.06
01:16:14|18938.71
01:16:15|18939.43
01:16:16|18939.13
01:16:18|18939.53
01:16:18|18938.59
01:16:20|18938.42
01:16:21|18938.38
01:16:21|18938.73
01:16:23|18935.
01:16:24|18935.98
01:16:25|18935.97
01:16:26|18935.46
01:16:27|18935.74
01:16:28|18935.57
01:16:29|18935.12
01:16:30|18933.85
01:16:31|18935.51
01:16:33|18935.69
01:16:33|18936.16
01:16:35|18936.81
01:16:35|18937.11
01:16:37|18936.73
01:16:38|18935.89
01:16:38|18936.13
01:16:40|18937.15
01:16:41|18936.94
01:16:42|18939.4
01:16:44|18937.59
01:16:45|18937.07
01:16:46|18937.48
01:16:47|18937.13
01:16:48|18937.99
01:16:49|18938.54
01:16:50|18937.78
01:16:51|18937.59
01:16:52|18937.15
01:16:52|18937.09
01:16:54|18937.58
01:16:55|18937.13
01:16:57|18936.84
01:16:58|18936.52
01:17:00|18936.8
01:17:01|18936.37
01:17:02|18936.15
01:17:03|18936.31
01:17:04|18938.5
01:17:06|18939.7
01:17:07|18939.86
01:17:08|18939.68
01:17:09|18940.15
01:17:10|18937.31
01:17:11|18936.26
01:17:13|18936.63
01:17:14|18937.11
01:17:15|18936.56
01:17:16|18937.58
01:17:17|18937.17
01:17:18|18937.09
01:17:19|18938.01
01:17:20|18938.01
01:17:21|18939.18
01:17:23|18938.59
01:17:24|18939.05
01:17:26|18938.69
01:17:27|18939.29
01:17:28|18939.45
01:17:29|18938.95
01:17:30|18936.88
01:17:31|18937.98
01:17:32|18938.8
01:17:33|18938.96
01:17:34|18938.71
01:17:35|18938.08
01:17:36|18938.26
01:17:37|18937.68
01:17:38|18937.47
01:17:40|18937.5
01:17:41|18937.78
01:17:41|18937.52
01:17:43|18937.51
01:17:44|18937.82
01:17:44|18939.28
01:17:46|18938.06
01:17:47|18937.01
01:17:48|18937.57
01:17:49|18936.97
01:17:50|18932.61
01:17:51|18933.09
01:17:52|18932.96
01:17:53|18932.31
01:17:54|18932.29
01:17:55|18932.83
01:17:56|18932.82
01:17:57|18933.55
01:17:58|18933.05
01:17:59|18933.
01:18:00|18933.51
01:18:02|18934.3
01:18:03|18934.1
01:18:05|18933.36
01:18:06|18934.45
01:18:07|18934.45
01:18:08|18935.
01:18:10|18936.06
01:18:10|18935.71
01:18:11|18935.37
01:18:13|18935.81
01:18:14|18936.07
01:18:15|18936.54
01:18:16|18936.01
01:18:18|18935.05
01:18:19|18935.63
01:18:19|18935.51
01:18:21|18936.3
01:18:21|18935.73
01:18:23|18935.25
01:18:24|18934.78
01:18:25|18935.13
01:18:26|18937.12
01:18:27|18936.02
01:18:28|18935.9
01:18:29|18935.97
01:18:30|18935.41
01:18:30|18935.87
01:18:32|18935.02
01:18:33|18936.27
01:18:35|18934.
01:18:36|18935.22
01:18:36|18934.87
01:18:37|18935.32
01:18:38|18935.19
01:18:39|18936.7
01:18:41|18936.06
01:18:41|18936.08
01:18:43|18936.61
01:18:44|18935.69
01:18:44|18935.22
01:18:45|18936.42
01:18:46|18936.63
01:18:47|18935.66
01:18:48|18936.85
01:18:50|18936.58
01:18:50|18936.59
01:18:52|18936.6
01:18:52|18936.32
01:18:53|18936.28
01:18:55|18936.29
01:18:56|18936.31
01:18:56|18937.27
01:18:58|18936.79
01:18:58|18936.7
01:19:00|18924.34
01:19:02|18923.9
01:19:02|18922.39
01:19:04|18921.41
01:19:05|18923.57
01:19:06|18919.82
01:19:08|18919.96
01:19:08|18919.17
01:19:09|18918.97
01:19:11|18918.98
01:19:12|18919.46
01:19:13|18919.21
01:19:14|18920.41
01:19:15|18919.87
01:19:15|18920.05
01:19:17|18920.43
01:19:18|18919.37
01:19:20|18920.19
01:19:20|18919.62
01:19:21|18919.68
01:19:22|18919.5
01:19:23|18920.44
01:19:24|18920.51
01:19:26|18920.51
01:19:27|18919.64
01:19:28|18919.66
01:19:29|18920.87
01:19:30|18921.37
01:19:31|18920.96
01:19:33|18921.11
01:19:33|18925.09
01:19:34|18924.35
01:19:35|18925.59
01:19:36|18924.68
01:19:37|18925.84
01:19:38|18925.7
01:19:39|18926.57
01:19:40|18926.61
01:19:41|18928.71
01:19:42|18928.18
01:19:44|18928.7
01:19:44|18928.7
01:19:45|18927.8
01:19:46|18927.73
01:19:47|18928.96
01:19:48|18929.35
01:19:50|18928.96
01:19:51|18930.24
01:19:52|18929.51
01:19:53|18929.48
01:19:54|18929.94
01:19:55|18929.73
01:19:56|18929.56
01:19:57|18929.49
01:19:58|18929.34
01:19:59|18929.5
01:20:00|18929.42
01:20:01|18929.42
01:20:03|18929.15
01:20:04|18929.05
01:20:06|18929.09
01:20:06|18929.05
01:20:07|18928.37
01:20:09|18929.59
01:20:11|18929.17
01:20:11|18929.41
01:20:12|18928.6
01:20:13|18929.2
01:20:15|18929.46
01:20:15|18929.16
01:20:17|18930.69
01:20:18|18929.95
01:20:18|18930.09
01:20:19|18929.1
01:20:21|18926.01
01:20:22|18925.14
01:20:23|18924.32
01:20:25|18922.93
01:20:26|18924.17
01:20:26|18924.73
01:20:27|18924.05
01:20:28|18923.93
01:20:29|18922.17
01:20:30|18921.57
01:20:31|18922.83
01:20:32|18923.2
01:20:33|18924.96
01:20:35|18924.16
01:20:35|18923.37
01:20:36|18923.37
01:20:38|18923.44
01:20:39|18923.2
01:20:40|18923.02
01:20:41|18922.79
01:20:42|18923.46
01:20:43|18923.46
01:20:44|18923.69
01:20:45|18923.11
01:20:46|18922.46
01:20:47|18922.42
01:20:48|18921.59
01:20:48|18921.68
01:20:49|18922.21
01:20:51|18923.11
01:20:52|18923.08
01:20:53|18922.99
01:20:54|18922.86
01:20:55|18923.38
01:20:56|18923.75
01:20:57|18923.09
01:20:59|18923.17
01:20:59|18923.14
01:21:00|18923.48
01:21:02|18923.45
01:21:03|18928.67
01:21:03|18928.64
01:21:05|18929.04
01:21:06|18929.51
01:21:07|18928.77
01:21:08|18928.88
01:21:10|18928.
01:21:11|18929.77
01:21:13|18929.66
01:21:14|18929.31
01:21:15|18930.23
01:21:16|18930.35
01:21:17|18930.29
01:21:18|18930.41
01:21:19|18930.81
01:21:20|18930.42
01:21:21|18933.82
01:21:22|18931.76
01:21:23|18931.28
01:21:24|18929.97
01:21:25|18929.08
01:21:26|18928.7
01:21:27|18929.23
01:21:28|18928.69
01:21:29|18928.11
01:21:30|18928.09
01:21:31|18928.52
01:21:32|18928.38
01:21:33|18930.22
01:21:34|18930.61
01:21:35|18930.7
01:21:37|18930.82
01:21:38|18929.83
01:21:39|18930.51
01:21:40|18930.13
01:21:41|18929.76
01:21:42|18930.
01:21:44|18929.62
01:21:44|18931.01
01:21:45|18931.02
01:21:46|18930.38
01:21:47|18930.51
01:21:48|18930.31
01:21:50|18930.35
01:21:51|18929.8
01:21:52|18929.88
01:21:53|18929.96
01:21:54|18930.05
01:21:55|18929.86
01:21:56|18930.23
01:21:57|18929.31
01:21:58|18929.35
01:21:59|18929.1
01:22:01|18929.13
01:22:01|18928.77
01:22:03|18929.07
01:22:04|18928.67
01:22:04|18929.44
01:22:06|18929.63
01:22:07|18929.62
01:22:09|18929.57
01:22:10|18928.89
01:22:11|18928.78
01:22:12|18928.
01:22:14|18930.56
01:22:15|18930.5
01:22:16|18930.4
01:22:17|18930.77
01:22:18|18930.08
01:22:19|18932.42
01:22:20|18930.92
01:22:21|18929.05
01:22:22|18929.09
01:22:23|18928.87
01:22:24|18929.81
01:22:25|18928.98
01:22:25|18929.44
01:22:26|18928.78
01:22:28|18928.09
01:22:29|18929.76
01:22:29|18929.2
01:22:30|18929.21
01:22:32|18929.89
01:22:33|18929.39
01:22:34|18929.58
01:22:34|18929.41
01:22:36|18929.23
01:22:37|18930.42
01:22:38|18928.77
01:22:39|18929.42
01:22:40|18929.27
01:22:40|18927.79
01:22:42|18927.86
01:22:42|18928.21
01:22:43|18928.25
01:22:45|18928.27
01:22:46|18928.34
01:22:47|18928.37
01:22:47|18928.68
01:22:48|18928.91
01:22:50|18929.45
01:22:52|18929.34
01:22:53|18934.51
01:22:55|18935.59
01:22:56|18934.81
01:22:56|18935.2
01:22:57|18934.73
01:22:58|18935.18
01:22:59|18935.5
01:23:01|18936.37
01:23:03|18936.92
01:23:03|18936.51
01:23:04|18935.15
01:23:06|18935.27
01:23:07|18936.76
01:23:09|18935.35
01:23:10|18935.45
01:23:11|18935.95
01:23:12|18936.35
01:23:13|18936.34
01:23:14|18936.25
01:23:15|18936.65
01:23:16|18940.55
01:23:17|18940.2
01:23:19|18941.39
01:23:20|18942.1
01:23:21|18942.53
01:23:21|18942.06
01:23:22|18941.94
01:23:23|18941.63
01:23:24|18942.55
01:23:25|18942.
01:23:26|18942.23
01:23:27|18941.58
01:23:29|18942.26
01:23:30|18941.81
01:23:30|18942.39
01:23:31|18942.57
01:23:32|18941.36
01:23:33|18941.76
01:23:34|18941.87
01:23:35|18942.56
01:23:37|18941.35
01:23:38|18940.88
01:23:39|18941.36
01:23:40|18941.36
01:23:41|18941.4
01:23:42|18941.36
01:23:43|18940.6
01:23:44|18948.09
01:23:45|18949.64
01:23:46|18948.88
01:23:47|18948.08
01:23:48|18948.2
01:23:49|18948.7
01:23:50|18948.92
01:23:51|18949.07
01:23:52|18949.03
01:23:53|18948.77
01:23:54|18949.31
01:23:55|18948.34
01:23:56|18948.49
01:23:57|18949.81
01:23:58|18952.41
01:24:00|18953.81
01:24:00|18953.33
01:24:02|18954.54
01:24:04|18958.35
01:24:05|18957.61
01:24:06|18957.79
01:24:08|18956.72
01:24:08|18957.31
01:24:10|18955.81
01:24:11|18954.42
01:24:12|18951.54
01:24:13|18949.95
01:24:14|18950.78
01:24:15|18949.86
01:24:16|18952.11
01:24:16|18951.39
01:24:18|18950.52
01:24:19|18948.5
01:24:21|18951.13
01:24:21|18950.41
01:24:22|18950.27
01:24:23|18950.77
01:24:25|18950.6
01:24:27|18950.72
01:24:27|18951.01
01:24:28|18950.97
01:24:29|18951.03
01:24:30|18951.35
01:24:31|18953.1
01:24:32|18953.56
01:24:34|18953.19
01:24:36|18953.57
01:24:36|18952.78
01:24:38|18952.5
01:24:38|18952.51
01:24:39|18953.87
01:24:40|18953.06
01:24:41|18953.31
01:24:42|18953.56
01:24:43|18953.8
01:24:44|18954.25
01:24:45|18952.72
01:24:46|18953.75
01:24:47|18952.5
01:24:49|18952.33
01:24:49|18952.95
01:24:50|18953.18
01:24:52|18953.05
01:24:52|18952.64
01:24:53|18952.63
01:24:55|18952.58
01:24:56|18951.99
01:24:57|18951.15
01:24:58|18950.73
01:24:59|18951.61
01:25:00|18950.72
01:25:01|18951.3
01:25:02|18950.28
01:25:04|18950.65
01:25:05|18949.94
01:25:07|18950.41
01:25:08|18950.75
01:25:09|18950.62
01:25:10|18950.69
01:25:12|18952.63
01:25:12|18952.88
01:25:13|18952.87
01:25:15|18952.07
01:25:15|18952.17
01:25:17|18952.5
01:25:17|18952.11
01:25:18|18952.31
01:25:20|18952.34
01:25:22|18951.88
01:25:24|18952.67
01:25:24|18951.57
01:25:26|18951.61
01:25:27|18951.97
01:25:28|18952.03
01:25:29|18951.82
01:25:31|18952.45
01:25:31|18951.77
01:25:33|18952.08
01:25:34|18952.45
01:25:35|18952.17
01:25:36|18954.69
01:25:37|18955.12
01:25:37|18953.99
01:25:38|18954.83
01:25:40|18955.27
01:25:40|18955.02
01:25:42|18956.64
01:25:43|18955.58
01:25:43|18956.06
01:25:45|18955.9
01:25:47|18955.96
01:25:47|18952.39
01:25:48|18952.33
01:25:50|18952.21
01:25:50|18953.93
01:25:51|18952.49
01:25:53|18952.68
01:25:54|18953.47
01:25:55|18953.53
01:25:57|18953.68
01:25:57|18954.11
01:25:58|18953.73
01:26:00|18951.14
01:26:01|18951.31
01:26:02|18950.7
01:26:04|18952.02
01:26:05|18952.07
01:26:06|18950.82
01:26:07|18952.49
01:26:09|18951.74
01:26:10|18951.7
01:26:11|18951.98
01:26:12|18951.94
01:26:13|18951.67
01:26:15|18950.94
01:26:15|18950.94
01:26:16|18951.06
01:26:18|18950.75
01:26:19|18950.77
01:26:20|18950.95
01:26:20|18950.72
01:26:22|18950.65
01:26:22|18950.76
01:26:24|18950.11
01:26:25|18950.49
01:26:25|18950.53
01:26:27|18951.01
01:26:28|18952.49
01:26:29|18952.9
01:26:30|18952.99
01:26:31|18952.98
01:26:32|18952.63
01:26:33|18951.95
01:26:34|18952.25
01:26:35|18951.6
01:26:36|18952.29
01:26:37|18951.52
01:26:38|18951.28
01:26:39|18951.58
01:26:40|18952.21
01:26:41|18951.73
01:26:42|18951.74
01:26:43|18952.11
01:26:44|18951.69
01:26:45|18951.67
01:26:46|18951.68
01:26:47|18951.49
01:26:48|18951.24
01:26:49|18950.
01:26:50|18950.
01:26:51|18950.08
01:26:53|18949.81
01:26:53|18950.06
01:26:56|18949.51
01:26:56|18949.93
01:26:57|18950.7
01:26:59|18949.7
01:27:01|18950.27
01:27:01|18951.69
01:27:03|18952.11
01:27:05|18951.83
01:27:05|18951.46
01:27:07|18951.91
01:27:08|18951.43
01:27:09|18951.02
01:27:10|18950.93
01:27:11|18950.49
01:27:11|18950.33
01:27:13|18951.14
01:27:14|18951.31
01:27:16|18950.63
01:27:16|18950.51
01:27:18|18950.1
01:27:19|18950.54
01:27:20|18950.12
01:27:21|18951.06
01:27:22|18951.08
01:27:23|18951.19
01:27:24|18951.11
01:27:25|18950.87
01:27:26|18949.93
01:27:27|18951.16
01:27:28|18951.58
01:27:29|18950.04
01:27:30|18949.97
01:27:31|18949.96
01:27:32|18950.06
01:27:33|18950.54
01:27:34|18951.01
01:27:35|18951.09
01:27:36|18950.93
01:27:37|18950.42
01:27:38|18950.42
01:27:39|18950.91
01:27:40|18950.42
01:27:41|18950.76
01:27:42|18950.38
01:27:43|18950.41
01:27:44|18951.02
01:27:45|18950.29
01:27:46|18950.73
01:27:47|18950.75
01:27:48|18950.73
01:27:50|18950.71
01:27:51|18950.42
01:27:51|18950.2
01:27:53|18950.85
01:27:54|18950.5
01:27:55|18950.85
01:27:56|18950.85
01:27:57|18951.27
01:27:58|18951.85
01:27:59|18951.67
01:28:01|18950.89
01:28:01|18951.12
01:28:03|18950.76
01:28:04|18949.71
01:28:05|18949.26
01:28:06|18949.43
01:28:08|18949.33
01:28:09|18949.4
01:28:10|18948.53
01:28:11|18949.75
01:28:12|18949.34
01:28:13|18949.3
01:28:14|18949.72
01:28:15|18949.44
01:28:16|18950.03
01:28:18|18950.84
01:28:18|18950.83
01:28:20|18949.64
01:28:20|18950.14
01:28:22|18950.32
01:28:22|18950.34
01:28:23|18948.82
01:28:25|18950.24
01:28:25|18950.35
01:28:26|18950.58
01:28:28|18950.35
01:28:29|18950.53
01:28:30|18950.97
01:28:31|18951.18
01:28:32|18951.86
01:28:33|18951.6
01:28:34|18951.31
01:28:35|18951.89
01:28:36|18952.86
01:28:37|18952.13
01:28:38|18953.56
01:28:39|18954.04
01:28:40|18954.05
01:28:41|18953.8
01:28:42|18953.73
01:28:43|18954.38
01:28:44|18953.77
01:28:45|18954.22
01:28:46|18954.98
01:28:47|18955.67
01:28:49|18955.08
01:28:49|18954.83
01:28:50|18953.77
01:28:51|18954.53
01:28:53|18954.75
01:28:54|18954.04
01:28:55|18954.52
01:28:56|18955.07
01:28:57|18955.75
01:28:58|18955.21
01:28:59|18956.
01:29:00|18955.39
01:29:01|18955.56
01:29:02|18955.44
01:29:04|18955.11
01:29:05|18951.23
01:29:06|18951.26
01:29:06|18952.57
01:29:09|18952.34
01:29:09|18952.59
01:29:10|18952.96
01:29:12|18953.86
01:29:14|18953.1
01:29:15|18952.4
01:29:16|18953.08
01:29:18|18952.08
01:29:18|18953.35
01:29:19|18952.82
01:29:21|18952.64
01:29:23|18954.61
01:29:23|18954.05
01:29:24|18953.5
01:29:25|18953.52
01:29:26|18953.27
01:29:27|18953.69
01:29:28|18955.11
01:29:29|18955.78
01:29:30|18955.27
01:29:31|18954.79
01:29:32|18954.67
01:29:33|18954.93
01:29:34|18954.51
01:29:36|18954.21
01:29:36|18954.01
01:29:37|18955.56
01:29:38|18955.12
01:29:40|18955.99
01:29:40|18955.41
01:29:42|18955.09
01:29:43|18955.06
01:29:44|18954.35
01:29:45|18954.05
01:29:46|18954.47
01:29:47|18954.03
01:29:48|18954.39
01:29:49|18953.21
01:29:50|18954.1
01:29:51|18953.19
01:29:53|18954.9
01:29:54|18954.25
01:29:55|18953.84
01:29:55|18953.57
01:29:58|18953.93
01:29:59|18954.46
01:30:01|18954.82
01:30:02|18955.34
01:30:02|18955.08
01:30:03|18955.26
01:30:04|18955.73
01:30:06|18955.93
01:30:07|18954.51
01:30:08|18952.62
01:30:10|18952.16
01:30:10|18952.29
01:30:12|18952.1
01:30:13|18952.31
01:30:15|18949.96
01:30:15|18949.9
01:30:16|18948.76
01:30:17|18949.27
01:30:18|18949.25
01:30:19|18949.21
01:30:20|18949.12
01:30:21|18949.78
01:30:22|18949.9
01:30:23|18949.23
01:30:24|18948.45
01:30:25|18950.26
01:30:26|18953.64
01:30:27|18956.64
01:30:28|18955.33
01:30:29|18955.99
01:30:30|18955.58
01:30:31|18956.15
01:30:32|18956.49
01:30:33|18958.59
01:30:34|18965.83
01:30:35|18965.79
01:30:37|18962.72
01:30:38|18962.91
01:30:39|18962.1
01:30:40|18962.28
01:30:41|18961.96
01:30:42|18962.04
01:30:43|18962.15
01:30:44|18962.39
01:30:45|18963.49
01:30:46|18964.39
01:30:47|18964.31
01:30:48|18962.96
01:30:49|18963.2
01:30:50|18962.77
01:30:51|18962.43
01:30:52|18962.6
01:30:53|18962.07
01:30:54|18961.56
01:30:55|18961.93
01:30:56|18963.2
01:30:57|18967.04
01:30:58|18967.19
01:30:59|18966.99
01:31:01|18965.24
01:31:02|18966.
01:31:03|18964.38
01:31:04|18964.68
01:31:05|18965.49
01:31:06|18966.25
01:31:07|18967.57
01:31:09|18966.38
01:31:11|18965.33
01:31:11|18965.33
01:31:12|18965.43
01:31:13|18965.55
01:31:15|18968.95
01:31:15|18968.5
01:31:17|18968.5
01:31:18|18969.37
01:31:18|18969.22
01:31:20|18969.42
01:31:21|18969.19
01:31:22|18969.07
01:31:23|18967.31
01:31:24|18965.7
01:31:25|18967.06
01:31:26|18969.57
01:31:27|18971.57
01:31:29|18970.06
01:31:30|18970.19
01:31:30|18970.66
01:31:32|18969.59
01:31:33|18969.48
01:31:34|18967.34
01:31:35|18968.45
01:31:36|18967.46
01:31:37|18969.43
01:31:38|18968.55
01:31:39|18969.59
01:31:40|18968.67
01:31:41|18969.4
01:31:42|18969.35
01:31:43|18970.02
01:31:44|18969.41
01:31:45|18969.84
01:31:46|18970.45
01:31:47|18970.7
01:31:49|18967.2
01:31:50|18967.93
01:31:51|18968.26
01:31:52|18968.6
01:31:53|18968.81
01:31:54|18969.66
01:31:55|18969.31
01:31:56|18969.89
01:31:58|18971.41
01:31:59|18969.71
01:31:59|18970.52
01:32:01|18970.75
01:32:02|18971.97
01:32:03|18972.77
01:32:05|18973.37
01:32:06|18972.39
01:32:06|18970.77
01:32:07|18968.2
01:32:08|18968.27
01:32:10|18969.41
01:32:10|18969.43
01:32:12|18968.65
01:32:13|18969.66
01:32:14|18969.7
01:32:15|18968.61
01:32:17|18970.71
01:32:17|18971.3
01:32:19|18969.43
01:32:20|18969.92
01:32:20|18969.87
01:32:22|18970.38
01:32:23|18970.41
01:32:24|18970.33
01:32:25|18969.61
01:32:27|18969.29
01:32:28|18971.31
01:32:29|18970.95
01:32:30|18970.96
01:32:31|18971.19
01:32:32|18971.63
01:32:34|18972.24
01:32:36|18972.67
01:32:36|18971.62
01:32:38|18972.52
01:32:39|18973.48
01:32:40|18972.61
01:32:42|18974.47
01:32:42|18972.99
01:32:43|18972.74
01:32:44|18973.33
01:32:45|18972.58
01:32:46|18973.23
01:32:47|18973.5
01:32:48|18972.92
01:32:49|18972.5
01:32:50|18973.57
01:32:51|18973.48
01:32:52|18972.47
01:32:53|18974.29
01:32:54|18974.81
01:32:55|18974.71
01:32:56|18974.67
01:32:57|18974.04
01:32:58|18973.8
01:32:59|18973.87
01:33:00|18973.16
01:33:01|18973.02
01:33:03|18973.57
01:33:03|18974.
01:33:05|18973.71
01:33:05|18976.15
01:33:07|18976.75
01:33:08|18976.84
01:33:09|18978.11
01:33:10|18978.29
01:33:12|18978.51
01:33:12|18977.84
01:33:14|18978.4
01:33:14|18977.54
01:33:16|18977.99
01:33:18|18979.01
01:33:20|18979.04
01:33:21|18979.87
01:33:21|18976.59
01:33:23|18976.44
01:33:24|18978.
01:33:25|18979.75
01:33:26|18979.16
01:33:27|18979.4
01:33:28|18980.18
01:33:29|18981.95
01:33:30|18981.93
01:33:31|18987.1
01:33:32|18989.09
01:33:33|18988.11
01:33:34|18987.88
01:33:35|18991.8
01:33:36|18989.16
01:33:37|18989.81
01:33:38|18988.82
01:33:40|18988.
01:33:40|18986.88
01:33:41|18987.37
01:33:42|18987.37
01:33:44|18987.7
01:33:45|18988.24
01:33:46|18989.4
01:33:47|18989.76
01:33:48|18991.11
01:33:49|18990.71
01:33:50|18990.95
01:33:51|18991.17
01:33:52|18988.3
01:33:53|18985.55
01:33:54|18986.43
01:33:55|18986.12
01:33:56|18987.37
01:33:57|18986.61
01:33:58|18985.56
01:33:59|18985.86
01:34:01|18982.93
01:34:01|18984.15
01:34:04|18983.76
01:34:04|18983.69
01:34:05|18984.33
01:34:06|18983.66
01:34:07|18984.21
01:34:08|18985.06
01:34:09|18984.31
01:34:10|18986.41
01:34:11|18986.68
01:34:12|18985.94
01:34:13|18988.05
01:34:14|18988.89
01:34:15|18988.08
01:34:16|18987.09
01:34:17|18988.2
01:34:18|18988.71
01:34:19|18988.53
01:34:20|18988.27
01:34:22|18989.71
01:34:23|18990.45
01:34:23|18990.04
01:34:24|18992.54
01:34:25|18991.72
01:34:27|18991.23
01:34:28|18991.75
01:34:29|18993.26
01:34:31|18992.
01:34:31|18989.78
01:34:32|18991.42
01:34:33|18991.29
01:34:34|18992.48
01:34:35|18991.45
01:34:36|18991.19
01:34:37|18990.21
01:34:38|18990.13
01:34:39|18989.77
01:34:40|18990.04
01:34:41|18990.05
01:34:42|18990.26
01:34:44|18992.36
01:34:45|18991.51
01:34:46|18991.53
01:34:47|18990.9
01:34:48|18991.48
01:34:49|18990.04
01:34:50|18990.2
01:34:51|18990.65
01:34:52|18989.31
01:34:53|18990.23
01:34:54|18989.5
01:34:55|18989.41
01:34:57|18988.6
01:34:58|18988.42
01:34:59|18989.59
01:35:00|18989.69
01:35:01|18988.85
01:35:02|18990.68
01:35:03|18989.84
01:35:04|18989.29
01:35:05|18987.3
01:35:06|18985.54
01:35:07|18984.98
01:35:08|18989.94
01:35:09|18990.41
01:35:10|18989.12
01:35:11|18989.47
01:35:12|18990.2
01:35:13|18991.96
01:35:14|18991.88
01:35:15|18991.01
01:35:16|18991.17
01:35:17|18989.65
01:35:18|18990.61
01:35:19|18989.2
01:35:20|18989.18
01:35:22|18989.75
01:35:23|18989.09
01:35:23|18990.38
01:35:25|18988.78
01:35:27|18992.54
01:35:27|18992.87
01:35:28|18992.11
01:35:30|18990.27
01:35:32|18987.18
01:35:33|18987.29
01:35:33|18987.51
01:35:34|18987.33
01:35:36|18986.95
01:35:37|18986.81
01:35:37|18985.03
01:35:38|18984.65
01:35:40|18986.58
01:35:41|18985.11
01:35:42|18984.77
01:35:43|18984.74
01:35:44|18984.74
01:35:45|18984.23
01:35:46|18980.13
01:35:46|18982.17
01:35:47|18981.76
01:35:48|18980.46
01:35:49|18978.94
01:35:50|18979.46
01:35:51|18980.83
01:35:53|18981.22
01:35:54|18979.85
01:35:55|18978.4
01:35:56|18978.98
01:35:56|18978.32
01:35:58|18980.18
01:35:59|18980.48
01:36:00|18980.07
01:36:01|18978.38
01:36:02|18978.29
01:36:03|18978.44
01:36:04|18976.98
01:36:06|18974.08
01:36:06|18971.8
01:36:08|18970.58
01:36:09|18970.35
01:36:10|18970.02
01:36:11|18966.79
01:36:12|18966.87
01:36:13|18967.11
01:36:15|18965.84
01:36:16|18966.05
01:36:17|18965.18
01:36:17|18967.37
01:36:20|18967.39
01:36:20|18966.9
01:36:21|18965.67
01:36:22|18966.14
01:36:24|18968.31
01:36:25|18968.97
01:36:27|18969.41
01:36:28|18972.15
01:36:29|18972.65
01:36:30|18973.03
01:36:31|18973.81
01:36:32|18973.82
01:36:33|18974.
01:36:34|18976.29
01:36:35|18976.48
01:36:36|18975.89
01:36:38|18975.65
01:36:39|18976.34
01:36:40|18974.15
01:36:40|18975.26
01:36:41|18975.45
01:36:43|18977.57
01:36:43|18976.69
01:36:44|18978.01
01:36:46|18978.01
01:36:47|18977.69
01:36:48|18977.66
01:36:49|18977.59
01:36:50|18975.34
01:36:51|18973.86
01:36:52|18975.7
01:36:53|18976.54
01:36:54|18976.53
01:36:54|18975.76
01:36:56|18975.55
01:36:57|18974.64
01:36:58|18974.95
01:36:59|18975.37
01:37:00|18975.4
01:37:01|18971.75
01:37:02|18971.42
01:37:04|18971.25
01:37:05|18970.66
01:37:06|18969.62
01:37:07|18970.27
01:37:07|18970.1
01:37:09|18970.17
01:37:10|18969.98
01:37:12|18968.46
01:37:13|18968.61
01:37:13|18967.85
01:37:15|18967.67
01:37:16|18967.45
01:37:18|18968.27
01:37:19|18968.21
01:37:19|18968.8
01:37:20|18968.52
01:37:21|18967.87
01:37:23|18967.3
01:37:23|18966.92
01:37:24|18969.2
01:37:26|18969.59
01:37:26|18969.95
01:37:27|18970.17
01:37:29|18967.4
01:37:29|18969.58
01:37:30|18969.5
01:37:31|18970.55
01:37:32|18971.16
01:37:34|18971.03
01:37:35|18971.3
01:37:35|18972.03
01:37:37|18971.16
01:37:38|18971.35
01:37:39|18971.32
01:37:40|18971.93
01:37:41|18971.49
01:37:42|18970.92
01:37:43|18971.49
01:37:44|18972.46
01:37:46|18971.77
01:37:47|18971.32
01:37:48|18969.08
01:37:49|18969.14
01:37:50|18970.01
01:37:52|18968.94
01:37:52|18969.28
01:37:53|18969.89
01:37:55|18969.06
01:37:55|18967.72
01:37:56|18968.81
01:37:57|18968.24
01:37:58|18968.75
01:38:01|18968.75
01:38:03|18970.87
01:38:03|18974.01
01:38:05|18975.46
01:38:06|18976.51
01:38:07|18978.16
01:38:08|18977.94
01:38:09|18977.64
01:38:09|18977.58
01:38:10|18977.5
01:38:11|18976.85
01:38:13|18977.97
01:38:14|18978.13
01:38:14|18978.07
01:38:16|18978.
01:38:16|18978.08
01:38:18|18977.74
01:38:19|18978.47
01:38:19|18977.8
01:38:20|18978.54
01:38:22|18977.63
01:38:23|18977.25
01:38:24|18976.21
01:38:25|18975.79
01:38:26|18975.62
01:38:27|18975.79
01:38:28|18975.6
01:38:30|18975.42
01:38:31|18975.2
01:38:32|18975.74
01:38:33|18976.13
01:38:34|18975.48
01:38:35|18975.63
01:38:36|18975.86
01:38:36|18975.62
01:38:38|18976.16
01:38:38|18976.13
01:38:39|18976.1
01:38:40|18976.4
01:38:42|18976.47
01:38:43|18974.27
01:38:44|18974.86
01:38:45|18975.05
01:38:46|18974.89
01:38:47|18974.68
01:38:48|18975.53
01:38:49|18975.21
01:38:50|18974.96
01:38:51|18974.96
01:38:52|18975.43
01:38:53|18975.36
01:38:54|18974.98
01:38:55|18976.11
01:38:56|18974.42
01:38:57|18974.17
01:38:58|18974.71
01:38:59|18974.09
01:39:00|18975.13
01:39:01|18974.7
01:39:02|18974.49
01:39:03|18974.9
01:39:04|18975.03
01:39:05|18976.78
01:39:07|18975.9
01:39:07|18975.79
01:39:09|18975.89
01:39:09|18975.07
01:39:11|18975.31
01:39:11|18975.73
01:39:13|18973.67
01:39:14|18974.3
01:39:14|18974.42
01:39:15|18974.8
01:39:17|18974.92
01:39:17|18974.05
01:39:19|18974.78
01:39:20|18974.8
01:39:21|18974.8
01:39:22|18975.46
01:39:23|18974.09
01:39:24|18974.45
01:39:25|18974.36
01:39:26|18973.31
01:39:27|18974.44
01:39:28|18974.16
01:39:29|18974.41
01:39:30|18973.98
01:39:31|18974.5
01:39:32|18974.39
01:39:33|18974.35
01:39:34|18974.04
01:39:35|18975.
01:39:37|18974.89
01:39:37|18974.84
01:39:38|18974.33
01:39:39|18975.01
01:39:40|18974.46
01:39:41|18974.7
01:39:43|18974.9
01:39:43|18973.92
01:39:44|18974.38
01:39:45|18973.65
01:39:46|18974.69
01:39:47|18974.3
01:39:48|18973.52
01:39:50|18974.35
01:39:51|18974.28
01:39:51|18974.82
01:39:54|18974.14
01:39:54|18974.14
01:39:55|18974.15
01:39:56|18974.03
01:39:58|18974.48
01:39:59|18973.64
01:40:00|18974.45
01:40:01|18975.4
01:40:02|18977.58
01:40:03|18979.89
01:40:05|18978.77
01:40:05|18978.95
01:40:06|18978.87
01:40:07|18979.41
01:40:08|18976.84
01:40:10|18976.8
01:40:11|18976.45
01:40:12|18976.49
01:40:13|18973.62
01:40:14|18976.7
01:40:16|18978.54
01:40:17|18979.97
01:40:18|18980.36
01:40:19|18980.12
01:40:20|18979.4
01:40:20|18977.78
01:40:22|18977.68
01:40:23|18977.58
01:40:24|18977.37
01:40:25|18978.52
01:40:25|18978.75
01:40:27|18978.56
01:40:28|18978.34
01:40:30|18977.54
01:40:31|18977.52
01:40:33|18977.9
01:40:33|18977.75
01:40:34|18978.01
01:40:35|18976.97
01:40:36|18976.79
01:40:37|18969.27
01:40:38|18968.
01:40:40|18968.61
01:40:41|18971.35
01:40:42|18969.53
01:40:43|18969.58
01:40:44|18968.07
01:40:45|18969.17
01:40:46|18968.76
01:40:47|18968.31
01:40:48|18968.78
01:40:49|18969.08
01:40:51|18969.05
01:40:51|18967.97
01:40:52|18967.79
01:40:54|18968.88
01:40:54|18972.94
01:40:55|18973.96
01:40:56|18973.49
01:40:58|18972.98
01:40:59|18974.1
01:41:00|18971.6
01:41:01|18971.88
01:41:02|18971.88
01:41:03|18971.07
01:41:04|18972.81
01:41:05|18972.43
01:41:07|18972.19
01:41:08|18973.35
01:41:09|18971.43
01:41:10|18971.69
01:41:10|18971.18
01:41:11|18971.33
01:41:12|18970.9
01:41:14|18971.74
01:41:14|18971.28
01:41:15|18973.21
01:41:16|18972.59
01:41:17|18971.97
01:41:18|18971.46
01:41:20|18971.8
01:41:21|18971.83
01:41:22|18971.76
01:41:24|18971.58
01:41:25|18971.71
01:41:26|18971.79
01:41:27|18972.03
01:41:28|18971.96
01:41:29|18972.19
01:41:30|18971.84
01:41:31|18972.02
01:41:32|18971.79
01:41:34|18971.68
01:41:35|18971.66
01:41:36|18971.7
01:41:37|18974.02
01:41:39|18971.86
01:41:39|18972.7
01:41:43|18972.08
01:41:43|18971.15
01:41:44|18971.24
01:41:45|18971.97
01:41:46|18972.78
01:41:47|18971.38
01:41:48|18971.01
01:41:49|18971.44
01:41:50|18972.26
01:41:51|18972.94
01:41:52|18971.7
01:41:54|18971.53
01:41:54|18971.31
01:41:55|18971.39
01:41:56|18971.54
01:41:57|18969.76
01:41:58|18970.31
01:41:59|18970.83
01:42:00|18973.44
01:42:01|18972.36
01:42:02|18973.16
01:42:03|18972.75
01:42:05|18973.
01:42:06|18972.93
01:42:07|18972.84
01:42:08|18972.72
01:42:09|18972.63
01:42:10|18972.75
01:42:11|18971.86
01:42:12|18971.32
01:42:13|18971.26
01:42:14|18970.16
01:42:15|18970.31
01:42:16|18970.69
01:42:17|18971.74
01:42:18|18971.85
01:42:19|18972.24
01:42:20|18971.85
01:42:21|18972.7
01:42:22|18970.76
01:42:23|18971.07
01:42:24|18970.66
01:42:25|18970.66
01:42:27|18970.55
01:42:28|18970.69
01:42:29|18970.47
01:42:29|18970.02
01:42:31|18970.02
01:42:32|18970.03
01:42:32|18969.73
01:42:34|18969.95
01:42:35|18968.41
01:42:36|18969.54
01:42:37|18969.43
01:42:38|18969.08
01:42:39|18968.76
01:42:40|18968.14
01:42:41|18968.02
01:42:42|18968.99
01:42:43|18968.86
01:42:44|18968.78
01:42:45|18968.78
01:42:46|18968.99
01:42:47|18969.
01:42:48|18969.
01:42:49|18970.02
01:42:50|18969.92
01:42:51|18970.16
01:42:52|18971.74
01:42:54|18970.66
01:42:55|18970.8
01:42:56|18969.93
01:42:57|18971.24
01:42:58|18970.99
01:43:00|18970.97
01:43:00|18971.41
01:43:01|18970.61
01:43:02|18970.81
01:43:04|18971.46
01:43:05|18970.73
01:43:06|18970.21
01:43:07|18975.12
01:43:08|18975.66
01:43:09|18978.31
01:43:10|18977.84
01:43:11|18975.05
01:43:12|18973.9
01:43:14|18973.02
01:43:16|18974.04
01:43:16|18973.69
01:43:17|18973.93
01:43:18|18972.01
01:43:19|18972.39
01:43:21|18973.95
01:43:22|18973.57
01:43:23|18974.05
01:43:25|18973.17
01:43:26|18972.37
01:43:26|18972.58
01:43:27|18972.59
01:43:29|18972.84
01:43:30|18972.7
01:43:31|18972.63
01:43:32|18974.04
01:43:33|18974.52
01:43:34|18974.64
01:43:36|18975.
01:43:38|18975.66
01:43:39|18976.1
01:43:40|18975.83
01:43:41|18975.47
01:43:43|18976.51
01:43:43|18976.15
01:43:45|18975.5
01:43:46|18975.19
01:43:47|18974.97
01:43:48|18976.12
01:43:49|18976.
01:43:50|18977.34
01:43:51|18977.07
01:43:52|18975.16
01:43:53|18977.66
01:43:54|18977.22
01:43:55|18977.29
01:43:56|18977.46
01:43:57|18977.72
01:43:58|18977.48
01:43:59|18977.83
01:44:00|18978.43
01:44:01|18978.32
01:44:02|18978.58
01:44:03|18978.87
01:44:04|18979.23
01:44:05|18979.2
01:44:06|18978.96
01:44:07|18979.13
01:44:08|18978.72
01:44:09|18982.62
01:44:10|18983.94
01:44:11|18984.48
01:44:12|18983.4
01:44:13|18984.33
01:44:14|18983.76
01:44:15|18983.26
01:44:17|18983.58
01:44:17|18984.23
01:44:19|18983.44
01:44:19|18983.45
01:44:21|18983.33
01:44:23|18982.51
01:44:23|18981.39
01:44:25|18981.47
01:44:26|18981.47
01:44:27|18981.2
01:44:28|18981.05
01:44:29|18982.51
01:44:30|18981.65
01:44:32|18982.22
01:44:34|18982.84
01:44:34|18982.31
01:44:35|18982.93
01:44:37|18983.03
01:44:39|18982.66
01:44:39|18982.85
01:44:40|18982.36
01:44:41|18982.95
01:44:42|18982.51
01:44:43|18983.18
01:44:44|18983.52
01:44:46|18983.61
01:44:46|18982.25
01:44:47|18982.7
01:44:48|18980.85
01:44:50|18981.92
01:44:52|18982.63
01:44:52|18982.99
01:44:53|18982.45
01:44:55|18983.53
01:44:55|18983.44
01:44:56|18984.12
01:44:57|18984.18
01:44:58|18983.76
01:44:59|18984.14
01:45:00|18984.23
01:45:01|18984.11
01:45:02|18983.94
01:45:04|18985.59
01:45:06|18985.2
01:45:06|18984.9
01:45:08|18984.51
01:45:10|18984.67
01:45:10|18985.99
01:45:12|18983.71
01:45:12|18983.45
01:45:13|18984.45
01:45:14|18984.43
01:45:15|18980.34
01:45:16|18981.7
01:45:17|18981.77
01:45:18|18981.86
01:45:20|18981.65
01:45:21|18980.69
01:45:22|18980.29
01:45:22|18978.91
01:45:24|18980.08
01:45:24|18982.85
01:45:25|18981.82
01:45:27|18981.45
01:45:28|18980.48
01:45:29|18979.84
01:45:30|18980.48
01:45:31|18980.37
01:45:32|18982.07
01:45:33|18981.89
01:45:34|18982.22
01:45:35|18982.87
01:45:37|18983.23
01:45:38|18982.64
01:45:39|18982.99
01:45:40|18982.3
01:45:41|18983.22
01:45:42|18983.15
01:45:43|18982.35
01:45:44|18982.8
01:45:45|18982.68
01:45:46|18982.03
01:45:47|18981.97
01:45:49|18981.8
01:45:49|18982.03
01:45:50|18982.62
01:45:51|18982.06
01:45:52|18982.47
01:45:53|18982.47
01:45:55|18982.31
01:45:55|18982.25
01:45:56|18982.25
01:45:57|18981.81
01:45:58|18981.39
01:45:59|18981.47
01:46:00|18981.77
01:46:01|18981.28
01:46:02|18981.05
01:46:03|18981.17
01:46:04|18981.94
01:46:05|18981.8
01:46:06|18982.94
01:46:08|18985.72
01:46:09|18985.59
01:46:10|18985.8
01:46:11|18985.76
01:46:12|18985.27
01:46:13|18986.23
01:46:14|18985.65
01:46:16|18985.65
01:46:17|18986.1
01:46:17|18986.12
01:46:18|18986.05
01:46:20|18986.98
01:46:21|18986.94
01:46:21|18986.59
01:46:23|18986.68
01:46:25|18986.06
01:46:26|18986.68
01:46:27|18985.94
01:46:28|18985.96
01:46:29|18985.89
01:46:30|18984.4
01:46:31|18984.29
01:46:32|18984.49
01:46:34|18984.52
01:46:35|18984.18
01:46:36|18983.94
01:46:37|18984.88
01:46:38|18983.22
01:46:40|18983.86
01:46:40|18983.99
01:46:41|18983.66
01:46:42|18982.87
01:46:43|18982.77
01:46:44|18982.5
01:46:45|18983.01
01:46:46|18983.02
01:46:47|18982.84
01:46:48|18982.91
01:46:49|18983.54
01:46:50|18983.25
01:46:51|18983.49
01:46:52|18983.06
01:46:53|18983.36
01:46:54|18983.65
01:46:55|18984.63
01:46:56|18986.26
01:46:58|18983.76
01:46:59|18983.4
01:47:00|18983.48
01:47:01|18983.68
01:47:02|18983.33
01:47:03|18983.06
01:47:04|18982.56
01:47:05|18982.75
01:47:06|18982.42
01:47:08|18982.61
01:47:08|18982.3
01:47:09|18983.78
01:47:10|18983.14
01:47:12|18983.36
01:47:12|18983.19
01:47:14|18982.62
01:47:15|18982.51
01:47:17|18982.86
01:47:17|18983.54
01:47:18|18983.58
01:47:19|18983.38
01:47:20|18983.65
01:47:21|18983.4
01:47:22|18983.15
01:47:23|18983.22
01:47:24|18982.75
01:47:25|18982.44
01:47:26|18982.92
01:47:28|18982.27
01:47:28|18982.36
01:47:30|18981.65
01:47:31|18981.81
01:47:31|18981.55
01:47:33|18981.68
01:47:34|18981.23
01:47:34|18982.2
01:47:36|18982.11
01:47:37|18982.37
01:47:38|18982.08
01:47:39|18982.02
01:47:40|18981.62
01:47:41|18982.79
01:47:42|18982.59
01:47:43|18984.14
01:47:44|18986.
01:47:45|18986.38
01:47:45|18986.59
01:47:47|18985.79
01:47:49|18985.42
01:47:49|18985.67
01:47:50|18985.52
01:47:52|18985.65
01:47:53|18985.97
01:47:54|18986.76
01:47:55|18986.64
01:47:56|18987.62
01:47:56|18987.49
01:47:57|18988.64
01:47:59|18988.64
01:48:00|18988.93
01:48:01|18988.35
01:48:02|18988.73
01:48:02|18988.28
01:48:03|18988.82
01:48:05|18988.94
01:48:07|18988.1
01:48:08|18986.29
01:48:09|18986.28
01:48:10|18985.68
01:48:11|18986.
01:48:12|18986.28
01:48:14|18985.05
01:48:15|18986.56
01:48:16|18986.04
01:48:16|18986.41
01:48:18|18985.6
01:48:19|18985.85
01:48:20|18980.13
01:48:21|18978.55
01:48:22|18978.02
01:48:23|18978.74
01:48:24|18979.05
01:48:25|18979.2
01:48:26|18979.42
01:48:27|18979.43
01:48:28|18979.25
01:48:29|18978.93
01:48:30|18977.33
01:48:31|18978.13
01:48:32|18977.82
01:48:33|18978.07
01:48:34|18977.26
01:48:35|18977.71
01:48:36|18974.
01:48:37|18971.62
01:48:38|18971.04
01:48:39|18972.67
01:48:40|18972.43
01:48:41|18973.33
01:48:42|18974.35
01:48:43|18977.5
01:48:44|18976.83
01:48:45|18976.59
01:48:46|18976.5
01:48:47|18976.18
01:48:48|18976.48
01:48:49|18976.79
01:48:50|18977.08
01:48:51|18975.63
01:48:52|18975.42
01:48:53|18974.6
01:48:55|18977.92
01:48:55|18977.52
01:48:57|18977.95
01:48:57|18978.09
01:48:59|18977.46
01:49:01|18977.41
01:49:02|18979.83
01:49:03|18978.48
01:49:04|18978.92
01:49:04|18981.74
01:49:06|18984.59
01:49:07|18984.6
01:49:09|18983.64
01:49:11|18983.71
01:49:12|18984.27
01:49:13|18983.9
01:49:14|18984.62
01:49:15|18987.5
01:49:16|18982.89
01:49:17|18983.39
01:49:18|18983.57
01:49:19|18983.58
01:49:20|18983.66
01:49:21|18983.57
01:49:22|18984.73
01:49:23|18985.45
01:49:24|18985.3
01:49:25|18985.07
01:49:26|18985.35
01:49:27|18985.3
01:49:29|18985.92
01:49:30|18985.07
01:49:31|18985.04
01:49:31|18985.15
01:49:33|18984.05
01:49:34|18984.71
01:49:35|18984.23
01:49:36|18984.25
01:49:37|18985.36
01:49:38|18985.66
01:49:39|18986.71
01:49:40|18986.46
01:49:41|18985.79
01:49:42|18985.
01:49:43|18984.59
01:49:44|18984.52
01:49:45|18985.47
01:49:47|18984.5
01:49:48|18984.89
01:49:48|18984.66
01:49:50|18985.03
01:49:51|18985.01
01:49:52|18986.22
01:49:52|18986.17
01:49:53|18985.94
01:49:54|18986.11
01:49:55|18986.28
01:49:56|18985.47
01:49:58|18985.24
01:49:59|18985.25
01:50:00|18985.01
01:50:01|18985.57
01:50:02|18986.13
01:50:03|18986.52
01:50:04|18988.44
01:50:05|18987.15
01:50:06|18986.81
01:50:07|18986.22
01:50:09|18986.45
01:50:10|18986.95
01:50:10|18986.84
01:50:12|18985.92
01:50:13|18986.52
01:50:14|18987.36
01:50:15|18986.93
01:50:16|18986.42
01:50:17|18985.68
01:50:18|18986.13
01:50:19|18986.05
01:50:20|18986.25
01:50:21|18986.26
01:50:22|18986.28
01:50:23|18986.
01:50:25|18985.5
01:50:25|18985.56
01:50:27|18985.57
01:50:27|18985.74
01:50:29|18985.8
01:50:29|18987.26
01:50:31|18987.47
01:50:32|18987.25
01:50:33|18986.63
01:50:34|18986.23
01:50:35|18985.54
01:50:35|18985.9
01:50:37|18985.98
01:50:37|18985.76
01:50:38|18986.07
01:50:39|18985.23
01:50:40|18985.56
01:50:42|18986.48
01:50:43|18986.52
01:50:44|18985.87
01:50:45|18986.25
01:50:47|18986.06
01:50:48|18985.79
01:50:48|18985.63
01:50:49|18985.79
01:50:50|18985.8
01:50:51|18985.44
01:50:52|18985.92
01:50:53|18985.93
01:50:55|18985.93
01:50:55|18985.58
01:50:56|18985.4
01:50:58|18985.88
01:50:58|18985.3
01:51:00|18985.89
01:51:00|18985.45
01:51:01|18987.08
01:51:03|18985.46
01:51:03|18985.78
01:51:04|18984.18
01:51:06|18984.37
01:51:06|18984.56
01:51:08|18982.99
01:51:09|18983.44
01:51:10|18981.08
01:51:11|18980.44
01:51:12|18980.83
01:51:13|18980.7
01:51:14|18980.76
01:51:15|18980.79
01:51:16|18981.22
01:51:17|18981.09
01:51:18|18981.19
01:51:19|18981.86
01:51:20|18981.77
01:51:21|18981.79
01:51:23|18981.34
01:51:23|18981.87
01:51:25|18981.12
01:51:26|18981.53
01:51:27|18980.89
01:51:28|18980.92
01:51:28|18980.91
01:51:30|18980.05
01:51:30|18977.31
01:51:32|18972.22
01:51:34|18972.82
01:51:34|18973.45
01:51:36|18974.07
01:51:37|18974.08
01:51:39|18973.38
01:51:40|18973.95
01:51:42|18973.57
01:51:42|18973.77
01:51:44|18973.08
01:51:45|18973.29
01:51:46|18973.27
01:51:47|18972.88
01:51:48|18973.01
01:51:49|18973.23
01:51:50|18974.74
01:51:51|18974.26
01:51:52|18974.74
01:51:52|18974.73
01:51:54|18975.08
01:51:55|18975.16
01:51:56|18974.86
01:51:57|18974.55
01:51:58|18974.27
01:52:00|18974.69
01:52:00|18974.16
01:52:02|18974.02
01:52:03|18973.98
01:52:04|18973.37
01:52:06|18974.23
01:52:06|18974.23
01:52:08|18973.66
01:52:09|18973.89
01:52:11|18973.74
01:52:12|18973.44
01:52:14|18973.74
01:52:15|18973.87
01:52:16|18973.93
01:52:17|18973.49
01:52:18|18974.01
01:52:19|18974.22
01:52:20|18974.01
01:52:21|18974.34
01:52:22|18974.37
01:52:23|18974.39
01:52:24|18974.06
01:52:25|18973.93
01:52:26|18973.46
01:52:27|18973.47
01:52:29|18974.08
01:52:31|18974.59
01:52:31|18975.03
01:52:32|18974.91
01:52:33|18974.85
01:52:34|18974.01
01:52:35|18973.02
01:52:36|18974.3
01:52:38|18973.85
01:52:40|18973.62
01:52:40|18973.96
01:52:41|18973.17
01:52:42|18972.93
01:52:44|18973.99
01:52:45|18973.95
01:52:46|18974.
01:52:48|18974.25
01:52:48|18975.23
01:52:49|18975.64
01:52:50|18975.93
01:52:51|18976.26
01:52:52|18976.96
01:52:54|18977.05
01:52:54|18976.68
01:52:55|18976.66
01:52:56|18977.09
01:52:57|18976.33
01:52:58|18976.22
01:53:00|18977.36
01:53:01|18978.96
01:53:02|18978.67
01:53:04|18977.46
01:53:05|18978.76
01:53:06|18978.19
01:53:07|18978.23
01:53:08|18978.57
01:53:09|18976.9
01:53:10|18977.33
01:53:11|18977.79
01:53:12|18977.49
01:53:13|18974.14
01:53:14|18971.44
01:53:15|18973.07
01:53:17|18972.7
01:53:17|18971.1
01:53:18|18971.82
01:53:20|18972.01
01:53:22|18972.28
01:53:23|18972.04
01:53:24|18970.95
01:53:25|18971.92
01:53:26|18970.9
01:53:28|18971.11
01:53:29|18974.59
01:53:30|18974.75
01:53:30|18977.21
01:53:32|18982.2
01:53:33|18976.98
01:53:34|18976.26
01:53:35|18976.38
01:53:36|18975.59
01:53:37|18977.73
01:53:38|18977.09
01:53:39|18977.67
01:53:41|18976.61
01:53:43|18972.37
01:53:43|18970.79
01:53:44|18971.39
01:53:45|18970.87
01:53:46|18971.71
01:53:47|18971.22
01:53:49|18971.09
01:53:50|18971.31
01:53:50|18967.48
01:53:52|18965.32
01:53:53|18966.4
01:53:54|18966.29
01:53:55|18965.85
01:53:56|18966.31
01:53:57|18966.07
01:53:58|18966.08
01:53:59|18966.52
01:53:59|18968.3
01:54:01|18967.84
01:54:02|18967.92
01:54:03|18968.83
01:54:03|18969.57
01:54:05|18971.78
01:54:06|18971.61
01:54:07|18972.72
01:54:09|18971.93
01:54:10|18972.32
01:54:12|18971.93
01:54:12|18973.03
01:54:14|18973.62
01:54:15|18972.71
01:54:16|18972.63
01:54:17|18972.76
01:54:18|18972.81
01:54:19|18972.49
01:54:20|18972.58
01:54:21|18971.93
01:54:22|18973.3
01:54:23|18973.2
01:54:24|18973.22
01:54:25|18973.15
01:54:26|18973.89
01:54:27|18973.57
01:54:28|18973.39
01:54:29|18973.49
01:54:30|18972.82
01:54:31|18973.38
01:54:32|18973.46
01:54:33|18972.47
01:54:34|18972.38
01:54:35|18972.38
01:54:36|18972.38
01:54:38|18972.04
01:54:39|18974.02
01:54:41|18977.88
01:54:41|18977.29
01:54:42|18976.95
01:54:43|18977.14
01:54:44|18976.94
01:54:45|18976.58
01:54:46|18978.17
01:54:47|18977.86
01:54:48|18977.8
01:54:49|18977.68
01:54:50|18977.82
01:54:51|18977.59
01:54:52|18977.83
01:54:53|18978.4
01:54:54|18978.07
01:54:55|18977.25
01:54:56|18977.62
01:54:57|18977.53
01:54:58|18976.95
01:54:59|18976.96
01:55:00|18976.67
01:55:01|18972.84
01:55:03|18971.95
01:55:04|18971.5
01:55:05|18971.79
01:55:08|18972.03
01:55:08|18971.75
01:55:09|18970.66
01:55:11|18971.09
01:55:12|18970.
01:55:14|18962.44
01:55:14|18957.05
01:55:15|18962.18
01:55:16|18965.83
01:55:17|18965.97
01:55:19|18966.53
01:55:20|18967.03
01:55:21|18965.2
01:55:22|18966.61
01:55:24|18964.47
01:55:25|18964.47
01:55:26|18965.12
01:55:26|18964.86
01:55:27|18966.18
01:55:29|18966.41
01:55:30|18965.54
01:55:32|18966.47
01:55:34|18965.93
01:55:34|18965.34
01:55:35|18965.88
01:55:37|18966.18
01:55:38|18965.49
01:55:40|18964.49
01:55:40|18965.17
01:55:41|18965.18
01:55:42|18965.5
01:55:44|18966.1
01:55:45|18966.03
01:55:46|18965.4
01:55:47|18966.11
01:55:48|18965.96
01:55:49|18965.79
01:55:50|18966.62
01:55:51|18966.8
01:55:52|18966.79
01:55:53|18966.49
01:55:54|18966.69
01:55:55|18966.5
01:55:56|18966.27
01:55:58|18966.53
01:55:58|18966.42
01:55:59|18966.72
01:56:01|18967.17
01:56:02|18971.3
01:56:03|18971.41
01:56:05|18973.39
01:56:06|18973.4
01:56:07|18973.18
01:56:08|18972.89
01:56:09|18972.94
01:56:10|18973.17
01:56:11|18973.93
01:56:12|18974.67
01:56:13|18973.47
01:56:15|18973.79
01:56:16|18973.62
01:56:17|18973.66
01:56:19|18973.84
01:56:20|18974.4
01:56:21|18973.87
01:56:22|18974.16
01:56:23|18974.25
01:56:24|18974.24
01:56:25|18974.24
01:56:26|18974.42
01:56:27|18977.9
01:56:28|18979.41
01:56:29|18979.16
01:56:30|18980.77
01:56:31|18980.09
01:56:32|18979.91
01:56:34|18981.04
01:56:36|18981.12
01:56:36|18980.87
01:56:38|18978.92
01:56:39|18977.59
01:56:40|18977.51
01:56:40|18976.97
01:56:42|18977.37
01:56:43|18978.18
01:56:44|18977.82
01:56:45|18978.38
01:56:45|18977.39
01:56:47|18977.43
01:56:49|18976.55
01:56:49|18977.36
01:56:50|18977.36
01:56:51|18976.79
01:56:52|18977.09
01:56:53|18969.75
01:56:54|18967.89
01:56:55|18968.67
01:56:56|18969.27
01:56:57|18969.28
01:56:58|18969.27
01:56:59|18968.69
01:57:00|18967.61
01:57:01|18965.88
01:57:02|18965.83
01:57:03|18966.28
01:57:04|18965.54
01:57:05|18966.03
01:57:06|18966.76
01:57:07|18966.06
01:57:08|18965.72
01:57:09|18966.75
01:57:11|18967.
01:57:12|18966.6
01:57:13|18966.34
01:57:14|18966.63
01:57:15|18966.53
01:57:16|18966.04
01:57:17|18966.88
01:57:18|18967.32
01:57:19|18966.75
01:57:20|18967.22
01:57:21|18967.66
01:57:22|18968.13
01:57:23|18968.53
01:57:24|18968.74
01:57:25|18968.44
01:57:26|18967.2
01:57:27|18968.51
01:57:28|18968.13
01:57:29|18968.41
01:57:30|18968.41
01:57:31|18967.72
01:57:32|18969.46
01:57:33|18969.02
01:57:34|18969.13
01:57:36|18969.23
01:57:36|18969.1
01:57:37|18970.05
01:57:39|18970.48
01:57:41|18970.05
01:57:43|18970.18
01:57:43|18970.01
01:57:44|18970.36
01:57:45|18970.12
01:57:46|18969.78
01:57:47|18969.2
01:57:48|18969.5
01:57:49|18969.58
01:57:50|18969.61
01:57:51|18969.34
01:57:52|18969.09
01:57:53|18969.75
01:57:55|18969.25
01:57:56|18969.18
01:57:57|18969.97
01:57:58|18968.94
01:57:59|18969.38
01:58:00|18970.23
01:58:01|18969.58
01:58:02|18970.87
01:58:04|18973.37
01:58:05|18973.41
01:58:06|18974.2
01:58:07|18974.01
01:58:08|18974.18
01:58:09|18974.46
01:58:10|18974.32
01:58:11|18974.4
01:58:12|18974.07
01:58:13|18974.36
01:58:14|18973.98
01:58:15|18973.81
01:58:16|18972.68
01:58:17|18972.34
01:58:18|18972.36
01:58:19|18971.53
01:58:20|18972.01
01:58:21|18969.99
01:58:22|18968.29
01:58:24|18968.93
01:58:25|18968.78
01:58:26|18968.28
01:58:27|18968.79
01:58:28|18968.66
01:58:29|18968.78
01:58:30|18969.06
01:58:31|18968.77
01:58:32|18968.66
01:58:33|18968.62
01:58:34|18968.7
01:58:35|18970.68
01:58:36|18968.35
01:58:37|18966.78
01:58:39|18967.53
01:58:40|18967.43
01:58:41|18967.35
01:58:41|18968.14
01:58:42|18967.65
01:58:44|18967.99
01:58:45|18967.99
01:58:46|18968.22
01:58:47|18968.18
01:58:48|18968.31
01:58:49|18967.76
01:58:51|18968.24
01:58:52|18967.9
01:58:53|18968.87
01:58:53|18969.3
01:58:55|18968.84
01:58:57|18968.81
01:58:58|18968.59
01:58:59|18970.36
01:59:00|18970.16
01:59:01|18970.41
01:59:03|18970.58
01:59:03|18971.28
01:59:04|18969.77
01:59:06|18969.75
01:59:06|18970.05
01:59:08|18970.97
01:59:08|18973.62
01:59:09|18972.88
01:59:11|18973.29
01:59:12|18974.53
01:59:13|18974.61
01:59:14|18971.23
01:59:15|18971.89
01:59:16|18970.54
01:59:17|18971.16
01:59:18|18970.54
01:59:19|18970.81
01:59:21|18970.55
01:59:22|18970.95
01:59:23|18971.
01:59:24|18971.03
01:59:25|18971.99
01:59:26|18970.43
01:59:27|18969.85
01:59:28|18970.81
01:59:29|18970.02
01:59:30|18970.69
01:59:31|18969.75
01:59:32|18970.62
01:59:33|18970.49
01:59:34|18970.37
01:59:35|18970.37
01:59:36|18970.67
01:59:37|18970.09
01:59:38|18970.02
01:59:39|18969.95
01:59:41|18977.73
01:59:41|18977.44
01:59:43|18978.22
01:59:45|18976.09
01:59:45|18976.45
01:59:46|18977.83
01:59:47|18976.97
01:59:48|18977.83
01:59:50|18975.78
01:59:51|18975.75
01:59:52|18976.5
01:59:54|18976.57
01:59:55|18976.21
01:59:55|18976.39
01:59:57|18977.23
01:59:58|18976.71
01:59:59|18976.41
02:00:00|18975.82
02:00:01|18975.81
02:00:02|18979.4
02:00:03|18977.71
02:00:04|18976.32
02:00:06|18977.07
02:00:07|18976.1
02:00:08|18976.78
02:00:09|18976.6
02:00:10|18975.9
02:00:11|18976.
02:00:13|18975.91
02:00:13|18975.98
02:00:14|18975.63
02:00:15|18976.31
02:00:17|18976.93
02:00:18|18976.52
02:00:19|18975.95
02:00:20|18976.59
02:00:21|18976.9
02:00:22|18976.82
02:00:23|18976.58
02:00:24|18975.76
02:00:25|18976.25
02:00:26|18977.53
02:00:27|18978.4
02:00:28|18978.43
02:00:29|18976.91
02:00:30|18976.61
02:00:31|18977.53
02:00:32|18977.11
02:00:33|18977.07
02:00:34|18977.68
02:00:35|18976.99
02:00:36|18977.35
02:00:37|18974.72
02:00:39|18976.38
02:00:40|18976.38
02:00:42|18978.48
02:00:42|18978.1
02:00:43|18978.44
02:00:44|18978.
02:00:45|18978.9
02:00:46|18979.12
02:00:48|18979.05
02:00:49|18980.03
02:00:50|18978.9
02:00:51|18978.79
02:00:52|18978.33
02:00:53|18977.17
02:00:54|18978.75
02:00:56|18978.98
02:00:56|18978.98
02:00:57|18979.24
02:00:59|18978.44
02:01:00|18979.24
02:01:01|18977.46
02:01:02|18976.86
02:01:03|18977.45
02:01:05|18977.34
02:01:06|18977.78
02:01:07|18977.98
02:01:08|18977.85
02:01:08|18976.83
02:01:10|18976.43
02:01:11|18977.45
02:01:13|18976.47
02:01:14|18975.91
02:01:16|18976.6
02:01:16|18976.76
02:01:17|18976.97
02:01:18|18976.78
02:01:20|18976.78
02:01:21|18977.27
02:01:21|18976.4
02:01:22|18976.29
02:01:23|18975.91
02:01:25|18976.09
02:01:26|18975.25
02:01:27|18976.84
02:01:28|18976.94
02:01:29|18977.14
02:01:30|18977.22
02:01:31|18976.02
02:01:32|18975.92
02:01:33|18978.81
02:01:34|18980.49
02:01:35|18980.78
02:01:36|18980.67
02:01:37|18980.37
02:01:38|18980.47
02:01:39|18979.55
02:01:40|18979.92
02:01:42|18979.48
02:01:42|18978.55
02:01:44|18976.
02:01:44|18976.87
02:01:46|18977.45
02:01:46|18976.71
02:01:48|18977.14
02:01:49|18976.55
02:01:50|18976.58
02:01:51|18977.18
02:01:52|18976.31
02:01:53|18976.74
02:01:54|18976.75
02:01:55|18976.75
02:01:56|18977.06
02:01:57|18976.9
02:01:58|18977.18
02:01:59|18977.1
02:02:00|18976.02
02:02:01|18977.57
02:02:03|18976.86
02:02:04|18975.97
02:02:05|18975.98
02:02:07|18975.67
02:02:08|18975.18
02:02:09|18975.67
02:02:10|18975.52
02:02:10|18975.24
02:02:12|18974.74
02:02:13|18974.97
02:02:15|18975.31
02:02:16|18974.85
02:02:17|18974.9
02:02:17|18974.97
02:02:18|18974.75
02:02:20|18975.34
02:02:20|18976.75
02:02:21|18975.98
02:02:23|18975.19
02:02:24|18976.2
02:02:25|18975.81
02:02:26|18976.26
02:02:27|18975.38
02:02:28|18975.15
02:02:29|18975.26
02:02:29|18975.46
02:02:31|18975.4
02:02:32|18974.37
02:02:33|18976.02
02:02:34|18974.94
02:02:35|18975.45
02:02:36|18975.08
02:02:37|18974.57
02:02:38|18974.65
02:02:38|18974.06
02:02:40|18973.54
02:02:42|18967.86
02:02:42|18965.79
02:02:44|18966.19
02:02:45|18966.16
02:02:46|18966.17
02:02:47|18965.81
02:02:47|18966.81
02:02:50|18966.64
02:02:50|18965.44
02:02:51|18966.35
02:02:52|18965.44
02:02:53|18965.97
02:02:54|18967.11
02:02:55|18967.32
02:02:57|18966.59
02:02:58|18965.8
02:02:59|18962.12
02:03:00|18960.75
02:03:01|18959.8
02:03:01|18960.47
02:03:03|18960.48
02:03:04|18960.9
02:03:05|18961.56
02:03:07|18962.02
02:03:08|18961.53
02:03:09|18961.39
02:03:10|18961.42
02:03:11|18960.45
02:03:12|18960.94
02:03:13|18960.54
02:03:14|18960.24
02:03:15|18962.06
02:03:16|18961.76
02:03:18|18962.03
02:03:18|18963.39
02:03:20|18962.89
02:03:21|18963.01
02:03:22|18961.86
02:03:23|18963.85
02:03:24|18963.15
02:03:25|18964.61
02:03:26|18963.51
02:03:27|18963.53
02:03:28|18964.53
02:03:29|18964.
02:03:30|18963.9
02:03:32|18965.12
02:03:32|18963.89
02:03:33|18964.81
02:03:34|18964.03
02:03:35|18963.99
02:03:36|18965.07
02:03:37|18963.85
02:03:38|18963.47
02:03:39|18963.31
02:03:40|18962.38
02:03:41|18961.76
02:03:42|18962.63
02:03:44|18962.8
02:03:46|18962.77
02:03:46|18962.94
02:03:47|18962.56
02:03:49|18962.56
02:03:50|18962.71
02:03:51|18962.03
02:03:52|18962.67
02:03:53|18962.33
02:03:53|18961.98
02:03:54|18962.14
02:03:56|18962.
02:03:56|18962.73
02:03:58|18963.13
02:03:59|18963.37
02:03:59|18963.41
02:04:01|18963.64
02:04:02|18963.56
02:04:03|18963.33
02:04:04|18963.06
02:04:05|18963.91
02:04:07|18964.85
02:04:08|18962.81
02:04:10|18962.44
02:04:11|18962.41
02:04:12|18963.09
02:04:13|18962.81
02:04:14|18962.95
02:04:16|18962.58
02:04:17|18962.14
02:04:17|18962.91
02:04:19|18961.98
02:04:20|18962.07
02:04:20|18961.75
02:04:22|18961.97
02:04:23|18961.57
02:04:24|18961.41
02:04:24|18961.85
02:04:26|18962.01
02:04:27|18962.01
02:04:28|18962.11
02:04:28|18961.73
02:04:30|18961.6
02:04:31|18961.64
02:04:32|18961.62
02:04:34|18961.63
02:04:34|18961.84
02:04:35|18961.65
02:04:36|18961.14
02:04:37|18961.17
02:04:38|18961.1
02:04:39|18960.56
02:04:40|18960.96
02:04:41|18961.98
02:04:42|18961.03
02:04:44|18961.47
02:04:45|18961.23
02:04:47|18961.23
02:04:47|18961.55
02:04:48|18960.86
02:04:49|18961.64
02:04:50|18961.69
02:04:52|18962.12
02:04:53|18961.58
02:04:54|18963.63
02:04:55|18965.99
02:04:56|18965.69
02:04:57|18965.5
02:04:58|18964.85
02:04:59|18965.55
02:05:00|18965.25
02:05:01|18966.38
02:05:02|18965.21
02:05:03|18964.09
02:05:04|18963.65
02:05:06|18963.65
02:05:07|18963.64
02:05:09|18963.9
02:05:09|18963.51
02:05:11|18964.14
02:05:14|18965.11
02:05:15|18966.34
02:05:16|18965.44
02:05:17|18965.55
02:05:18|18965.91
02:05:20|18965.66
02:05:20|18965.72
02:05:22|18964.95
02:05:22|18964.98
02:05:24|18968.42
02:05:25|18966.78
02:05:25|18964.43
02:05:27|18965.84
02:05:28|18965.32
02:05:29|18965.38
02:05:30|18965.01
02:05:31|18965.31
02:05:32|18965.06
02:05:33|18964.93
02:05:34|18964.7
02:05:35|18964.76
02:05:36|18964.52
02:05:37|18966.13
02:05:38|18966.52
02:05:39|18967.43
02:05:40|18966.43
02:05:41|18967.05
02:05:42|18964.46
02:05:43|18964.93
02:05:44|18964.46
02:05:45|18963.83
02:05:46|18964.7
02:05:48|18964.02
02:05:49|18963.72
02:05:50|18964.07
02:05:52|18963.06
02:05:54|18963.26
02:05:54|18961.13
02:05:55|18960.5
02:05:56|18961.71
02:05:57|18955.49
02:05:59|18957.31
02:06:00|18956.39
02:06:01|18956.7
02:06:02|18956.11
02:06:03|18955.73
02:06:04|18954.7
02:06:05|18953.67
02:06:06|18953.52
02:06:07|18953.71
02:06:09|18953.11
02:06:11|18952.38
02:06:11|18953.29
02:06:12|18953.26
02:06:13|18953.7
02:06:14|18953.65
02:06:15|18952.38
02:06:16|18952.39
02:06:17|18952.52
02:06:18|18949.33
02:06:19|18949.05
02:06:20|18949.17
02:06:22|18946.54
02:06:23|18945.34
02:06:25|18946.63
02:06:25|18946.87
02:06:26|18946.41
02:06:27|18947.98
02:06:28|18949.34
02:06:29|18948.84
02:06:30|18948.64
02:06:31|18949.78
02:06:32|18949.16
02:06:34|18948.99
02:06:35|18950.05
02:06:36|18950.02
02:06:37|18950.74
02:06:38|18950.29
02:06:39|18949.34
02:06:40|18949.16
02:06:41|18949.14
02:06:42|18948.
02:06:43|18947.46
02:06:44|18947.67
02:06:46|18947.87
02:06:47|18948.6
02:06:49|18948.16
02:06:49|18948.06
02:06:51|18947.46
02:06:51|18947.48
02:06:53|18947.58
02:06:54|18947.58
02:06:54|18947.26
02:06:56|18947.91
02:06:57|18947.51
02:06:58|18948.78
02:06:59|18946.58
02:06:59|18947.24
02:07:01|18948.44
02:07:02|18948.77
02:07:03|18948.97
02:07:04|18950.29
02:07:05|18951.
02:07:05|18951.05
02:07:07|18950.99
02:07:08|18948.94
02:07:10|18948.23
02:07:10|18949.29
02:07:12|18949.45
02:07:14|18948.52
02:07:16|18948.37
02:07:16|18949.43
02:07:18|18949.8
02:07:18|18949.29
02:07:19|18949.21
02:07:21|18950.39
02:07:22|18949.17
02:07:23|18949.34
02:07:24|18950.14
02:07:24|18949.83
02:07:25|18949.81
02:07:26|18949.31
02:07:28|18949.9
02:07:29|18949.98
02:07:30|18950.32
02:07:31|18950.27
02:07:32|18951.67
02:07:33|18950.97
02:07:34|18951.02
02:07:35|18950.27
02:07:37|18950.2
02:07:37|18950.24
02:07:39|18951.05
02:07:39|18950.75
02:07:40|18949.96
02:07:41|18949.9
02:07:42|18950.3
02:07:44|18948.44
02:07:44|18948.9
02:07:46|18948.44
02:07:46|18948.57
02:07:48|18948.58
02:07:50|18947.64
02:07:51|18948.13
02:07:52|18947.93
02:07:52|18946.35
02:07:54|18946.45
02:07:55|18946.91
02:07:56|18947.
02:07:57|18948.39
02:07:58|18956.64
02:07:59|18956.15
02:08:00|18956.09
02:08:02|18954.84
02:08:02|18955.99
02:08:03|18955.7
02:08:04|18955.38
02:08:06|18955.28
02:08:06|18954.87
02:08:07|18954.78
02:08:08|18955.41
02:08:10|18955.65
02:08:11|18955.31
02:08:13|18954.71
02:08:13|18954.35
02:08:15|18955.03
02:08:16|18955.14
02:08:17|18954.83
02:08:18|18955.14
02:08:19|18955.53
02:08:21|18955.66
02:08:22|18956.72
02:08:23|18956.29
02:08:24|18957.13
02:08:25|18956.59
02:08:26|18955.7
02:08:27|18956.13
02:08:28|18955.64
02:08:29|18955.31
02:08:30|18954.91
02:08:31|18955.05
02:08:32|18955.21
02:08:34|18955.54
02:08:34|18955.44
02:08:35|18955.42
02:08:37|18955.52
02:08:39|18954.
02:08:39|18954.15
02:08:40|18954.29
02:08:41|18954.28
02:08:42|18954.9
02:08:43|18954.21
02:08:44|18954.88
02:08:45|18954.58
02:08:46|18954.89
02:08:48|18954.32
02:08:49|18954.21
02:08:51|18954.75
02:08:51|18954.42
02:08:52|18954.74
02:08:54|18954.58
02:08:55|18955.04
02:08:56|18953.71
02:08:57|18954.65
02:08:58|18954.97
02:08:59|18956.03
02:09:00|18955.92
02:09:01|18955.62
02:09:02|18957.33
02:09:04|18958.31
02:09:04|18956.78
02:09:06|18956.91
02:09:07|18955.83
02:09:07|18955.66
02:09:09|18955.98
02:09:10|18955.54
02:09:12|18957.53
02:09:13|18956.4
02:09:14|18953.84
02:09:15|18954.83
02:09:17|18954.87
02:09:18|18956.15
02:09:18|18955.8
02:09:19|18956.24
02:09:20|18955.44
02:09:21|18955.53
02:09:23|18956.04
02:09:24|18956.17
02:09:25|18955.57
02:09:26|18955.92
02:09:27|18955.72
02:09:29|18955.77
02:09:30|18954.32
02:09:30|18953.06
02:09:31|18951.31
02:09:32|18951.62
02:09:33|18951.33
02:09:34|18951.67
02:09:35|18952.63
02:09:36|18952.4
02:09:38|18950.86
02:09:39|18952.13
02:09:40|18951.2
02:09:42|18952.32
02:09:43|18952.32
02:09:43|18952.31
02:09:44|18953.22
02:09:46|18952.83
02:09:47|18952.51
02:09:48|18953.77
02:09:49|18953.03
02:09:50|18953.26
02:09:51|18953.52
02:09:52|18953.55
02:09:53|18953.44
02:09:54|18953.45
02:09:56|18953.44
02:09:57|18953.58
02:09:58|18946.08
02:09:59|18945.45
02:10:01|18945.74
02:10:01|18946.61
02:10:02|18946.36
02:10:04|18947.64
02:10:05|18946.56
02:10:06|18946.18
02:10:07|18949.05
02:10:08|18948.56
02:10:09|18947.05
02:10:11|18946.01
02:10:12|18948.13
02:10:13|18948.67
02:10:15|18947.8
02:10:16|18946.46
02:10:17|18946.29
02:10:18|18946.55
02:10:19|18947.12
02:10:20|18947.42
02:10:21|18947.55
02:10:22|18947.01
02:10:23|18947.04
02:10:24|18946.84
02:10:25|18946.65
02:10:26|18946.58
02:10:27|18946.57
02:10:28|18947.3
02:10:29|18947.62
02:10:30|18946.53
02:10:31|18946.85
02:10:32|18947.03
02:10:33|18946.75
02:10:34|18946.94
02:10:35|18946.91
02:10:36|18946.17
02:10:37|18947.03
02:10:39|18946.1
02:10:40|18946.14
02:10:41|18947.52
02:10:42|18946.
02:10:43|18946.51
02:10:43|18946.07
02:10:45|18946.66
02:10:46|18946.18
02:10:48|18946.93
02:10:48|18946.87
02:10:49|18946.07
02:10:51|18946.51
02:10:51|18946.52
02:10:52|18946.23
02:10:54|18944.06
02:10:55|18944.99
02:10:56|18943.97
02:10:56|18943.53
02:10:58|18945.22
02:10:59|18944.74
02:10:59|18944.74
02:11:01|18945.13
02:11:02|18945.35
02:11:03|18944.93
02:11:04|18945.27
02:11:04|18945.35
02:11:05|18944.84
02:11:08|18940.88
02:11:08|18941.62
02:11:10|18940.62
02:11:11|18940.64
02:11:12|18940.6
02:11:13|18940.48
02:11:14|18940.06
02:11:16|18939.97
02:11:16|18941.79
02:11:17|18941.9
02:11:18|18938.73
02:11:19|18939.96
02:11:20|18939.52
02:11:22|18940.24
02:11:22|18940.47
02:11:24|18940.69
02:11:25|18938.93
02:11:26|18939.94
02:11:27|18942.86
02:11:28|18942.81
02:11:29|18942.91
02:11:30|18942.41
02:11:31|18944.07
02:11:33|18946.04
02:11:33|18944.64
02:11:34|18944.68
02:11:36|18943.77
02:11:37|18942.17
02:11:38|18942.36
02:11:39|18942.59
02:11:40|18941.61
02:11:41|18941.44
02:11:42|18940.63
02:11:43|18940.92
02:11:44|18942.8
02:11:45|18941.87
02:11:46|18941.06
02:11:48|18941.54
02:11:49|18943.11
02:11:50|18942.91
02:11:52|18943.03
02:11:52|18943.8
02:11:54|18944.37
02:11:55|18944.63
02:11:56|18944.73
02:11:57|18944.85
02:11:58|18943.
02:11:59|18951.87
02:12:00|18947.69
02:12:02|18948.71
02:12:02|18947.73
02:12:03|18947.94
02:12:04|18948.
02:12:06|18949.05
02:12:07|18949.31
02:12:08|18948.33
02:12:09|18948.9
02:12:10|18949.96
02:12:11|18949.29
02:12:12|18950.95
02:12:13|18950.56
02:12:14|18952.45
02:12:15|18953.11
02:12:16|18954.35
02:12:17|18954.62
02:12:18|18954.04
02:12:19|18954.44
02:12:20|18953.57
02:12:21|18954.4
02:12:22|18957.63
02:12:23|18956.87
02:12:24|18956.64
02:12:25|18957.41
02:12:26|18957.85
02:12:27|18957.26
02:12:28|18957.15
02:12:29|18957.57
02:12:31|18956.93
02:12:32|18957.27
02:12:33|18957.41
02:12:34|18956.8
02:12:35|18956.6
02:12:35|18956.29
02:12:38|18955.95
02:12:38|18955.96
02:12:39|18954.52
02:12:40|18954.62
02:12:41|18954.88
02:12:43|18955.12
02:12:44|18955.7
02:12:45|18955.04
02:12:45|18955.21
02:12:47|18955.21
02:12:47|18950.6
02:12:49|18950.59
02:12:49|18950.29
02:12:51|18950.82
02:12:52|18950.5
02:12:54|18948.89
02:12:55|18949.64
02:12:55|18948.99
02:12:57|18948.73
02:12:58|18948.97
02:13:00|18948.82
02:13:00|18949.05
02:13:01|18949.23
02:13:02|18948.59
02:13:03|18948.22
02:13:04|18948.41
02:13:05|18948.25
02:13:06|18948.27
02:13:07|18948.65
02:13:08|18950.25
02:13:09|18948.92
02:13:10|18949.29
02:13:11|18950.69
02:13:12|18950.86
02:13:13|18949.32
02:13:14|18950.14
02:13:15|18950.42
02:13:16|18950.28
02:13:18|18949.11
02:13:18|18949.27
02:13:20|18949.28
02:13:22|18949.07
02:13:22|18949.09
02:13:24|18950.25
02:13:25|18949.56
02:13:26|18949.45
02:13:27|18949.92
02:13:29|18950.29
02:13:30|18951.31
02:13:31|18950.38
02:13:32|18949.36
02:13:33|18949.74
02:13:34|18949.72
02:13:35|18950.11
02:13:36|18949.53
02:13:37|18949.94
02:13:38|18950.41
02:13:39|18950.29
02:13:40|18949.91
02:13:41|18949.65
02:13:42|18949.4
02:13:43|18949.1
02:13:45|18949.11
02:13:46|18949.28
02:13:46|18949.21
02:13:47|18949.06
02:13:49|18949.06
02:13:50|18949.42
02:13:51|18949.31
02:13:52|18947.73
02:13:53|18948.12
02:13:55|18948.43
02:13:55|18948.39
02:13:56|18947.82
02:13:57|18939.72
02:13:58|18941.85
02:14:00|18945.
02:14:01|18944.12
02:14:02|18943.23
02:14:03|18940.62
02:14:04|18940.62
02:14:05|18940.89
02:14:06|18942.2
02:14:07|18942.08
02:14:09|18942.3
02:14:10|18943.56
02:14:11|18942.9
02:14:12|18942.94
02:14:13|18943.5
02:14:13|18943.63
02:14:14|18943.67
02:14:15|18943.59
02:14:16|18943.82
02:14:18|18942.57
02:14:19|18943.65
02:14:19|18943.39
02:14:21|18943.28
02:14:22|18942.89
02:14:23|18942.96
02:14:23|18943.48
02:14:25|18942.87
02:14:26|18942.82
02:14:27|18946.1
02:14:28|18946.1
02:14:29|18945.56
02:14:30|18946.59
02:14:31|18946.53
02:14:32|18946.6
02:14:33|18946.51
02:14:34|18946.91
02:14:35|18946.6
02:14:36|18947.74
02:14:37|18947.41
02:14:38|18947.62
02:14:39|18948.01
02:14:40|18947.1
02:14:41|18946.87
02:14:42|18947.55
02:14:45|18946.89
02:14:45|18945.88
02:14:46|18946.9
02:14:48|18947.38
02:14:48|18947.22
02:14:50|18947.21
02:14:51|18947.27
02:14:52|18946.84
02:14:53|18946.84
02:14:54|18947.55
02:14:55|18947.49
02:14:57|18948.03
02:14:57|18947.73
02:14:58|18947.33
02:15:00|18946.1
02:15:02|18947.81
02:15:03|18946.24
02:15:04|18946.48
02:15:05|18946.91
02:15:06|18946.44
02:15:06|18946.15
02:15:08|18946.95
02:15:09|18947.26
02:15:10|18949.7
02:15:11|18948.41
02:15:13|18948.4
02:15:13|18948.36
02:15:15|18949.81
02:15:15|18949.93
02:15:17|18949.94
02:15:18|18949.77
02:15:18|18949.51
02:15:20|18948.56
02:15:21|18949.9
02:15:22|18950.33
02:15:23|18950.26
02:15:24|18949.81
02:15:24|18950.05
02:15:26|18950.49
02:15:27|18949.93
02:15:28|18949.46
02:15:29|18949.51
02:15:30|18949.48
02:15:31|18949.92
02:15:32|18953.7
02:15:34|18953.31
02:15:35|18953.67
02:15:36|18952.64
02:15:37|18954.79
02:15:39|18954.07
02:15:39|18953.53
02:15:40|18953.97
02:15:41|18954.03
02:15:42|18954.29
02:15:43|18953.62
02:15:45|18953.81
02:15:45|18952.68
02:15:46|18954.02
02:15:47|18954.22
02:15:48|18954.09
02:15:49|18953.97
02:15:50|18954.4
02:15:51|18955.
02:15:52|18954.53
02:15:54|18954.12
02:15:55|18953.66
02:15:56|18954.02
02:15:57|18954.41
02:15:58|18951.68
02:15:59|18951.32
02:16:00|18950.77
02:16:01|18950.93
02:16:02|18951.28
02:16:04|18945.98
02:16:04|18945.92
02:16:06|18946.26
02:16:07|18945.59
02:16:08|18945.46
02:16:09|18944.82
02:16:10|18945.85
02:16:11|18945.37
02:16:12|18946.54
02:16:13|18946.66
02:16:14|18945.63
02:16:15|18946.11
02:16:17|18945.67
02:16:17|18945.28
02:16:18|18945.48
02:16:19|18945.29
02:16:21|18944.9
02:16:22|18944.48
02:16:23|18944.6
02:16:24|18945.02
02:16:25|18945.43
02:16:27|18945.58
02:16:28|18946.64
02:16:28|18945.56
02:16:29|18945.52
02:16:30|18945.72
02:16:31|18946.04
02:16:32|18946.29
02:16:33|18946.25
02:16:34|18946.65
02:16:36|18945.73
02:16:37|18945.45
02:16:38|18945.68
02:16:40|18944.88
02:16:40|18945.19
02:16:41|18945.42
02:16:42|18945.67
02:16:43|18945.85
02:16:44|18945.3
02:16:45|18939.98
02:16:46|18938.46
02:16:47|18938.6
02:16:49|18939.93
02:16:49|18938.44
02:16:51|18939.08
02:16:52|18938.55
02:16:54|18937.99
02:16:55|18937.71
02:16:55|18938.
02:16:57|18936.99
02:16:58|18935.68
02:16:58|18936.5
02:16:59|18936.6
02:17:00|18936.95
02:17:01|18937.12
02:17:03|18937.47
02:17:03|18933.08
02:17:05|18926.99
02:17:06|18925.96
02:17:07|18927.2
02:17:08|18927.36
02:17:09|18926.58
02:17:10|18926.01
02:17:11|18926.22
02:17:12|18924.21
02:17:13|18925.42
02:17:14|18924.32
02:17:15|18925.08
02:17:17|18920.38
02:17:17|18920.54
02:17:19|18920.03
02:17:20|18921.32
02:17:21|18922.36
02:17:22|18923.88
02:17:24|18924.77
02:17:25|18926.05
02:17:26|18925.23
02:17:28|18924.36
02:17:28|18924.92
02:17:30|18924.08
02:17:31|18925.65
02:17:32|18926.23
02:17:33|18926.35
02:17:34|18925.69
02:17:35|18926.96
02:17:36|18926.85
02:17:38|18925.78
02:17:39|18925.38
02:17:40|18925.34
02:17:40|18924.61
02:17:41|18924.29
02:17:43|18926.06
02:17:43|18925.6
02:17:45|18926.09
02:17:46|18929.76
02:17:46|18929.09
02:17:47|18929.58
02:17:48|18929.13
02:17:50|18929.13
02:17:51|18929.24
02:17:52|18929.3
02:17:53|18929.45
02:17:53|18929.99
02:17:55|18930.57
02:17:56|18929.71
02:17:57|18929.6
02:17:58|18937.6
02:17:59|18935.2
02:18:01|18935.25
02:18:02|18934.98
02:18:02|18936.46
02:18:03|18935.98
02:18:04|18937.08
02:18:06|18936.84
02:18:07|18936.51
02:18:08|18936.52
02:18:08|18936.26
02:18:09|18935.93
02:18:11|18937.4
02:18:11|18937.76
02:18:12|18938.6
02:18:13|18938.04
02:18:15|18937.59
02:18:16|18937.27
02:18:17|18941.15
02:18:19|18941.44
02:18:19|18940.9
02:18:20|18940.66
02:18:22|18939.92
02:18:23|18941.41
02:18:23|18943.11
02:18:25|18942.73
02:18:26|18942.72
02:18:27|18945.34
02:18:28|18947.05
02:18:29|18946.2
02:18:30|18946.45
02:18:31|18946.43
02:18:32|18946.3
02:18:33|18945.29
02:18:34|18946.67
02:18:35|18947.17
02:18:36|18945.58
02:18:37|18945.11
02:18:38|18946.98
02:18:39|18945.62
02:18:40|18946.51
02:18:41|18945.9
02:18:43|18945.8
02:18:44|18945.33
02:18:45|18945.69
02:18:46|18946.05
02:18:47|18947.17
02:18:48|18945.92
02:18:49|18945.68
02:18:50|18946.08
02:18:51|18946.08
02:18:52|18947.46
02:18:53|18946.64
02:18:53|18947.26
02:18:56|18947.87
02:18:56|18947.8
02:18:57|18946.71
02:18:58|18947.38
02:18:59|18947.9
02:19:00|18951.19
02:19:01|18952.04
02:19:02|18952.24
02:19:03|18953.11
02:19:04|18952.65
02:19:05|18953.26
02:19:06|18952.25
02:19:07|18952.22
02:19:08|18951.68
02:19:09|18949.8
02:19:10|18949.81
02:19:11|18949.85
02:19:12|18949.84
02:19:13|18950.69
02:19:14|18950.96
02:19:16|18952.02
02:19:18|18951.68
02:19:19|18952.51
02:19:20|18952.38
02:19:20|18952.21
02:19:22|18952.37
02:19:23|18952.12
02:19:23|18951.71
02:19:24|18952.18
02:19:25|18952.18
02:19:27|18951.85
02:19:28|18951.26
02:19:29|18950.79
02:19:31|18951.15
02:19:32|18950.76
02:19:33|18950.8
02:19:34|18950.96
02:19:35|18950.95
02:19:36|18950.64
02:19:37|18951.22
02:19:38|18950.94
02:19:39|18950.98
02:19:40|18951.82
02:19:41|18951.63
02:19:42|18951.86
02:19:43|18951.78
02:19:44|18953.04
02:19:45|18953.09
02:19:46|18953.99
02:19:47|18952.2
02:19:48|18953.14
02:19:49|18954.39
02:19:50|18958.93
02:19:51|18959.32
02:19:52|18961.6
02:19:53|18962.8
02:19:54|18964.85
02:19:55|18947.79
02:19:56|18953.07
02:19:58|18952.11
02:19:58|18951.8
02:20:00|18950.83
02:20:01|18946.87
02:20:03|18945.39
02:20:03|18945.58
02:20:04|18943.05
02:20:06|18941.32
02:20:06|18941.73
02:20:07|18939.82
02:20:08|18941.47
02:20:10|18941.28
02:20:11|18941.31
02:20:12|18940.99
02:20:13|18940.99
02:20:14|18940.18
02:20:16|18940.78
02:20:17|18939.6
02:20:19|18936.44
02:20:21|18936.87
02:20:21|18936.78
02:20:22|18937.22
02:20:23|18936.35
02:20:25|18939.85
02:20:25|18937.59
02:20:28|18936.89
02:20:28|18936.68
02:20:29|18936.18
02:20:30|18938.29
02:20:31|18937.71
02:20:32|18937.02
02:20:33|18937.27
02:20:34|18937.35
02:20:35|18937.03
02:20:36|18937.03
02:20:37|18937.5
02:20:38|18937.02
02:20:39|18937.64
02:20:40|18937.49
02:20:41|18937.3
02:20:42|18937.3
02:20:43|18937.63
02:20:44|18937.84
02:20:45|18938.1
02:20:46|18937.61
02:20:47|18938.45
02:20:48|18938.76
02:20:49|18938.9
02:20:50|18939.45
02:20:51|18939.77
02:20:53|18938.88
02:20:54|18939.47
02:20:55|18939.42
02:20:55|18939.43
02:20:57|18938.63
02:20:57|18939.82
02:20:59|18940.06
02:21:00|18940.59
02:21:01|18937.39
02:21:03|18936.01
02:21:04|18934.33
02:21:05|18934.48
02:21:07|18935.51
02:21:07|18935.69
02:21:09|18935.3
02:21:10|18936.11
02:21:11|18936.12
02:21:12|18936.48
02:21:13|18935.56
02:21:14|18936.17
02:21:18|18936.47
02:21:19|18936.42
02:21:20|18936.62
02:21:21|18935.68
02:21:22|18935.62
02:21:23|18935.23
02:21:24|18935.18
02:21:25|18935.6
02:21:27|18935.12
02:21:28|18934.88
02:21:30|18936.07
02:21:31|18934.63
02:21:32|18935.5
02:21:33|18935.17
02:21:34|18934.14
02:21:35|18935.19
02:21:35|18936.
02:21:37|18936.31
02:21:38|18937.57
02:21:39|18937.14
02:21:40|18937.54
02:21:41|18936.75
02:21:45|18939.31
02:21:46|18942.47
02:21:47|18942.11
02:21:48|18941.37
02:21:49|18938.25
02:21:50|18936.74
02:21:51|18937.43
02:21:52|18937.41
02:21:53|18937.54
02:21:54|18937.63
02:21:55|18937.5
02:21:56|18937.29
02:21:57|18937.32
02:21:58|18937.14
02:21:58|18947.62
02:22:00|18947.73
02:22:02|18946.27
02:22:02|18947.36
02:22:03|18946.53
02:22:04|18947.53
02:22:05|18946.11
02:22:06|18946.45
02:22:08|18945.7
02:22:10|18945.47
02:22:11|18945.06
02:22:11|18944.99
02:22:12|18945.7
02:22:13|18945.75
02:22:14|18945.33
02:22:16|18946.81
02:22:18|18947.13
02:22:20|18946.81
02:22:21|18947.56
02:22:21|18947.03
02:22:22|18947.46
02:22:24|18947.77
02:22:25|18947.62
02:22:26|18948.25
02:22:27|18948.19
02:22:28|18948.61
02:22:30|18948.87
02:22:30|18948.14
02:22:31|18948.84
02:22:32|18949.83
02:22:33|18950.47
02:22:34|18949.02
02:22:35|18950.15
02:22:36|18950.72
02:22:37|18949.24
02:22:38|18949.57
02:22:39|18949.67
02:22:40|18949.07
02:22:41|18948.11
02:22:42|18947.02
02:22:44|18949.39
02:22:45|18949.34
02:22:45|18949.01
02:22:47|18949.27
02:22:48|18949.34
02:22:49|18950.57
02:22:50|18949.86
02:22:51|18948.25
02:22:52|18947.94
02:22:53|18947.76
02:22:54|18948.85
02:22:55|18948.73
02:22:56|18948.68
02:22:57|18949.35
02:22:58|18948.68
02:22:59|18948.88
02:23:00|18948.63
02:23:01|18948.4
02:23:02|18948.84
02:23:04|18952.31
02:23:05|18950.43
02:23:06|18948.91
02:23:06|18949.36
02:23:08|18948.85
02:23:08|18950.01
02:23:11|18950.54
02:23:11|18949.99
02:23:13|18950.
02:23:14|18950.81
02:23:14|18949.82
02:23:16|18949.91
02:23:18|18950.24
02:23:18|18950.02
02:23:19|18949.46
02:23:20|18950.79
02:23:22|18950.15
02:23:23|18950.28
02:23:25|18947.02
02:23:26|18946.82
02:23:27|18947.6
02:23:27|18948.15
02:23:29|18947.34
02:23:29|18947.53
02:23:31|18947.62
02:23:32|18950.24
02:23:33|18950.33
02:23:34|18949.96
02:23:35|18949.64
02:23:36|18948.84
02:23:37|18948.71
02:23:39|18950.01
02:23:40|18950.2
02:23:41|18950.24
02:23:42|18950.09
02:23:43|18950.3
02:23:44|18951.18
02:23:45|18950.83
02:23:46|18950.74
02:23:47|18950.96
02:23:48|18950.59
02:23:49|18950.91
02:23:50|18949.55
02:23:51|18949.07
02:23:52|18949.63
02:23:53|18949.47
02:23:54|18949.46
02:23:55|18949.15
02:23:56|18949.3
02:23:57|18948.84
02:23:58|18939.2
02:23:59|18938.73
02:24:00|18941.43
02:24:01|18940.52
02:24:03|18940.66
02:24:04|18942.54
02:24:06|18942.07
02:24:07|18938.34
02:24:08|18935.68
02:24:09|18936.42
02:24:10|18935.86
02:24:11|18936.45
02:24:12|18937.22
02:24:13|18936.84
02:24:14|18936.2
02:24:15|18936.11
02:24:17|18935.01
02:24:18|18929.33
02:24:20|18930.22
02:24:21|18930.54
02:24:23|18931.14
02:24:23|18930.62
02:24:24|18930.27
02:24:25|18929.8
02:24:26|18929.13
02:24:27|18928.42
02:24:29|18929.79
02:24:30|18933.68
02:24:31|18934.02
02:24:32|18933.8
02:24:33|18933.73
02:24:34|18933.83
02:24:35|18933.77
02:24:36|18934.07
02:24:37|18934.66
02:24:38|18934.3
02:24:39|18934.76
02:24:40|18935.05
02:24:41|18935.16
02:24:42|18935.43
02:24:43|18935.12
02:24:44|18935.58
02:24:45|18935.69
02:24:46|18935.2
02:24:47|18935.23
02:24:48|18935.2
02:24:49|18934.15
02:24:50|18935.67
02:24:51|18935.
02:24:53|18935.45
02:24:53|18935.57
02:24:55|18935.33
02:24:56|18935.95
02:24:57|18934.64
02:24:58|18935.31
02:24:58|18934.78
02:24:59|18934.51
02:25:00|18935.83
02:25:02|18935.61
02:25:03|18936.06
02:25:05|18935.07
02:25:05|18935.06
02:25:07|18932.01
02:25:08|18932.07
02:25:09|18931.53
02:25:11|18933.63
02:25:12|18933.59
02:25:13|18933.39
02:25:14|18933.83
02:25:15|18933.34
02:25:16|18933.84
02:25:18|18933.91
02:25:19|18934.09
02:25:20|18934.46
02:25:21|18934.42
02:25:22|18933.69
02:25:23|18934.61
02:25:24|18934.23
02:25:25|18933.84
02:25:27|18934.
02:25:29|18933.56
02:25:29|18933.49
02:25:31|18933.56
02:25:31|18933.53
02:25:33|18932.89
02:25:34|18933.54
02:25:35|18932.49
02:25:36|18931.96
02:25:38|18932.99
02:25:39|18933.61
02:25:39|18933.43
02:25:40|18934.56
02:25:42|18934.3
02:25:43|18934.13
02:25:43|18934.13
02:25:45|18933.69
02:25:46|18933.66
02:25:48|18935.05
02:25:48|18935.52
02:25:49|18935.38
02:25:50|18935.66
02:25:51|18934.8
02:25:52|18936.19
02:25:53|18935.44
02:25:54|18935.3
02:25:55|18934.7
02:25:56|18934.77
02:25:57|18934.45
02:25:58|18935.12
02:25:59|18942.03
02:26:00|18939.
02:26:01|18937.64
02:26:02|18937.41
02:26:03|18938.41
02:26:04|18939.53
02:26:05|18939.83
02:26:06|18940.53
02:26:07|18940.41
02:26:08|18941.49
02:26:09|18942.05
02:26:11|18942.03
02:26:12|18942.83
02:26:13|18943.02
02:26:14|18942.58
02:26:15|18942.86
02:26:17|18943.08
02:26:18|18943.05
02:26:19|18942.93
02:26:20|18942.83
02:26:22|18946.25
02:26:23|18948.13
02:26:24|18946.4
02:26:25|18945.58
02:26:26|18945.33
02:26:26|18945.28
02:26:28|18944.71
02:26:29|18944.68
02:26:31|18944.29
02:26:31|18944.23
02:26:32|18944.44
02:26:33|18943.68
02:26:34|18943.29
02:26:35|18944.
02:26:36|18943.62
02:26:37|18944.14
02:26:38|18944.14
02:26:39|18944.06
02:26:40|18943.75
02:26:41|18943.57
02:26:42|18943.39
02:26:44|18943.59
02:26:45|18943.59
02:26:46|18944.48
02:26:47|18944.32
02:26:48|18944.85
02:26:49|18944.28
02:26:50|18944.64
02:26:51|18944.73
02:26:52|18944.22
02:26:53|18944.19
02:26:54|18945.34
02:26:55|18944.69
02:26:56|18944.88
02:26:57|18944.88
02:26:58|18945.52
02:26:59|18944.54
02:27:00|18944.49
02:27:01|18944.97
02:27:02|18944.66
02:27:04|18944.94
02:27:05|18945.88
02:27:07|18946.12
02:27:07|18946.37
02:27:09|18946.34
02:27:10|18947.95
02:27:10|18947.47
02:27:12|18948.39
02:27:12|18947.46
02:27:14|18947.23
02:27:15|18947.48
02:27:15|18947.91
02:27:17|18947.77
02:27:17|18947.56
02:27:19|18947.86
02:27:19|18947.55
02:27:21|18947.56
02:27:22|18954.76
02:27:24|18958.19
02:27:25|18958.96
02:27:26|18959.58
02:27:27|18959.24
02:27:29|18959.15
02:27:30|18959.3
02:27:31|18957.76
02:27:32|18957.8
02:27:32|18958.17
02:27:34|18957.9
02:27:35|18958.3
02:27:36|18958.43
02:27:37|18958.2
02:27:38|18957.11
02:27:39|18958.03
02:27:40|18958.13
02:27:41|18958.11
02:27:42|18958.1
02:27:43|18958.14
02:27:44|18958.96
02:27:45|18958.47
02:27:46|18957.26
02:27:47|18957.78
02:27:49|18957.3
02:27:49|18957.93
02:27:51|18957.61
02:27:51|18956.88
02:27:53|18957.67
02:27:54|18957.94
02:27:55|18957.
02:27:56|18957.68
02:27:57|18957.27
02:27:58|18957.65
02:27:59|18956.97
02:28:00|18956.
02:28:01|18957.26
02:28:02|18957.98
02:28:03|18957.94
02:28:05|18957.57
02:28:06|18959.56
02:28:08|18959.2
02:28:08|18960.34
02:28:10|18960.06
02:28:11|18959.89
02:28:12|18960.27
02:28:13|18960.71
02:28:15|18958.14
02:28:15|18957.37
02:28:17|18957.81
02:28:19|18958.29
02:28:19|18957.79
02:28:21|18957.43
02:28:23|18957.49
02:28:24|18957.93
02:28:26|18956.94
02:28:27|18957.11
02:28:27|18957.55
02:28:29|18957.61
02:28:30|18960.77
02:28:31|18960.35
02:28:32|18960.73
02:28:33|18960.8
02:28:33|18961.1
02:28:34|18961.4
02:28:36|18963.27
02:28:38|18963.01
02:28:38|18964.38
02:28:39|18963.32
02:28:40|18963.26
02:28:41|18963.04
02:28:42|18962.92
02:28:43|18962.52
02:28:44|18960.04
02:28:45|18960.63
02:28:46|18960.75
02:28:48|18959.81
02:28:48|18959.21
02:28:49|18958.49
02:28:50|18958.95
02:28:51|18957.32
02:28:52|18957.84
02:28:53|18958.18
02:28:55|18958.39
02:28:56|18959.5
02:28:57|18959.74
02:28:58|18959.82
02:28:59|18959.24
02:29:00|18958.64
02:29:01|18957.7
02:29:02|18958.66
02:29:03|18960.56
02:29:05|18954.75
02:29:06|18955.92
02:29:07|18955.52
02:29:08|18956.36
02:29:09|18956.35
02:29:10|18955.97
02:29:10|18956.
02:29:12|18956.31
02:29:14|18956.06
02:29:15|18956.02
02:29:16|18956.78
02:29:17|18956.39
02:29:18|18956.26
02:29:19|18956.86
02:29:20|18956.14
02:29:21|18954.87
02:29:22|18954.85
02:29:22|18954.33
02:29:23|18955.16
02:29:25|18957.8
02:29:26|18957.7
02:29:27|18957.86
02:29:28|18957.56
02:29:29|18959.52
02:29:31|18959.94
02:29:32|18959.32
02:29:34|18959.2
02:29:34|18958.31
02:29:35|18959.35
02:29:36|18959.3
02:29:37|18958.83
02:29:38|18958.93
02:29:39|18958.75
02:29:40|18958.33
02:29:41|18958.93
02:29:42|18958.41
02:29:43|18958.92
02:29:44|18959.49
02:29:45|18959.26
02:29:46|18959.73
02:29:47|18959.64
02:29:48|18959.49
02:29:49|18959.33
02:29:50|18959.21
02:29:52|18960.14
02:29:53|18960.23
02:29:54|18959.71
02:29:55|18960.34
02:29:56|18958.18
02:29:57|18959.56
02:29:58|18959.86
02:29:59|18949.88
02:30:00|18951.34
02:30:01|18949.4
02:30:02|18949.98
02:30:03|18950.17
02:30:04|18950.37
02:30:05|18945.94
02:30:06|18946.44
02:30:07|18946.64
02:30:08|18946.21
02:30:10|18945.45
02:30:10|18946.17
02:30:12|18945.92
02:30:14|18946.42
02:30:15|18946.04
02:30:15|18947.
02:30:16|18947.01
02:30:18|18947.04
02:30:18|18946.21
02:30:19|18945.65
02:30:21|18946.38
02:30:23|18945.18
02:30:24|18945.7
02:30:25|18946.31
02:30:27|18947.16
02:30:28|18946.21
02:30:28|18946.47
02:30:30|18947.46
02:30:31|18946.53
02:30:32|18947.17
02:30:33|18947.81
02:30:34|18947.71
02:30:36|18947.73
02:30:36|18947.77
02:30:37|18948.27
02:30:39|18947.61
02:30:40|18947.64
02:30:41|18948.2
02:30:42|18951.
02:30:43|18951.3
02:30:44|18951.31
02:30:45|18952.95
02:30:46|18951.55
02:30:47|18953.34
02:30:48|18952.52
02:30:49|18951.65
02:30:50|18952.46
02:30:51|18952.15
02:30:52|18952.39
02:30:53|18951.48
02:30:54|18951.7
02:30:55|18951.63
02:30:56|18950.9
02:30:57|18952.24
02:30:58|18952.11
02:30:59|18951.45
02:31:00|18952.03
02:31:02|18952.09
02:31:02|18951.51
02:31:03|18952.06
02:31:05|18952.39
02:31:06|18952.35
02:31:07|18953.61
02:31:08|18952.03
02:31:09|18952.45
02:31:10|18952.91
02:31:11|18952.51
02:31:12|18952.66
02:31:14|18953.28
02:31:15|18953.08
02:31:16|18953.39
02:31:17|18953.1
02:31:17|18952.72
02:31:19|18952.6
02:31:20|18953.01
02:31:21|18952.57
02:31:22|18953.13
02:31:23|18952.53
02:31:24|18952.88
02:31:25|18952.8
02:31:27|18951.62
02:31:29|18951.63
02:31:29|18951.46
02:31:30|18951.31
02:31:32|18951.02
02:31:34|18950.06
02:31:35|18949.81
02:31:36|18949.2
02:31:37|18949.35
02:31:38|18948.84
02:31:39|18949.31
02:31:40|18949.6
02:31:41|18950.68
02:31:42|18950.21
02:31:43|18950.18
02:31:44|18950.55
02:31:45|18949.4
02:31:46|18948.98
02:31:48|18948.94
02:31:48|18948.47
02:31:49|18948.
02:31:50|18945.58
02:31:51|18944.09
02:31:53|18944.37
02:31:54|18944.64
02:31:55|18944.66
02:31:56|18944.55
02:31:57|18944.05
02:31:58|18944.84
02:31:59|18944.66
02:32:01|18945.97
02:32:02|18945.74
02:32:03|18945.61
02:32:04|18946.05
02:32:05|18947.49
02:32:06|18947.73
02:32:07|18948.1
02:32:08|18948.18
02:32:10|18948.5
02:32:10|18948.07
02:32:11|18949.44
02:32:12|18949.35
02:32:13|18949.33
02:32:15|18949.52
02:32:16|18949.57
02:32:17|18949.58
02:32:18|18951.1
02:32:18|18949.27
02:32:20|18949.9
02:32:20|18950.32
02:32:21|18950.4
02:32:23|18949.93
02:32:24|18949.94
02:32:25|18949.98
02:32:26|18948.5
02:32:28|18948.02
02:32:29|18947.86
02:32:31|18947.66
02:32:31|18947.81
02:32:32|18947.46
02:32:34|18947.37
02:32:35|18947.48
02:32:35|18947.46
02:32:37|18947.61
02:32:37|18947.72
02:32:39|18947.64
02:32:40|18947.72
02:32:40|18954.2
02:32:43|18954.38
02:32:43|18954.11
02:32:44|18954.4
02:32:45|18954.5
02:32:46|18954.1
02:32:47|18954.64
02:32:49|18956.37
02:32:49|18957.27
02:32:51|18955.8
02:32:52|18955.53
02:32:53|18955.44
02:32:54|18955.72
02:32:55|18955.72
02:32:55|18955.72
02:32:56|18956.41
02:32:57|18955.41
02:32:59|18955.29
02:33:00|18955.76
02:33:01|18955.76
02:33:02|18952.63
02:33:03|18953.09
02:33:03|18952.01
02:33:05|18952.62
02:33:06|18951.25
02:33:07|18952.78
02:33:09|18952.52
02:33:10|18953.42
02:33:11|18952.44
02:33:12|18951.64
02:33:14|18952.85
02:33:14|18952.6
02:33:16|18953.19
02:33:17|18952.85
02:33:17|18952.33
02:33:18|18953.1
02:33:20|18952.67
02:33:21|18953.33
02:33:22|18952.66
02:33:23|18952.5
02:33:24|18953.1
02:33:25|18952.71
02:33:27|18952.73
02:33:28|18953.
02:33:29|18952.9
02:33:30|18953.45
02:33:31|18952.76
02:33:33|18954.34
02:33:33|18954.34
02:33:34|18953.94
02:33:35|18954.81
02:33:36|18954.28
02:33:37|18954.87
02:33:38|18955.19
02:33:39|18954.87
02:33:40|18954.33
02:33:41|18951.86
02:33:42|18952.34
02:33:43|18952.54
02:33:44|18951.74
02:33:45|18952.38
02:33:46|18952.81
02:33:48|18951.91
02:33:49|18950.16
02:33:50|18951.31
02:33:51|18949.95
02:33:51|18949.9
02:33:53|18949.96
02:33:54|18949.85
02:33:55|18949.4
02:33:56|18949.53
02:33:57|18948.43
02:33:58|18948.25
02:33:59|18948.79
02:34:00|18949.71
02:34:01|18949.79
02:34:02|18951.18
02:34:03|18951.28
02:34:04|18951.12
02:34:05|18952.11
02:34:06|18951.91
02:34:07|18954.08
02:34:08|18953.1
02:34:10|18953.05
02:34:10|18953.04
02:34:12|18952.38
02:34:13|18952.64
02:34:14|18952.64
02:34:15|18952.64
02:34:16|18955.45
02:34:17|18955.87
02:34:18|18955.96
02:34:19|18955.47
02:34:21|18955.21
02:34:22|18955.45
02:34:23|18955.87
02:34:25|18957.05
02:34:26|18957.97
02:34:27|18957.42
02:34:28|18956.98
02:34:30|18957.04
02:34:30|18957.19
02:34:32|18956.7
02:34:33|18957.15
02:34:35|18955.9
02:34:35|18955.88
02:34:36|18956.4
02:34:37|18955.99
02:34:38|18956.88
02:34:39|18956.49
02:34:40|18956.95
02:34:41|18953.82
02:34:42|18953.89
02:34:44|18953.14
02:34:44|18954.24
02:34:46|18953.91
02:34:47|18953.71
02:34:48|18953.87
02:34:48|18954.4
02:34:50|18953.89
02:34:51|18954.42
02:34:51|18954.46
02:34:53|18955.45
02:34:54|18955.69
02:34:55|18955.47
02:34:56|18955.17
02:34:57|18955.85
02:34:59|18955.97
02:35:00|18955.27
02:35:00|18956.15
02:35:02|18956.46
02:35:03|18955.98
02:35:04|18956.47
02:35:05|18956.02
02:35:06|18956.69
02:35:07|18956.92
02:35:08|18956.47
02:35:09|18956.49
02:35:11|18956.41
02:35:12|18956.91
02:35:13|18956.21
02:35:14|18955.01
02:35:15|18957.38
02:35:16|18956.99
02:35:16|18956.97
02:35:18|18956.84
02:35:19|18956.4
02:35:20|18955.12
02:35:20|18955.3
02:35:22|18955.95
02:35:22|18955.93
02:35:23|18956.18
02:35:25|18957.59
02:35:25|18957.15
02:35:27|18957.29
02:35:27|18956.84
02:35:29|18957.32
02:35:30|18956.81
02:35:31|18956.75
02:35:32|18956.81
02:35:33|18956.86
02:35:34|18957.09
02:35:36|18956.86
02:35:36|18957.15
02:35:37|18957.23
02:35:39|18957.43
02:35:40|18958.15
02:35:41|18957.46
02:35:42|18957.9
02:35:44|18957.79
02:35:45|18958.55
02:35:47|18960.97
02:35:47|18959.02
02:35:48|18958.43
02:35:49|18959.67
02:35:50|18960.77
02:35:51|18959.81
02:35:52|18959.7
02:35:54|18960.77
02:35:55|18960.1
02:35:56|18959.72
02:35:57|18960.03
02:35:58|18960.17
02:35:59|18960.71
02:36:00|18960.18
02:36:00|18961.1
02:36:02|18960.86
02:36:02|18961.64
02:36:03|18962.1
02:36:05|18963.32
02:36:06|18963.34
02:36:07|18963.36
02:36:08|18963.44
02:36:09|18967.3
02:36:10|18967.22
02:36:10|18967.6
02:36:12|18967.4
02:36:13|18966.4
02:36:14|18966.22
02:36:15|18966.8
02:36:16|18966.6
02:36:17|18965.61
02:36:18|18966.09
02:36:19|18965.93
02:36:20|18966.88
02:36:21|18966.59
02:36:22|18966.48
02:36:24|18967.5
02:36:24|18965.91
02:36:26|18966.47
02:36:26|18966.45
02:36:28|18966.9
02:36:28|18967.19
02:36:29|18967.23
02:36:30|18966.78
02:36:32|18967.98
02:36:33|18967.53
02:36:34|18967.53
02:36:34|18967.44
02:36:36|18967.62
02:36:37|18966.93
02:36:37|18966.42
02:36:39|18966.96
02:36:40|18966.2
02:36:41|18963.85
02:36:42|18964.17
02:36:44|18963.87
02:36:45|18963.91
02:36:45|18964.49
02:36:47|18963.77
02:36:47|18963.82
02:36:48|18963.51
02:36:50|18964.21
02:36:51|18963.66
02:36:51|18964.92
02:36:53|18964.37
02:36:53|18964.58
02:36:54|18964.42
02:36:55|18964.39
02:36:57|18964.26
02:36:58|18963.89
02:36:59|18964.47
02:37:00|18963.44
02:37:01|18964.
02:37:02|18962.51
02:37:03|18961.83
02:37:04|18963.89
02:37:05|18964.61
02:37:06|18963.5
02:37:07|18962.55
02:37:08|18962.6
02:37:09|18962.46
02:37:10|18962.74
02:37:11|18962.56
02:37:12|18963.08
02:37:13|18962.67
02:37:14|18962.82
02:37:15|18963.2
02:37:17|18962.75
02:37:18|18963.39
02:37:19|18962.53
02:37:20|18962.5
02:37:21|18958.96
02:37:22|18957.35
02:37:23|18957.75
02:37:24|18957.82
02:37:25|18958.23
02:37:25|18957.48
02:37:27|18958.43
02:37:28|18958.47
02:37:29|18958.07
02:37:30|18958.07
02:37:30|18958.35
02:37:32|18957.71
02:37:33|18957.53
02:37:34|18957.9
02:37:35|18958.21
02:37:37|18958.14
02:37:38|18958.57
02:37:39|18959.95
02:37:39|18960.56
02:37:41|18962.24
02:37:41|18962.43
02:37:43|18963.94
02:37:44|18963.2
02:37:45|18964.44
02:37:45|18964.44
02:37:46|18964.65
02:37:47|18964.51
02:37:49|18965.14
02:37:50|18966.09
02:37:50|18966.08
02:37:52|18965.16
02:37:54|18966.32
02:37:55|18965.8
02:37:56|18965.8
02:37:57|18965.79
02:37:58|18965.42
02:37:59|18966.
02:38:00|18966.22
02:38:01|18965.65
02:38:02|18966.47
02:38:03|18964.89
02:38:04|18965.32
02:38:05|18969.17
02:38:06|18970.51
02:38:07|18969.92
02:38:08|18969.96
02:38:09|18970.46
02:38:10|18969.98
02:38:11|18971.06
02:38:13|18970.85
02:38:13|18970.79
02:38:14|18971.63
02:38:16|18970.24
02:38:18|18971.31
02:38:18|18971.56
02:38:19|18971.29
02:38:21|18970.98
02:38:22|18971.45
02:38:22|18971.37
02:38:24|18971.88
02:38:24|18971.75
02:38:25|18972.14
02:38:27|18972.72
02:38:28|18972.06
02:38:28|18971.69
02:38:30|18970.94
02:38:31|18971.06
02:38:32|18970.5
02:38:33|18970.03
02:38:34|18970.25
02:38:35|18969.66
02:38:36|18970.4
02:38:38|18971.3
02:38:38|18971.65
02:38:40|18971.31
02:38:40|18970.29
02:38:41|18970.75
02:38:43|18971.39
02:38:44|18971.39
02:38:44|18970.97
02:38:45|18972.62
02:38:46|18971.3
02:38:48|18971.36
02:38:48|18971.39
02:38:50|18965.69
02:38:50|18964.59
02:38:51|18965.18
02:38:52|18965.21
02:38:53|18964.95
02:38:55|18962.95
02:38:56|18965.37
02:38:56|18964.85
02:38:57|18965.23
02:38:58|18965.44
02:38:59|18965.1
02:39:01|18964.29
02:39:02|18965.29
02:39:02|18964.53
02:39:03|18964.92
02:39:04|18964.23
02:39:06|18962.5
02:39:07|18962.83
02:39:09|18963.9
02:39:09|18963.99
02:39:10|18964.17
02:39:12|18963.43
02:39:13|18965.83
02:39:15|18966.24
02:39:15|18965.13
02:39:16|18966.03
02:39:18|18965.63
02:39:18|18965.34
02:39:19|18966.02
02:39:20|18965.47
02:39:21|18965.51
02:39:22|18965.34
02:39:23|18966.16
02:39:24|18965.79
02:39:25|18965.87
02:39:27|18964.64
02:39:28|18964.57
02:39:29|18964.54
02:39:30|18964.85
02:39:31|18964.65
02:39:33|18963.68
02:39:34|18964.06
02:39:35|18964.06
02:39:37|18963.87
02:39:38|18963.88
02:39:39|18965.48
02:39:40|18964.54
02:39:41|18965.05
02:39:42|18965.05
02:39:43|18965.02
02:39:44|18965.02
02:39:45|18964.93
02:39:47|18966.2
02:39:47|18966.26
02:39:49|18965.01
02:39:49|18965.3
02:39:50|18965.46
02:39:52|18965.51
02:39:52|18966.66
02:39:53|18966.35
02:39:54|18966.27
02:39:56|18966.64
02:39:57|18966.45
02:39:57|18966.35
02:39:58|18966.54
02:40:00|18965.11
02:40:01|18965.51
02:40:02|18967.39
02:40:03|18966.97
02:40:05|18965.89
02:40:05|18965.54
02:40:07|18964.71
02:40:07|18966.
02:40:09|18965.06
02:40:10|18965.86
02:40:11|18964.71
02:40:12|18965.1
02:40:14|18964.17
02:40:15|18965.97
02:40:16|18966.25
02:40:17|18969.06
02:40:19|18966.73
02:40:20|18967.14
02:40:21|18967.29
02:40:22|18967.14
02:40:23|18967.44
02:40:24|18967.07
02:40:25|18967.75
02:40:26|18967.08
02:40:27|18967.82
02:40:28|18967.25
02:40:29|18967.03
02:40:30|18967.49
02:40:31|18967.7
02:40:32|18967.28
02:40:34|18966.9
02:40:35|18967.2
02:40:36|18968.41
02:40:38|18969.07
02:40:39|18967.89
02:40:40|18968.17
02:40:42|18968.2
02:40:42|18967.88
02:40:44|18968.5
02:40:45|18968.25
02:40:45|18968.28
02:40:46|18969.06
02:40:48|18968.25
02:40:49|18968.14
02:40:50|18969.21
02:40:51|18968.2
02:40:52|18968.57
02:40:53|18967.77
02:40:54|18967.92
02:40:55|18968.04
02:40:56|18968.28
02:40:57|18968.33
02:40:58|18966.87
02:40:59|18966.43
02:41:00|18965.13
02:41:01|18964.53
02:41:02|18965.11
02:41:04|18965.8
02:41:05|18965.43
02:41:05|18965.47
02:41:06|18965.78
02:41:08|18966.49
02:41:08|18965.66
02:41:10|18966.11
02:41:11|18966.18
02:41:11|18965.52
02:41:13|18965.59
02:41:14|18965.19
02:41:15|18965.68
02:41:15|18964.93
02:41:17|18965.28
02:41:17|18965.24
02:41:19|18964.51
02:41:21|18964.53
02:41:21|18965.77
02:41:22|18965.78
02:41:23|18965.33
02:41:24|18965.31
02:41:25|18965.55
02:41:27|18965.63
02:41:27|18965.37
02:41:28|18965.8
02:41:29|18968.19
02:41:30|18968.43
02:41:31|18968.43
02:41:32|18968.61
02:41:33|18968.36
02:41:34|18968.36
02:41:35|18968.37
02:41:36|18968.6
02:41:37|18968.
02:41:39|18969.47
02:41:40|18968.37
02:41:41|18968.13
02:41:42|18968.32
02:41:43|18969.43
02:41:45|18968.92
02:41:46|18969.02
02:41:48|18968.67
02:41:49|18968.85
02:41:50|18968.26
02:41:51|18968.32
02:41:52|18967.82
02:41:53|18967.97
02:41:54|18967.68
02:41:55|18966.56
02:41:56|18967.03
02:41:57|18966.11
02:41:59|18966.7
02:42:00|18966.31
02:42:00|18965.61
02:42:01|18963.64
02:42:03|18961.23
02:42:03|18960.72
02:42:04|18962.02
02:42:06|18962.16
02:42:08|18962.5
02:42:09|18962.53
02:42:09|18962.34
02:42:11|18961.51
02:42:12|18962.91
02:42:12|18962.9
02:42:14|18968.14
02:42:15|18969.22
02:42:16|18969.22
02:42:17|18969.79
02:42:19|18969.88
02:42:19|18969.86
02:42:20|18969.43
02:42:21|18969.82
02:42:22|18967.72
02:42:23|18969.69
02:42:25|18970.91
02:42:26|18970.52
02:42:27|18969.47
02:42:27|18969.89
02:42:29|18969.98
02:42:30|18969.9
02:42:30|18969.5
02:42:32|18969.
02:42:33|18968.57
02:42:35|18969.8
02:42:35|18969.81
02:42:36|18969.56
02:42:37|18969.
02:42:38|18969.57
02:42:39|18968.88
02:42:40|18969.2
02:42:41|18968.01
02:42:43|18969.56
02:42:44|18966.54
02:42:46|18966.73
02:42:46|18966.11
02:42:47|18966.12
02:42:49|18965.72
02:42:50|18966.21
02:42:50|18963.64
02:42:51|18962.65
02:42:52|18962.35
02:42:54|18963.21
02:42:56|18962.37
02:42:56|18963.12
02:42:57|18963.15
02:42:58|18962.87
02:42:59|18963.15
02:43:00|18959.35
02:43:01|18960.35
02:43:02|18959.68
02:43:03|18960.8
02:43:05|18960.6
02:43:06|18960.72
02:43:07|18960.67
02:43:09|18960.72
02:43:10|18960.58
02:43:11|18960.23
02:43:12|18960.39
02:43:13|18960.64
02:43:15|18961.31
02:43:15|18961.44
02:43:17|18961.5
02:43:18|18961.06
02:43:18|18960.29
02:43:20|18960.63
02:43:21|18960.08
02:43:22|18960.31
02:43:23|18960.92
02:43:24|18961.01
02:43:26|18960.64
02:43:27|18961.36
02:43:27|18961.36
02:43:29|18960.93
02:43:31|18961.37
02:43:31|18962.12
02:43:32|18961.
02:43:33|18960.92
02:43:34|18961.57
02:43:36|18962.04
02:43:37|18961.74
02:43:39|18961.48
02:43:40|18961.47
02:43:41|18960.11
02:43:42|18960.89
02:43:43|18960.81
02:43:44|18960.16
02:43:46|18960.84
02:43:46|18960.69
02:43:48|18959.59
02:43:50|18960.49
02:43:50|18959.73
02:43:51|18960.54
02:43:52|18959.52
02:43:53|18960.57
02:43:54|18960.5
02:43:56|18960.53
02:43:56|18960.5
02:43:57|18959.78
02:43:58|18960.79
02:44:00|18960.77
02:44:01|18960.15
02:44:02|18959.89
02:44:03|18959.22
02:44:04|18959.71
02:44:05|18959.79
02:44:06|18958.38
02:44:07|18955.21
02:44:08|18955.44
02:44:10|18950.08
02:44:10|18949.8
02:44:11|18950.32
02:44:13|18950.57
02:44:14|18951.04
02:44:15|18950.95
02:44:16|18950.52
02:44:17|18949.75
02:44:18|18949.75
02:44:19|18950.11
02:44:20|18950.11
02:44:21|18950.1
02:44:22|18950.06
02:44:23|18953.09
02:44:25|18953.48
02:44:25|18954.45
02:44:26|18953.56
02:44:27|18953.7
02:44:28|18954.06
02:44:30|18953.59
02:44:30|18954.09
02:44:31|18954.51
02:44:32|18955.74
02:44:33|18955.45
02:44:34|18955.38
02:44:35|18955.88
02:44:37|18956.22
02:44:39|18956.74
02:44:40|18955.75
02:44:41|18955.8
02:44:42|18955.37
02:44:44|18955.78
02:44:44|18955.52
02:44:46|18955.52
02:44:47|18955.91
02:44:47|18955.5
02:44:48|18955.46
02:44:49|18956.45
02:44:52|18954.91
02:44:52|18955.58
02:44:53|18955.48
02:44:54|18956.11
02:44:55|18956.19
02:44:56|18956.36
02:44:57|18953.11
02:44:58|18953.15
02:44:59|18952.9
02:45:00|18952.7
02:45:02|18953.15
02:45:02|18952.63
02:45:05|18952.28
02:45:06|18951.59
02:45:06|18952.
02:45:08|18952.47
02:45:09|18950.61
02:45:10|18951.21
02:45:11|18951.48
02:45:13|18951.35
02:45:13|18950.57
02:45:14|18950.81
02:45:15|18951.7
02:45:17|18951.2
02:45:17|18950.94
02:45:19|18950.22
02:45:19|18951.62
02:45:20|18951.26
02:45:22|18951.39
02:45:22|18951.17
02:45:23|18951.74
02:45:25|18951.48
02:45:25|18951.06
02:45:27|18941.99
02:45:27|18941.57
02:45:28|18941.8
02:45:29|18941.65
02:45:30|18940.24
02:45:32|18941.69
02:45:33|18942.34
02:45:34|18942.19
02:45:34|18941.35
02:45:36|18941.35
02:45:36|18941.77
02:45:38|18942.28
02:45:39|18941.7
02:45:40|18942.41
02:45:41|18941.77
02:45:42|18941.26
02:45:44|18940.44
02:45:45|18941.35
02:45:46|18940.54
02:45:47|18941.46
02:45:47|18940.37
02:45:49|18940.43
02:45:50|18940.76
02:45:51|18941.6
02:45:52|18941.24
02:45:53|18940.64
02:45:54|18941.67
02:45:55|18941.4
02:45:56|18941.07
02:45:57|18941.37
02:45:59|18940.97
02:45:59|18941.96
02:46:00|18941.16
02:46:01|18941.43
02:46:02|18941.29
02:46:03|18941.55
02:46:04|18940.98
02:46:06|18940.06
02:46:07|18940.34
02:46:09|18940.56
02:46:10|18940.4
02:46:11|18937.65
02:46:12|18937.77
02:46:13|18938.12
02:46:14|18938.19
02:46:16|18937.32
02:46:16|18937.84
02:46:18|18937.19
02:46:18|18936.81
02:46:20|18937.41
02:46:21|18937.07
02:46:22|18936.91
02:46:23|18937.12
02:46:24|18937.43
02:46:25|18937.11
02:46:26|18937.2
02:46:27|18937.05
02:46:28|18935.71
02:46:29|18937.39
02:46:30|18937.07
02:46:32|18933.18
02:46:32|18931.43
02:46:33|18931.08
02:46:34|18932.16
02:46:35|18932.62
02:46:37|18935.3
02:46:38|18933.95
02:46:40|18935.57
02:46:41|18935.5
02:46:42|18935.79
02:46:44|18936.52
02:46:45|18936.29
02:46:46|18935.63
02:46:47|18935.22
02:46:48|18936.06
02:46:49|18936.1
02:46:50|18935.36
02:46:51|18935.3
02:46:52|18936.48
02:46:53|18935.9
02:46:54|18937.78
02:46:55|18937.73
02:46:56|18937.67
02:46:57|18936.39
02:46:58|18937.96
02:46:59|18936.96
02:47:00|18937.02
02:47:02|18945.51
02:47:03|18943.7
02:47:04|18942.69
02:47:05|18943.59
02:47:07|18944.66
02:47:08|18946.01
02:47:08|18946.93
02:47:10|18946.46
02:47:11|18946.26
02:47:12|18946.13
02:47:13|18946.93
02:47:14|18951.92
02:47:15|18956.34
02:47:16|18955.59
02:47:17|18956.35
02:47:18|18955.39
02:47:19|18955.42
02:47:20|18956.26
02:47:21|18957.05
02:47:22|18957.01
02:47:23|18955.97
02:47:24|18956.5
02:47:25|18956.9
02:47:26|18956.89
02:47:27|18956.88
02:47:28|18957.02
02:47:29|18956.18
02:47:30|18956.07
02:47:31|18956.5
02:47:32|18956.75
02:47:33|18956.23
02:47:34|18956.03
02:47:36|18955.58
02:47:38|18956.29
02:47:39|18956.13
02:47:40|18956.38
02:47:41|18955.41
02:47:43|18955.55
02:47:43|18955.46
02:47:44|18956.43
02:47:45|18955.94
02:47:46|18955.1
02:47:47|18955.17
02:47:49|18955.99
02:47:50|18955.22
02:47:51|18957.31
02:47:52|18956.28
02:47:53|18957.14
02:47:54|18956.28
02:47:55|18957.55
02:47:56|18958.25
02:47:56|18958.92
02:47:58|18957.68
02:48:00|18958.13
02:48:00|18958.42
02:48:02|18958.74
02:48:03|18957.56
02:48:04|18957.93
02:48:06|18958.63
02:48:07|18958.97
02:48:08|18959.43
02:48:09|18958.75
02:48:09|18958.37
02:48:13|18958.73
02:48:13|18959.83
02:48:14|18958.82
02:48:15|18958.74
02:48:16|18958.28
02:48:17|18959.13
02:48:18|18958.99
02:48:19|18958.71
02:48:20|18959.5
02:48:21|18959.35
02:48:22|18958.75
02:48:23|18959.21
02:48:24|18958.78
02:48:25|18956.78
02:48:26|18954.15
02:48:27|18953.02
02:48:28|18953.55
02:48:29|18953.19
02:48:30|18954.23
02:48:32|18954.74
02:48:33|18953.6
02:48:34|18953.63
02:48:36|18952.8
02:48:37|18953.53
02:48:37|18954.28
02:48:39|18953.48
02:48:40|18954.03
02:48:40|18954.2
02:48:42|18954.31
02:48:42|18954.48
02:48:43|18956.77
02:48:44|18956.33
02:48:46|18956.29
02:48:46|18956.37
02:48:48|18956.78
02:48:48|18955.5
02:48:50|18955.5
02:48:50|18955.19
02:48:51|18955.26
02:48:52|18955.33
02:48:53|18955.34
02:48:55|18955.82
02:48:55|18955.66
02:48:57|18955.63
02:48:58|18956.34
02:48:59|18955.7
02:48:59|18955.65
02:49:01|18955.36
02:49:01|18955.99
02:49:03|18955.72
02:49:04|18955.92
02:49:05|18955.63
02:49:06|18956.56
02:49:07|18956.77
02:49:08|18957.9
02:49:10|18957.45
02:49:10|18958.87
02:49:11|18959.48
02:49:12|18958.88
02:49:13|18959.39
02:49:14|18958.74
02:49:16|18958.33
02:49:16|18958.45
02:49:17|18958.02
02:49:18|18957.76
02:49:19|18958.72
02:49:20|18958.61
02:49:21|18959.62
02:49:22|18958.46
02:49:23|18959.81
02:49:25|18959.52
02:49:26|18958.7
02:49:27|18958.4
02:49:28|18958.52
02:49:29|18957.82
02:49:31|18958.26
02:49:33|18958.1
02:49:34|18958.25
02:49:34|18958.25
02:49:36|18957.8
02:49:37|18957.82
02:49:37|18957.92
02:49:39|18959.4
02:49:40|18959.02
02:49:41|18958.76
02:49:42|18958.64
02:49:43|18957.62
02:49:44|18958.2
02:49:44|18957.3
02:49:45|18957.05
02:49:47|18957.42
02:49:47|18956.36
02:49:49|18956.51
02:49:51|18956.06
02:49:51|18955.65
02:49:52|18955.93
02:49:53|18955.47
02:49:54|18955.78
02:49:55|18956.52
02:49:56|18957.19
02:49:57|18955.7
02:49:58|18956.72
02:50:00|18955.03
02:50:02|18951.69
02:50:02|18949.85
02:50:04|18950.72
02:50:05|18950.18
02:50:06|18950.46
02:50:07|18949.29
02:50:07|18949.54
02:50:08|18949.71
02:50:10|18950.63
02:50:11|18951.69
02:50:12|18952.16
02:50:13|18952.09
02:50:14|18952.51
02:50:14|18952.86
02:50:16|18952.
02:50:17|18950.92
02:50:18|18949.99
02:50:19|18949.99
02:50:20|18949.81
02:50:22|18950.5
02:50:22|18949.92
02:50:23|18950.63
02:50:24|18950.71
02:50:25|18950.7
02:50:26|18950.29
02:50:27|18950.72
02:50:29|18950.72
02:50:30|18950.72
02:50:31|18950.71
02:50:33|18950.51
02:50:33|18951.22
02:50:34|18950.56
02:50:35|18950.94
02:50:36|18950.56
02:50:37|18953.55
02:50:38|18952.89
02:50:39|18956.39
02:50:40|18955.66
02:50:41|18956.2
02:50:42|18955.91
02:50:44|18955.94
02:50:46|18956.17
02:50:46|18955.89
02:50:47|18956.14
02:50:48|18957.02
02:50:50|18957.14
02:50:50|18956.63
02:50:51|18957.11
02:50:53|18957.03
02:50:54|18957.03
02:50:55|18957.54
02:50:56|18956.82
02:50:57|18955.26
02:50:58|18956.09
02:50:59|18956.09
02:51:00|18955.64
02:51:02|18953.4
02:51:03|18953.67
02:51:05|18953.46
02:51:06|18953.43
02:51:06|18954.18
02:51:08|18953.41
02:51:08|18952.59
02:51:10|18951.7
02:51:11|18951.96
02:51:12|18951.96
02:51:13|18951.68
02:51:14|18952.15
02:51:14|18953.98
02:51:16|18953.9
02:51:17|18953.74
02:51:18|18953.91
02:51:19|18953.53
02:51:20|18952.87
02:51:21|18953.53
02:51:22|18953.53
02:51:23|18953.57
02:51:24|18953.68
02:51:25|18954.13
02:51:26|18953.73
02:51:28|18954.51
02:51:29|18954.15
02:51:30|18953.65
02:51:32|18953.34
02:51:32|18953.66
02:51:33|18953.76
02:51:34|18953.77
02:51:35|18953.17
02:51:36|18952.73
02:51:37|18953.59
02:51:38|18953.67
02:51:39|18953.96
02:51:40|18953.95
02:51:41|18953.45
02:51:42|18952.33
02:51:43|18952.33
02:51:44|18953.55
02:51:45|18953.61
02:51:46|18953.8
02:51:47|18953.57
02:51:48|18953.48
02:51:49|18953.21
02:51:50|18953.2
02:51:51|18951.51
02:51:53|18953.63
02:51:53|18953.52
02:51:55|18958.15
02:51:56|18957.73
02:51:56|18957.34
02:51:58|18958.75
02:51:59|18957.65
02:51:59|18958.05
02:52:01|18958.35
02:52:02|18959.19
02:52:03|18959.02
02:52:04|18959.21
02:52:05|18960.14
02:52:06|18958.87
02:52:07|18958.94
02:52:08|18957.23
02:52:09|18957.99
02:52:10|18957.99
02:52:11|18957.84
02:52:12|18958.55
02:52:14|18958.35
02:52:15|18957.8
02:52:16|18957.34
02:52:17|18957.95
02:52:18|18957.61
02:52:19|18957.86
02:52:20|18957.95
02:52:21|18957.95
02:52:22|18957.35
02:52:23|18958.18
02:52:24|18956.98
02:52:25|18954.25
02:52:26|18955.01
02:52:27|18953.99
02:52:29|18955.48
02:52:30|18955.58
02:52:31|18957.43
02:52:32|18955.18
02:52:33|18955.62
02:52:34|18955.25
02:52:35|18955.13
02:52:36|18951.64
02:52:37|18952.96
02:52:38|18952.55
02:52:39|18952.43
02:52:40|18953.37
02:52:41|18954.08
02:52:42|18954.27
02:52:43|18954.79
02:52:44|18954.85
02:52:45|18956.19
02:52:46|18956.21
02:52:47|18955.3
02:52:48|18955.97
02:52:49|18954.4
02:52:50|18954.73
02:52:51|18954.49
02:52:52|18954.73
02:52:53|18954.79
02:52:54|18954.26
02:52:55|18953.92
02:52:56|18952.57
02:52:57|18953.63
02:52:58|18954.01
02:52:59|18953.08
02:53:00|18954.07
02:53:01|18953.78
02:53:02|18954.5
02:53:04|18953.68
02:53:05|18954.04
02:53:05|18954.34
02:53:07|18954.22
02:53:08|18955.76
02:53:09|18954.92
02:53:09|18954.76
02:53:10|18956.07
02:53:11|18956.51
02:53:12|18956.59
02:53:14|18955.94
02:53:15|18956.45
02:53:15|18956.36
02:53:17|18956.55
02:53:19|18956.32
02:53:20|18955.96
02:53:21|18955.97
02:53:22|18955.78
02:53:22|18956.16
02:53:23|18957.66
02:53:25|18957.27
02:53:26|18956.88
02:53:26|18955.72
02:53:28|18956.61
02:53:29|18956.18
02:53:31|18956.11
02:53:31|18956.04
02:53:32|18957.39
02:53:34|18956.85
02:53:35|18956.73
02:53:37|18955.26
02:53:38|18954.51
02:53:39|18954.23
02:53:39|18953.63
02:53:41|18952.59
02:53:41|18952.86
02:53:43|18952.85
02:53:44|18952.95
02:53:44|18953.22
02:53:45|18953.5
02:53:47|18952.97
02:53:48|18953.18
02:53:49|18952.97
02:53:49|18952.91
02:53:50|18952.7
02:53:51|18952.4
02:53:53|18952.87
02:53:53|18952.16
02:53:55|18952.64
02:53:55|18953.09
02:53:57|18953.19
02:53:58|18953.08
02:53:59|18952.64
02:53:59|18952.82
02:54:01|18949.84
02:54:01|18948.35
02:54:03|18948.03
02:54:04|18948.58
02:54:05|18948.4
02:54:05|18948.6
02:54:07|18948.44
02:54:08|18949.36
02:54:09|18949.07
02:54:10|18945.61
02:54:11|18945.96
02:54:13|18946.23
02:54:13|18946.53
02:54:14|18946.99
02:54:15|18945.79
02:54:16|18945.63
02:54:17|18946.19
02:54:18|18945.58
02:54:19|18946.43
02:54:20|18945.89
02:54:21|18945.4
02:54:22|18946.24
02:54:23|18946.06
02:54:25|18947.52
02:54:26|18949.26
02:54:27|18948.9
02:54:27|18948.25
02:54:28|18949.19
02:54:30|18949.28
02:54:31|18950.04
02:54:32|18949.51
02:54:33|18949.72
02:54:35|18950.
02:54:36|18949.46
02:54:37|18949.27
02:54:38|18950.56
02:54:39|18951.96
02:54:39|18952.33
02:54:42|18952.19
02:54:42|18951.85
02:54:43|18951.89
02:54:44|18951.45
02:54:45|18951.94
02:54:46|18951.79
02:54:47|18951.89
02:54:48|18952.47
02:54:49|18952.62
02:54:51|18952.06
02:54:52|18952.36
02:54:53|18952.57
02:54:54|18952.43
02:54:55|18951.86
02:54:56|18952.63
02:54:56|18952.01
02:54:57|18951.7
02:54:59|18952.07
02:55:00|18951.6
02:55:00|18951.6
02:55:02|18951.58
02:55:04|18951.
02:55:04|18950.51
02:55:05|18949.46
02:55:06|18951.48
02:55:07|18950.08
02:55:08|18950.52
02:55:09|18950.61
02:55:10|18950.54
02:55:11|18950.1
02:55:12|18950.21
02:55:13|18950.02
02:55:14|18950.
02:55:15|18950.88
02:55:16|18950.
02:55:17|18949.53
02:55:18|18949.96
02:55:19|18949.67
02:55:20|18948.65
02:55:21|18948.84
02:55:22|18948.56
02:55:23|18949.63
02:55:24|18949.81
02:55:26|18950.72
02:55:26|18949.84
02:55:27|18950.46
02:55:28|18950.64
02:55:30|18950.28
02:55:30|18950.45
02:55:32|18950.18
02:55:33|18950.08
02:55:34|18950.28
02:55:35|18948.59
02:55:37|18948.67
02:55:39|18948.19
02:55:39|18951.43
02:55:40|18952.27
02:55:41|18950.57
02:55:42|18950.1
02:55:43|18949.14
02:55:44|18950.33
02:55:45|18950.65
02:55:47|18950.75
02:55:48|18950.76
02:55:49|18950.04
02:55:50|18949.96
02:55:51|18950.02
02:55:52|18950.63
02:55:53|18950.34
02:55:54|18950.37
02:55:55|18950.19
02:55:56|18950.18
02:55:57|18948.86
02:55:58|18949.41
02:56:00|18950.26
02:56:01|18950.09
02:56:01|18949.47
02:56:02|18949.01
02:56:03|18949.56
02:56:04|18949.52
02:56:06|18947.75
02:56:08|18946.69
02:56:09|18946.53
02:56:10|18947.24
02:56:11|18947.02
02:56:12|18948.75
02:56:14|18947.98
02:56:15|18947.55
02:56:16|18947.38
02:56:17|18948.34
02:56:18|18950.35
02:56:19|18950.06
02:56:20|18950.41
02:56:22|18949.99
02:56:23|18951.6
02:56:24|18952.07
02:56:24|18952.07
02:56:26|18951.15
02:56:27|18951.84
02:56:28|18951.73
02:56:29|18952.08
02:56:30|18952.33
02:56:31|18953.13
02:56:31|18953.15
02:56:34|18952.75
02:56:34|18952.73
02:56:35|18951.16
02:56:36|18952.63
02:56:38|18952.45
02:56:40|18948.88
02:56:41|18950.28
02:56:42|18950.24
02:56:43|18950.65
02:56:43|18950.78
02:56:45|18950.29
02:56:46|18950.28
02:56:47|18950.31
02:56:48|18950.4
02:56:49|18949.21
02:56:50|18949.14
02:56:51|18949.76
02:56:51|18949.6
02:56:53|18949.59
02:56:54|18949.39
02:56:54|18949.81
02:56:56|18949.89
02:56:56|18949.67
02:56:57|18949.85
02:56:59|18949.77
02:57:00|18949.66
02:57:01|18949.67
02:57:02|18949.98
02:57:03|18950.28
02:57:03|18950.15
02:57:05|18950.58
02:57:06|18949.74
02:57:08|18950.78
02:57:08|18951.04
02:57:09|18950.22
02:57:11|18949.86
02:57:12|18950.16
02:57:13|18950.52
02:57:14|18950.86
02:57:15|18950.75
02:57:16|18950.51
02:57:17|18950.51
02:57:18|18950.7
02:57:19|18950.86
02:57:20|18949.73
02:57:21|18950.61
02:57:22|18950.22
02:57:23|18950.5
02:57:24|18950.24
02:57:25|18950.76
02:57:26|18950.
02:57:27|18950.17
02:57:28|18950.6
02:57:29|18951.2
02:57:30|18950.48
02:57:31|18950.89
02:57:33|18950.69
02:57:34|18950.28
02:57:35|18949.81
02:57:37|18949.63
02:57:37|18950.03
02:57:39|18949.35
02:57:40|18949.37
02:57:41|18949.36
02:57:42|18948.5
02:57:43|18948.52
02:57:44|18948.88
02:57:46|18948.88
02:57:47|18947.1
02:57:48|18947.75
02:57:49|18947.54
02:57:50|18949.65
02:57:51|18949.73
02:57:52|18949.57
02:57:53|18949.62
02:57:55|18948.96
02:57:55|18949.45
02:57:57|18949.28
02:57:58|18947.71
02:57:58|18948.76
02:57:59|18948.02
02:58:01|18946.87
02:58:02|18947.33
02:58:03|18947.15
02:58:04|18947.01
02:58:05|18947.
02:58:06|18946.77
02:58:07|18947.02
02:58:08|18947.44
02:58:09|18946.19
02:58:10|18946.94
02:58:11|18947.88
02:58:12|18948.36
02:58:13|18948.18
02:58:15|18948.24
02:58:16|18948.55
02:58:17|18948.79
02:58:18|18948.17
02:58:20|18948.63
02:58:20|18948.48
02:58:21|18948.49
02:58:22|18949.36
02:58:24|18949.79
02:58:24|18946.97
02:58:26|18948.04
02:58:27|18948.39
02:58:27|18948.86
02:58:28|18947.32
02:58:29|18946.69
02:58:30|18946.69
02:58:31|18948.23
02:58:33|18948.2
02:58:33|18948.64
02:58:35|18948.35
02:58:36|18947.72
02:58:38|18948.21
02:58:39|18950.28
02:58:40|18948.57
02:58:41|18949.23
02:58:42|18949.3
02:58:43|18949.07
02:58:44|18949.56
02:58:45|18949.62
02:58:47|18948.95
02:58:48|18949.39
02:58:50|18949.7
02:58:51|18950.65
02:58:52|18950.74
02:58:53|18950.22
02:58:54|18950.04
02:58:55|18949.7
02:58:56|18949.61
02:58:57|18948.68
02:58:58|18947.42
02:58:58|18946.4
02:59:00|18946.06
02:59:02|18948.06
02:59:03|18947.6
02:59:04|18947.14
02:59:05|18947.16
02:59:06|18947.32
02:59:07|18945.25
02:59:08|18943.25
02:59:09|18941.44
02:59:10|18942.2
02:59:11|18941.51
02:59:12|18938.73
02:59:13|18939.92
02:59:14|18939.87
02:59:15|18940.41
02:59:16|18940.81
02:59:17|18940.51
02:59:18|18940.38
02:59:19|18941.64
02:59:20|18941.61
02:59:21|18941.65
02:59:22|18942.28
02:59:23|18946.07
02:59:24|18948.16
02:59:25|18947.34
02:59:26|18948.17
02:59:27|18947.83
02:59:28|18949.38
02:59:29|18948.88
02:59:30|18948.27
02:59:31|18947.58
02:59:32|18948.3
02:59:33|18951.12
02:59:34|18950.27
02:59:35|18950.09
02:59:36|18947.8
02:59:37|18948.81
02:59:38|18948.86
02:59:40|18949.04
02:59:41|18949.07
02:59:42|18949.18
02:59:44|18947.74
02:59:44|18946.89
02:59:45|18947.18
02:59:47|18947.69
02:59:48|18946.95
02:59:49|18948.31
02:59:50|18949.31
02:59:51|18948.88
02:59:52|18947.64
02:59:53|18947.18
02:59:54|18947.09
02:59:55|18947.67
02:59:56|18949.7
02:59:57|18949.1
02:59:58|18948.88
02:59:59|18948.78
03:00:00|18948.68
03:00:01|18948.85
03:00:03|18950.02
03:00:05|18955.14
03:00:06|18955.08
03:00:07|18954.82
03:00:07|18955.14
03:00:09|18955.38
03:00:10|18953.87
03:00:11|18951.95
03:00:12|18952.95
03:00:12|18953.9
03:00:13|18953.65
03:00:14|18953.25
03:00:16|18954.37
03:00:17|18953.9
03:00:18|18953.73
03:00:19|18953.41
03:00:20|18954.72
03:00:21|18954.03
03:00:23|18953.05
03:00:23|18952.98
03:00:24|18952.23
03:00:27|18952.2
03:00:27|18953.72
03:00:28|18952.74
03:00:29|18952.39
03:00:30|18952.73
03:00:31|18952.53
03:00:32|18951.75
03:00:33|18951.74
03:00:35|18952.3
03:00:35|18951.77
03:00:38|18952.
03:00:38|18952.41
03:00:40|18952.38
03:00:42|18948.83
03:00:42|18949.36
03:00:43|18949.13
03:00:45|18949.78
03:00:46|18950.35
03:00:47|18950.58
03:00:48|18951.09
03:00:49|18951.07
03:00:50|18949.83
03:00:51|18950.5
03:00:52|18950.1
03:00:53|18950.85
03:00:55|18952.98
03:00:55|18953.08
03:00:56|18953.54
03:00:57|18953.29
03:00:58|18953.22
03:01:00|18953.29
03:01:00|18953.54
03:01:02|18953.54
03:01:03|18953.42
03:01:04|18953.36
03:01:05|18953.53
03:01:05|18951.55
03:01:07|18951.91
03:01:08|18952.17
03:01:08|18952.72
03:01:09|18953.33
03:01:11|18952.47
03:01:12|18952.65
03:01:13|18952.29
03:01:14|18952.13
03:01:15|18952.6
03:01:16|18952.9
03:01:18|18953.11
03:01:19|18953.75
03:01:20|18953.91
03:01:20|18954.42
03:01:21|18953.49
03:01:23|18952.89
03:01:24|18953.08
03:01:25|18952.33
03:01:25|18953.25
03:01:26|18953.38
03:01:28|18953.3
03:01:29|18952.67
03:01:30|18952.29
03:01:31|18951.96
03:01:31|18951.67
03:01:33|18951.55
03:01:34|18951.56
03:01:35|18951.78
03:01:37|18952.37
03:01:37|18952.17
03:01:38|18952.16
03:01:39|18951.36
03:01:41|18951.45
03:01:42|18951.44
03:01:43|18951.29
03:01:44|18950.83
03:01:45|18950.79
03:01:46|18951.37
03:01:47|18950.83
03:01:48|18951.33
03:01:49|18950.99
03:01:50|18950.79
03:01:51|18949.82
03:01:52|18946.99
03:01:53|18945.94
03:01:54|18946.27
03:01:55|18946.67
03:01:57|18946.48
03:01:58|18946.51
03:01:59|18946.51
03:02:00|18946.77
03:02:01|18946.61
03:02:03|18946.51
03:02:03|18945.89
03:02:04|18945.53
03:02:06|18945.22
03:02:07|18946.78
03:02:08|18946.19
03:02:09|18945.6
03:02:10|18945.85
03:02:11|18946.
03:02:12|18947.17
03:02:13|18946.45
03:02:14|18946.3
03:02:15|18946.98
03:02:17|18945.91
03:02:18|18945.38
03:02:19|18945.36
03:02:20|18945.66
03:02:21|18946.42
03:02:23|18946.67
03:02:24|18946.41
03:02:25|18944.44
03:02:25|18942.62
03:02:26|18943.5
03:02:27|18943.65
03:02:29|18943.55
03:02:29|18941.4
03:02:30|18944.33
03:02:31|18943.79
03:02:32|18944.84
03:02:33|18941.35
03:02:34|18941.5
03:02:36|18941.32
03:02:37|18941.98
03:02:39|18941.72
03:02:40|18943.1
03:02:41|18943.04
03:02:42|18943.48
03:02:43|18944.38
03:02:44|18944.63
03:02:45|18944.73
03:02:46|18946.36
03:02:47|18945.12
03:02:49|18946.07
03:02:49|18945.86
03:02:51|18946.64
03:02:52|18947.59
03:02:53|18947.02
03:02:54|18948.34
03:02:55|18947.89
03:02:56|18945.14
03:02:57|18944.65
03:02:58|18946.44
03:02:59|18944.79
03:03:00|18945.73
03:03:01|18949.34
03:03:02|18947.59
03:03:03|18947.91
03:03:04|18946.33
03:03:05|18947.46
03:03:06|18947.43
03:03:07|18947.43
03:03:08|18947.18
03:03:09|18947.53
03:03:10|18947.97
03:03:11|18948.01
03:03:12|18947.34
03:03:13|18947.41
03:03:15|18945.46
03:03:16|18945.95
03:03:17|18947.
03:03:18|18948.16
03:03:20|18945.75
03:03:21|18946.15
03:03:22|18946.37
03:03:23|18946.72
03:03:24|18945.8
03:03:25|18946.29
03:03:26|18945.45
03:03:27|18945.64
03:03:28|18945.91
03:03:29|18944.65
03:03:30|18944.62
03:03:31|18944.49
03:03:32|18945.25
03:03:33|18945.63
03:03:34|18945.28
03:03:35|18945.33
03:03:37|18945.15
03:03:38|18944.93
03:03:39|18945.52
03:03:40|18945.81
03:03:41|18947.44
03:03:42|18945.25
03:03:43|18945.04
03:03:44|18946.54
03:03:45|18945.55
03:03:46|18945.25
03:03:47|18945.25
03:03:48|18945.02
03:03:49|18943.65
03:03:50|18938.27
03:03:51|18938.8
03:03:53|18939.3
03:03:54|18937.56
03:03:55|18937.69
03:03:56|18938.92
03:03:57|18939.
03:03:58|18939.17
03:03:58|18939.02
03:03:59|18938.67
03:04:01|18938.68
03:04:02|18935.19
03:04:03|18935.36
03:04:05|18935.56
03:04:05|18936.85
03:04:06|18936.01
03:04:07|18935.58
03:04:08|18934.66
03:04:09|18935.46
03:04:10|18936.8
03:04:12|18935.58
03:04:12|18936.05
03:04:13|18936.18
03:04:14|18936.41
03:04:15|18936.64
03:04:17|18936.78
03:04:19|18932.01
03:04:20|18932.11
03:04:21|18933.31
03:04:23|18932.93
03:04:24|18931.75
03:04:25|18931.38
03:04:26|18931.98
03:04:28|18931.34
03:04:29|18931.51
03:04:30|18931.98
03:04:30|18951.35
03:04:31|18964.55
03:04:33|18969.87
03:04:34|18973.62
03:04:34|18972.55
03:04:35|18975.47
03:04:36|18973.73
03:04:37|18977.35
03:04:39|18979.04
03:04:40|18979.54
03:04:41|18981.23
03:04:42|18981.47
03:04:43|18980.31
03:04:44|18977.76
03:04:46|18978.94
03:04:46|18978.33
03:04:47|18976.83
03:04:48|18977.67
03:04:50|18976.6
03:04:50|18976.79
03:04:52|18976.88
03:04:53|18976.94
03:04:54|18978.17
03:04:55|18977.71
03:04:55|18977.14
03:04:56|18977.17
03:04:58|18977.49
03:04:59|18978.16
03:04:59|18976.89
03:05:00|18976.64
03:05:02|18976.5
03:05:03|18977.54
03:05:04|18973.52
03:05:04|18974.99
03:05:06|18975.21
03:05:07|18974.52
03:05:08|18974.97
03:05:09|18975.08
03:05:10|18976.37
03:05:11|18976.96
03:05:13|18977.19
03:05:14|18977.23
03:05:15|18976.65
03:05:16|18976.9
03:05:17|18976.63
03:05:18|18976.31
03:05:19|18976.84
03:05:21|18977.11
03:05:22|18977.69
03:05:23|18975.74
03:05:24|18976.42
03:05:25|18976.62
03:05:26|18976.13
03:05:27|18976.81
03:05:28|18976.53
03:05:29|18975.76
03:05:30|18976.57
03:05:32|18976.28
03:05:33|18976.15
03:05:34|18975.93
03:05:35|18976.01
03:05:36|18975.87
03:05:37|18975.55
03:05:38|18973.53
03:05:39|18977.
03:05:41|18970.62
03:05:42|18968.64
03:05:43|18969.78
03:05:44|18969.36
03:05:45|18969.56
03:05:47|18969.76
03:05:48|18971.09
03:05:49|18969.75
03:05:50|18969.59
03:05:51|18970.43
03:05:52|18970.25
03:05:54|18969.58
03:05:54|18968.26
03:05:55|18969.
03:05:56|18968.55
03:05:57|18970.07
03:05:58|18970.02
03:05:59|18970.7
03:06:00|18969.48
03:06:01|18968.99
03:06:02|18968.73
03:06:04|18966.67
03:06:05|18968.09
03:06:07|18968.74
03:06:07|18969.01
03:06:08|18968.38
03:06:10|18969.39
03:06:11|18968.47
03:06:11|18968.98
03:06:13|18969.55
03:06:14|18970.02
03:06:15|18970.
03:06:16|18969.74
03:06:18|18969.53
03:06:19|18970.17
03:06:20|18970.2
03:06:21|18969.72
03:06:22|18970.24
03:06:23|18970.31
03:06:24|18971.22
03:06:25|18970.52
03:06:26|18971.08
03:06:27|18970.98
03:06:28|18971.43
03:06:29|18971.86
03:06:30|18971.48
03:06:31|18971.27
03:06:32|18970.23
03:06:33|18971.43
03:06:34|18970.66
03:06:35|18970.31
03:06:38|18970.61
03:06:38|18971.87
03:06:40|18973.34
03:06:42|18971.06
03:06:42|18972.22
03:06:43|18972.28
03:06:44|18972.63
03:06:45|18972.27
03:06:47|18971.29
03:06:47|18971.69
03:06:49|18971.01
03:06:51|18970.71
03:06:52|18971.2
03:06:53|18972.54
03:06:54|18971.95
03:06:55|18972.36
03:06:56|18971.95
03:06:57|18972.91
03:06:59|18972.
03:07:00|18970.43
03:07:01|18972.15
03:07:02|18969.39
03:07:03|18968.19
03:07:04|18964.29
03:07:05|18963.86
03:07:06|18964.55
03:07:07|18965.46
03:07:08|18966.26
03:07:09|18966.91
03:07:10|18966.6
03:07:11|18966.54
03:07:12|18966.35
03:07:13|18966.36
03:07:14|18966.21
03:07:15|18966.45
03:07:16|18967.2
03:07:17|18967.48
03:07:18|18967.32
03:07:20|18967.37
03:07:21|18967.68
03:07:22|18967.88
03:07:24|18967.8
03:07:25|18969.4
03:07:25|18969.45
03:07:26|18968.38
03:07:28|18968.8
03:07:28|18968.19
03:07:30|18970.11
03:07:30|18973.5
03:07:32|18974.27
03:07:33|18973.07
03:07:34|18973.46
03:07:35|18973.47
03:07:36|18973.48
03:07:37|18973.97
03:07:37|18974.
03:07:39|18974.98
03:07:40|18975.72
03:07:41|18976.43
03:07:42|18975.02
03:07:44|18974.26
03:07:45|18974.39
03:07:45|18973.81
03:07:46|18974.43
03:07:48|18973.63
03:07:49|18974.45
03:07:51|18974.97
03:07:51|18975.29
03:07:52|18976.19
03:07:53|18975.68
03:07:55|18975.73
03:07:55|18974.86
03:07:56|18976.95
03:07:57|18977.67
03:07:58|18977.52
03:07:59|18976.87
03:08:00|18976.25
03:08:01|18977.36
03:08:03|18976.49
03:08:04|18976.82
03:08:05|18976.45
03:08:06|18976.09
03:08:08|18976.31
03:08:09|18975.86
03:08:10|18976.58
03:08:10|18975.57
03:08:12|18981.44
03:08:12|18980.12
03:08:14|18980.42
03:08:15|18980.92
03:08:16|18980.53
03:08:17|18980.82
03:08:18|18980.57
03:08:19|18980.84
03:08:20|18980.52
03:08:21|18980.91
03:08:22|18980.4
03:08:24|18978.71
03:08:25|18979.09
03:08:26|18978.25
03:08:27|18979.06
03:08:28|18979.25
03:08:29|18978.17
03:08:30|18978.02
03:08:30|18978.09
03:08:31|18977.66
03:08:33|18979.21
03:08:34|18984.62
03:08:35|18984.59
03:08:37|18985.06
03:08:37|18985.07
03:08:39|18985.12
03:08:40|18985.99
03:08:41|18985.73
03:08:42|18985.96
03:08:43|18986.1
03:08:44|18985.53
03:08:46|18985.94
03:08:46|18986.23
03:08:48|18985.7
03:08:49|18985.74
03:08:50|18984.86
03:08:51|18985.33
03:08:52|18986.14
03:08:54|18984.37
03:08:54|18984.81
03:08:55|18985.57
03:08:56|18985.69
03:08:58|18986.19
03:08:58|18985.78
03:08:59|18985.98
03:09:01|18987.75
03:09:03|18985.52
03:09:03|18984.9
03:09:04|18984.96
03:09:05|18984.93
03:09:06|18984.09
03:09:07|18983.72
03:09:08|18983.85
03:09:09|18983.37
03:09:10|18983.07
03:09:11|18983.66
03:09:13|18982.8
03:09:14|18983.41
03:09:15|18981.74
03:09:16|18982.15
03:09:18|18982.39
03:09:18|18982.36
03:09:19|18982.92
03:09:21|18982.89
03:09:22|18982.51
03:09:23|18982.61
03:09:24|18983.11
03:09:25|18983.61
03:09:26|18983.03
03:09:27|18982.32
03:09:27|18982.8
03:09:29|18982.27
03:09:30|18982.76
03:09:31|18982.75
03:09:32|18983.56
03:09:33|18983.42
03:09:34|18983.64
03:09:35|18983.19
03:09:36|18982.85
03:09:37|18982.28
03:09:38|18982.56
03:09:39|18982.56
03:09:40|18983.75
03:09:41|18983.03
03:09:42|18983.18
03:09:43|18983.18
03:09:44|18982.76
03:09:45|18982.09
03:09:47|18982.11
03:09:48|18982.11
03:09:49|18982.73
03:09:50|18983.57
03:09:51|18984.44
03:09:52|18984.12
03:09:54|18984.42
03:09:56|18985.02
03:09:57|18985.25
03:09:58|18985.77
03:09:59|18984.92
03:10:00|18985.51
03:10:01|18983.81
03:10:02|18985.41
03:10:03|18985.53
03:10:05|18986.5
03:10:05|18986.52
03:10:06|18985.11
03:10:07|18984.61
03:10:09|18985.83
03:10:10|18985.09
03:10:11|18985.67
03:10:12|18984.45
03:10:13|18985.05
03:10:14|18984.55
03:10:15|18984.9
03:10:16|18985.
03:10:17|18985.75
03:10:18|18986.
03:10:20|18985.36
03:10:20|18984.52
03:10:22|18985.79
03:10:23|18982.86
03:10:24|18983.04
03:10:25|18982.71
03:10:26|18982.04
03:10:28|18982.02
03:10:29|18981.8
03:10:30|18982.87
03:10:31|18984.67
03:10:32|18983.91
03:10:33|18984.2
03:10:34|18983.54
03:10:35|18983.32
03:10:36|18982.95
03:10:37|18982.9
03:10:38|18983.06
03:10:40|18982.6
03:10:40|18982.37
03:10:41|18982.
03:10:42|18982.2
03:10:44|18981.83
03:10:45|18981.81
03:10:46|18982.94
03:10:47|18983.13
03:10:48|18982.14
03:10:49|18982.2
03:10:50|18982.48
03:10:52|18982.62
03:10:53|18983.02
03:10:54|18983.25
03:10:54|18984.29
03:10:56|18983.82
03:10:56|18983.27
03:10:57|18983.31
03:10:59|18984.06
03:10:59|18984.89
03:11:00|18984.98
03:11:02|18984.94
03:11:03|18985.65
03:11:04|18985.71
03:11:05|18984.31
03:11:06|18984.03
03:11:07|18983.66
03:11:08|18984.64
03:11:09|18983.83
03:11:10|18983.34
03:11:11|18985.02
03:11:12|18984.28
03:11:13|18983.72
03:11:14|18983.64
03:11:15|18984.13
03:11:16|18984.75
03:11:17|18983.44
03:11:18|18984.35
03:11:19|18983.26
03:11:20|18983.51
03:11:22|18982.9
03:11:23|18980.22
03:11:24|18981.33
03:11:25|18981.18
03:11:27|18982.23
03:11:27|18982.18
03:11:28|18982.52
03:11:29|18982.7
03:11:30|18981.93
03:11:31|18980.82
03:11:32|18981.1
03:11:33|18980.
03:11:34|18979.79
03:11:35|18981.22
03:11:36|18980.71
03:11:37|18980.69
03:11:38|18981.37
03:11:39|18980.12
03:11:41|18981.29
03:11:41|18981.5
03:11:42|18981.43
03:11:43|18981.94
03:11:44|18981.48
03:11:46|18981.54
03:11:47|18981.81
03:11:48|18981.81
03:11:49|18981.65
03:11:50|18981.09
03:11:51|18981.67
03:11:53|18981.33
03:11:53|18981.25
03:11:54|18981.76
03:11:55|18978.29
03:11:57|18979.23
03:11:58|18978.31
03:11:59|18978.8
03:12:00|18978.48
03:12:02|18979.17
03:12:02|18979.6
03:12:05|18978.69
03:12:05|18979.71
03:12:06|18981.56
03:12:08|18981.36
03:12:08|18981.22
03:12:09|18981.39
03:12:10|18981.58
03:12:11|18981.12
03:12:12|18983.87
03:12:13|18983.81
03:12:14|18984.34
03:12:15|18983.54
03:12:16|18984.1
03:12:17|18984.85
03:12:18|18984.58
03:12:19|18984.13
03:12:20|18983.2
03:12:21|18983.64
03:12:22|18984.85
03:12:24|18983.97
03:12:24|18984.02
03:12:25|18984.59
03:12:27|18983.48
03:12:28|18982.95
03:12:29|18983.18
03:12:29|18983.28
03:12:31|18984.79
03:12:31|18983.19
03:12:33|18984.03
03:12:34|18983.53
03:12:35|18984.48
03:12:36|18984.18
03:12:37|18984.22
03:12:38|18983.44
03:12:39|18982.91
03:12:40|18983.2
03:12:41|18982.93
03:12:42|18982.89
03:12:43|18984.12
03:12:45|18983.85
03:12:47|18983.86
03:12:47|18984.08
03:12:49|18983.74
03:12:49|18985.53
03:12:51|18984.86
03:12:52|18984.93
03:12:53|18983.2
03:12:54|18984.04
03:12:55|18983.37
03:12:56|18983.89
03:12:57|18983.44
03:12:59|18985.
03:13:00|18985.96
03:13:01|18984.73
03:13:02|18984.71
03:13:03|18984.38
03:13:04|18985.04
03:13:05|18985.08
03:13:06|18986.37
03:13:07|18985.91
03:13:08|18986.51
03:13:09|18986.51
03:13:10|18986.88
03:13:11|18986.3
03:13:12|18985.82
03:13:14|18985.63
03:13:14|18984.87
03:13:16|18983.5
03:13:16|18982.12
03:13:18|18982.42
03:13:19|18982.1
03:13:20|18981.46
03:13:21|18982.6
03:13:22|18981.47
03:13:24|18982.19
03:13:24|18982.33
03:13:25|18982.62
03:13:26|18982.2
03:13:28|18982.27
03:13:30|18982.71
03:13:30|18982.23
03:13:31|18982.65
03:13:32|18983.2
03:13:33|18983.41
03:13:34|18982.72
03:13:36|18982.06
03:13:36|18982.85
03:13:37|18982.88
03:13:38|18982.54
03:13:39|18983.15
03:13:41|18982.76
03:13:42|18983.03
03:13:43|18983.34
03:13:44|18983.14
03:13:45|18985.72
03:13:47|18986.1
03:13:48|18985.81
03:13:49|18985.53
03:13:51|18986.32
03:13:51|18984.72
03:13:53|18986.01
03:13:54|18985.85
03:13:54|18985.85
03:13:56|18985.87
03:13:57|18985.15
03:13:58|18985.09
03:13:59|18984.42
03:14:00|18986.
03:14:01|18985.33
03:14:03|18986.46
03:14:04|18986.54
03:14:05|18987.29
03:14:06|18987.62
03:14:06|18986.45
03:14:07|18986.91
03:14:10|18990.16
03:14:10|18989.17
03:14:11|18988.35
03:14:12|18988.34
03:14:13|18987.86
03:14:14|18988.56
03:14:15|18989.15
03:14:16|18989.78
03:14:17|18989.38
03:14:19|18989.8
03:14:21|18989.66
03:14:21|18989.89
03:14:22|18990.3
03:14:23|18989.27
03:14:25|18989.28
03:14:27|18989.66
03:14:28|18989.85
03:14:29|18989.4
03:14:30|18981.33
03:14:30|18981.01
03:14:32|18981.47
03:14:33|18981.4
03:14:34|18983.06
03:14:35|18981.16
03:14:36|18981.25
03:14:37|18982.39
03:14:38|18981.99
03:14:40|18982.38
03:14:41|18982.45
03:14:42|18981.82
03:14:43|18983.29
03:14:44|18983.22
03:14:45|18982.89
03:14:46|18981.88
03:14:47|18982.64
03:14:48|18981.41
03:14:48|18981.31
03:14:49|18982.54
03:14:51|18982.64
03:14:53|18981.38
03:14:53|18982.23
03:14:55|18982.24
03:14:56|18982.68
03:14:57|18982.23
03:14:58|18982.12
03:14:59|18982.12
03:15:00|18981.46
03:15:01|18982.55
03:15:02|18982.11
03:15:03|18982.67
03:15:04|18981.47
03:15:05|18981.65
03:15:06|18981.65
03:15:07|18981.9
03:15:08|18981.07
03:15:09|18980.36
03:15:11|18973.32
03:15:12|18974.17
03:15:13|18975.24
03:15:13|18974.15
03:15:15|18974.09
03:15:16|18973.02
03:15:17|18973.
03:15:18|18973.32
03:15:19|18974.12
03:15:20|18975.26
03:15:21|18974.41
03:15:22|18975.16
03:15:24|18974.38
03:15:25|18975.15
03:15:27|18974.5
03:15:28|18974.68
03:15:29|18972.77
03:15:30|18973.3
03:15:32|18973.06
03:15:32|18975.42
03:15:33|18974.84
03:15:34|18975.12
03:15:35|18974.75
03:15:36|18974.66
03:15:37|18978.41
03:15:38|18981.96
03:15:39|18982.02
03:15:40|18979.74
03:15:41|18980.68
03:15:43|18980.81
03:15:43|18982.04
03:15:44|18982.49
03:15:45|18981.96
03:15:46|18982.29
03:15:48|18981.83
03:15:49|18982.23
03:15:50|18982.38
03:15:51|18982.69
03:15:52|18982.04
03:15:53|18982.61
03:15:54|18982.17
03:15:55|18981.45
03:15:56|18982.62
03:15:57|18982.58
03:15:58|18982.
03:15:59|18981.94
03:16:00|18981.63
03:16:01|18982.22
03:16:02|18981.62
03:16:03|18982.1
03:16:04|18985.64
03:16:05|18987.88
03:16:06|18985.85
03:16:08|18986.72
03:16:09|18987.71
03:16:10|18987.91
03:16:11|18988.74
03:16:12|18988.12
03:16:13|18988.54
03:16:14|18989.1
03:16:15|18988.89
03:16:16|18988.03
03:16:17|18988.56
03:16:18|18988.05
03:16:19|18988.06
03:16:20|18989.68
03:16:21|18989.29
03:16:22|18989.27
03:16:23|18989.05
03:16:24|18988.57
03:16:25|18987.93
03:16:26|18987.11
03:16:27|18987.41
03:16:28|18987.38
03:16:29|18987.35
03:16:31|18987.45
03:16:32|18987.44
03:16:33|18987.52
03:16:34|18986.8
03:16:35|18987.29
03:16:36|18987.43
03:16:37|18987.63
03:16:38|18987.71
03:16:40|18987.98
03:16:40|18987.42
03:16:41|18989.04
03:16:42|18988.95
03:16:43|18988.17
03:16:44|18987.95
03:16:45|18987.77
03:16:46|18985.51
03:16:47|18987.23
03:16:49|18987.45
03:16:51|18988.04
03:16:52|18988.52
03:16:53|18988.38
03:16:54|18988.26
03:16:56|18988.8
03:16:57|18988.65
03:16:59|18988.82
03:17:00|18989.73
03:17:00|18988.55
03:17:02|18990.25
03:17:03|18990.66
03:17:04|18990.93
03:17:06|18991.17
03:17:07|18991.11
03:17:08|18991.05
03:17:09|18991.28
03:17:10|18988.63
03:17:11|18990.5
03:17:12|18990.97
03:17:13|18991.43
03:17:14|18990.96
03:17:15|18991.59
03:17:16|18989.9
03:17:17|18990.3
03:17:18|18990.25
03:17:19|18990.05
03:17:20|18989.85
03:17:21|18990.16
03:17:22|18989.97
03:17:24|18990.36
03:17:25|18989.78
03:17:25|18990.24
03:17:26|18990.91
03:17:28|18990.86
03:17:29|18993.98
03:17:30|18992.7
03:17:31|18992.17
03:17:33|18991.77
03:17:34|18991.62
03:17:35|18990.91
03:17:36|18991.28
03:17:37|18990.36
03:17:38|18990.83
03:17:39|18990.
03:17:40|18990.85
03:17:42|18990.27
03:17:43|18990.03
03:17:43|18990.46
03:17:44|18990.06
03:17:46|18990.86
03:17:47|18991.01
03:17:49|18991.31
03:17:49|18990.63
03:17:51|18990.64
03:17:52|18991.48
03:17:53|18990.3
03:17:53|18991.13
03:17:54|18991.61
03:17:55|18992.19
03:17:56|18992.58
03:17:58|18993.1
03:17:59|18993.36
03:18:01|18993.32
03:18:01|18993.86
03:18:03|18998.26
03:18:04|18998.91
03:18:06|19010.48
03:18:07|19012.07
03:18:08|19006.18
03:18:09|19006.86
03:18:10|19006.79
03:18:11|19009.13
03:18:12|19012.63
03:18:13|19012.99
03:18:14|19015.74
03:18:15|19014.88
03:18:16|19014.3
03:18:17|19013.71
03:18:18|19013.9
03:18:19|19013.5
03:18:20|19016.03
03:18:21|19014.17
03:18:22|19015.33
03:18:23|19014.52
03:18:24|19014.93
03:18:25|19015.27
03:18:26|19013.78
03:18:27|19015.18
03:18:28|19013.93
03:18:29|19013.73
03:18:31|19012.99
03:18:32|19015.41
03:18:32|19018.66
03:18:34|19023.34
03:18:35|19024.13
03:18:36|19029.58
03:18:38|19031.08
03:18:39|19032.14
03:18:41|19033.43
03:18:41|19031.13
03:18:43|19033.3
03:18:44|19032.96
03:18:46|19033.03
03:18:46|19033.52
03:18:48|19034.69
03:18:49|19034.29
03:18:50|19032.64
03:18:51|19031.7
03:18:52|19032.47
03:18:53|19034.75
03:18:54|19033.08
03:18:55|19034.01
03:18:56|19035.17
03:18:57|19032.89
03:18:58|19032.74
03:18:59|19031.07
03:19:00|19030.17
03:19:01|19032.01
03:19:02|19035.79
03:19:03|19035.82
03:19:04|19035.52
03:19:05|19035.26
03:19:07|19034.73
03:19:08|19034.48
03:19:09|19034.24
03:19:09|19034.17
03:19:10|19033.83
03:19:12|19033.46
03:19:13|19035.61
03:19:13|19034.27
03:19:15|19034.83
03:19:16|19033.18
03:19:17|19031.98
03:19:18|19032.01
03:19:19|19030.68
03:19:20|19028.84
03:19:21|19031.86
03:19:22|19030.29
03:19:23|19029.85
03:19:24|19030.46
03:19:25|19030.18
03:19:26|19029.68
03:19:28|19028.09
03:19:30|19025.5
03:19:31|19024.9
03:19:31|19025.14
03:19:33|19024.68
03:19:34|19024.57
03:19:35|19022.91
03:19:36|19025.05
03:19:37|19024.2
03:19:38|19025.06
03:19:39|19024.67
03:19:41|19023.26
03:19:41|19022.79
03:19:43|19022.17
03:19:44|19022.79
03:19:45|19024.95
03:19:46|19026.54
03:19:46|19026.69
03:19:48|19027.01
03:19:49|19031.98
03:19:51|19032.05
03:19:51|19031.91
03:19:52|19033.14
03:19:53|19034.74
03:19:55|19034.76
03:19:56|19037.05
03:19:58|19038.45
03:19:58|19037.53
03:19:59|19035.78
03:20:00|19036.91
03:20:01|19037.48
03:20:02|19036.1
03:20:03|19037.48
03:20:05|19036.51
03:20:05|19035.02
03:20:07|19033.47
03:20:08|19037.52
03:20:09|19034.1
03:20:10|19034.95
03:20:11|19033.89
03:20:12|19033.79
03:20:13|19029.52
03:20:14|19028.26
03:20:15|19027.27
03:20:16|19026.73
03:20:17|19026.15
03:20:18|19026.41
03:20:19|19025.49
03:20:20|19025.87
03:20:21|19023.63
03:20:22|19026.1
03:20:23|19025.3
03:20:24|19024.54
03:20:25|19023.93
03:20:26|19021.96
03:20:27|19018.92
03:20:28|19017.48
03:20:29|19016.1
03:20:31|19015.94
03:20:31|19017.16
03:20:32|19018.57
03:20:33|19019.4
03:20:34|19018.82
03:20:35|19018.92
03:20:36|19018.88
03:20:37|19017.79
03:20:38|19017.86
03:20:40|19015.74
03:20:42|19013.86
03:20:43|19008.74
03:20:45|19008.04
03:20:46|19008.05
03:20:47|19002.61
03:20:48|19000.38
03:20:50|18999.87
03:20:50|18998.55
03:20:52|19000.57
03:20:53|19002.28
03:20:54|19006.16
03:20:55|19006.53
03:20:56|19007.25
03:20:57|19007.8
03:20:58|19009.02
03:20:59|19008.29
03:21:00|19007.38
03:21:01|19009.22
03:21:02|19009.15
03:21:03|19019.09
03:21:05|19018.9
03:21:05|19022.36
03:21:07|19022.94
03:21:08|19022.7
03:21:08|19021.61
03:21:11|19017.61
03:21:11|19017.32
03:21:12|19015.75
03:21:14|19017.72
03:21:15|19014.78
03:21:16|19016.7
03:21:16|19016.72
03:21:18|19014.38
03:21:18|19015.63
03:21:19|19016.52
03:21:20|19015.69
03:21:22|19016.73
03:21:23|19016.25
03:21:24|19022.18
03:21:25|19021.56
03:21:26|19020.97
03:21:27|19021.26
03:21:28|19023.27
03:21:29|19022.47
03:21:30|19021.77
03:21:31|19022.69
03:21:33|19022.34
03:21:34|19021.39
03:21:35|19021.6
03:21:35|19021.73
03:21:37|19022.42
03:21:38|19024.
03:21:39|19023.38
03:21:40|19022.86
03:21:41|19023.2
03:21:42|19020.83
03:21:44|19020.37
03:21:45|19020.39
03:21:46|19019.71
03:21:47|19019.37
03:21:48|19020.85
03:21:49|19018.66
03:21:50|19017.31
03:21:51|19018.64
03:21:52|19018.09
03:21:54|19017.29
03:21:55|19018.43
03:21:56|19017.23
03:21:57|19018.42
03:21:58|19018.04
03:22:00|19017.8
03:22:00|19018.31
03:22:01|19018.27
03:22:02|19020.01
03:22:03|19019.01
03:22:04|19018.51
03:22:05|19019.04
03:22:07|19017.96
03:22:08|19018.72
03:22:09|19019.8
03:22:10|19019.7
03:22:10|19021.38
03:22:12|19020.75
03:22:13|19027.22
03:22:14|19028.38
03:22:15|19026.76
03:22:16|19023.9
03:22:16|19023.77
03:22:18|19023.87
03:22:19|19024.24
03:22:20|19024.2
03:22:21|19025.49
03:22:22|19026.1
03:22:22|19027.15
03:22:24|19027.43
03:22:24|19028.8
03:22:26|19028.27
03:22:27|19028.11
03:22:28|19027.8
03:22:29|19028.2
03:22:30|19028.3
03:22:31|19027.94
03:22:33|19027.28
03:22:33|19027.47
03:22:34|19026.52
03:22:35|19025.16
03:22:36|19024.02
03:22:38|19024.71
03:22:39|19024.49
03:22:40|19024.09
03:22:41|19026.65
03:22:42|19026.83
03:22:43|19025.61
03:22:44|19026.19
03:22:45|19025.58
03:22:46|19026.95
03:22:47|19025.79
03:22:48|19025.01
03:22:49|19025.4
03:22:50|19026.71
03:22:51|19025.94
03:22:53|19026.
03:22:54|19026.01
03:22:55|19027.18
03:22:56|19026.32
03:22:58|19027.22
03:22:58|19027.17
03:23:00|19026.
03:23:01|19024.93
03:23:01|19027.17
03:23:02|19026.62
03:23:04|19026.78
03:23:05|19026.97
03:23:06|19026.72
03:23:07|19026.96
03:23:08|19026.45
03:23:09|19026.54
03:23:10|19025.48
03:23:11|19033.01
03:23:12|19034.67
03:23:13|19033.93
03:23:14|19034.84
03:23:15|19034.47
03:23:17|19035.5
03:23:18|19034.69
03:23:19|19033.33
03:23:20|19034.4
03:23:20|19034.46
03:23:21|19034.83
03:23:23|19034.48
03:23:23|19034.09
03:23:25|19034.26
03:23:25|19034.95
03:23:27|19035.1
03:23:27|19034.99
03:23:29|19035.13
03:23:30|19036.71
03:23:31|19036.37
03:23:31|19034.04
03:23:32|19035.26
03:23:34|19034.59
03:23:35|19034.48
03:23:35|19034.79
03:23:37|19034.5
03:23:38|19034.62
03:23:39|19035.01
03:23:40|19034.45
03:23:41|19035.32
03:23:43|19035.39
03:23:45|19034.61
03:23:45|19035.32
03:23:46|19034.67
03:23:47|19034.63
03:23:48|19034.7
03:23:49|19034.82
03:23:50|19034.52
03:23:52|19034.47
03:23:53|19034.51
03:23:53|19033.02
03:23:55|19035.87
03:23:56|19034.14
03:23:57|19035.29
03:23:59|19036.07
03:24:00|19036.23
03:24:00|19035.07
03:24:01|19036.2
03:24:03|19032.85
03:24:04|19033.91
03:24:05|19034.94
03:24:05|19035.7
03:24:07|19035.53
03:24:08|19034.35
03:24:09|19034.73
03:24:09|19035.27
03:24:11|19034.51
03:24:12|19035.21
03:24:12|19035.09
03:24:14|19036.23
03:24:15|19035.66
03:24:17|19035.08
03:24:17|19034.55
03:24:19|19034.7
03:24:19|19036.44
03:24:20|19036.26
03:24:21|19035.1
03:24:23|19035.95
03:24:24|19036.24
03:24:25|19035.56
03:24:26|19034.61
03:24:27|19034.12
03:24:28|19033.55
03:24:29|19032.94
03:24:30|19034.62
03:24:31|19034.62
03:24:32|19034.43
03:24:33|19033.6
03:24:34|19032.27
03:24:35|19032.51
03:24:37|19032.53
03:24:37|19031.83
03:24:38|19031.62
03:24:40|19031.58
03:24:41|19030.79
03:24:43|19031.31
03:24:44|19030.67
03:24:45|19031.97
03:24:46|19032.33
03:24:48|19033.47
03:24:49|19031.73
03:24:50|19031.63
03:24:52|19032.4
03:24:52|19032.35
03:24:54|19031.81
03:24:55|19035.33
03:24:55|19034.33
03:24:57|19034.91
03:24:57|19035.12
03:24:59|19035.95
03:25:00|19035.84
03:25:01|19035.48
03:25:02|19035.6
03:25:03|19034.15
03:25:05|19033.49
03:25:05|19032.69
03:25:08|19031.04
03:25:08|19030.98
03:25:09|19029.45
03:25:10|19031.07
03:25:11|19031.35
03:25:12|19032.18
03:25:13|19031.58
03:25:14|19030.93
03:25:15|19028.73
03:25:16|19028.81
03:25:17|19029.46
03:25:18|19028.77
03:25:19|19028.38
03:25:20|19028.9
03:25:21|19028.43
03:25:22|19028.64
03:25:23|19028.63
03:25:24|19029.61
03:25:25|19029.71
03:25:27|19029.63
03:25:27|19030.27
03:25:28|19029.47
03:25:29|19029.33
03:25:30|19028.78
03:25:31|19030.54
03:25:32|19028.58
03:25:33|19026.21
03:25:34|19026.73
03:25:35|19026.63
03:25:36|19027.39
03:25:38|19027.34
03:25:38|19026.38
03:25:39|19027.54
03:25:41|19026.49
03:25:43|19026.57
03:25:44|19025.68
03:25:44|19026.76
03:25:46|19026.05
03:25:47|19027.48
03:25:48|19027.82
03:25:49|19027.55
03:25:51|19023.28
03:25:52|19022.68
03:25:53|19022.4
03:25:53|19021.8
03:25:55|19023.11
03:25:55|19023.25
03:25:57|19022.42
03:25:58|19023.76
03:25:59|19025.01
03:26:01|19023.94
03:26:01|19023.7
03:26:02|19023.
03:26:03|19022.62
03:26:04|19022.7
03:26:05|19023.7
03:26:06|19023.72
03:26:07|19023.01
03:26:08|19022.76
03:26:10|19021.93
03:26:10|19022.6
03:26:12|19023.39
03:26:13|19023.29
03:26:14|19023.37
03:26:15|19022.86
03:26:16|19022.77
03:26:17|19022.46
03:26:18|19022.32
03:26:19|19022.6
03:26:20|19022.63
03:26:21|19022.33
03:26:22|19021.74
03:26:23|19021.69
03:26:25|19022.64
03:26:25|19022.93
03:26:26|19023.3
03:26:28|19023.98
03:26:29|19023.71
03:26:30|19022.95
03:26:30|19022.13
03:26:32|19023.28
03:26:34|19023.63
03:26:34|19023.62
03:26:35|19024.4
03:26:37|19022.84
03:26:37|19021.76
03:26:39|19021.52
03:26:40|19022.2
03:26:41|19021.74
03:26:43|19022.42
03:26:44|19021.08
03:26:45|19021.75
03:26:47|19022.51
03:26:47|19022.
03:26:49|19021.39
03:26:50|19021.33
03:26:51|19021.67
03:26:52|19022.11
03:26:53|19021.96
03:26:55|19021.19
03:26:56|19021.98
03:26:58|19021.34
03:27:00|19022.12
03:27:00|19024.04
03:27:01|19022.68
03:27:03|19020.76
03:27:04|19021.
03:27:05|19021.99
03:27:06|19022.56
03:27:08|19015.24
03:27:09|19012.27
03:27:10|19012.29
03:27:12|19010.44
03:27:12|19010.3
03:27:13|19010.94
03:27:14|19011.16
03:27:15|19011.54
03:27:16|19010.92
03:27:17|19010.92
03:27:18|19011.29
03:27:19|19011.37
03:27:20|19011.06
03:27:21|19011.54
03:27:22|19010.75
03:27:24|19009.78
03:27:24|19019.34
03:27:26|19025.55
03:27:27|19025.54
03:27:28|19024.29
03:27:29|19026.37
03:27:30|19026.61
03:27:31|19026.51
03:27:32|19026.21
03:27:34|19024.94
03:27:35|19024.31
03:27:36|19024.05
03:27:38|19024.41
03:27:39|19025.01
03:27:40|19026.03
03:27:41|19025.56
03:27:43|19025.96
03:27:44|19026.37
03:27:45|19026.63
03:27:46|19027.47
03:27:48|19027.07
03:27:48|19026.89
03:27:49|19026.58
03:27:50|19026.73
03:27:51|19026.92
03:27:52|19025.8
03:27:53|19026.25
03:27:54|19026.51
03:27:55|19026.54
03:27:56|19027.35
03:27:57|19026.89
03:27:58|19027.06
03:28:00|19026.23
03:28:00|19024.54
03:28:02|19025.48
03:28:03|19025.31
03:28:04|19024.21
03:28:04|19023.84
03:28:06|19024.38
03:28:07|19024.04
03:28:08|19024.04
03:28:09|19024.5
03:28:10|19023.49
03:28:11|19022.89
03:28:12|19024.24
03:28:13|19024.04
03:28:14|19024.09
03:28:15|19024.38
03:28:16|19024.4
03:28:17|19024.41
03:28:18|19024.23
03:28:19|19025.38
03:28:20|19025.24
03:28:21|19024.88
03:28:22|19024.9
03:28:24|19023.19
03:28:25|19023.82
03:28:25|19022.21
03:28:27|19022.19
03:28:28|19022.24
03:28:29|19021.88
03:28:30|19022.2
03:28:31|19022.56
03:28:32|19021.91
03:28:33|19021.09
03:28:34|19021.72
03:28:35|19020.57
03:28:36|19021.26
03:28:37|19020.81
03:28:38|19021.09
03:28:39|19020.78
03:28:40|19021.35
03:28:41|19020.82
03:28:42|19020.14
03:28:43|19021.22
03:28:44|19020.88
03:28:45|19020.82
03:28:47|19020.67
03:28:48|19020.81
03:28:49|19020.25
03:28:50|19019.89
03:28:51|19020.57
03:28:52|19020.84
03:28:53|19020.97
03:28:54|19021.5
03:28:55|19019.56
03:28:56|19020.23
03:28:57|19019.71
03:28:58|19022.14
03:28:59|19021.52
03:29:01|19021.32
03:29:02|19020.97
03:29:03|19020.84
03:29:04|19019.53
03:29:04|19023.17
03:29:06|19022.66
03:29:06|19022.37
03:29:08|19022.35
03:29:09|19023.56
03:29:10|19023.07
03:29:11|19022.3
03:29:12|19022.81
03:29:13|19021.8
03:29:15|19021.77
03:29:16|19019.59
03:29:19|19020.15
03:29:19|19021.93
03:29:20|19021.27
03:29:21|19021.09
03:29:22|19021.38
03:29:23|19021.31
03:29:25|19022.01
03:29:27|19021.43
03:29:27|19021.71
03:29:28|19022.13
03:29:29|19022.11
03:29:30|19022.23
03:29:31|19021.73
03:29:32|19022.04
03:29:33|19021.91
03:29:34|19022.16
03:29:35|19022.48
03:29:36|19022.4
03:29:37|19022.94
03:29:38|19022.95
03:29:39|19023.66
03:29:40|19023.26
03:29:41|19023.9
03:29:42|19023.32
03:29:44|19022.84
03:29:46|19021.86
03:29:48|19021.77
03:29:49|19021.88
03:29:50|19022.38
03:29:51|19021.21
03:29:52|19022.66
03:29:54|19022.12
03:29:54|19022.18
03:29:56|19019.17
03:29:57|19018.9
03:29:58|19018.79
03:30:00|19018.82
03:30:00|19019.47
03:30:01|19022.19
03:30:03|19024.51
03:30:04|19024.79
03:30:06|19024.17
03:30:06|19023.76
03:30:07|19023.57
03:30:09|19022.63
03:30:10|19022.15
03:30:12|19021.62
03:30:13|19023.71
03:30:13|19023.26
03:30:15|19024.54
03:30:16|19024.92
03:30:17|19023.56
03:30:18|19022.98
03:30:19|19023.77
03:30:20|19024.11
03:30:21|19024.11
03:30:22|19021.13
03:30:23|19023.13
03:30:24|19022.98
03:30:26|19025.
03:30:26|19025.13
03:30:28|19024.67
03:30:29|19024.3
03:30:29|19024.32
03:30:30|19023.48
03:30:32|19024.34
03:30:32|19023.53
03:30:34|19023.98
03:30:35|19024.02
03:30:35|19025.09
03:30:37|19023.8
03:30:37|19023.64
03:30:39|19027.84
03:30:39|19028.3
03:30:41|19029.17
03:30:42|19027.61
03:30:43|19028.44
03:30:44|19029.29
03:30:46|19027.13
03:30:47|19027.83
03:30:48|19026.86
03:30:50|19027.51
03:30:50|19027.51
03:30:52|19029.18
03:30:53|19028.11
03:30:54|19028.44
03:30:55|19027.84
03:30:57|19028.3
03:30:58|19028.88
03:30:58|19028.46
03:31:00|19028.57
03:31:01|19028.22
03:31:02|19025.11
03:31:03|19027.16
03:31:05|19028.29
03:31:05|19026.84
03:31:06|19029.07
03:31:07|19028.52
03:31:09|19027.48
03:31:10|19026.6
03:31:11|19025.33
03:31:12|19022.35
03:31:13|19018.02
03:31:13|19019.8
03:31:15|19020.12
03:31:16|19019.74
03:31:18|19019.55
03:31:18|19020.12
03:31:19|19019.49
03:31:20|19020.04
03:31:21|19019.6
03:31:22|19020.26
03:31:23|19019.25
03:31:24|19019.19
03:31:25|19019.54
03:31:26|19019.87
03:31:27|19019.37
03:31:28|19019.34
03:31:29|19019.91
03:31:30|19019.55
03:31:31|19017.74
03:31:32|19020.95
03:31:33|19020.49
03:31:34|19020.09
03:31:35|19019.98
03:31:36|19020.73
03:31:37|19020.47
03:31:38|19020.78
03:31:39|19019.99
03:31:40|19020.39
03:31:41|19020.62
03:31:42|19019.14
03:31:43|19020.
03:31:45|19019.75
03:31:46|19019.42
03:31:47|19020.68
03:31:48|19021.28
03:31:49|19020.43
03:31:51|19020.74
03:31:52|19021.02
03:31:54|19022.26
03:31:55|19021.53
03:31:56|19021.52
03:31:57|19021.53
03:31:58|19021.66
03:31:59|19021.87
03:32:00|19021.86
03:32:01|19022.58
03:32:02|19022.58
03:32:03|19023.21
03:32:04|19022.54
03:32:05|19020.89
03:32:06|19022.2
03:32:07|19022.02
03:32:08|19022.29
03:32:09|19022.03
03:32:10|19022.29
03:32:11|19023.01
03:32:12|19022.68
03:32:13|19022.83
03:32:14|19022.87
03:32:15|19022.52
03:32:16|19021.6
03:32:17|19022.48
03:32:18|19023.12
03:32:19|19023.12
03:32:20|19022.46
03:32:21|19021.38
03:32:22|19022.1
03:32:23|19022.56
03:32:24|19022.19
03:32:25|19023.73
03:32:26|19021.85
03:32:27|19022.2
03:32:28|19021.78
03:32:30|19021.53
03:32:31|19021.46
03:32:32|19021.21
03:32:33|19022.54
03:32:34|19022.41
03:32:34|19023.92
03:32:35|19022.65
03:32:37|19023.37
03:32:38|19024.96
03:32:39|19024.21
03:32:40|19024.16
03:32:41|19024.02
03:32:42|19027.59
03:32:43|19027.29
03:32:44|19027.2
03:32:45|19027.29
03:32:47|19026.9
03:32:49|19026.47
03:32:50|19027.42
03:32:51|19027.36
03:32:52|19026.5
03:32:53|19026.48
03:32:54|19026.75
03:32:56|19025.68
03:32:56|19026.23
03:32:58|19025.92
03:32:59|19026.52
03:33:00|19026.21
03:33:01|19026.79
03:33:02|19026.86
03:33:03|19026.62
03:33:05|19026.86
03:33:07|19026.95
03:33:07|19026.51
03:33:08|19026.86
03:33:09|19027.3
03:33:11|19027.15
03:33:11|19027.81
03:33:12|19027.83
03:33:13|19027.34
03:33:14|19027.4
03:33:16|19026.84
03:33:17|19025.55
03:33:18|19026.1
03:33:19|19022.45
03:33:20|19020.49
03:33:21|19021.08
03:33:22|19022.19
03:33:23|19022.31
03:33:24|19021.81
03:33:25|19022.5
03:33:26|19022.5
03:33:27|19021.31
03:33:28|19022.05
03:33:29|19021.65
03:33:30|19021.45
03:33:31|19021.99
03:33:32|19021.58
03:33:33|19022.2
03:33:34|19022.79
03:33:35|19022.67
03:33:36|19022.71
03:33:37|19021.71
03:33:38|19021.71
03:33:39|19021.56
03:33:40|19022.11
03:33:41|19023.6
03:33:43|19023.82
03:33:44|19023.72
03:33:45|19023.88
03:33:46|19023.72
03:33:47|19023.72
03:33:49|19023.55
03:33:50|19023.14
03:33:52|19023.7
03:33:52|19023.71
03:33:54|19023.26
03:33:56|19023.22
03:33:56|19023.25
03:33:59|19023.16
03:33:59|19020.67
03:34:00|19022.17
03:34:01|19022.65
03:34:02|19024.82
03:34:03|19024.38
03:34:06|19025.63
03:34:06|19024.07
03:34:07|19024.08
03:34:08|19023.25
03:34:10|19024.41
03:34:11|19024.21
03:34:12|19024.84
03:34:13|19024.38
03:34:14|19025.07
03:34:15|19024.39
03:34:16|19024.91
03:34:17|19026.6
03:34:18|19024.67
03:34:19|19026.02
03:34:21|19025.21
03:34:22|19025.08
03:34:23|19024.99
03:34:24|19029.9
03:34:25|19031.26
03:34:26|19029.62
03:34:27|19030.92
03:34:28|19030.46
03:34:30|19030.25
03:34:31|19030.98
03:34:31|19030.48
03:34:33|19030.44
03:34:34|19030.83
03:34:35|19030.49
03:34:36|19030.09
03:34:37|19030.03
03:34:38|19028.51
03:34:39|19029.44
03:34:40|19029.96
03:34:41|19029.87
03:34:42|19030.34
03:34:43|19031.69
03:34:44|19033.09
03:34:45|19033.21
03:34:46|19033.4
03:34:47|19032.97
03:34:48|19033.07
03:34:49|19033.58
03:34:50|19033.73
03:34:52|19033.2
03:34:53|19032.52
03:34:54|19033.02
03:34:55|19032.99
03:34:56|19033.28
03:34:57|19034.34
03:34:58|19034.15
03:34:59|19034.21
03:35:00|19034.41
03:35:01|19035.
03:35:02|19036.41
03:35:03|19039.99
03:35:04|19038.55
03:35:05|19039.46
03:35:06|19034.28
03:35:07|19028.45
03:35:08|19029.72
03:35:09|19029.73
03:35:10|19028.66
03:35:11|19028.75
03:35:12|19029.24
03:35:13|19028.01
03:35:14|19025.65
03:35:15|19025.01
03:35:16|19023.71
03:35:17|19023.19
03:35:18|19020.92
03:35:19|19017.49
03:35:20|19019.54
03:35:21|19017.89
03:35:22|19019.01
03:35:23|19018.89
03:35:24|19017.14
03:35:25|19018.91
03:35:26|19019.17
03:35:27|19019.84
03:35:28|19020.56
03:35:29|19020.58
03:35:30|19021.61
03:35:31|19022.32
03:35:32|19022.69
03:35:33|19022.56
03:35:34|19025.32
03:35:35|19023.78
03:35:36|19024.72
03:35:37|19024.29
03:35:38|19024.29
03:35:39|19023.11
03:35:41|19022.25
03:35:41|19023.05
03:35:42|19024.29
03:35:43|19024.62
03:35:44|19023.63
03:35:45|19023.48
03:35:47|19024.49
03:35:48|19024.89
03:35:49|19024.74
03:35:51|19023.92
03:35:52|19024.53
03:35:53|19023.98
03:35:54|19022.87
03:35:56|19024.08
03:35:56|19024.06
03:35:58|19023.65
03:35:59|19023.58
03:36:01|19021.17
03:36:02|19021.14
03:36:03|19022.07
03:36:04|19022.15
03:36:05|19021.55
03:36:06|19022.83
03:36:07|19022.55
03:36:08|19021.27
03:36:10|19021.92
03:36:10|19021.92
03:36:11|19022.12
03:36:12|19021.91
03:36:13|19021.11
03:36:14|19021.23
03:36:15|19022.08
03:36:16|19021.99
03:36:17|19022.91
03:36:18|19022.78
03:36:19|19022.66
03:36:21|19022.2
03:36:21|19022.21
03:36:23|19021.4
03:36:24|19021.77
03:36:25|19021.72
03:36:26|19021.46
03:36:27|19020.61
03:36:28|19021.29
03:36:29|19022.15
03:36:30|19022.15
03:36:31|19022.24
03:36:32|19020.93
03:36:33|19021.01
03:36:34|19020.58
03:36:35|19020.51
03:36:36|19020.14
03:36:37|19020.67
03:36:38|19021.41
03:36:39|19020.68
03:36:40|19020.66
03:36:41|19021.55
03:36:42|19021.71
03:36:43|19021.65
03:36:44|19021.67
03:36:45|19019.88
03:36:47|19019.89
03:36:49|19021.99
03:36:49|19022.11
03:36:50|19021.25
03:36:51|19023.13
03:36:52|19022.67
03:36:53|19022.67
03:36:54|19022.21
03:36:55|19022.21
03:36:56|19022.85
03:36:57|19022.2
03:36:58|19022.
03:37:00|19022.12
03:37:00|19023.13
03:37:01|19026.16
03:37:02|19025.74
03:37:04|19025.3
03:37:05|19024.95
03:37:06|19025.46
03:37:07|19030.92
03:37:08|19028.85
03:37:09|19029.75
03:37:10|19029.55
03:37:11|19029.91
03:37:13|19029.61
03:37:14|19029.08
03:37:14|19027.83
03:37:15|19029.29
03:37:17|19027.94
03:37:17|19030.66
03:37:19|19031.5
03:37:19|19032.08
03:37:21|19031.62
03:37:22|19031.54
03:37:23|19031.33
03:37:24|19031.96
03:37:25|19037.
03:37:26|19036.61
03:37:27|19037.89
03:37:28|19037.69
03:37:29|19036.82
03:37:30|19037.7
03:37:31|19031.24
03:37:32|19038.04
03:37:33|19037.71
03:37:34|19037.7
03:37:35|19038.07
03:37:36|19036.82
03:37:38|19035.8
03:37:39|19037.31
03:37:40|19034.34
03:37:41|19037.75
03:37:42|19035.11
03:37:42|19030.37
03:37:44|19030.76
03:37:45|19031.1
03:37:46|19030.67
03:37:47|19028.09
03:37:48|19026.54
03:37:50|19027.75
03:37:51|19025.33
03:37:52|19027.29
03:37:52|19027.36
03:37:53|19027.92
03:37:54|19028.19
03:37:56|19028.17
03:37:57|19027.83
03:37:58|19028.17
03:37:59|19026.32
03:38:00|19027.23
03:38:02|19027.8
03:38:03|19027.36
03:38:04|19026.24
03:38:05|19026.66
03:38:05|19028.28
03:38:07|19028.07
03:38:08|19027.9
03:38:09|19028.45
03:38:10|19028.15
03:38:11|19028.63
03:38:12|19028.02
03:38:13|19027.56
03:38:14|19027.24
03:38:16|19027.06
03:38:17|19025.81
03:38:19|19026.89
03:38:19|19026.94
03:38:20|19026.55
03:38:21|19026.09
03:38:22|19026.83
03:38:23|19026.33
03:38:24|19026.71
03:38:25|19025.63
03:38:26|19027.2
03:38:27|19027.38
03:38:28|19027.09
03:38:30|19026.68
03:38:32|19026.34
03:38:33|19025.2
03:38:34|19028.52
03:38:35|19032.
03:38:37|19031.
03:38:37|19032.55
03:38:38|19031.95
03:38:39|19032.86
03:38:40|19031.91
03:38:41|19032.55
03:38:42|19035.26
03:38:43|19033.98
03:38:44|19032.04
03:38:46|19030.53
03:38:46|19030.82
03:38:49|19029.71
03:38:50|19030.89
03:38:52|19029.46
03:38:52|19029.7
03:38:53|19029.46
03:38:54|19029.24
03:38:55|19031.34
03:38:56|19032.
03:38:57|19031.9
03:38:59|19031.29
03:39:01|19032.23
03:39:01|19030.32
03:39:02|19029.25
03:39:04|19031.12
03:39:06|19030.88
03:39:06|19031.59
03:39:07|19033.02
03:39:08|19032.09
03:39:09|19026.57
03:39:11|19026.41
03:39:12|19028.68
03:39:13|19027.99
03:39:14|19028.02
03:39:15|19027.29
03:39:17|19027.78
03:39:17|19027.04
03:39:18|19027.77
03:39:20|19026.76
03:39:21|19028.87
03:39:22|19028.33
03:39:23|19028.17
03:39:24|19029.65
03:39:25|19028.63
03:39:26|19029.25
03:39:27|19028.12
03:39:28|19028.86
03:39:29|19027.55
03:39:30|19028.02
03:39:31|19028.02
03:39:32|19029.71
03:39:33|19030.42
03:39:35|19030.13
03:39:36|19030.21
03:39:37|19030.78
03:39:38|19031.34
03:39:39|19030.99
03:39:40|19030.24
03:39:41|19029.1
03:39:41|19028.69
03:39:43|19029.55
03:39:43|19029.48
03:39:45|19028.85
03:39:46|19029.64
03:39:46|19029.65
03:39:48|19027.71
03:39:48|19028.24
03:39:49|19027.73
03:39:52|19029.44
03:39:53|19029.19
03:39:54|19028.78
03:39:54|19028.51
03:39:55|19028.37
03:39:58|19028.29
03:39:58|19028.36
03:39:59|19028.31
03:40:00|19029.65
03:40:01|19028.71
03:40:03|19029.7
03:40:04|19030.65
03:40:04|19030.65
03:40:07|19030.71
03:40:07|19031.05
03:40:08|19029.87
03:40:10|19030.18
03:40:11|19028.86
03:40:12|19029.79
03:40:12|19029.15
03:40:13|19027.98
03:40:15|19028.2
03:40:16|19026.6
03:40:17|19022.72
03:40:18|19023.49
03:40:19|19023.19
03:40:19|19022.03
03:40:21|19022.75
03:40:21|19022.67
03:40:23|19022.74
03:40:24|19022.35
03:40:25|19021.99
03:40:25|19022.01
03:40:27|19022.8
03:40:27|19021.8
03:40:28|19023.
03:40:29|19022.65
03:40:31|19021.74
03:40:32|19022.11
03:40:33|19020.39
03:40:34|19020.39
03:40:36|19022.33
03:40:36|19022.24
03:40:37|19022.11
03:40:38|19021.72
03:40:39|19020.39
03:40:40|19021.72
03:40:41|19020.79
03:40:42|19020.61
03:40:43|19021.12
03:40:44|19020.94
03:40:45|19021.1
03:40:47|19022.35
03:40:48|19021.94
03:40:49|19021.93
03:40:51|19022.19
03:40:51|19022.66
03:40:52|19023.64
03:40:53|19023.01
03:40:55|19023.18
03:40:57|19024.12
03:40:57|19024.45
03:40:58|19024.61
03:41:00|19024.47
03:41:01|19023.27
03:41:02|19023.55
03:41:04|19024.53
03:41:04|19024.54
03:41:06|19024.08
03:41:07|19024.38
03:41:07|19024.15
03:41:09|19024.18
03:41:09|19024.18
03:41:11|19024.08
03:41:12|19024.69
03:41:13|19023.61
03:41:14|19023.6
03:41:15|19023.62
03:41:16|19023.61
03:41:17|19023.42
03:41:18|19023.06
03:41:19|19022.19
03:41:20|19021.45
03:41:21|19023.06
03:41:22|19022.8
03:41:23|19023.19
03:41:25|19023.02
03:41:26|19022.2
03:41:27|19023.
03:41:27|19021.54
03:41:29|19022.61
03:41:29|19021.59
03:41:32|19021.64
03:41:32|19021.73
03:41:33|19021.65
03:41:35|19020.99
03:41:36|19022.
03:41:36|19022.43
03:41:38|19022.77
03:41:39|19022.67
03:41:40|19022.47
03:41:41|19023.08
03:41:41|19023.46
03:41:42|19023.38
03:41:44|19025.47
03:41:45|19025.19
03:41:46|19029.1
03:41:47|19027.83
03:41:48|19028.89
03:41:50|19027.77
03:41:51|19027.44
03:41:53|19026.77
03:41:54|19027.46
03:41:55|19027.76
03:41:55|19027.73
03:41:57|19026.54
03:41:57|19027.48
03:41:58|19027.82
03:42:00|19027.81
03:42:01|19026.57
03:42:02|19027.45
03:42:04|19027.31
03:42:04|19028.1
03:42:05|19027.68
03:42:07|19028.65
03:42:08|19028.13
03:42:09|19027.43
03:42:10|19028.01
03:42:11|19026.72
03:42:12|19025.58
03:42:14|19025.59
03:42:15|19025.48
03:42:16|19025.5
03:42:16|19024.24
03:42:18|19023.71
03:42:19|19023.2
03:42:20|19023.14
03:42:20|19023.59
03:42:22|19025.6
03:42:22|19025.18
03:42:24|19025.35
03:42:25|19024.83
03:42:26|19024.99
03:42:27|19025.
03:42:28|19025.56
03:42:29|19025.49
03:42:30|19023.98
03:42:31|19023.12
03:42:32|19024.26
03:42:33|19024.4
03:42:34|19024.07
03:42:35|19024.53
03:42:36|19023.96
03:42:37|19033.12
03:42:39|19034.72
03:42:39|19034.34
03:42:42|19033.35
03:42:42|19031.72
03:42:44|19033.11
03:42:45|19032.54
03:42:46|19033.27
03:42:46|19031.99
03:42:48|19031.41
03:42:49|19032.46
03:42:50|19031.66
03:42:50|19030.87
03:42:53|19032.21
03:42:54|19031.57
03:42:55|19036.46
03:42:56|19035.82
03:42:57|19035.61
03:42:58|19033.48
03:42:59|19033.68
03:43:01|19036.17
03:43:02|19037.87
03:43:03|19037.21
03:43:04|19038.25
03:43:05|19037.49
03:43:07|19037.9
03:43:08|19049.08
03:43:09|19051.52
03:43:10|19049.99
03:43:11|19047.52
03:43:12|19047.56
03:43:13|19042.43
03:43:14|19041.41
03:43:15|19042.25
03:43:16|19042.77
03:43:17|19040.69
03:43:18|19047.86
03:43:19|19047.79
03:43:20|19047.32
03:43:21|19048.36
03:43:22|19049.08
03:43:23|19049.54
03:43:24|19049.68
03:43:25|19048.82
03:43:27|19048.6
03:43:28|19046.88
03:43:29|19045.28
03:43:31|19046.8
03:43:31|19045.79
03:43:32|19046.33
03:43:33|19046.05
03:43:34|19045.7
03:43:36|19046.03
03:43:36|19045.22
03:43:39|19043.87
03:43:39|19043.51
03:43:40|19043.88
03:43:41|19045.23
03:43:42|19044.54
03:43:43|19044.96
03:43:44|19046.94
03:43:45|19045.42
03:43:46|19046.46
03:43:47|19046.1
03:43:48|19046.16
03:43:49|19047.38
03:43:50|19046.35
03:43:51|19045.75
03:43:53|19045.7
03:43:54|19045.22
03:43:56|19045.2
03:43:56|19043.89
03:43:58|19043.
03:43:59|19043.64
03:44:00|19044.41
03:44:01|19042.36
03:44:03|19043.13
03:44:04|19043.01
03:44:05|19040.
03:44:06|19038.85
03:44:07|19039.56
03:44:08|19039.9
03:44:09|19038.49
03:44:10|19037.98
03:44:11|19038.86
03:44:12|19037.24
03:44:13|19038.53
03:44:14|19037.96
03:44:16|19037.67
03:44:16|19037.61
03:44:18|19037.98
03:44:19|19048.13
03:44:20|19046.54
03:44:21|19046.78
03:44:22|19047.32
03:44:23|19047.78
03:44:24|19047.75
03:44:25|19047.1
03:44:26|19047.09
03:44:27|19047.95
03:44:28|19047.28
03:44:29|19047.85
03:44:30|19047.85
03:44:31|19049.45
03:44:33|19049.8
03:44:33|19049.15
03:44:34|19048.61
03:44:36|19047.81
03:44:37|19048.44
03:44:38|19048.46
03:44:38|19048.81
03:44:39|19048.04
03:44:41|19047.8
03:44:42|19048.32
03:44:43|19048.2
03:44:44|19049.04
03:44:45|19049.02
03:44:46|19048.77
03:44:46|19047.57
03:44:48|19045.14
03:44:48|19046.22
03:44:50|19046.02
03:44:50|19043.92
03:44:53|19045.68
03:44:54|19046.38
03:44:55|19045.93
03:44:57|19046.98
03:44:57|19047.33
03:44:59|19048.62
03:45:00|19048.7
03:45:01|19046.96
03:45:03|19048.5
03:45:05|19047.74
03:45:06|19047.56
03:45:07|19045.43
03:45:08|19046.89
03:45:09|19047.7
03:45:10|19048.09
03:45:11|19045.22
03:45:12|19043.87
03:45:13|19044.65
03:45:14|19045.69
03:45:15|19044.21
03:45:16|19045.93
03:45:17|19046.
03:45:18|19045.56
03:45:19|19046.39
03:45:20|19047.49
03:45:21|19045.18
03:45:22|19045.21
03:45:23|19045.2
03:45:24|19045.72
03:45:25|19044.14
03:45:26|19047.17
03:45:27|19048.4
03:45:28|19048.38
03:45:29|19047.94
03:45:30|19047.29
03:45:31|19049.71
03:45:32|19050.21
03:45:33|19049.86
03:45:34|19049.71
03:45:36|19048.84
03:45:37|19049.15
03:45:39|19049.26
03:45:39|19049.15
03:45:40|19048.63
03:45:41|19048.33
03:45:43|19048.37
03:45:44|19048.32
03:45:45|19048.71
03:45:45|19047.26
03:45:47|19047.23
03:45:47|19046.82
03:45:48|19047.19
03:45:50|19048.3
03:45:50|19048.31
03:45:51|19047.48
03:45:53|19047.14
03:45:54|19046.59
03:45:55|19046.73
03:45:56|19045.71
03:45:57|19045.69
03:45:58|19045.98
03:45:59|19046.93
03:46:00|19045.27
03:46:01|19046.08
03:46:02|19045.69
03:46:03|19045.85
03:46:04|19045.58
03:46:06|19044.58
03:46:07|19043.34
03:46:07|19044.06
03:46:09|19044.49
03:46:09|19043.34
03:46:10|19044.96
03:46:11|19048.87
03:46:12|19047.9
03:46:14|19048.7
03:46:15|19048.84
03:46:16|19048.14
03:46:17|19048.75
03:46:17|19047.84
03:46:18|19048.27
03:46:21|19048.99
03:46:21|19048.87
03:46:22|19049.1
03:46:23|19050.38
03:46:24|19050.75
03:46:25|19050.36
03:46:27|19050.58
03:46:28|19051.03
03:46:29|19051.34
03:46:30|19051.95
03:46:31|19052.83
03:46:32|19052.87
03:46:33|19052.27
03:46:34|19050.77
03:46:35|19052.13
03:46:36|19051.96
03:46:37|19048.32
03:46:37|19048.86
03:46:39|19047.07
03:46:41|19050.03
03:46:41|19049.19
03:46:42|19049.65
03:46:43|19048.82
03:46:44|19049.92
03:46:45|19049.9
03:46:46|19049.12
03:46:47|19046.1
03:46:49|19045.
03:46:50|19045.61
03:46:51|19045.03
03:46:53|19046.36
03:46:53|19045.71
03:46:54|19046.06
03:46:56|19046.6
03:46:56|19046.19
03:46:58|19046.67
03:46:59|19047.07
03:47:00|19046.31
03:47:01|19047.57
03:47:03|19046.65
03:47:04|19047.53
03:47:05|19047.77
03:47:07|19047.69
03:47:08|19047.03
03:47:09|19047.85
03:47:10|19046.64
03:47:11|19047.28
03:47:11|19046.67
03:47:13|19047.56
03:47:14|19047.11
03:47:15|19047.96
03:47:16|19046.9
03:47:17|19047.46
03:47:18|19047.68
03:47:19|19047.73
03:47:20|19046.63
03:47:20|19048.34
03:47:22|19047.72
03:47:22|19048.43
03:47:23|19047.3
03:47:25|19047.18
03:47:26|19046.6
03:47:27|19047.01
03:47:28|19047.01
03:47:29|19047.58
03:47:30|19048.12
03:47:31|19048.28
03:47:32|19047.61
03:47:33|19047.82
03:47:34|19047.22
03:47:35|19047.85
03:47:36|19047.51
03:47:37|19047.05
03:47:37|19047.83
03:47:38|19047.9
03:47:40|19047.42
03:47:40|19047.14
03:47:41|19047.4
03:47:42|19046.79
03:47:43|19048.
03:47:45|19047.42
03:47:47|19047.17
03:47:47|19046.36
03:47:48|19045.
03:47:50|19043.8
03:47:51|19044.14
03:47:52|19044.35
03:47:53|19044.51
03:47:54|19044.6
03:47:55|19044.99
03:47:56|19045.16
03:47:57|19044.79
03:47:58|19042.81
03:48:00|19044.12
03:48:00|19043.86
03:48:01|19044.98
03:48:04|19045.06
03:48:04|19043.89
03:48:05|19044.34
03:48:06|19044.33
03:48:07|19044.32
03:48:08|19044.56
03:48:10|19044.22
03:48:11|19043.61
03:48:12|19044.5
03:48:14|19044.52
03:48:14|19045.84
03:48:15|19045.98
03:48:16|19045.02
03:48:18|19046.47
03:48:19|19046.66
03:48:20|19045.78
03:48:21|19046.62
03:48:22|19046.4
03:48:23|19046.39
03:48:23|19045.86
03:48:25|19046.02
03:48:26|19047.04
03:48:27|19046.53
03:48:28|19047.19
03:48:29|19047.07
03:48:30|19047.08
03:48:31|19046.71
03:48:32|19046.13
03:48:33|19044.9
03:48:34|19045.96
03:48:35|19045.38
03:48:36|19046.04
03:48:37|19046.29
03:48:38|19045.85
03:48:39|19046.01
03:48:40|19044.76
03:48:41|19045.47
03:48:42|19045.44
03:48:43|19045.78
03:48:44|19045.43
03:48:45|19044.38
03:48:46|19044.69
03:48:47|19045.74
03:48:49|19045.01
03:48:50|19046.22
03:48:50|19045.38
03:48:52|19044.86
03:48:52|19043.81
03:48:53|19043.53
03:48:54|19044.07
03:48:55|19042.31
03:48:56|19042.86
03:48:58|19042.12
03:48:59|19044.01
03:49:00|19043.6
03:49:01|19043.21
03:49:03|19042.29
03:49:04|19043.68
03:49:06|19043.43
03:49:07|19044.47
03:49:08|19043.42
03:49:09|19044.02
03:49:10|19043.49
03:49:11|19043.21
03:49:12|19049.03
03:49:13|19051.58
03:49:14|19051.16
03:49:15|19050.84
03:49:17|19050.76
03:49:18|19049.16
03:49:19|19049.65
03:49:21|19048.27
03:49:21|19046.92
03:49:23|19046.6
03:49:23|19046.94
03:49:25|19046.59
03:49:26|19046.55
03:49:26|19046.62
03:49:27|19047.22
03:49:29|19048.39
03:49:30|19049.05
03:49:30|19048.08
03:49:32|19048.01
03:49:32|19047.36
03:49:34|19047.53
03:49:34|19047.28
03:49:35|19047.57
03:49:37|19046.56
03:49:38|19046.57
03:49:39|19047.87
03:49:40|19046.12
03:49:41|19046.53
03:49:42|19048.04
03:49:43|19048.44
03:49:44|19047.38
03:49:45|19047.71
03:49:46|19045.76
03:49:47|19047.54
03:49:48|19047.56
03:49:50|19048.39
03:49:51|19048.09
03:49:52|19046.8
03:49:53|19047.78
03:49:55|19048.06
03:49:56|19047.54
03:49:57|19046.93
03:49:58|19047.94
03:49:59|19046.58
03:50:00|19046.46
03:50:01|19043.8
03:50:03|19044.72
03:50:04|19044.76
03:50:05|19044.77
03:50:06|19044.66
03:50:08|19045.31
03:50:09|19045.31
03:50:10|19046.11
03:50:11|19045.82
03:50:13|19045.24
03:50:14|19045.47
03:50:15|19045.01
03:50:16|19046.64
03:50:17|19045.88
03:50:18|19045.19
03:50:19|19045.69
03:50:20|19045.34
03:50:21|19045.42
03:50:22|19046.25
03:50:23|19045.48
03:50:24|19045.45
03:50:25|19043.68
03:50:26|19043.35
03:50:27|19042.38
03:50:28|19042.46
03:50:29|19043.51
03:50:30|19044.27
03:50:32|19043.8
03:50:32|19044.27
03:50:33|19044.27
03:50:35|19044.31
03:50:36|19044.67
03:50:37|19044.74
03:50:38|19045.
03:50:39|19044.67
03:50:40|19044.66
03:50:41|19043.95
03:50:42|19044.29
03:50:43|19043.61
03:50:44|19043.03
03:50:45|19043.84
03:50:46|19043.17
03:50:47|19042.9
03:50:48|19043.44
03:50:49|19043.56
03:50:50|19043.95
03:50:51|19040.73
03:50:52|19041.49
03:50:53|19041.3
03:50:54|19041.77
03:50:55|19042.24
03:50:56|19041.8
03:50:58|19042.25
03:51:00|19042.37
03:51:01|19042.58
03:51:03|19042.72
03:51:04|19043.18
03:51:05|19042.43
03:51:07|19042.68
03:51:08|19044.6
03:51:09|19045.65
03:51:11|19046.11
03:51:12|19046.39
03:51:13|19045.67
03:51:14|19046.33
03:51:15|19046.16
03:51:16|19045.89
03:51:18|19046.17
03:51:18|19046.17
03:51:19|19046.32
03:51:20|19046.31
03:51:21|19045.37
03:51:22|19046.
03:51:23|19044.3
03:51:24|19046.06
03:51:25|19044.01
03:51:26|19045.62
03:51:27|19043.87
03:51:28|19043.
03:51:29|19041.56
03:51:30|19043.07
03:51:31|19041.84
03:51:32|19041.54
03:51:33|19042.61
03:51:34|19042.72
03:51:35|19042.4
03:51:36|19042.31
03:51:37|19042.64
03:51:38|19042.7
03:51:39|19042.37
03:51:40|19042.71
03:51:41|19042.73
03:51:42|19042.74
03:51:43|19042.17
03:51:44|19042.83
03:51:45|19043.
03:51:46|19043.06
03:51:47|19043.43
03:51:48|19043.43
03:51:49|19042.8
03:51:50|19043.85
03:51:51|19044.14
03:51:52|19044.23
03:51:53|19043.83
03:51:54|19043.88
03:51:55|19044.52
03:51:56|19044.52
03:51:58|19043.23
03:51:59|19044.28
03:52:00|19043.75
03:52:01|19044.11
03:52:03|19044.76
03:52:04|19044.08
03:52:05|19043.92
03:52:06|19043.85
03:52:07|19044.67
03:52:08|19044.54
03:52:10|19045.18
03:52:10|19044.82
03:52:11|19044.76
03:52:13|19043.91
03:52:14|19044.76
03:52:15|19043.34
03:52:16|19044.59
03:52:18|19044.05
03:52:18|19042.65
03:52:19|19044.21
03:52:20|19043.8
03:52:21|19044.52
03:52:22|19044.5
03:52:23|19044.65
03:52:24|19044.28
03:52:25|19044.28
03:52:26|19043.56
03:52:27|19043.44
03:52:28|19043.88
03:52:29|19043.89
03:52:30|19043.87
03:52:31|19042.36
03:52:32|19042.93
03:52:33|19043.51
03:52:34|19042.61
03:52:35|19043.51
03:52:36|19043.16
03:52:37|19043.31
03:52:38|19044.28
03:52:39|19043.9
03:52:40|19044.75
03:52:41|19043.68
03:52:42|19044.51
03:52:43|19043.55
03:52:44|19044.71
03:52:45|19043.99
03:52:46|19045.29
03:52:47|19045.57
03:52:48|19044.85
03:52:49|19044.85
03:52:50|19046.83
03:52:52|19045.48
03:52:53|19045.4
03:52:55|19045.22
03:52:56|19045.78
03:52:56|19045.77
03:52:58|19045.77
03:52:59|19045.92
03:53:00|19045.95
03:53:01|19046.06
03:53:03|19045.57
03:53:03|19045.41
03:53:04|19046.13
03:53:05|19046.24
03:53:06|19046.12
03:53:08|19046.19
03:53:09|19046.64
03:53:10|19046.27
03:53:12|19047.4
03:53:12|19046.3
03:53:14|19047.06
03:53:14|19046.4
03:53:15|19046.41
03:53:16|19046.69
03:53:17|19045.37
03:53:18|19045.9
03:53:19|19045.3
03:53:20|19044.28
03:53:22|19043.99
03:53:23|19043.87
03:53:24|19044.35
03:53:25|19044.77
03:53:26|19043.94
03:53:27|19043.47
03:53:28|19044.01
03:53:29|19044.26
03:53:30|19044.33
03:53:31|19043.34
03:53:32|19043.17
03:53:33|19041.54
03:53:34|19041.48
03:53:35|19041.48
03:53:36|19041.15
03:53:37|19041.01
03:53:38|19041.49
03:53:40|19040.89
03:53:41|19040.48
03:53:42|19041.08
03:53:43|19042.71
03:53:44|19041.46
03:53:45|19041.24
03:53:46|19041.74
03:53:47|19041.72
03:53:48|19041.13
03:53:49|19042.
03:53:50|19040.56
03:53:51|19041.14
03:53:52|19039.21
03:53:53|19039.16
03:53:55|19038.35
03:53:55|19037.96
03:53:57|19038.43
03:53:58|19038.84
03:53:59|19038.68
03:54:00|19040.85
03:54:01|19040.98
03:54:02|19040.97
03:54:03|19040.84
03:54:04|19041.46
03:54:06|19042.02
03:54:07|19041.59
03:54:07|19045.19
03:54:10|19044.39
03:54:11|19043.81
03:54:12|19044.67
03:54:13|19043.64
03:54:14|19044.79
03:54:15|19044.56
03:54:15|19043.21
03:54:16|19042.44
03:54:18|19043.3
03:54:19|19042.76
03:54:19|19042.7
03:54:21|19041.76
03:54:22|19041.93
03:54:22|19041.98
03:54:24|19042.14
03:54:25|19041.72
03:54:26|19041.74
03:54:27|19041.58
03:54:28|19040.66
03:54:30|19041.56
03:54:30|19041.57
03:54:31|19041.22
03:54:32|19042.64
03:54:33|19043.34
03:54:34|19043.86
03:54:35|19044.07
03:54:36|19043.6
03:54:38|19043.53
03:54:38|19044.18
03:54:39|19043.52
03:54:40|19043.89
03:54:41|19043.91
03:54:43|19043.9
03:54:44|19043.29
03:54:45|19043.32
03:54:46|19043.17
03:54:47|19042.98
03:54:48|19042.82
03:54:49|19041.55
03:54:50|19041.12
03:54:51|19041.68
03:54:52|19040.59
03:54:53|19039.86
03:54:54|19040.62
03:54:55|19040.51
03:54:56|19042.55
03:54:57|19041.46
03:54:58|19041.82
03:54:59|19040.72
03:55:00|19040.92
03:55:01|19040.92
03:55:03|19041.49
03:55:04|19041.46
03:55:06|19041.77
03:55:07|19040.74
03:55:09|19041.42
03:55:10|19040.72
03:55:11|19042.04
03:55:12|19041.88
03:55:14|19040.98
03:55:14|19040.49
03:55:16|19040.13
03:55:16|19040.72
03:55:18|19040.53
03:55:19|19040.69
03:55:20|19040.79
03:55:21|19040.82
03:55:22|19041.08
03:55:23|19040.39
03:55:24|19041.2
03:55:25|19041.32
03:55:26|19036.71
03:55:27|19038.59
03:55:28|19037.71
03:55:29|19038.4
03:55:30|19037.98
03:55:31|19037.27
03:55:32|19036.84
03:55:33|19036.34
03:55:34|19036.62
03:55:35|19035.35
03:55:36|19036.59
03:55:37|19035.56
03:55:38|19035.64
03:55:39|19036.18
03:55:40|19036.06
03:55:41|19035.1
03:55:42|19035.15
03:55:44|19035.49
03:55:45|19035.32
03:55:46|19036.48
03:55:47|19035.56
03:55:48|19036.95
03:55:49|19036.64
03:55:50|19037.32
03:55:51|19036.46
03:55:52|19037.09
03:55:53|19037.7
03:55:54|19037.89
03:55:56|19036.72
03:55:56|19037.16
03:55:58|19037.03
03:55:59|19037.81
03:56:01|19038.03
03:56:02|19037.78
03:56:03|19037.97
03:56:04|19037.45
03:56:06|19039.84
03:56:06|19039.1
03:56:08|19036.35
03:56:09|19036.02
03:56:10|19034.84
03:56:12|19034.84
03:56:13|19035.83
03:56:14|19035.85
03:56:15|19037.25
03:56:15|19035.76
03:56:16|19035.93
03:56:18|19035.68
03:56:19|19035.25
03:56:20|19035.04
03:56:20|19035.7
03:56:22|19036.05
03:56:23|19035.33
03:56:24|19035.83
03:56:25|19035.89
03:56:25|19035.87
03:56:26|19034.99
03:56:27|19035.17
03:56:29|19035.14
03:56:30|19034.38
03:56:31|19034.21
03:56:31|19034.85
03:56:32|19034.6
03:56:33|19035.13
03:56:35|19034.36
03:56:36|19035.01
03:56:36|19034.47
03:56:38|19035.09
03:56:38|19034.65
03:56:40|19043.34
03:56:40|19047.22
03:56:42|19046.48
03:56:42|19045.16
03:56:43|19044.83
03:56:45|19044.93
03:56:45|19046.73
03:56:46|19045.49
03:56:47|19045.63
03:56:49|19046.24
03:56:50|19045.88
03:56:50|19047.27
03:56:52|19046.21
03:56:53|19046.1
03:56:54|19046.43
03:56:54|19046.17
03:56:57|19046.42
03:56:57|19046.48
03:56:58|19047.55
03:56:59|19047.28
03:57:00|19046.89
03:57:01|19049.1
03:57:02|19047.6
03:57:03|19047.14
03:57:04|19046.67
03:57:06|19046.67
03:57:07|19047.2
03:57:08|19048.03
03:57:09|19048.15
03:57:10|19047.97
03:57:11|19048.51
03:57:12|19048.07
03:57:13|19048.26
03:57:15|19050.11
03:57:15|19048.56
03:57:16|19048.45
03:57:18|19049.98
03:57:19|19049.27
03:57:19|19050.39
03:57:21|19049.29
03:57:22|19049.45
03:57:23|19049.39
03:57:24|19049.45
03:57:25|19047.68
03:57:26|19048.34
03:57:27|19049.52
03:57:28|19049.8
03:57:29|19049.62
03:57:30|19048.78
03:57:31|19055.91
03:57:32|19056.23
03:57:33|19055.74
03:57:34|19051.84
03:57:35|19050.83
03:57:36|19049.82
03:57:37|19049.45
03:57:38|19052.05
03:57:39|19052.27
03:57:41|19053.59
03:57:42|19053.34
03:57:43|19053.34
03:57:44|19053.88
03:57:45|19054.05
03:57:46|19054.16
03:57:48|19054.19
03:57:48|19054.61
03:57:49|19054.17
03:57:50|19051.85
03:57:51|19054.78
03:57:52|19054.13
03:57:54|19054.02
03:57:54|19053.12
03:57:55|19054.08
03:57:56|19054.24
03:57:58|19053.5
03:57:59|19053.26
03:58:00|19055.86
03:58:01|19055.84
03:58:02|19056.24
03:58:03|19057.5
03:58:05|19058.89
03:58:06|19057.23
03:58:07|19056.24
03:58:08|19056.05
03:58:10|19057.66
03:58:10|19055.77
03:58:12|19055.32
03:58:13|19054.47
03:58:14|19055.13
03:58:15|19055.38
03:58:16|19055.32
03:58:17|19055.6
03:58:18|19054.92
03:58:19|19055.13
03:58:20|19054.58
03:58:21|19053.86
03:58:22|19053.67
03:58:24|19055.22
03:58:24|19055.04
03:58:26|19055.17
03:58:27|19055.7
03:58:28|19057.06
03:58:29|19057.47
03:58:30|19058.06
03:58:31|19055.7
03:58:32|19057.37
03:58:32|19057.27
03:58:33|19057.8
03:58:35|19058.45
03:58:35|19057.35
03:58:37|19057.52
03:58:38|19057.9
03:58:39|19057.46
03:58:40|19058.01
03:58:41|19057.66
03:58:42|19056.97
03:58:44|19057.44
03:58:45|19056.85
03:58:46|19056.35
03:58:46|19055.3
03:58:47|19055.91
03:58:49|19056.97
03:58:50|19056.37
03:58:51|19056.05
03:58:52|19055.14
03:58:53|19055.15
03:58:54|19055.3
03:58:55|19055.36
03:58:55|19055.41
03:58:57|19057.46
03:58:58|19056.59
03:58:59|19055.92
03:59:00|19056.45
03:59:00|19055.22
03:59:01|19057.76
03:59:03|19056.37
03:59:04|19058.3
03:59:05|19057.9
03:59:06|19059.78
03:59:07|19058.48
03:59:08|19058.95
03:59:09|19057.02
03:59:10|19056.96
03:59:12|19058.05
03:59:13|19056.85
03:59:14|19059.36
03:59:14|19060.21
03:59:16|19059.14
03:59:16|19058.48
03:59:24|19057.8
03:59:25|19056.39
03:59:25|19056.09
03:59:27|19056.32
03:59:28|19057.61
03:59:28|19049.16
03:59:30|19048.74
03:59:31|19050.68
03:59:31|19051.01
03:59:34|19051.79
03:59:36|19051.44
03:59:37|19052.74
03:59:38|19052.3
03:59:39|19050.62
03:59:40|19050.72
03:59:41|19049.7
03:59:41|19050.6
03:59:43|19050.84
03:59:44|19050.81
03:59:45|19050.95
03:59:46|19050.52
03:59:47|19053.15
03:59:47|19053.52
03:59:48|19052.73
03:59:49|19052.6
03:59:50|19052.7
03:59:52|19051.97
03:59:53|19052.82
03:59:54|19053.73
03:59:55|19052.63
03:59:56|19052.67
03:59:57|19051.85
03:59:58|19053.03
04:00:00|19054.58
04:00:01|19053.48
04:00:02|19053.77
04:00:03|19053.99
04:00:05|19053.68
04:00:06|19053.49
04:00:06|19054.2
04:00:07|19053.
04:00:09|19053.88
04:00:09|19053.41
04:00:10|19054.39
04:00:11|19054.1
04:00:13|19053.08
04:00:14|19050.63
04:00:15|19050.06
04:00:16|19050.51
04:00:18|19050.65
04:00:20|19049.56
04:00:20|19049.
04:00:21|19049.87
04:00:22|19047.41
04:00:24|19047.39
04:00:25|19047.6
04:00:26|19047.24
04:00:26|19048.05
04:00:28|19047.99
04:00:29|19047.89
04:00:29|19048.23
04:00:31|19047.7
04:00:32|19047.
04:00:33|19051.45
04:00:34|19051.62
04:00:35|19050.64
04:00:36|19050.16
04:00:37|19051.33
04:00:38|19050.87
04:00:39|19050.45
04:00:40|19050.81
04:00:41|19050.7
04:00:42|19050.72
04:00:43|19054.25
04:00:44|19055.08
04:00:45|19053.76
04:00:46|19053.7
04:00:47|19054.81
04:00:48|19053.93
04:00:49|19054.38
04:00:50|19054.73
04:00:51|19054.82
04:00:52|19054.
04:00:53|19054.03
04:00:54|19053.68
04:00:55|19055.12
04:00:56|19053.2
04:00:57|19053.61
04:00:58|19053.94
04:00:59|19053.26
04:01:00|19054.99
04:01:01|19054.08
04:01:03|19053.98
04:01:05|19055.7
04:01:05|19053.9
04:01:06|19054.82
04:01:07|19054.99
04:01:08|19055.55
04:01:09|19054.98
04:01:11|19054.47
04:01:12|19054.64
04:01:14|19053.67
04:01:14|19056.28
04:01:15|19054.98
04:01:17|19054.55
04:01:17|19054.56
04:01:18|19054.28
04:01:19|19054.52
04:01:21|19053.22
04:01:22|19053.83
04:01:23|19053.78
04:01:24|19054.98
04:01:25|19054.31
04:01:25|19054.87
04:01:27|19054.68
04:01:28|19054.65
04:01:29|19055.85
04:01:30|19055.62
04:01:31|19054.92
04:01:32|19055.55
04:01:33|19055.27
04:01:34|19055.98
04:01:35|19055.34
04:01:36|19056.03
04:01:37|19056.14
04:01:38|19055.64
04:01:39|19056.18
04:01:40|19055.88
04:01:41|19062.4
04:01:42|19056.37
04:01:43|19056.13
04:01:44|19056.49
04:01:45|19058.39
04:01:46|19057.28
04:01:47|19056.69
04:01:48|19056.69
04:01:49|19057.39
04:01:50|19055.81
04:01:51|19055.31
04:01:52|19055.57
04:01:53|19055.67
04:01:54|19055.95
04:01:55|19055.91
04:01:56|19054.42
04:01:57|19056.03
04:01:58|19055.56
04:01:59|19055.67
04:02:01|19055.21
04:02:03|19056.09
04:02:03|19055.18
04:02:05|19056.48
04:02:07|19055.57
04:02:08|19055.16
04:02:09|19052.44
04:02:10|19053.81
04:02:11|19054.32
04:02:12|19055.37
04:02:14|19055.73
04:02:15|19055.9
04:02:16|19059.8
04:02:17|19058.66
04:02:18|19058.07
04:02:19|19057.48
04:02:20|19057.67
04:02:21|19058.67
04:02:22|19059.13
04:02:23|19058.25
04:02:24|19059.87
04:02:25|19061.07
04:02:26|19063.02
04:02:28|19065.14
04:02:28|19062.42
04:02:29|19058.14
04:02:30|19060.49
04:02:32|19060.76
04:02:32|19061.06
04:02:34|19060.58
04:02:35|19060.9
04:02:36|19060.2
04:02:37|19057.86
04:02:38|19057.88
04:02:39|19057.35
04:02:40|19057.78
04:02:41|19057.54
04:02:42|19057.24
04:02:43|19057.15
04:02:44|19056.34
04:02:46|19058.33
04:02:46|19059.38
04:02:48|19058.41
04:02:49|19058.43
04:02:49|19060.46
04:02:50|19059.16
04:02:52|19060.19
04:02:53|19058.05
04:02:54|19058.42
04:02:55|19059.13
04:02:56|19058.84
04:02:57|19057.43
04:02:58|19057.49
04:02:58|19058.33
04:02:59|19058.84
04:03:01|19059.32
04:03:01|19058.51
04:03:03|19058.35
04:03:05|19058.32
04:03:06|19058.74
04:03:06|19059.38
04:03:09|19059.31
04:03:09|19058.84
04:03:11|19058.85
04:03:11|19058.2
04:03:12|19052.14
04:03:13|19050.32
04:03:15|19046.63
04:03:16|19043.95
04:03:17|19042.72
04:03:18|19044.32
04:03:20|19045.46
04:03:20|19045.22
04:03:22|19045.
04:03:24|19046.12
04:03:24|19045.62
04:03:25|19046.6
04:03:26|19047.09
04:03:27|19045.62
04:03:29|19045.71
04:03:30|19046.61
04:03:31|19046.43
04:03:32|19047.82
04:03:33|19047.1
04:03:34|19046.97
04:03:35|19046.97
04:03:36|19047.61
04:03:37|19046.87
04:03:38|19046.68
04:03:39|19046.42
04:03:40|19045.04
04:03:41|19046.46
04:03:42|19045.8
04:03:43|19047.01
04:03:44|19047.45
04:03:45|19048.18
04:03:46|19047.53
04:03:47|19046.86
04:03:48|19047.18
04:03:49|19047.41
04:03:50|19047.44
04:03:51|19045.76
04:03:52|19047.91
04:03:53|19047.82
04:03:54|19048.03
04:03:55|19048.37
04:03:57|19047.68
04:03:57|19047.04
04:03:59|19046.1
04:03:59|19046.19
04:04:00|19046.88
04:04:02|19046.41
04:04:03|19045.92
04:04:04|19046.56
04:04:05|19046.41
04:04:06|19047.01
04:04:08|19046.01
04:04:08|19047.03
04:04:11|19046.51
04:04:12|19046.13
04:04:14|19047.3
04:04:14|19046.61
04:04:15|19045.86
04:04:17|19045.17
04:04:17|19045.12
04:04:18|19044.97
04:04:19|19045.88
04:04:20|19044.96
04:04:21|19045.
04:04:22|19045.67
04:04:23|19046.46
04:04:24|19046.63
04:04:25|19045.64
04:04:26|19045.78
04:04:27|19047.47
04:04:28|19047.57
04:04:30|19047.04
04:04:31|19046.64
04:04:32|19047.12
04:04:33|19046.75
04:04:34|19047.17
04:04:35|19048.03
04:04:36|19046.52
04:04:37|19048.2
04:04:38|19047.81
04:04:39|19049.39
04:04:41|19050.62
04:04:42|19050.47
04:04:43|19049.92
04:04:44|19049.26
04:04:45|19051.24
04:04:47|19050.12
04:04:48|19050.7
04:04:49|19050.83
04:04:49|19051.23
04:04:50|19050.84
04:04:52|19051.16
04:04:53|19051.66
04:04:54|19048.71
04:04:55|19048.62
04:04:56|19048.5
04:04:56|19047.35
04:04:58|19046.86
04:04:59|19047.02
04:05:00|19046.01
04:05:01|19047.6
04:05:02|19047.11
04:05:04|19049.02
04:05:05|19049.23
04:05:07|19049.39
04:05:08|19046.49
04:05:10|19046.49
04:05:11|19047.56
04:05:12|19047.91
04:05:13|19047.18
04:05:14|19047.06
04:05:15|19047.5
04:05:16|19047.37
04:05:17|19047.39
04:05:19|19047.57
04:05:19|19046.79
04:05:21|19047.85
04:05:22|19046.8
04:05:22|19047.28
04:05:24|19047.56
04:05:24|19045.81
04:05:25|19046.01
04:05:27|19045.17
04:05:28|19046.3
04:05:28|19046.56
04:05:31|19046.64
04:05:31|19047.27
04:05:32|19046.86
04:05:34|19047.58
04:05:35|19046.82
04:05:36|19046.88
04:05:37|19047.18
04:05:38|19047.14
04:05:39|19046.07
04:05:40|19046.62
04:05:41|19046.3
04:05:42|19046.03
04:05:43|19045.69
04:05:43|19046.62
04:05:44|19047.33
04:05:46|19045.91
04:05:46|19047.31
04:05:48|19046.7
04:05:49|19046.93
04:05:49|19046.91
04:05:51|19046.91
04:05:52|19046.41
04:05:53|19046.84
04:05:54|19046.87
04:05:56|19046.05
04:05:56|19047.07
04:05:57|19045.74
04:05:58|19047.02
04:05:59|19041.21
04:06:00|19041.9
04:06:01|19041.51
04:06:02|19042.38
04:06:04|19041.56
04:06:06|19041.68
04:06:06|19040.61
04:06:07|19041.01
04:06:08|19041.07
04:06:10|19040.35
04:06:11|19039.49
04:06:12|19039.14
04:06:14|19038.11
04:06:14|19037.84
04:06:16|19037.87
04:06:18|19039.29
04:06:19|19039.15
04:06:20|19038.77
04:06:21|19038.91
04:06:22|19039.16
04:06:23|19038.55
04:06:24|19039.71
04:06:25|19039.13
04:06:27|19039.17
04:06:27|19037.3
04:06:28|19036.98
04:06:30|19037.43
04:06:30|19037.02
04:06:32|19036.1
04:06:33|19036.34
04:06:34|19036.3
04:06:35|19036.03
04:06:36|19035.43
04:06:36|19034.
04:06:37|19032.63
04:06:39|19033.03
04:06:40|19033.27
04:06:40|19032.48
04:06:42|19031.91
04:06:43|19032.52
04:06:44|19032.93
04:06:45|19032.15
04:06:46|19031.6
04:06:47|19031.59
04:06:49|19030.39
04:06:50|19029.87
04:06:51|19035.35
04:06:53|19035.49
04:06:54|19034.09
04:06:56|19034.55
04:06:56|19034.
04:06:57|19034.44
04:06:58|19034.27
04:06:59|19034.68
04:07:00|19034.26
04:07:01|19036.51
04:07:02|19037.51
04:07:03|19036.89
04:07:04|19036.18
04:07:06|19037.28
04:07:08|19037.65
04:07:09|19037.52
04:07:10|19036.96
04:07:11|19037.68
04:07:12|19037.46
04:07:13|19038.26
04:07:14|19038.84
04:07:15|19037.12
04:07:16|19036.77
04:07:17|19037.58
04:07:19|19037.87
04:07:19|19036.89
04:07:21|19035.19
04:07:22|19034.86
04:07:23|19035.19
04:07:24|19034.89
04:07:25|19034.21
04:07:26|19034.62
04:07:27|19034.63
04:07:28|19035.18
04:07:29|19034.64
04:07:30|19034.75
04:07:31|19035.74
04:07:32|19035.75
04:07:34|19035.75
04:07:34|19036.24
04:07:35|19038.17
04:07:36|19038.24
04:07:37|19039.11
04:07:38|19038.52
04:07:39|19038.02
04:07:40|19037.06
04:07:41|19037.41
04:07:43|19037.24
04:07:45|19036.81
04:07:45|19036.94
04:07:46|19037.13
04:07:47|19037.8
04:07:48|19036.62
04:07:49|19036.7
04:07:50|19037.44
04:07:51|19037.26
04:07:52|19038.05
04:07:53|19038.43
04:07:54|19037.75
04:07:55|19037.67
04:07:57|19038.4
04:07:58|19037.19
04:07:59|19037.49
04:08:00|19036.8
04:08:01|19037.8
04:08:02|19036.9
04:08:04|19037.07
04:08:04|19036.9
04:08:06|19043.25
04:08:08|19042.4
04:08:09|19041.94
04:08:10|19041.82
04:08:12|19040.59
04:08:12|19041.45
04:08:13|19041.59
04:08:14|19041.58
04:08:15|19042.55
04:08:17|19041.57
04:08:19|19041.26
04:08:20|19041.2
04:08:21|19041.13
04:08:23|19040.99
04:08:23|19041.29
04:08:24|19041.76
04:08:26|19041.62
04:08:28|19041.77
04:08:29|19040.75
04:08:30|19040.54
04:08:31|19041.57
04:08:31|19041.
04:08:34|19040.7
04:08:35|19040.81
04:08:36|19041.28
04:08:37|19041.39
04:08:37|19041.59
04:08:39|19040.84
04:08:40|19041.59
04:08:41|19041.67
04:08:42|19041.58
04:08:43|19041.19
04:08:44|19042.17
04:08:45|19041.76
04:08:46|19041.33
04:08:47|19041.44
04:08:48|19041.38
04:08:49|19041.38
04:08:50|19041.42
04:08:51|19041.42
04:08:52|19041.38
04:08:53|19040.8
04:08:54|19039.46
04:08:55|19040.51
04:08:56|19040.3
04:08:57|19039.86
04:08:58|19038.73
04:08:59|19038.82
04:09:00|19038.22
04:09:02|19034.56
04:09:03|19033.73
04:09:03|19033.75
04:09:05|19033.51
04:09:05|19033.89
04:09:06|19032.83
04:09:08|19032.74
04:09:10|19033.49
04:09:11|19033.25
04:09:13|19034.88
04:09:13|19034.98
04:09:15|19036.
04:09:16|19035.36
04:09:17|19037.71
04:09:19|19037.22
04:09:20|19036.73
04:09:22|19037.35
04:09:23|19037.22
04:09:24|19035.85
04:09:25|19035.98
04:09:26|19036.15
04:09:27|19036.
04:09:28|19035.92
04:09:29|19036.32
04:09:30|19038.36
04:09:32|19037.3
04:09:33|19038.35
04:09:34|19038.34
04:09:34|19038.52
04:09:35|19038.85
04:09:37|19038.24
04:09:37|19038.23
04:09:38|19038.18
04:09:40|19035.8
04:09:41|19034.95
04:09:42|19034.89
04:09:42|19036.94
04:09:44|19037.28
04:09:44|19036.94
04:09:46|19036.76
04:09:46|19036.36
04:09:48|19036.32
04:09:49|19036.33
04:09:51|19036.9
04:09:51|19036.9
04:09:52|19037.22
04:09:53|19035.36
04:09:54|19036.21
04:09:55|19035.81
04:09:56|19037.77
04:09:57|19039.04
04:09:58|19039.49
04:09:59|19039.48
04:10:00|19039.04
04:10:01|19039.62
04:10:02|19039.9
04:10:04|19039.25
04:10:06|19039.64
04:10:07|19039.81
04:10:08|19039.58
04:10:10|19039.25
04:10:10|19038.84
04:10:12|19038.12
04:10:14|19038.32
04:10:14|19038.63
04:10:15|19038.3
04:10:16|19039.87
04:10:18|19038.71
04:10:18|19039.36
04:10:19|19039.12
04:10:20|19039.3
04:10:21|19039.7
04:10:22|19040.67
04:10:23|19039.08
04:10:25|19039.47
04:10:26|19039.81
04:10:27|19040.31
04:10:28|19040.2
04:10:29|19039.94
04:10:30|19040.09
04:10:31|19040.79
04:10:32|19040.14
04:10:33|19040.28
04:10:34|19040.3
04:10:35|19040.49
04:10:36|19039.93
04:10:37|19040.04
04:10:38|19039.72
04:10:39|19038.1
04:10:40|19038.76
04:10:42|19038.04
04:10:43|19038.15
04:10:44|19038.15
04:10:45|19038.54
04:10:46|19038.16
04:10:47|19038.97
04:10:49|19038.13
04:10:50|19038.63
04:10:51|19039.42
04:10:52|19039.12
04:10:53|19038.63
04:10:54|19039.08
04:10:55|19038.64
04:10:56|19039.24
04:10:57|19039.74
04:10:58|19039.21
04:10:59|19038.58
04:11:00|19037.78
04:11:01|19038.93
04:11:03|19039.07
04:11:04|19038.82
04:11:04|19038.26
04:11:05|19038.64
04:11:06|19038.2
04:11:08|19038.34
04:11:09|19039.24
04:11:10|19038.27
04:11:10|19038.97
04:11:11|19038.13
04:11:13|19038.09
04:11:14|19039.33
04:11:16|19038.09
04:11:17|19039.05
04:11:18|19038.53
04:11:19|19038.09
04:11:20|19037.98
04:11:21|19038.38
04:11:22|19038.63
04:11:23|19038.14
04:11:24|19037.36
04:11:26|19037.38
04:11:27|19037.18
04:11:28|19039.27
04:11:29|19037.75
04:11:30|19038.05
04:11:31|19037.09
04:11:32|19034.22
04:11:33|19030.63
04:11:34|19031.63
04:11:35|19031.39
04:11:36|19031.55
04:11:37|19031.59
04:11:38|19030.95
04:11:39|19031.8
04:11:40|19031.39
04:11:41|19032.15
04:11:42|19031.47
04:11:44|19032.03
04:11:44|19032.19
04:11:45|19031.5
04:11:47|19031.59
04:11:48|19031.91
04:11:49|19033.45
04:11:49|19032.96
04:11:51|19033.32
04:11:52|19033.1
04:11:53|19031.99
04:11:54|19031.91
04:11:56|19032.28
04:11:56|19031.97
04:11:57|19032.39
04:11:58|19031.99
04:11:59|19032.52
04:12:00|19033.06
04:12:01|19032.82
04:12:02|19033.42
04:12:03|19033.32
04:12:04|19035.15
04:12:05|19034.88
04:12:06|19035.12
04:12:07|19035.4
04:12:08|19034.93
04:12:09|19035.3
04:12:10|19035.04
04:12:11|19031.03
04:12:13|19028.26
04:12:14|19027.41
04:12:15|19026.38
04:12:16|19027.41
04:12:17|19024.72
04:12:18|19026.05
04:12:20|19024.18
04:12:20|19025.32
04:12:21|19024.77
04:12:22|19024.22
04:12:24|19024.79
04:12:26|19025.2
04:12:26|19025.19
04:12:27|19025.89
04:12:28|19025.73
04:12:29|19025.93
04:12:30|19026.
04:12:31|19023.71
04:12:32|19024.34
04:12:33|19024.99
04:12:34|19024.85
04:12:35|19025.68
04:12:36|19026.19
04:12:37|19026.32
04:12:38|19025.37
04:12:39|19027.95
04:12:40|19027.41
04:12:41|19028.05
04:12:42|19028.23
04:12:43|19028.95
04:12:44|19026.97
04:12:45|19029.09
04:12:46|19029.89
04:12:47|19029.29
04:12:48|19029.26
04:12:49|19028.17
04:12:50|19028.33
04:12:52|19028.44
04:12:53|19028.92
04:12:54|19028.64
04:12:55|19028.49
04:12:56|19027.94
04:12:57|19028.67
04:12:58|19028.91
04:12:59|19028.91
04:13:01|19029.72
04:13:02|19029.21
04:13:03|19029.99
04:13:04|19029.22
04:13:05|19029.68
04:13:06|19029.24
04:13:07|19029.44
04:13:08|19029.45
04:13:09|19029.6
04:13:10|19028.32
04:13:11|19028.63
04:13:12|19028.11
04:13:13|19026.93
04:13:14|19027.18
04:13:15|19026.61
04:13:16|19026.35
04:13:17|19027.09
04:13:18|19027.83
04:13:20|19028.05
04:13:20|19027.57
04:13:21|19027.46
04:13:22|19027.36
04:13:24|19028.3
04:13:25|19027.47
04:13:26|19026.93
04:13:27|19026.93
04:13:28|19026.94
04:13:29|19027.55
04:13:31|19028.25
04:13:32|19027.59
04:13:32|19027.8
04:13:34|19028.11
04:13:35|19027.91
04:13:36|19027.91
04:13:36|19028.58
04:13:37|19028.67
04:13:38|19028.66
04:13:39|19028.02
04:13:41|19028.37
04:13:42|19037.64
04:13:43|19038.22
04:13:44|19039.89
04:13:44|19040.57
04:13:46|19040.6
04:13:47|19040.53
04:13:48|19042.13
04:13:49|19040.51
04:13:50|19041.46
04:13:50|19040.67
04:13:51|19040.35
04:13:52|19040.24
04:13:53|19040.87
04:13:55|19040.08
04:13:56|19040.71
04:13:57|19039.58
04:13:58|19039.39
04:13:59|19038.5
04:14:00|19040.48
04:14:02|19042.86
04:14:03|19042.43
04:14:04|19042.19
04:14:05|19042.43
04:14:06|19042.05
04:14:06|19041.96
04:14:09|19041.96
04:14:09|19041.84
04:14:10|19040.91
04:14:11|19040.87
04:14:12|19038.2
04:14:13|19040.81
04:14:14|19042.6
04:14:15|19040.97
04:14:16|19040.77
04:14:17|19040.23
04:14:18|19040.86
04:14:19|19040.35
04:14:20|19041.02
04:14:21|19041.01
04:14:23|19041.
04:14:24|19040.53
04:14:25|19040.56
04:14:27|19038.74
04:14:27|19038.22
04:14:28|19038.46
04:14:29|19037.59
04:14:31|19038.75
04:14:32|19037.6
04:14:33|19037.24
04:14:34|19037.04
04:14:35|19037.53
04:14:36|19036.96
04:14:37|19036.71
04:14:38|19037.44
04:14:39|19036.89
04:14:39|19036.97
04:14:41|19036.51
04:14:42|19037.18
04:14:44|19033.25
04:14:44|19033.35
04:14:45|19033.26
04:14:46|19033.89
04:14:47|19034.45
04:14:48|19034.24
04:14:49|19034.24
04:14:50|19034.33
04:14:51|19033.47
04:14:52|19035.04
04:14:54|19034.95
04:14:54|19034.86
04:14:56|19035.09
04:14:57|19035.09
04:14:58|19035.1
04:14:59|19035.39
04:15:00|19035.1
04:15:01|19035.74
04:15:02|19035.91
04:15:03|19036.09
04:15:04|19035.7
04:15:06|19036.13
04:15:07|19036.34
04:15:08|19036.28
04:15:09|19035.58
04:15:10|19034.88
04:15:11|19035.34
04:15:12|19035.13
04:15:14|19034.92
04:15:15|19034.31
04:15:16|19035.36
04:15:17|19035.14
04:15:19|19035.37
04:15:19|19036.27
04:15:21|19035.77
04:15:23|19036.08
04:15:24|19036.11
04:15:26|19035.62
04:15:27|19036.01
04:15:28|19036.05
04:15:28|19037.87
04:15:30|19037.66
04:15:31|19037.61
04:15:32|19037.08
04:15:33|19037.58
04:15:34|19037.5
04:15:35|19037.23
04:15:36|19037.4
04:15:37|19037.05
04:15:38|19035.78
04:15:39|19035.48
04:15:40|19034.44
04:15:42|19034.72
04:15:42|19035.3
04:15:43|19034.49
04:15:44|19034.5
04:15:45|19035.13
04:15:46|19035.08
04:15:47|19036.4
04:15:48|19036.35
04:15:50|19036.05
04:15:51|19036.02
04:15:52|19037.92
04:15:53|19037.91
04:15:54|19038.15
04:15:55|19038.08
04:15:56|19037.
04:15:57|19037.
04:15:58|19037.43
04:15:59|19037.84
04:16:00|19038.19
04:16:01|19038.46
04:16:03|19037.7
04:16:04|19038.24
04:16:05|19038.14
04:16:06|19036.63
04:16:07|19036.62
04:16:08|19036.03
04:16:09|19036.52
04:16:10|19036.76
04:16:11|19036.4
04:16:12|19036.89
04:16:13|19036.76
04:16:14|19035.88
04:16:15|19035.84
04:16:16|19036.22
04:16:17|19036.4
04:16:18|19036.75
04:16:19|19035.86
04:16:20|19035.97
04:16:21|19035.52
04:16:22|19035.53
04:16:23|19035.5
04:16:24|19036.23
04:16:26|19036.09
04:16:27|19036.11
04:16:27|19035.67
04:16:29|19036.04
04:16:29|19036.14
04:16:30|19033.22
04:16:32|19031.58
04:16:33|19032.2
04:16:34|19032.76
04:16:35|19033.09
04:16:36|19031.59
04:16:37|19032.
04:16:38|19032.15
04:16:39|19032.26
04:16:40|19032.06
04:16:41|19032.88
04:16:42|19032.84
04:16:43|19032.06
04:16:45|19036.17
04:16:46|19035.5
04:16:47|19034.49
04:16:48|19034.49
04:16:49|19035.36
04:16:51|19035.87
04:16:52|19036.18
04:16:52|19035.55
04:16:54|19035.35
04:16:55|19036.07
04:16:55|19035.35
04:16:56|19035.39
04:16:57|19035.95
04:16:59|19035.9
04:17:00|19036.53
04:17:00|19036.14
04:17:02|19036.02
04:17:03|19035.83
04:17:04|19035.9
04:17:05|19035.82
04:17:06|19035.99
04:17:07|19036.06
04:17:08|19036.14
04:17:09|19035.91
04:17:10|19037.
04:17:11|19036.52
04:17:12|19036.36
04:17:13|19036.35
04:17:14|19036.21
04:17:15|19036.52
04:17:17|19035.51
04:17:18|19035.7
04:17:19|19035.71
04:17:20|19035.35
04:17:21|19035.85
04:17:22|19036.21
04:17:23|19034.3
04:17:24|19034.65
04:17:25|19034.99
04:17:26|19035.25
04:17:28|19035.2
04:17:28|19035.81
04:17:29|19035.8
04:17:30|19035.99
04:17:32|19034.89
04:17:32|19035.28
04:17:34|19035.03
04:17:35|19034.69
04:17:36|19035.45
04:17:36|19033.54
04:17:38|19034.59
04:17:39|19034.24
04:17:40|19034.51
04:17:41|19035.18
04:17:42|19034.57
04:17:43|19035.19
04:17:44|19034.58
04:17:45|19034.18
04:17:46|19034.23
04:17:47|19033.59
04:17:48|19033.1
04:17:49|19033.8
04:17:50|19033.62
04:17:51|19033.62
04:17:52|19033.62
04:17:54|19034.25
04:17:54|19034.09
04:17:55|19033.36
04:17:56|19034.1
04:17:57|19033.86
04:17:59|19034.01
04:18:00|19034.58
04:18:01|19034.53
04:18:03|19034.75
04:18:04|19034.32
04:18:05|19034.1
04:18:06|19037.34
04:18:07|19037.1
04:18:08|19037.96
04:18:09|19040.13
04:18:10|19041.57
04:18:11|19040.28
04:18:12|19039.05
04:18:13|19032.52
04:18:14|19032.32
04:18:15|19032.92
04:18:17|19032.84
04:18:19|19033.
04:18:20|19031.62
04:18:21|19032.89
04:18:22|19032.55
04:18:23|19033.87
04:18:23|19033.72
04:18:25|19033.72
04:18:26|19035.07
04:18:27|19034.85
04:18:29|19034.92
04:18:29|19034.99
04:18:30|19035.34
04:18:31|19035.04
04:18:32|19033.8
04:18:33|19033.64
04:18:34|19033.48
04:18:35|19033.11
04:18:36|19033.89
04:18:38|19033.08
04:18:38|19032.54
04:18:40|19032.55
04:18:41|19032.61
04:18:41|19032.61
04:18:42|19032.88
04:18:43|19032.94
04:18:45|19032.94
04:18:46|19034.2
04:18:47|19033.78
04:18:48|19035.43
04:18:49|19035.15
04:18:50|19035.52
04:18:51|19038.05
04:18:51|19038.06
04:18:52|19037.4
04:18:55|19038.17
04:18:55|19037.7
04:18:56|19038.45
04:18:57|19038.03
04:18:58|19037.88
04:18:59|19038.22
04:19:01|19037.81
04:19:02|19038.43
04:19:03|19038.4
04:19:03|19037.71
04:19:05|19036.83
04:19:06|19036.
04:19:06|19036.03
04:19:08|19036.67
04:19:09|19036.01
04:19:09|19036.02
04:19:10|19035.99
04:19:12|19035.92
04:19:14|19035.29
04:19:15|19035.3
04:19:15|19035.54
04:19:16|19035.66
04:19:18|19035.67
04:19:20|19036.98
04:19:20|19037.12
04:19:21|19036.82
04:19:23|19036.78
04:19:24|19037.16
04:19:25|19035.82
04:19:27|19036.13
04:19:28|19036.71
04:19:29|19036.71
04:19:30|19036.7
04:19:32|19037.27
04:19:33|19037.13
04:19:34|19037.59
04:19:35|19036.82
04:19:35|19036.76
04:19:37|19036.41
04:19:38|19037.08
04:19:39|19036.64
04:19:40|19036.74
04:19:41|19036.77
04:19:42|19036.78
04:19:43|19037.05
04:19:45|19036.48
04:19:45|19036.73
04:19:46|19036.08
04:19:48|19036.73
04:19:48|19036.75
04:19:50|19036.75
04:19:51|19037.87
04:19:52|19037.59
04:19:53|19037.56
04:19:54|19037.55
04:19:56|19036.
04:19:57|19036.42
04:19:57|19037.38
04:19:59|19037.1
04:19:59|19038.
04:20:01|19037.24
04:20:02|19037.72
04:20:03|19037.68
04:20:04|19037.83
04:20:05|19037.32
04:20:06|19038.39
04:20:07|19037.23
04:20:08|19037.73
04:20:09|19037.33
04:20:10|19037.93
04:20:11|19037.71
04:20:12|19038.16
04:20:13|19039.11
04:20:14|19038.24
04:20:15|19039.02
04:20:16|19038.54
04:20:17|19038.55
04:20:18|19038.19
04:20:20|19038.69
04:20:20|19039.11
04:20:23|19039.51
04:20:23|19039.26
04:20:24|19039.1
04:20:25|19040.51
04:20:27|19040.05
04:20:28|19040.05
04:20:29|19039.61
04:20:30|19040.29
04:20:31|19039.67
04:20:32|19027.81
04:20:33|19028.84
04:20:34|19032.34
04:20:35|19032.04
04:20:36|19030.71
04:20:37|19030.95
04:20:38|19030.65
04:20:39|19031.93
04:20:40|19030.19
04:20:41|19029.72
04:20:42|19029.7
04:20:42|19029.64
04:20:43|19029.11
04:20:44|19029.24
04:20:46|19029.25
04:20:47|19029.
04:20:48|19028.35
04:20:49|19028.
04:20:50|19028.35
04:20:50|19027.87
04:20:52|19028.7
04:20:53|19028.96
04:20:54|19028.96
04:20:55|19029.06
04:20:56|19027.99
04:20:56|19028.69
04:20:58|19028.68
04:20:59|19028.29
04:20:59|19028.2
04:21:01|19026.82
04:21:03|19028.07
04:21:03|19027.38
04:21:04|19027.84
04:21:05|19027.14
04:21:06|19027.83
04:21:07|19027.83
04:21:08|19027.83
04:21:09|19024.58
04:21:10|19023.93
04:21:12|19021.78
04:21:14|19022.49
04:21:14|19022.74
04:21:16|19021.32
04:21:17|19022.19
04:21:17|19021.9
04:21:18|19021.88
04:21:20|19022.67
04:21:21|19022.61
04:21:22|19024.25
04:21:24|19023.17
04:21:25|19023.16
04:21:27|19023.82
04:21:29|19024.51
04:21:29|19024.4
04:21:30|19024.39
04:21:32|19024.09
04:21:33|19024.39
04:21:34|19024.07
04:21:34|19024.4
04:21:36|19024.64
04:21:37|19024.4
04:21:38|19024.16
04:21:39|19024.36
04:21:40|19024.12
04:21:41|19024.08
04:21:42|19024.99
04:21:43|19025.14
04:21:44|19024.57
04:21:45|19024.62
04:21:46|19025.25
04:21:48|19024.81
04:21:49|19024.88
04:21:51|19025.12
04:21:51|19025.44
04:21:52|19025.12
04:21:53|19025.46
04:21:54|19025.47
04:21:55|19026.13
04:21:56|19027.04
04:21:57|19026.97
04:21:58|19026.77
04:22:00|19026.63
04:22:00|19027.21
04:22:02|19026.83
04:22:03|19026.29
04:22:04|19027.11
04:22:05|19026.62
04:22:06|19026.76
04:22:06|19025.18
04:22:08|19025.95
04:22:08|19025.48
04:22:09|19025.24
04:22:11|19025.01
04:22:12|19023.91
04:22:12|19024.17
04:22:14|19024.08
04:22:14|19024.61
04:22:16|19022.81
04:22:16|19023.25
04:22:17|19023.87
04:22:18|19023.43
04:22:20|19023.53
04:22:21|19023.28
04:22:21|19023.82
04:22:23|19022.75
04:22:24|19023.42
04:22:25|19022.78
04:22:26|19021.57
04:22:27|19021.02
04:22:28|19018.98
04:22:29|19019.26
04:22:30|19017.96
04:22:32|19018.27
04:22:33|19018.89
04:22:33|19018.42
04:22:35|19019.27
04:22:36|19018.86
04:22:37|19018.39
04:22:38|19019.25
04:22:39|19019.26
04:22:40|19018.4
04:22:41|19019.23
04:22:42|19019.2
04:22:43|19018.57
04:22:44|19018.8
04:22:45|19020.09
04:22:46|19020.28
04:22:47|19021.25
04:22:48|19021.1
04:22:49|19021.22
04:22:50|19020.78
04:22:52|19021.94
04:22:54|19021.06
04:22:55|19023.57
04:22:55|19023.15
04:22:57|19024.49
04:22:58|19023.73
04:22:59|19024.07
04:23:00|19023.33
04:23:00|19024.24
04:23:02|19024.45
04:23:03|19024.25
04:23:03|19026.07
04:23:05|19026.26
04:23:06|19026.14
04:23:07|19025.34
04:23:08|19025.56
04:23:10|19025.84
04:23:11|19025.72
04:23:11|19025.18
04:23:13|19025.06
04:23:14|19025.94
04:23:14|19026.11
04:23:15|19025.34
04:23:17|19025.34
04:23:17|19025.46
04:23:18|19026.07
04:23:20|19025.49
04:23:21|19025.98
04:23:22|19026.18
04:23:23|19025.6
04:23:24|19025.81
04:23:26|19025.31
04:23:28|19025.73
04:23:28|19025.63
04:23:30|19025.07
04:23:31|19026.41
04:23:32|19025.94
04:23:34|19026.88
04:23:35|19025.95
04:23:36|19026.04
04:23:37|19024.62
04:23:38|19025.01
04:23:39|19025.44
04:23:40|19024.97
04:23:40|19025.44
04:23:41|19025.31
04:23:42|19025.64
04:23:44|19025.84
04:23:45|19025.49
04:23:46|19025.77
04:23:47|19024.15
04:23:48|19024.29
04:23:50|19024.4
04:23:51|19025.48
04:23:52|19025.48
04:23:53|19025.02
04:23:54|19024.48
04:23:55|19023.96
04:23:56|19024.15
04:23:57|19025.12
04:23:58|19024.52
04:23:59|19024.54
04:24:00|19024.86
04:24:01|19024.33
04:24:02|19024.39
04:24:03|19024.01
04:24:04|19024.61
04:24:05|19024.32
04:24:06|19024.32
04:24:07|19024.32
04:24:08|19026.41
04:24:10|19026.42
04:24:11|19025.97
04:24:12|19025.98
04:24:13|19026.58
04:24:13|19026.49
04:24:14|19025.79
04:24:16|19026.01
04:24:17|19026.
04:24:17|19030.74
04:24:19|19030.68
04:24:20|19030.18
04:24:21|19029.68
04:24:21|19030.81
04:24:24|19030.45
04:24:24|19030.86
04:24:26|19031.5
04:24:28|19030.65
04:24:28|19028.52
04:24:29|19027.94
04:24:30|19028.76
04:24:31|19028.08
04:24:33|19028.54
04:24:34|19028.2
04:24:35|19028.2
04:24:36|19029.7
04:24:37|19028.57
04:24:38|19029.31
04:24:39|19029.16
04:24:40|19029.17
04:24:42|19028.99
04:24:43|19028.93
04:24:43|19029.21
04:24:44|19028.7
04:24:46|19029.49
04:24:47|19030.05
04:24:47|19028.81
04:24:48|19028.69
04:24:49|19028.
04:24:51|19029.71
04:24:51|19033.2
04:24:52|19032.36
04:24:54|19032.27
04:24:54|19032.2
04:24:56|19032.85
04:24:56|19032.74
04:24:57|19032.31
04:24:58|19033.61
04:25:00|19032.69
04:25:01|19032.87
04:25:02|19032.73
04:25:03|19032.69
04:25:04|19032.64
04:25:05|19033.19
04:25:07|19033.1
04:25:07|19033.1
04:25:08|19033.37
04:25:10|19036.46
04:25:10|19034.83
04:25:12|19033.72
04:25:13|19034.33
04:25:13|19033.56
04:25:14|19033.56
04:25:16|19034.72
04:25:16|19034.23
04:25:18|19033.57
04:25:19|19034.31
04:25:20|19034.53
04:25:22|19033.47
04:25:22|19033.86
04:25:24|19032.81
04:25:24|19032.55
04:25:27|19033.12
04:25:28|19033.05
04:25:30|19034.55
04:25:31|19034.28
04:25:32|19034.71
04:25:33|19033.47
04:25:34|19033.72
04:25:36|19032.22
04:25:36|19032.22
04:25:38|19032.06
04:25:39|19032.28
04:25:40|19032.33
04:25:41|19032.07
04:25:42|19033.33
04:25:43|19032.47
04:25:44|19032.47
04:25:44|19032.28
04:25:46|19032.74
04:25:47|19032.26
04:25:47|19033.28
04:25:48|19032.74
04:25:49|19032.88
04:25:51|19032.72
04:25:51|19031.89
04:25:53|19031.31
04:25:53|19032.02
04:25:54|19031.82
04:25:55|19031.3
04:25:56|19031.48
04:25:57|19031.91
04:25:58|19031.6
04:26:00|19031.84
04:26:00|19031.34
04:26:01|19031.63
04:26:03|19031.32
04:26:04|19031.69
04:26:04|19031.32
04:26:06|19032.12
04:26:06|19031.3
04:26:08|19031.26
04:26:08|19031.12
04:26:09|19030.11
04:26:10|19030.48
04:26:11|19031.88
04:26:12|19031.25
04:26:13|19030.87
04:26:15|19031.47
04:26:15|19030.95
04:26:17|19028.83
04:26:17|19029.69
04:26:18|19030.36
04:26:19|19029.64
04:26:21|19031.12
04:26:21|19030.6
04:26:22|19031.14
04:26:23|19031.28
04:26:25|19031.2
04:26:27|19030.76
04:26:28|19030.67
04:26:29|19029.72
04:26:30|19029.51
04:26:31|19030.98
04:26:33|19030.62
04:26:34|19030.41
04:26:35|19030.44
04:26:36|19031.02
04:26:36|19030.67
04:26:39|19031.47
04:26:40|19030.66
04:26:40|19030.65
04:26:42|19030.23
04:26:42|19029.42
04:26:43|19029.87
04:26:44|19030.01
04:26:46|19030.88
04:26:46|19030.66
04:26:48|19030.63
04:26:48|19031.11
04:26:49|19030.85
04:26:50|19030.69
04:26:51|19030.75
04:26:53|19030.34
04:26:53|19030.77
04:26:55|19030.77
04:26:55|19029.72
04:26:57|19030.05
04:26:57|19029.72
04:26:59|19028.3
04:27:00|19027.74
04:27:01|19028.4
04:27:01|19028.14
04:27:03|19029.07
04:27:03|19028.39
04:27:06|19028.36
04:27:06|19027.86
04:27:07|19028.26
04:27:08|19028.3
04:27:09|19028.38
04:27:11|19028.94
04:27:13|19028.31
04:27:13|19028.59
04:27:15|19028.9
04:27:15|19028.88
04:27:17|19028.66
04:27:17|19028.61
04:27:19|19027.81
04:27:19|19026.81
04:27:20|19026.36
04:27:21|19026.7
04:27:22|19026.58
04:27:24|19025.91
04:27:24|19026.5
04:27:25|19024.67
04:27:26|19026.14
04:27:28|19026.49
04:27:29|19026.43
04:27:30|19025.56
04:27:32|19026.92
04:27:34|19026.89
04:27:34|19027.47
04:27:35|19028.55
04:27:36|19028.19
04:27:37|19028.67
04:27:38|19028.85
04:27:40|19029.93
04:27:40|19029.59
04:27:41|19028.91
04:27:42|19029.42
04:27:43|19029.13
04:27:44|19029.58
04:27:46|19029.18
04:27:47|19028.74
04:27:47|19028.47
04:27:49|19028.47
04:27:49|19028.49
04:27:52|19027.74
04:27:52|19027.73
04:27:53|19027.48
04:27:55|19028.05
04:27:56|19027.61
04:27:57|19027.72
04:27:58|19027.53
04:28:00|19028.01
04:28:01|19027.97
04:28:02|19028.25
04:28:03|19026.95
04:28:03|19027.36
04:28:04|19027.29
04:28:05|19027.04
04:28:06|19026.91
04:28:07|19026.91
04:28:08|19027.31
04:28:10|19027.3
04:28:11|19027.45
04:28:12|19027.42
04:28:14|19028.16
04:28:15|19027.32
04:28:16|19027.68
04:28:17|19027.72
04:28:18|19027.82
04:28:19|19026.61
04:28:20|19026.67
04:28:20|19027.36
04:28:22|19026.87
04:28:22|19027.04
04:28:23|19027.36
04:28:25|19027.8
04:28:26|19027.84
04:28:26|19027.85
04:28:29|19027.83
04:28:29|19021.31
04:28:30|19019.98
04:28:31|19019.91
04:28:33|19017.94
04:28:33|19018.75
04:28:35|19018.2
04:28:36|19017.06
04:28:37|19017.76
04:28:38|19018.03
04:28:40|19017.55
04:28:41|19015.68
04:28:41|19017.43
04:28:42|19016.1
04:28:43|19016.43
04:28:44|19016.98
04:28:45|19017.01
04:28:46|19016.64
04:28:48|19016.83
04:28:48|19017.56
04:28:49|19017.12
04:28:51|19016.59
04:28:51|19017.12
04:28:53|19016.49
04:28:53|19017.
04:28:54|19017.02
04:28:55|19015.79
04:28:56|19015.95
04:28:57|19018.69
04:28:59|19017.75
04:29:00|19018.57
04:29:01|19018.72
04:29:02|19018.21
04:29:03|19020.58
04:29:04|19018.38
04:29:05|19019.36
04:29:06|19019.23
04:29:07|19019.18
04:29:08|19019.55
04:29:09|19019.12
04:29:11|19020.78
04:29:11|19019.82
04:29:12|19019.8
04:29:13|19019.94
04:29:14|19019.96
04:29:15|19020.09
04:29:16|19019.56
04:29:17|19019.55
04:29:18|19020.49
04:29:20|19020.5
04:29:21|19021.47
04:29:22|19021.43
04:29:23|19026.98
04:29:24|19030.21
04:29:25|19030.79
04:29:26|19031.59
04:29:27|19030.06
04:29:28|19030.98
04:29:30|19030.95
04:29:30|19031.71
04:29:32|19033.68
04:29:32|19032.82
04:29:34|19030.18
04:29:35|19030.72
04:29:36|19031.56
04:29:38|19030.59
04:29:38|19031.25
04:29:39|19030.4
04:29:40|19031.28
04:29:41|19031.26
04:29:42|19030.82
04:29:43|19030.83
04:29:44|19030.86
04:29:46|19031.17
04:29:47|19031.6
04:29:49|19031.26
04:29:50|19031.87
04:29:50|19031.38
04:29:52|19032.2
04:29:53|19031.56
04:29:53|19031.84
04:29:54|19031.09
04:29:56|19031.31
04:29:56|19031.02
04:29:57|19031.13
04:29:59|19031.55
04:29:59|19031.13
04:30:01|19031.08
04:30:02|19031.28
04:30:03|19030.7
04:30:05|19031.45
04:30:06|19032.03
04:30:08|19029.35
04:30:09|19029.47
04:30:11|19029.43
04:30:12|19031.55
04:30:14|19030.32
04:30:14|19030.36
04:30:15|19031.18
04:30:16|19030.19
04:30:17|19029.58
04:30:18|19028.
04:30:19|19027.88
04:30:20|19028.06
04:30:21|19028.1
04:30:22|19027.6
04:30:23|19028.05
04:30:24|19027.4
04:30:25|19028.06
04:30:27|19027.49
04:30:27|19027.
04:30:29|19027.03
04:30:31|19027.43
04:30:33|19027.37
04:30:33|19027.13
04:30:34|19027.37
04:30:36|19026.86
04:30:37|19026.88
04:30:39|19026.89
04:30:39|19027.35
04:30:40|19027.35
04:30:41|19026.77
04:30:42|19026.77
04:30:43|19028.77
04:30:45|19027.08
04:30:45|19029.11
04:30:46|19027.88
04:30:47|19028.23
04:30:49|19028.24
04:30:50|19027.27
04:30:51|19027.9
04:30:52|19027.89
04:30:53|19027.94
04:30:54|19027.75
04:30:55|19028.78
04:30:56|19028.17
04:30:57|19028.63
04:30:58|19028.63
04:30:58|19028.4
04:31:00|19028.06
04:31:01|19028.62
04:31:02|19027.4
04:31:03|19026.28
04:31:04|19026.98
04:31:05|19027.1
04:31:06|19029.26
04:31:07|19028.35
04:31:07|19028.78
04:31:09|19028.75
04:31:10|19026.75
04:31:11|19026.83
04:31:12|19027.93
04:31:13|19028.32
04:31:14|19027.82
04:31:15|19026.88
04:31:16|19026.94
04:31:17|19027.74
04:31:18|19026.91
04:31:19|19027.99
04:31:20|19028.11
04:31:21|19028.24
04:31:22|19027.39
04:31:23|19027.25
04:31:24|19028.05
04:31:25|19027.74
04:31:26|19027.28
04:31:27|19025.55
04:31:28|19026.71
04:31:29|19026.17
04:31:31|19025.71
04:31:31|19025.57
04:31:32|19026.08
04:31:33|19026.18
04:31:35|19025.83
04:31:36|19026.77
04:31:37|19025.7
04:31:38|19025.19
04:31:39|19025.51
04:31:40|19025.55
04:31:41|19025.56
04:31:42|19025.92
04:31:43|19025.4
04:31:45|19025.49
04:31:46|19022.39
04:31:46|19022.71
04:31:48|19021.6
04:31:49|19021.59
04:31:49|19021.72
04:31:51|19021.83
04:31:52|19020.67
04:31:52|19022.87
04:31:54|19022.92
04:31:55|19022.82
04:31:57|19023.96
04:31:58|19023.54
04:31:59|19023.23
04:32:00|19023.99
04:32:01|19023.29
04:32:01|19021.69
04:32:03|19019.81
04:32:04|19021.13
04:32:06|19020.67
04:32:06|19021.58
04:32:07|19020.5
04:32:08|19019.61
04:32:09|19019.85
04:32:10|19021.84
04:32:11|19021.62
04:32:12|19022.36
04:32:13|19020.88
04:32:14|19021.72
04:32:15|19020.64
04:32:16|19021.48
04:32:17|19020.58
04:32:18|19020.51
04:32:19|19020.57
04:32:21|19020.41
04:32:21|19019.75
04:32:22|19020.41
04:32:23|19018.
04:32:25|19019.86
04:32:26|19019.63
04:32:27|19020.27
04:32:28|19020.99
04:32:28|19020.08
04:32:30|19020.19
04:32:32|19019.84
04:32:33|19020.14
04:32:34|19020.18
04:32:36|19018.77
04:32:36|19018.4
04:32:37|19018.88
04:32:38|19018.88
04:32:39|19018.69
04:32:41|19019.85
04:32:42|19020.15
04:32:43|19020.46
04:32:45|19019.18
04:32:46|19020.1
04:32:47|19020.56
04:32:48|19018.97
04:32:49|19020.31
04:32:50|19020.62
04:32:51|19020.41
04:32:52|19020.56
04:32:54|19019.9
04:32:54|19019.7
04:32:55|19019.94
04:32:57|19019.34
04:32:58|19020.07
04:32:59|19019.62
04:33:00|19020.06
04:33:00|19020.02
04:33:03|19019.01
04:33:03|19020.14
04:33:05|19018.9
04:33:05|19019.54
04:33:06|19019.05
04:33:07|19019.
04:33:08|19019.97
04:33:09|19019.89
04:33:10|19019.8
04:33:12|19019.92
04:33:13|19020.18
04:33:14|19019.13
04:33:15|19019.38
04:33:16|19021.72
04:33:17|19021.76
04:33:18|19021.98
04:33:18|19025.01
04:33:20|19024.01
04:33:21|19024.2
04:33:22|19024.55
04:33:23|19023.97
04:33:24|19023.38
04:33:25|19024.07
04:33:26|19023.66
04:33:27|19024.54
04:33:29|19024.53
04:33:30|19024.24
04:33:31|19024.15
04:33:32|19024.6
04:33:33|19024.72
04:33:35|19025.31
04:33:35|19023.24
04:33:37|19023.38
04:33:38|19023.48
04:33:40|19025.15
04:33:40|19024.35
04:33:43|19024.14
04:33:44|19024.51
04:33:45|19025.41
04:33:46|19025.34
04:33:48|19024.62
04:33:49|19024.48
04:33:49|19024.82
04:33:51|19023.43
04:33:52|19024.53
04:33:53|19025.3
04:33:54|19025.28
04:33:55|19024.99
04:33:56|19023.71
04:33:57|19023.75
04:33:58|19023.82
04:33:59|19024.43
04:34:00|19024.44
04:34:01|19023.7
04:34:02|19024.72
04:34:04|19025.01
04:34:05|19024.8
04:34:06|19024.54
04:34:07|19025.46
04:34:08|19024.22
04:34:09|19024.89
04:34:10|19024.5
04:34:11|19024.56
04:34:13|19024.19
04:34:14|19023.74
04:34:15|19022.52
04:34:16|19022.39
04:34:16|19022.07
04:34:18|19022.38
04:34:18|19023.12
04:34:19|19023.1
04:34:21|19023.59
04:34:22|19023.64
04:34:23|19023.87
04:34:24|19022.66
04:34:25|19023.04
04:34:25|19022.66
04:34:26|19022.24
04:34:27|19022.23
04:34:29|19022.26
04:34:29|19021.64
04:34:31|19019.27
04:34:32|19019.08
04:34:33|19019.49
04:34:34|19020.78
04:34:35|19020.97
04:34:37|19022.79
04:34:37|19022.55
04:34:39|19022.59
04:34:40|19023.92
04:34:41|19023.33
04:34:42|19023.32
04:34:43|19022.49
04:34:45|19023.12
04:34:45|19022.82
04:34:46|19022.53
04:34:47|19022.49
04:34:48|19022.98
04:34:49|19023.07
04:34:50|19023.45
04:34:51|19023.16
04:34:52|19023.24
04:34:53|19022.76
04:34:54|19022.4
04:34:55|19022.89
04:34:56|19023.51
04:34:57|19023.08
04:34:58|19023.15
04:34:59|19023.13
04:35:00|19022.57
04:35:01|19021.52
04:35:02|19022.33
04:35:04|19022.
04:35:05|19021.17
04:35:07|19020.02
04:35:08|19021.13
04:35:10|19020.72
04:35:11|19019.98
04:35:12|19019.84
04:35:13|19020.21
04:35:14|19019.86
04:35:15|19019.66
04:35:16|19020.11
04:35:17|19019.5
04:35:19|19019.98
04:35:20|19019.52
04:35:22|19020.66
04:35:23|19020.1
04:35:23|19020.43
04:35:25|19020.11
04:35:25|19019.98
04:35:26|19020.
04:35:27|19020.92
04:35:29|19019.66
04:35:30|19019.85
04:35:31|19019.61
04:35:31|19019.32
04:35:32|19019.97
04:35:33|19020.3
04:35:34|19020.3
04:35:35|19020.69
04:35:37|19020.63
04:35:38|19019.12
04:35:39|19019.81
04:35:40|19020.61
04:35:41|19019.19
04:35:42|19019.67
04:35:43|19019.69
04:35:44|19019.98
04:35:46|19018.44
04:35:47|19019.11
04:35:47|19018.89
04:35:49|19019.38
04:35:50|19019.34
04:35:51|19019.32
04:35:52|19018.9
04:35:53|19019.24
04:35:54|19019.37
04:35:55|19017.64
04:35:57|19017.36
04:35:57|19017.37
04:35:58|19018.96
04:36:00|19018.08
04:36:01|19018.42
04:36:02|19019.79
04:36:02|19020.28
04:36:04|19020.54
04:36:04|19020.07
04:36:06|19020.78
04:36:07|19022.66
04:36:08|19022.67
04:36:09|19023.28
04:36:11|19026.39
04:36:12|19024.88
04:36:13|19024.52
04:36:13|19024.72
04:36:15|19024.55
04:36:16|19024.72
04:36:16|19024.88
04:36:18|19024.02
04:36:19|19025.1
04:36:20|19024.46
04:36:21|19024.62
04:36:22|19024.79
04:36:23|19025.02
04:36:23|19022.75
04:36:25|19022.82
04:36:25|19021.46
04:36:27|19021.49
04:36:28|19023.13
04:36:29|19023.12
04:36:30|19023.14
04:36:30|19023.85
04:36:32|19023.88
04:36:32|19022.19
04:36:34|19022.93
04:36:36|19021.9
04:36:36|19020.63
04:36:37|19021.72
04:36:38|19020.2
04:36:39|19020.27
04:36:40|19019.26
04:36:41|19019.88
04:36:43|19020.43
04:36:45|19019.85
04:36:47|19020.42
04:36:47|19020.45
04:36:48|19020.54
04:36:49|19020.44
04:36:51|19019.91
04:36:51|19020.02
04:36:52|19019.92
04:36:53|19019.95
04:36:54|19019.52
04:36:55|19019.99
04:36:56|19019.37
04:36:57|19020.15
04:36:59|19019.95
04:37:01|19020.81
04:37:02|19021.72
04:37:02|19022.04
04:37:04|19020.8
04:37:05|19021.05
04:37:06|19022.36
04:37:07|19021.65
04:37:08|19021.79
04:37:09|19021.72
04:37:10|19021.28
04:37:12|19021.26
04:37:13|19021.18
04:37:15|19020.88
04:37:15|19019.83
04:37:16|19020.38
04:37:17|19021.23
04:37:18|19021.
04:37:19|19020.78
04:37:20|19020.48
04:37:21|19021.81
04:37:23|19020.79
04:37:24|19021.1
04:37:25|19020.92
04:37:25|19020.32
04:37:27|19020.78
04:37:28|19022.21
04:37:28|19021.11
04:37:29|19021.55
04:37:31|19020.25
04:37:32|19018.78
04:37:33|19019.51
04:37:34|19018.95
04:37:35|19018.98
04:37:37|19018.92
04:37:39|19018.48
04:37:40|19018.45
04:37:41|19019.37
04:37:41|19018.54
04:37:43|19019.06
04:37:43|19019.14
04:37:45|19019.8
04:37:46|19018.44
04:37:47|19018.43
04:37:47|19019.24
04:37:49|19018.51
04:37:49|19019.29
04:37:52|19018.82
04:37:52|19018.79
04:37:53|19017.83
04:37:54|19018.89
04:37:56|19017.43
04:37:57|19016.64
04:37:58|19016.56
04:37:59|19017.95
04:38:01|19018.9
04:38:02|19018.86
04:38:03|19018.22
04:38:04|19018.56
04:38:04|19016.81
04:38:05|19017.77
04:38:07|19018.46
04:38:08|19019.02
04:38:09|19018.6
04:38:10|19018.39
04:38:10|19018.26
04:38:12|19017.95
04:38:13|19017.93
04:38:14|19017.53
04:38:15|19017.77
04:38:16|19018.27
04:38:17|19018.88
04:38:18|19018.15
04:38:19|19018.34
04:38:20|19018.39
04:38:21|19018.47
04:38:22|19018.47
04:38:23|19018.46
04:38:24|19018.43
04:38:25|19017.98
04:38:26|19018.03
04:38:27|19017.15
04:38:28|19017.63
04:38:29|19017.93
04:38:30|19017.5
04:38:31|19017.56
04:38:32|19018.01
04:38:34|19018.76
04:38:35|19018.69
04:38:35|19018.96
04:38:37|19018.4
04:38:39|19018.51
04:38:39|19018.85
04:38:40|19018.31
04:38:42|19018.62
04:38:43|19019.56
04:38:44|19019.58
04:38:44|19021.36
04:38:46|19019.74
04:38:47|19019.17
04:38:48|19018.68
04:38:48|19018.58
04:38:50|19019.34
04:38:51|19018.52
04:38:52|19018.52
04:38:53|19018.92
04:38:54|19019.56
04:38:55|19020.32
04:38:56|19020.08
04:38:57|19019.66
04:38:59|19018.78
04:38:59|19018.72
04:39:01|19019.73
04:39:01|19017.8
04:39:03|19013.14
04:39:03|19013.
04:39:05|19011.67
04:39:06|19010.58
04:39:07|19011.61
04:39:08|19009.84
04:39:09|19011.04
04:39:10|19008.98
04:39:11|19009.31
04:39:12|19009.11
04:39:13|19009.67
04:39:14|19009.63
04:39:15|19010.5
04:39:16|19012.49
04:39:17|19011.98
04:39:18|19009.42
04:39:19|19009.51
04:39:21|19010.36
04:39:22|19011.37
04:39:23|19009.77
04:39:23|19009.5
04:39:25|19009.44
04:39:26|19009.95
04:39:27|19010.29
04:39:27|19009.31
04:39:29|19009.84
04:39:30|19009.78
04:39:31|19009.35
04:39:32|19009.
04:39:33|19009.69
04:39:34|19009.03
04:39:36|19007.95
04:39:36|19008.68
04:39:37|19008.05
04:39:38|19009.97
04:39:39|19009.55
04:39:40|19009.49
04:39:41|19010.
04:39:42|19009.94
04:39:43|19009.87
04:39:44|19009.11
04:39:45|19008.1
04:39:46|19008.59
04:39:47|19008.15
04:39:48|19008.16
04:39:49|19008.68
04:39:51|19007.93
04:39:51|19008.7
04:39:53|19012.83
04:39:54|19015.29
04:39:55|19014.31
04:39:56|19013.83
04:39:57|19013.9
04:39:58|19014.52
04:39:59|19013.29
04:40:00|19014.72
04:40:00|19014.48
04:40:02|19014.24
04:40:04|19018.74
04:40:04|19018.32
04:40:05|19019.61
04:40:06|19021.69
04:40:07|19019.89
04:40:08|19019.82
04:40:09|19020.19
04:40:10|19019.22
04:40:11|19019.44
04:40:12|19019.94
04:40:14|19019.92
04:40:14|19018.83
04:40:16|19020.39
04:40:16|19019.18
04:40:17|19018.91
04:40:19|19019.27
04:40:19|19018.33
04:40:21|19019.05
04:40:22|19019.18
04:40:22|19019.01
04:40:24|19016.33
04:40:25|19015.76
04:40:26|19015.78
04:40:28|19016.07
04:40:28|19015.27
04:40:29|19015.24
04:40:31|19016.72
04:40:31|19016.39
04:40:33|19016.1
04:40:33|19015.89
04:40:34|19014.24
04:40:35|19014.17
04:40:37|19014.99
04:40:37|19014.34
04:40:39|19013.04
04:40:40|19013.5
04:40:41|19013.75
04:40:42|19013.68
04:40:43|19013.85
04:40:44|19014.48
04:40:45|19013.81
04:40:46|19013.99
04:40:48|19013.81
04:40:49|19013.8
04:40:49|19014.12
04:40:51|19013.72
04:40:52|19014.01
04:40:53|19014.17
04:40:53|19014.79
04:40:55|19014.66
04:40:56|19014.59
04:40:56|19013.95
04:40:58|19014.38
04:40:58|19013.73
04:41:00|19017.36
04:41:01|19016.08
04:41:01|19015.96
04:41:03|19016.64
04:41:04|19016.24
04:41:05|19016.26
04:41:06|19016.1
04:41:07|19016.78
04:41:08|19020.35
04:41:09|19019.73
04:41:10|19019.91
04:41:10|19019.83
04:41:11|19020.
04:41:14|19020.22
04:41:15|19019.27
04:41:15|19019.59
04:41:16|19019.62
04:41:17|19019.1
04:41:18|19018.74
04:41:19|19019.92
04:41:20|19020.63
04:41:22|19019.4
04:41:22|19019.36
04:41:25|19019.47
04:41:26|19020.77
04:41:27|19021.2
04:41:28|19020.4
04:41:29|19020.76
04:41:30|19018.54
04:41:31|19019.71
04:41:32|19015.62
04:41:33|19014.94
04:41:34|19015.61
04:41:36|19014.57
04:41:37|19016.68
04:41:38|19015.49
04:41:38|19016.02
04:41:40|19016.67
04:41:41|19016.89
04:41:42|19015.14
04:41:43|19015.33
04:41:44|19017.94
04:41:45|19015.23
04:41:46|19014.56
04:41:48|19015.1
04:41:49|19015.75
04:41:50|19015.23
04:41:52|19015.14
04:41:52|19015.13
04:41:53|19014.25
04:41:54|19014.76
04:41:55|19012.78
04:41:56|19013.63
04:41:57|19014.16
04:41:58|19014.66
04:41:59|19014.74
04:42:00|19013.72
04:42:01|19014.56
04:42:03|19014.14
04:42:04|19014.19
04:42:05|19013.82
04:42:07|19013.99
04:42:07|19014.54
04:42:09|19014.5
04:42:10|19014.57
04:42:11|19014.57
04:42:12|19014.73
04:42:13|19013.73
04:42:15|19014.16
04:42:15|19013.42
04:42:17|19013.95
04:42:17|19013.91
04:42:19|19013.88
04:42:20|19013.9
04:42:21|19014.49
04:42:21|19014.52
04:42:22|19013.92
04:42:23|19014.29
04:42:24|19014.03
04:42:25|19014.99
04:42:27|19014.21
04:42:27|19014.6
04:42:28|19014.74
04:42:30|19014.74
04:42:30|19014.25
04:42:32|19013.92
04:42:33|19013.82
04:42:34|19014.45
04:42:34|19014.44
04:42:37|19016.5
04:42:37|19016.38
04:42:38|19016.28
04:42:40|19016.49
04:42:40|19016.48
04:42:42|19015.94
04:42:44|19016.7
04:42:44|19016.65
04:42:45|19016.65
04:42:46|19016.65
04:42:47|19016.57
04:42:48|19016.65
04:42:50|19016.64
04:42:50|19016.28
04:42:51|19015.16
04:42:52|19016.63
04:42:53|19016.65
04:42:55|19016.78
04:42:55|19016.43
04:42:56|19016.41
04:42:57|19016.41
04:42:58|19016.78
04:42:59|19016.46
04:43:00|19016.18
04:43:01|19016.18
04:43:02|19016.25
04:43:03|19016.23
04:43:04|19016.27
04:43:05|19016.45
04:43:06|19016.94
04:43:07|19016.78
04:43:09|19016.54
04:43:10|19016.49
04:43:11|19016.53
04:43:12|19016.17
04:43:12|19016.16
04:43:13|19016.41
04:43:15|19016.1
04:43:16|19015.63
04:43:17|19016.55
04:43:18|19016.54
04:43:19|19016.5
04:43:20|19016.45
04:43:21|19016.14
04:43:22|19016.31
04:43:23|19016.32
04:43:24|19016.03
04:43:26|19016.36
04:43:26|19016.93
04:43:28|19016.93
04:43:28|19017.48
04:43:30|19016.57
04:43:30|19016.26
04:43:31|19016.14
04:43:33|19016.55
04:43:33|19015.88
04:43:34|19016.49
04:43:35|19016.94
04:43:37|19016.79
04:43:38|19016.94
04:43:38|19016.3
04:43:40|19016.08
04:43:41|19017.03
04:43:42|19015.33
04:43:42|19015.89
04:43:44|19015.43
04:43:45|19015.5
04:43:46|19015.94
04:43:47|19015.54
04:43:48|19015.53
04:43:49|19015.48
04:43:50|19014.99
04:43:51|19015.55
04:43:53|19015.55
04:43:53|19015.04
04:43:54|19015.06
04:43:56|19015.53
04:43:57|19015.95
04:43:58|19016.08
04:43:59|19015.88
04:44:00|19015.06
04:44:01|19015.07
04:44:02|19015.1
04:44:04|19014.82
04:44:05|19014.33
04:44:06|19012.24
04:44:07|19011.62
04:44:08|19012.02
04:44:09|19011.48
04:44:11|19011.52
04:44:12|19012.11
04:44:12|19011.39
04:44:13|19011.88
04:44:15|19011.36
04:44:15|19010.99
04:44:17|19011.47
04:44:17|19010.89
04:44:18|19011.19
04:44:20|19012.49
04:44:21|19012.56
04:44:22|19012.34
04:44:23|19015.79
04:44:24|19014.56
04:44:25|19014.22
04:44:26|19013.69
04:44:27|19015.11
04:44:28|19014.3
04:44:29|19015.18
04:44:30|19015.72
04:44:31|19015.76
04:44:32|19016.01
04:44:33|19014.85
04:44:34|19014.92
04:44:35|19015.07
04:44:36|19016.
04:44:37|19014.65
04:44:38|19015.07
04:44:39|19015.07
04:44:40|19015.73
04:44:41|19015.74
04:44:42|19016.09
04:44:44|19016.54
04:44:45|19016.81
04:44:46|19015.99
04:44:46|19016.48
04:44:48|19015.95
04:44:50|19014.19
04:44:50|19014.69
04:44:51|19014.58
04:44:52|19014.58
04:44:53|19014.58
04:44:55|19014.93
04:44:56|19014.45
04:44:56|19013.69
04:44:59|19015.43
04:44:59|19013.58
04:45:00|19014.26
04:45:01|19015.04
04:45:03|19014.27
04:45:04|19014.54
04:45:06|19015.08
04:45:07|19014.66
04:45:07|19014.66
04:45:09|19015.46
04:45:10|19015.11
04:45:11|19015.1
04:45:12|19015.37
04:45:12|19015.43
04:45:15|19015.06
04:45:15|19014.69
04:45:16|19015.47
04:45:17|19015.37
04:45:18|19012.97
04:45:19|19012.93
04:45:21|19013.21
04:45:21|19013.21
04:45:22|19013.12
04:45:23|19012.82
04:45:24|19013.73
04:45:25|19013.62
04:45:26|19013.5
04:45:27|19013.28
04:45:28|19013.82
04:45:29|19013.68
04:45:30|19013.7
04:45:31|19014.2
04:45:33|19013.26
04:45:34|19013.03
04:45:34|19013.69
04:45:36|19013.68
04:45:37|19013.21
04:45:38|19012.59
04:45:39|19014.49
04:45:40|19014.19
04:45:41|19012.41
04:45:42|19014.18
04:45:43|19013.49
04:45:45|19013.52
04:45:45|19014.18
04:45:46|19013.81
04:45:48|19013.47
04:45:50|19012.38
04:45:50|19012.48
04:45:51|19012.68
04:45:52|19012.94
04:45:53|19012.95
04:45:54|19013.3
04:45:56|19013.05
04:45:58|19013.56
04:45:58|19013.52
04:46:00|19013.02
04:46:01|19013.72
04:46:02|19012.95
04:46:03|19013.73
04:46:03|19013.42
04:46:05|19013.16
04:46:07|19012.65
04:46:08|19012.56
04:46:09|19012.29
04:46:10|19012.3
04:46:11|19012.02
04:46:13|19012.54
04:46:14|19012.04
04:46:15|19012.51
04:46:15|19012.81
04:46:17|19012.39
04:46:17|19013.12
04:46:19|19012.78
04:46:19|19012.26
04:46:20|19012.7
04:46:21|19012.73
04:46:23|19012.73
04:46:23|19012.39
04:46:25|19012.42
04:46:26|19012.41
04:46:27|19014.17
04:46:27|19014.31
04:46:28|19014.34
04:46:30|19014.78
04:46:31|19014.63
04:46:31|19014.2
04:46:32|19014.47
04:46:34|19014.47
04:46:35|19014.97
04:46:35|19014.36
04:46:36|19015.34
04:46:37|19015.15
04:46:38|19015.01
04:46:40|19015.2
04:46:40|19014.82
04:46:41|19014.32
04:46:42|19014.38
04:46:43|19014.13
04:46:45|19014.28
04:46:47|19014.26
04:46:48|19014.97
04:46:49|19013.34
04:46:50|19013.74
04:46:51|19013.36
04:46:52|19013.74
04:46:53|19013.65
04:46:55|19013.99
04:46:55|19013.16
04:46:56|19013.27
04:46:58|19013.63
04:46:58|19014.11
04:47:00|19013.76
04:47:01|19014.3
04:47:02|19012.75
04:47:04|19013.46
04:47:06|19013.02
04:47:06|19013.02
04:47:08|19013.39
04:47:08|19013.38
04:47:10|19012.91
04:47:10|19014.01
04:47:12|19015.61
04:47:13|19015.37
04:47:14|19016.43
04:47:15|19015.53
04:47:16|19016.01
04:47:17|19018.41
04:47:19|19019.27
04:47:20|19019.71
04:47:20|19019.36
04:47:22|19019.95
04:47:23|19018.73
04:47:24|19018.04
04:47:25|19017.89
04:47:26|19016.
04:47:27|19017.47
04:47:28|19017.82
04:47:30|19017.69
04:47:31|19017.69
04:47:32|19017.13
04:47:32|19017.03
04:47:34|19017.41
04:47:35|19017.03
04:47:36|19017.38
04:47:36|19017.06
04:47:37|19017.73
04:47:39|19017.71
04:47:40|19017.03
04:47:41|19016.74
04:47:42|19017.6
04:47:43|19017.07
04:47:44|19017.59
04:47:45|19017.72
04:47:46|19017.14
04:47:48|19017.47
04:47:49|19017.64
04:47:51|19018.07
04:47:52|19017.95
04:47:53|19017.96
04:47:54|19018.26
04:47:55|19017.7
04:47:56|19018.2
04:47:58|19017.47
04:47:58|19017.56
04:48:00|19018.04
04:48:01|19017.43
04:48:01|19017.43
04:48:04|19016.55
04:48:04|19016.98
04:48:06|19016.74
04:48:06|19016.81
04:48:08|19015.89
04:48:10|19008.67
04:48:10|19004.5
04:48:12|19006.33
04:48:12|19005.69
04:48:14|19005.83
04:48:14|19005.56
04:48:16|19006.67
04:48:17|19006.54
04:48:18|19005.52
04:48:20|19007.29
04:48:21|19008.16
04:48:22|19009.01
04:48:23|19008.18
04:48:24|19008.89
04:48:25|19010.19
04:48:26|19009.66
04:48:27|19009.94
04:48:29|19008.98
04:48:30|19009.08
04:48:31|19009.36
04:48:32|19009.07
04:48:32|19009.4
04:48:34|19010.39
04:48:34|19010.08
04:48:35|19010.43
04:48:38|19011.42
04:48:38|19010.74
04:48:39|19009.97
04:48:40|19010.44
04:48:41|19010.54
04:48:42|19011.38
04:48:43|19010.49
04:48:44|19011.2
04:48:45|19009.99
04:48:46|19011.38
04:48:48|19011.67
04:48:49|19013.96
04:48:50|19014.2
04:48:51|19014.75
04:48:51|19011.24
04:48:52|19011.96
04:48:54|19012.08
04:48:55|19011.73
04:48:56|19011.77
04:48:57|19011.8
04:48:58|19012.2
04:48:59|19012.12
04:49:00|19012.46
04:49:01|19012.85
04:49:03|19012.31
04:49:04|19012.39
04:49:05|19012.47
04:49:06|19012.25
04:49:07|19012.24
04:49:08|19012.24
04:49:09|19012.24
04:49:10|19011.85
04:49:11|19012.66
04:49:13|19013.42
04:49:14|19013.43
04:49:15|19012.8
04:49:16|19012.57
04:49:18|19013.02
04:49:18|19012.48
04:49:19|19011.7
04:49:20|19011.7
04:49:21|19010.74
04:49:22|19011.29
04:49:23|19011.17
04:49:24|19010.58
04:49:26|19011.4
04:49:28|19008.04
04:49:28|19008.37
04:49:29|19007.74
04:49:30|19007.91
04:49:31|19007.81
04:49:32|19007.88
04:49:33|19006.99
04:49:34|19008.31
04:49:35|19008.86
04:49:36|19008.19
04:49:37|19008.84
04:49:38|19009.11
04:49:39|19008.48
04:49:40|19008.28
04:49:41|19008.98
04:49:43|19008.42
04:49:44|19008.76
04:49:44|19008.63
04:49:45|19008.28
04:49:46|19008.06
04:49:49|19008.5
04:49:49|19008.23
04:49:51|19008.94
04:49:52|19008.18
04:49:53|19008.79
04:49:54|19007.65
04:49:55|19007.82
04:49:56|19007.53
04:49:57|19007.82
04:49:58|19008.09
04:49:59|19007.36
04:50:00|19008.02
04:50:01|19007.5
04:50:02|19008.08
04:50:03|19008.2
04:50:04|19008.03
04:50:05|19007.55
04:50:07|19007.17
04:50:09|19007.18
04:50:09|19006.54
04:50:10|19007.15
04:50:12|19007.5
04:50:14|19007.37
04:50:14|19007.3
04:50:16|19007.29
04:50:16|19007.17
04:50:17|19007.33
04:50:18|19007.57
04:50:20|19006.9
04:50:21|19007.33
04:50:22|19007.38
04:50:23|19007.15
04:50:23|19006.06
04:50:24|19006.22
04:50:25|19006.35
04:50:27|19007.16
04:50:28|19006.63
04:50:29|19006.92
04:50:30|19007.02
04:50:31|19006.67
04:50:32|19006.54
04:50:33|19006.35
04:50:34|19006.67
04:50:35|19006.66
04:50:36|19007.01
04:50:37|19007.13
04:50:38|19006.97
04:50:39|19007.51
04:50:40|19007.45
04:50:41|19006.99
04:50:43|19007.02
04:50:44|19007.19
04:50:45|19007.76
04:50:46|19007.9
04:50:47|19008.18
04:50:49|19007.62
04:50:50|19007.61
04:50:51|19007.64
04:50:52|19007.65
04:50:53|19007.58
04:50:54|19007.85
04:50:55|19007.61
04:50:57|19007.45
04:50:58|19007.08
04:50:59|19007.07
04:51:00|19004.6
04:51:01|19003.54
04:51:03|19004.23
04:51:04|19006.87
04:51:05|19006.65
04:51:07|19005.98
04:51:08|19005.64
04:51:09|19004.36
04:51:10|19005.01
04:51:11|19004.97
04:51:12|19005.49
04:51:13|19004.64
04:51:15|19004.64
04:51:16|19004.96
04:51:17|19004.37
04:51:17|19003.79
04:51:18|19003.49
04:51:19|19004.79
04:51:21|19005.67
04:51:22|19004.81
04:51:22|19005.46
04:51:24|19005.47
04:51:25|19006.05
04:51:26|19006.04
04:51:27|19006.04
04:51:28|19005.58
04:51:29|19006.22
04:51:30|19006.57
04:51:32|19006.76
04:51:32|19006.64
04:51:33|19007.91
04:51:34|19008.12
04:51:35|19007.44
04:51:37|19007.61
04:51:37|19006.92
04:51:39|19007.53
04:51:40|19007.54
04:51:41|19007.97
04:51:42|19007.33
04:51:43|19007.87
04:51:43|19007.69
04:51:45|19008.09
04:51:45|19008.1
04:51:47|19007.28
04:51:47|19007.13
04:51:49|19007.15
04:51:51|19007.26
04:51:51|19006.7
04:51:52|19007.03
04:51:53|19006.25
04:51:55|19007.17
04:51:56|19007.69
04:51:56|19007.54
04:51:59|19006.92
04:51:59|19006.93
04:52:00|19006.96
04:52:02|19005.74
04:52:03|19005.78
04:52:03|19005.17
04:52:05|19006.68
04:52:06|19007.15
04:52:07|19009.14
04:52:08|19009.03
04:52:09|19007.8
04:52:10|19007.29
04:52:11|19006.69
04:52:12|19006.68
04:52:13|19007.79
04:52:14|19006.85
04:52:15|19006.93
04:52:17|19006.7
04:52:17|19007.26
04:52:18|19006.83
04:52:19|19007.88
04:52:20|19007.98
04:52:21|19007.53
04:52:22|19007.99
04:52:23|19008.1
04:52:24|19008.51
04:52:25|19008.02
04:52:26|19008.74
04:52:28|19008.06
04:52:28|19008.07
04:52:29|19007.68
04:52:30|19008.23
04:52:31|19007.77
04:52:32|19008.47
04:52:33|19008.36
04:52:34|19008.24
04:52:35|19007.49
04:52:36|19007.45
04:52:37|19007.25
04:52:38|19007.48
04:52:40|19006.21
04:52:40|19006.83
04:52:42|19006.53
04:52:42|19006.24
04:52:44|19007.09
04:52:45|19007.15
04:52:46|19006.21
04:52:47|19005.85
04:52:48|19005.55
04:52:49|19006.16
04:52:51|19005.75
04:52:52|19004.79
04:52:54|19005.93
04:52:54|19005.92
04:52:56|19005.16
04:52:57|19005.28
04:52:58|19005.25
04:52:59|19005.33
04:53:00|19004.85
04:53:01|19005.84
04:53:02|19005.84
04:53:04|19005.48
04:53:05|19005.57
04:53:05|19005.34
04:53:07|19006.97
04:53:08|19006.24
04:53:09|19006.64
04:53:10|19007.74
04:53:11|19007.39
04:53:12|19007.69
04:53:12|19006.76
04:53:14|19006.59
04:53:14|19006.88
04:53:16|19006.24
04:53:17|19007.11
04:53:18|19007.13
04:53:18|19007.4
04:53:19|19006.87
04:53:21|19007.36
04:53:22|19007.14
04:53:22|19006.88
04:53:25|19007.02
04:53:25|19006.95
04:53:26|19006.28
04:53:27|19006.69
04:53:28|19006.23
04:53:29|19007.28
04:53:31|19006.09
04:53:31|19006.8
04:53:33|19006.51
04:53:33|19006.92
04:53:35|19006.7
04:53:36|19007.17
04:53:36|19006.27
04:53:37|19006.11
04:53:39|19006.54
04:53:39|19006.54
04:53:41|19006.26
04:53:42|19004.01
04:53:42|19004.08
04:53:43|19004.22
04:53:44|19004.83
04:53:46|19008.08
04:53:47|19007.83
04:53:48|19007.6
04:53:49|19007.57
04:53:50|19004.06
04:53:51|19004.78
04:53:52|19004.45
04:53:53|19005.1
04:53:54|19005.11
04:53:55|19006.42
04:53:56|19006.31
04:53:58|19006.8
04:53:59|19006.9
04:54:00|19006.95
04:54:01|19007.21
04:54:03|19005.7
04:54:03|19005.
04:54:05|19003.81
04:54:06|19004.75
04:54:07|19006.57
04:54:09|19005.86
04:54:10|19007.34
04:54:11|19007.45
04:54:12|19007.73
04:54:13|19007.43
04:54:14|19007.57
04:54:15|19006.21
04:54:16|19006.26
04:54:17|19007.52
04:54:18|19007.34
04:54:18|19006.92
04:54:20|19007.59
04:54:20|19005.94
04:54:22|19007.57
04:54:23|19007.47
04:54:24|19007.6
04:54:25|19007.39
04:54:25|19007.37
04:54:27|19006.57
04:54:28|19006.98
04:54:29|19006.79
04:54:30|19006.3
04:54:31|19005.86
04:54:31|19005.88
04:54:33|19006.65
04:54:34|19005.8
04:54:34|19005.77
04:54:36|19005.62
04:54:37|19005.54
04:54:38|19005.29
04:54:39|19005.35
04:54:40|19005.35
04:54:41|19005.75
04:54:41|19005.38
04:54:42|19006.37
04:54:44|19006.3
04:54:45|19007.8
04:54:47|19006.93
04:54:47|19007.53
04:54:48|19007.15
04:54:49|19007.17
04:54:50|19006.79
04:54:52|19007.13
04:54:54|19007.92
04:54:55|19008.32
04:54:56|19007.95
04:54:57|19008.34
04:54:57|19007.91
04:54:59|19007.51
04:54:59|19007.47
04:55:00|19008.15
04:55:01|19008.32
04:55:02|19007.84
04:55:04|19007.9
04:55:06|19009.97
04:55:07|19013.06
04:55:09|19013.34
04:55:09|19014.03
04:55:10|19014.01
04:55:11|19013.92
04:55:12|19012.96
04:55:13|19012.54
04:55:14|19013.08
04:55:15|19012.46
04:55:16|19014.85
04:55:17|19013.31
04:55:18|19014.07
04:55:20|19012.21
04:55:20|19012.32
04:55:21|19011.87
04:55:22|19010.03
04:55:23|19010.98
04:55:24|19010.15
04:55:25|19011.59
04:55:26|19011.37
04:55:27|19012.33
04:55:28|19013.46
04:55:29|19012.81
04:55:30|19013.05
04:55:31|19011.95
04:55:32|19012.45
04:55:33|19012.37
04:55:34|19012.78
04:55:35|19012.96
04:55:36|19011.94
04:55:38|19012.31
04:55:39|19011.39
04:55:40|19011.39
04:55:41|19011.77
04:55:42|19011.34
04:55:43|19011.21
04:55:44|19009.89
04:55:45|19010.83
04:55:46|19010.5
04:55:47|19010.86
04:55:48|19010.11
04:55:49|19011.13
04:55:50|19009.84
04:55:51|19011.46
04:55:52|19011.66
04:55:53|19011.
04:55:55|19010.91
04:55:57|19011.84
04:55:58|19011.83
04:55:58|19011.79
04:56:00|19011.21
04:56:01|19010.38
04:56:02|19011.77
04:56:03|19007.62
04:56:05|19008.65
04:56:06|19008.65
04:56:06|19008.65
04:56:09|19008.3
04:56:10|19008.37
04:56:11|19008.37
04:56:12|19008.04
04:56:13|19008.03
04:56:14|19008.24
04:56:15|19008.36
04:56:17|19009.01
04:56:17|19010.11
04:56:19|19009.94
04:56:20|19009.65
04:56:20|19009.92
04:56:22|19010.92
04:56:23|19010.83
04:56:24|19011.22
04:56:25|19011.51
04:56:26|19010.85
04:56:27|19011.24
04:56:28|19011.8
04:56:29|19011.7
04:56:30|19011.94
04:56:31|19010.97
04:56:32|19010.77
04:56:33|19010.
04:56:34|19010.15
04:56:35|19009.86
04:56:36|19009.86
04:56:37|19009.86
04:56:38|19009.92
04:56:39|19009.93
04:56:41|19009.54
04:56:42|19009.5
04:56:43|19009.13
04:56:44|19009.25
04:56:45|19009.13
04:56:46|19009.68
04:56:47|19008.94
04:56:48|19008.95
04:56:49|19009.06
04:56:50|19007.35
04:56:51|19007.36
04:56:52|19007.34
04:56:53|19006.99
04:56:54|19007.38
04:56:55|19007.45
04:56:56|19007.92
04:56:57|19007.07
04:56:58|19006.65
04:56:59|19006.86
04:57:00|19006.42
04:57:01|19006.95
04:57:02|19006.19
04:57:03|19006.67
04:57:04|19006.57
04:57:06|19009.92
04:57:07|19008.88
04:57:08|19008.96
04:57:10|19009.06
04:57:10|19009.23
04:57:11|19009.03
04:57:12|19009.06
04:57:13|19008.61
04:57:15|19009.33
04:57:15|19009.35
04:57:17|19009.15
04:57:18|19009.37
04:57:18|19009.65
04:57:20|19009.55
04:57:20|19009.81
04:57:23|19011.24
04:57:23|19010.91
04:57:24|19011.7
04:57:25|19011.79
04:57:26|19012.07
04:57:27|19011.02
04:57:28|19010.36
04:57:29|19011.37
04:57:30|19011.
04:57:31|19010.38
04:57:32|19010.9
04:57:33|19010.87
04:57:35|19010.45
04:57:36|19009.96
04:57:38|19010.23
04:57:38|19009.31
04:57:39|19010.81
04:57:40|19009.96
04:57:41|19010.01
04:57:42|19010.36
04:57:43|19010.37
04:57:44|19010.21
04:57:45|19009.93
04:57:46|19010.73
04:57:47|19010.16
04:57:48|19009.63
04:57:49|19009.61
04:57:50|19010.3
04:57:51|19009.44
04:57:52|19009.65
04:57:53|19009.55
04:57:54|19010.46
04:57:55|19010.09
04:57:57|19009.65
04:57:59|19009.55
04:57:59|19010.32
04:58:01|19009.8
04:58:01|19009.34
04:58:03|19008.54
04:58:03|19008.27
04:58:06|19008.21
04:58:07|19008.37
04:58:08|19008.
04:58:09|19007.9
04:58:11|19008.44
04:58:12|19008.18
04:58:13|19008.21
04:58:14|19007.69
04:58:15|19008.44
04:58:16|19008.59
04:58:17|19008.21
04:58:18|19008.79
04:58:20|19008.79
04:58:20|19007.43
04:58:21|19007.43
04:58:22|19007.96
04:58:23|19007.7
04:58:25|19007.34
04:58:26|19007.25
04:58:28|19007.24
04:58:28|19007.79
04:58:29|19007.05
04:58:31|19007.56
04:58:31|19007.38
04:58:32|19007.23
04:58:34|19007.07
04:58:35|19004.34
04:58:35|19005.22
04:58:37|19004.63
04:58:37|19004.76
04:58:38|19005.74
04:58:40|19004.91
04:58:40|19006.1
04:58:41|19005.35
04:58:42|19006.01
04:58:43|19005.7
04:58:44|19005.59
04:58:45|19006.2
04:58:46|19005.18
04:58:47|19006.19
04:58:49|19006.23
04:58:50|19006.11
04:58:50|19006.11
04:58:52|19004.71
04:58:53|19004.98
04:58:54|19005.01
04:58:56|19005.95
04:58:57|19006.05
04:58:58|19006.
04:58:59|19005.24
04:59:00|19007.65
04:59:01|19008.98
04:59:02|19007.27
04:59:04|19008.92
04:59:05|19008.99
04:59:06|19008.1
04:59:07|19007.85
04:59:08|19007.59
04:59:09|19007.59
04:59:10|19008.47
04:59:12|19008.26
04:59:12|19011.08
04:59:13|19011.33
04:59:14|19011.55
04:59:16|19011.1
04:59:17|19011.13
04:59:18|19010.57
04:59:19|19009.98
04:59:19|19009.6
04:59:21|19009.63
04:59:21|19009.51
04:59:23|19009.95
04:59:24|19008.99
04:59:25|19009.59
04:59:26|19009.31
04:59:28|19009.42
04:59:28|19009.16
04:59:29|19009.19
04:59:30|19009.22
04:59:32|19009.15
04:59:33|19006.29
04:59:34|19005.46
04:59:36|19005.43
04:59:36|19005.55
04:59:38|19005.75
04:59:39|19005.16
04:59:39|19005.23
04:59:40|19005.39
04:59:42|19005.65
04:59:43|19005.4
04:59:44|19005.51
04:59:45|19005.08
04:59:46|19005.72
04:59:47|19005.54
04:59:48|19006.06
04:59:49|19005.71
04:59:50|19006.73
04:59:51|19006.68
04:59:52|19006.6
04:59:53|19006.5
04:59:54|19006.85
04:59:55|19008.08
04:59:56|19007.43
04:59:57|19007.7
04:59:59|19008.23
04:59:59|19008.64
05:00:00|19008.12
05:00:02|19009.95
05:00:03|19009.89
05:00:04|19010.77
05:00:05|19010.27
05:00:07|19009.88
05:00:08|19010.46
05:00:08|19009.96
05:00:10|19009.84
05:00:11|19009.47
05:00:11|19007.56
05:00:13|19005.93
05:00:14|19006.09
05:00:15|19008.07
05:00:16|19008.24
05:00:17|19010.14
05:00:18|19009.93
05:00:19|19009.92
05:00:21|19010.11
05:00:21|19010.39
05:00:22|19010.3
05:00:23|19010.41
05:00:24|19010.63
05:00:25|19010.74
05:00:26|19010.44
05:00:28|19010.55
05:00:28|19009.56
05:00:29|19010.5
05:00:30|19010.49
05:00:31|19009.78
05:00:32|19009.49
05:00:33|19009.93
05:00:34|19009.28
05:00:35|19008.69
05:00:36|19007.58
05:00:37|19008.08
05:00:38|19008.91
05:00:39|19008.23
05:00:41|19008.68
05:00:41|19008.25
05:00:42|19009.12
05:00:43|19008.51
05:00:44|19008.96
05:00:46|19008.8
05:00:46|19008.93
05:00:47|19008.33
05:00:48|19008.43
05:00:49|19009.14
05:00:51|19009.14
05:00:52|19009.35
05:00:53|19009.87
05:00:53|19009.34
05:00:55|19010.99
05:00:55|19011.38
05:00:56|19009.98
05:00:58|19010.15
05:00:59|19011.04
05:01:01|19010.1
05:01:01|19010.15
05:01:03|19010.11
05:01:04|19010.05
05:01:05|19010.06
05:01:07|19009.39
05:01:08|19009.39
05:01:09|19009.16
05:01:10|19008.66
05:01:12|19008.12
05:01:14|19008.41
05:01:14|19008.3
05:01:16|19008.56
05:01:17|19008.37
05:01:18|19008.03
05:01:19|19008.43
05:01:19|19007.85
05:01:20|19008.44
05:01:21|19007.27
05:01:23|19008.08
05:01:24|19006.41
05:01:25|19007.47
05:01:26|19007.42
05:01:27|19007.82
05:01:28|19007.92
05:01:29|19008.01
05:01:30|19008.37
05:01:31|19008.34
05:01:32|19008.74
05:01:33|19008.2
05:01:33|19008.17
05:01:34|19007.33
05:01:36|19006.54
05:01:36|19007.04
05:01:37|19006.21
05:01:39|19006.65
05:01:40|19005.26
05:01:42|19005.67
05:01:42|19005.58
05:01:43|19005.8
05:01:44|19005.53
05:01:45|19005.4
05:01:46|19003.21
05:01:47|19003.5
05:01:48|19002.08
05:01:50|19002.96
05:01:50|19003.03
05:01:52|19002.18
05:01:53|19002.61
05:01:54|19002.27
05:01:54|19002.49
05:01:55|19002.15
05:01:57|19003.79
05:01:58|19003.6
05:01:59|19003.86
05:02:00|19004.04
05:02:01|19003.86
05:02:02|19003.89
05:02:03|19003.83
05:02:04|19003.81
05:02:05|19003.15
05:02:06|19003.71
05:02:07|19003.26
05:02:08|19003.44
05:02:10|19003.34
05:02:10|19003.24
05:02:13|19002.94
05:02:13|19002.57
05:02:14|19002.91
05:02:15|19002.73
05:02:17|19003.01
05:02:18|19002.82
05:02:18|19002.82
05:02:20|19002.85
05:02:21|19003.04
05:02:22|19002.92
05:02:23|19002.62
05:02:24|19003.53
05:02:25|19003.42
05:02:26|19003.19
05:02:27|19003.19
05:02:28|19002.16
05:02:29|19001.98
05:02:30|19002.25
05:02:31|19002.46
05:02:32|19001.77
05:02:33|19002.24
05:02:34|19002.21
05:02:35|19001.63
05:02:36|19000.49
05:02:37|19001.39
05:02:38|19000.18
05:02:39|19000.01
05:02:40|18999.92
05:02:41|18999.94
05:02:43|18998.69
05:02:44|19000.21
05:02:45|19000.12
05:02:46|18999.63
05:02:46|19000.21
05:02:49|18999.72
05:02:49|18999.29
05:02:50|19000.19
05:02:51|18999.39
05:02:52|18999.07
05:02:53|18999.84
05:02:54|19000.6
05:02:56|18999.34
05:02:57|18999.3
05:02:58|19000.25
05:02:59|18999.4
05:03:00|19000.52
05:03:01|19001.01
05:03:03|19000.55
05:03:04|19000.27
05:03:05|19001.66
05:03:07|19000.71
05:03:07|19001.5
05:03:09|19001.11
05:03:10|19001.12
05:03:12|19001.49
05:03:13|19000.48
05:03:14|18999.89
05:03:14|18998.87
05:03:16|19000.12
05:03:17|18999.63
05:03:18|18999.66
05:03:19|18999.62
05:03:20|18999.67
05:03:21|18999.67
05:03:22|18998.99
05:03:23|18999.56
05:03:24|18999.87
05:03:25|18999.81
05:03:27|19000.49
05:03:27|19003.52
05:03:28|19006.15
05:03:29|19007.43
05:03:30|19007.12
05:03:31|19006.62
05:03:32|19005.94
05:03:33|19005.82
05:03:34|19005.67
05:03:35|19005.1
05:03:36|19003.04
05:03:38|19003.57
05:03:38|19004.2
05:03:39|19003.34
05:03:40|19003.29
05:03:41|19003.22
05:03:42|19003.28
05:03:43|19003.41
05:03:44|19004.97
05:03:45|19006.04
05:03:47|19005.67
05:03:47|19006.28
05:03:48|19005.32
05:03:49|19004.74
05:03:51|19006.24
05:03:51|19006.84
05:03:53|19007.13
05:03:53|19006.75
05:03:55|19007.09
05:03:56|19007.08
05:03:57|19005.2
05:03:58|19004.46
05:04:00|19005.25
05:04:01|19004.51
05:04:02|19004.98
05:04:04|19004.76
05:04:05|19005.41
05:04:06|19005.59
05:04:08|19005.69
05:04:09|19005.73
05:04:09|19005.76
05:04:10|19005.45
05:04:12|19004.99
05:04:13|19004.97
05:04:14|19004.97
05:04:15|19004.64
05:04:16|19006.12
05:04:17|19005.34
05:04:18|19005.91
05:04:19|19005.91
05:04:20|19005.45
05:04:21|19005.33
05:04:23|19004.87
05:04:24|19004.92
05:04:25|19005.67
05:04:25|19005.28
05:04:27|19005.15
05:04:28|19004.81
05:04:29|19004.51
05:04:29|19004.71
05:04:31|19004.51
05:04:32|19004.57
05:04:33|19004.81
05:04:34|19005.31
05:04:35|19005.64
05:04:36|19005.64
05:04:37|19005.52
05:04:38|19006.15
05:04:38|19005.31
05:04:39|19005.86
05:04:42|19005.67
05:04:42|19006.27
05:04:43|19005.76
05:04:45|19006.13
05:04:46|19005.9
05:04:48|19005.32
05:04:49|19006.09
05:04:50|19006.84
05:04:51|19006.52
05:04:52|19005.74
05:04:53|19006.09
05:04:54|19006.04
05:04:55|19006.66
05:04:56|19005.97
05:04:57|19005.03
05:04:59|19005.91
05:04:59|19004.97
05:05:00|19005.46
05:05:01|19005.88
05:05:03|19006.6
05:05:04|19007.67
05:05:06|19007.
05:05:07|19007.16
05:05:08|19007.32
05:05:09|19005.83
05:05:10|19006.43
05:05:10|19005.92
05:05:12|19006.37
05:05:13|19006.31
05:05:14|19007.23
05:05:15|19007.16
05:05:16|19006.63
05:05:17|19006.25
05:05:18|19007.53
05:05:19|19007.43
05:05:20|19007.19
05:05:21|19006.77
05:05:22|19006.44
05:05:23|19005.62
05:05:24|19005.62
05:05:25|19004.78
05:05:26|19005.04
05:05:27|19004.98
05:05:28|19003.68
05:05:29|19002.43
05:05:31|19002.99
05:05:31|19003.48
05:05:32|19003.17
05:05:33|19003.95
05:05:34|19003.82
05:05:35|19003.73
05:05:36|19003.53
05:05:37|19004.17
05:05:40|19004.54
05:05:40|19004.55
05:05:41|19004.51
05:05:42|19004.88
05:05:43|19004.51
05:05:44|19004.28
05:05:45|19002.55
05:05:46|19003.98
05:05:47|19004.03
05:05:48|19003.76
05:05:49|19003.83
05:05:50|19002.46
05:05:52|19002.28
05:05:52|19002.09
05:05:53|19002.19
05:05:54|19002.41
05:05:55|19002.55
05:05:56|19003.38
05:05:57|19003.12
05:05:58|19003.09
05:05:59|19001.76
05:06:00|19001.01
05:06:01|19002.19
05:06:03|19003.26
05:06:04|19003.87
05:06:06|19003.55
05:06:06|19003.43
05:06:08|19004.34
05:06:09|19005.45
05:06:11|19005.36
05:06:12|19003.69
05:06:13|19004.01
05:06:14|19003.9
05:06:15|19004.48
05:06:16|19003.96
05:06:17|19004.5
05:06:18|19005.
05:06:19|19004.4
05:06:20|19004.42
05:06:21|19005.06
05:06:22|19005.38
05:06:23|19005.61
05:06:24|19005.74
05:06:25|19006.
05:06:26|19004.91
05:06:27|19005.66
05:06:28|19005.85
05:06:29|19004.21
05:06:30|19004.6
05:06:31|19004.55
05:06:32|19004.92
05:06:33|19005.31
05:06:34|19004.91
05:06:35|19004.09
05:06:37|19004.98
05:06:38|19007.4
05:06:39|19006.4
05:06:40|19005.75
05:06:41|19005.88
05:06:42|19006.3
05:06:43|19005.59
05:06:44|19006.1
05:06:45|19004.61
05:06:46|19003.94
05:06:47|19004.24
05:06:48|19004.7
05:06:49|19004.69
05:06:50|19003.62
05:06:51|19004.93
05:06:52|19004.33
05:06:54|19004.49
05:06:54|19004.18
05:06:56|19004.3
05:06:57|19004.75
05:06:57|19004.02
05:06:59|19004.18
05:06:59|19004.59
05:07:01|19003.61
05:07:01|19004.09
05:07:03|19004.62
05:07:05|19004.21
05:07:07|19004.1
05:07:07|19004.86
05:07:08|19004.46
05:07:09|19005.65
05:07:10|19005.58
05:07:11|19004.24
05:07:12|19003.98
05:07:13|19003.81
05:07:14|19002.82
05:07:15|19003.79
05:07:16|19003.68
05:07:17|19004.18
05:07:18|19004.24
05:07:19|19003.58
05:07:20|19004.01
05:07:21|19003.54
05:07:22|19004.31
05:07:23|19003.4
05:07:24|19003.86
05:07:25|19003.69
05:07:27|19003.5
05:07:28|19002.92
05:07:29|19003.15
05:07:30|19003.93
05:07:31|19003.92
05:07:32|19003.94
05:07:33|19003.94
05:07:35|19003.91
05:07:35|19003.74
05:07:36|19003.94
05:07:37|19001.24
05:07:38|19001.26
05:07:39|19002.76
05:07:40|19002.25
05:07:41|19002.27
05:07:42|19002.28
05:07:43|19002.63
05:07:44|19003.58
05:07:46|19002.31
05:07:46|19002.8
05:07:47|19002.82
05:07:48|19002.86
05:07:49|19003.99
05:07:50|19004.85
05:07:52|19003.88
05:07:53|19004.44
05:07:54|19003.36
05:07:55|19003.98
05:07:56|19003.41
05:07:57|19004.12
05:07:58|19004.32
05:07:59|19004.44
05:08:00|19003.97
05:08:02|19005.27
05:08:04|19006.02
05:08:04|19003.82
05:08:05|19003.91
05:08:07|19004.02
05:08:08|19003.86
05:08:10|19003.81
05:08:11|19003.1
05:08:12|19002.97
05:08:13|19002.83
05:08:14|19001.36
05:08:15|19002.64
05:08:16|19003.13
05:08:17|19003.22
05:08:19|19003.5
05:08:19|19003.67
05:08:21|19002.79
05:08:22|19003.39
05:08:23|19003.52
05:08:24|19003.97
05:08:26|19003.24
05:08:27|19003.72
05:08:28|19003.67
05:08:29|19003.67
05:08:30|19003.47
05:08:32|19003.74
05:08:32|19003.67
05:08:34|19005.73
05:08:35|19005.5
05:08:36|19006.14
05:08:37|19006.59
05:08:38|19006.11
05:08:39|19006.08
05:08:40|19006.28
05:08:41|19014.09
05:08:42|19013.3
05:08:43|19014.71
05:08:44|19013.18
05:08:46|19013.15
05:08:47|19013.3
05:08:48|19013.14
05:08:49|19012.89
05:08:51|19013.16
05:08:51|19012.46
05:08:52|19013.29
05:08:54|19013.63
05:08:54|19013.76
05:08:56|19013.76
05:08:57|19014.06
05:08:58|19012.86
05:08:58|19013.74
05:09:00|19013.31
05:09:01|19013.22
05:09:03|19013.51
05:09:04|19014.25
05:09:04|19014.01
05:09:06|19009.24
05:09:08|19011.21
05:09:09|19010.65
05:09:10|19011.34
05:09:11|19012.51
05:09:13|19012.89
05:09:14|19012.88
05:09:15|19012.87
05:09:16|19012.4
05:09:18|19012.94
05:09:19|19012.5
05:09:20|19013.3
05:09:21|19012.14
05:09:22|19013.12
05:09:24|19011.26
05:09:24|19011.6
05:09:25|19012.53
05:09:26|19011.94
05:09:27|19011.98
05:09:28|19012.68
05:09:29|19012.33
05:09:30|19013.22
05:09:31|19012.52
05:09:32|19012.33
05:09:33|19011.6
05:09:34|19011.43
05:09:35|19013.6
05:09:36|19012.75
05:09:37|19011.25
05:09:38|19010.88
05:09:39|19011.59
05:09:40|19011.07
05:09:42|19010.99
05:09:43|19011.62
05:09:43|19011.09
05:09:45|19011.65
05:09:46|19010.99
05:09:46|19010.99
05:09:48|19012.52
05:09:49|19012.32
05:09:50|19011.61
05:09:51|19011.89
05:09:53|19010.89
05:09:53|19011.06
05:09:55|19010.45
05:09:56|19011.21
05:09:57|19011.92
05:09:59|19012.73
05:09:59|19012.29
05:10:00|19011.47
05:10:02|19012.09
05:10:03|19012.32
05:10:03|19011.99
05:10:06|19012.28
05:10:06|19012.19
05:10:08|19011.66
05:10:10|19011.6
05:10:11|19011.63
05:10:12|19011.74
05:10:13|19012.13
05:10:14|19010.67
05:10:16|19012.97
05:10:17|19012.63
05:10:18|19012.71
05:10:18|19013.03
05:10:20|19012.65
05:10:21|19012.05
05:10:22|19011.79
05:10:23|19011.8
05:10:24|19012.09
05:10:24|19011.37
05:10:26|19011.45
05:10:27|19011.81
05:10:28|19012.07
05:10:29|19012.05
05:10:29|19012.07
05:10:31|19012.09
05:10:32|19012.1
05:10:33|19012.62
05:10:34|19012.56
05:10:35|19012.69
05:10:36|19012.43
05:10:37|19012.3
05:10:38|19012.1
05:10:39|19012.11
05:10:40|19012.25
05:10:41|19012.25
05:10:42|19012.28
05:10:43|19013.17
05:10:44|19012.36
05:10:46|19012.36
05:10:47|19012.89
05:10:48|19012.88
05:10:49|19019.27
05:10:50|19020.58
05:10:51|19020.4
05:10:52|19020.54
05:10:53|19021.2
05:10:53|19020.37
05:10:55|19019.83
05:10:56|19020.75
05:10:57|19021.59
05:10:58|19021.28
05:10:59|19022.15
05:10:59|19022.58
05:11:01|19030.46
05:11:02|19029.9
05:11:03|19030.55
05:11:04|19031.97
05:11:05|19033.15
05:11:06|19033.9
05:11:07|19033.76
05:11:07|19033.21
05:11:09|19032.36
05:11:10|19032.26
05:11:11|19032.76
05:11:12|19032.46
05:11:13|19032.77
05:11:14|19035.05
05:11:14|19033.45
05:11:17|19031.63
05:11:18|19031.59
05:11:18|19031.38
05:11:20|19030.85
05:11:21|19029.8
05:11:23|19028.61
05:11:23|19029.28
05:11:24|19028.85
05:11:25|19030.27
05:11:26|19028.86
05:11:27|19028.11
05:11:28|19028.6
05:11:29|19028.
05:11:30|19028.
05:11:31|19027.66
05:11:33|19027.17
05:11:34|19027.5
05:11:35|19027.29
05:11:36|19027.83
05:11:37|19027.54
05:11:38|19028.34
05:11:39|19027.4
05:11:40|19028.76
05:11:41|19028.92
05:11:42|19028.92
05:11:43|19028.72
05:11:44|19029.23
05:11:45|19029.39
05:11:46|19029.78
05:11:47|19030.08
05:11:48|19030.8
05:11:49|19029.53
05:11:50|19030.61
05:11:51|19031.15
05:11:52|19030.08
05:11:53|19030.98
05:11:54|19029.89
05:11:55|19030.73
05:11:56|19030.24
05:11:57|19030.16
05:11:59|19029.35
05:11:59|19029.71
05:12:00|19029.96
05:12:03|19029.96
05:12:03|19029.97
05:12:04|19029.91
05:12:07|19030.36
05:12:07|19030.4
05:12:09|19031.39
05:12:11|19031.07
05:12:11|19030.4
05:12:13|19030.04
05:12:14|19030.47
05:12:15|19030.72
05:12:17|19030.85
05:12:18|19030.57
05:12:19|19030.49
05:12:20|19030.41
05:12:20|19030.52
05:12:23|19031.58
05:12:23|19031.21
05:12:24|19031.62
05:12:26|19031.68
05:12:28|19030.85
05:12:29|19030.74
05:12:30|19031.29
05:12:30|19030.42
05:12:32|19031.19
05:12:33|19030.6
05:12:34|19031.09
05:12:35|19030.24
05:12:36|19031.08
05:12:37|19030.62
05:12:38|19030.37
05:12:39|19031.12
05:12:40|19031.08
05:12:41|19030.45
05:12:42|19031.03
05:12:43|19030.49
05:12:44|19030.49
05:12:45|19031.06
05:12:46|19030.94
05:12:47|19031.04
05:12:48|19030.89
05:12:49|19031.53
05:12:51|19031.43
05:12:51|19029.85
05:12:52|19030.36
05:12:53|19030.28
05:12:54|19030.4
05:12:55|19031.01
05:12:57|19031.03
05:12:57|19031.
05:12:58|19031.27
05:13:00|19030.76
05:13:00|19031.35
05:13:02|19031.3
05:13:02|19031.34
05:13:04|19030.12
05:13:04|19030.86
05:13:05|19030.27
05:13:07|19029.72
05:13:08|19029.59
05:13:10|19028.8
05:13:11|19029.4
05:13:13|19031.46
05:13:14|19030.09
05:13:16|19031.2
05:13:16|19030.84
05:13:17|19030.55
05:13:19|19029.88
05:13:20|19030.24
05:13:21|19032.14
05:13:21|19031.58
05:13:23|19031.59
05:13:24|19031.89
05:13:25|19031.45
05:13:26|19031.88
05:13:28|19032.05
05:13:28|19032.03
05:13:29|19031.74
05:13:31|19032.21
05:13:32|19031.69
05:13:33|19031.42
05:13:35|19031.79
05:13:36|19032.5
05:13:37|19031.79
05:13:38|19031.6
05:13:38|19031.09
05:13:40|19032.03
05:13:40|19032.06
05:13:42|19032.11
05:13:43|19032.3
05:13:44|19032.52
05:13:45|19033.34
05:13:46|19033.34
05:13:47|19032.93
05:13:48|19033.37
05:13:49|19033.05
05:13:50|19033.06
05:13:51|19033.64
05:13:52|19033.64
05:13:53|19032.84
05:13:54|19032.76
05:13:55|19033.89
05:13:56|19030.17
05:13:57|19030.99
05:13:58|19031.29
05:13:59|19031.5
05:14:00|19029.39
05:14:02|19029.55
05:14:04|19030.45
05:14:05|19030.01
05:14:05|19029.51
05:14:07|19028.17
05:14:08|19029.22
05:14:09|19028.18
05:14:10|19028.33
05:14:12|19028.12
05:14:14|19026.3
05:14:15|19026.64
05:14:17|19026.13
05:14:17|19026.74
05:14:18|19026.39
05:14:19|19027.19
05:14:20|19026.91
05:14:21|19026.74
05:14:23|19026.48
05:14:24|19025.67
05:14:25|19027.01
05:14:26|19026.45
05:14:27|19027.2
05:14:28|19027.2
05:14:29|19026.35
05:14:30|19028.16
05:14:31|19026.73
05:14:33|19026.78
05:14:34|19026.63
05:14:35|19026.57
05:14:36|19026.13
05:14:37|19027.05
05:14:38|19027.8
05:14:39|19028.28
05:14:40|19028.43
05:14:41|19029.76
05:14:42|19029.43
05:14:43|19028.9
05:14:44|19028.79
05:14:45|19028.79
05:14:47|19029.16
05:14:47|19029.46
05:14:48|19029.19
05:14:49|19029.99
05:14:50|19029.51
05:14:51|19029.45
05:14:52|19029.5
05:14:53|19028.92
05:14:54|19028.84
05:14:55|19028.77
05:14:56|19029.2
05:14:57|19029.23
05:14:58|19029.2
05:14:59|19028.37
05:15:00|19027.8
05:15:01|19028.36
05:15:03|19028.49
05:15:03|19028.65
05:15:04|19028.31
05:15:05|19028.25
05:15:06|19028.48
05:15:08|19028.07
05:15:09|19028.3
05:15:11|19028.
05:15:11|19027.83
05:15:13|19029.57
05:15:14|19028.99
05:15:16|19029.59
05:15:17|19029.2
05:15:17|19029.31
05:15:18|19029.64
05:15:19|19029.7
05:15:22|19029.72
05:15:22|19029.69
05:15:23|19029.45
05:15:24|19029.67
05:15:25|19029.92
05:15:26|19030.49
05:15:27|19029.27
05:15:28|19029.67
05:15:29|19029.6
05:15:30|19028.82
05:15:32|19029.7
05:15:33|19029.9
05:15:34|19029.59
05:15:35|19029.12
05:15:36|19028.89
05:15:37|19028.64
05:15:38|19028.74
05:15:39|19028.6
05:15:40|19028.5
05:15:41|19028.31
05:15:42|19028.74
05:15:43|19028.74
05:15:44|19028.75
05:15:45|19029.23
05:15:46|19028.25
05:15:47|19029.12
05:15:48|19030.1
05:15:49|19029.26
05:15:51|19028.97
05:15:51|19029.06
05:15:53|19028.09
05:15:54|19026.99
05:15:55|19027.21
05:15:55|19026.14
05:15:57|19027.8
05:15:58|19025.4
05:15:58|19026.55
05:16:00|19026.34
05:16:01|19026.31
05:16:02|19027.34
05:16:02|19026.69
05:16:04|19026.22
05:16:05|19026.22
05:16:06|19026.86
05:16:07|19027.32
05:16:08|19027.42
05:16:09|19027.86
05:16:10|19027.19
05:16:11|19026.38
05:16:12|19027.21
05:16:13|19028.69
05:16:15|19028.75
05:16:16|19028.6
05:16:16|19028.95
05:16:18|19028.89
05:16:19|19029.04
05:16:20|19028.85
05:16:21|19028.32
05:16:22|19029.32
05:16:23|19029.13
05:16:24|19028.71
05:16:25|19028.6
05:16:26|19028.94
05:16:28|19028.77
05:16:28|19028.31
05:16:30|19028.08
05:16:30|19028.35
05:16:31|19028.97
05:16:32|19028.98
05:16:34|19028.65
05:16:34|19028.64
05:16:36|19028.29
05:16:36|19028.09
05:16:38|19028.47
05:16:39|19028.24
05:16:40|19028.57
05:16:40|19028.93
05:16:42|19028.99
05:16:43|19029.23
05:16:43|19029.29
05:16:46|19029.19
05:16:46|19028.28
05:16:47|19028.66
05:16:48|19028.33
05:16:49|19028.76
05:16:50|19029.
05:16:51|19027.94
05:16:52|19027.93
05:16:53|19028.39
05:16:54|19027.93
05:16:55|19027.71
05:16:56|19028.4
05:16:57|19028.5
05:16:58|19028.15
05:16:59|19027.89
05:17:00|19028.74
05:17:01|19028.78
05:17:02|19029.23
05:17:03|19028.01
05:17:04|19029.24
05:17:06|19029.23
05:17:07|19029.17
05:17:08|19028.22
05:17:10|19028.57
05:17:10|19028.29
05:17:11|19028.06
05:17:12|19028.68
05:17:13|19028.75
05:17:14|19028.63
05:17:16|19026.35
05:17:17|19027.33
05:17:19|19025.76
05:17:19|19025.62
05:17:20|19026.41
05:17:22|19027.65
05:17:22|19026.46
05:17:23|19027.68
05:17:24|19027.11
05:17:25|19027.1
05:17:26|19027.1
05:17:28|19027.11
05:17:28|19027.29
05:17:29|19027.33
05:17:32|19026.89
05:17:33|19028.28
05:17:35|19027.83
05:17:35|19027.74
05:17:36|19028.66
05:17:38|19029.02
05:17:38|19028.98
05:17:39|19028.42
05:17:40|19028.2
05:17:42|19028.31
05:17:43|19028.64
05:17:44|19029.04
05:17:46|19028.77
05:17:46|19029.05
05:17:47|19027.94
05:17:48|19027.41
05:17:49|19028.47
05:17:50|19028.07
05:17:51|19028.07
05:17:52|19028.12
05:17:53|19028.28
05:17:54|19028.22
05:17:55|19028.28
05:17:56|19028.23
05:17:57|19027.64
05:17:59|19027.68
05:18:00|19028.17
05:18:00|19027.82
05:18:02|19028.28
05:18:02|19028.29
05:18:04|19027.25
05:18:06|19027.05
05:18:06|19027.05
05:18:07|19027.79
05:18:08|19028.12
05:18:09|19027.14
05:18:10|19027.61
05:18:12|19027.48
05:18:13|19028.33
05:18:14|19025.65
05:18:15|19023.06
05:18:17|19022.93
05:18:17|19023.38
05:18:18|19023.36
05:18:20|19022.53
05:18:21|19023.25
05:18:22|19023.36
05:18:23|19024.42
05:18:25|19024.38
05:18:25|19024.8
05:18:27|19024.07
05:18:27|19023.6
05:18:28|19024.1
05:18:30|19022.56
05:18:31|19021.67
05:18:32|19021.91
05:18:33|19021.82
05:18:33|19022.51
05:18:34|19023.17
05:18:36|19023.06
05:18:37|19023.09
05:18:38|19023.67
05:18:38|19023.56
05:18:39|19022.74
05:18:40|19022.97
05:18:41|19022.66
05:18:43|19022.62
05:18:44|19022.07
05:18:45|19022.21
05:18:46|19022.41
05:18:47|19021.65
05:18:49|19021.65
05:18:49|19022.54
05:18:50|19022.27
05:18:51|19022.08
05:18:52|19021.79
05:18:54|19022.14
05:18:54|19022.26
05:18:56|19022.19
05:18:56|19022.19
05:18:58|19019.84
05:18:58|19018.67
05:18:59|19018.3
05:19:01|19019.2
05:19:01|19019.46
05:19:03|19018.43
05:19:04|19018.66
05:19:04|19018.92
05:19:06|19018.6
05:19:06|19018.76
05:19:08|19018.74
05:19:09|19018.63
05:19:09|19021.22
05:19:10|19021.24
05:19:11|19020.57
05:19:13|19021.64
05:19:13|19021.96
05:19:15|19021.11
05:19:16|19021.01
05:19:17|19021.68
05:19:18|19022.08
05:19:19|19021.3
05:19:20|19020.97
05:19:21|19020.37
05:19:23|19019.44
05:19:24|19020.74
05:19:25|19020.
05:19:27|19020.53
05:19:29|19018.43
05:19:30|19018.57
05:19:31|19018.64
05:19:32|19019.44
05:19:33|19019.6
05:19:34|19019.58
05:19:35|19020.64
05:19:36|19019.88
05:19:37|19020.48
05:19:38|19019.88
05:19:39|19020.72
05:19:39|19020.99
05:19:40|19020.44
05:19:42|19020.67
05:19:43|19020.37
05:19:44|19020.48
05:19:44|19020.19
05:19:46|19020.38
05:19:46|19020.61
05:19:47|19020.31
05:19:49|19020.62
05:19:50|19020.26
05:19:50|19020.85
05:19:52|19020.79
05:19:53|19020.61
05:19:53|19021.09
05:19:54|19021.26
05:19:56|19020.7
05:19:57|19022.
05:19:58|19021.7
05:19:58|19021.14
05:20:00|19021.57
05:20:01|19020.97
05:20:02|19021.69
05:20:03|19021.98
05:20:04|19022.31
05:20:06|19023.75
05:20:06|19024.39
05:20:07|19024.09
05:20:08|19024.15
05:20:09|19024.4
05:20:10|19024.51
05:20:11|19023.95
05:20:12|19024.99
05:20:13|19024.44
05:20:14|19024.29
05:20:16|19024.25
05:20:17|19024.54
05:20:19|19023.99
05:20:19|19024.12
05:20:20|19024.41
05:20:21|19024.29
05:20:22|19024.31
05:20:23|19024.68
05:20:24|19024.67
05:20:25|19024.99
05:20:26|19024.93
05:20:28|19025.23
05:20:28|19025.02
05:20:29|19024.17
05:20:30|19025.
05:20:32|19023.54
05:20:34|19023.6
05:20:34|19023.81
05:20:36|19024.07
05:20:36|19022.91
05:20:38|19024.31
05:20:39|19024.46
05:20:41|19024.47
05:20:42|19024.48
05:20:43|19024.53
05:20:44|19024.93
05:20:45|19024.25
05:20:46|19024.59
05:20:47|19023.98
05:20:48|19023.92
05:20:49|19022.66
05:20:50|19022.63
05:20:51|19023.06
05:20:52|19022.82
05:20:53|19023.
05:20:54|19023.03
05:20:55|19023.02
05:20:56|19023.52
05:20:57|19023.9
05:20:58|19024.57
05:20:59|19023.71
05:21:00|19024.32
05:21:01|19024.11
05:21:03|19024.08
05:21:05|19023.84
05:21:06|19023.25
05:21:07|19023.58
05:21:08|19023.77
05:21:08|19022.9
05:21:10|19022.99
05:21:11|19023.07
05:21:11|19022.66
05:21:13|19023.2
05:21:14|19023.69
05:21:14|19023.58
05:21:16|19023.69
05:21:17|19023.59
05:21:18|19024.22
05:21:20|19024.07
05:21:21|19024.31
05:21:22|19029.39
05:21:24|19028.81
05:21:25|19028.28
05:21:26|19028.96
05:21:26|19027.71
05:21:29|19025.52
05:21:29|19025.23
05:21:30|19025.02
05:21:31|19024.72
05:21:32|19025.06
05:21:34|19022.49
05:21:35|19022.08
05:21:37|19017.39
05:21:37|19017.9
05:21:38|19017.6
05:21:39|19018.92
05:21:40|19016.01
05:21:41|19016.4
05:21:42|19016.41
05:21:44|19016.04
05:21:46|19016.6
05:21:46|19015.18
05:21:47|19014.7
05:21:48|19014.53
05:21:49|19012.19
05:21:50|19009.
05:21:51|19004.66
05:21:52|19005.42
05:21:53|19003.21
05:21:55|19004.33
05:21:56|19003.57
05:21:57|19004.67
05:21:58|19004.38
05:21:59|19004.36
05:22:01|19004.9
05:22:02|19005.06
05:22:02|19003.01
05:22:03|19001.
05:22:04|18999.51
05:22:05|19000.27
05:22:06|19002.14
05:22:08|19001.95
05:22:08|19002.71
05:22:09|19001.05
05:22:11|19000.83
05:22:12|18996.63
05:22:13|18991.93
05:22:13|18991.78
05:22:14|18991.29
05:22:16|18994.09
05:22:17|18992.83
05:22:18|18993.98
05:22:19|18994.82
05:22:21|18994.52
05:22:23|18994.78
05:22:23|18994.7
05:22:24|18994.78
05:22:25|18994.58
05:22:26|18993.9
05:22:27|18995.04
05:22:28|18994.23
05:22:29|18995.39
05:22:30|18995.22
05:22:31|18994.68
05:22:32|18995.14
05:22:33|18995.25
05:22:34|18994.57
05:22:36|18996.71
05:22:37|18996.18
05:22:38|18994.12
05:22:39|18995.82
05:22:40|18994.73
05:22:40|18994.8
05:22:41|18994.79
05:22:43|18995.08
05:22:43|18995.71
05:22:45|18994.67
05:22:46|18994.46
05:22:47|18995.06
05:22:48|18994.81
05:22:49|18994.62
05:22:50|18996.54
05:22:51|18996.53
05:22:52|18995.75
05:22:53|18996.23
05:22:54|18996.3
05:22:55|18996.24
05:22:56|18986.6
05:22:57|18987.04
05:22:58|18987.17
05:22:59|18988.63
05:23:00|18987.46
05:23:01|18988.46
05:23:02|18988.18
05:23:02|18986.38
05:23:04|18980.13
05:23:05|18976.96
05:23:06|18969.74
05:23:07|18948.99
05:23:07|18960.2
05:23:09|18957.41
05:23:09|18956.4
05:23:11|18954.49
05:23:12|18954.2
05:23:13|18957.06
05:23:13|18962.03
05:23:15|18964.69
05:23:16|18964.75
05:23:17|18965.13
05:23:19|18965.78
05:23:20|18965.04
05:23:20|18964.1
05:23:22|18964.92
05:23:24|18964.7
05:23:25|18962.89
05:23:25|18962.43
05:23:26|18961.63
05:23:28|18961.12
05:23:29|18965.99
05:23:30|18966.72
05:23:31|18966.66
05:23:32|18966.73
05:23:33|18966.3
05:23:35|18965.2
05:23:36|18964.86
05:23:37|18962.91
05:23:38|18963.89
05:23:38|18963.41
05:23:40|18963.81
05:23:40|18963.16
05:23:41|18962.5
05:23:42|18963.93
05:23:43|18964.94
05:23:44|18965.31
05:23:45|18965.54
05:23:46|18966.09
05:23:48|18967.02
05:23:49|18966.66
05:23:49|18967.
05:23:50|18970.79
05:23:51|18971.46
05:23:52|18972.51
05:23:53|18966.92
05:23:54|18966.86
05:23:55|18966.41
05:23:56|18965.32
05:23:58|18965.34
05:23:59|18967.07
05:24:00|18967.04
05:24:01|18967.09
05:24:02|18967.47
05:24:03|18968.48
05:24:05|18971.23
05:24:06|18970.27
05:24:07|18971.72
05:24:08|18971.41
05:24:09|18971.57
05:24:11|18972.67
05:24:11|18971.7
05:24:13|18973.39
05:24:14|18973.25
05:24:15|18973.66
05:24:15|18976.45
05:24:17|18977.29
05:24:18|18976.27
05:24:19|18977.12
05:24:20|18978.43
05:24:22|18978.05
05:24:23|18974.95
05:24:25|18974.55
05:24:26|18972.16
05:24:26|18973.9
05:24:28|18973.48
05:24:29|18973.65
05:24:29|18973.37
05:24:31|18973.26
05:24:31|18973.33
05:24:33|18973.34
05:24:34|18972.84
05:24:35|18972.02
05:24:37|18971.96
05:24:37|18972.24
05:24:39|18974.12
05:24:40|18974.95
05:24:40|18975.34
05:24:41|18976.39
05:24:43|18971.05
05:24:44|18972.75
05:24:46|18972.13
05:24:46|18971.46
05:24:47|18973.93
05:24:48|18972.85
05:24:49|18971.96
05:24:50|18973.35
05:24:51|18972.6
05:24:52|18972.42
05:24:53|18973.92
05:24:54|18973.54
05:24:55|18974.15
05:24:57|18974.67
05:24:57|18974.02
05:24:58|18973.64
05:25:00|18973.61
05:25:01|18974.78
05:25:01|18973.2
05:25:03|18974.39
05:25:05|18974.66
05:25:06|18974.62
05:25:07|18973.66
05:25:08|18970.32
05:25:10|18971.45
05:25:10|18971.89
05:25:11|18972.45
05:25:12|18972.08
05:25:13|18966.52
05:25:14|18965.93
05:25:15|18966.97
05:25:16|18966.45
05:25:17|18967.22
05:25:19|18965.79
05:25:20|18964.8
05:25:22|18964.33
05:25:23|18964.01
05:25:25|18961.7
05:25:26|18959.73
05:25:27|18960.63
05:25:28|18962.02
05:25:30|18963.26
05:25:30|18961.94
05:25:32|18963.51
05:25:33|18962.1
05:25:34|18963.53
05:25:35|18962.9
05:25:36|18963.46
05:25:37|18965.24
05:25:38|18964.11
05:25:39|18965.43
05:25:40|18964.94
05:25:41|18966.63
05:25:42|18965.93
05:25:43|18966.14
05:25:44|18966.03
05:25:45|18966.84
05:25:46|18966.07
05:25:47|18965.6
05:25:48|18965.52
05:25:49|18962.32
05:25:50|18961.41
05:25:51|18961.69
05:25:52|18961.82
05:25:53|18960.22
05:25:54|18959.74
05:25:55|18961.79
05:25:57|18960.39
05:25:58|18960.9
05:25:59|18959.92
05:26:00|18959.83
05:26:01|18959.22
05:26:02|18961.88
05:26:03|18962.4
05:26:05|18961.43
05:26:06|18960.37
05:26:07|18960.37
05:26:08|18958.06
05:26:09|18959.1
05:26:10|18958.22
05:26:11|18959.14
05:26:12|18960.97
05:26:13|18959.68
05:26:14|18959.39
05:26:15|18958.61
05:26:17|18958.74
05:26:17|18959.82
05:26:19|18958.88
05:26:20|18958.92
05:26:21|18958.78
05:26:21|18959.3
05:26:22|18959.82
05:26:24|18959.49
05:26:25|18960.34
05:26:26|18961.09
05:26:27|18960.9
05:26:28|18961.02
05:26:29|18960.67
05:26:30|18961.38
05:26:32|18961.34
05:26:33|18962.97
05:26:33|18964.03
05:26:35|18963.71
05:26:36|18964.31
05:26:36|18964.58
05:26:38|18964.54
05:26:39|18964.12
05:26:40|18961.4
05:26:41|18960.55
05:26:42|18958.06
05:26:44|18959.02
05:26:44|18958.44
05:26:46|18958.29
05:26:47|18959.21
05:26:48|18958.94
05:26:49|18957.61
05:26:50|18958.89
05:26:51|18958.91
05:26:51|18953.78
05:26:53|18953.55
05:26:54|18952.84
05:26:54|18951.99
05:26:56|18951.63
05:26:56|18952.88
05:26:57|18950.49
05:26:59|18952.18
05:27:00|18955.36
05:27:02|18945.47
05:27:02|18948.11
05:27:03|18945.58
05:27:04|18946.9
05:27:06|18944.42
05:27:06|18940.7
05:27:07|18943.91
05:27:08|18944.17
05:27:10|18942.9
05:27:11|18943.23
05:27:12|18943.56
05:27:13|18942.25
05:27:14|18952.89
05:27:15|18954.85
05:27:16|18956.16
05:27:17|18948.59
05:27:18|18947.48
05:27:19|18947.76
05:27:20|18947.4
05:27:22|18947.34
05:27:23|18947.75
05:27:23|18947.12
05:27:25|18947.46
05:27:26|18946.24
05:27:28|18949.12
05:27:30|18952.25
05:27:30|18951.66
05:27:32|18952.88
05:27:33|18954.3
05:27:34|18953.26
05:27:35|18951.4
05:27:36|18953.09
05:27:37|18953.89
05:27:38|18955.17
05:27:39|18953.04
05:27:40|18953.53
05:27:41|18951.85
05:27:41|18952.16
05:27:43|18952.19
05:27:44|18954.27
05:27:44|18954.33
05:27:45|18953.04
05:27:47|18952.4
05:27:48|18951.91
05:27:49|18950.99
05:27:50|18950.45
05:27:51|18950.76
05:27:52|18951.11
05:27:53|18950.65
05:27:54|18950.63
05:27:55|18950.43
05:27:56|18948.94
05:27:57|18948.11
05:27:58|18949.27
05:27:59|18949.98
05:28:00|18949.17
05:28:01|18950.54
05:28:03|18950.95
05:28:04|18950.54
05:28:04|18950.22
05:28:06|18950.73
05:28:06|18951.68
05:28:07|18950.93
05:28:08|18952.87
05:28:10|18950.5
05:28:11|18952.24
05:28:11|18951.19
05:28:12|18952.48
05:28:14|18954.72
05:28:15|18953.84
05:28:16|18953.37
05:28:17|18953.07
05:28:18|18952.14
05:28:19|18952.41
05:28:21|18952.45
05:28:22|18952.38
05:28:23|18952.24
05:28:24|18951.33
05:28:26|18951.18
05:28:27|18950.86
05:28:28|18950.97
05:28:29|18953.1
05:28:31|18953.43
05:28:32|18952.87
05:28:33|18953.71
05:28:34|18953.91
05:28:36|18954.83
05:28:36|18954.77
05:28:38|18954.26
05:28:39|18954.48
05:28:40|18954.96
05:28:41|18954.05
05:28:42|18955.12
05:28:43|18955.02
05:28:44|18955.91
05:28:45|18955.47
05:28:46|18955.51
05:28:47|18955.69
05:28:48|18955.62
05:28:49|18955.93
05:28:50|18956.07
05:28:51|18955.7
05:28:52|18955.43
05:28:53|18955.25
05:28:54|18955.92
05:28:55|18955.75
05:28:56|18957.68
05:28:57|18958.93
05:28:58|18958.11
05:28:59|18958.76
05:29:00|18959.07
05:29:01|18958.53
05:29:02|18958.98
05:29:03|18959.47
05:29:04|18959.64
05:29:05|18959.39
05:29:06|18961.37
05:29:07|18960.32
05:29:09|18961.05
05:29:10|18957.97
05:29:11|18957.32
05:29:13|18954.54
05:29:13|18954.46
05:29:14|18955.21
05:29:15|18953.84
05:29:16|18954.42
05:29:17|18954.55
05:29:18|18953.97
05:29:19|18953.9
05:29:20|18954.04
05:29:21|18954.69
05:29:22|18953.98
05:29:23|18952.85
05:29:25|18953.66
05:29:26|18953.26
05:29:27|18953.88
05:29:29|18952.14
05:29:29|18952.96
05:29:30|18953.57
05:29:32|18953.44
05:29:32|18953.87
05:29:34|18953.83
05:29:35|18952.45
05:29:35|18952.49
05:29:38|18952.41
05:29:38|18952.38
05:29:39|18947.82
05:29:41|18947.2
05:29:42|18948.14
05:29:43|18949.99
05:29:44|18950.82
05:29:45|18950.58
05:29:46|18949.57
05:29:48|18949.68
05:29:48|18948.87
05:29:49|18947.26
05:29:50|18947.79
05:29:52|18948.12
05:29:53|18949.39
05:29:53|18948.22
05:29:55|18949.04
05:29:56|18949.1
05:29:56|18951.58
05:29:57|18954.57
05:29:58|18953.91
05:30:00|18954.97
05:30:01|18957.05
05:30:01|18955.57
05:30:03|18955.22
05:30:04|18953.34
05:30:04|18953.36
05:30:06|18953.29
05:30:07|18954.65
05:30:08|18953.96
05:30:09|18955.6
05:30:10|18954.94
05:30:11|18953.1
05:30:12|18953.74
05:30:14|18953.19
05:30:14|18953.7
05:30:16|18952.15
05:30:16|18952.47
05:30:18|18952.44
05:30:18|18952.54
05:30:19|18953.14
05:30:20|18952.48
05:30:21|18952.96
05:30:23|18953.45
05:30:24|18953.71
05:30:25|18954.41
05:30:26|18953.57
05:30:28|18953.93
05:30:29|18953.85
05:30:30|18954.04
05:30:31|18953.99
05:30:33|18954.03
05:30:34|18954.16
05:30:35|18953.9
05:30:36|18953.17
05:30:37|18954.3
05:30:37|18954.21
05:30:39|18953.45
05:30:40|18952.73
05:30:41|18954.49
05:30:41|18954.27
05:30:43|18954.6
05:30:44|18956.02
05:30:45|18955.25
05:30:46|18952.64
05:30:47|18955.44
05:30:48|18954.34
05:30:49|18954.43
05:30:50|18954.59
05:30:51|18953.66
05:30:52|18953.35
05:30:54|18953.72
05:30:56|18953.1
05:30:56|18954.05
05:30:58|18952.83
05:30:58|18951.81
05:31:00|18953.17
05:31:01|18953.54
05:31:02|18954.18
05:31:03|18953.91
05:31:04|18952.88
05:31:06|18953.97
05:31:08|18955.2
05:31:09|18955.57
05:31:10|18954.53
05:31:11|18953.97
05:31:12|18954.23
05:31:13|18954.42
05:31:14|18954.94
05:31:15|18957.02
05:31:16|18957.07
05:31:17|18957.37
05:31:18|18958.62
05:31:19|18959.83
05:31:20|18960.57
05:31:21|18964.
05:31:22|18960.39
05:31:24|18963.08
05:31:25|18962.72
05:31:26|18962.1
05:31:27|18962.11
05:31:29|18962.97
05:31:30|18963.19
05:31:32|18963.36
05:31:32|18963.48
05:31:34|18960.15
05:31:35|18959.76
05:31:36|18959.4
05:31:37|18959.63
05:31:39|18960.96
05:31:40|18963.15
05:31:41|18962.98
05:31:43|18961.89
05:31:43|18961.57
05:31:45|18962.32
05:31:47|18962.74
05:31:47|18962.27
05:31:49|18962.17
05:31:49|18962.24
05:31:50|18961.89
05:31:52|18963.87
05:31:53|18962.61
05:31:54|18962.46
05:31:55|18961.85
05:31:56|18962.37
05:31:56|18962.46
05:31:57|18962.1
05:31:58|18962.71
05:31:59|18962.07
05:32:01|18962.32
05:32:01|18963.42
05:32:03|18963.01
05:32:04|18963.59
05:32:05|18962.09
05:32:07|18961.56
05:32:07|18961.76
05:32:08|18962.04
05:32:09|18963.33
05:32:10|18963.43
05:32:11|18963.18
05:32:12|18963.24
05:32:14|18962.18
05:32:15|18959.48
05:32:16|18960.51
05:32:17|18961.05
05:32:17|18960.8
05:32:18|18960.9
05:32:20|18961.38
05:32:20|18959.87
05:32:22|18961.3
05:32:23|18960.96
05:32:24|18960.95
05:32:25|18961.01
05:32:26|18962.06
05:32:28|18962.97
05:32:29|18963.
05:32:29|18963.17
05:32:31|18964.49
05:32:31|18964.23
05:32:33|18965.26
05:32:34|18966.76
05:32:35|18967.1
05:32:36|18970.75
05:32:37|18970.99
05:32:39|18974.95
05:32:40|18973.95
05:32:41|18975.25
05:32:43|18974.45
05:32:45|18971.42
05:32:45|18972.38
05:32:46|18972.14
05:32:47|18972.37
05:32:49|18972.55
05:32:49|18973.02
05:32:51|18973.97
05:32:52|18973.67
05:32:53|18974.04
05:32:54|18974.49
05:32:54|18974.19
05:32:55|18974.33
05:32:57|18973.66
05:32:58|18974.52
05:32:58|18974.98
05:33:00|18973.97
05:33:00|18972.11
05:33:02|18973.74
05:33:03|18973.36
05:33:04|18971.92
05:33:04|18971.62
05:33:06|18970.89
05:33:08|18973.67
05:33:08|18972.29
05:33:09|18972.34
05:33:10|18972.53
05:33:11|18972.91
05:33:12|18973.46
05:33:13|18971.9
05:33:14|18972.28
05:33:15|18972.01
05:33:16|18971.77
05:33:17|18972.28
05:33:18|18971.46
05:33:20|18970.92
05:33:21|18971.67
05:33:22|18971.79
05:33:23|18971.69
05:33:24|18971.93
05:33:25|18972.27
05:33:26|18972.29
05:33:27|18972.38
05:33:28|18974.37
05:33:30|18973.1
05:33:31|18972.08
05:33:33|18973.02
05:33:33|18972.
05:33:34|18972.59
05:33:36|18972.
05:33:36|18971.59
05:33:37|18971.78
05:33:39|18972.67
05:33:40|18972.51
05:33:41|18972.77
05:33:43|18972.34
05:33:44|18972.34
05:33:45|18972.32
05:33:46|18972.78
05:33:46|18972.37
05:33:47|18972.89
05:33:49|18971.43
05:33:49|18973.12
05:33:51|18972.4
05:33:52|18971.74
05:33:53|18970.83
05:33:54|18971.47
05:33:55|18972.24
05:33:55|18971.09
05:33:57|18971.09
05:33:58|18970.22
05:33:58|18970.86
05:34:00|18970.49
05:34:01|18970.56
05:34:02|18969.56
05:34:03|18969.29
05:34:04|18970.19
05:34:05|18969.54
05:34:06|18969.64
05:34:07|18969.82
05:34:08|18969.82
05:34:09|18969.99
05:34:11|18969.82
05:34:12|18969.65
05:34:13|18970.45
05:34:14|18970.74
05:34:14|18971.69
05:34:16|18969.94
05:34:17|18967.52
05:34:18|18963.55
05:34:19|18957.23
05:34:20|18957.8
05:34:21|18957.58
05:34:22|18955.18
05:34:23|18956.42
05:34:25|18958.45
05:34:25|18959.41
05:34:26|18959.
05:34:27|18959.86
05:34:28|18960.17
05:34:30|18959.36
05:34:31|18960.17
05:34:33|18962.1
05:34:34|18962.18
05:34:35|18961.94
05:34:37|18961.46
05:34:37|18961.46
05:34:38|18961.88
05:34:40|18960.43
05:34:40|18961.94
05:34:42|18962.52
05:34:43|18961.9
05:34:44|18962.04
05:34:44|18961.9
05:34:45|18960.77
05:34:47|18961.65
05:34:47|18961.41
05:34:48|18961.31
05:34:50|18962.8
05:34:51|18963.38
05:34:52|18963.24
05:34:52|18963.39
05:34:54|18964.11
05:34:55|18963.22
05:34:55|18961.67
05:34:56|18962.61
05:34:57|18961.15
05:34:58|18962.14
05:35:00|18961.83
05:35:01|18961.37
05:35:02|18962.08
05:35:04|18962.
05:35:04|18962.87
05:35:06|18955.25
05:35:07|18955.19
05:35:08|18955.26
05:35:09|18956.68
05:35:10|18956.91
05:35:11|18956.48
05:35:12|18956.47
05:35:13|18956.39
05:35:14|18956.06
05:35:15|18955.54
05:35:16|18955.8
05:35:17|18955.93
05:35:18|18955.13
05:35:19|18955.15
05:35:20|18957.4
05:35:21|18956.7
05:35:22|18957.03
05:35:23|18957.03
05:35:24|18957.32
05:35:25|18957.81
05:35:27|18957.64
05:35:28|18958.32
05:35:29|18958.17
05:35:29|18958.26
05:35:30|18964.36
05:35:31|18965.3
05:35:32|18965.66
05:35:34|18964.83
05:35:35|18968.38
05:35:37|18969.94
05:35:38|18970.6
05:35:38|18970.76
05:35:39|18971.97
05:35:40|18971.53
05:35:41|18972.08
05:35:43|18969.94
05:35:43|18971.83
05:35:45|18971.71
05:35:45|18971.12
05:35:47|18972.4
05:35:48|18971.8
05:35:49|18972.17
05:35:49|18972.2
05:35:51|18971.88
05:35:52|18971.6
05:35:53|18971.91
05:35:54|18973.58
05:35:55|18972.68
05:35:55|18972.79
05:35:57|18972.26
05:35:58|18971.63
05:35:59|18971.42
05:36:00|18971.75
05:36:01|18972.6
05:36:02|18972.3
05:36:04|18973.06
05:36:04|18974.09
05:36:05|18973.67
05:36:06|18973.41
05:36:07|18973.1
05:36:08|18973.32
05:36:09|18975.42
05:36:10|18975.15
05:36:11|18975.76
05:36:12|18975.43
05:36:13|18975.2
05:36:14|18976.28
05:36:15|18978.29
05:36:16|18979.39
05:36:17|18982.32
05:36:19|18982.95
05:36:19|18984.18
05:36:20|18984.58
05:36:21|18983.45
05:36:22|18983.47
05:36:24|18985.
05:36:25|18984.97
05:36:26|18984.47
05:36:26|18984.76
05:36:28|18985.86
05:36:29|18990.
05:36:30|18989.3
05:36:31|18989.54
05:36:32|18989.93
05:36:34|18992.72
05:36:35|18993.05
05:36:36|18993.96
05:36:38|18994.
05:36:38|18993.95
05:36:39|18994.37
05:36:40|18992.12
05:36:41|18992.54
05:36:42|18992.5
05:36:43|18992.2
05:36:44|18993.19
05:36:45|18992.84
05:36:46|18992.71
05:36:47|18992.11
05:36:48|18993.35
05:36:49|18993.19
05:36:50|18992.87
05:36:51|18991.43
05:36:53|18991.65
05:36:55|18989.67
05:36:56|18992.4
05:36:57|18990.9
05:36:58|18991.9
05:36:59|18991.65
05:37:00|18991.73
05:37:01|18991.87
05:37:03|18993.87
05:37:03|18994.97
05:37:05|18994.29
05:37:05|18993.09
05:37:07|18993.56
05:37:08|18993.64
05:37:08|18993.65
05:37:10|18993.59
05:37:11|18993.9
05:37:12|18993.06
05:37:13|18993.51
05:37:14|18991.11
05:37:15|18991.97
05:37:16|18991.66
05:37:17|18991.42
05:37:18|18989.67
05:37:19|18988.29
05:37:20|18986.66
05:37:21|18983.31
05:37:22|18982.27
05:37:23|18979.57
05:37:24|18980.12
05:37:25|18980.47
05:37:26|18979.19
05:37:27|18979.68
05:37:28|18978.42
05:37:29|18978.29
05:37:30|18976.91
05:37:31|18976.7
05:37:32|18975.98
05:37:34|18976.84
05:37:36|18976.73
05:37:37|18977.41
05:37:38|18978.13
05:37:39|18978.89
05:37:41|18977.96
05:37:42|18978.48
05:37:43|18979.05
05:37:44|18978.41
05:37:45|18978.6
05:37:46|18976.28
05:37:47|18977.06
05:37:47|18977.86
05:37:49|18976.77
05:37:50|18977.38
05:37:51|18977.47
05:37:52|18978.67
05:37:53|18977.82
05:37:54|18978.67
05:37:54|18977.14
05:37:56|18977.91
05:37:57|18977.81
05:37:58|18977.48
05:37:59|18978.52
05:38:00|18976.61
05:38:01|18975.6
05:38:03|18976.89
05:38:04|18976.48
05:38:06|18981.82
05:38:07|18981.34
05:38:08|18982.01
05:38:09|18982.24
05:38:10|18982.28
05:38:11|18982.03
05:38:12|18981.33
05:38:13|18981.85
05:38:14|18982.48
05:38:15|18981.52
05:38:16|18980.57
05:38:17|18980.49
05:38:18|18971.23
05:38:19|18970.62
05:38:20|18971.9
05:38:21|18972.03
05:38:22|18972.45
05:38:23|18971.66
05:38:24|18969.58
05:38:25|18969.26
05:38:26|18969.28
05:38:27|18968.64
05:38:28|18969.47
05:38:29|18969.5
05:38:30|18969.27
05:38:32|18969.53
05:38:32|18969.31
05:38:33|18969.38
05:38:34|18970.19
05:38:35|18969.24
05:38:38|18969.16
05:38:39|18969.12
05:38:39|18969.44
05:38:42|18968.98
05:38:43|18969.53
05:38:43|18969.55
05:38:44|18970.37
05:38:45|18969.64
05:38:46|18971.08
05:38:47|18971.37
05:38:48|18970.29
05:38:49|18971.24
05:38:50|18969.47
05:38:51|18968.67
05:38:52|18969.63
05:38:54|18969.11
05:38:54|18970.44
05:38:55|18971.53
05:38:56|18971.11
05:38:57|18971.31
05:38:59|18970.75
05:39:00|18971.33
05:39:01|18971.35
05:39:02|18969.74
05:39:02|18972.39
05:39:03|18972.34
05:39:05|18972.
05:39:06|18971.67
05:39:07|18972.95
05:39:08|18971.8
05:39:09|18971.2
05:39:10|18970.49
05:39:12|18970.99
05:39:12|18971.84
05:39:13|18971.6
05:39:14|18971.41
05:39:15|18971.44
05:39:16|18971.81
05:39:17|18972.48
05:39:18|18971.48
05:39:19|18972.37
05:39:20|18971.91
05:39:21|18971.55
05:39:22|18969.99
05:39:23|18969.67
05:39:24|18970.28
05:39:25|18970.39
05:39:26|18970.79
05:39:27|18971.65
05:39:28|18972.03
05:39:30|18971.68
05:39:31|18972.18
05:39:32|18971.88
05:39:33|18972.01
05:39:34|18971.59
05:39:35|18971.7
05:39:37|18971.14
05:39:37|18971.35
05:39:39|18971.85
05:39:40|18971.94
05:39:41|18971.04
05:39:43|18970.69
05:39:43|18971.79
05:39:45|18972.1
05:39:45|18972.86
05:39:47|18972.21
05:39:48|18972.58
05:39:49|18971.8
05:39:50|18971.9
05:39:51|18971.56
05:39:52|18971.03
05:39:52|18971.32
05:39:54|18971.28
05:39:54|18971.94
05:39:56|18972.63
05:39:57|18974.09
05:39:58|18973.6
05:39:59|18972.75
05:40:01|18972.77
05:40:01|18973.1
05:40:03|18974.3
05:40:05|18971.72
05:40:06|18972.37
05:40:07|18971.38
05:40:07|18971.87
05:40:09|18974.36
05:40:10|18973.34
05:40:11|18972.62
05:40:13|18973.48
05:40:13|18973.91
05:40:14|18971.81
05:40:16|18972.08
05:40:16|18972.34
05:40:18|18972.44
05:40:19|18971.59
05:40:20|18974.16
05:40:20|18973.67
05:40:21|18974.24
05:40:23|18974.19
05:40:23|18973.78
05:40:24|18973.49
05:40:25|18972.99
05:40:27|18973.72
05:40:27|18973.62
05:40:28|18973.8
05:40:30|18972.85
05:40:31|18973.68
05:40:32|18974.24
05:40:33|18973.83
05:40:34|18973.79
05:40:35|18973.79
05:40:37|18973.32
05:40:38|18973.32
05:40:39|18973.31
05:40:40|18973.23
05:40:41|18973.82
05:40:43|18974.5
05:40:44|18981.39
05:40:46|18983.03
05:40:46|18984.99
05:40:47|18984.18
05:40:48|18984.02
05:40:49|18983.95
05:40:51|18984.27
05:40:52|18983.57
05:40:53|18984.12
05:40:55|18983.97
05:40:55|18985.13
05:40:56|18986.02
05:40:57|18985.86
05:40:58|18986.17
05:40:59|18985.73
05:41:00|18984.93
05:41:02|18984.92
05:41:04|18983.38
05:41:04|18983.77
05:41:05|18982.
05:41:06|18981.12
05:41:07|18981.11
05:41:09|18981.86
05:41:10|18982.51
05:41:11|18982.68
05:41:12|18982.67
05:41:13|18982.92
05:41:14|18983.17
05:41:15|18982.96
05:41:16|18983.48
05:41:18|18984.68
05:41:18|18984.67
05:41:19|18984.48
05:41:20|18985.2
05:41:21|18984.95
05:41:22|18985.39
05:41:23|18985.44
05:41:24|18983.98
05:41:25|18984.58
05:41:26|18984.96
05:41:27|18984.62
05:41:28|18984.46
05:41:30|18985.16
05:41:31|18985.14
05:41:32|18984.85
05:41:33|18984.77
05:41:34|18985.28
05:41:34|18985.27
05:41:36|18985.41
05:41:38|18990.91
05:41:39|18990.75
05:41:40|18992.37
05:41:41|18995.55
05:41:41|18995.13
05:41:44|18995.45
05:41:44|18996.1
05:41:46|18994.12
05:41:47|18994.12
05:41:48|18993.64
05:41:49|18994.13
05:41:51|18993.36
05:41:52|18993.52
05:41:54|18994.5
05:41:54|18994.96
05:41:55|18993.16
05:41:56|18993.38
05:41:57|18992.95
05:41:59|18993.77
05:41:59|18994.98
05:42:01|18993.22
05:42:02|18993.71
05:42:03|18993.09
05:42:03|18992.96
05:42:06|18992.96
05:42:06|18992.94
05:42:07|18993.4
05:42:08|18992.97
05:42:09|18993.47
05:42:10|18992.81
05:42:11|18992.33
05:42:12|18990.99
05:42:13|18990.67
05:42:14|18989.79
05:42:15|18989.04
05:42:16|18988.93
05:42:17|18988.15
05:42:18|18988.86
05:42:19|18988.88
05:42:20|18989.32
05:42:21|18985.57
05:42:22|18986.56
05:42:23|18984.02
05:42:24|18986.87
05:42:25|18987.41
05:42:26|18986.48
05:42:28|18987.17
05:42:28|18986.75
05:42:29|18987.16
05:42:30|18986.07
05:42:31|18985.86
05:42:33|18986.49
05:42:34|18985.59
05:42:35|18985.29
05:42:36|18985.53
05:42:37|18985.51
05:42:39|18987.54
05:42:40|18987.53
05:42:41|18987.18
05:42:42|18987.37
05:42:44|18988.13
05:42:44|18988.11
05:42:46|18987.76
05:42:48|18987.4
05:42:49|18986.41
05:42:49|18985.68
05:42:50|18985.68
05:42:52|18987.31
05:42:53|18986.59
05:42:54|18987.96
05:42:55|18987.73
05:42:57|18987.57
05:42:57|18987.35
05:42:58|18987.07
05:43:00|18987.43
05:43:00|18987.33
05:43:02|18988.37
05:43:03|18987.8
05:43:03|18987.19
05:43:04|18987.71
05:43:05|18987.88
05:43:07|18987.34
05:43:07|18987.64
05:43:09|18990.1
05:43:10|18990.27
05:43:11|18990.05
05:43:11|18990.54
05:43:13|18990.79
05:43:14|18991.04
05:43:15|18991.1
05:43:17|18990.87
05:43:17|18990.81
05:43:19|18990.09
05:43:19|18990.19
05:43:21|18990.23
05:43:22|18988.71
05:43:23|18987.85
05:43:24|18988.52
05:43:25|18987.88
05:43:26|18988.57
05:43:27|18988.52
05:43:28|18988.13
05:43:29|18988.09
05:43:30|18988.01
05:43:31|18989.
05:43:32|18989.08
05:43:32|18988.4
05:43:34|18988.95
05:43:35|18986.89
05:43:35|18987.55
05:43:37|18988.23
05:43:38|18987.61
05:43:40|18988.28
05:43:40|18988.44
05:43:42|18989.05
05:43:43|18989.31
05:43:44|18988.22
05:43:45|18988.66
05:43:46|18988.55
05:43:47|18987.73
05:43:48|18987.73
05:43:49|18988.09
05:43:50|18986.52
05:43:51|18987.09
05:43:52|18987.71
05:43:53|18988.18
05:43:56|18987.41
05:43:56|18988.1
05:43:57|18987.04
05:43:58|18987.28
05:43:59|18987.88
05:44:00|18979.16
05:44:01|18977.54
05:44:02|18978.61
05:44:03|18982.34
05:44:04|18982.33
05:44:05|18979.3
05:44:06|18979.89
05:44:07|18979.41
05:44:08|18979.81
05:44:09|18978.23
05:44:10|18979.37
05:44:11|18978.15
05:44:12|18978.82
05:44:13|18979.1
05:44:14|18978.5
05:44:16|18979.
05:44:17|18979.07
05:44:18|18979.37
05:44:18|18979.1
05:44:19|18978.23
05:44:21|18976.62
05:44:22|18977.65
05:44:22|18977.64
05:44:24|18976.21
05:44:25|18976.04
05:44:26|18977.06
05:44:27|18977.86
05:44:28|18977.12
05:44:29|18978.49
05:44:30|18977.69
05:44:32|18979.42
05:44:32|18979.89
05:44:33|18980.77
05:44:34|18979.42
05:44:36|18979.95
05:44:37|18979.95
05:44:38|18978.39
05:44:39|18979.32
05:44:40|18979.41
05:44:41|18980.27
05:44:42|18978.99
05:44:44|18980.39
05:44:44|18980.01
05:44:45|18980.46
05:44:46|18979.94
05:44:47|18980.36
05:44:49|18980.52
05:44:50|18979.89
05:44:52|18979.43
05:44:53|18980.
05:44:53|18979.4
05:44:55|18979.64
05:44:55|18979.65
05:44:56|18978.87
05:44:57|18978.67
05:44:58|18979.7
05:45:00|18979.24
05:45:01|18980.02
05:45:03|18979.95
05:45:03|18978.59
05:45:04|18980.84
05:45:06|18982.
05:45:07|18981.27
05:45:08|18982.24
05:45:09|18980.45
05:45:09|18980.54
05:45:10|18982.13
05:45:12|18983.21
05:45:13|18982.48
05:45:14|18983.2
05:45:15|18982.25
05:45:16|18981.77
05:45:17|18982.12
05:45:17|18982.19
05:45:19|18981.92
05:45:21|18982.51
05:45:21|18983.93
05:45:22|18983.95
05:45:23|18982.77
05:45:25|18983.55
05:45:26|18982.35
05:45:27|18982.81
05:45:27|18981.62
05:45:29|18982.81
05:45:30|18982.25
05:45:31|18981.8
05:45:32|18971.18
05:45:33|18977.07
05:45:34|18976.06
05:45:35|18978.23
05:45:37|18978.45
05:45:37|18977.07
05:45:38|18977.81
05:45:39|18977.51
05:45:40|18978.3
05:45:42|18978.01
05:45:43|18976.87
05:45:44|18975.54
05:45:45|18975.58
05:45:47|18976.79
05:45:48|18975.94
05:45:49|18976.75
05:45:50|18977.42
05:45:51|18976.43
05:45:53|18977.01
05:45:53|18976.45
05:45:55|18976.14
05:45:56|18976.87
05:45:57|18976.16
05:45:58|18976.6
05:45:59|18978.09
05:46:01|18977.6
05:46:02|18978.35
05:46:02|18990.
05:46:04|18991.12
05:46:05|18993.42
05:46:06|18994.41
05:46:07|18993.11
05:46:08|18993.98
05:46:09|18993.
05:46:10|18993.59
05:46:11|18994.6
05:46:12|18993.34
05:46:13|18995.98
05:46:14|18994.44
05:46:15|18993.65
05:46:16|18993.57
05:46:17|18993.45
05:46:19|18991.26
05:46:20|18991.05
05:46:20|18990.28
05:46:22|18994.
05:46:23|18993.33
05:46:24|18993.88
05:46:25|18993.3
05:46:25|18994.25
05:46:27|18992.96
05:46:28|18993.36
05:46:29|18994.75
05:46:30|18992.99
05:46:31|18993.52
05:46:32|18995.21
05:46:33|18995.42
05:46:34|18995.87
05:46:35|18997.74
05:46:37|18999.81
05:46:39|18999.16
05:46:39|18998.94
05:46:40|19000.92
05:46:41|18999.47
05:46:42|18999.93
05:46:44|18998.18
05:46:45|18998.19
05:46:45|18997.97
05:46:47|18999.02
05:46:48|18999.87
05:46:50|18998.48
05:46:50|18999.9
05:46:51|18999.04
05:46:52|19000.1
05:46:53|19000.57
05:46:54|18999.7
05:46:55|19003.56
05:46:57|19003.56
05:46:58|19003.02
05:46:59|19004.28
05:46:59|19003.13
05:47:01|19003.85
05:47:02|19003.57
05:47:03|19001.26
05:47:05|18999.33
05:47:05|19001.02
05:47:06|18998.66
05:47:07|18999.25
05:47:08|18998.86
05:47:09|18997.63
05:47:10|18998.07
05:47:11|18998.24
05:47:12|18999.56
05:47:13|18999.87
05:47:14|19001.4
05:47:15|19002.32
05:47:16|19001.65
05:47:17|19002.16
05:47:18|19000.16
05:47:19|19002.58
05:47:20|19000.83
05:47:21|19001.38
05:47:23|19001.63
05:47:24|19001.23
05:47:24|18999.84
05:47:25|19000.8
05:47:27|19000.57
05:47:27|19001.79
05:47:29|19001.43
05:47:29|19001.03
05:47:31|19001.18
05:47:32|19001.68
05:47:32|19000.8
05:47:33|19002.62
05:47:34|19001.85
05:47:36|19000.34
05:47:37|19001.
05:47:38|19001.72
05:47:39|19001.52
05:47:39|19001.85
05:47:41|19001.56
05:47:42|19000.88
05:47:43|19000.77
05:47:44|19000.9
05:47:45|19001.43
05:47:46|19001.03
05:47:47|18999.03
05:47:47|18999.25
05:47:49|18999.18
05:47:50|18998.79
05:47:51|19000.06
05:47:52|18998.93
05:47:53|18999.3
05:47:54|18999.19
05:47:56|18999.38
05:47:56|19001.13
05:47:57|19001.03
05:47:59|18997.9
05:48:01|18999.03
05:48:01|18999.03
05:48:02|19001.04
05:48:03|18999.74
05:48:04|19000.73
05:48:06|19001.25
05:48:07|19001.15
05:48:08|19001.18
05:48:09|19001.37
05:48:10|19000.87
05:48:12|19000.91
05:48:13|19000.72
05:48:13|19002.4
05:48:15|19001.62
05:48:16|19002.77
05:48:16|19001.6
05:48:18|19001.94
05:48:18|19002.2
05:48:20|19002.95
05:48:20|19003.13
05:48:21|19002.4
05:48:23|19002.31
05:48:24|19001.11
05:48:24|19002.92
05:48:26|19002.35
05:48:27|19001.99
05:48:27|19002.85
05:48:28|19002.39
05:48:30|19002.37
05:48:31|19003.42
05:48:32|19003.61
05:48:33|19003.21
05:48:34|19003.09
05:48:34|19003.01
05:48:36|19002.67
05:48:38|19002.68
05:48:38|19003.38
05:48:39|19003.39
05:48:41|19003.59
05:48:42|19003.76
05:48:44|19003.91
05:48:44|19003.82
05:48:46|19003.4
05:48:47|19003.77
05:48:47|19001.61
05:48:49|19002.19
05:48:50|19002.4
05:48:51|19001.95
05:48:52|19001.61
05:48:54|18999.96
05:48:54|18999.85
05:48:55|18999.65
05:48:57|19000.84
05:48:59|19000.41
05:49:00|18999.65
05:49:01|18998.26
05:49:02|18999.16
05:49:03|18999.5
05:49:04|18999.24
05:49:05|18998.55
05:49:06|18999.13
05:49:08|18999.16
05:49:09|19000.21
05:49:10|19000.08
05:49:11|19000.09
05:49:11|18999.34
05:49:14|19001.29
05:49:15|18998.92
05:49:15|18998.49
05:49:17|19000.57
05:49:18|18999.77
05:49:19|19001.03
05:49:20|18999.67
05:49:21|18998.22
05:49:22|18994.51
05:49:23|18993.49
05:49:24|18992.95
05:49:24|18994.02
05:49:25|18993.65
05:49:27|18993.84
05:49:27|18993.19
05:49:28|18992.77
05:49:30|18993.04
05:49:31|18995.95
05:49:32|18994.92
05:49:32|18994.47
05:49:33|18996.61
05:49:35|18995.4
05:49:36|18995.21
05:49:36|18994.24
05:49:39|18993.61
05:49:39|18994.51
05:49:40|18994.36
05:49:41|18994.38
05:49:42|18994.78
05:49:43|18994.86
05:49:44|18994.35
05:49:45|18995.34
05:49:46|18995.86
05:49:47|18996.3
05:49:49|18996.13
05:49:50|18996.17
05:49:51|18995.41
05:49:53|18995.6
05:49:53|18995.54
05:49:55|18994.6
05:49:56|18995.8
05:49:56|18994.96
05:49:58|18994.68
05:49:59|18995.22
05:50:00|18995.72
05:50:02|18995.66
05:50:03|18995.52
05:50:04|18996.33
05:50:05|18994.73
05:50:06|18993.86
05:50:07|18993.09
05:50:09|18993.65
05:50:09|18994.17
05:50:11|18992.94
05:50:13|18992.59
05:50:14|18992.73
05:50:14|18993.04
05:50:15|18993.11
05:50:17|18993.01
05:50:18|18992.91
05:50:18|18993.24
05:50:20|18993.62
05:50:20|18992.62
05:50:22|18994.37
05:50:23|18993.2
05:50:24|18993.22
05:50:25|18993.27
05:50:25|18993.48
05:50:27|18993.74
05:50:27|18993.5
05:50:29|18993.05
05:50:29|18993.16
05:50:30|18993.66
05:50:31|18994.15
05:50:33|18993.96
05:50:34|18994.4
05:50:34|18994.87
05:50:36|18992.77
05:50:37|18993.65
05:50:38|18993.62
05:50:39|18993.61
05:50:41|18993.59
05:50:41|18994.01
05:50:42|18993.97
05:50:43|18993.27
05:50:44|18992.93
05:50:46|18993.4
05:50:48|18992.49
05:50:48|18993.39
05:50:50|18992.36
05:50:51|18992.12
05:50:52|18992.47
05:50:53|18992.79
05:50:54|18992.46
05:50:55|18992.26
05:50:57|18992.46
05:50:58|18992.56
05:50:59|18992.11
05:51:00|18992.4
05:51:01|18993.46
05:51:02|18993.13
05:51:03|18992.2
05:51:04|18993.21
05:51:05|18991.9
05:51:06|18992.35
05:51:07|18996.96
05:51:08|18999.85
05:51:09|18998.83
05:51:10|18999.02
05:51:11|18999.61
05:51:12|18999.53
05:51:14|19001.43
05:51:15|19000.62
05:51:16|19001.13
05:51:17|19001.02
05:51:18|18999.92
05:51:19|18993.82
05:51:20|18992.53
05:51:22|18994.
05:51:23|18994.42
05:51:23|18993.61
05:51:24|18993.24
05:51:26|18993.63
05:51:27|18993.52
05:51:28|18993.44
05:51:28|18992.89
05:51:30|18993.51
05:51:31|18993.78
05:51:32|18992.89
05:51:33|18992.13
05:51:34|18991.88
05:51:35|18992.12
05:51:36|18992.41
05:51:37|18992.19
05:51:38|18993.25
05:51:39|18993.42
05:51:40|18994.15
05:51:41|18992.67
05:51:42|18992.67
05:51:43|18993.55
05:51:44|18992.13
05:51:45|18992.37
05:51:46|18993.09
05:51:48|18993.58
05:51:49|18993.05
05:51:50|18993.05
05:51:51|18992.54
05:51:52|18992.58
05:51:53|18990.43
05:51:54|18990.47
05:51:56|18990.67
05:51:57|18991.5
05:51:59|18992.
05:52:00|18991.97
05:52:00|18993.52
05:52:02|18992.26
05:52:03|18992.65
05:52:05|18992.94
05:52:06|18992.99
05:52:08|18992.79
05:52:09|18995.
05:52:09|18994.57
05:52:11|18994.69
05:52:12|18994.7
05:52:13|18994.64
05:52:14|18995.7
05:52:15|18995.38
05:52:15|18994.89
05:52:17|18995.2
05:52:18|18995.38
05:52:20|18995.27
05:52:21|18996.58
05:52:22|18995.64
05:52:22|19001.53
05:52:24|19002.24
05:52:25|19002.79
05:52:27|19002.89
05:52:28|19001.68
05:52:29|19002.93
05:52:30|19002.04
05:52:31|19002.21
05:52:32|19001.7
05:52:32|19001.52
05:52:33|19002.07
05:52:35|19002.13
05:52:35|19003.01
05:52:37|19002.46
05:52:38|19002.86
05:52:39|19002.36
05:52:40|19000.9
05:52:40|19001.56
05:52:42|19001.14
05:52:43|19001.23
05:52:44|19001.44
05:52:44|19000.07
05:52:46|19002.15
05:52:47|19001.5
05:52:48|19009.05
05:52:50|19009.92
05:52:50|19008.42
05:52:52|19008.94
05:52:53|19009.67
05:52:55|19009.37
05:52:55|19009.74
05:52:57|19009.7
05:52:57|19009.19
05:52:58|19010.43
05:53:00|19010.91
05:53:01|19010.37
05:53:02|19010.23
05:53:02|19009.04
05:53:03|19010.21
05:53:05|19009.11
05:53:07|19009.44
05:53:08|19010.44
05:53:08|19010.85
05:53:11|19010.28
05:53:11|19010.48
05:53:12|19010.52
05:53:13|19010.79
05:53:14|19010.45
05:53:15|19010.51
05:53:16|19010.51
05:53:17|19011.33
05:53:19|19010.39
05:53:20|19010.77
05:53:21|19012.12
05:53:22|19009.41
05:53:23|19010.09
05:53:24|19011.04
05:53:25|19010.81
05:53:26|19010.19
05:53:28|19009.81
05:53:28|19005.79
05:53:29|19004.6
05:53:30|19004.5
05:53:31|19003.59
05:53:32|19003.29
05:53:34|19000.87
05:53:35|18999.48
05:53:36|19000.73
05:53:36|19000.54
05:53:38|19001.75
05:53:39|19001.45
05:53:40|19001.66
05:53:41|19000.88
05:53:42|19000.78
05:53:43|19001.41
05:53:44|19000.79
05:53:45|19001.4
05:53:46|19001.5
05:53:47|19001.4
05:53:48|19001.5
05:53:49|19001.87
05:53:50|19001.05
05:53:51|19000.69
05:53:53|19000.08
05:53:54|19000.62
05:53:54|19000.67
05:53:55|19000.45
05:53:56|18999.68
05:53:58|18999.75
05:53:59|18999.61
05:54:00|19001.26
05:54:01|19000.19
05:54:03|18998.8
05:54:04|18998.79
05:54:05|18998.93
05:54:05|18998.83
05:54:07|18999.13
05:54:08|18999.16
05:54:09|18999.18
05:54:10|18997.5
05:54:10|18998.79
05:54:11|18998.72
05:54:13|18998.65
05:54:15|18997.12
05:54:15|18997.68
05:54:16|18997.62
05:54:17|18997.71
05:54:18|18997.76
05:54:19|18998.06
05:54:20|18996.99
05:54:21|18996.95
05:54:22|18997.8
05:54:23|18997.31
05:54:24|18997.17
05:54:25|18997.16
05:54:26|18997.79
05:54:27|18998.26
05:54:28|18998.19
05:54:29|18996.87
05:54:31|18997.29
05:54:31|18998.14
05:54:32|18998.68
05:54:34|18998.76
05:54:34|18998.67
05:54:35|18998.51
05:54:37|18999.11
05:54:37|18999.49
05:54:38|18999.89
05:54:40|19000.48
05:54:41|19000.43
05:54:42|19000.41
05:54:43|18999.53
05:54:44|18999.94
05:54:45|19000.12
05:54:46|18999.01
05:54:47|19000.42
05:54:48|19000.38
05:54:49|18999.65
05:54:51|19000.19
05:54:52|18999.84
05:54:53|18998.86
05:54:54|18998.9
05:54:55|18998.74
05:54:56|18999.42
05:54:57|18999.63
05:54:58|19000.44
05:55:00|19000.46
05:55:01|18998.79
05:55:01|19000.
05:55:03|18998.9
05:55:05|18997.16
05:55:05|18997.9
05:55:06|18998.22
05:55:07|18998.7
05:55:09|18998.04
05:55:10|18998.37
05:55:10|18997.82
05:55:11|18998.05
05:55:13|19001.51
05:55:13|19001.67
05:55:15|19002.3
05:55:16|19001.94
05:55:16|19001.96
05:55:18|19001.15
05:55:19|19001.52
05:55:19|19001.17
05:55:21|19001.52
05:55:21|19000.89
05:55:23|19002.29
05:55:23|19001.33
05:55:25|19001.97
05:55:25|19005.57
05:55:27|19006.37
05:55:27|19006.89
05:55:29|19006.11
05:55:30|19006.04
05:55:31|19005.55
05:55:31|19005.89
05:55:33|19006.38
05:55:34|19005.01
05:55:35|19006.21
05:55:35|19006.25
05:55:37|19004.17
05:55:38|19006.57
05:55:38|19005.74
05:55:40|19006.09
05:55:41|19005.73
05:55:41|19006.2
05:55:42|19005.77
05:55:44|19005.95
05:55:45|19005.86
05:55:47|19005.99
05:55:47|19005.98
05:55:48|19005.9
05:55:49|19005.79
05:55:50|19004.84
05:55:51|19004.72
05:55:53|19005.27
05:55:54|19005.69
05:55:54|19004.66
05:55:56|19005.06
05:55:56|19004.37
05:55:58|19002.28
05:55:59|19002.64
05:56:00|19001.8
05:56:02|19000.
05:56:03|18999.32
05:56:03|18998.95
05:56:06|18999.41
05:56:06|18999.37
05:56:08|18999.4
05:56:10|18999.41
05:56:11|18999.63
05:56:12|18999.45
05:56:12|18999.23
05:56:15|18998.87
05:56:15|18999.87
05:56:17|19000.45
05:56:18|19001.04
05:56:19|19000.5
05:56:21|19000.87
05:56:21|19000.64
05:56:22|19000.54
05:56:23|19000.49
05:56:24|19000.
05:56:25|19001.64
05:56:26|19001.81
05:56:27|19001.46
05:56:28|19001.16
05:56:29|19000.55
05:56:30|19000.53
05:56:31|19002.04
05:56:32|19001.92
05:56:33|19001.91
05:56:34|19002.44
05:56:35|19001.92
05:56:36|19002.32
05:56:37|19002.04
05:56:38|19002.6
05:56:39|19002.03
05:56:40|19002.25
05:56:41|19002.35
05:56:42|19000.96
05:56:43|19002.01
05:56:44|19001.76
05:56:46|19001.51
05:56:47|19001.94
05:56:47|19001.62
05:56:48|19001.46
05:56:49|19002.22
05:56:50|19002.21
05:56:52|19001.98
05:56:54|19001.29
05:56:55|19001.87
05:56:57|19001.52
05:56:58|19001.79
05:56:59|19002.23
05:56:59|19002.
05:57:02|19002.3
05:57:02|19001.69
05:57:04|19000.75
05:57:05|19000.08
05:57:07|19000.07
05:57:08|19001.04
05:57:09|19001.01
05:57:10|19000.66
05:57:11|19002.07
05:57:11|19001.45
05:57:13|19000.92
05:57:14|19002.02
05:57:15|19001.99
05:57:16|19002.32
05:57:17|19000.85
05:57:18|19001.16
05:57:19|19001.2
05:57:20|19001.5
05:57:21|19001.02
05:57:22|19000.9
05:57:23|19000.64
05:57:24|19000.77
05:57:25|19000.9
05:57:26|19001.58
05:57:27|19001.56
05:57:28|19002.35
05:57:29|19000.31
05:57:30|19001.45
05:57:31|19000.21
05:57:33|19002.59
05:57:33|19003.81
05:57:34|19001.77
05:57:35|19001.77
05:57:36|19002.8
05:57:37|19001.87
05:57:38|19002.79
05:57:39|19000.95
05:57:40|19001.11
05:57:41|19001.46
05:57:42|19001.64
05:57:43|19001.05
05:57:44|19001.99
05:57:45|19002.64
05:57:46|19002.16
05:57:47|19002.36
05:57:49|19002.32
05:57:51|19001.2
05:57:52|19001.57
05:57:53|19000.76
05:57:54|19001.8
05:57:56|19000.93
05:57:57|19002.06
05:57:58|19000.53
05:57:59|19000.73
05:58:01|18999.82
05:58:03|19000.74
05:58:03|19000.01
05:58:04|18999.86
05:58:06|19000.47
05:58:07|18999.16
05:58:08|19001.34
05:58:09|18997.58
05:58:10|18999.39
05:58:12|18999.96
05:58:13|18999.8
05:58:14|18999.75
05:58:15|18999.75
05:58:16|19001.26
05:58:17|19000.35
05:58:18|19000.8
05:58:19|19000.49
05:58:20|19001.15
05:58:21|19000.1
05:58:22|19000.11
05:58:23|19000.24
05:58:24|19000.22
05:58:25|19000.69
05:58:26|19000.43
05:58:27|19000.84
05:58:28|19000.85
05:58:29|19001.08
05:58:30|18999.48
05:58:31|18999.63
05:58:32|18999.66
05:58:33|18999.78
05:58:34|18999.68
05:58:35|18999.16
05:58:36|18999.28
05:58:37|19001.98
05:58:38|19001.28
05:58:40|19002.37
05:58:40|19002.05
05:58:41|19002.54
05:58:43|19002.95
05:58:44|19002.97
05:58:46|19003.86
05:58:46|19004.45
05:58:47|19004.75
05:58:48|19003.77
05:58:49|19003.64
05:58:50|19002.72
05:58:51|19003.04
05:58:52|19003.75
05:58:54|19003.02
05:58:55|19000.78
05:58:55|19001.05
05:58:57|19001.38
05:58:58|19000.07
05:59:00|18999.86
05:59:00|19000.1
05:59:02|19000.22
05:59:02|19000.6
05:59:03|19000.43
05:59:05|19000.81
05:59:06|19000.29
05:59:07|19001.17
05:59:08|19000.13
05:59:09|19000.37
05:59:10|19001.36
05:59:11|19000.83
05:59:12|19000.41
05:59:13|19000.08
05:59:14|19000.22
05:59:16|18999.31
05:59:16|18999.65
05:59:17|18999.55
05:59:18|18993.81
05:59:19|18994.45
05:59:20|18994.87
05:59:22|18993.86
05:59:24|18994.3
05:59:24|18994.22
05:59:25|18991.59
05:59:27|18992.02
05:59:28|18993.16
05:59:29|18992.96
05:59:29|18993.62
05:59:31|18994.8
05:59:32|18991.87
05:59:33|18993.12
05:59:33|18993.94
05:59:34|18993.15
05:59:36|18989.37
05:59:36|18989.61
05:59:38|18989.93
05:59:39|18990.64
05:59:40|18990.09
05:59:40|18990.22
05:59:42|18990.23
05:59:43|18989.71
05:59:44|18991.03
05:59:44|18992.28
05:59:45|18992.09
05:59:47|18990.77
05:59:49|18991.58
05:59:50|18991.14
05:59:51|18991.83
05:59:52|18992.24
05:59:53|18992.3
05:59:53|18991.98
05:59:55|18991.17
05:59:56|18991.81
05:59:58|18991.83
05:59:59|18991.53
05:59:59|18992.75
06:00:02|18990.74
06:00:03|18992.6
06:00:05|18992.03
06:00:05|18992.31
06:00:06|18991.72
06:00:08|18991.24
06:00:09|18991.68
06:00:11|18992.35
06:00:12|18995.96
06:00:12|18995.08
06:00:14|18995.51
06:00:15|18995.01
06:00:16|18994.86
06:00:17|18994.85
06:00:18|18995.3
06:00:19|18995.82
06:00:21|18994.83
06:00:21|18995.34
06:00:22|18995.91
06:00:24|18995.38
06:00:25|18995.58
06:00:26|18995.41
06:00:27|18995.23
06:00:28|18994.95
06:00:29|18994.92
06:00:30|18994.92
06:00:31|18995.45
06:00:32|18995.
06:00:33|18995.91
06:00:34|18995.66
06:00:35|18995.22
06:00:36|18995.57
06:00:37|18995.69
06:00:38|18995.72
06:00:39|18996.33
06:00:41|18995.64
06:00:41|18995.36
06:00:42|18996.
06:00:43|18995.7
06:00:44|18996.89
06:00:45|18996.19
06:00:46|18996.09
06:00:47|18997.29
06:00:48|18996.8
06:00:49|18996.48
06:00:51|18996.83
06:00:54|18996.16
06:00:54|18996.73
06:00:55|18996.73
06:00:56|18996.12
06:00:58|18996.33
06:00:58|18996.54
06:01:00|18996.
06:01:01|18993.12
06:01:02|18992.02
06:01:04|18992.2
06:01:06|18990.42
06:01:07|18990.03
06:01:08|18991.11
06:01:09|18991.57
06:01:10|18992.77
06:01:12|18992.9
06:01:12|18992.82
06:01:14|18992.11
06:01:15|18992.11
06:01:15|18993.74
06:01:16|18993.92
06:01:18|18992.8
06:01:19|18991.64
06:01:20|18992.34
06:01:22|18992.13
06:01:22|18991.56
06:01:24|18992.66
06:01:24|18992.49
06:01:25|18991.
06:01:26|18992.1
06:01:27|18991.57
06:01:29|18991.67
06:01:30|18992.33
06:01:31|18992.58
06:01:31|18992.88
06:01:32|18991.42
06:01:33|18992.7
06:01:34|18993.24
06:01:35|18992.89
06:01:36|18992.27
06:01:37|18992.39
06:01:38|18992.06
06:01:39|18992.35
06:01:41|18991.75
06:01:41|18991.85
06:01:42|18991.59
06:01:43|18992.06
06:01:45|18991.21
06:01:45|18991.18
06:01:46|18991.69
06:01:47|18990.58
06:01:48|18990.55
06:01:50|18990.32
06:01:51|18990.41
06:01:52|18991.66
06:01:53|18991.87
06:01:54|18991.8
06:01:55|18990.98
06:01:56|18990.27
06:01:57|18990.05
06:01:58|18990.16
06:01:59|18991.79
06:02:00|18990.33
06:02:01|18989.91
06:02:03|18990.7
06:02:04|18990.6
06:02:05|18989.75
06:02:06|18990.67
06:02:07|18990.67
06:02:08|18989.82
06:02:10|18990.27
06:02:11|18990.18
06:02:13|18989.83
06:02:13|18990.
06:02:14|18990.67
06:02:16|18990.69
06:02:17|18991.11
06:02:17|18991.25
06:02:18|18991.1
06:02:20|18990.22
06:02:20|18990.36
06:02:22|18990.3
06:02:23|18990.05
06:02:24|18989.59
06:02:25|18990.15
06:02:25|18989.32
06:02:27|18990.48
06:02:28|18988.9
06:02:29|18989.77
06:02:30|18990.05
06:02:31|18989.72
06:02:32|18990.53
06:02:33|18990.52
06:02:34|18989.87
06:02:35|18989.83
06:02:36|18990.
06:02:37|18989.95
06:02:38|18990.35
06:02:39|18984.47
06:02:40|18987.29
06:02:41|18990.14
06:02:42|18988.83
06:02:44|18985.59
06:02:44|18985.21
06:02:45|18986.28
06:02:46|18984.77
06:02:47|18986.52
06:02:48|18987.19
06:02:50|18986.5
06:02:50|18986.21
06:02:51|18987.35
06:02:52|18987.38
06:02:53|18985.96
06:02:55|18986.98
06:02:56|18986.17
06:02:57|18986.
06:02:58|18984.92
06:03:00|18986.37
06:03:02|18988.26
06:03:03|18988.16
06:03:04|18988.83
06:03:06|18988.32
06:03:06|18987.37
06:03:07|18988.71
06:03:09|18988.61
06:03:10|18988.71
06:03:11|18988.39
06:03:12|18988.26
06:03:14|18988.7
06:03:15|18987.94
06:03:15|18989.42
06:03:17|18988.4
06:03:18|18988.1
06:03:19|18987.49
06:03:20|18986.8
06:03:22|18986.2
06:03:23|18985.97
06:03:24|18985.83
06:03:25|18985.78
06:03:26|18985.06
06:03:27|18984.43
06:03:28|18985.32
06:03:28|18985.24
06:03:30|18984.5
06:03:32|18985.95
06:03:32|18985.78
06:03:33|18986.77
06:03:34|18986.53
06:03:35|18986.53
06:03:36|18987.06
06:03:37|18987.04
06:03:38|18988.08
06:03:39|18989.13
06:03:40|18988.21
06:03:41|18989.8
06:03:42|18991.47
06:03:43|18991.72
06:03:44|18991.07
06:03:45|18991.43
06:03:46|18991.57
06:03:47|18992.42
06:03:48|18991.29
06:03:49|18991.44
06:03:50|18991.29
06:03:51|18991.2
06:03:53|18990.69
06:03:55|18991.32
06:03:55|18990.78
06:03:57|18991.79
06:03:57|18991.94
06:03:59|18991.07
06:04:00|18990.81
06:04:02|18991.64
06:04:03|18991.35
06:04:05|18989.29
06:04:06|18986.9
06:04:07|18986.94
06:04:08|18986.75
06:04:10|18987.11
06:04:11|18987.48
06:04:12|18987.55
06:04:13|18987.69
06:04:14|18988.21
06:04:16|18987.46
06:04:16|18987.27
06:04:17|18988.52
06:04:18|18987.6
06:04:19|18987.24
06:04:20|18987.66
06:04:21|18987.78
06:04:22|18988.4
06:04:23|18987.74
06:04:24|18987.61
06:04:26|18987.49
06:04:27|18988.08
06:04:29|18987.68
06:04:29|18987.79
06:04:30|18987.41
06:04:31|18986.73
06:04:32|18986.83
06:04:33|18987.5
06:04:34|18986.47
06:04:35|18986.86
06:04:36|18986.8
06:04:37|18985.95
06:04:38|18985.9
06:04:39|18986.54
06:04:40|18986.94
06:04:42|18986.33
06:04:43|18986.01
06:04:44|18986.01
06:04:45|18986.11
06:04:46|18985.51
06:04:47|18986.66
06:04:48|18985.78
06:04:49|18986.01
06:04:50|18986.04
06:04:51|18993.12
06:04:52|18993.07
06:04:53|18996.64
06:04:54|18997.94
06:04:55|18998.29
06:04:56|18998.64
06:04:57|18998.4
06:04:58|18999.29
06:04:59|19001.03
06:05:00|18999.72
06:05:02|19000.41
06:05:03|19001.03
06:05:05|19000.82
06:05:06|19001.24
06:05:07|19000.33
06:05:08|19000.13
06:05:09|19000.06
06:05:11|18999.46
06:05:12|19000.01
06:05:13|18998.82
06:05:14|18997.89
06:05:15|18999.28
06:05:16|19000.25
06:05:18|18998.09
06:05:19|18998.2
06:05:19|18998.23
06:05:21|18998.83
06:05:22|18998.03
06:05:22|18997.77
06:05:24|18999.19
06:05:24|18998.23
06:05:25|18998.42
06:05:27|18995.79
06:05:28|18996.04
06:05:29|18997.93
06:05:30|18996.83
06:05:31|18998.45
06:05:32|18997.76
06:05:33|18997.94
06:05:34|18998.11
06:05:35|18997.55
06:05:36|18997.72
06:05:37|18996.8
06:05:38|18996.8
06:05:39|18996.69
06:05:40|18997.01
06:05:41|18997.44
06:05:42|18997.85
06:05:43|18998.35
06:05:44|18998.
06:05:45|18997.45
06:05:46|18997.29
06:05:47|18997.87
06:05:48|18998.03
06:05:49|18997.54
06:05:50|18997.64
06:05:51|18997.78
06:05:52|19000.48
06:05:53|19000.22
06:05:54|19000.1
06:05:56|18998.83
06:05:57|18998.38
06:05:58|18998.96
06:05:59|18998.7
06:06:00|18998.18
06:06:02|18998.35
06:06:03|18999.1
06:06:04|18998.4
06:06:06|18997.99
06:06:06|18998.33
06:06:08|18998.32
06:06:09|18998.89
06:06:10|18999.29
06:06:12|18998.3
06:06:13|18998.38
06:06:14|18997.35
06:06:15|18997.6
06:06:16|18995.52
06:06:18|18996.
06:06:19|18995.99
06:06:19|18995.74
06:06:21|18995.99
06:06:21|18996.85
06:06:23|18996.2
06:06:23|18996.51
06:06:25|18996.33
06:06:26|18996.34
06:06:26|18995.85
06:06:28|18996.33
06:06:28|18996.33
06:06:29|18996.15
06:06:30|18995.52
06:06:32|18996.23
06:06:33|18995.4
06:06:34|18995.5
06:06:35|18996.41
06:06:36|18996.1
06:06:37|18995.19
06:06:38|18995.5
06:06:39|18996.19
06:06:40|18997.6
06:06:41|18996.8
06:06:42|18997.07
06:06:43|18997.14
06:06:44|18996.89
06:06:45|18997.71
06:06:46|18996.9
06:06:47|18997.39
06:06:48|18998.01
06:06:49|18998.
06:06:50|18998.54
06:06:51|18997.95
06:06:52|18998.36
06:06:53|18998.89
06:06:54|18998.7
06:06:55|18998.7
06:06:56|18999.12
06:06:57|18998.
06:06:58|18998.15
06:06:59|18998.25
06:07:00|18996.42
06:07:01|18991.5
06:07:02|18990.17
06:07:04|18990.25
06:07:05|18990.66
06:07:05|18990.03
06:07:08|18988.89
06:07:08|18990.
06:07:09|18989.87
06:07:11|18988.4
06:07:12|18988.35
06:07:13|18988.4
06:07:14|18989.3
06:07:16|18989.33
06:07:17|18988.93
06:07:18|18988.74
06:07:18|18989.15
06:07:20|18988.46
06:07:20|18989.95
06:07:22|18989.06
06:07:23|18989.51
06:07:23|18989.41
06:07:25|18989.66
06:07:26|18989.75
06:07:28|18988.67
06:07:28|18988.34
06:07:29|18988.82
06:07:30|18988.82
06:07:32|18989.26
06:07:34|18989.1
06:07:34|18989.33
06:07:36|18987.84
06:07:37|18988.81
06:07:38|18988.54
06:07:39|18988.81
06:07:40|18988.55
06:07:40|18988.44
06:07:42|18989.11
06:07:43|18989.08
06:07:44|18988.4
06:07:45|18988.85
06:07:46|18989.21
06:07:47|18989.23
06:07:48|18988.78
06:07:49|18988.7
06:07:50|18988.7
06:07:51|18987.99
06:07:52|18987.62
06:07:53|18988.34
06:07:54|18988.48
06:07:55|18988.78
06:07:57|18988.58
06:07:57|18988.59
06:07:58|18988.58
06:08:00|18988.35
06:08:02|18988.34
06:08:03|18989.07
06:08:05|18988.56
06:08:05|18988.
06:08:06|18988.81
06:08:08|18988.84
06:08:08|18989.38
06:08:09|18989.63
06:08:11|18989.11
06:08:13|18989.96
06:08:13|18989.76
06:08:15|18989.07
06:08:17|18990.03
06:08:17|18990.47
06:08:18|18991.67
06:08:19|18992.05
06:08:20|18995.35
06:08:21|18996.7
06:08:22|18996.51
06:08:23|18997.51
06:08:25|18995.99
06:08:25|18995.99
06:08:27|18996.44
06:08:28|18996.31
06:08:29|18996.42
06:08:30|18995.76
06:08:31|18995.99
06:08:32|18995.93
06:08:32|18996.43
06:08:33|18996.
06:08:36|18996.59
06:08:36|18996.2
06:08:39|18996.82
06:08:40|18996.57
06:08:42|18996.12
06:08:42|18995.9
06:08:43|18995.93
06:08:44|18996.46
06:08:45|18996.21
06:08:46|18996.72
06:08:47|18996.79
06:08:48|18996.27
06:08:49|18996.51
06:08:50|18996.35
06:08:51|18996.6
06:08:52|18996.24
06:08:53|18996.5
06:08:55|18996.18
06:08:56|18996.18
06:08:58|18996.16
06:08:58|18996.16
06:08:59|18996.96
06:09:00|18996.94
06:09:01|18996.9
06:09:03|18996.94
06:09:05|18995.9
06:09:06|18996.32
06:09:07|18996.99
06:09:08|18996.12
06:09:09|18996.44
06:09:10|18995.87
06:09:11|18996.25
06:09:12|18995.92
06:09:13|18997.31
06:09:15|18995.9
06:09:16|18996.34
06:09:17|18996.6
06:09:18|18996.26
06:09:18|18997.34
06:09:19|18996.48
06:09:20|18997.09
06:09:22|18997.18
06:09:22|18996.39
06:09:23|18997.31
06:09:25|18997.15
06:09:26|18997.54
06:09:26|18996.99
06:09:27|18998.38
06:09:28|18997.01
06:09:29|18998.48
06:09:30|18998.21
06:09:32|18997.23
06:09:33|18998.03
06:09:34|18997.53
06:09:35|18997.55
06:09:36|19003.15
06:09:37|19002.92
06:09:38|19000.8
06:09:39|19001.41
06:09:40|19002.43
06:09:41|19001.72
06:09:42|19002.57
06:09:43|19001.66
06:09:44|19003.38
06:09:45|19002.75
06:09:46|19002.78
06:09:47|19002.64
06:09:48|19002.45
06:09:49|19002.32
06:09:50|19002.79
06:09:51|19002.64
06:09:52|19002.51
06:09:53|19003.14
06:09:54|19002.39
06:09:55|19002.04
06:09:56|19002.99
06:09:58|19002.92
06:09:59|19003.57
06:10:00|19001.67
06:10:01|19003.5
06:10:03|19003.41
06:10:05|19000.14
06:10:05|18999.72
06:10:07|19000.83
06:10:08|19002.77
06:10:09|19001.97
06:10:10|19002.66
06:10:11|19002.66
06:10:12|19002.53
06:10:13|19002.93
06:10:14|19002.51
06:10:15|19001.87
06:10:16|19002.08
06:10:16|19001.88
06:10:18|19002.84
06:10:19|19002.45
06:10:20|19003.86
06:10:21|19003.88
06:10:23|19003.45
06:10:24|19003.2
06:10:25|19004.87
06:10:25|19004.96
06:10:27|19004.92
06:10:27|19003.96
06:10:29|19004.54
06:10:29|19004.44
06:10:30|19004.38
06:10:31|19003.94
06:10:33|19004.12
06:10:33|19003.57
06:10:35|19003.53
06:10:35|19001.07
06:10:37|19000.1
06:10:38|18999.06
06:10:38|18999.55
06:10:40|19000.52
06:10:40|19000.53
06:10:41|18999.94
06:10:42|18999.7
06:10:43|19001.51
06:10:44|19003.34
06:10:45|19002.45
06:10:46|19002.88
06:10:47|19002.48
06:10:48|19002.26
06:10:50|19001.78
06:10:51|19002.02
06:10:51|19002.65
06:10:52|19003.1
06:10:53|19003.09
06:10:54|19003.07
06:10:55|19003.09
06:10:56|19003.33
06:10:57|19002.91
06:10:59|19003.15
06:11:00|19002.92
06:11:01|19003.29
06:11:02|19003.68
06:11:03|19003.68
06:11:05|19002.35
06:11:05|19002.77
06:11:08|19002.46
06:11:09|19002.8
06:11:10|19002.68
06:11:12|19002.76
06:11:12|19003.86
06:11:13|19003.26
06:11:14|19003.6
06:11:15|19004.71
06:11:16|19003.18
06:11:17|19003.86
06:11:18|19003.52
06:11:19|19005.39
06:11:20|19005.27
06:11:21|19004.84
06:11:22|19004.82
06:11:24|19004.96
06:11:24|19004.66
06:11:26|19005.
06:11:27|19004.1
06:11:28|19004.52
06:11:29|19004.53
06:11:30|19004.52
06:11:31|19004.73
06:11:32|19005.29
06:11:33|19005.26
06:11:33|19005.25
06:11:35|19004.49
06:11:35|19004.14
06:11:36|19004.6
06:11:38|19003.8
06:11:39|19003.88
06:11:40|19004.58
06:11:41|19003.46
06:11:42|19004.8
06:11:44|19005.31
06:11:44|19005.54
06:11:45|19005.33
06:11:46|19005.71
06:11:47|19006.2
06:11:48|19006.03
06:11:49|19005.79
06:11:51|19005.82
06:11:51|19004.82
06:11:53|19005.56
06:11:54|19005.15
06:11:55|19005.15
06:11:56|19003.53
06:11:57|19004.21
06:11:58|19004.19
06:11:59|19004.
06:12:01|18999.26
06:12:02|19000.11
06:12:02|19000.5
06:12:04|19000.04
06:12:05|19000.48
06:12:07|18998.64
06:12:07|19000.02
06:12:10|19000.53
06:12:10|19000.62
06:12:12|19003.56
06:12:13|19003.7
06:12:15|19003.34
06:12:15|19003.23
06:12:17|19003.39
06:12:17|19003.4
06:12:19|19003.8
06:12:20|19002.95
06:12:21|19003.16
06:12:22|19003.47
06:12:23|19004.32
06:12:24|19003.51
06:12:25|19003.77
06:12:26|19003.93
06:12:27|19003.49
06:12:29|19004.59
06:12:30|19004.75
06:12:31|19004.5
06:12:33|19004.09
06:12:33|19004.01
06:12:34|19004.76
06:12:36|19004.37
06:12:36|19003.75
06:12:38|19004.52
06:12:39|19004.13
06:12:40|19004.07
06:12:41|19004.73
06:12:42|19004.63
06:12:43|19004.42
06:12:44|19003.96
06:12:45|19004.59
06:12:46|19004.18
06:12:47|19003.77
06:12:48|19004.11
06:12:49|19004.16
06:12:50|19004.11
06:12:51|19002.08
06:12:52|19002.08
06:12:53|19001.95
06:12:54|19001.92
06:12:55|19002.91
06:12:56|19003.
06:12:57|19003.25
06:12:58|19002.92
06:12:59|19002.92
06:13:00|19002.76
06:13:01|19003.2
06:13:02|19002.84
06:13:04|19003.32
06:13:05|19003.06
06:13:07|19003.41
06:13:07|19004.22
06:13:08|19004.53
06:13:09|19004.98
06:13:10|19004.33
06:13:11|19004.56
06:13:12|19004.35
06:13:13|19004.14
06:13:14|19004.61
06:13:15|19005.75
06:13:16|19005.91
06:13:18|19006.57
06:13:19|19006.68
06:13:20|19007.89
06:13:21|19008.49
06:13:22|19006.56
06:13:22|19007.72
06:13:24|19008.08
06:13:25|19008.08
06:13:26|19007.43
06:13:27|19006.19
06:13:28|19006.64
06:13:29|19006.56
06:13:30|19007.55
06:13:31|19007.43
06:13:32|19006.95
06:13:33|19006.86
06:13:34|19006.68
06:13:35|19006.61
06:13:36|19007.99
06:13:37|19006.67
06:13:38|19006.84
06:13:39|19007.06
06:13:40|19007.37
06:13:41|19007.63
06:13:43|19008.06
06:13:43|19007.48
06:13:45|19007.65
06:13:46|19007.6
06:13:46|19007.58
06:13:47|19007.58
06:13:48|19006.85
06:13:50|19006.63
06:13:50|19006.63
06:13:51|19006.42
06:13:53|19007.05
06:13:53|19007.6
06:13:55|19007.61
06:13:55|19007.61
06:13:57|19007.34
06:13:57|19012.21
06:13:58|19012.37
06:13:59|19013.72
06:14:01|19015.6
06:14:01|19014.78
06:14:03|19013.82
06:14:03|19014.91
06:14:04|19015.95
06:14:05|19014.21
06:14:07|19016.11
06:14:07|19014.67
06:14:09|19015.23
06:14:11|19015.34
06:14:11|19014.68
06:14:12|19014.77
06:14:13|19014.78
06:14:15|19015.09
06:14:16|19014.87
06:14:17|19015.03
06:14:18|19014.08
06:14:19|19014.96
06:14:20|19013.86
06:14:21|19014.82
06:14:22|19014.84
06:14:23|19014.47
06:14:24|19014.92
06:14:25|19014.69
06:14:26|19015.61
06:14:27|19014.98
06:14:28|19014.49
06:14:29|19015.07
06:14:30|19014.49
06:14:31|19013.59
06:14:33|19014.82
06:14:33|19013.92
06:14:34|19013.78
06:14:35|19012.46
06:14:36|19012.12
06:14:37|19012.74
06:14:39|19012.81
06:14:39|19012.75
06:14:40|19012.57
06:14:41|19013.15
06:14:42|19012.13
06:14:43|19012.33
06:14:44|19012.63
06:14:45|19012.41
06:14:46|19013.73
06:14:47|19014.
06:14:48|19012.87
06:14:49|19013.27
06:14:50|19012.98
06:14:51|19013.32
06:14:52|19013.99
06:14:53|19013.8
06:14:54|19014.33
06:14:55|19014.11
06:14:56|19013.68
06:14:57|19014.08
06:14:58|19012.71
06:14:59|19013.01
06:15:01|19012.94
06:15:01|19013.29
06:15:02|19013.42
06:15:04|19013.42
06:15:05|19013.53
06:15:06|19013.61
06:15:07|19013.92
06:15:08|19012.8
06:15:09|19013.11
06:15:11|19013.87
06:15:12|19013.87
06:15:13|19014.42
06:15:14|19015.79
06:15:15|19015.45
06:15:17|19016.31
06:15:18|19015.32
06:15:19|19015.18
06:15:20|19015.09
06:15:21|19015.88
06:15:22|19015.22
06:15:24|19015.55
06:15:24|19015.59
06:15:26|19015.15
06:15:26|19015.41
06:15:28|19015.16
06:15:28|19015.6
06:15:29|19015.35
06:15:30|19015.52
06:15:32|19018.36
06:15:33|19017.71
06:15:34|19017.64
06:15:35|19018.42
06:15:36|19017.75
06:15:37|19018.16
06:15:38|19017.49
06:15:39|19018.24
06:15:41|19019.59
06:15:42|19019.96
06:15:43|19019.34
06:15:43|19019.68
06:15:45|19019.18
06:15:46|19020.
06:15:47|19019.99
06:15:48|19020.05
06:15:49|19019.77
06:15:50|19019.66
06:15:51|19026.82
06:15:52|19026.12
06:15:53|19028.1
06:15:54|19029.14
06:15:55|19025.39
06:15:56|19026.81
06:15:57|19026.72
06:15:58|19024.69
06:15:59|19025.74
06:16:00|19023.88
06:16:01|19025.23
06:16:03|19024.31
06:16:05|19027.58
06:16:05|19026.96
06:16:07|19027.84
06:16:07|19026.25
06:16:09|19026.73
06:16:09|19026.89
06:16:11|19028.76
06:16:12|19028.44
06:16:13|19028.37
06:16:14|19028.2
06:16:15|19027.37
06:16:16|19028.84
06:16:17|19027.98
06:16:19|19028.29
06:16:21|19030.47
06:16:21|19029.54
06:16:22|19029.76
06:16:23|19028.93
06:16:25|19029.24
06:16:25|19028.69
06:16:26|19028.84
06:16:28|19027.65
06:16:28|19029.66
06:16:30|19027.9
06:16:31|19028.14
06:16:32|19025.59
06:16:33|19026.17
06:16:33|19026.7
06:16:35|19025.96
06:16:36|19026.15
06:16:37|19027.85
06:16:37|19027.87
06:16:38|19027.71
06:16:39|19027.84
06:16:41|19027.32
06:16:41|19027.41
06:16:43|19027.46
06:16:44|19027.87
06:16:46|19027.69
06:16:46|19030.
06:16:47|19027.7
06:16:48|19027.43
06:16:49|19028.3
06:16:50|19027.5
06:16:51|19027.63
06:16:52|19028.45
06:16:53|19026.89
06:16:54|19026.46
06:16:55|19027.68
06:16:57|19028.59
06:16:58|19028.99
06:16:59|19029.03
06:17:00|19030.02
06:17:02|19030.32
06:17:02|19029.74
06:17:03|19028.96
06:17:04|19028.26
06:17:05|19029.66
06:17:06|19029.42
06:17:07|19029.3
06:17:08|19029.28
06:17:10|19029.41
06:17:11|19028.63
06:17:12|19029.29
06:17:14|19028.73
06:17:15|19029.64
06:17:17|19028.98
06:17:18|19027.68
06:17:19|19027.57
06:17:20|19026.72
06:17:22|19023.07
06:17:23|19023.16
06:17:24|19023.23
06:17:25|19023.52
06:17:25|19024.51
06:17:26|19024.91
06:17:28|19024.74
06:17:28|19024.29
06:17:29|19023.83
06:17:30|19025.76
06:17:32|19025.96
06:17:33|19026.16
06:17:34|19026.41
06:17:35|19026.15
06:17:36|19027.46
06:17:37|19027.49
06:17:38|19027.27
06:17:39|19026.49
06:17:40|19027.07
06:17:41|19026.41
06:17:42|19026.87
06:17:43|19026.53
06:17:44|19027.21
06:17:46|19026.26
06:17:47|19027.09
06:17:48|19026.61
06:17:49|19027.72
06:17:50|19027.39
06:17:51|19026.99
06:17:51|19026.77
06:17:52|19026.77
06:17:53|19026.59
06:17:55|19028.13
06:17:56|19027.82
06:17:57|19028.48
06:17:57|19027.26
06:17:58|19028.29
06:18:00|19028.21
06:18:01|19028.5
06:18:01|19028.
06:18:03|19027.68
06:18:04|19028.27
06:18:04|19028.16
06:18:06|19028.29
06:18:08|19030.74
06:18:08|19029.68
06:18:09|19028.19
06:18:11|19027.54
06:18:12|19027.25
06:18:14|19027.58
06:18:15|19027.92
06:18:16|19028.21
06:18:17|19027.55
06:18:18|19028.12
06:18:19|19026.02
06:18:20|19025.37
06:18:21|19024.46
06:18:22|19025.
06:18:23|19025.87
06:18:24|19026.2
06:18:25|19026.54
06:18:26|19026.93
06:18:27|19026.06
06:18:28|19026.94
06:18:29|19026.4
06:18:30|19026.25
06:18:31|19025.85
06:18:32|19026.08
06:18:33|19025.99
06:18:34|19026.76
06:18:35|19026.45
06:18:36|19026.52
06:18:37|19025.83
06:18:39|19025.16
06:18:40|19024.26
06:18:41|19024.79
06:18:42|19024.99
06:18:44|19025.62
06:18:45|19025.21
06:18:45|19025.
06:18:46|19024.71
06:18:48|19025.19
06:18:49|19025.48
06:18:50|19026.79
06:18:51|19026.25
06:18:52|19026.66
06:18:53|19026.15
06:18:54|19026.76
06:18:55|19023.55
06:18:56|19023.96
06:18:57|19024.64
06:18:58|19025.06
06:18:59|19024.95
06:19:00|19024.35
06:19:00|19024.9
06:19:02|19024.7
06:19:03|19025.87
06:19:05|19025.39
06:19:05|19025.3
06:19:06|19025.22
06:19:08|19027.85
06:19:08|19027.04
06:19:09|19026.06
06:19:10|19026.87
06:19:11|19027.92
06:19:12|19028.11
06:19:14|19027.05
06:19:16|19027.63
06:19:17|19027.83
06:19:18|19027.22
06:19:19|19026.92
06:19:21|19028.53
06:19:22|19028.83
06:19:22|19028.67
06:19:23|19028.29
06:19:24|19028.92
06:19:26|19028.01
06:19:27|19027.31
06:19:28|19026.85
06:19:29|19028.03
06:19:31|19028.25
06:19:32|19028.72
06:19:32|19028.85
06:19:33|19029.64
06:19:34|19030.1
06:19:35|19029.48
06:19:37|19028.31
06:19:38|19027.4
06:19:40|19028.04
06:19:40|19028.08
06:19:41|19028.1
06:19:43|19028.04
06:19:43|19028.59
06:19:45|19028.23
06:19:45|19029.42
06:19:46|19028.27
06:19:48|19027.6
06:19:48|19028.26
06:19:50|19028.54
06:19:51|19027.96
06:19:51|19027.98
06:19:53|19027.79
06:19:54|19027.93
06:19:55|19028.37
06:19:57|19028.51
06:19:58|19027.86
06:19:59|19028.17
06:20:00|19029.58
06:20:01|19030.31
06:20:02|19029.35
06:20:04|19029.92
06:20:05|19029.96
06:20:06|19028.98
06:20:08|19029.01
06:20:08|19029.03
06:20:10|19029.24
06:20:11|19029.69
06:20:11|19029.62
06:20:12|19028.49
06:20:13|19029.63
06:20:14|19029.17
06:20:15|19029.39
06:20:16|19028.63
06:20:17|19029.3
06:20:18|19027.86
06:20:20|19028.65
06:20:22|19029.71
06:20:22|19029.34
06:20:23|19028.76
06:20:24|19029.58
06:20:25|19029.26
06:20:27|19028.28
06:20:28|19027.84
06:20:29|19022.48
06:20:30|19017.15
06:20:31|19018.28
06:20:32|19019.28
06:20:33|19019.03
06:20:34|19019.32
06:20:35|19018.9
06:20:36|19019.31
06:20:37|19019.46
06:20:38|19020.31
06:20:39|19020.44
06:20:40|19020.01
06:20:41|19021.84
06:20:42|19022.66
06:20:43|19024.01
06:20:44|19022.43
06:20:45|19022.37
06:20:47|19021.34
06:20:47|19021.44
06:20:48|19020.52
06:20:49|19020.64
06:20:50|19020.88
06:20:51|19021.42
06:20:52|19022.52
06:20:54|19024.52
06:20:55|19024.34
06:20:56|19023.91
06:20:57|19025.66
06:20:58|19025.46
06:20:58|19025.04
06:20:59|19022.94
06:21:00|19022.96
06:21:02|19041.
06:21:03|19044.54
06:21:03|19041.45
06:21:04|19046.53
06:21:06|19045.19
06:21:07|19040.91
06:21:07|19041.16
06:21:09|19042.55
06:21:10|19041.98
06:21:10|19042.99
06:21:12|19042.94
06:21:13|19043.33
06:21:14|19043.21
06:21:15|19043.34
06:21:16|19043.56
06:21:18|19044.84
06:21:19|19044.63
06:21:21|19043.23
06:21:21|19043.88
06:21:22|19040.72
06:21:23|19044.96
06:21:24|19045.04
06:21:25|19045.76
06:21:26|19045.07
06:21:27|19045.79
06:21:28|19043.84
06:21:29|19050.6
06:21:30|19052.93
06:21:32|19052.32
06:21:33|19051.31
06:21:33|19051.88
06:21:35|19051.71
06:21:35|19053.02
06:21:37|19052.06
06:21:38|19054.14
06:21:38|19053.7
06:21:40|19054.32
06:21:41|19054.47
06:21:42|19055.84
06:21:43|19054.69
06:21:44|19054.67
06:21:45|19054.67
06:21:46|19054.2
06:21:47|19052.98
06:21:48|19053.74
06:21:49|19053.17
06:21:50|19052.73
06:21:51|19053.54
06:21:52|19053.37
06:21:53|19053.24
06:21:54|19053.22
06:21:56|19055.06
06:21:56|19054.26
06:21:57|19053.79
06:21:58|19054.03
06:21:59|19053.88
06:22:01|19055.36
06:22:01|19055.36
06:22:02|19055.89
06:22:03|19056.45
06:22:05|19056.27
06:22:05|19056.08
06:22:06|19060.53
06:22:08|19060.35
06:22:09|19063.01
06:22:11|19061.78
06:22:11|19060.87
06:22:13|19062.3
06:22:14|19062.2
06:22:14|19063.04
06:22:15|19063.16
06:22:16|19060.73
06:22:18|19060.4
06:22:20|19059.23
06:22:20|19059.58
06:22:21|19059.69
06:22:22|19062.02
06:22:23|19061.83
06:22:25|19063.49
06:22:26|19063.68
06:22:27|19062.84
06:22:28|19062.63
06:22:29|19062.96
06:22:31|19063.89
06:22:31|19063.06
06:22:32|19063.55
06:22:33|19062.48
06:22:34|19062.2
06:22:35|19059.6
06:22:36|19062.66
06:22:38|19062.47
06:22:39|19062.19
06:22:40|19063.05
06:22:41|19066.2
06:22:42|19066.69
06:22:43|19066.82
06:22:44|19063.77
06:22:45|19061.79
06:22:46|19061.66
06:22:47|19059.5
06:22:48|19060.06
06:22:50|19059.42
06:22:50|19061.38
06:22:52|19059.43
06:22:53|19056.42
06:22:54|19056.3
06:22:56|19056.53
06:22:56|19056.21
06:22:57|19056.59
06:22:59|19057.42
06:23:00|19057.05
06:23:00|19057.1
06:23:02|19058.99
06:23:04|19054.84
06:23:04|19055.89
06:23:05|19056.78
06:23:07|19057.12
06:23:07|19056.2
06:23:08|19056.24
06:23:09|19055.92
06:23:10|19055.89
06:23:12|19056.
06:23:13|19056.1
06:23:14|19055.26
06:23:15|19055.32
06:23:16|19055.77
06:23:17|19056.29
06:23:19|19054.61
06:23:19|19054.34
06:23:21|19055.89
06:23:22|19054.67
06:23:23|19054.24
06:23:25|19054.66
06:23:25|19054.79
06:23:26|19054.97
06:23:28|19054.28
06:23:29|19054.56
06:23:30|19053.47
06:23:31|19051.53
06:23:32|19051.59
06:23:33|19052.54
06:23:34|19051.45
06:23:35|19053.49
06:23:36|19052.24
06:23:37|19053.17
06:23:38|19052.89
06:23:39|19053.08
06:23:40|19051.61
06:23:41|19052.07
06:23:42|19053.49
06:23:43|19052.74
06:23:45|19052.39
06:23:45|19050.86
06:23:47|19049.12
06:23:48|19046.6
06:23:48|19046.15
06:23:49|19046.22
06:23:51|19047.78
06:23:51|19049.9
06:23:53|19048.95
06:23:54|19049.3
06:23:55|19048.42
06:23:56|19049.17
06:23:57|19049.56
06:23:58|19049.17
06:23:59|19051.14
06:24:00|19050.84
06:24:01|19050.93
06:24:02|19050.58
06:24:03|19050.82
06:24:04|19052.24
06:24:05|19053.54
06:24:06|19053.76
06:24:07|19051.52
06:24:08|19052.69
06:24:10|19053.67
06:24:11|19053.2
06:24:12|19055.54
06:24:13|19055.
06:24:14|19055.23
06:24:15|19055.1
06:24:17|19054.24
06:24:17|19053.83
06:24:19|19053.48
06:24:20|19053.72
06:24:22|19053.21
06:24:23|19053.79
06:24:24|19052.42
06:24:25|19051.78
06:24:26|19051.91
06:24:27|19052.05
06:24:28|19052.19
06:24:30|19052.92
06:24:31|19053.23
06:24:32|19053.28
06:24:33|19053.15
06:24:33|19052.34
06:24:34|19051.53
06:24:36|19051.32
06:24:36|19049.16
06:24:38|19047.11
06:24:40|19047.28
06:24:41|19047.67
06:24:41|19048.06
06:24:43|19047.58
06:24:44|19048.54
06:24:45|19047.65
06:24:46|19047.59
06:24:47|19047.58
06:24:47|19047.48
06:24:49|19047.02
06:24:50|19047.46
06:24:50|19046.83
06:24:51|19047.47
06:24:52|19048.16
06:24:54|19049.05
06:24:55|19047.5
06:24:56|19047.6
06:24:57|19048.17
06:24:58|19048.45
06:24:58|19048.49
06:25:00|19050.34
06:25:01|19050.21
06:25:02|19049.44
06:25:03|19050.97
06:25:05|19050.98
06:25:05|19050.33
06:25:07|19049.93
06:25:09|19052.3
06:25:09|19053.31
06:25:10|19052.9
06:25:11|19053.27
06:25:12|19053.5
06:25:13|19053.2
06:25:14|19053.14
06:25:15|19052.37
06:25:16|19052.82
06:25:17|19052.48
06:25:18|19053.1
06:25:20|19052.38
06:25:21|19052.71
06:25:22|19051.24
06:25:24|19051.97
06:25:24|19051.79
06:25:25|19052.15
06:25:27|19050.85
06:25:28|19050.83
06:25:30|19051.32
06:25:30|19052.07
06:25:31|19051.89
06:25:32|19050.1
06:25:33|19051.27
06:25:34|19052.76
06:25:35|19053.17
06:25:36|19052.82
06:25:37|19052.91
06:25:39|19051.55
06:25:40|19052.36
06:25:41|19052.29
06:25:42|19053.84
06:25:43|19052.67
06:25:44|19051.37
06:25:45|19051.21
06:25:46|19052.38
06:25:47|19052.03
06:25:48|19050.38
06:25:49|19050.78
06:25:50|19050.17
06:25:51|19050.43
06:25:52|19049.57
06:25:53|19050.3
06:25:54|19051.17
06:25:55|19050.86
06:25:56|19051.31
06:25:58|19051.56
06:25:58|19051.41
06:25:59|19050.79
06:26:00|19050.67
06:26:01|19051.06
06:26:03|19048.65
06:26:04|19050.45
06:26:04|19050.42
06:26:05|19049.76
06:26:07|19049.59
06:26:07|19048.01
06:26:09|19049.12
06:26:09|19048.69
06:26:11|19047.59
06:26:12|19048.83
06:26:13|19048.87
06:26:14|19048.82
06:26:15|19049.48
06:26:16|19048.68
06:26:17|19048.25
06:26:18|19046.81
06:26:19|19043.73
06:26:21|19043.62
06:26:23|19044.57
06:26:23|19044.63
06:26:25|19044.32
06:26:26|19044.65
06:26:27|19043.44
06:26:27|19046.13
06:26:28|19047.
06:26:30|19045.76
06:26:31|19045.92
06:26:33|19045.23
06:26:33|19045.35
06:26:34|19045.4
06:26:35|19046.
06:26:36|19045.17
06:26:37|19047.42
06:26:38|19047.18
06:26:39|19047.99
06:26:40|19047.34
06:26:41|19047.66
06:26:42|19047.61
06:26:43|19047.96
06:26:44|19046.35
06:26:45|19047.38
06:26:46|19046.12
06:26:48|19047.07
06:26:48|19049.36
06:26:49|19048.05
06:26:50|19047.09
06:26:51|19047.88
06:26:52|19047.97
06:26:53|19047.78
06:26:54|19048.63
06:26:55|19048.86
06:26:56|19048.71
06:26:57|19048.5
06:26:58|19048.26
06:27:00|19048.03
06:27:01|19048.57
06:27:01|19047.89
06:27:03|19048.58
06:27:04|19049.27
06:27:05|19048.98
06:27:06|19048.9
06:27:07|19049.57
06:27:08|19047.85
06:27:10|19047.59
06:27:10|19048.
06:27:12|19047.41
06:27:12|19048.01
06:27:13|19048.31
06:27:15|19046.74
06:27:16|19048.5
06:27:17|19047.45
06:27:18|19048.2
06:27:19|19047.34
06:27:20|19047.88
06:27:21|19046.61
06:27:23|19042.56
06:27:23|19042.56
06:27:25|19042.01
06:27:26|19042.17
06:27:27|19042.44
06:27:28|19041.39
06:27:29|19042.81
06:27:30|19042.24
06:27:31|19042.44
06:27:32|19042.54
06:27:33|19041.46
06:27:34|19042.35
06:27:35|19041.37
06:27:36|19041.2
06:27:37|19041.77
06:27:38|19040.63
06:27:39|19041.32
06:27:40|19040.62
06:27:41|19040.71
06:27:42|19040.38
06:27:43|19039.49
06:27:44|19039.47
06:27:45|19040.07
06:27:46|19041.74
06:27:47|19040.7
06:27:48|19040.75
06:27:49|19040.82
06:27:50|19041.61
06:27:51|19042.39
06:27:52|19041.69
06:27:54|19042.53
06:27:55|19042.59
06:27:55|19041.54
06:27:57|19042.07
06:27:58|19044.14
06:27:59|19045.09
06:28:00|19045.79
06:28:00|19045.22
06:28:01|19044.49
06:28:04|19043.77
06:28:04|19044.45
06:28:05|19044.51
06:28:06|19043.4
06:28:07|19044.18
06:28:08|19043.21
06:28:10|19043.1
06:28:11|19040.96
06:28:12|19041.28
06:28:12|19041.41
06:28:13|19041.42
06:28:15|19041.46
06:28:16|19041.42
06:28:16|19041.24
06:28:18|19040.92
06:28:19|19041.03
06:28:21|19036.59
06:28:21|19037.29
06:28:23|19036.84
06:28:24|19036.43
06:28:25|19038.06
06:28:25|19043.13
06:28:28|19042.74
06:28:28|19044.2
06:28:29|19043.41
06:28:30|19043.41
06:28:31|19042.77
06:28:33|19043.52
06:28:34|19043.58
06:28:35|19043.67
06:28:36|19043.47
06:28:37|19043.94
06:28:38|19047.78
06:28:39|19046.98
06:28:40|19045.79
06:28:41|19046.02
06:28:43|19046.1
06:28:44|19046.
06:28:45|19045.32
06:28:46|19046.32
06:28:46|19045.4
06:28:48|19046.21
06:28:48|19045.69
06:28:50|19044.68
06:28:50|19043.84
06:28:52|19043.4
06:28:53|19041.48
06:28:54|19041.73
06:28:55|19041.58
06:28:56|19041.57
06:28:57|19040.37
06:28:58|19039.67
06:28:59|19040.26
06:29:00|19039.43
06:29:02|19039.69
06:29:02|19039.56
06:29:03|19039.59
06:29:05|19039.49
06:29:05|19040.6
06:29:06|19038.53
06:29:08|19041.37
06:29:08|19041.07
06:29:09|19039.58
06:29:10|19039.11
06:29:12|19033.6
06:29:13|19031.45
06:29:14|19032.45
06:29:15|19030.98
06:29:16|19031.06
06:29:17|19030.49
06:29:17|19026.84
06:29:18|19024.62
06:29:19|19022.92
06:29:20|19024.34
06:29:22|19023.86
06:29:23|19024.35
06:29:24|19024.51
06:29:25|19023.65
06:29:27|19023.4
06:29:27|19022.57
06:29:29|19023.9
06:29:30|19024.32
06:29:31|19024.16
06:29:33|19023.13
06:29:34|19024.33
06:29:35|19024.12
06:29:36|19024.77
06:29:38|19025.38
06:29:40|19024.78
06:29:40|19025.97
06:29:41|19026.2
06:29:42|19025.21
06:29:44|19025.36
06:29:45|19025.09
06:29:46|19024.58
06:29:46|19024.72
06:29:48|19026.42
06:29:49|19026.5
06:29:50|19026.49
06:29:51|19026.32
06:29:52|19025.98
06:29:52|19025.11
06:29:55|19025.86
06:29:55|19026.82
06:29:56|19025.72
06:29:57|19027.01
06:29:58|19026.16
06:29:59|19026.05
06:30:01|19026.62
06:30:01|19026.56
06:30:02|19028.63
06:30:03|19028.77
06:30:05|19028.64
06:30:06|19027.38
06:30:08|19026.59
06:30:08|19027.
06:30:10|19026.27
06:30:11|19026.51
06:30:12|19026.1
06:30:12|19026.32
06:30:13|19025.7
06:30:15|19025.71
06:30:16|19026.46
06:30:17|19026.47
06:30:18|19026.74
06:30:18|19026.04
06:30:20|19026.87
06:30:21|19027.03
06:30:23|19032.82
06:30:23|19031.54
06:30:24|19032.47
06:30:25|19032.73
06:30:27|19033.49
06:30:29|19033.46
06:30:30|19033.68
06:30:32|19033.48
06:30:33|19034.42
06:30:34|19034.34
06:30:35|19034.57
06:30:36|19034.84
06:30:37|19037.02
06:30:38|19038.05
06:30:39|19036.18
06:30:40|19037.49
06:30:41|19036.98
06:30:42|19036.5
06:30:44|19037.49
06:30:44|19036.54
06:30:45|19036.17
06:30:46|19037.8
06:30:48|19037.51
06:30:48|19037.31
06:30:50|19037.73
06:30:51|19034.48
06:30:52|19035.48
06:30:53|19034.44
06:30:54|19034.36
06:30:54|19033.61
06:30:56|19032.82
06:30:57|19033.14
06:30:58|19033.22
06:30:59|19033.71
06:30:59|19033.24
06:31:01|19034.43
06:31:02|19034.4
06:31:02|19034.35
06:31:04|19033.79
06:31:05|19033.24
06:31:06|19032.64
06:31:06|19032.77
06:31:08|19032.34
06:31:08|19030.65
06:31:11|19031.76
06:31:11|19032.27
06:31:12|19032.47
06:31:14|19031.67
06:31:15|19031.91
06:31:16|19032.57
06:31:18|19031.99
06:31:19|19032.06
06:31:20|19032.05
06:31:20|19030.82
06:31:22|19028.3
06:31:23|19027.77
06:31:24|19028.07
06:31:26|19027.41
06:31:26|19027.71
06:31:27|19030.08
06:31:28|19029.81
06:31:30|19030.87
06:31:31|19030.17
06:31:33|19029.74
06:31:33|19030.34
06:31:35|19029.84
06:31:35|19030.3
06:31:37|19030.33
06:31:38|19029.93
06:31:39|19029.97
06:31:41|19029.53
06:31:41|19029.09
06:31:43|19029.18
06:31:43|19029.21
06:31:44|19029.1
06:31:46|19029.48
06:31:46|19029.71
06:31:47|19028.91
06:31:48|19028.91
06:31:50|19029.02
06:31:50|19028.97
06:31:52|19029.45
06:31:53|19028.75
06:31:54|19028.53
06:31:55|19027.48
06:31:56|19028.03
06:31:58|19028.66
06:31:58|19028.48
06:31:59|19029.86
06:32:00|19030.34
06:32:01|19029.71
06:32:02|19029.98
06:32:03|19029.44
06:32:05|19030.
06:32:07|19028.93
06:32:08|19029.07
06:32:09|19030.58
06:32:10|19030.6
06:32:11|19031.82
06:32:12|19031.84
06:32:13|19033.57
06:32:14|19033.61
06:32:15|19033.06
06:32:16|19033.36
06:32:17|19033.12
06:32:19|19032.74
06:32:19|19032.31
06:32:20|19031.2
06:32:21|19031.96
06:32:22|19029.72
06:32:23|19029.6
06:32:24|19029.72
06:32:25|19029.97
06:32:27|19030.22
06:32:27|19029.74
06:32:29|19030.36
06:32:30|19030.22
06:32:32|19030.68
06:32:32|19031.66
06:32:33|19031.07
06:32:34|19033.04
06:32:35|19033.7
06:32:36|19033.
06:32:37|19031.83
06:32:38|19031.86
06:32:39|19032.04
06:32:40|19032.04
06:32:41|19031.93
06:32:42|19032.16
06:32:43|19032.65
06:32:44|19031.59
06:32:45|19031.5
06:32:47|19031.64
06:32:48|19032.44
06:32:49|19031.55
06:32:50|19031.69
06:32:51|19031.54
06:32:53|19032.2
06:32:53|19031.54
06:32:55|19030.49
06:32:56|19032.57
06:32:57|19032.18
06:32:58|19033.
06:32:59|19032.53
06:33:00|19032.37
06:33:01|19031.87
06:33:03|19037.69
06:33:03|19036.76
06:33:05|19036.8
06:33:05|19036.37
06:33:06|19036.23
06:33:08|19036.74
06:33:08|19036.98
06:33:10|19037.23
06:33:10|19036.68
06:33:12|19038.29
06:33:12|19036.33
06:33:13|19037.21
06:33:15|19037.7
06:33:16|19037.59
06:33:17|19036.95
06:33:17|19034.95
06:33:18|19035.97
06:33:19|19034.73
06:33:20|19035.04
06:33:22|19035.04
06:33:22|19035.08
06:33:23|19035.26
06:33:24|19035.33
06:33:26|19035.2
06:33:27|19034.52
06:33:28|19034.22
06:33:28|19034.2
06:33:30|19034.86
06:33:32|19025.27
06:33:32|19023.72
06:33:33|19024.22
06:33:34|19023.25
06:33:35|19024.95
06:33:36|19026.16
06:33:37|19024.7
06:33:38|19025.11
06:33:39|19024.14
06:33:40|19024.05
06:33:41|19024.28
06:33:42|19023.75
06:33:44|19024.37
06:33:44|19023.61
06:33:45|19023.86
06:33:46|19023.5
06:33:48|19023.77
06:33:49|19023.78
06:33:50|19024.62
06:33:51|19023.98
06:33:52|19023.9
06:33:53|19023.33
06:33:54|19023.39
06:33:54|19023.52
06:33:55|19020.67
06:33:56|19020.31
06:33:58|19021.42
06:33:58|19020.32
06:34:00|19019.59
06:34:00|19019.29
06:34:02|19017.06
06:34:02|19015.41
06:34:03|19016.35
06:34:05|19016.55
06:34:05|19017.03
06:34:07|19017.66
06:34:07|19018.16
06:34:08|19016.72
06:34:10|19015.36
06:34:11|19016.33
06:34:13|19018.67
06:34:14|19017.03
06:34:15|19016.52
06:34:16|19017.34
06:34:16|19017.33
06:34:17|19017.39
06:34:19|19017.44
06:34:19|19018.34
06:34:20|19018.66
06:34:21|19018.16
06:34:22|19017.92
06:34:24|19017.41
06:34:24|19017.43
06:34:25|19017.38
06:34:26|19016.56
06:34:27|19016.96
06:34:28|19017.
06:34:29|19016.97
06:34:31|19017.75
06:34:32|19020.66
06:34:32|19021.2
06:34:33|19026.3
06:34:35|19025.06
06:34:36|19024.7
06:34:37|19025.88
06:34:39|19025.18
06:34:40|19028.06
06:34:41|19028.67
06:34:42|19029.28
06:34:43|19030.69
06:34:44|19030.55
06:34:45|19029.3
06:34:46|19029.36
06:34:47|19029.28
06:34:48|19030.21
06:34:49|19028.99
06:34:50|19029.3
06:34:51|19029.67
06:34:52|19028.82
06:34:53|19028.78
06:34:54|19028.87
06:34:55|19028.82
06:34:56|19028.77
06:34:57|19028.86
06:34:58|19029.16
06:34:59|19029.56
06:35:00|19029.98
06:35:02|19028.33
06:35:02|19028.05
06:35:03|19028.14
06:35:05|19026.06
06:35:06|19026.74
06:35:07|19026.84
06:35:08|19026.84
06:35:09|19027.94
06:35:10|19029.06
06:35:11|19027.57
06:35:12|19027.31
06:35:13|19027.31
06:35:14|19027.26
06:35:15|19027.81
06:35:16|19027.68
06:35:17|19027.57
06:35:18|19026.89
06:35:19|19027.62
06:35:20|19028.58
06:35:21|19028.46
06:35:22|19028.46
06:35:23|19028.7
06:35:24|19028.99
06:35:25|19028.34
06:35:26|19028.95
06:35:27|19027.87
06:35:28|19027.72
06:35:30|19028.9
06:35:31|19028.1
06:35:33|19029.47
06:35:34|19029.27
06:35:34|19029.5
06:35:36|19029.25
06:35:36|19028.56
06:35:37|19027.6
06:35:39|19031.3
06:35:39|19029.84
06:35:40|19029.42
06:35:41|19029.53
06:35:43|19029.52
06:35:43|19029.34
06:35:45|19028.08
06:35:45|19028.1
06:35:46|19028.08
06:35:48|19028.57
06:35:49|19029.13
06:35:50|19027.47
06:35:50|19027.65
06:35:51|19028.29
06:35:53|19028.16
06:35:53|19028.46
06:35:55|19028.5
06:35:55|19028.08
06:35:57|19028.31
06:35:57|19028.39
06:35:58|19028.69
06:35:59|19027.9
06:36:00|19028.97
06:36:01|19027.57
06:36:02|19027.7
06:36:04|19028.07
06:36:05|19027.53
06:36:06|19027.48
06:36:07|19026.5
06:36:09|19025.55
06:36:10|19025.1
06:36:11|19023.45
06:36:12|19023.04
06:36:14|19023.47
06:36:15|19023.48
06:36:16|19023.61
06:36:17|19023.48
06:36:18|19024.08
06:36:19|19023.69
06:36:20|19024.98
06:36:21|19027.06
06:36:22|19026.55
06:36:23|19025.62
06:36:24|19026.6
06:36:25|19026.41
06:36:26|19025.52
06:36:27|19025.33
06:36:28|19026.03
06:36:29|19026.28
06:36:30|19026.02
06:36:32|19025.98
06:36:33|19024.53
06:36:33|19023.29
06:36:35|19025.22
06:36:36|19025.01
06:36:37|19025.01
06:36:38|19025.22
06:36:39|19024.54
06:36:40|19024.74
06:36:41|19024.41
06:36:42|19025.
06:36:44|19024.11
06:36:45|19024.81
06:36:46|19024.72
06:36:47|19025.03
06:36:48|19024.26
06:36:49|19024.87
06:36:50|19024.35
06:36:51|19024.36
06:36:52|19024.36
06:36:53|19018.48
06:36:54|19017.23
06:36:55|19016.55
06:36:56|19017.19
06:36:57|19016.7
06:36:58|19018.21
06:36:59|19019.12
06:37:00|19020.09
06:37:01|19020.7
06:37:02|19020.42
06:37:03|19020.98
06:37:05|19020.52
06:37:05|19020.32
06:37:06|19020.32
06:37:08|19023.48
06:37:09|19022.8
06:37:10|19022.49
06:37:11|19022.35
06:37:11|19022.57
06:37:13|19022.47
06:37:13|19026.62
06:37:14|19026.38
06:37:15|19026.32
06:37:16|19027.66
06:37:18|19028.29
06:37:18|19028.2
06:37:19|19028.01
06:37:21|19027.59
06:37:21|19030.
06:37:22|19029.09
06:37:24|19028.02
06:37:25|19027.32
06:37:25|19028.1
06:37:27|19028.09
06:37:27|19027.86
06:37:28|19027.96
06:37:29|19027.96
06:37:31|19027.66
06:37:32|19027.68
06:37:34|19027.56
06:37:35|19029.12
06:37:36|19028.34
06:37:37|19027.8
06:37:38|19027.7
06:37:39|19026.76
06:37:40|19027.2
06:37:41|19027.49
06:37:42|19027.74
06:37:43|19027.87
06:37:44|19028.28
06:37:46|19028.29
06:37:46|19027.99
06:37:48|19028.15
06:37:49|19028.64
06:37:51|19028.47
06:37:51|19028.44
06:37:52|19027.65
06:37:53|19027.49
06:37:54|19027.5
06:37:55|19028.12
06:37:56|19027.58
06:37:57|19027.48
06:37:58|19027.66
06:37:59|19028.29
06:38:00|19026.67
06:38:01|19027.64
06:38:02|19027.19
06:38:03|19027.69
06:38:05|19027.89
06:38:07|19027.99
06:38:07|19027.69
06:38:09|19027.57
06:38:09|19027.71
06:38:11|19028.9
06:38:12|19027.88
06:38:13|19028.44
06:38:14|19027.87
06:38:16|19028.92
06:38:17|19027.62
06:38:18|19026.5
06:38:19|19026.03
06:38:19|19025.94
06:38:21|19026.33
06:38:22|19026.5
06:38:23|19026.99
06:38:24|19026.92
06:38:25|19026.12
06:38:26|19026.71
06:38:27|19026.34
06:38:28|19026.41
06:38:29|19026.41
06:38:30|19026.22
06:38:31|19026.68
06:38:32|19025.8
06:38:33|19025.85
06:38:34|19026.92
06:38:36|19026.58
06:38:36|19025.55
06:38:39|19026.44
06:38:39|19026.44
06:38:40|19027.48
06:38:41|19026.42
06:38:42|19026.91
06:38:43|19026.99
06:38:44|19027.
06:38:45|19026.62
06:38:46|19026.62
06:38:47|19027.2
06:38:48|19025.32
06:38:49|19027.3
06:38:50|19027.22
06:38:51|19026.76
06:38:52|19026.74
06:38:53|19026.74
06:38:54|19027.39
06:38:55|19030.62
06:38:56|19032.51
06:38:57|19032.44
06:38:59|19032.33
06:38:59|19031.47
06:39:01|19031.62
06:39:02|19031.14
06:39:03|19032.05
06:39:04|19031.06
06:39:05|19030.56
06:39:07|19029.93
06:39:07|19029.58
06:39:08|19029.77
06:39:09|19029.25
06:39:10|19029.65
06:39:11|19030.06
06:39:12|19029.14
06:39:13|19028.72
06:39:15|19029.02
06:39:15|19029.4
06:39:17|19028.82
06:39:18|19026.35
06:39:19|19024.02
06:39:20|19022.97
06:39:21|19023.29
06:39:21|19023.91
06:39:22|19024.32
06:39:24|19023.9
06:39:25|19023.69
06:39:27|19023.57
06:39:27|19023.84
06:39:28|19024.26
06:39:29|19023.58
06:39:30|19023.
06:39:31|19023.02
06:39:32|19023.02
06:39:33|19024.01
06:39:34|19023.36
06:39:36|19022.78
06:39:36|19023.12
06:39:38|19023.12
06:39:40|19024.13
06:39:40|19024.4
06:39:42|19024.48
06:39:43|19024.64
06:39:44|19024.91
06:39:46|19024.53
06:39:46|19024.53
06:39:47|19022.63
06:39:49|19023.5
06:39:50|19024.31
06:39:51|19024.29
06:39:52|19023.63
06:39:53|19024.74
06:39:54|19023.57
06:39:55|19023.13
06:39:56|19023.54
06:39:57|19024.
06:39:58|19023.81
06:39:59|19024.21
06:40:00|19024.11
06:40:01|19023.96
06:40:02|19024.21
06:40:03|19025.58
06:40:05|19025.07
06:40:06|19025.07
06:40:06|19026.31
06:40:07|19026.96
06:40:08|19025.96
06:40:10|19025.9
06:40:11|19026.69
06:40:12|19025.48
06:40:13|19025.72
06:40:14|19025.24
06:40:15|19025.92
06:40:16|19026.42
06:40:17|19026.37
06:40:18|19025.54
06:40:19|19026.41
06:40:20|19026.08
06:40:21|19026.28
06:40:22|19026.41
06:40:23|19025.92
06:40:24|19026.05
06:40:25|19025.88
06:40:26|19025.82
06:40:27|19025.79
06:40:28|19025.96
06:40:29|19025.96
06:40:30|19026.05
06:40:31|19025.73
06:40:32|19023.75
06:40:33|19021.55
06:40:34|19021.36
06:40:35|19022.21
06:40:36|19021.56
06:40:37|19020.93
06:40:38|19021.55
06:40:39|19021.54
06:40:41|19021.14
06:40:41|19021.49
06:40:43|19019.86
06:40:44|19017.02
06:40:45|19020.9
06:40:46|19021.72
06:40:47|19020.98
06:40:48|19021.16
06:40:49|19021.24
06:40:50|19021.49
06:40:51|19021.33
06:40:52|19021.32
06:40:53|19021.53
06:40:54|19019.92
06:40:56|19020.53
06:40:57|19019.43
06:40:57|19020.
06:40:59|19020.7
06:41:01|19020.45
06:41:02|19020.45
06:41:04|19022.46
06:41:05|19022.31
06:41:05|19022.35
06:41:06|19021.23
06:41:08|19021.71
06:41:09|19021.81
06:41:10|19024.1
06:41:11|19024.51
06:41:12|19022.37
06:41:13|19023.27
06:41:14|19023.71
06:41:15|19023.13
06:41:16|19021.59
06:41:17|19021.55
06:41:19|19021.16
06:41:19|19020.49
06:41:21|19020.29
06:41:21|19020.11
06:41:23|19020.76
06:41:24|19020.76
06:41:24|19020.77
06:41:25|19020.88
06:41:26|19020.69
06:41:28|19020.73
06:41:28|19020.35
06:41:29|19020.34
06:41:31|19020.33
06:41:32|19021.01
06:41:32|19020.78
06:41:33|19020.88
06:41:34|19020.63
06:41:36|19020.19
06:41:37|19020.17
06:41:38|19020.3
06:41:39|19020.28
06:41:41|19023.58
06:41:43|19025.25
06:41:44|19024.16
06:41:46|19024.54
06:41:46|19024.8
06:41:48|19023.32
06:41:49|19023.7
06:41:50|19024.09
06:41:51|19023.1
06:41:53|19023.51
06:41:53|19024.07
06:41:54|19023.5
06:41:56|19023.72
06:41:57|19023.66
06:41:57|19024.
06:41:58|19023.87
06:41:59|19023.84
06:42:00|19023.7
06:42:02|19024.22
06:42:03|19024.37
06:42:04|19023.98
06:42:06|19024.64
06:42:07|19023.
06:42:08|19022.52
06:42:09|19024.66
06:42:10|19024.58
06:42:11|19024.29
06:42:12|19024.56
06:42:13|19025.07
06:42:14|19024.08
06:42:15|19024.33
06:42:16|19024.42
06:42:17|19023.93
06:42:18|19023.92
06:42:19|19023.08
06:42:21|19023.34
06:42:22|19024.3
06:42:23|19024.73
06:42:24|19022.47
06:42:25|19022.72
06:42:26|19022.39
06:42:27|19022.44
06:42:28|19022.08
06:42:29|19021.95
06:42:30|19022.02
06:42:31|19021.85
06:42:32|19021.86
06:42:33|19021.88
06:42:34|19021.07
06:42:35|19021.75
06:42:36|19021.49
06:42:38|19020.78
06:42:39|19021.1
06:42:40|19021.23
06:42:41|19021.22
06:42:42|19021.21
06:42:42|19020.86
06:42:44|19020.62
06:42:46|19020.11
06:42:47|19020.89
06:42:48|19021.72
06:42:48|19022.18
06:42:51|19022.84
06:42:52|19023.35
06:42:53|19022.71
06:42:53|19022.62
06:42:55|19023.15
06:42:56|19022.61
06:42:56|19022.77
06:42:58|19022.85
06:42:59|19022.84
06:43:01|19023.47
06:43:02|19022.24
06:43:02|19023.14
06:43:04|19024.33
06:43:05|19024.44
06:43:06|19024.44
06:43:07|19024.2
06:43:09|19024.02
06:43:09|19024.42
06:43:11|19024.67
06:43:12|19024.83
06:43:13|19024.72
06:43:14|19024.91
06:43:15|19024.89
06:43:16|19026.08
06:43:17|19026.74
06:43:18|19026.2
06:43:19|19027.88
06:43:20|19027.71
06:43:21|19027.77
06:43:22|19027.7
06:43:23|19028.02
06:43:24|19028.26
06:43:25|19028.46
06:43:26|19027.94
06:43:27|19027.6
06:43:28|19027.7
06:43:29|19028.11
06:43:30|19027.69
06:43:31|19028.29
06:43:32|19027.88
06:43:33|19027.89
06:43:34|19028.26
06:43:36|19027.21
06:43:36|19028.57
06:43:37|19030.2
06:43:39|19029.94
06:43:40|19029.29
06:43:41|19028.7
06:43:42|19028.44
06:43:43|19027.84
06:43:44|19031.07
06:43:45|19030.63
06:43:46|19034.16
06:43:47|19034.17
06:43:48|19033.11
06:43:49|19032.52
06:43:50|19032.89
06:43:51|19032.45
06:43:52|19032.03
06:43:53|19030.63
06:43:54|19032.38
06:43:55|19032.25
06:43:56|19032.19
06:43:57|19031.88
06:43:58|19031.6
06:43:59|19030.81
06:44:00|19030.9
06:44:01|19030.68
06:44:03|19030.95
06:44:04|19031.2
06:44:05|19031.88
06:44:06|19031.69
06:44:08|19030.98
06:44:08|19030.
06:44:10|19030.79
06:44:10|19031.57
06:44:11|19031.63
06:44:14|19030.22
06:44:14|19030.11
06:44:15|19030.24
06:44:16|19030.28
06:44:17|19030.64
06:44:18|19030.18
06:44:19|19031.48
06:44:20|19030.14
06:44:22|19030.25
06:44:23|19031.81
06:44:24|19031.49
06:44:25|19031.56
06:44:26|19031.61
06:44:27|19030.75
06:44:28|19031.53
06:44:29|19031.38
06:44:30|19032.09
06:44:31|19031.02
06:44:32|19031.28
06:44:34|19033.81
06:44:34|19034.61
06:44:36|19034.83
06:44:36|19034.85
06:44:37|19034.33
06:44:39|19034.29
06:44:39|19034.24
06:44:40|19034.44
06:44:42|19034.06
06:44:43|19033.34
06:44:44|19034.92
06:44:45|19033.1
06:44:46|19033.67
06:44:47|19033.33
06:44:48|19033.92
06:44:49|19033.25
06:44:50|19033.47
06:44:51|19033.87
06:44:52|19034.06
06:44:53|19033.64
06:44:54|19033.69
06:44:55|19033.92
06:44:56|19034.14
06:44:57|19034.47
06:44:58|19034.47
06:44:59|19034.27
06:45:00|19034.1
06:45:01|19034.69
06:45:02|19033.43
06:45:03|19034.39
06:45:04|19033.82
06:45:05|19028.04
06:45:06|19027.85
06:45:07|19028.18
06:45:09|19027.48
06:45:10|19029.64
06:45:11|19028.85
06:45:12|19028.96
06:45:13|19029.56
06:45:14|19030.14
06:45:16|19029.82
06:45:17|19029.03
06:45:18|19029.68
06:45:19|19030.21
06:45:20|19029.43
06:45:21|19029.54
06:45:22|19030.43
06:45:23|19029.56
06:45:24|19029.87
06:45:25|19025.8
06:45:26|19029.06
06:45:27|19028.42
06:45:28|19028.42
06:45:29|19029.53
06:45:30|19029.51
06:45:31|19028.79
06:45:32|19030.38
06:45:33|19030.16
06:45:34|19032.99
06:45:35|19032.86
06:45:36|19032.16
06:45:37|19032.12
06:45:38|19032.1
06:45:39|19032.52
06:45:41|19029.84
06:45:42|19029.47
06:45:43|19030.18
06:45:44|19030.53
06:45:45|19031.19
06:45:46|19030.99
06:45:47|19029.84
06:45:48|19030.97
06:45:49|19029.53
06:45:50|19030.45
06:45:51|19028.83
06:45:53|19029.28
06:45:54|19029.19
06:45:55|19029.15
06:45:55|19027.41
06:45:56|19027.43
06:45:57|19027.43
06:45:58|19026.5
06:45:59|19026.46
06:46:01|19027.83
06:46:02|19028.05
06:46:03|19026.27
06:46:04|19026.62
06:46:05|19026.42
06:46:06|19026.13
06:46:07|19026.88
06:46:08|19026.42
06:46:09|19026.69
06:46:10|19027.37
06:46:11|19027.76
06:46:13|19026.94
06:46:14|19027.69
06:46:15|19027.55
06:46:15|19028.1
06:46:17|19027.06
06:46:18|19027.25
06:46:20|19027.22
06:46:20|19027.2
06:46:21|19026.61
06:46:22|19027.06
06:46:23|19026.46
06:46:24|19027.82
06:46:25|19026.44
06:46:26|19026.43
06:46:27|19025.26
06:46:28|19025.17
06:46:29|19025.72
06:46:30|19025.32
06:46:31|19024.63
06:46:32|19025.34
06:46:34|19025.9
06:46:34|19024.15
06:46:35|19026.27
06:46:37|19026.53
06:46:37|19025.66
06:46:38|19026.05
06:46:39|19025.86
06:46:41|19025.22
06:46:43|19025.43
06:46:43|19025.47
06:46:44|19026.41
06:46:45|19025.11
06:46:47|19025.46
06:46:48|19026.23
06:46:49|19025.44
06:46:50|19026.33
06:46:51|19025.94
06:46:53|19026.27
06:46:53|19025.62
06:46:54|19025.73
06:46:56|19026.37
06:46:57|19026.42
06:46:58|19026.38
06:46:58|19025.84
06:47:00|19025.2
06:47:01|19025.26
06:47:01|19025.58
06:47:02|19025.69
06:47:04|19025.49
06:47:05|19025.11
06:47:06|19025.63
06:47:07|19025.63
06:47:09|19024.9
06:47:09|19025.32
06:47:11|19025.32
06:47:12|19025.66
06:47:12|19025.03
06:47:14|19024.53
06:47:14|19024.51
06:47:16|19025.31
06:47:16|19024.95
06:47:18|19024.37
06:47:19|19024.08
06:47:19|19024.55
06:47:21|19024.52
06:47:21|19024.17
06:47:22|19023.91
06:47:23|19023.67
06:47:24|19024.38
06:47:26|19024.54
06:47:26|19024.89
06:47:27|19025.18
06:47:28|19024.39
06:47:29|19025.02
06:47:30|19024.48
06:47:32|19024.25
06:47:32|19024.41
06:47:34|19024.72
06:47:35|19023.72
06:47:36|19025.12
06:47:37|19025.01
06:47:37|19023.86
06:47:39|19024.72
06:47:40|19025.09
06:47:41|19025.12
06:47:43|19025.53
06:47:44|19024.72
06:47:45|19024.96
06:47:47|19025.36
06:47:48|19024.19
06:47:49|19024.19
06:47:51|19024.61
06:47:52|19024.07
06:47:52|19023.88
06:47:53|19024.36
06:47:54|19024.04
06:47:55|19025.47
06:47:57|19025.05
06:47:58|19025.84
06:47:59|19024.81
06:47:59|19025.21
06:48:02|19025.42
06:48:02|19024.85
06:48:03|19024.94
06:48:04|19024.82
06:48:06|19024.08
06:48:07|19023.99
06:48:09|19024.
06:48:09|19023.72
06:48:10|19022.77
06:48:11|19021.83
06:48:12|19021.83
06:48:13|19021.75
06:48:14|19022.05
06:48:15|19021.65
06:48:16|19021.72
06:48:17|19021.57
06:48:18|19021.57
06:48:19|19021.99
06:48:20|19020.58
06:48:21|19022.08
06:48:22|19022.61
06:48:23|19022.49
06:48:24|19023.6
06:48:25|19023.84
06:48:26|19023.75
06:48:27|19024.22
06:48:28|19026.97
06:48:29|19027.81
06:48:30|19028.75
06:48:31|19028.43
06:48:32|19027.84
06:48:33|19027.24
06:48:34|19027.37
06:48:35|19026.95
06:48:37|19027.99
06:48:37|19028.66
06:48:38|19028.45
06:48:39|19027.47
06:48:40|19028.24
06:48:42|19027.1
06:48:43|19027.64
06:48:44|19029.24
06:48:45|19029.62
06:48:46|19028.42
06:48:47|19028.31
06:48:49|19029.21
06:48:50|19029.3
06:48:50|19028.62
06:48:52|19028.77
06:48:52|19028.34
06:48:53|19026.49
06:48:54|19026.81
06:48:55|19026.69
06:48:57|19026.22
06:48:57|19026.88
06:48:59|19027.26
06:48:59|19027.26
06:49:00|19026.83
06:49:01|19027.35
06:49:02|19027.59
06:49:03|19027.92
06:49:05|19026.33
06:49:07|19026.62
06:49:07|19027.2
06:49:09|19027.21
06:49:10|19026.73
06:49:10|19027.2
06:49:12|19026.76
06:49:12|19026.69
06:49:14|19026.53
06:49:14|19026.8
06:49:16|19026.66
06:49:16|19026.67
06:49:18|19027.47
06:49:19|19027.59
06:49:21|19028.35
06:49:21|19027.06
06:49:22|19027.2
06:49:23|19027.2
06:49:24|19027.86
06:49:25|19026.78
06:49:26|19026.65
06:49:27|19027.22
06:49:28|19026.43
06:49:29|19027.33
06:49:30|19027.19
06:49:31|19026.77
06:49:32|19027.5
06:49:33|19026.73
06:49:34|19027.43
06:49:35|19026.96
06:49:36|19026.6
06:49:37|19027.13
06:49:38|19026.9
06:49:39|19026.57
06:49:40|19026.43
06:49:41|19027.01
06:49:42|19027.77
06:49:43|19026.94
06:49:45|19026.87
06:49:45|19027.22
06:49:46|19027.7
06:49:47|19028.09
06:49:48|19028.13
06:49:49|19027.39
06:49:50|19027.94
06:49:52|19025.81
06:49:53|19025.61
06:49:53|19026.16
06:49:54|19024.1
06:49:55|19024.81
06:49:56|19024.79
06:49:58|19024.27
06:49:59|19024.08
06:50:01|19024.15
06:50:01|19023.57
06:50:02|19020.78
06:50:03|19027.04
06:50:04|19029.01
06:50:05|19028.3
06:50:06|19028.37
06:50:07|19027.83
06:50:08|19027.51
06:50:09|19026.67
06:50:11|19027.16
06:50:12|19027.16
06:50:13|19026.69
06:50:14|19026.57
06:50:14|19026.58
06:50:16|19026.11
06:50:17|19026.6
06:50:17|19026.17
06:50:19|19026.41
06:50:20|19025.94
06:50:21|19026.36
06:50:22|19027.45
06:50:23|19026.42
06:50:24|19026.44
06:50:25|19026.38
06:50:26|19026.01
06:50:27|19026.27
06:50:28|19025.92
06:50:29|19026.2
06:50:30|19026.37
06:50:30|19026.36
06:50:31|19025.7
06:50:33|19026.27
06:50:34|19026.5
06:50:35|19027.08
06:50:35|19026.95
06:50:37|19026.96
06:50:37|19025.59
06:50:39|19026.15
06:50:40|19026.42
06:50:41|19026.88
06:50:42|19026.68
06:50:42|19026.13
06:50:44|19026.55
06:50:46|19026.69
06:50:47|19027.59
06:50:49|19026.5
06:50:50|19025.76
06:50:51|19026.48
06:50:52|19025.53
06:50:53|19025.68
06:50:54|19025.98
06:50:55|19025.5
06:50:57|19026.14
06:50:58|19024.39
06:50:58|19025.87
06:50:59|19025.15
06:51:01|19028.06
06:51:02|19027.85
06:51:02|19030.02
06:51:04|19028.98
06:51:05|19028.96
06:51:06|19029.
06:51:06|19027.97
06:51:08|19028.37
06:51:10|19028.71
06:51:11|19027.54
06:51:12|19027.13
06:51:13|19027.37
06:51:14|19030.22
06:51:15|19030.02
06:51:16|19030.6
06:51:17|19030.21
06:51:18|19029.79
06:51:19|19030.46
06:51:20|19029.82
06:51:21|19030.48
06:51:22|19030.
06:51:23|19029.66
06:51:24|19029.56
06:51:25|19028.85
06:51:26|19028.58
06:51:27|19028.12
06:51:28|19028.76
06:51:29|19028.62
06:51:30|19028.05
06:51:31|19028.46
06:51:32|19027.92
06:51:33|19028.33
06:51:35|19027.9
06:51:35|19028.
06:51:37|19028.03
06:51:38|19028.67
06:51:39|19028.97
06:51:40|19028.58
06:51:41|19028.57
06:51:42|19028.59
06:51:43|19027.98
06:51:44|19027.98
06:51:45|19028.62
06:51:47|19028.39
06:51:48|19028.
06:51:49|19028.76
06:51:50|19028.75
06:51:52|19028.91
06:51:52|19030.22
06:51:53|19028.67
06:51:54|19028.95
06:51:55|19029.57
06:51:57|19029.23
06:51:57|19029.2
06:51:59|19028.46
06:51:59|19028.61
06:52:01|19028.85
06:52:03|19029.66
06:52:05|19030.41
06:52:05|19030.29
06:52:07|19029.89
06:52:08|19030.31
06:52:09|19035.46
06:52:10|19034.78
06:52:11|19035.28
06:52:12|19035.1
06:52:13|19035.99
06:52:15|19036.04
06:52:17|19035.95
06:52:17|19034.37
06:52:19|19035.51
06:52:20|19035.5
06:52:21|19035.49
06:52:22|19035.35
06:52:23|19035.16
06:52:25|19035.84
06:52:26|19035.75
06:52:26|19034.59
06:52:27|19034.21
06:52:28|19034.44
06:52:29|19035.65
06:52:30|19034.95
06:52:31|19034.64
06:52:33|19033.96
06:52:33|19034.83
06:52:34|19034.93
06:52:35|19034.31
06:52:37|19034.41
06:52:38|19034.88
06:52:39|19035.89
06:52:41|19035.04
06:52:42|19035.7
06:52:43|19035.69
06:52:44|19034.99
06:52:45|19035.31
06:52:46|19036.14
06:52:48|19036.17
06:52:49|19035.74
06:52:50|19035.31
06:52:50|19035.36
06:52:51|19035.34
06:52:53|19036.01
06:52:53|19036.13
06:52:55|19036.41
06:52:56|19035.61
06:52:57|19036.27
06:52:58|19036.33
06:52:59|19035.82
06:53:00|19036.26
06:53:02|19035.48
06:53:02|19036.41
06:53:04|19036.67
06:53:05|19035.55
06:53:07|19035.38
06:53:07|19034.66
06:53:08|19035.07
06:53:09|19034.96
06:53:10|19034.89
06:53:11|19034.78
06:53:12|19034.69
06:53:13|19034.73
06:53:14|19035.17
06:53:15|19034.84
06:53:17|19032.83
06:53:18|19032.06
06:53:19|19031.77
06:53:20|19031.08
06:53:20|19032.05
06:53:22|19031.8
06:53:23|19031.5
06:53:24|19031.84
06:53:25|19033.26
06:53:26|19032.97
06:53:26|19032.97
06:53:28|19033.19
06:53:28|19033.26
06:53:29|19032.99
06:53:30|19032.75
06:53:32|19032.79
06:53:32|19032.94
06:53:33|19032.68
06:53:35|19033.01
06:53:36|19032.94
06:53:37|19032.93
06:53:38|19032.93
06:53:38|19033.55
06:53:39|19034.25
06:53:41|19035.41
06:53:42|19035.15
06:53:42|19035.17
06:53:44|19034.8
06:53:44|19033.69
06:53:45|19034.36
06:53:46|19034.45
06:53:47|19034.42
06:53:48|19036.46
06:53:49|19035.44
06:53:51|19034.53
06:53:51|19034.73
06:53:52|19034.67
06:53:54|19035.2
06:53:55|19033.84
06:53:56|19035.85
06:53:57|19035.67
06:53:57|19035.26
06:53:59|19035.83
06:53:59|19035.86
06:54:01|19035.69
06:54:01|19036.61
06:54:04|19036.06
06:54:04|19036.06
06:54:06|19036.61
06:54:07|19036.85
06:54:08|19036.78
06:54:09|19036.31
06:54:10|19036.34
06:54:11|19035.95
06:54:13|19034.67
06:54:14|19034.27
06:54:15|19034.84
06:54:16|19035.36
06:54:16|19035.79
06:54:18|19035.93
06:54:19|19035.92
06:54:19|19035.5
06:54:21|19034.09
06:54:21|19033.76
06:54:22|19035.2
06:54:24|19035.31
06:54:25|19035.74
06:54:26|19034.69
06:54:26|19035.5
06:54:28|19035.11
06:54:29|19034.6
06:54:31|19034.06
06:54:31|19034.31
06:54:32|19034.13
06:54:33|19031.58
06:54:34|19032.15
06:54:35|19031.6
06:54:36|19032.33
06:54:37|19031.97
06:54:38|19032.51
06:54:39|19033.69
06:54:40|19033.05
06:54:41|19033.27
06:54:42|19033.37
06:54:43|19033.15
06:54:44|19032.82
06:54:45|19033.22
06:54:46|19033.18
06:54:47|19033.16
06:54:48|19033.38
06:54:50|19032.68
06:54:51|19032.68
06:54:51|19032.68
06:54:54|19032.82
06:54:54|19032.16
06:54:56|19032.15
06:54:57|19032.35
06:54:58|19031.83
06:54:59|19032.12
06:55:01|19031.56
06:55:01|19032.22
06:55:02|19031.86
06:55:03|19033.02
06:55:05|19032.21
06:55:07|19031.97
06:55:07|19031.11
06:55:08|19031.72
06:55:09|19031.66
06:55:10|19031.89
06:55:11|19031.32
06:55:12|19031.92
06:55:13|19032.53
06:55:14|19032.81
06:55:15|19033.46
06:55:16|19033.17
06:55:17|19033.01
06:55:18|19032.72
06:55:20|19032.94
06:55:21|19033.01
06:55:22|19033.07
06:55:23|19033.21
06:55:24|19032.6
06:55:25|19032.99
06:55:26|19032.5
06:55:27|19031.79
06:55:28|19031.43
06:55:29|19031.73
06:55:30|19032.21
06:55:31|19031.85
06:55:32|19030.62
06:55:33|19030.17
06:55:34|19031.04
06:55:35|19031.1
06:55:36|19029.85
06:55:37|19031.04
06:55:39|19031.55
06:55:39|19031.54
06:55:40|19031.55
06:55:42|19031.17
06:55:42|19031.04
06:55:43|19031.04
06:55:45|19024.66
06:55:46|19025.06
06:55:47|19025.04
06:55:48|19025.93
06:55:48|19026.31
06:55:51|19024.61
06:55:51|19025.78
06:55:52|19025.02
06:55:53|19024.7
06:55:55|19025.36
06:55:56|19026.7
06:55:57|19024.74
06:55:58|19024.8
06:55:59|19025.46
06:56:00|19025.33
06:56:01|19025.42
06:56:03|19025.35
06:56:04|19024.8
06:56:06|19024.82
06:56:06|19024.
06:56:08|19030.88
06:56:09|19030.96
06:56:10|19030.02
06:56:12|19030.17
06:56:13|19030.19
06:56:13|19031.16
06:56:14|19031.58
06:56:17|19030.78
06:56:17|19030.66
06:56:18|19031.48
06:56:19|19031.89
06:56:20|19031.89
06:56:21|19031.58
06:56:22|19031.29
06:56:23|19031.4
06:56:24|19031.24
06:56:25|19031.46
06:56:26|19030.95
06:56:27|19031.18
06:56:28|19031.64
06:56:29|19031.18
06:56:30|19031.57
06:56:31|19031.49
06:56:32|19030.74
06:56:33|19031.05
06:56:34|19031.57
06:56:35|19030.97
06:56:36|19031.47
06:56:37|19032.07
06:56:38|19031.38
06:56:39|19032.78
06:56:40|19031.19
06:56:41|19031.13
06:56:42|19030.94
06:56:43|19033.85
06:56:44|19034.25
06:56:45|19034.01
06:56:46|19033.58
06:56:47|19034.22
06:56:48|19034.09
06:56:49|19034.07
06:56:50|19034.84
06:56:51|19034.21
06:56:52|19034.17
06:56:54|19033.28
06:56:55|19033.29
06:56:55|19033.4
06:56:57|19033.4
06:56:57|19033.11
06:56:58|19033.94
06:57:00|19033.41
06:57:01|19030.26
06:57:02|19030.21
06:57:04|19029.79
06:57:04|19030.65
06:57:05|19029.84
06:57:06|19029.76
06:57:08|19030.48
06:57:10|19030.44
06:57:10|19030.41
06:57:11|19030.41
06:57:12|19029.75
06:57:14|19029.26
06:57:15|19029.34
06:57:16|19029.34
06:57:16|19028.72
06:57:17|19027.83
06:57:18|19028.85
06:57:20|19028.15
06:57:21|19028.76
06:57:21|19028.51
06:57:22|19028.36
06:57:23|19027.98
06:57:24|19028.01
06:57:25|19028.02
06:57:26|19028.4
06:57:28|19028.27
06:57:29|19027.92
06:57:29|19028.16
06:57:31|19027.84
06:57:32|19028.23
06:57:33|19027.74
06:57:33|19028.2
06:57:34|19027.94
06:57:36|19028.49
06:57:36|19028.17
06:57:38|19028.69
06:57:38|19028.26
06:57:39|19028.76
06:57:41|19028.39
06:57:41|19028.77
06:57:43|19028.03
06:57:44|19027.54
06:57:44|19025.
06:57:46|19020.08
06:57:47|19021.03
06:57:48|19021.15
06:57:49|19020.51
06:57:50|19020.68
06:57:52|19021.06
06:57:53|19021.24
06:57:54|19021.66
06:57:55|19022.91
06:57:57|19022.
06:57:58|19020.56
06:57:59|19020.99
06:58:00|19021.24
06:58:00|19021.56
06:58:02|19021.59
06:58:03|19022.17
06:58:05|19021.59
06:58:06|19021.3
06:58:07|19021.5
06:58:08|19022.28
06:58:09|19020.95
06:58:10|19020.64
06:58:11|19019.82
06:58:12|19020.93
06:58:13|19019.34
06:58:14|19020.13
06:58:15|19019.57
06:58:16|19021.75
06:58:18|19021.89
06:58:19|19021.61
06:58:20|19018.46
06:58:21|19018.99
06:58:22|19019.81
06:58:23|19018.98
06:58:24|19020.07
06:58:25|19019.26
06:58:26|19019.84
06:58:27|19020.65
06:58:28|19019.08
06:58:29|19019.07
06:58:30|19019.03
06:58:31|19019.89
06:58:32|19020.29
06:58:34|19021.94
06:58:35|19020.69
06:58:36|19019.86
06:58:37|19021.2
06:58:38|19020.25
06:58:39|19020.38
06:58:40|19021.22
06:58:41|19020.66
06:58:42|19021.14
06:58:43|19020.79
06:58:44|19021.24
06:58:45|19020.74
06:58:46|19021.69
06:58:47|19022.
06:58:48|19021.68
06:58:49|19020.92
06:58:50|19021.64
06:58:51|19021.69
06:58:52|19021.97
06:58:53|19022.
06:58:54|19021.96
06:58:56|19022.48
06:58:57|19021.53
06:58:58|19021.53
06:58:59|19021.54
06:59:00|19022.1
06:59:02|19021.8
06:59:03|19021.65
06:59:04|19021.66
06:59:06|19026.02
06:59:06|19026.88
06:59:07|19026.
06:59:08|19026.82
06:59:09|19026.
06:59:10|19026.91
06:59:11|19025.89
06:59:12|19025.89
06:59:13|19026.02
06:59:15|19024.75
06:59:16|19024.88
06:59:16|19024.94
06:59:18|19024.74
06:59:20|19025.52
06:59:21|19026.11
06:59:21|19025.81
06:59:22|19025.54
06:59:23|19025.23
06:59:24|19025.1
06:59:26|19024.93
06:59:26|19024.97
06:59:28|19025.
06:59:29|19025.01
06:59:29|19025.03
06:59:31|19025.31
06:59:31|19027.26
06:59:32|19027.08
06:59:34|19025.9
06:59:34|19025.56
06:59:35|19025.57
06:59:36|19025.53
06:59:37|19025.41
06:59:38|19025.14
06:59:39|19025.5
06:59:40|19024.64
06:59:41|19025.02
06:59:42|19025.31
06:59:43|19025.21
06:59:44|19025.6
06:59:45|19025.22
06:59:46|19024.65
06:59:47|19025.42
06:59:49|19024.55
06:59:49|19025.46
06:59:51|19024.99
06:59:53|19025.14
06:59:54|19024.53
06:59:55|19024.51
06:59:56|19024.23
06:59:58|19024.46
06:59:59|19024.87
06:59:59|19024.67
07:00:00|19024.58
07:00:02|19024.01
07:00:04|19023.71
07:00:05|19023.31
07:00:06|19024.25
07:00:08|19023.81
07:00:09|19024.81
07:00:10|19023.93
07:00:11|19024.88
07:00:12|19024.24
07:00:13|19023.95
07:00:14|19024.08
07:00:15|19023.52
07:00:16|19023.52
07:00:17|19022.97
07:00:18|19022.28
07:00:19|19021.23
07:00:20|19021.54
07:00:21|19021.24
07:00:22|19021.71
07:00:23|19021.25
07:00:24|19022.08
07:00:25|19021.65
07:00:26|19022.08
07:00:27|19022.65
07:00:28|19022.32
07:00:29|19022.04
07:00:31|19021.43
07:00:32|19021.55
07:00:33|19021.31
07:00:33|19021.42
07:00:35|19021.45
07:00:35|19021.79
07:00:37|19022.86
07:00:38|19021.62
07:00:38|19021.97
07:00:40|19020.78
07:00:40|19022.22
07:00:41|19023.04
07:00:43|19022.4
07:00:44|19022.05
07:00:46|19020.98
07:00:46|19021.66
07:00:47|19022.
07:00:48|19022.88
07:00:49|19023.48
07:00:50|19023.95
07:00:51|19022.77
07:00:52|19023.6
07:00:53|19023.51
07:00:54|19023.19
07:00:55|19023.69
07:00:56|19023.19
07:00:58|19021.01
07:01:00|19021.84
07:01:00|19021.46
07:01:01|19022.52
07:01:02|19022.43
07:01:04|19023.78
07:01:04|19022.81
07:01:06|19022.22
07:01:07|19022.59
07:01:08|19022.47
07:01:09|19022.19
07:01:10|19021.76
07:01:11|19022.02
07:01:12|19022.98
07:01:13|19023.01
07:01:14|19023.
07:01:15|19023.69
07:01:16|19023.6
07:01:18|19022.67
07:01:19|19022.61
07:01:20|19022.54
07:01:21|19022.26
07:01:22|19022.45
07:01:23|19022.6
07:01:24|19022.51
07:01:25|19022.9
07:01:26|19022.91
07:01:27|19022.27
07:01:28|19023.03
07:01:29|19022.3
07:01:30|19022.2
07:01:31|19022.97
07:01:32|19023.78
07:01:33|19022.68
07:01:34|19023.1
07:01:35|19022.91
07:01:36|19021.95
07:01:37|19021.85
07:01:38|19022.19
07:01:39|19021.67
07:01:40|19021.58
07:01:41|19021.75
07:01:42|19020.88
07:01:43|19019.59
07:01:44|19019.34
07:01:45|19019.14
07:01:46|19020.78
07:01:47|19020.68
07:01:48|19019.86
07:01:49|19019.85
07:01:50|19020.04
07:01:51|19019.98
07:01:52|19020.57
07:01:53|19019.26
07:01:54|19019.38
07:01:56|19018.59
07:01:58|19019.52
07:01:59|19017.49
07:01:59|19015.59
07:02:00|19017.33
07:02:02|19017.33
07:02:04|19016.86
07:02:04|19017.6
07:02:06|19016.22
07:02:08|19016.58
07:02:08|19015.97
07:02:10|19015.95
07:02:11|19016.05
07:02:12|19016.21
07:02:13|19016.96
07:02:13|19016.98
07:02:14|19017.
07:02:16|19016.14
07:02:17|19017.45
07:02:18|19016.84
07:02:19|19016.98
07:02:20|19017.45
07:02:21|19016.84
07:02:22|19016.93
07:02:23|19016.56
07:02:24|19017.72
07:02:25|19017.52
07:02:26|19017.46
07:02:27|19017.38
07:02:28|19017.8
07:02:29|19017.73
07:02:30|19017.68
07:02:31|19018.33
07:02:32|19018.28
07:02:33|19018.02
07:02:34|19016.82
07:02:35|19017.67
07:02:36|19017.78
07:02:37|19017.55
07:02:38|19017.44
07:02:39|19017.05
07:02:40|19017.4
07:02:41|19017.01
07:02:42|19017.38
07:02:44|19017.54
07:02:44|19017.05
07:02:45|19016.91
07:02:46|19017.43
07:02:47|19017.7
07:02:48|19017.67
07:02:49|19017.49
07:02:50|19016.13
07:02:51|19017.12
07:02:52|19017.01
07:02:53|19016.22
07:02:54|19016.21
07:02:55|19016.23
07:02:56|19016.62
07:02:57|19017.14
07:02:59|19016.67
07:03:00|19015.98
07:03:01|19016.81
07:03:03|19016.53
07:03:04|19015.94
07:03:04|19015.48
07:03:05|19016.07
07:03:07|19016.58
07:03:07|19020.33
07:03:09|19020.7
07:03:10|19020.83
07:03:11|19018.8
07:03:12|19019.31
07:03:13|19019.33
07:03:14|19019.64
07:03:15|19014.77
07:03:16|19015.04
07:03:16|19015.05
07:03:18|19016.45
07:03:19|19015.61
07:03:20|19016.55
07:03:22|19016.56
07:03:23|19017.18
07:03:23|19017.22
07:03:24|19018.5
07:03:25|19018.06
07:03:27|19017.84
07:03:28|19017.91
07:03:29|19017.89
07:03:30|19017.88
07:03:31|19017.76
07:03:31|19017.42
07:03:32|19017.1
07:03:33|19017.25
07:03:34|19017.09
07:03:35|19017.85
07:03:37|19017.37
07:03:38|19017.37
07:03:38|19016.83
07:03:40|19017.04
07:03:41|19016.78
07:03:41|19017.36
07:03:42|19017.76
07:03:43|19017.05
07:03:44|19017.02
07:03:45|19018.
07:03:47|19017.14
07:03:47|19017.07
07:03:48|19016.55
07:03:50|19016.57
07:03:50|19015.83
07:03:52|19015.43
07:03:52|19017.04
07:03:53|19016.57
07:03:55|19017.52
07:03:56|19016.56
07:03:57|19016.83
07:03:58|19016.58
07:03:59|19016.42
07:04:00|19017.17
07:04:01|19017.06
07:04:03|19016.51
07:04:04|19016.99
07:04:06|19016.92
07:04:06|19017.45
07:04:07|19017.77
07:04:09|19019.2
07:04:10|19018.58
07:04:11|19017.94
07:04:12|19018.43
07:04:13|19018.29
07:04:14|19018.44
07:04:15|19018.7
07:04:16|19018.16
07:04:17|19018.08
07:04:18|19017.51
07:04:19|19017.92
07:04:20|19016.55
07:04:21|19016.38
07:04:22|19016.9
07:04:23|19017.3
07:04:24|19016.55
07:04:25|19016.59
07:04:26|19016.92
07:04:27|19016.25
07:04:28|19016.41
07:04:30|19016.7
07:04:31|19016.7
07:04:31|19016.82
07:04:32|19016.08
07:04:33|19016.4
07:04:35|19015.93
07:04:35|19016.59
07:04:36|19016.36
07:04:38|19016.2
07:04:39|19017.
07:04:40|19016.46
07:04:41|19016.55
07:04:42|19016.91
07:04:43|19017.13
07:04:44|19016.93
07:04:44|19018.44
07:04:45|19016.39
07:04:46|19016.64
07:04:48|19016.44
07:04:49|19016.44
07:04:50|19016.12
07:04:51|19015.99
07:04:51|19016.04
07:04:52|19015.99
07:04:54|19016.6
07:04:55|19016.59
07:04:56|19017.48
07:04:56|19016.82
07:04:58|19017.02
07:04:59|19016.44
07:05:00|19015.78
07:05:02|19016.23
07:05:03|19017.19
07:05:04|19017.21
07:05:06|19021.97
07:05:06|19022.05
07:05:08|19024.69
07:05:09|19024.76
07:05:09|19023.61
07:05:11|19023.57
07:05:12|19023.47
07:05:13|19020.75
07:05:14|19020.55
07:05:16|19021.08
07:05:17|19020.57
07:05:17|19020.92
07:05:18|19021.53
07:05:19|19020.79
07:05:21|19021.49
07:05:21|19020.52
07:05:23|19020.95
07:05:24|19020.2
07:05:24|19020.59
07:05:26|19021.08
07:05:27|19020.28
07:05:27|19019.59
07:05:29|19018.91
07:05:30|19018.81
07:05:31|19019.59
07:05:32|19019.39
07:05:32|19020.21
07:05:33|19019.88
07:05:34|19019.6
07:05:35|19020.75
07:05:36|19020.01
07:05:38|19020.64
07:05:39|19020.36
07:05:40|19019.1
07:05:41|19019.26
07:05:42|19019.53
07:05:43|19019.23
07:05:43|19017.78
07:05:44|19017.9
07:05:45|19018.04
07:05:47|19017.97
07:05:48|19018.12
07:05:48|19017.69
07:05:49|19018.42
07:05:51|19018.48
07:05:51|19018.57
07:05:53|19019.38
07:05:53|19019.11
07:05:55|19019.96
07:05:55|19019.12
07:05:57|19020.98
07:05:57|19020.27
07:05:59|19019.89
07:05:59|19019.09
07:06:01|19019.5
07:06:03|19019.38
07:06:05|19019.71
07:06:06|19021.9
07:06:07|19021.38
07:06:09|19021.47
07:06:09|19020.71
07:06:10|19021.24
07:06:11|19020.75
07:06:13|19021.17
07:06:14|19021.22
07:06:16|19020.81
07:06:16|19021.33
07:06:17|19020.46
07:06:19|19020.08
07:06:19|19019.79
07:06:21|19019.05
07:06:22|19019.05
07:06:23|19020.
07:06:23|19019.61
07:06:24|19019.72
07:06:25|19020.32
07:06:27|19018.71
07:06:27|19019.77
07:06:28|19019.17
07:06:29|19019.83
07:06:31|19020.96
07:06:32|19020.33
07:06:33|19019.62
07:06:34|19022.45
07:06:35|19021.88
07:06:36|19022.12
07:06:37|19022.14
07:06:38|19021.61
07:06:40|19022.41
07:06:41|19021.59
07:06:42|19022.41
07:06:43|19022.07
07:06:44|19022.07
07:06:45|19021.73
07:06:46|19022.06
07:06:47|19021.48
07:06:48|19022.41
07:06:49|19021.71
07:06:50|19023.14
07:06:51|19022.33
07:06:52|19022.79
07:06:53|19022.36
07:06:54|19022.56
07:06:55|19022.5
07:06:56|19022.5
07:06:57|19021.98
07:06:58|19021.62
07:06:59|19022.57
07:07:00|19025.96
07:07:02|19023.16
07:07:03|19015.78
07:07:04|19015.8
07:07:06|19015.23
07:07:07|19016.14
07:07:08|19014.9
07:07:09|19015.19
07:07:10|19013.98
07:07:11|19010.16
07:07:12|19009.34
07:07:13|19009.09
07:07:15|19008.86
07:07:17|19010.5
07:07:17|19008.78
07:07:18|19007.03
07:07:20|19010.69
07:07:21|19010.87
07:07:22|19011.15
07:07:24|19010.57
07:07:24|19010.76
07:07:26|19010.09
07:07:27|19010.74
07:07:27|19011.03
07:07:28|19010.3
07:07:29|19010.
07:07:30|19009.35
07:07:32|19009.91
07:07:33|19011.41
07:07:33|19009.9
07:07:35|19009.42
07:07:36|19011.
07:07:37|19010.76
07:07:38|19009.74
07:07:39|19010.74
07:07:39|19011.03
07:07:41|19011.31
07:07:42|19010.62
07:07:43|19010.26
07:07:44|19011.21
07:07:46|19010.75
07:07:46|19010.06
07:07:47|19010.92
07:07:48|19011.32
07:07:49|19010.43
07:07:50|19012.86
07:07:51|19012.51
07:07:52|19012.41
07:07:54|19013.23
07:07:54|19013.06
07:07:55|19011.48
07:07:56|19012.23
07:07:57|19011.87
07:07:58|19011.27
07:07:59|19011.27
07:08:00|19009.86
07:08:02|19011.17
07:08:04|19011.23
07:08:05|19011.23
07:08:07|19011.42
07:08:07|19011.1
07:08:10|19012.38
07:08:10|19012.29
07:08:11|19010.39
07:08:13|19010.94
07:08:14|19010.69
07:08:14|19010.37
07:08:16|19010.1
07:08:17|19010.31
07:08:18|19010.68
07:08:19|19012.4
07:08:20|19012.55
07:08:21|19012.59
07:08:22|19012.25
07:08:23|19011.43
07:08:23|19011.16
07:08:25|19012.22
07:08:26|19011.98
07:08:28|19012.45
07:08:28|19012.19
07:08:29|19011.8
07:08:30|19011.23
07:08:31|19012.18
07:08:32|19011.3
07:08:33|19011.72
07:08:34|19012.3
07:08:35|19013.81
07:08:36|19013.11
07:08:37|19013.37
07:08:38|19012.06
07:08:39|19012.15
07:08:40|19013.91
07:08:41|19013.06
07:08:42|19012.98
07:08:43|19013.21
07:08:44|19013.72
07:08:45|19013.31
07:08:46|19013.29
07:08:47|19014.28
07:08:49|19013.95
07:08:50|19013.91
07:08:50|19014.13
07:08:52|19014.31
07:08:53|19013.69
07:08:54|19012.98
07:08:55|19013.03
07:08:56|19012.67
07:08:57|19014.33
07:08:58|19013.51
07:08:58|19015.12
07:09:00|19014.34
07:09:00|19015.62
07:09:02|19015.08
07:09:03|19014.84
07:09:04|19014.93
07:09:06|19014.38
07:09:07|19018.97
07:09:08|19022.28
07:09:09|19022.46
07:09:10|19023.35
07:09:11|19022.91
07:09:12|19022.44
07:09:13|19023.05
07:09:14|19023.71
07:09:15|19023.42
07:09:17|19025.41
07:09:18|19025.11
07:09:19|19024.97
07:09:20|19024.91
07:09:21|19023.9
07:09:23|19026.81
07:09:23|19027.9
07:09:24|19026.98
07:09:25|19025.79
07:09:26|19026.54
07:09:27|19026.82
07:09:28|19026.79
07:09:29|19027.49
07:09:30|19026.8
07:09:31|19026.88
07:09:32|19026.83
07:09:33|19028.85
07:09:34|19026.81
07:09:35|19026.66
07:09:36|19026.63
07:09:37|19026.27
07:09:38|19027.99
07:09:39|19027.31
07:09:40|19027.93
07:09:41|19027.92
07:09:42|19027.88
07:09:44|19028.2
07:09:45|19028.62
07:09:46|19028.33
07:09:47|19028.63
07:09:48|19027.67
07:09:49|19027.78
07:09:50|19027.85
07:09:50|19027.83
07:09:52|19027.95
07:09:52|19028.47
07:09:54|19027.31
07:09:55|19027.2
07:09:56|19027.49
07:09:57|19027.75
07:09:58|19027.55
07:09:58|19027.71
07:10:00|19028.53
07:10:01|19028.33
07:10:02|19028.04
07:10:03|19028.73
07:10:04|19028.08
07:10:05|19028.42
07:10:06|19027.1
07:10:08|19027.77
07:10:08|19028.44
07:10:09|19028.52
07:10:10|19027.29
07:10:12|19027.87
07:10:13|19027.83
07:10:13|19028.28
07:10:15|19028.41
07:10:15|19028.07
07:10:16|19034.5
07:10:17|19039.47
07:10:18|19040.18
07:10:19|19039.72
07:10:20|19040.06
07:10:22|19040.21
07:10:22|19039.46
07:10:23|19040.97
07:10:25|19040.25
07:10:25|19045.
07:10:28|19046.19
07:10:28|19045.85
07:10:29|19045.69
07:10:30|19045.48
07:10:31|19045.67
07:10:32|19043.92
07:10:33|19044.75
07:10:34|19044.03
07:10:35|19044.4
07:10:36|19044.28
07:10:37|19046.19
07:10:38|19046.19
07:10:39|19046.23
07:10:40|19051.54
07:10:41|19052.22
07:10:42|19053.5
07:10:43|19052.95
07:10:44|19051.94
07:10:45|19052.27
07:10:46|19051.86
07:10:48|19050.15
07:10:48|19051.29
07:10:49|19052.79
07:10:50|19051.43
07:10:51|19052.3
07:10:53|19051.09
07:10:54|19047.72
07:10:55|19048.43
07:10:56|19048.95
07:10:57|19047.57
07:10:58|19047.56
07:11:00|19049.23
07:11:01|19050.42
07:11:02|19049.63
07:11:03|19050.91
07:11:04|19050.04
07:11:06|19050.85
07:11:07|19051.14
07:11:09|19051.23
07:11:09|19051.92
07:11:10|19050.86
07:11:11|19051.84
07:11:13|19051.64
07:11:15|19051.86
07:11:16|19052.8
07:11:17|19051.05
07:11:18|19052.79
07:11:19|19052.54
07:11:20|19051.78
07:11:22|19051.87
07:11:22|19051.78
07:11:24|19051.55
07:11:24|19051.56
07:11:26|19042.82
07:11:27|19042.87
07:11:28|19041.71
07:11:29|19042.04
07:11:30|19042.82
07:11:32|19039.61
07:11:32|19041.53
07:11:33|19041.69
07:11:34|19040.15
07:11:35|19039.91
07:11:36|19039.86
07:11:37|19039.95
07:11:38|19040.51
07:11:39|19039.47
07:11:40|19038.87
07:11:41|19040.95
07:11:43|19041.46
07:11:44|19042.06
07:11:45|19041.36
07:11:46|19041.27
07:11:47|19040.97
07:11:48|19041.49
07:11:49|19040.72
07:11:50|19040.73
07:11:51|19041.83
07:11:52|19041.67
07:11:53|19041.67
07:11:54|19041.92
07:11:55|19040.11
07:11:56|19040.59
07:11:57|19040.52
07:11:58|19041.45
07:11:59|19041.09
07:12:00|19040.99
07:12:01|19041.
07:12:02|19041.65
07:12:03|19040.34
07:12:04|19040.59
07:12:05|19040.22
07:12:07|19040.82
07:12:08|19039.89
07:12:09|19039.65
07:12:10|19040.99
07:12:11|19040.99
07:12:12|19041.85
07:12:12|19040.25
07:12:14|19040.91
07:12:15|19041.44
07:12:16|19041.44
07:12:17|19041.57
07:12:18|19046.59
07:12:19|19047.03
07:12:20|19045.6
07:12:22|19046.34
07:12:23|19045.29
07:12:24|19046.55
07:12:25|19046.37
07:12:27|19046.25
07:12:28|19045.92
07:12:29|19044.52
07:12:30|19043.93
07:12:31|19043.93
07:12:32|19044.03
07:12:33|19044.76
07:12:34|19044.66
07:12:35|19044.7
07:12:36|19045.18
07:12:38|19044.7
07:12:39|19044.81
07:12:39|19045.21
07:12:41|19046.81
07:12:42|19046.42
07:12:43|19045.66
07:12:44|19045.46
07:12:45|19045.95
07:12:45|19046.31
07:12:47|19045.5
07:12:47|19045.8
07:12:48|19044.96
07:12:49|19044.07
07:12:50|19044.3
07:12:52|19044.64
07:12:53|19044.18
07:12:53|19044.56
07:12:55|19044.16
07:12:56|19043.62
07:12:56|19043.49
07:12:57|19043.19
07:12:59|19043.1
07:12:59|19042.68
07:13:01|19045.9
07:13:02|19046.41
07:13:04|19044.38
07:13:05|19044.83
07:13:06|19044.62
07:13:07|19044.38
07:13:08|19044.58
07:13:10|19044.61
07:13:12|19044.99
07:13:12|19046.41
07:13:13|19045.73
07:13:15|19045.74
07:13:16|19046.12
07:13:16|19046.47
07:13:19|19046.23
07:13:19|19045.93
07:13:20|19045.35
07:13:22|19046.24
07:13:23|19045.51
07:13:24|19044.84
07:13:25|19045.54
07:13:26|19038.98
07:13:28|19037.51
07:13:30|19038.63
07:13:30|19039.32
07:13:31|19039.3
07:13:32|19039.53
07:13:33|19039.82
07:13:34|19039.21
07:13:35|19038.7
07:13:36|19039.2
07:13:37|19038.98
07:13:38|19039.26
07:13:39|19041.22
07:13:40|19040.32
07:13:41|19039.95
07:13:42|19040.56
07:13:43|19040.82
07:13:44|19040.99
07:13:45|19041.46
07:13:46|19041.19
07:13:47|19042.21
07:13:48|19042.02
07:13:49|19042.33
07:13:51|19042.11
07:13:51|19041.88
07:13:52|19040.96
07:13:53|19041.81
07:13:55|19041.83
07:13:56|19041.19
07:13:56|19041.78
07:13:57|19041.8
07:13:59|19041.47
07:13:59|19041.47
07:14:01|19043.17
07:14:01|19042.96
07:14:02|19045.59
07:14:04|19045.64
07:14:05|19045.58
07:14:06|19044.28
07:14:08|19043.93
07:14:09|19043.99
07:14:11|19043.57
07:14:11|19044.06
07:14:14|19044.17
07:14:15|19044.85
07:14:16|19044.83
07:14:18|19044.8
07:14:18|19044.9
07:14:19|19044.48
07:14:20|19043.84
07:14:21|19043.18
07:14:22|19043.34
07:14:23|19043.91
07:14:24|19043.17
07:14:25|19043.33
07:14:27|19043.79
07:14:28|19044.19
07:14:30|19041.2
07:14:30|19045.01
07:14:31|19045.59
07:14:33|19044.86
07:14:34|19044.58
07:14:34|19044.25
07:14:35|19044.16
07:14:36|19043.77
07:14:37|19043.94
07:14:38|19045.47
07:14:40|19044.38
07:14:41|19043.95
07:14:42|19044.16
07:14:43|19044.34
07:14:44|19045.1
07:14:45|19046.05
07:14:46|19045.31
07:14:47|19045.32
07:14:48|19045.77
07:14:49|19045.23
07:14:50|19045.8
07:14:51|19043.43
07:14:52|19043.5
07:14:53|19043.3
07:14:55|19043.42
07:14:56|19043.58
07:14:57|19043.33
07:14:58|19043.44
07:14:59|19043.48
07:14:59|19043.32
07:15:00|19043.02
07:15:02|19042.67
07:15:03|19042.3
07:15:03|19041.93
07:15:04|19041.93
07:15:06|19042.35
07:15:07|19041.35
07:15:08|19041.52
07:15:10|19041.06
07:15:11|19040.9
07:15:13|19041.63
07:15:14|19041.75
07:15:15|19041.95
07:15:17|19041.86
07:15:18|19040.43
07:15:19|19040.99
07:15:20|19041.6
07:15:21|19040.4
07:15:22|19041.32
07:15:23|19040.28
07:15:24|19040.41
07:15:25|19040.6
07:15:26|19040.63
07:15:27|19041.04
07:15:28|19040.62
07:15:29|19040.46
07:15:30|19039.68
07:15:31|19040.61
07:15:32|19041.11
07:15:33|19040.88
07:15:34|19041.22
07:15:35|19041.07
07:15:36|19041.92
07:15:37|19041.73
07:15:38|19048.82
07:15:39|19047.63
07:15:40|19047.7
07:15:42|19047.97
07:15:42|19046.67
07:15:44|19047.38
07:15:45|19048.56
07:15:46|19046.99
07:15:47|19047.05
07:15:48|19050.99
07:15:49|19050.27
07:15:50|19049.74
07:15:50|19050.54
07:15:51|19049.7
07:15:53|19049.86
07:15:54|19050.24
07:15:55|19049.73
07:15:55|19049.32
07:15:57|19049.
07:15:58|19049.59
07:15:59|19049.01
07:15:59|19048.52
07:16:01|19048.98
07:16:02|19047.76
07:16:03|19046.31
07:16:03|19042.67
07:16:06|19044.73
07:16:07|19043.96
07:16:07|19044.88
07:16:08|19044.32
07:16:10|19044.08
07:16:11|19043.87
07:16:12|19044.46
07:16:13|19045.21
07:16:14|19047.07
07:16:15|19046.49
07:16:15|19046.07
07:16:16|19046.13
07:16:18|19046.58
07:16:19|19046.38
07:16:20|19046.68
07:16:22|19046.68
07:16:22|19046.67
07:16:24|19046.15
07:16:26|19046.32
07:16:26|19046.88
07:16:28|19047.87
07:16:28|19047.15
07:16:30|19047.45
07:16:30|19047.19
07:16:31|19046.99
07:16:33|19047.
07:16:33|19050.53
07:16:34|19053.68
07:16:36|19052.76
07:16:36|19052.76
07:16:37|19053.32
07:16:38|19053.28
07:16:39|19054.96
07:16:41|19056.39
07:16:42|19056.96
07:16:43|19056.51
07:16:43|19055.88
07:16:45|19053.78
07:16:46|19053.68
07:16:47|19053.92
07:16:48|19055.08
07:16:48|19052.75
07:16:50|19052.72
07:16:51|19052.69
07:16:52|19052.74
07:16:52|19053.48
07:16:54|19052.52
07:16:55|19053.32
07:16:58|19051.97
07:16:58|19056.16
07:16:59|19054.91
07:17:00|19055.81
07:17:01|19055.98
07:17:02|19055.72
07:17:03|19054.13
07:17:04|19056.21
07:17:05|19056.03
07:17:06|19058.02
07:17:07|19060.29
07:17:08|19059.42
07:17:09|19059.78
07:17:11|19062.9
07:17:12|19063.72
07:17:13|19063.63
07:17:15|19063.84
07:17:16|19062.36
07:17:16|19063.64
07:17:18|19063.31
07:17:19|19063.82
07:17:21|19063.61
07:17:21|19063.08
07:17:22|19062.7
07:17:23|19063.42
07:17:25|19065.69
07:17:26|19066.01
07:17:27|19075.24
07:17:27|19088.01
07:17:29|19087.56
07:17:31|19086.42
07:17:31|19084.72
07:17:32|19083.71
07:17:33|19084.78
07:17:35|19098.95
07:17:36|19115.77
07:17:37|19105.82
07:17:38|19100.86
07:17:39|19095.91
07:17:40|19089.98
07:17:40|19087.31
07:17:42|19087.15
07:17:43|19084.76
07:17:43|19083.1
07:17:44|19078.18
07:17:45|19077.19
07:17:46|19076.79
07:17:47|19073.76
07:17:48|19075.29
07:17:50|19074.69
07:17:52|19073.37
07:17:52|19073.12
07:17:53|19079.7
07:17:54|19079.53
07:17:55|19078.42
07:17:56|19078.76
07:17:58|19085.14
07:17:59|19088.64
07:18:00|19089.12
07:18:01|19090.36
07:18:02|19095.86
07:18:04|19091.63
07:18:04|19089.15
07:18:05|19091.54
07:18:07|19089.92
07:18:08|19084.12
07:18:09|19087.13
07:18:10|19086.2
07:18:12|19087.53
07:18:13|19091.56
07:18:14|19090.19
07:18:15|19091.
07:18:16|19089.18
07:18:17|19091.03
07:18:18|19093.16
07:18:19|19091.62
07:18:21|19091.81
07:18:22|19086.97
07:18:23|19085.76
07:18:24|19083.55
07:18:25|19079.58
07:18:26|19079.41
07:18:27|19079.42
07:18:28|19079.02
07:18:29|19082.37
07:18:30|19084.13
07:18:31|19081.88
07:18:32|19081.
07:18:33|19083.38
07:18:34|19084.25
07:18:35|19083.56
07:18:36|19083.37
07:18:37|19083.02
07:18:38|19084.7
07:18:39|19082.88
07:18:40|19084.34
07:18:41|19084.45
07:18:42|19083.96
07:18:43|19083.08
07:18:45|19081.4
07:18:46|19082.82
07:18:48|19082.94
07:18:48|19084.93
07:18:49|19081.41
07:18:50|19081.86
07:18:51|19080.38
07:18:53|19080.67
07:18:54|19081.12
07:18:56|19080.97
07:18:56|19082.21
07:18:58|19080.4
07:18:59|19079.71
07:19:01|19087.96
07:19:02|19089.14
07:19:03|19088.73
07:19:04|19088.03
07:19:05|19087.52
07:19:06|19090.89
07:19:07|19101.46
07:19:08|19100.62
07:19:09|19096.56
07:19:10|19097.75
07:19:11|19098.59
07:19:12|19097.09
07:19:13|19102.77
07:19:15|19106.87
07:19:16|19103.97
07:19:17|19106.06
07:19:18|19109.59
07:19:19|19106.93
07:19:20|19107.26
07:19:21|19106.05
07:19:22|19113.4
07:19:23|19106.7
07:19:24|19106.6
07:19:25|19105.84
07:19:27|19103.38
07:19:28|19107.31
07:19:29|19106.17
07:19:29|19104.91
07:19:30|19104.38
07:19:33|19108.37
07:19:33|19110.31
07:19:34|19112.11
07:19:35|19111.92
07:19:36|19110.69
07:19:37|19109.81
07:19:38|19111.48
07:19:39|19111.23
07:19:40|19111.3
07:19:42|19110.08
07:19:43|19109.82
07:19:44|19109.21
07:19:44|19110.44
07:19:46|19109.14
07:19:47|19111.09
07:19:47|19109.37
07:19:49|19111.27
07:19:50|19107.54
07:19:51|19106.95
07:19:52|19105.77
07:19:54|19108.34
07:19:54|19108.43
07:19:55|19108.28
07:19:57|19109.08
07:19:57|19109.1
07:19:59|19108.84
07:20:00|19109.61
07:20:01|19114.46
07:20:02|19117.1
07:20:03|19117.03
07:20:04|19113.31
07:20:06|19110.26
07:20:07|19111.03
07:20:08|19111.11
07:20:08|19113.43
07:20:09|19113.37
07:20:10|19113.67
07:20:12|19112.26
07:20:12|19111.75
07:20:13|19111.59
07:20:15|19113.25
07:20:16|19113.99
07:20:17|19113.87
07:20:18|19112.95
07:20:19|19112.97
07:20:20|19120.95
07:20:22|19126.12
07:20:23|19117.6
07:20:24|19128.35
07:20:25|19126.34
07:20:26|19126.12
07:20:27|19117.83
07:20:27|19115.16
07:20:30|19117.59
07:20:30|19120.49
07:20:31|19124.2
07:20:33|19123.93
07:20:34|19123.8
07:20:34|19122.12
07:20:36|19122.58
07:20:37|19121.72
07:20:39|19120.89
07:20:39|19121.54
07:20:40|19119.98
07:20:41|19120.53
07:20:43|19129.8
07:20:44|19125.98
07:20:46|19122.57
07:20:47|19121.06
07:20:48|19122.23
07:20:49|19124.25
07:20:50|19122.67
07:20:52|19124.91
07:20:53|19124.4
07:20:53|19124.
07:20:55|19118.55
07:20:55|19117.3
07:20:57|19115.98
07:20:58|19116.33
07:20:59|19115.26
07:21:00|19115.12
07:21:01|19113.8
07:21:02|19118.34
07:21:03|19119.45
07:21:04|19119.43
07:21:05|19120.76
07:21:07|19117.12
07:21:07|19115.63
07:21:08|19114.71
07:21:09|19112.93
07:21:11|19113.4
07:21:12|19111.02
07:21:12|19111.31
07:21:14|19114.09
07:21:15|19110.74
07:21:17|19109.85
07:21:18|19107.37
07:21:19|19109.45
07:21:20|19105.34
07:21:21|19107.62
07:21:22|19105.86
07:21:23|19107.41
07:21:24|19105.76
07:21:26|19105.77
07:21:26|19106.64
07:21:27|19107.9
07:21:29|19108.26
07:21:29|19107.04
07:21:30|19106.32
07:21:32|19101.4
07:21:34|19102.85
07:21:34|19104.02
07:21:35|19104.47
07:21:36|19103.51
07:21:37|19103.84
07:21:38|19103.56
07:21:39|19104.1
07:21:40|19103.73
07:21:42|19102.46
07:21:42|19102.3
07:21:43|19102.3
07:21:44|19105.5
07:21:45|19110.17
07:21:46|19111.9
07:21:47|19113.1
07:21:48|19112.87
07:21:49|19112.88
07:21:50|19113.05
07:21:51|19123.7
07:21:52|19123.46
07:21:54|19124.11
07:21:55|19126.27
07:21:56|19125.32
07:21:57|19122.33
07:21:58|19121.39
07:21:59|19123.77
07:22:01|19122.13
07:22:02|19124.19
07:22:03|19124.84
07:22:04|19123.71
07:22:04|19122.54
07:22:05|19121.74
07:22:07|19122.13
07:22:08|19124.7
07:22:09|19124.68
07:22:10|19120.04
07:22:11|19121.13
07:22:12|19118.68
07:22:13|19118.8
07:22:14|19121.48
07:22:15|19117.11
07:22:17|19115.71
07:22:18|19114.14
07:22:20|19111.47
07:22:20|19111.61
07:22:21|19111.97
07:22:22|19112.61
07:22:24|19111.17
07:22:25|19110.2
07:22:25|19112.76
07:22:27|19111.24
07:22:28|19108.88
07:22:30|19110.68
07:22:30|19109.9
07:22:32|19112.26
07:22:33|19110.75
07:22:34|19110.69
07:22:35|19110.43
07:22:37|19111.65
07:22:38|19112.53
07:22:39|19112.48
07:22:40|19112.48
07:22:41|19110.44
07:22:42|19106.12
07:22:43|19105.57
07:22:45|19106.54
07:22:46|19107.44
07:22:47|19106.94
07:22:48|19106.97
07:22:49|19106.33
07:22:50|19106.82
07:22:51|19107.
07:22:52|19107.36
07:22:54|19109.41
07:22:55|19109.42
07:22:56|19109.37
07:22:57|19110.2
07:22:57|19111.01
07:22:58|19110.98
07:23:00|19110.81
07:23:01|19110.6
07:23:01|19111.36
07:23:02|19111.05
07:23:04|19111.09
07:23:05|19111.33
07:23:05|19108.99
07:23:07|19108.56
07:23:08|19109.01
07:23:09|19109.85
07:23:09|19108.61
07:23:10|19107.89
07:23:12|19107.84
07:23:12|19108.22
07:23:13|19108.38
07:23:14|19107.64
07:23:15|19106.5
07:23:16|19104.08
07:23:17|19103.78
07:23:19|19101.97
07:23:20|19103.31
07:23:21|19101.53
07:23:22|19100.71
07:23:24|19101.14
07:23:25|19101.7
07:23:26|19101.22
07:23:26|19101.71
07:23:28|19101.78
07:23:28|19103.07
07:23:30|19102.62
07:23:30|19102.59
07:23:31|19103.67
07:23:32|19103.66
07:23:33|19104.05
07:23:34|19102.69
07:23:36|19103.51
07:23:37|19103.4
07:23:39|19104.87
07:23:39|19103.07
07:23:40|19110.52
07:23:41|19112.87
07:23:42|19113.74
07:23:43|19113.84
07:23:44|19113.43
07:23:45|19112.41
07:23:46|19113.24
07:23:47|19113.01
07:23:49|19113.91
07:23:50|19113.94
07:23:51|19113.07
07:23:51|19114.56
07:23:53|19113.05
07:23:54|19110.61
07:23:55|19112.84
07:23:56|19113.11
07:23:57|19113.02
07:23:58|19113.15
07:23:59|19112.55
07:23:59|19112.85
07:24:01|19114.1
07:24:01|19111.71
07:24:03|19112.
07:24:04|19110.42
07:24:05|19110.08
07:24:06|19110.16
07:24:07|19108.4
07:24:07|19109.16
07:24:08|19109.58
07:24:10|19111.11
07:24:11|19108.67
07:24:12|19110.26
07:24:12|19109.33
07:24:13|19107.68
07:24:15|19108.26
07:24:16|19107.65
07:24:16|19105.89
07:24:19|19106.93
07:24:20|19106.43
07:24:21|19106.78
07:24:22|19106.76
07:24:24|19106.9
07:24:24|19111.22
07:24:27|19108.98
07:24:27|19110.92
07:24:28|19110.58
07:24:29|19111.43
07:24:30|19110.44
07:24:31|19119.13
07:24:32|19118.92
07:24:33|19117.85
07:24:34|19118.23
07:24:35|19117.91
07:24:36|19119.41
07:24:37|19119.02
07:24:38|19118.94
07:24:39|19119.81
07:24:41|19119.97
07:24:41|19117.11
07:24:43|19117.72
07:24:43|19117.75
07:24:44|19117.31
07:24:45|19118.13
07:24:47|19117.95
07:24:48|19116.34
07:24:49|19116.01
07:24:50|19117.5
07:24:51|19116.51
07:24:53|19117.36
07:24:54|19116.67
07:24:54|19116.64
07:24:56|19116.87
07:24:56|19115.7
07:24:58|19116.41
07:24:59|19116.41
07:25:00|19113.17
07:25:01|19115.73
07:25:02|19116.52
07:25:03|19116.03
07:25:04|19117.13
07:25:05|19115.52
07:25:06|19116.92
07:25:07|19113.97
07:25:09|19107.96
07:25:10|19107.76
07:25:11|19108.44
07:25:12|19109.98
07:25:14|19109.09
07:25:14|19108.08
07:25:15|19107.06
07:25:16|19107.45
07:25:17|19106.96
07:25:19|19102.67
07:25:19|19104.45
07:25:20|19103.84
07:25:21|19103.8
07:25:24|19104.45
07:25:24|19103.66
07:25:25|19104.55
07:25:26|19104.55
07:25:27|19105.48
07:25:28|19105.3
07:25:29|19099.95
07:25:31|19100.25
07:25:32|19101.35
07:25:32|19101.91
07:25:34|19101.38
07:25:34|19103.45
07:25:36|19104.1
07:25:37|19105.54
07:25:37|19105.81
07:25:39|19104.44
07:25:40|19104.22
07:25:41|19103.97
07:25:42|19103.82
07:25:43|19103.2
07:25:44|19105.73
07:25:45|19104.91
07:25:46|19104.
07:25:47|19103.68
07:25:48|19104.17
07:25:49|19104.9
07:25:51|19102.75
07:25:51|19108.09
07:25:52|19110.26
07:25:54|19109.91
07:25:55|19110.07
07:25:56|19110.77
07:25:57|19108.86
07:25:58|19109.37
07:25:59|19106.32
07:26:00|19106.33
07:26:01|19106.35
07:26:02|19104.67
07:26:03|19103.45
07:26:04|19103.49
07:26:06|19105.55
07:26:06|19104.1
07:26:07|19104.09
07:26:08|19103.03
07:26:09|19102.48
07:26:11|19102.48
07:26:11|19103.48
07:26:12|19102.17
07:26:14|19101.78
07:26:15|19100.51
07:26:16|19099.65
07:26:17|19099.39
07:26:18|19098.79
07:26:18|19098.05
07:26:21|19097.32
07:26:21|19097.85
07:26:23|19092.29
07:26:25|19090.72
07:26:26|19091.25
07:26:28|19091.31
07:26:28|19091.3
07:26:29|19091.34
07:26:31|19091.93
07:26:31|19095.44
07:26:33|19095.56
07:26:34|19097.26
07:26:35|19096.95
07:26:37|19101.59
07:26:37|19101.62
07:26:39|19100.94
07:26:40|19103.56
07:26:40|19102.63
07:26:42|19105.2
07:26:43|19107.03
07:26:44|19107.66
07:26:46|19100.52
07:26:47|19099.67
07:26:47|19100.42
07:26:48|19099.96
07:26:50|19102.27
07:26:50|19101.44
07:26:52|19103.05
07:26:53|19102.04
07:26:54|19102.04
07:26:55|19099.91
07:26:56|19095.21
07:26:57|19095.98
07:26:58|19095.66
07:27:00|19096.39
07:27:00|19097.
07:27:01|19096.14
07:27:02|19096.18
07:27:03|19096.59
07:27:04|19093.43
07:27:05|19094.98
07:27:07|19093.44
07:27:08|19094.27
07:27:09|19092.73
07:27:09|19092.66
07:27:11|19092.12
07:27:12|19092.45
07:27:13|19093.6
07:27:14|19093.31
07:27:14|19093.04
07:27:15|19091.98
07:27:16|19092.17
07:27:18|19094.42
07:27:18|19096.
07:27:19|19095.98
07:27:21|19095.48
07:27:22|19096.11
07:27:24|19094.69
07:27:25|19094.54
07:27:26|19095.35
07:27:26|19094.53
07:27:27|19094.4
07:27:29|19095.1
07:27:31|19095.83
07:27:31|19096.81
07:27:33|19095.48
07:27:33|19095.95
07:27:35|19094.67
07:27:36|19097.36
07:27:37|19096.48
07:27:38|19096.92
07:27:39|19096.01
07:27:40|19095.32
07:27:41|19095.8
07:27:42|19095.33
07:27:43|19095.69
07:27:45|19095.83
07:27:45|19095.34
07:27:46|19095.69
07:27:48|19094.41
07:27:50|19097.39
07:27:50|19097.9
07:27:51|19099.13
07:27:52|19097.92
07:27:53|19099.16
07:27:54|19098.3
07:27:55|19098.75
07:27:56|19098.62
07:27:58|19099.35
07:27:59|19099.5
07:27:59|19098.56
07:28:01|19103.76
07:28:02|19103.97
07:28:03|19100.41
07:28:03|19102.19
07:28:06|19104.12
07:28:06|19104.42
07:28:07|19107.59
07:28:08|19108.58
07:28:09|19105.12
07:28:10|19103.59
07:28:12|19104.52
07:28:12|19104.49
07:28:15|19105.29
07:28:15|19103.62
07:28:16|19104.26
07:28:17|19104.29
07:28:18|19102.97
07:28:19|19102.49
07:28:20|19103.65
07:28:22|19104.24
07:28:23|19104.03
07:28:25|19101.77
07:28:26|19100.36
07:28:27|19100.4
07:28:29|19095.35
07:28:29|19094.66
07:28:31|19095.85
07:28:32|19095.79
07:28:33|19096.14
07:28:34|19095.94
07:28:34|19095.51
07:28:35|19096.76
07:28:36|19096.37
07:28:37|19096.36
07:28:38|19096.27
07:28:39|19095.72
07:28:41|19094.99
07:28:41|19095.48
07:28:42|19095.9
07:28:44|19095.25
07:28:45|19095.25
07:28:46|19095.78
07:28:47|19095.78
07:28:48|19093.82
07:28:49|19093.27
07:28:50|19095.81
07:28:51|19093.27
07:28:52|19094.44
07:28:53|19094.
07:28:54|19093.74
07:28:55|19095.22
07:28:56|19094.45
07:28:57|19093.86
07:28:58|19094.87
07:28:59|19095.86
07:29:01|19095.3
07:29:01|19095.03
07:29:02|19095.47
07:29:03|19095.07
07:29:04|19095.14
07:29:06|19094.91
07:29:06|19094.5
07:29:07|19094.56
07:29:08|19094.02
07:29:09|19097.37
07:29:11|19099.75
07:29:12|19099.38
07:29:13|19099.13
07:29:14|19099.7
07:29:15|19099.75
07:29:16|19099.68
07:29:17|19099.76
07:29:18|19099.2
07:29:19|19100.57
07:29:21|19097.79
07:29:21|19099.28
07:29:23|19099.31
07:29:23|19098.75
07:29:25|19098.46
07:29:25|19097.28
07:29:26|19095.78
07:29:28|19095.93
07:29:29|19095.93
07:29:30|19094.99
07:29:31|19094.34
07:29:32|19094.33
07:29:33|19095.49
07:29:35|19095.98
07:29:36|19095.99
07:29:37|19097.39
07:29:38|19096.68
07:29:39|19097.18
07:29:41|19097.54
07:29:41|19096.91
07:29:43|19097.32
07:29:44|19097.18
07:29:45|19097.65
07:29:46|19097.47
07:29:47|19097.51
07:29:48|19096.88
07:29:49|19096.86
07:29:51|19097.27
07:29:52|19096.92
07:29:53|19097.93
07:29:55|19096.34
07:29:55|19097.16
07:29:57|19096.4
07:29:58|19095.59
07:29:59|19097.31
07:30:00|19096.32
07:30:01|19096.45
07:30:02|19099.65
07:30:04|19104.38
07:30:05|19105.14
07:30:06|19102.82
07:30:07|19101.05
07:30:08|19099.37
07:30:09|19098.
07:30:10|19098.33
07:30:11|19097.54
07:30:12|19097.93
07:30:13|19098.54
07:30:14|19097.6
07:30:15|19098.8
07:30:16|19098.19
07:30:17|19097.41
07:30:18|19097.91
07:30:19|19097.48
07:30:20|19098.09
07:30:21|19098.29
07:30:22|19100.33
07:30:23|19101.75
07:30:25|19101.17
07:30:26|19100.54
07:30:27|19100.24
07:30:28|19102.15
07:30:29|19101.36
07:30:31|19102.09
07:30:31|19101.24
07:30:32|19101.63
07:30:34|19101.63
07:30:35|19101.15
07:30:36|19102.1
07:30:37|19101.05
07:30:38|19101.35
07:30:39|19103.28
07:30:40|19102.53
07:30:41|19102.04
07:30:42|19102.27
07:30:43|19102.35
07:30:44|19102.1
07:30:46|19101.31
07:30:46|19099.34
07:30:48|19099.92
07:30:48|19100.38
07:30:50|19100.27
07:30:51|19101.15
07:30:52|19100.42
07:30:52|19100.48
07:30:54|19100.31
07:30:54|19098.34
07:30:55|19098.07
07:30:57|19098.09
07:30:58|19098.66
07:30:58|19099.31
07:31:00|19098.11
07:31:01|19097.58
07:31:02|19098.05
07:31:03|19098.37
07:31:04|19095.86
07:31:05|19096.37
07:31:06|19096.62
07:31:07|19093.2
07:31:08|19093.12
07:31:09|19093.26
07:31:10|19092.84
07:31:11|19092.34
07:31:12|19092.96
07:31:13|19092.34
07:31:14|19092.34
07:31:15|19092.47
07:31:16|19092.44
07:31:17|19092.24
07:31:18|19090.45
07:31:19|19091.43
07:31:20|19091.7
07:31:21|19091.96
07:31:22|19091.01
07:31:23|19091.96
07:31:24|19090.5
07:31:25|19090.78
07:31:27|19089.48
07:31:28|19089.81
07:31:29|19089.74
07:31:30|19088.57
07:31:31|19087.23
07:31:33|19087.34
07:31:34|19087.08
07:31:35|19089.52
07:31:36|19090.81
07:31:37|19090.08
07:31:38|19088.34
07:31:40|19089.89
07:31:41|19092.
07:31:42|19091.78
07:31:43|19092.21
07:31:43|19091.76
07:31:44|19091.98
07:31:46|19091.77
07:31:46|19091.48
07:31:48|19091.39
07:31:49|19090.97
07:31:51|19091.08
07:31:52|19093.04
07:31:52|19091.75
07:31:54|19090.95
07:31:55|19090.98
07:31:56|19089.
07:31:58|19088.79
07:31:59|19089.79
07:32:00|19090.04
07:32:00|19090.83
07:32:01|19091.44
07:32:03|19092.54
07:32:04|19092.43
07:32:05|19091.91
07:32:06|19091.69
07:32:07|19091.02
07:32:08|19091.17
07:32:09|19090.63
07:32:10|19088.37
07:32:12|19090.01
07:32:13|19089.94
07:32:14|19089.27
07:32:15|19088.48
07:32:15|19089.46
07:32:17|19088.6
07:32:17|19088.46
07:32:18|19089.01
07:32:19|19088.89
07:32:20|19088.96
07:32:22|19087.15
07:32:23|19086.99
07:32:24|19086.08
07:32:25|19083.59
07:32:26|19083.21
07:32:28|19079.62
07:32:28|19078.71
07:32:30|19080.78
07:32:31|19082.53
07:32:32|19085.02
07:32:32|19084.34
07:32:33|19085.95
07:32:34|19087.95
07:32:36|19087.46
07:32:37|19088.14
07:32:38|19087.68
07:32:39|19087.41
07:32:40|19087.84
07:32:41|19087.53
07:32:42|19087.85
07:32:43|19088.09
07:32:44|19088.12
07:32:45|19088.93
07:32:46|19088.72
07:32:47|19088.24
07:32:48|19087.95
07:32:50|19086.48
07:32:51|19086.41
07:32:52|19086.32
07:32:52|19085.35
07:32:54|19084.84
07:32:55|19082.95
07:32:56|19081.99
07:32:57|19082.51
07:32:58|19082.44
07:32:58|19081.68
07:33:00|19082.53
07:33:01|19081.55
07:33:02|19081.86
07:33:02|19080.92
07:33:05|19078.78
07:33:05|19079.4
07:33:06|19083.16
07:33:07|19081.07
07:33:08|19080.09
07:33:10|19077.23
07:33:11|19077.3
07:33:12|19078.68
07:33:13|19078.17
07:33:14|19080.53
07:33:15|19080.09
07:33:15|19080.16
07:33:18|19079.4
07:33:18|19079.78
07:33:19|19082.87
07:33:20|19080.11
07:33:21|19080.21
07:33:22|19080.27
07:33:23|19080.95
07:33:24|19081.03
07:33:25|19081.17
07:33:27|19081.05
07:33:29|19081.82
07:33:29|19080.63
07:33:31|19080.82
07:33:32|19081.78
07:33:33|19082.53
07:33:34|19082.17
07:33:35|19081.07
07:33:36|19082.29
07:33:37|19081.87
07:33:39|19078.9
07:33:40|19079.22
07:33:41|19079.07
07:33:42|19079.39
07:33:43|19079.05
07:33:43|19077.19
07:33:45|19077.24
07:33:46|19077.24
07:33:47|19077.7
07:33:48|19077.41
07:33:49|19080.06
07:33:50|19079.26
07:33:51|19079.87
07:33:52|19079.34
07:33:53|19079.97
07:33:54|19081.18
07:33:55|19080.93
07:33:56|19081.11
07:33:57|19080.36
07:33:58|19081.2
07:33:59|19081.03
07:34:00|19083.04
07:34:01|19083.29
07:34:02|19082.93
07:34:03|19083.31
07:34:04|19083.11
07:34:05|19082.19
07:34:06|19082.26
07:34:07|19082.41
07:34:08|19081.82
07:34:09|19082.1
07:34:10|19082.15
07:34:11|19082.9
07:34:12|19082.46
07:34:13|19082.73
07:34:14|19081.93
07:34:15|19079.54
07:34:17|19079.82
07:34:17|19079.88
07:34:18|19079.8
07:34:19|19080.08
07:34:20|19080.01
07:34:21|19080.03
07:34:22|19079.12
07:34:23|19079.43
07:34:24|19078.53
07:34:26|19079.32
07:34:27|19079.07
07:34:28|19078.87
07:34:29|19080.18
07:34:30|19080.68
07:34:31|19081.16
07:34:32|19083.55
07:34:33|19082.28
07:34:34|19081.57
07:34:36|19082.66
07:34:37|19082.63
07:34:38|19082.11
07:34:39|19081.67
07:34:40|19081.67
07:34:40|19081.96
07:34:42|19082.58
07:34:43|19082.68
07:34:43|19082.25
07:34:45|19082.4
07:34:46|19081.68
07:34:46|19080.96
07:34:47|19080.59
07:34:48|19082.16
07:34:50|19080.21
07:34:50|19080.81
07:34:52|19081.49
07:34:53|19081.01
07:34:53|19081.15
07:34:55|19080.56
07:34:55|19080.57
07:34:57|19082.03
07:34:57|19082.15
07:34:59|19082.14
07:35:00|19081.87
07:35:01|19083.93
07:35:02|19083.
07:35:03|19082.45
07:35:05|19082.46
07:35:05|19081.75
07:35:07|19082.68
07:35:08|19082.68
07:35:09|19082.46
07:35:10|19082.68
07:35:10|19082.11
07:35:12|19082.01
07:35:13|19082.27
07:35:14|19081.49
07:35:14|19081.88
07:35:16|19082.09
07:35:17|19082.33
07:35:17|19082.86
07:35:19|19082.32
07:35:20|19082.91
07:35:21|19082.31
07:35:22|19081.41
07:35:23|19082.21
07:35:24|19080.75
07:35:25|19080.93
07:35:27|19081.68
07:35:27|19081.4
07:35:29|19080.7
07:35:30|19081.4
07:35:31|19080.21
07:35:33|19081.54
07:35:33|19084.68
07:35:34|19084.37
07:35:36|19082.4
07:35:36|19082.19
07:35:37|19081.89
07:35:39|19082.61
07:35:40|19082.68
07:35:40|19082.67
07:35:41|19083.04
07:35:43|19083.3
07:35:44|19083.49
07:35:45|19083.73
07:35:46|19084.07
07:35:47|19082.51
07:35:48|19083.28
07:35:49|19083.43
07:35:50|19082.78
07:35:51|19081.75
07:35:52|19082.01
07:35:53|19081.7
07:35:54|19081.61
07:35:55|19087.42
07:35:56|19091.27
07:35:57|19090.82
07:35:58|19089.87
07:35:59|19089.11
07:36:00|19089.43
07:36:01|19088.74
07:36:02|19091.26
07:36:03|19089.52
07:36:04|19089.32
07:36:05|19089.76
07:36:06|19089.4
07:36:07|19089.71
07:36:09|19088.37
07:36:09|19088.02
07:36:11|19089.
07:36:11|19088.77
07:36:12|19089.95
07:36:15|19091.65
07:36:15|19090.25
07:36:16|19091.72
07:36:17|19091.78
07:36:18|19091.54
07:36:19|19089.58
07:36:21|19088.73
07:36:21|19087.61
07:36:23|19087.31
07:36:24|19087.35
07:36:25|19086.85
07:36:26|19084.09
07:36:27|19084.76
07:36:28|19084.7
07:36:29|19085.23
07:36:29|19085.39
07:36:30|19085.26
07:36:33|19085.4
07:36:34|19085.43
07:36:35|19086.08
07:36:37|19086.11
07:36:37|19085.79
07:36:38|19086.28
07:36:40|19085.88
07:36:41|19085.82
07:36:42|19085.95
07:36:43|19086.1
07:36:44|19086.12
07:36:45|19088.26
07:36:46|19088.34
07:36:47|19087.49
07:36:48|19088.25
07:36:49|19088.69
07:36:50|19088.45
07:36:51|19087.69
07:36:53|19086.58
07:36:53|19087.14
07:36:55|19086.46
07:36:56|19086.48
07:36:57|19086.43
07:36:58|19086.68
07:36:59|19087.99
07:37:00|19087.76
07:37:00|19087.77
07:37:02|19088.24
07:37:03|19087.52
07:37:04|19087.16
07:37:05|19087.51
07:37:06|19087.4
07:37:07|19087.69
07:37:08|19088.56
07:37:09|19088.19
07:37:10|19087.81
07:37:11|19088.28
07:37:12|19088.49
07:37:13|19088.77
07:37:14|19088.43
07:37:15|19088.
07:37:16|19088.78
07:37:17|19086.55
07:37:18|19086.12
07:37:19|19086.31
07:37:20|19086.07
07:37:21|19086.18
07:37:22|19083.05
07:37:23|19082.82
07:37:24|19083.04
07:37:25|19081.79
07:37:26|19082.94
07:37:27|19081.54
07:37:28|19081.7
07:37:29|19082.37
07:37:30|19082.1
07:37:32|19082.48
07:37:33|19082.81
07:37:34|19083.04
07:37:35|19082.82
07:37:37|19083.13
07:37:38|19083.79
07:37:40|19082.96
07:37:41|19081.77
07:37:42|19082.64
07:37:43|19082.51
07:37:43|19082.57
07:37:45|19083.33
07:37:46|19082.89
07:37:47|19082.8
07:37:48|19082.52
07:37:49|19082.47
07:37:51|19082.83
07:37:52|19082.26
07:37:53|19083.21
07:37:54|19083.93
07:37:54|19084.39
07:37:55|19083.76
07:37:58|19081.85
07:37:58|19082.12
07:37:59|19082.14
07:38:00|19082.32
07:38:01|19081.81
07:38:02|19082.39
07:38:04|19082.99
07:38:05|19083.15
07:38:06|19082.53
07:38:07|19083.31
07:38:08|19083.88
07:38:09|19083.24
07:38:10|19082.59
07:38:11|19081.93
07:38:12|19081.86
07:38:13|19081.64
07:38:14|19081.86
07:38:15|19081.86
07:38:16|19081.4
07:38:17|19081.69
07:38:18|19080.87
07:38:19|19081.31
07:38:20|19080.52
07:38:21|19077.74
07:38:22|19078.74
07:38:23|19077.92
07:38:24|19077.92
07:38:25|19078.11
07:38:26|19078.11
07:38:27|19078.05
07:38:28|19077.5
07:38:29|19077.41
07:38:30|19077.65
07:38:31|19079.29
07:38:32|19079.35
07:38:34|19079.73
07:38:34|19079.72
07:38:36|19079.8
07:38:36|19079.85
07:38:37|19079.75
07:38:38|19079.89
07:38:39|19080.65
07:38:41|19080.16
07:38:42|19080.94
07:38:42|19081.48
07:38:43|19082.
07:38:45|19082.33
07:38:45|19081.08
07:38:46|19081.85
07:38:47|19081.42
07:38:49|19081.27
07:38:49|19081.32
07:38:51|19081.8
07:38:51|19081.32
07:38:53|19081.12
07:38:53|19085.
07:38:55|19086.53
07:38:56|19085.92
07:38:57|19086.75
07:38:57|19087.21
07:38:59|19086.06
07:39:00|19087.77
07:39:01|19087.18
07:39:02|19086.94
07:39:03|19090.
07:39:04|19089.62
07:39:05|19089.
07:39:06|19088.73
07:39:08|19089.82
07:39:09|19087.96
07:39:10|19088.94
07:39:11|19088.96
07:39:12|19089.97
07:39:13|19089.38
07:39:13|19089.77
07:39:15|19089.
07:39:16|19088.29
07:39:18|19085.39
07:39:19|19085.79
07:39:20|19085.58
07:39:21|19086.94
07:39:22|19086.29
07:39:23|19087.32
07:39:24|19087.58
07:39:25|19087.86
07:39:26|19088.02
07:39:27|19086.53
07:39:28|19085.34
07:39:29|19086.03
07:39:30|19086.4
07:39:31|19086.5
07:39:32|19086.5
07:39:33|19087.86
07:39:34|19087.44
07:39:35|19087.13
07:39:36|19087.61
07:39:37|19087.7
07:39:38|19086.59
07:39:40|19086.94
07:39:41|19086.
07:39:42|19087.79
07:39:43|19087.91
07:39:44|19088.13
07:39:45|19087.89
07:39:46|19087.89
07:39:47|19088.45
07:39:48|19088.32
07:39:50|19087.66
07:39:50|19088.88
07:39:51|19087.77
07:39:52|19087.53
07:39:53|19088.13
07:39:56|19088.88
07:39:57|19088.37
07:39:58|19087.92
07:39:59|19087.96
07:40:00|19089.47
07:40:01|19088.99
07:40:02|19085.83
07:40:03|19085.92
07:40:05|19084.85
07:40:06|19085.03
07:40:07|19085.02
07:40:07|19085.16
07:40:09|19085.55
07:40:10|19085.14
07:40:11|19085.64
07:40:12|19085.65
07:40:13|19081.4
07:40:14|19084.38
07:40:15|19082.86
07:40:16|19082.91
07:40:17|19082.88
07:40:18|19082.22
07:40:20|19081.42
07:40:21|19079.58
07:40:23|19083.77
07:40:23|19083.33
07:40:24|19083.15
07:40:25|19083.75
07:40:26|19084.47
07:40:27|19084.26
07:40:28|19082.84
07:40:29|19083.03
07:40:30|19084.92
07:40:31|19084.59
07:40:32|19083.73
07:40:34|19082.58
07:40:35|19083.64
07:40:37|19083.22
07:40:38|19083.45
07:40:39|19083.84
07:40:40|19082.29
07:40:41|19082.27
07:40:43|19083.14
07:40:43|19083.13
07:40:44|19082.72
07:40:46|19084.66
07:40:46|19084.61
07:40:47|19084.98
07:40:48|19085.04
07:40:49|19085.32
07:40:50|19084.75
07:40:51|19084.64
07:40:52|19084.28
07:40:53|19085.38
07:40:54|19084.86
07:40:56|19084.89
07:40:58|19084.41
07:40:58|19084.49
07:41:00|19084.26
07:41:01|19084.59
07:41:02|19084.61
07:41:03|19084.68
07:41:04|19084.66
07:41:05|19084.56
07:41:06|19086.41
07:41:07|19086.72
07:41:08|19087.24
07:41:10|19087.67
07:41:11|19087.68
07:41:12|19087.24
07:41:14|19087.52
07:41:14|19087.92
07:41:15|19087.64
07:41:17|19087.36
07:41:18|19086.9
07:41:19|19087.49
07:41:20|19087.29
07:41:20|19087.61
07:41:21|19088.34
07:41:22|19088.47
07:41:23|19088.84
07:41:25|19089.32
07:41:27|19088.96
07:41:27|19090.35
07:41:28|19088.19
07:41:29|19088.52
07:41:30|19088.09
07:41:31|19089.01
07:41:32|19088.85
07:41:33|19090.35
07:41:34|19089.72
07:41:35|19091.77
07:41:36|19090.93
07:41:38|19090.74
07:41:39|19090.85
07:41:40|19089.4
07:41:41|19088.93
07:41:42|19089.53
07:41:43|19088.77
07:41:44|19090.34
07:41:45|19089.91
07:41:46|19089.97
07:41:47|19089.48
07:41:48|19089.72
07:41:49|19089.68
07:41:50|19090.5
07:41:52|19089.74
07:41:53|19089.57
07:41:54|19089.82
07:41:55|19089.14
07:41:56|19090.18
07:41:57|19089.32
07:41:58|19089.89
07:41:59|19089.42
07:41:59|19089.42
07:42:00|19090.55
07:42:02|19090.43
07:42:03|19090.47
07:42:04|19089.5
07:42:05|19089.9
07:42:06|19089.71
07:42:07|19088.65
07:42:08|19086.7
07:42:09|19086.74
07:42:10|19086.11
07:42:11|19085.39
07:42:12|19085.39
07:42:13|19086.14
07:42:14|19085.39
07:42:15|19085.5
07:42:16|19084.16
07:42:17|19085.58
07:42:19|19084.98
07:42:20|19085.26
07:42:21|19084.58
07:42:22|19085.34
07:42:23|19085.78
07:42:24|19084.97
07:42:25|19085.53
07:42:26|19085.5
07:42:27|19084.61
07:42:28|19083.3
07:42:29|19083.36
07:42:30|19083.86
07:42:31|19083.91
07:42:32|19083.63
07:42:33|19083.25
07:42:34|19083.27
07:42:35|19083.3
07:42:36|19084.01
07:42:38|19084.17
07:42:39|19082.74
07:42:40|19083.42
07:42:41|19084.32
07:42:43|19084.3
07:42:43|19083.87
07:42:45|19084.46
07:42:47|19084.23
07:42:47|19084.17
07:42:48|19085.
07:42:49|19085.01
07:42:50|19084.98
07:42:51|19084.72
07:42:52|19084.76
07:42:54|19084.91
07:42:55|19084.91
07:42:56|19084.57
07:42:56|19085.22
07:42:58|19083.77
07:42:59|19084.
07:43:00|19084.02
07:43:02|19084.32
07:43:03|19083.67
07:43:04|19083.65
07:43:05|19082.88
07:43:06|19083.54
07:43:07|19083.76
07:43:08|19083.79
07:43:09|19082.56
07:43:10|19082.62
07:43:11|19080.73
07:43:12|19079.27
07:43:13|19080.13
07:43:15|19079.68
07:43:17|19079.9
07:43:17|19080.67
07:43:18|19082.46
07:43:19|19084.7
07:43:20|19087.93
07:43:21|19089.45
07:43:22|19088.87
07:43:23|19088.
07:43:24|19088.02
07:43:25|19088.52
07:43:26|19088.71
07:43:27|19073.84
07:43:28|19068.61
07:43:29|19067.24
07:43:30|19067.81
07:43:31|19067.47
07:43:32|19066.67
07:43:33|19066.63
07:43:34|19067.38
07:43:35|19068.37
07:43:37|19074.36
07:43:39|19074.9
07:43:39|19074.93
07:43:40|19073.06
07:43:41|19071.65
07:43:43|19072.27
07:43:45|19072.9
07:43:46|19073.22
07:43:47|19071.33
07:43:47|19072.92
07:43:48|19072.44
07:43:50|19072.01
07:43:50|19071.36
07:43:52|19070.65
07:43:53|19072.51
07:43:54|19071.66
07:43:55|19072.34
07:43:56|19070.58
07:43:57|19070.08
07:43:58|19070.98
07:43:59|19070.48
07:44:00|19071.23
07:44:01|19070.19
07:44:02|19069.83
07:44:03|19069.95
07:44:04|19069.95
07:44:05|19069.83
07:44:06|19070.28
07:44:07|19068.73
07:44:08|19069.5
07:44:09|19068.81
07:44:11|19067.99
07:44:11|19065.57
07:44:12|19065.43
07:44:15|19066.06
07:44:15|19064.67
07:44:16|19065.15
07:44:17|19065.26
07:44:19|19065.22
07:44:19|19064.97
07:44:20|19064.64
07:44:21|19062.56
07:44:22|19063.95
07:44:23|19064.6
07:44:25|19065.72
07:44:26|19065.84
07:44:27|19065.9
07:44:28|19066.34
07:44:29|19066.
07:44:30|19066.96
07:44:31|19057.41
07:44:31|19052.66
07:44:33|19053.93
07:44:34|19056.09
07:44:35|19054.33
07:44:35|19056.84
07:44:37|19057.12
07:44:39|19056.91
07:44:40|19056.86
07:44:41|19058.66
07:44:42|19056.73
07:44:43|19057.02
07:44:45|19057.01
07:44:45|19058.86
07:44:46|19057.53
07:44:47|19057.84
07:44:48|19057.73
07:44:49|19058.25
07:44:50|19058.11
07:44:51|19057.64
07:44:53|19057.67
07:44:54|19058.14
07:44:55|19058.63
07:44:56|19058.48
07:44:57|19057.17
07:44:58|19057.32
07:44:59|19057.59
07:45:00|19057.8
07:45:01|19055.4
07:45:02|19055.16
07:45:03|19054.18
07:45:04|19054.81
07:45:05|19053.64
07:45:06|19050.
07:45:07|19052.6
07:45:08|19051.81
07:45:09|19053.27
07:45:10|19052.18
07:45:11|19052.72
07:45:12|19052.69
07:45:13|19054.66
07:45:14|19054.15
07:45:15|19056.47
07:45:16|19055.1
07:45:17|19054.94
07:45:18|19054.16
07:45:19|19053.73
07:45:20|19054.1
07:45:21|19054.98
07:45:22|19054.13
07:45:23|19055.01
07:45:24|19056.75
07:45:25|19057.62
07:45:26|19057.87
07:45:27|19058.85
07:45:28|19059.28
07:45:29|19059.52
07:45:30|19061.12
07:45:31|19060.81
07:45:32|19064.33
07:45:33|19064.33
07:45:34|19065.11
07:45:35|19064.23
07:45:36|19064.24
07:45:37|19064.06
07:45:38|19062.94
07:45:39|19063.31
07:45:40|19062.48
07:45:41|19060.84
07:45:42|19060.27
07:45:43|19061.66
07:45:44|19061.19
07:45:45|19061.25
07:45:46|19061.74
07:45:47|19061.74
07:45:48|19062.91
07:45:50|19063.02
07:45:50|19062.63
07:45:51|19062.21
07:45:53|19062.3
07:45:55|19062.81
07:45:55|19062.09
07:45:56|19060.34
07:45:57|19059.4
07:45:58|19060.03
07:46:00|19059.32
07:46:00|19059.06
07:46:02|19058.79
07:46:03|19059.2
07:46:05|19059.17
07:46:06|19058.81
07:46:07|19060.64
07:46:07|19060.01
07:46:09|19059.93
07:46:10|19059.96
07:46:11|19060.48
07:46:12|19060.73
07:46:12|19060.04
07:46:14|19060.25
07:46:15|19061.47
07:46:16|19060.07
07:46:17|19060.71
07:46:18|19061.66
07:46:19|19061.65
07:46:20|19061.31
07:46:21|19057.65
07:46:22|19057.45
07:46:22|19056.04
07:46:24|19056.04
07:46:25|19056.17
07:46:26|19056.91
07:46:27|19056.51
07:46:28|19056.59
07:46:29|19056.09
07:46:30|19055.86
07:46:31|19054.87
07:46:32|19055.92
07:46:33|19054.96
07:46:34|19053.61
07:46:35|19053.81
07:46:36|19053.28
07:46:37|19054.45
07:46:38|19053.82
07:46:39|19053.57
07:46:41|19054.67
07:46:41|19053.99
07:46:42|19054.88
07:46:44|19054.54
07:46:45|19054.16
07:46:46|19054.27
07:46:48|19055.08
07:46:49|19056.4
07:46:50|19056.43
07:46:52|19058.42
07:46:52|19057.
07:46:53|19057.49
07:46:54|19058.58
07:46:55|19058.44
07:46:56|19058.43
07:46:57|19057.85
07:46:58|19056.5
07:47:00|19057.45
07:47:00|19057.8
07:47:01|19056.98
07:47:02|19056.97
07:47:03|19057.58
07:47:04|19057.56
07:47:05|19058.3
07:47:06|19056.91
07:47:08|19056.6
07:47:08|19056.06
07:47:10|19056.27
07:47:10|19056.85
07:47:11|19056.74
07:47:12|19056.73
07:47:14|19056.73
07:47:14|19056.52
07:47:16|19055.96
07:47:17|19057.49
07:47:18|19056.42
07:47:19|19055.3
07:47:19|19055.57
07:47:21|19055.44
07:47:21|19055.89
07:47:23|19055.29
07:47:24|19054.91
07:47:24|19055.46
07:47:26|19054.86
07:47:26|19055.87
07:47:27|19055.21
07:47:29|19055.32
07:47:29|19055.24
07:47:31|19055.89
07:47:31|19055.2
07:47:33|19055.39
07:47:33|19055.53
07:47:35|19055.1
07:47:35|19057.11
07:47:37|19056.91
07:47:37|19057.45
07:47:38|19057.75
07:47:39|19058.56
07:47:41|19068.89
07:47:42|19072.11
07:47:43|19072.
07:47:44|19071.96
07:47:45|19069.25
07:47:46|19068.66
07:47:47|19070.77
07:47:49|19072.
07:47:50|19071.59
07:47:50|19071.17
07:47:51|19071.79
07:47:52|19071.8
07:47:54|19072.34
07:47:54|19071.89
07:47:56|19072.
07:47:57|19070.67
07:47:58|19070.69
07:48:00|19069.25
07:48:00|19071.06
07:48:01|19070.93
07:48:03|19070.65
07:48:04|19070.67
07:48:05|19070.62
07:48:06|19070.95
07:48:07|19070.74
07:48:09|19072.
07:48:09|19070.67
07:48:10|19070.73
07:48:11|19071.67
07:48:12|19071.36
07:48:14|19072.91
07:48:16|19072.22
07:48:16|19072.44
07:48:17|19073.95
07:48:19|19073.54
07:48:20|19075.21
07:48:20|19074.24
07:48:22|19075.97
07:48:23|19074.74
07:48:23|19075.14
07:48:25|19072.49
07:48:26|19074.26
07:48:27|19073.16
07:48:28|19072.68
07:48:29|19071.31
07:48:30|19068.72
07:48:31|19066.63
07:48:32|19065.88
07:48:33|19067.14
07:48:34|19067.2
07:48:35|19067.3
07:48:36|19067.45
07:48:37|19066.51
07:48:38|19066.14
07:48:39|19065.06
07:48:40|19065.5
07:48:42|19065.41
07:48:43|19065.93
07:48:45|19069.09
07:48:45|19068.57
07:48:47|19068.01
07:48:49|19068.2
07:48:50|19069.18
07:48:50|19069.66
07:48:51|19069.39
07:48:53|19069.42
07:48:54|19070.7
07:48:54|19069.91
07:48:56|19069.91
07:48:57|19069.49
07:48:58|19069.92
07:48:59|19069.66
07:49:01|19069.54
07:49:01|19069.39
07:49:03|19069.88
07:49:04|19070.02
07:49:05|19069.22
07:49:07|19070.23
07:49:08|19069.96
07:49:08|19071.55
07:49:10|19071.88
07:49:11|19073.93
07:49:11|19074.75
07:49:12|19074.48
07:49:13|19074.04
07:49:15|19075.17
07:49:15|19072.79
07:49:16|19071.98
07:49:18|19071.9
07:49:18|19072.47
07:49:20|19072.74
07:49:21|19072.38
07:49:21|19072.33
07:49:23|19071.77
07:49:24|19072.46
07:49:25|19071.33
07:49:26|19071.14
07:49:27|19069.3
07:49:28|19069.99
07:49:28|19069.
07:49:30|19069.67
07:49:31|19069.69
07:49:32|19069.4
07:49:33|19070.12
07:49:33|19069.59
07:49:35|19070.27
07:49:36|19070.98
07:49:37|19070.42
07:49:38|19067.95
07:49:39|19067.04
07:49:40|19067.06
07:49:41|19069.16
07:49:42|19070.49
07:49:43|19069.66
07:49:44|19068.8
07:49:46|19067.74
07:49:47|19068.26
07:49:48|19068.08
07:49:48|19069.64
07:49:50|19069.6
07:49:50|19068.99
07:49:51|19069.55
07:49:53|19069.24
07:49:53|19068.57
07:49:54|19069.2
07:49:56|19070.03
07:49:58|19074.61
07:49:58|19077.36
07:49:59|19074.95
07:50:00|19076.3
07:50:01|19075.78
07:50:02|19075.96
07:50:03|19078.03
07:50:04|19081.86
07:50:05|19081.4
07:50:06|19084.83
07:50:07|19084.51
07:50:09|19083.76
07:50:10|19081.38
07:50:11|19080.65
07:50:12|19082.82
07:50:13|19082.91
07:50:14|19083.85
07:50:15|19085.75
07:50:16|19084.79
07:50:17|19082.41
07:50:18|19084.37
07:50:19|19082.66
07:50:20|19083.39
07:50:22|19082.84
07:50:23|19083.76
07:50:24|19083.22
07:50:25|19077.18
07:50:26|19080.04
07:50:27|19079.16
07:50:28|19078.76
07:50:29|19079.25
07:50:30|19079.54
07:50:31|19079.06
07:50:32|19079.91
07:50:33|19078.78
07:50:34|19079.7
07:50:35|19078.18
07:50:36|19078.01
07:50:37|19078.38
07:50:38|19079.15
07:50:39|19080.24
07:50:40|19080.47
07:50:41|19079.63
07:50:42|19080.43
07:50:43|19080.01
07:50:45|19080.38
07:50:46|19080.56
07:50:47|19079.23
07:50:48|19080.
07:50:50|19079.66
07:50:51|19080.77
07:50:51|19080.7
07:50:53|19080.88
07:50:54|19082.35
07:50:56|19080.95
07:50:56|19081.97
07:50:57|19081.48
07:50:59|19081.54
07:51:00|19081.05
07:51:01|19081.96
07:51:02|19081.16
07:51:03|19080.98
07:51:04|19080.
07:51:05|19079.64
07:51:06|19079.64
07:51:07|19079.62
07:51:08|19079.77
07:51:09|19079.78
07:51:10|19080.19
07:51:11|19079.64
07:51:12|19080.98
07:51:13|19080.38
07:51:14|19079.82
07:51:15|19080.17
07:51:16|19079.5
07:51:17|19079.17
07:51:18|19079.96
07:51:19|19079.35
07:51:21|19079.25
07:51:22|19083.16
07:51:22|19082.3
07:51:24|19082.9
07:51:24|19081.84
07:51:26|19082.06
07:51:27|19082.77
07:51:27|19083.57
07:51:28|19086.54
07:51:29|19084.28
07:51:30|19084.78
07:51:32|19086.31
07:51:33|19084.27
07:51:34|19083.47
07:51:34|19083.66
07:51:36|19083.93
07:51:36|19082.93
07:51:38|19082.18
07:51:39|19082.77
07:51:40|19080.91
07:51:41|19079.89
07:51:41|19081.56
07:51:43|19081.07
07:51:43|19080.79
07:51:46|19081.32
07:51:46|19080.99
07:51:47|19082.73
07:51:48|19082.61
07:51:49|19081.45
07:51:50|19082.18
07:51:52|19083.45
07:51:52|19081.96
07:51:55|19080.24
07:51:55|19080.36
07:51:56|19080.94
07:51:57|19079.93
07:51:58|19080.13
07:51:59|19080.14
07:52:01|19080.13
07:52:02|19081.45
07:52:03|19081.43
07:52:04|19081.17
07:52:05|19081.43
07:52:06|19081.24
07:52:07|19080.99
07:52:08|19081.76
07:52:09|19081.9
07:52:10|19080.93
07:52:11|19082.29
07:52:12|19081.88
07:52:13|19081.52
07:52:14|19081.29
07:52:15|19081.59
07:52:16|19081.59
07:52:17|19082.01
07:52:18|19079.42
07:52:19|19079.3
07:52:20|19077.23
07:52:21|19077.57
07:52:22|19077.68
07:52:23|19077.56
07:52:24|19077.08
07:52:25|19077.96
07:52:26|19078.41
07:52:27|19083.26
07:52:28|19082.28
07:52:29|19082.96
07:52:30|19082.31
07:52:31|19082.72
07:52:32|19083.36
07:52:33|19083.08
07:52:34|19082.94
07:52:35|19082.58
07:52:36|19082.49
07:52:37|19082.95
07:52:38|19082.72
07:52:39|19082.72
07:52:40|19081.99
07:52:41|19081.93
07:52:42|19082.53
07:52:43|19081.65
07:52:45|19083.25
07:52:47|19083.09
07:52:47|19082.46
07:52:48|19081.75
07:52:50|19082.1
07:52:50|19083.02
07:52:51|19082.21
07:52:52|19082.05
07:52:54|19082.36
07:52:55|19081.52
07:52:56|19081.6
07:52:57|19082.
07:52:58|19082.81
07:52:59|19083.02
07:53:00|19083.39
07:53:01|19083.73
07:53:02|19084.55
07:53:03|19084.38
07:53:04|19083.93
07:53:05|19084.09
07:53:06|19083.95
07:53:08|19083.82
07:53:08|19084.18
07:53:10|19083.3
07:53:10|19087.2
07:53:11|19085.67
07:53:13|19087.37
07:53:14|19086.02
07:53:15|19086.12
07:53:16|19086.75
07:53:17|19087.47
07:53:18|19087.71
07:53:19|19087.92
07:53:20|19085.91
07:53:21|19084.01
07:53:22|19084.31
07:53:23|19083.66
07:53:24|19083.19
07:53:25|19083.87
07:53:26|19083.07
07:53:27|19083.31
07:53:28|19083.57
07:53:29|19083.35
07:53:30|19083.29
07:53:31|19084.15
07:53:32|19086.1
07:53:33|19086.34
07:53:34|19104.98
07:53:35|19099.59
07:53:36|19099.01
07:53:37|19101.31
07:53:38|19102.05
07:53:39|19103.67
07:53:40|19101.8
07:53:41|19103.11
07:53:42|19103.22
07:53:43|19100.28
07:53:44|19100.
07:53:45|19100.17
07:53:46|19100.97
07:53:47|19100.52
07:53:49|19100.36
07:53:50|19100.87
07:53:51|19101.16
07:53:53|19100.32
07:53:55|19100.12
07:53:55|19100.19
07:53:57|19100.67
07:53:57|19100.79
07:53:59|19100.81
07:54:00|19101.95
07:54:01|19101.03
07:54:02|19101.08
07:54:02|19101.
07:54:05|19100.97
07:54:05|19100.14
07:54:06|19100.6
07:54:07|19100.58
07:54:08|19102.67
07:54:09|19101.32
07:54:10|19102.06
07:54:11|19101.68
07:54:12|19101.65
07:54:13|19103.4
07:54:14|19100.82
07:54:15|19101.3
07:54:16|19100.59
07:54:17|19101.5
07:54:18|19100.37
07:54:19|19101.74
07:54:20|19100.34
07:54:21|19100.2
07:54:22|19099.52
07:54:24|19100.11
07:54:25|19100.99
07:54:26|19101.27
07:54:27|19102.18
07:54:28|19102.51
07:54:29|19102.68
07:54:30|19102.12
07:54:31|19101.28
07:54:32|19101.17
07:54:33|19101.16
07:54:34|19101.21
07:54:35|19101.73
07:54:36|19101.46
07:54:37|19101.15
07:54:38|19101.36
07:54:39|19100.6
07:54:40|19100.19
07:54:41|19101.48
07:54:42|19099.16
07:54:43|19099.
07:54:44|19098.87
07:54:45|19099.
07:54:46|19099.76
07:54:47|19099.18
07:54:48|19097.76
07:54:50|19099.69
07:54:50|19099.19
07:54:51|19098.77
07:54:53|19099.6
07:54:54|19099.13
07:54:56|19099.31
07:54:56|19099.72
07:54:57|19099.98
07:54:58|19099.49
07:55:00|19100.96
07:55:02|19099.79
07:55:02|19099.03
07:55:04|19099.9
07:55:04|19100.46
07:55:06|19099.28
07:55:07|19098.56
07:55:08|19099.55
07:55:09|19097.4
07:55:10|19097.98
07:55:12|19098.32
07:55:12|19098.53
07:55:13|19098.87
07:55:14|19098.73
07:55:16|19098.15
07:55:17|19098.7
07:55:18|19098.83
07:55:19|19098.63
07:55:20|19099.12
07:55:20|19099.12
07:55:22|19099.12
07:55:23|19099.29
07:55:24|19099.11
07:55:25|19099.55
07:55:26|19100.36
07:55:27|19099.72
07:55:27|19099.18
07:55:29|19100.68
07:55:30|19101.4
07:55:31|19100.02
07:55:32|19100.55
07:55:33|19099.88
07:55:34|19101.28
07:55:35|19101.15
07:55:37|19102.28
07:55:37|19100.08
07:55:38|19100.25
07:55:39|19100.24
07:55:41|19101.35
07:55:42|19102.93
07:55:42|19104.9
07:55:44|19104.95
07:55:44|19101.88
07:55:45|19102.87
07:55:46|19103.03
07:55:47|19102.86
07:55:49|19102.29
07:55:50|19102.29
07:55:52|19102.34
07:55:53|19102.98
07:55:54|19107.45
07:55:55|19106.22
07:55:57|19105.17
07:55:58|19106.54
07:55:59|19107.48
07:56:00|19107.34
07:56:01|19107.22
07:56:02|19106.98
07:56:03|19106.84
07:56:04|19105.82
07:56:05|19106.65
07:56:06|19105.61
07:56:07|19106.51
07:56:08|19105.81
07:56:09|19105.8
07:56:10|19106.45
07:56:11|19105.12
07:56:13|19105.56
07:56:15|19103.41
07:56:15|19103.94
07:56:16|19103.
07:56:17|19101.55
07:56:18|19101.9
07:56:19|19100.21
07:56:21|19100.01
07:56:21|19100.56
07:56:22|19100.41
07:56:24|19100.65
07:56:24|19100.3
07:56:25|19100.01
07:56:26|19100.05
07:56:27|19100.5
07:56:28|19099.48
07:56:29|19099.38
07:56:30|19099.51
07:56:31|19097.9
07:56:32|19100.51
07:56:33|19099.34
07:56:34|19099.99
07:56:35|19099.37
07:56:36|19100.12
07:56:37|19100.59
07:56:39|19100.43
07:56:40|19100.43
07:56:40|19099.99
07:56:41|19100.21
07:56:42|19100.25
07:56:43|19100.24
07:56:45|19100.16
07:56:45|19100.38
07:56:46|19100.2
07:56:48|19099.6
07:56:48|19100.
07:56:50|19101.6
07:56:52|19101.15
07:56:53|19100.77
07:56:54|19101.06
07:56:55|19101.09
07:56:57|19100.67
07:56:57|19100.49
07:56:59|19099.81
07:57:00|19097.9
07:57:00|19096.97
07:57:01|19097.16
07:57:02|19097.52
07:57:04|19098.34
07:57:05|19097.5
07:57:06|19096.92
07:57:07|19095.64
07:57:07|19097.22
07:57:09|19097.3
07:57:10|19096.47
07:57:11|19098.58
07:57:12|19098.44
07:57:14|19097.78
07:57:15|19098.72
07:57:16|19099.58
07:57:17|19099.26
07:57:18|19098.88
07:57:19|19098.81
07:57:20|19098.7
07:57:22|19098.
07:57:22|19098.65
07:57:23|19098.29
07:57:24|19098.49
07:57:26|19097.86
07:57:26|19098.16
07:57:27|19097.87
07:57:28|19097.86
07:57:30|19098.3
07:57:31|19099.17
07:57:31|19098.33
07:57:32|19099.11
07:57:33|19099.27
07:57:34|19098.37
07:57:35|19098.39
07:57:37|19099.26
07:57:37|19101.45
07:57:38|19102.03
07:57:39|19100.87
07:57:40|19101.64
07:57:41|19103.27
07:57:42|19102.24
07:57:43|19101.67
07:57:45|19102.36
07:57:45|19101.94
07:57:47|19102.24
07:57:47|19102.29
07:57:49|19102.7
07:57:49|19102.13
07:57:50|19103.18
07:57:52|19102.42
07:57:52|19102.24
07:57:53|19101.72
07:57:54|19101.55
07:57:55|19099.97
07:57:56|19099.74
07:57:58|19099.17
07:57:59|19098.76
07:57:59|19098.72
07:58:01|19096.5
07:58:01|19099.83
07:58:03|19100.09
07:58:04|19099.55
07:58:05|19096.72
07:58:06|19097.07
07:58:06|19098.93
07:58:08|19099.32
07:58:09|19098.44
07:58:10|19099.12
07:58:11|19099.23
07:58:12|19099.09
07:58:14|19100.77
07:58:14|19098.41
07:58:16|19099.24
07:58:17|19099.74
07:58:18|19099.23
07:58:18|19099.74
07:58:20|19099.41
07:58:20|19100.38
07:58:21|19100.45
07:58:23|19100.05
07:58:23|19099.74
07:58:25|19100.08
07:58:26|19099.8
07:58:26|19098.73
07:58:27|19098.51
07:58:29|19099.84
07:58:30|19099.14
07:58:30|19099.08
07:58:32|19098.58
07:58:33|19098.53
07:58:34|19098.66
07:58:34|19098.72
07:58:36|19098.38
07:58:36|19098.49
07:58:38|19099.86
07:58:38|19097.43
07:58:39|19096.07
07:58:41|19096.24
07:58:42|19097.01
07:58:43|19097.42
07:58:44|19098.63
07:58:45|19098.42
07:58:45|19098.46
07:58:47|19099.11
07:58:48|19098.69
07:58:48|19098.47
07:58:50|19098.48
07:58:50|19097.71
07:58:53|19098.56
07:58:54|19098.9
07:58:55|19099.57
07:58:56|19098.9
07:58:57|19098.98
07:58:58|19098.59
07:58:59|19098.56
07:58:59|19099.2
07:59:01|19098.73
07:59:02|19100.05
07:59:03|19099.43
07:59:04|19100.36
07:59:05|19100.09
07:59:06|19099.15
07:59:06|19100.37
07:59:08|19099.32
07:59:09|19100.34
07:59:10|19100.33
07:59:11|19100.99
07:59:12|19099.96
07:59:13|19100.01
07:59:14|19100.17
07:59:15|19100.01
07:59:17|19099.34
07:59:17|19098.85
07:59:19|19099.27
07:59:19|19100.27
07:59:20|19098.8
07:59:21|19100.05
07:59:22|19099.22
07:59:23|19099.6
07:59:24|19099.91
07:59:26|19100.36
07:59:27|19099.5
07:59:28|19100.2
07:59:28|19100.21
07:59:30|19099.61
07:59:31|19099.72
07:59:32|19099.73
07:59:33|19099.74
07:59:34|19100.99
07:59:35|19100.45
07:59:36|19100.27
07:59:37|19100.61
07:59:38|19099.37
07:59:39|19099.97
07:59:40|19099.42
07:59:41|19099.74
07:59:42|19099.33
07:59:43|19100.32
07:59:44|19100.21
07:59:45|19098.74
07:59:46|19099.29
07:59:47|19099.18
07:59:48|19099.24
07:59:49|19097.04
07:59:50|19097.28
07:59:51|19097.14
07:59:52|19098.8
07:59:53|19097.75
07:59:54|19098.79
07:59:56|19099.59
07:59:57|19099.06
07:59:58|19098.47
08:00:00|19097.96
08:00:00|19098.15
08:00:01|19101.46
08:00:03|19102.3
08:00:04|19103.06
08:00:05|19102.96
08:00:05|19100.98
08:00:07|19105.06
08:00:08|19102.9
08:00:09|19101.95
08:00:10|19101.12
08:00:11|19102.95
08:00:12|19101.88
08:00:13|19102.56
08:00:14|19101.93
08:00:15|19101.71
08:00:16|19101.58
08:00:17|19101.02
08:00:18|19100.67
08:00:19|19102.34
08:00:20|19103.5
08:00:21|19102.19
08:00:22|19103.68
08:00:23|19104.
08:00:24|19102.68
08:00:25|19103.22
08:00:26|19102.57
08:00:27|19103.12
08:00:28|19102.67
08:00:29|19103.72
08:00:30|19103.31
08:00:31|19103.03
08:00:32|19104.16
08:00:33|19104.78
08:00:34|19104.73
08:00:35|19105.19
08:00:36|19104.95
08:00:37|19104.68
08:00:38|19105.05
08:00:39|19105.8
08:00:41|19105.19
08:00:41|19105.11
08:00:42|19106.16
08:00:44|19104.06
08:00:44|19104.43
08:00:46|19103.2
08:00:47|19103.92
08:00:48|19103.8
08:00:49|19103.16
08:00:50|19103.17
08:00:50|19102.58
08:00:51|19103.73
08:00:53|19103.03
08:00:54|19102.8
08:00:56|19103.2
08:00:56|19103.19
08:00:57|19102.43
08:00:59|19102.25
08:01:00|19101.62
08:01:01|19102.09
08:01:02|19102.09
08:01:03|19101.54
08:01:03|19102.47
08:01:05|19103.17
08:01:05|19103.62
08:01:07|19103.24
08:01:09|19103.49
08:01:09|19103.03
08:01:10|19103.48
08:01:11|19102.56
08:01:12|19103.07
08:01:13|19103.64
08:01:14|19105.72
08:01:16|19105.46
08:01:17|19107.93
08:01:17|19107.67
08:01:18|19106.41
08:01:20|19106.4
08:01:20|19106.63
08:01:21|19107.06
08:01:22|19107.
08:01:24|19107.18
08:01:25|19106.98
08:01:26|19107.88
08:01:27|19107.64
08:01:28|19109.2
08:01:29|19105.77
08:01:30|19106.99
08:01:31|19106.78
08:01:32|19106.96
08:01:33|19107.83
08:01:34|19108.2
08:01:35|19106.09
08:01:36|19106.92
08:01:37|19107.98
08:01:38|19108.68
08:01:40|19108.75
08:01:40|19107.73
08:01:41|19106.32
08:01:43|19106.77
08:01:43|19104.06
08:01:45|19105.84
08:01:45|19105.85
08:01:46|19105.55
08:01:48|19106.25
08:01:49|19105.94
08:01:50|19106.45
08:01:51|19105.09
08:01:52|19105.57
08:01:53|19107.03
08:01:54|19107.08
08:01:55|19107.66
08:01:56|19105.28
08:01:58|19105.47
08:01:59|19105.48
08:02:00|19104.04
08:02:01|19105.04
08:02:02|19104.91
08:02:03|19105.31
08:02:04|19106.19
08:02:06|19104.25
08:02:06|19105.42
08:02:07|19105.93
08:02:08|19105.9
08:02:09|19105.87
08:02:10|19106.73
08:02:12|19105.26
08:02:13|19105.13
08:02:14|19107.05
08:02:15|19107.69
08:02:15|19106.32
08:02:17|19108.16
08:02:17|19106.81
08:02:18|19106.76
08:02:19|19107.02
08:02:21|19106.36
08:02:22|19106.05
08:02:22|19106.35
08:02:23|19106.83
08:02:25|19107.46
08:02:26|19106.88
08:02:27|19106.93
08:02:28|19106.84
08:02:29|19106.8
08:02:30|19107.26
08:02:31|19107.21
08:02:32|19118.38
08:02:33|19118.24
08:02:34|19115.14
08:02:35|19114.29
08:02:36|19114.44
08:02:37|19116.13
08:02:38|19116.91
08:02:39|19115.41
08:02:40|19115.77
08:02:41|19115.47
08:02:42|19116.13
08:02:43|19116.36
08:02:44|19116.16
08:02:45|19114.95
08:02:46|19116.19
08:02:48|19116.13
08:02:48|19116.7
08:02:49|19116.53
08:02:50|19116.07
08:02:51|19116.24
08:02:52|19117.69
08:02:53|19116.99
08:02:54|19117.22
08:02:56|19117.71
08:02:57|19117.63
08:02:58|19119.91
08:03:00|19117.3
08:03:00|19117.11
08:03:02|19114.48
08:03:03|19115.15
08:03:04|19114.62
08:03:06|19116.03
08:03:06|19114.76
08:03:08|19114.
08:03:09|19114.64
08:03:10|19112.3
08:03:11|19107.45
08:03:12|19105.85
08:03:13|19105.65
08:03:15|19105.82
08:03:15|19105.07
08:03:16|19105.65
08:03:17|19105.01
08:03:18|19104.16
08:03:21|19103.9
08:03:22|19113.9
08:03:23|19113.41
08:03:24|19114.38
08:03:26|19111.91
08:03:27|19113.37
08:03:28|19112.98
08:03:30|19113.67
08:03:31|19114.3
08:03:32|19115.93
08:03:32|19116.31
08:03:34|19116.18
08:03:35|19114.87
08:03:36|19114.32
08:03:37|19116.71
08:03:38|19118.88
08:03:39|19116.12
08:03:40|19117.19
08:03:41|19116.74
08:03:42|19118.89
08:03:43|19119.01
08:03:44|19118.33
08:03:45|19118.79
08:03:46|19118.29
08:03:47|19118.54
08:03:49|19119.18
08:03:49|19121.84
08:03:51|19120.11
08:03:52|19119.33
08:03:52|19119.91
08:03:54|19119.91
08:03:55|19119.45
08:03:56|19118.35
08:03:57|19117.42
08:03:58|19117.47
08:04:00|19119.96
08:04:01|19118.72
08:04:03|19116.53
08:04:05|19114.27
08:04:06|19117.02
08:04:07|19115.23
08:04:08|19117.25
08:04:09|19117.4
08:04:10|19116.84
08:04:11|19116.39
08:04:12|19116.49
08:04:13|19116.26
08:04:14|19112.9
08:04:15|19112.54
08:04:16|19112.79
08:04:17|19112.05
08:04:18|19111.83
08:04:19|19112.42
08:04:20|19112.59
08:04:21|19111.06
08:04:23|19112.7
08:04:24|19111.57
08:04:25|19112.02
08:04:26|19112.66
08:04:27|19113.15
08:04:28|19113.25
08:04:29|19112.57
08:04:30|19112.97
08:04:31|19113.24
08:04:32|19113.18
08:04:33|19113.7
08:04:35|19112.21
08:04:37|19112.86
08:04:37|19112.93
08:04:38|19114.31
08:04:39|19113.88
08:04:40|19113.56
08:04:41|19113.91
08:04:42|19114.2
08:04:43|19113.27
08:04:44|19113.71
08:04:45|19113.71
08:04:46|19115.04
08:04:48|19113.84
08:04:48|19113.85
08:04:49|19112.57
08:04:50|19114.07
08:04:52|19113.67
08:04:53|19113.69
08:04:54|19112.97
08:04:55|19115.15
08:04:57|19114.34
08:04:58|19114.65
08:04:59|19114.66
08:05:01|19114.34
08:05:02|19113.57
08:05:03|19113.56
08:05:05|19116.
08:05:05|19114.31
08:05:06|19112.6
08:05:07|19114.83
08:05:08|19114.27
08:05:09|19113.58
08:05:10|19112.94
08:05:11|19113.12
08:05:12|19113.36
08:05:13|19114.54
08:05:14|19114.18
08:05:15|19113.46
08:05:16|19114.6
08:05:17|19114.97
08:05:19|19114.3
08:05:20|19113.69
08:05:21|19115.59
08:05:21|19114.86
08:05:23|19115.76
08:05:23|19115.27
08:05:25|19115.64
08:05:26|19115.
08:05:27|19115.57
08:05:28|19114.54
08:05:29|19114.77
08:05:30|19115.34
08:05:31|19114.78
08:05:31|19114.06
08:05:32|19113.42
08:05:34|19113.79
08:05:35|19114.81
08:05:36|19114.26
08:05:37|19114.51
08:05:38|19114.66
08:05:39|19114.46
08:05:40|19114.49
08:05:41|19114.24
08:05:42|19114.07
08:05:43|19114.69
08:05:44|19115.27
08:05:45|19115.51
08:05:46|19114.57
08:05:47|19114.56
08:05:48|19109.35
08:05:49|19109.62
08:05:50|19109.31
08:05:51|19109.33
08:05:52|19108.55
08:05:53|19109.58
08:05:54|19110.28
08:05:55|19110.88
08:05:56|19110.13
08:05:57|19109.84
08:05:58|19110.21
08:05:59|19108.22
08:06:00|19109.02
08:06:01|19108.48
08:06:02|19109.04
08:06:04|19108.21
08:06:05|19107.72
08:06:06|19108.03
08:06:07|19107.94
08:06:08|19108.
08:06:09|19107.73
08:06:11|19104.48
08:06:12|19106.45
08:06:13|19106.94
08:06:14|19106.94
08:06:15|19108.05
08:06:16|19107.51
08:06:17|19108.13
08:06:19|19107.13
08:06:20|19106.68
08:06:21|19106.34
08:06:21|19107.67
08:06:23|19108.08
08:06:23|19107.23
08:06:25|19104.83
08:06:26|19105.1
08:06:27|19105.71
08:06:28|19105.24
08:06:29|19105.53
08:06:30|19105.82
08:06:32|19105.25
08:06:32|19105.18
08:06:34|19105.11
08:06:35|19105.81
08:06:35|19106.58
08:06:36|19108.73
08:06:37|19108.3
08:06:38|19108.79
08:06:39|19108.4
08:06:41|19107.15
08:06:42|19107.71
08:06:42|19108.06
08:06:43|19108.13
08:06:44|19108.15
08:06:45|19107.4
08:06:46|19107.96
08:06:47|19108.04
08:06:49|19108.13
08:06:49|19107.52
08:06:50|19109.99
08:06:51|19108.93
08:06:53|19109.73
08:06:53|19109.83
08:06:56|19110.17
08:06:56|19109.27
08:06:57|19109.26
08:06:58|19110.77
08:06:59|19110.32
08:07:00|19110.54
08:07:02|19112.16
08:07:02|19113.72
08:07:04|19111.05
08:07:05|19110.85
08:07:05|19110.58
08:07:06|19108.2
08:07:08|19109.42
08:07:09|19109.42
08:07:10|19108.44
08:07:11|19109.33
08:07:12|19108.55
08:07:13|19108.03
08:07:13|19108.67
08:07:16|19108.65
08:07:16|19108.73
08:07:17|19108.65
08:07:18|19108.58
08:07:19|19108.39
08:07:20|19110.21
08:07:21|19110.39
08:07:22|19109.81
08:07:23|19109.03
08:07:24|19109.63
08:07:25|19109.36
08:07:26|19109.75
08:07:27|19109.74
08:07:28|19110.38
08:07:29|19109.14
08:07:31|19108.56
08:07:32|19110.55
08:07:33|19109.9
08:07:33|19109.75
08:07:34|19109.84
08:07:36|19110.99
08:07:37|19111.28
08:07:37|19111.12
08:07:39|19111.38
08:07:41|19111.67
08:07:41|19111.43
08:07:42|19112.54
08:07:43|19112.68
08:07:44|19112.73
08:07:45|19111.41
08:07:46|19110.73
08:07:48|19109.86
08:07:49|19108.68
08:07:49|19109.81
08:07:50|19110.05
08:07:52|19110.07
08:07:52|19110.4
08:07:54|19109.88
08:07:55|19110.42
08:07:57|19110.02
08:07:57|19110.18
08:07:58|19110.61
08:07:59|19109.36
08:08:01|19111.09
08:08:01|19111.03
08:08:04|19109.98
08:08:05|19112.64
08:08:07|19112.57
08:08:07|19112.39
08:08:08|19112.88
08:08:09|19112.24
08:08:11|19113.09
08:08:11|19112.07
08:08:13|19111.49
08:08:14|19111.84
08:08:16|19112.23
08:08:17|19113.13
08:08:17|19112.35
08:08:18|19112.75
08:08:19|19111.23
08:08:21|19110.49
08:08:22|19110.
08:08:24|19110.64
08:08:24|19113.12
08:08:26|19111.3
08:08:27|19110.47
08:08:28|19111.43
08:08:29|19108.95
08:08:29|19107.27
08:08:30|19105.38
08:08:33|19105.17
08:08:33|19105.18
08:08:34|19105.19
08:08:35|19105.33
08:08:36|19104.82
08:08:38|19105.51
08:08:38|19106.02
08:08:39|19106.3
08:08:40|19104.69
08:08:41|19105.78
08:08:43|19105.51
08:08:43|19107.44
08:08:44|19107.94
08:08:45|19106.81
08:08:46|19107.28
08:08:48|19107.57
08:08:49|19108.08
08:08:50|19107.56
08:08:50|19107.62
08:08:51|19107.14
08:08:53|19107.23
08:08:53|19107.36
08:08:55|19106.62
08:08:56|19108.1
08:08:56|19108.44
08:08:58|19107.48
08:08:58|19107.29
08:08:59|19107.37
08:09:00|19106.57
08:09:02|19107.12
08:09:04|19106.92
08:09:05|19108.44
08:09:07|19108.21
08:09:08|19107.6
08:09:08|19107.2
08:09:09|19107.2
08:09:11|19108.15
08:09:11|19108.92
08:09:13|19107.26
08:09:13|19107.14
08:09:15|19105.17
08:09:16|19105.38
08:09:17|19106.74
08:09:18|19106.54
08:09:19|19105.16
08:09:20|19105.18
08:09:21|19105.84
08:09:23|19103.21
08:09:24|19103.32
08:09:25|19103.25
08:09:26|19103.34
08:09:28|19103.04
08:09:28|19103.35
08:09:29|19102.62
08:09:31|19102.92
08:09:31|19103.39
08:09:32|19103.11
08:09:34|19103.18
08:09:35|19103.87
08:09:35|19102.98
08:09:36|19103.18
08:09:37|19104.08
08:09:38|19102.91
08:09:40|19103.89
08:09:41|19103.88
08:09:42|19103.94
08:09:43|19103.5
08:09:43|19104.37
08:09:45|19104.28
08:09:46|19104.36
08:09:47|19104.36
08:09:47|19103.92
08:09:49|19103.85
08:09:49|19104.26
08:09:50|19104.4
08:09:52|19104.01
08:09:53|19104.42
08:09:54|19103.74
08:09:54|19103.53
08:09:56|19103.77
08:09:57|19103.52
08:09:57|19103.07
08:09:58|19102.64
08:10:00|19103.03
08:10:02|19102.19
08:10:02|19101.75
08:10:03|19102.84
08:10:05|19102.6
08:10:06|19101.49
08:10:08|19101.33
08:10:09|19101.74
08:10:10|19102.84
08:10:12|19103.06
08:10:13|19103.28
08:10:14|19102.97
08:10:15|19103.09
08:10:16|19103.11
08:10:17|19103.09
08:10:19|19102.87
08:10:20|19102.78
08:10:21|19102.31
08:10:22|19102.66
08:10:23|19102.41
08:10:24|19102.
08:10:25|19101.61
08:10:26|19102.13
08:10:27|19100.88
08:10:28|19100.68
08:10:29|19095.39
08:10:30|19095.6
08:10:31|19096.45
08:10:32|19096.34
08:10:33|19095.58
08:10:34|19095.38
08:10:35|19096.22
08:10:36|19093.22
08:10:37|19093.88
08:10:38|19091.9
08:10:39|19092.74
08:10:40|19092.66
08:10:41|19091.01
08:10:42|19091.31
08:10:43|19091.67
08:10:44|19091.56
08:10:45|19091.49
08:10:46|19091.
08:10:47|19093.79
08:10:48|19093.56
08:10:49|19093.59
08:10:50|19094.05
08:10:51|19093.76
08:10:52|19093.7
08:10:53|19093.73
08:10:54|19093.61
08:10:55|19095.23
08:10:56|19093.52
08:10:57|19094.96
08:10:58|19094.13
08:10:59|19094.89
08:11:00|19097.8
08:11:01|19097.46
08:11:02|19096.45
08:11:04|19097.86
08:11:04|19097.41
08:11:05|19097.39
08:11:07|19096.86
08:11:08|19096.43
08:11:09|19095.18
08:11:10|19095.87
08:11:11|19095.86
08:11:13|19095.51
08:11:14|19093.02
08:11:15|19093.87
08:11:16|19093.61
08:11:17|19093.39
08:11:17|19093.77
08:11:19|19093.23
08:11:19|19094.23
08:11:21|19095.07
08:11:22|19095.97
08:11:24|19095.95
08:11:24|19095.65
08:11:25|19095.29
08:11:26|19094.1
08:11:27|19094.21
08:11:28|19094.16
08:11:29|19094.4
08:11:30|19095.35
08:11:31|19096.41
08:11:32|19096.38
08:11:33|19095.15
08:11:34|19096.78
08:11:35|19098.53
08:11:36|19096.94
08:11:37|19096.95
08:11:38|19096.46
08:11:40|19103.38
08:11:40|19104.58
08:11:41|19103.9
08:11:42|19104.29
08:11:43|19104.3
08:11:44|19104.03
08:11:45|19103.83
08:11:46|19104.09
08:11:47|19103.19
08:11:48|19104.27
08:11:49|19105.77
08:11:50|19105.56
08:11:51|19106.48
08:11:52|19106.59
08:11:53|19105.9
08:11:54|19105.15
08:11:55|19104.8
08:11:56|19104.8
08:11:57|19104.92
08:11:58|19104.93
08:11:59|19104.94
08:12:00|19105.62
08:12:01|19103.5
08:12:03|19103.39
08:12:03|19102.84
08:12:04|19102.83
08:12:05|19102.81
08:12:06|19102.83
08:12:07|19102.83
08:12:08|19102.51
08:12:10|19102.73
08:12:11|19101.45
08:12:12|19100.78
08:12:13|19098.68
08:12:14|19097.75
08:12:15|19097.96
08:12:16|19098.28
08:12:17|19098.27
08:12:18|19097.92
08:12:19|19096.94
08:12:20|19096.54
08:12:21|19094.53
08:12:22|19094.83
08:12:23|19095.03
08:12:24|19095.24
08:12:25|19097.43
08:12:26|19095.71
08:12:27|19095.51
08:12:28|19095.69
08:12:29|19095.77
08:12:30|19096.31
08:12:31|19095.94
08:12:32|19095.29
08:12:33|19096.89
08:12:34|19095.85
08:12:36|19095.71
08:12:37|19096.56
08:12:38|19097.5
08:12:39|19096.96
08:12:40|19100.16
08:12:41|19100.22
08:12:42|19099.76
08:12:43|19101.06
08:12:44|19100.21
08:12:45|19101.03
08:12:46|19102.38
08:12:47|19101.71
08:12:48|19101.66
08:12:49|19101.96
08:12:50|19101.96
08:12:52|19101.65
08:12:53|19101.07
08:12:54|19101.7
08:12:55|19101.39
08:12:55|19101.25
08:12:57|19101.47
08:12:58|19102.6
08:12:59|19100.68
08:12:59|19100.29
08:13:01|19101.39
08:13:02|19101.32
08:13:02|19101.8
08:13:04|19101.46
08:13:04|19101.21
08:13:07|19101.72
08:13:08|19101.23
08:13:09|19101.06
08:13:09|19101.32
08:13:12|19101.05
08:13:12|19102.54
08:13:14|19101.3
08:13:16|19100.7
08:13:17|19101.03
08:13:18|19101.09
08:13:20|19100.31
08:13:21|19099.94
08:13:22|19100.13
08:13:23|19100.46
08:13:24|19100.12
08:13:25|19100.67
08:13:26|19100.74
08:13:27|19100.32
08:13:29|19100.32
08:13:29|19099.92
08:13:31|19100.12
08:13:32|19100.21
08:13:33|19100.42
08:13:35|19100.65
08:13:35|19100.22
08:13:36|19099.92
08:13:37|19103.26
08:13:38|19100.87
08:13:39|19099.86
08:13:40|19100.67
08:13:41|19101.24
08:13:42|19101.19
08:13:43|19100.42
08:13:44|19100.7
08:13:45|19099.74
08:13:46|19100.25
08:13:47|19100.68
08:13:48|19101.05
08:13:49|19101.78
08:13:50|19101.06
08:13:51|19101.25
08:13:52|19100.52
08:13:53|19100.44
08:13:54|19100.62
08:13:55|19101.45
08:13:56|19100.92
08:13:57|19100.79
08:13:58|19100.8
08:13:59|19100.63
08:14:00|19101.24
08:14:01|19100.44
08:14:02|19100.48
08:14:03|19098.95
08:14:04|19099.15
08:14:05|19099.36
08:14:07|19099.44
08:14:08|19100.54
08:14:09|19101.19
08:14:11|19100.23
08:14:11|19099.44
08:14:12|19100.91
08:14:13|19100.21
08:14:14|19099.05
08:14:15|19100.69
08:14:16|19100.69
08:14:18|19099.05
08:14:19|19099.53
08:14:20|19098.82
08:14:21|19099.04
08:14:22|19097.5
08:14:23|19098.54
08:14:24|19097.53
08:14:25|19097.67
08:14:26|19097.49
08:14:27|19096.84
08:14:28|19096.59
08:14:29|19096.89
08:14:30|19096.25
08:14:31|19096.61
08:14:32|19097.61
08:14:33|19095.84
08:14:34|19095.94
08:14:35|19096.43
08:14:36|19094.89
08:14:37|19093.95
08:14:38|19093.8
08:14:39|19093.33
08:14:40|19092.93
08:14:41|19093.4
08:14:42|19093.47
08:14:43|19093.07
08:14:44|19092.96
08:14:45|19095.28
08:14:46|19094.49
08:14:47|19096.38
08:14:48|19094.01
08:14:49|19093.95
08:14:50|19094.1
08:14:51|19094.91
08:14:52|19095.57
08:14:53|19095.05
08:14:54|19095.71
08:14:55|19095.53
08:14:56|19095.86
08:14:57|19095.63
08:14:58|19095.31
08:14:59|19095.64
08:15:00|19096.18
08:15:01|19096.05
08:15:02|19095.46
08:15:03|19094.63
08:15:05|19095.77
08:15:06|19094.2
08:15:06|19094.95
08:15:08|19096.15
08:15:09|19095.7
08:15:10|19095.4
08:15:12|19095.
08:15:12|19094.46
08:15:14|19094.47
08:15:15|19092.3
08:15:16|19092.7
08:15:16|19092.69
08:15:17|19092.13
08:15:19|19092.22
08:15:20|19092.42
08:15:20|19093.17
08:15:21|19092.83
08:15:23|19092.44
08:15:24|19091.87
08:15:24|19092.59
08:15:25|19095.42
08:15:27|19094.04
08:15:27|19092.96
08:15:29|19093.62
08:15:30|19092.7
08:15:30|19093.08
08:15:31|19092.86
08:15:33|19092.43
08:15:33|19092.61
08:15:34|19093.44
08:15:36|19091.91
08:15:37|19092.15
08:15:37|19091.63
08:15:38|19091.6
08:15:40|19092.19
08:15:41|19092.44
08:15:42|19092.62
08:15:43|19092.31
08:15:44|19092.23
08:15:45|19093.02
08:15:46|19092.56
08:15:46|19093.39
08:15:48|19093.42
08:15:48|19092.7
08:15:50|19094.45
08:15:50|19094.36
08:15:52|19094.84
08:15:53|19096.37
08:15:54|19096.18
08:15:56|19094.76
08:15:56|19094.41
08:15:57|19095.65
08:15:58|19094.91
08:15:59|19095.08
08:16:00|19094.83
08:16:01|19096.22
08:16:02|19095.62
08:16:03|19096.01
08:16:04|19095.89
08:16:05|19095.62
08:16:06|19096.83
08:16:07|19096.17
08:16:09|19095.99
08:16:10|19095.62
08:16:12|19096.49
08:16:12|19096.26
08:16:14|19097.11
08:16:15|19096.44
08:16:16|19096.47
08:16:18|19094.04
08:16:19|19093.75
08:16:20|19093.99
08:16:20|19093.76
08:16:22|19093.28
08:16:22|19092.95
08:16:24|19092.98
08:16:25|19092.81
08:16:26|19092.94
08:16:27|19092.46
08:16:28|19092.59
08:16:28|19092.59
08:16:30|19092.99
08:16:30|19092.99
08:16:31|19092.59
08:16:32|19091.76
08:16:33|19092.68
08:16:35|19091.93
08:16:36|19092.47
08:16:36|19090.29
08:16:38|19091.26
08:16:39|19092.13
08:16:40|19094.53
08:16:40|19096.34
08:16:43|19094.62
08:16:43|19094.58
08:16:44|19094.24
08:16:45|19094.48
08:16:46|19093.52
08:16:47|19094.05
08:16:48|19093.8
08:16:50|19094.92
08:16:51|19095.09
08:16:52|19094.92
08:16:52|19094.76
08:16:53|19094.47
08:16:55|19094.85
08:16:56|19094.85
08:16:57|19094.55
08:16:58|19094.53
08:16:59|19094.54
08:17:00|19093.77
08:17:01|19094.57
08:17:02|19093.74
08:17:04|19092.88
08:17:05|19093.04
08:17:06|19092.86
08:17:07|19093.43
08:17:08|19093.9
08:17:09|19093.35
08:17:11|19092.97
08:17:13|19093.74
08:17:13|19093.21
08:17:15|19092.77
08:17:16|19092.37
08:17:17|19092.62
08:17:18|19092.49
08:17:19|19092.14
08:17:21|19094.06
08:17:21|19093.41
08:17:22|19093.56
08:17:23|19092.86
08:17:25|19091.01
08:17:26|19092.6
08:17:27|19092.68
08:17:28|19092.53
08:17:29|19091.07
08:17:31|19090.19
08:17:31|19090.16
08:17:33|19090.91
08:17:34|19090.14
08:17:34|19089.67
08:17:35|19089.9
08:17:36|19089.5
08:17:38|19089.48
08:17:38|19089.87
08:17:39|19091.14
08:17:41|19091.57
08:17:42|19090.33
08:17:42|19090.73
08:17:43|19091.05
08:17:44|19090.83
08:17:45|19091.94
08:17:47|19091.43
08:17:47|19091.98
08:17:49|19091.38
08:17:49|19092.07
08:17:51|19091.24
08:17:51|19092.54
08:17:53|19093.26
08:17:53|19091.5
08:17:54|19091.01
08:17:55|19091.01
08:17:57|19091.49
08:17:57|19090.63
08:17:59|19090.74
08:18:00|19091.14
08:18:01|19091.9
08:18:02|19091.64
08:18:03|19091.07
08:18:04|19090.28
08:18:05|19090.56
08:18:06|19089.75
08:18:07|19089.54
08:18:08|19089.24
08:18:09|19090.14
08:18:10|19088.02
08:18:11|19085.47
08:18:12|19084.91
08:18:14|19084.73
08:18:15|19084.91
08:18:15|19084.15
08:18:18|19082.76
08:18:18|19082.99
08:18:19|19080.13
08:18:20|19079.89
08:18:21|19082.63
08:18:23|19083.04
08:18:25|19084.08
08:18:26|19084.57
08:18:28|19083.98
08:18:29|19083.91
08:18:30|19084.19
08:18:32|19084.5
08:18:32|19084.99
08:18:34|19082.39
08:18:35|19082.94
08:18:36|19082.7
08:18:37|19080.6
08:18:38|19079.79
08:18:39|19080.15
08:18:40|19082.02
08:18:41|19081.13
08:18:42|19081.14
08:18:43|19081.65
08:18:44|19081.81
08:18:45|19081.66
08:18:46|19081.23
08:18:48|19081.48
08:18:48|19080.61
08:18:49|19081.09
08:18:51|19078.75
08:18:52|19078.51
08:18:52|19077.94
08:18:53|19077.4
08:18:54|19077.29
08:18:56|19077.92
08:18:57|19077.94
08:18:59|19079.05
08:19:00|19079.36
08:19:01|19078.92
08:19:02|19078.69
08:19:03|19081.35
08:19:04|19080.62
08:19:05|19080.96
08:19:07|19080.39
08:19:08|19081.42
08:19:09|19080.1
08:19:10|19081.07
08:19:10|19081.75
08:19:12|19083.02
08:19:13|19082.31
08:19:15|19081.85
08:19:17|19082.04
08:19:17|19081.27
08:19:18|19082.21
08:19:19|19081.74
08:19:20|19082.81
08:19:21|19081.45
08:19:22|19082.14
08:19:23|19082.56
08:19:24|19081.58
08:19:25|19082.4
08:19:26|19082.17
08:19:27|19081.54
08:19:29|19081.87
08:19:29|19080.98
08:19:31|19080.41
08:19:32|19080.7
08:19:33|19080.41
08:19:34|19081.45
08:19:35|19081.12
08:19:36|19082.33
08:19:37|19082.01
08:19:38|19081.78
08:19:39|19082.62
08:19:40|19082.99
08:19:41|19085.57
08:19:42|19084.82
08:19:43|19084.74
08:19:44|19084.2
08:19:45|19085.47
08:19:46|19085.16
08:19:47|19085.26
08:19:48|19085.24
08:19:49|19085.71
08:19:50|19084.92
08:19:51|19085.5
08:19:52|19087.
08:19:53|19086.35
08:19:54|19085.53
08:19:56|19085.16
08:19:56|19085.03
08:19:57|19084.57
08:19:58|19084.81
08:19:59|19085.56
08:20:01|19085.7
08:20:02|19085.83
08:20:04|19088.64
08:20:06|19089.33
08:20:07|19091.9
08:20:08|19089.2
08:20:09|19089.66
08:20:10|19090.52
08:20:11|19089.39
08:20:13|19090.46
08:20:13|19090.5
08:20:14|19090.36
08:20:16|19090.04
08:20:17|19090.83
08:20:18|19091.28
08:20:20|19090.27
08:20:21|19089.58
08:20:22|19089.22
08:20:23|19090.32
08:20:24|19090.31
08:20:25|19089.4
08:20:26|19089.26
08:20:27|19089.22
08:20:28|19089.12
08:20:29|19088.94
08:20:30|19088.32
08:20:31|19087.94
08:20:32|19087.71
08:20:34|19088.29
08:20:35|19088.67
08:20:36|19087.81
08:20:37|19087.91
08:20:38|19087.94
08:20:39|19086.61
08:20:40|19086.93
08:20:41|19086.96
08:20:42|19087.82
08:20:44|19088.11
08:20:45|19088.57
08:20:46|19089.14
08:20:46|19089.17
08:20:48|19089.14
08:20:49|19088.55
08:20:50|19088.08
08:20:50|19087.86
08:20:52|19088.33
08:20:53|19088.35
08:20:53|19087.59
08:20:55|19087.06
08:20:57|19086.82
08:20:59|19087.15
08:20:59|19087.19
08:21:00|19086.44
08:21:01|19086.24
08:21:02|19086.27
08:21:03|19086.27
08:21:04|19086.59
08:21:05|19086.35
08:21:06|19086.5
08:21:08|19086.15
08:21:09|19084.25
08:21:10|19084.48
08:21:11|19084.74
08:21:12|19084.66
08:21:13|19085.39
08:21:15|19085.65
08:21:16|19084.93
08:21:18|19085.06
08:21:19|19085.48
08:21:19|19085.79
08:21:20|19085.17
08:21:22|19085.49
08:21:22|19085.5
08:21:23|19085.07
08:21:24|19085.65
08:21:26|19074.41
08:21:28|19076.71
08:21:28|19075.92
08:21:30|19074.07
08:21:30|19074.35
08:21:32|19073.75
08:21:33|19074.82
08:21:35|19079.64
08:21:36|19079.
08:21:37|19079.49
08:21:38|19078.7
08:21:39|19079.66
08:21:39|19079.41
08:21:40|19081.01
08:21:41|19079.73
08:21:42|19079.59
08:21:43|19080.06
08:21:45|19079.4
08:21:45|19079.34
08:21:46|19079.36
08:21:48|19075.69
08:21:49|19076.71
08:21:50|19077.24
08:21:50|19075.77
08:21:52|19077.18
08:21:53|19078.23
08:21:54|19077.92
08:21:55|19078.07
08:21:56|19077.68
08:21:57|19078.89
08:21:58|19078.36
08:21:59|19077.21
08:21:59|19077.26
08:22:00|19075.7
08:22:02|19075.98
08:22:04|19079.76
08:22:04|19078.93
08:22:05|19078.57
08:22:06|19077.34
08:22:07|19078.32
08:22:08|19078.47
08:22:10|19078.3
08:22:11|19080.7
08:22:12|19080.74
08:22:13|19080.63
08:22:14|19080.18
08:22:16|19080.34
08:22:17|19081.24
08:22:18|19081.
08:22:19|19079.48
08:22:20|19080.94
08:22:21|19080.79
08:22:22|19081.05
08:22:24|19081.07
08:22:24|19081.4
08:22:26|19080.91
08:22:26|19077.84
08:22:28|19079.48
08:22:29|19081.41
08:22:30|19081.11
08:22:31|19083.75
08:22:32|19082.35
08:22:34|19081.22
08:22:35|19080.
08:22:35|19079.52
08:22:36|19079.97
08:22:37|19080.08
08:22:39|19079.97
08:22:40|19079.84
08:22:41|19080.26
08:22:42|19080.46
08:22:42|19080.28
08:22:43|19080.29
08:22:45|19080.87
08:22:45|19080.42
08:22:46|19080.12
08:22:47|19080.11
08:22:49|19081.76
08:22:49|19080.39
08:22:50|19080.27
08:22:51|19080.7
08:22:53|19080.26
08:22:54|19080.76
08:22:55|19080.77
08:22:56|19080.74
08:22:57|19078.6
08:22:58|19080.96
08:22:59|19079.6
08:23:01|19079.52
08:23:01|19079.7
08:23:03|19079.68
08:23:04|19080.04
08:23:05|19079.26
08:23:06|19080.22
08:23:07|19079.11
08:23:08|19079.82
08:23:09|19080.39
08:23:10|19075.33
08:23:11|19078.22
08:23:12|19078.44
08:23:13|19077.05
08:23:15|19077.75
08:23:17|19077.97
08:23:18|19078.65
08:23:19|19078.2
08:23:20|19078.4
08:23:21|19082.3
08:23:23|19081.87
08:23:24|19081.73
08:23:25|19081.89
08:23:26|19085.98
08:23:27|19087.25
08:23:28|19086.48
08:23:29|19086.19
08:23:30|19086.9
08:23:31|19089.
08:23:32|19088.39
08:23:33|19088.01
08:23:34|19088.
08:23:35|19089.03
08:23:36|19085.19
08:23:38|19086.54
08:23:39|19086.24
08:23:40|19085.55
08:23:41|19087.47
08:23:42|19086.77
08:23:43|19087.06
08:23:43|19087.45
08:23:44|19085.06
08:23:46|19085.18
08:23:47|19085.31
08:23:47|19085.19
08:23:49|19085.52
08:23:49|19085.05
08:23:50|19084.71
08:23:51|19086.54
08:23:53|19084.81
08:23:54|19085.
08:23:55|19085.3
08:23:56|19085.05
08:23:57|19086.28
08:23:58|19086.65
08:23:59|19085.72
08:23:59|19086.23
08:24:01|19086.02
08:24:02|19085.54
08:24:03|19085.55
08:24:03|19086.58
08:24:05|19084.39
08:24:06|19086.11
08:24:07|19085.9
08:24:08|19086.13
08:24:09|19085.57
08:24:10|19085.13
08:24:11|19085.57
08:24:12|19084.93
08:24:12|19084.72
08:24:14|19085.82
08:24:14|19084.5
08:24:16|19086.66
08:24:17|19086.63
08:24:18|19086.11
08:24:18|19084.95
08:24:20|19084.77
08:24:21|19084.78
08:24:23|19085.24
08:24:24|19085.03
08:24:25|19084.98
08:24:26|19085.49
08:24:27|19085.3
08:24:28|19085.36
08:24:29|19085.96
08:24:30|19085.96
08:24:31|19085.47
08:24:32|19086.
08:24:33|19086.56
08:24:34|19084.56
08:24:35|19084.7
08:24:36|19085.21
08:24:37|19085.09
08:24:38|19085.24
08:24:39|19085.25
08:24:40|19085.46
08:24:41|19085.26
08:24:42|19085.3
08:24:43|19085.04
08:24:45|19083.75
08:24:45|19086.69
08:24:46|19086.41
08:24:48|19086.54
08:24:48|19087.12
08:24:50|19087.03
08:24:50|19088.74
08:24:52|19088.93
08:24:53|19088.95
08:24:55|19088.95
08:24:55|19088.94
08:24:56|19087.65
08:24:57|19087.66
08:24:58|19087.82
08:24:59|19087.79
08:25:00|19089.02
08:25:01|19089.16
08:25:02|19092.1
08:25:03|19092.2
08:25:04|19093.26
08:25:05|19092.63
08:25:06|19095.52
08:25:07|19095.83
08:25:08|19095.47
08:25:09|19094.03
08:25:10|19093.55
08:25:11|19093.68
08:25:12|19092.36
08:25:13|19093.2
08:25:14|19093.27
08:25:15|19092.85
08:25:16|19092.29
08:25:17|19092.55
08:25:19|19093.28
08:25:19|19093.31
08:25:21|19093.42
08:25:22|19093.68
08:25:22|19093.4
08:25:23|19093.2
08:25:25|19092.84
08:25:26|19092.84
08:25:27|19091.49
08:25:28|19091.27
08:25:29|19091.49
08:25:31|19090.88
08:25:31|19090.9
08:25:32|19091.24
08:25:33|19091.18
08:25:34|19091.18
08:25:35|19091.06
08:25:36|19091.82
08:25:37|19091.14
08:25:38|19092.37
08:25:39|19091.39
08:25:40|19090.68
08:25:41|19091.77
08:25:42|19091.34
08:25:43|19091.14
08:25:44|19091.69
08:25:45|19091.63
08:25:46|19091.91
08:25:47|19092.25
08:25:49|19091.7
08:25:49|19091.63
08:25:51|19092.29
08:25:52|19091.25
08:25:52|19091.13
08:25:54|19091.81
08:25:55|19091.21
08:25:56|19091.53
08:25:56|19091.83
08:25:58|19091.64
08:26:00|19091.64
08:26:01|19092.45
08:26:01|19091.64
08:26:02|19092.24
08:26:03|19092.02
08:26:05|19092.46
08:26:06|19092.69
08:26:06|19092.61
08:26:08|19092.81
08:26:09|19092.53
08:26:10|19092.96
08:26:12|19092.81
08:26:13|19093.47
08:26:14|19093.6
08:26:15|19092.37
08:26:16|19093.05
08:26:17|19092.78
08:26:18|19093.06
08:26:19|19093.83
08:26:20|19093.32
08:26:21|19092.62
08:26:23|19092.63
08:26:24|19093.
08:26:25|19092.7
08:26:26|19091.57
08:26:28|19091.99
08:26:28|19091.21
08:26:29|19091.73
08:26:31|19091.39
08:26:31|19092.13
08:26:32|19091.11
08:26:34|19089.82
08:26:35|19089.61
08:26:35|19089.16
08:26:37|19089.36
08:26:38|19090.32
08:26:38|19089.82
08:26:40|19089.76
08:26:41|19089.58
08:26:42|19089.08
08:26:43|19088.78
08:26:44|19087.42
08:26:45|19089.02
08:26:46|19088.35
08:26:47|19088.12
08:26:48|19088.56
08:26:49|19088.59
08:26:50|19088.34
08:26:51|19088.01
08:26:52|19088.02
08:26:53|19088.05
08:26:54|19087.99
08:26:56|19087.21
08:26:57|19088.22
08:26:57|19089.38
08:26:58|19090.1
08:27:00|19089.81
08:27:00|19090.15
08:27:01|19090.3
08:27:02|19090.64
08:27:03|19090.73
08:27:06|19092.31
08:27:06|19093.09
08:27:07|19093.53
08:27:08|19093.52
08:27:09|19094.41
08:27:10|19093.03
08:27:11|19093.13
08:27:12|19093.17
08:27:13|19093.04
08:27:14|19092.39
08:27:15|19093.32
08:27:16|19093.32
08:27:17|19092.55
08:27:18|19090.93
08:27:20|19090.06
08:27:21|19091.52
08:27:21|19091.59
08:27:23|19091.33
08:27:24|19091.88
08:27:24|19091.02
08:27:25|19091.16
08:27:26|19090.99
08:27:29|19090.55
08:27:30|19090.76
08:27:31|19090.4
08:27:32|19091.28
08:27:33|19090.69
08:27:35|19091.39
08:27:35|19090.7
08:27:37|19091.04
08:27:37|19090.81
08:27:38|19090.86
08:27:39|19091.05
08:27:41|19090.91
08:27:41|19090.4
08:27:42|19090.89
08:27:43|19090.38
08:27:44|19091.48
08:27:45|19090.95
08:27:47|19090.34
08:27:48|19090.45
08:27:49|19090.73
08:27:50|19090.05
08:27:52|19090.04
08:27:52|19090.49
08:27:53|19090.31
08:27:55|19089.62
08:27:57|19090.52
08:27:57|19090.91
08:27:58|19090.58
08:27:59|19090.3
08:28:01|19089.99
08:28:03|19089.93
08:28:03|19090.93
08:28:04|19090.87
08:28:05|19090.12
08:28:06|19090.49
08:28:07|19089.41
08:28:08|19089.47
08:28:09|19090.33
08:28:10|19089.58
08:28:11|19089.33
08:28:12|19089.4
08:28:13|19089.68
08:28:14|19091.26
08:28:15|19089.42
08:28:16|19090.25
08:28:17|19088.52
08:28:18|19085.88
08:28:19|19086.
08:28:21|19086.75
08:28:23|19087.43
08:28:24|19088.21
08:28:26|19087.73
08:28:27|19087.69
08:28:27|19087.
08:28:28|19087.04
08:28:30|19086.82
08:28:31|19087.
08:28:32|19087.63
08:28:33|19086.26
08:28:34|19087.22
08:28:35|19087.05
08:28:36|19086.58
08:28:37|19088.38
08:28:38|19088.87
08:28:39|19088.37
08:28:39|19087.06
08:28:41|19089.04
08:28:43|19088.71
08:28:43|19089.49
08:28:44|19089.25
08:28:45|19090.1
08:28:46|19089.34
08:28:47|19089.56
08:28:48|19089.93
08:28:49|19088.25
08:28:51|19091.04
08:28:52|19089.59
08:28:53|19090.29
08:28:54|19090.78
08:28:55|19091.02
08:28:56|19091.18
08:28:57|19091.12
08:28:58|19091.96
08:28:59|19092.2
08:29:00|19092.06
08:29:01|19091.22
08:29:03|19092.15
08:29:04|19091.55
08:29:04|19091.2
08:29:06|19090.57
08:29:07|19091.8
08:29:08|19090.18
08:29:09|19092.49
08:29:10|19093.
08:29:10|19092.21
08:29:12|19091.54
08:29:12|19090.95
08:29:14|19091.96
08:29:15|19091.14
08:29:16|19091.96
08:29:17|19091.15
08:29:18|19091.4
08:29:19|19091.82
08:29:20|19090.57
08:29:21|19091.53
08:29:22|19091.65
08:29:23|19092.44
08:29:24|19092.12
08:29:25|19091.79
08:29:26|19092.15
08:29:27|19091.38
08:29:28|19091.57
08:29:29|19091.93
08:29:30|19091.32
08:29:32|19090.65
08:29:32|19090.42
08:29:33|19091.75
08:29:34|19090.56
08:29:36|19090.63
08:29:37|19090.74
08:29:38|19090.65
08:29:38|19091.27
08:29:40|19090.81
08:29:40|19090.81
08:29:42|19090.97
08:29:43|19091.24
08:29:44|19091.25
08:29:45|19090.46
08:29:46|19089.18
08:29:47|19089.4
08:29:48|19088.7
08:29:49|19088.01
08:29:50|19088.21
08:29:51|19089.05
08:29:52|19089.75
08:29:53|19089.42
08:29:54|19089.45
08:29:55|19089.04
08:29:56|19089.34
08:29:57|19089.64
08:29:58|19089.61
08:29:59|19089.43
08:30:00|19088.66
08:30:01|19088.21
08:30:02|19088.21
08:30:03|19088.68
08:30:05|19090.05
08:30:06|19089.87
08:30:06|19090.34
08:30:08|19091.2
08:30:09|19092.63
08:30:10|19091.69
08:30:11|19092.26
08:30:12|19092.11
08:30:13|19092.68
08:30:14|19092.21
08:30:15|19094.13
08:30:16|19093.67
08:30:17|19092.83
08:30:18|19091.49
08:30:19|19092.59
08:30:20|19091.39
08:30:21|19091.39
08:30:22|19091.34
08:30:23|19091.34
08:30:25|19093.51
08:30:26|19094.
08:30:27|19093.17
08:30:28|19094.01
08:30:29|19092.92
08:30:30|19093.82
08:30:31|19093.3
08:30:33|19093.9
08:30:33|19093.87
08:30:34|19093.61
08:30:35|19093.
08:30:36|19093.65
08:30:38|19093.73
08:30:39|19093.66
08:30:40|19092.58
08:30:40|19092.59
08:30:41|19091.69
08:30:43|19091.99
08:30:45|19092.15
08:30:45|19092.44
08:30:46|19090.41
08:30:47|19091.28
08:30:48|19091.12
08:30:49|19090.71
08:30:50|19090.32
08:30:51|19090.55
08:30:52|19090.53
08:30:53|19090.81
08:30:54|19090.81
08:30:55|19090.82
08:30:56|19091.01
08:30:58|19091.3
08:30:59|19091.93
08:30:59|19093.43
08:31:00|19093.74
08:31:01|19093.46
08:31:02|19092.96
08:31:03|19093.04
08:31:04|19092.84
08:31:05|19092.87
08:31:06|19093.65
08:31:08|19092.89
08:31:09|19092.48
08:31:09|19092.82
08:31:11|19092.48
08:31:11|19092.76
08:31:12|19093.11
08:31:13|19093.61
08:31:15|19092.86
08:31:16|19092.28
08:31:17|19091.57
08:31:18|19092.26
08:31:19|19091.81
08:31:20|19091.9
08:31:21|19092.32
08:31:22|19091.88
08:31:24|19091.5
08:31:26|19092.24
08:31:27|19091.86
08:31:27|19091.6
08:31:28|19091.72
08:31:29|19091.52
08:31:31|19092.12
08:31:32|19092.12
08:31:32|19091.23
08:31:34|19090.49
08:31:35|19091.48
08:31:37|19091.6
08:31:37|19091.08
08:31:38|19090.38
08:31:40|19091.47
08:31:41|19092.18
08:31:42|19091.59
08:31:42|19091.75
08:31:44|19091.68
08:31:44|19092.1
08:31:45|19091.01
08:31:47|19091.34
08:31:48|19091.5
08:31:50|19091.54
08:31:51|19091.11
08:31:52|19091.09
08:31:53|19091.02
08:31:53|19091.37
08:31:55|19090.44
08:31:56|19090.73
08:31:57|19091.26
08:31:58|19091.1
08:31:58|19091.46
08:32:00|19091.87
08:32:02|19091.22
08:32:02|19091.32
08:32:03|19091.72
08:32:04|19092.9
08:32:05|19092.01
08:32:06|19092.35
08:32:07|19092.34
08:32:08|19092.87
08:32:09|19092.26
08:32:10|19092.58
08:32:11|19092.35
08:32:12|19092.08
08:32:13|19091.34
08:32:14|19091.48
08:32:15|19091.89
08:32:16|19091.33
08:32:18|19091.36
08:32:18|19090.96
08:32:19|19091.44
08:32:20|19091.38
08:32:21|19091.
08:32:22|19091.01
08:32:23|19091.13
08:32:25|19091.15
08:32:27|19090.58
08:32:27|19090.74
08:32:28|19091.54
08:32:29|19091.7
08:32:30|19091.98
08:32:31|19091.95
08:32:32|19091.37
08:32:33|19091.68
08:32:35|19091.07
08:32:36|19091.87
08:32:37|19092.41
08:32:38|19091.78
08:32:40|19092.67
08:32:40|19092.46
08:32:41|19091.33
08:32:42|19092.22
08:32:43|19091.32
08:32:44|19092.18
08:32:46|19091.53
08:32:46|19091.75
08:32:48|19092.22
08:32:50|19091.1
08:32:50|19092.18
08:32:52|19090.87
08:32:52|19092.27
08:32:53|19091.49
08:32:54|19091.12
08:32:55|19091.08
08:32:56|19091.66
08:32:57|19091.46
08:32:58|19091.
08:32:59|19090.81
08:33:00|19090.53
08:33:02|19091.15
08:33:03|19090.52
08:33:04|19090.94
08:33:05|19090.88
08:33:06|19091.32
08:33:07|19091.65
08:33:09|19091.54
08:33:09|19090.9
08:33:10|19091.11
08:33:12|19087.51
08:33:12|19087.14
08:33:15|19087.48
08:33:15|19087.92
08:33:16|19087.88
08:33:17|19087.46
08:33:19|19087.12
08:33:20|19087.12
08:33:21|19087.29
08:33:22|19087.41
08:33:23|19087.79
08:33:24|19087.03
08:33:25|19087.13
08:33:26|19087.51
08:33:28|19088.
08:33:29|19093.92
08:33:31|19092.58
08:33:31|19092.39
08:33:32|19091.75
08:33:33|19091.66
08:33:34|19092.06
08:33:35|19092.7
08:33:36|19093.
08:33:37|19094.19
08:33:38|19097.52
08:33:39|19096.61
08:33:40|19094.55
08:33:42|19094.75
08:33:43|19094.84
08:33:44|19094.25
08:33:45|19094.75
08:33:47|19095.1
08:33:47|19094.58
08:33:49|19095.77
08:33:50|19095.1
08:33:51|19095.16
08:33:52|19095.29
08:33:53|19095.23
08:33:54|19095.47
08:33:55|19095.59
08:33:57|19095.28
08:33:58|19095.35
08:33:59|19094.96
08:34:00|19094.67
08:34:01|19094.52
08:34:03|19094.41
08:34:04|19093.98
08:34:05|19094.16
08:34:06|19094.39
08:34:07|19094.36
08:34:08|19094.35
08:34:09|19094.35
08:34:10|19093.25
08:34:11|19094.11
08:34:12|19093.63
08:34:13|19092.88
08:34:14|19092.71
08:34:15|19093.51
08:34:16|19093.55
08:34:17|19092.91
08:34:18|19093.06
08:34:19|19093.06
08:34:20|19093.06
08:34:21|19093.01
08:34:22|19093.29
08:34:23|19093.17
08:34:24|19093.83
08:34:25|19093.75
08:34:26|19094.28
08:34:27|19094.31
08:34:28|19094.2
08:34:29|19092.88
08:34:30|19093.17
08:34:32|19092.97
08:34:33|19092.64
08:34:33|19092.73
08:34:35|19092.61
08:34:35|19092.57
08:34:36|19092.61
08:34:37|19092.77
08:34:38|19091.16
08:34:39|19092.56
08:34:41|19092.53
08:34:42|19091.81
08:34:43|19091.69
08:34:43|19091.7
08:34:46|19092.17
08:34:46|19091.96
08:34:47|19092.12
08:34:48|19092.11
08:34:49|19092.14
08:34:50|19091.77
08:34:51|19092.06
08:34:52|19092.15
08:34:53|19091.76
08:34:54|19091.44
08:34:55|19092.15
08:34:56|19092.09
08:34:57|19093.3
08:34:58|19092.25
08:34:59|19092.23
08:35:00|19092.69
08:35:02|19091.88
08:35:03|19091.66
08:35:04|19092.08
08:35:04|19091.67
08:35:07|19091.28
08:35:07|19091.31
08:35:08|19089.14
08:35:09|19088.36
08:35:10|19089.51
08:35:11|19088.87
08:35:12|19088.5
08:35:13|19089.04
08:35:14|19088.7
08:35:15|19088.87
08:35:17|19088.56
08:35:18|19088.47
08:35:19|19088.47
08:35:20|19088.11
08:35:21|19088.27
08:35:22|19087.97
08:35:22|19088.51
08:35:24|19087.92
08:35:25|19087.68
08:35:27|19091.04
08:35:27|19089.95
08:35:29|19090.28
08:35:31|19090.21
08:35:32|19090.59
08:35:33|19090.19
08:35:33|19090.13
08:35:34|19089.53
08:35:35|19089.68
08:35:36|19089.87
08:35:37|19090.33
08:35:39|19089.78
08:35:40|19090.39
08:35:40|19091.19
08:35:41|19089.41
08:35:43|19089.6
08:35:44|19090.06
08:35:45|19090.27
08:35:45|19090.65
08:35:46|19090.66
08:35:49|19091.05
08:35:49|19091.08
08:35:51|19090.73
08:35:52|19091.16
08:35:52|19090.12
08:35:53|19091.07
08:35:56|19091.51
08:35:56|19090.86
08:35:57|19090.72
08:35:58|19090.65
08:35:59|19090.77
08:36:00|19091.59
08:36:01|19092.69
08:36:02|19093.3
08:36:03|19094.46
08:36:04|19096.56
08:36:05|19095.78
08:36:06|19094.56
08:36:08|19094.99
08:36:09|19094.82
08:36:11|19095.12
08:36:11|19094.
08:36:12|19094.28
08:36:14|19094.32
08:36:15|19095.38
08:36:16|19095.29
08:36:17|19095.22
08:36:18|19094.57
08:36:20|19094.1
08:36:21|19093.98
08:36:22|19093.87
08:36:23|19093.97
08:36:24|19094.12
08:36:25|19093.85
08:36:26|19093.91
08:36:27|19093.83
08:36:28|19093.87
08:36:30|19094.25
08:36:30|19093.93
08:36:32|19093.54
08:36:33|19093.17
08:36:34|19093.07
08:36:35|19094.24
08:36:36|19093.74
08:36:37|19093.81
08:36:38|19092.89
08:36:39|19093.17
08:36:40|19092.87
08:36:41|19093.24
08:36:43|19092.85
08:36:43|19092.56
08:36:44|19094.09
08:36:46|19093.25
08:36:47|19093.81
08:36:48|19093.91
08:36:49|19093.53
08:36:49|19092.7
08:36:50|19091.11
08:36:52|19091.86
08:36:53|19091.41
08:36:54|19092.7
08:36:55|19090.98
08:36:55|19090.72
08:36:56|19090.31
08:36:58|19091.75
08:37:00|19092.23
08:37:00|19092.99
08:37:02|19092.2
08:37:02|19092.32
08:37:04|19092.86
08:37:05|19092.59
08:37:06|19092.55
08:37:06|19091.88
08:37:08|19093.
08:37:08|19093.16
08:37:10|19092.65
08:37:10|19091.67
08:37:12|19091.78
08:37:13|19090.85
08:37:14|19087.61
08:37:15|19087.8
08:37:15|19086.15
08:37:17|19087.3
08:37:18|19087.1
08:37:19|19087.4
08:37:20|19087.99
08:37:21|19087.71
08:37:21|19087.5
08:37:23|19086.05
08:37:23|19085.25
08:37:25|19085.8
08:37:25|19085.92
08:37:27|19085.36
08:37:27|19086.29
08:37:29|19087.61
08:37:31|19086.52
08:37:31|19085.38
08:37:33|19085.89
08:37:33|19085.87
08:37:34|19084.29
08:37:36|19086.11
08:37:36|19085.45
08:37:38|19085.65
08:37:39|19086.41
08:37:41|19087.06
08:37:41|19085.59
08:37:42|19086.47
08:37:44|19086.05
08:37:44|19085.85
08:37:45|19086.42
08:37:46|19086.41
08:37:47|19086.
08:37:48|19085.65
08:37:49|19086.08
08:37:51|19084.23
08:37:53|19084.26
08:37:53|19082.59
08:37:55|19082.48
08:37:55|19084.24
08:37:57|19082.95
08:37:57|19082.9
08:37:59|19083.05
08:37:59|19082.95
08:38:01|19083.46
08:38:02|19083.84
08:38:03|19083.16
08:38:04|19082.55
08:38:05|19083.11
08:38:07|19083.32
08:38:08|19083.41
08:38:09|19084.48
08:38:09|19086.88
08:38:11|19087.38
08:38:12|19087.39
08:38:13|19087.8
08:38:14|19087.03
08:38:15|19087.27
08:38:16|19087.53
08:38:17|19086.78
08:38:19|19087.05
08:38:20|19086.74
08:38:21|19086.05
08:38:22|19086.1
08:38:23|19086.1
08:38:24|19086.08
08:38:25|19086.05
08:38:26|19086.05
08:38:27|19086.05
08:38:28|19086.47
08:38:29|19086.16
08:38:30|19085.89
08:38:32|19086.59
08:38:33|19086.93
08:38:34|19086.71
08:38:35|19086.3
08:38:37|19085.4
08:38:37|19085.72
08:38:40|19086.3
08:38:40|19085.98
08:38:42|19086.03
08:38:43|19086.56
08:38:44|19086.02
08:38:45|19085.63
08:38:46|19085.05
08:38:46|19085.64
08:38:48|19086.01
08:38:50|19085.87
08:38:50|19085.65
08:38:51|19085.97
08:38:52|19085.59
08:38:54|19086.11
08:38:56|19085.89
08:38:57|19086.26
08:38:58|19086.23
08:38:59|19086.26
08:38:59|19086.05
08:39:01|19085.69
08:39:01|19088.39
08:39:04|19089.07
08:39:04|19088.99
08:39:05|19088.93
08:39:06|19088.94
08:39:07|19088.86
08:39:08|19088.47
08:39:09|19088.08
08:39:10|19088.44
08:39:11|19088.08
08:39:12|19088.41
08:39:13|19088.41
08:39:14|19088.17
08:39:16|19088.81
08:39:17|19089.19
08:39:18|19089.1
08:39:19|19088.77
08:39:20|19088.37
08:39:21|19088.4
08:39:22|19088.74
08:39:23|19088.12
08:39:24|19088.58
08:39:25|19088.41
08:39:26|19088.3
08:39:27|19087.75
08:39:28|19088.26
08:39:30|19086.48
08:39:30|19086.38
08:39:31|19085.68
08:39:33|19086.51
08:39:34|19086.17
08:39:35|19086.
08:39:36|19086.22
08:39:38|19087.06
08:39:39|19086.14
08:39:40|19086.83
08:39:41|19086.95
08:39:41|19087.01
08:39:42|19088.04
08:39:43|19088.45
08:39:45|19087.16
08:39:46|19087.41
08:39:47|19088.65
08:39:48|19088.65
08:39:48|19088.22
08:39:50|19088.2
08:39:51|19088.22
08:39:52|19087.06
08:39:53|19087.08
08:39:54|19087.59
08:39:55|19088.18
08:39:57|19088.13
08:39:58|19088.54
08:39:59|19088.15
08:40:00|19088.08
08:40:01|19088.
08:40:02|19088.03
08:40:03|19088.92
08:40:04|19090.
08:40:05|19089.15
08:40:07|19092.06
08:40:07|19096.83
08:40:09|19096.53
08:40:10|19097.38
08:40:11|19096.57
08:40:12|19096.36
08:40:13|19096.99
08:40:14|19097.47
08:40:15|19096.59
08:40:16|19096.46
08:40:17|19101.71
08:40:18|19100.46
08:40:19|19101.02
08:40:20|19100.45
08:40:21|19100.56
08:40:22|19099.13
08:40:23|19099.98
08:40:24|19101.31
08:40:25|19098.4
08:40:26|19098.77
08:40:27|19097.41
08:40:28|19096.97
08:40:29|19096.24
08:40:30|19096.75
08:40:32|19095.83
08:40:32|19095.84
08:40:34|19091.2
08:40:36|19091.93
08:40:37|19092.07
08:40:37|19091.7
08:40:39|19092.21
08:40:40|19092.37
08:40:40|19092.38
08:40:41|19092.59
08:40:42|19092.35
08:40:44|19092.59
08:40:44|19093.09
08:40:45|19093.53
08:40:46|19093.41
08:40:48|19093.02
08:40:49|19093.47
08:40:50|19093.32
08:40:51|19093.37
08:40:51|19093.81
08:40:53|19093.89
08:40:54|19093.23
08:40:55|19094.32
08:40:56|19094.37
08:40:57|19093.63
08:40:58|19094.16
08:40:59|19094.04
08:41:00|19092.73
08:41:01|19091.89
08:41:02|19092.11
08:41:03|19093.13
08:41:03|19092.55
08:41:05|19093.23
08:41:06|19092.58
08:41:06|19092.18
08:41:08|19092.05
08:41:08|19093.33
08:41:10|19093.65
08:41:11|19093.68
08:41:12|19093.45
08:41:12|19093.15
08:41:13|19093.62
08:41:15|19093.27
08:41:16|19093.13
08:41:18|19093.55
08:41:19|19093.23
08:41:20|19092.93
08:41:21|19092.4
08:41:22|19093.32
08:41:23|19092.95
08:41:23|19092.69
08:41:25|19092.71
08:41:26|19091.97
08:41:27|19091.67
08:41:28|19092.32
08:41:29|19092.31
08:41:29|19092.71
08:41:31|19092.31
08:41:32|19092.35
08:41:32|19092.51
08:41:34|19090.25
08:41:35|19088.59
08:41:35|19086.16
08:41:38|19086.18
08:41:38|19086.25
08:41:40|19079.71
08:41:42|19081.58
08:41:42|19080.91
08:41:43|19080.03
08:41:45|19080.26
08:41:46|19081.04
08:41:47|19081.61
08:41:48|19081.7
08:41:49|19081.65
08:41:49|19082.
08:41:51|19082.1
08:41:51|19082.37
08:41:53|19081.43
08:41:54|19082.79
08:41:54|19083.35
08:41:57|19083.73
08:41:57|19083.2
08:41:59|19083.54
08:42:00|19083.13
08:42:02|19083.75
08:42:02|19085.2
08:42:03|19085.16
08:42:04|19083.98
08:42:06|19084.11
08:42:07|19084.47
08:42:08|19084.16
08:42:09|19085.42
08:42:10|19083.81
08:42:11|19083.93
08:42:12|19083.66
08:42:13|19084.43
08:42:14|19084.71
08:42:15|19084.37
08:42:16|19084.37
08:42:17|19084.55
08:42:18|19085.16
08:42:19|19083.55
08:42:20|19082.35
08:42:21|19083.15
08:42:22|19082.31
08:42:23|19083.62
08:42:24|19085.15
08:42:25|19085.37
08:42:26|19085.93
08:42:27|19084.7
08:42:28|19084.48
08:42:29|19083.61
08:42:30|19083.71
08:42:31|19083.82
08:42:32|19084.66
08:42:33|19082.2
08:42:34|19083.08
08:42:35|19084.31
08:42:36|19083.11
08:42:38|19083.95
08:42:39|19083.09
08:42:40|19083.46
08:42:41|19083.6
08:42:43|19083.13
08:42:44|19083.24
08:42:44|19083.12
08:42:45|19083.14
08:42:47|19082.42
08:42:49|19083.76
08:42:49|19082.89
08:42:51|19083.64
08:42:51|19083.2
08:42:53|19083.63
08:42:53|19083.32
08:42:55|19083.9
08:42:55|19083.83
08:42:57|19083.76
08:42:57|19083.28
08:42:58|19083.06
08:42:59|19083.12
08:43:01|19082.31
08:43:02|19080.1
08:43:03|19079.33
08:43:04|19080.19
08:43:04|19079.03
08:43:06|19080.36
08:43:06|19080.3
08:43:08|19082.14
08:43:09|19083.03
08:43:09|19082.86
08:43:11|19082.5
08:43:11|19082.81
08:43:12|19083.31
08:43:13|19083.27
08:43:14|19081.88
08:43:15|19081.49
08:43:17|19081.5
08:43:18|19079.16
08:43:19|19080.48
08:43:19|19081.09
08:43:20|19081.39
08:43:22|19079.28
08:43:22|19080.04
08:43:23|19080.3
08:43:24|19080.34
08:43:25|19080.49
08:43:26|19080.31
08:43:27|19080.38
08:43:28|19081.69
08:43:29|19081.7
08:43:31|19081.02
08:43:32|19081.88
08:43:32|19081.88
08:43:34|19081.48
08:43:34|19081.14
08:43:35|19082.6
08:43:37|19082.43
08:43:39|19081.56
08:43:40|19081.85
08:43:40|19082.6
08:43:41|19082.34
08:43:43|19082.7
08:43:44|19082.45
08:43:44|19082.15
08:43:45|19082.1
08:43:46|19079.98
08:43:48|19079.35
08:43:48|19079.07
08:43:49|19078.74
08:43:50|19078.17
08:43:52|19079.18
08:43:52|19078.9
08:43:54|19079.16
08:43:55|19078.91
08:43:55|19079.61
08:43:56|19080.97
08:43:58|19080.15
08:44:00|19080.11
08:44:01|19080.09
08:44:02|19080.96
08:44:04|19080.63
08:44:04|19080.33
08:44:06|19080.89
08:44:07|19080.89
08:44:08|19080.24
08:44:09|19079.93
08:44:09|19079.73
08:44:10|19079.97
08:44:12|19079.49
08:44:12|19080.29
08:44:13|19080.26
08:44:15|19080.22
08:44:16|19079.46
08:44:16|19079.81
08:44:18|19079.84
08:44:19|19079.6
08:44:20|19079.48
08:44:21|19079.25
08:44:22|19078.92
08:44:23|19079.27
08:44:24|19079.29
08:44:25|19081.36
08:44:26|19081.2
08:44:27|19082.03
08:44:28|19081.43
08:44:29|19080.73
08:44:30|19080.44
08:44:31|19080.3
08:44:32|19080.14
08:44:33|19080.72
08:44:34|19080.72
08:44:35|19080.94
08:44:36|19080.94
08:44:37|19081.45
08:44:39|19081.17
08:44:40|19082.27
08:44:42|19080.01
08:44:42|19080.92
08:44:43|19081.18
08:44:44|19080.84
08:44:46|19081.35
08:44:47|19080.92
08:44:48|19079.98
08:44:49|19080.29
08:44:51|19080.99
08:44:51|19080.78
08:44:52|19080.52
08:44:54|19080.12
08:44:56|19079.77
08:44:56|19079.76
08:44:58|19079.18
08:44:59|19079.52
08:44:59|19079.46
08:45:00|19079.88
08:45:01|19079.99
08:45:02|19079.82
08:45:05|19079.79
08:45:05|19079.56
08:45:06|19080.47
08:45:07|19081.15
08:45:08|19080.34
08:45:09|19080.94
08:45:11|19081.39
08:45:13|19082.41
08:45:13|19082.64
08:45:14|19088.8
08:45:15|19088.9
08:45:16|19088.64
08:45:17|19088.93
08:45:18|19088.84
08:45:19|19088.81
08:45:20|19088.67
08:45:21|19088.68
08:45:22|19088.34
08:45:23|19088.73
08:45:24|19088.26
08:45:25|19088.27
08:45:26|19086.7
08:45:27|19086.25
08:45:28|19088.92
08:45:29|19089.59
08:45:30|19090.73
08:45:31|19090.24
08:45:32|19090.41
08:45:33|19087.37
08:45:34|19087.65
08:45:35|19088.79
08:45:36|19088.63
08:45:38|19090.23
08:45:39|19090.05
08:45:40|19090.41
08:45:41|19089.16
08:45:43|19090.4
08:45:44|19090.44
08:45:45|19089.97
08:45:47|19090.09
08:45:48|19089.6
08:45:49|19088.19
08:45:50|19090.33
08:45:51|19090.27
08:45:52|19090.27
08:45:53|19089.36
08:45:54|19089.86
08:45:55|19089.54
08:45:56|19090.31
08:45:57|19089.47
08:45:58|19089.4
08:45:59|19090.
08:46:00|19089.28
08:46:01|19090.21
08:46:02|19089.66
08:46:03|19090.59
08:46:05|19089.83
08:46:06|19089.51
08:46:06|19087.76
08:46:08|19086.93
08:46:08|19088.24
08:46:09|19088.76
08:46:11|19088.32
08:46:11|19088.7
08:46:13|19089.13
08:46:13|19088.79
08:46:14|19088.83
08:46:15|19089.54
08:46:16|19090.07
08:46:18|19088.02
08:46:19|19088.25
08:46:19|19088.07
08:46:20|19091.59
08:46:22|19091.21
08:46:23|19091.
08:46:23|19090.63
08:46:25|19090.66
08:46:26|19091.16
08:46:27|19090.8
08:46:27|19090.54
08:46:28|19090.33
08:46:29|19090.79
08:46:30|19094.41
08:46:32|19094.1
08:46:33|19091.4
08:46:33|19095.97
08:46:35|19094.35
08:46:36|19095.2
08:46:37|19095.34
08:46:38|19098.55
08:46:39|19098.7
08:46:41|19097.1
08:46:42|19096.69
08:46:43|19096.55
08:46:43|19096.46
08:46:44|19096.43
08:46:46|19096.1
08:46:46|19095.97
08:46:47|19096.
08:46:49|19095.36
08:46:50|19095.87
08:46:50|19096.92
08:46:52|19096.9
08:46:53|19097.46
08:46:54|19097.42
08:46:55|19097.59
08:46:56|19096.34
08:46:57|19095.72
08:46:58|19096.82
08:47:00|19096.06
08:47:00|19097.23
08:47:02|19096.82
08:47:03|19097.15
08:47:04|19097.55
08:47:04|19097.71
08:47:06|19097.44
08:47:07|19096.61
08:47:08|19096.8
08:47:10|19097.53
08:47:11|19097.34
08:47:12|19097.34
08:47:13|19096.65
08:47:14|19097.85
08:47:15|19096.42
08:47:16|19096.15
08:47:17|19096.15
08:47:18|19095.59
08:47:19|19096.29
08:47:20|19096.42
08:47:21|19096.56
08:47:22|19096.79
08:47:23|19095.46
08:47:24|19096.41
08:47:25|19096.4
08:47:26|19096.46
08:47:27|19095.99
08:47:29|19096.45
08:47:29|19097.14
08:47:30|19097.05
08:47:31|19097.42
08:47:33|19096.46
08:47:35|19095.77
08:47:35|19095.39
08:47:36|19096.26
08:47:37|19095.85
08:47:38|19095.61
08:47:40|19093.44
08:47:40|19093.34
08:47:43|19092.34
08:47:44|19091.81
08:47:45|19091.96
08:47:47|19091.48
08:47:47|19091.48
08:47:48|19092.76
08:47:49|19091.74
08:47:50|19094.92
08:47:51|19094.74
08:47:52|19095.19
08:47:53|19094.98
08:47:54|19094.04
08:47:55|19094.91
08:47:56|19094.91
08:47:57|19094.62
08:47:58|19094.13
08:47:59|19094.13
08:48:00|19093.32
08:48:01|19094.08
08:48:02|19094.56
08:48:03|19094.22
08:48:04|19094.72
08:48:05|19093.2
08:48:06|19095.17
08:48:08|19094.16
08:48:08|19093.52
08:48:09|19094.05
08:48:10|19094.79
08:48:11|19094.77
08:48:12|19094.32
08:48:13|19094.1
08:48:14|19094.1
08:48:15|19094.45
08:48:17|19094.53
08:48:18|19095.43
08:48:19|19095.31
08:48:20|19095.38
08:48:21|19095.09
08:48:22|19095.28
08:48:23|19095.98
08:48:23|19095.81
08:48:25|19095.86
08:48:26|19095.53
08:48:27|19096.31
08:48:27|19095.68
08:48:28|19095.77
08:48:29|19095.71
08:48:32|19095.38
08:48:32|19096.39
08:48:33|19095.35
08:48:34|19095.27
08:48:36|19095.27
08:48:37|19095.08
08:48:38|19095.29
08:48:39|19096.32
08:48:40|19095.97
08:48:41|19096.7
08:48:41|19096.53
08:48:43|19096.5
08:48:45|19098.68
08:48:45|19100.85
08:48:46|19099.3
08:48:47|19099.41
08:48:49|19098.64
08:48:49|19098.62
08:48:51|19099.66
08:48:52|19099.91
08:48:53|19100.06
08:48:54|19099.
08:48:56|19099.31
08:48:56|19098.47
08:48:57|19098.81
08:48:58|19099.57
08:48:59|19099.95
08:49:00|19099.98
08:49:01|19101.73
08:49:03|19102.65
08:49:04|19103.09
08:49:04|19101.53
08:49:05|19103.71
08:49:07|19102.56
08:49:07|19103.03
08:49:09|19101.98
08:49:10|19102.32
08:49:10|19102.05
08:49:12|19100.74
08:49:12|19100.86
08:49:13|19101.37
08:49:15|19100.84
08:49:16|19101.84
08:49:16|19099.62
08:49:17|19101.19
08:49:18|19101.
08:49:19|19100.22
08:49:20|19099.27
08:49:21|19097.98
08:49:22|19097.97
08:49:23|19094.04
08:49:25|19093.79
08:49:25|19093.17
08:49:27|19093.48
08:49:27|19093.31
08:49:29|19093.22
08:49:30|19093.31
08:49:31|19093.62
08:49:32|19092.
08:49:33|19091.08
08:49:34|19091.96
08:49:36|19091.76
08:49:36|19091.41
08:49:38|19093.09
08:49:38|19092.23
08:49:40|19090.87
08:49:40|19090.03
08:49:42|19091.87
08:49:42|19091.63
08:49:44|19093.46
08:49:46|19093.
08:49:46|19092.96
08:49:47|19093.3
08:49:49|19092.68
08:49:49|19093.16
08:49:50|19092.95
08:49:52|19092.94
08:49:52|19092.86
08:49:54|19092.37
08:49:56|19092.36
08:49:57|19092.77
08:49:57|19092.81
08:49:59|19091.74
08:50:00|19092.55
08:50:01|19092.23
08:50:02|19092.47
08:50:03|19092.61
08:50:04|19092.84
08:50:05|19091.81
08:50:07|19092.42
08:50:07|19091.73
08:50:08|19092.52
08:50:09|19092.52
08:50:10|19091.14
08:50:12|19091.24
08:50:12|19087.7
08:50:13|19087.96
08:50:14|19087.36
08:50:15|19088.87
08:50:16|19087.23
08:50:17|19087.62
08:50:18|19087.64
08:50:19|19087.83
08:50:21|19087.9
08:50:22|19085.47
08:50:23|19085.99
08:50:24|19086.78
08:50:25|19086.57
08:50:26|19086.08
08:50:27|19083.74
08:50:28|19083.99
08:50:29|19084.59
08:50:30|19085.63
08:50:31|19085.27
08:50:33|19085.42
08:50:33|19084.48
08:50:35|19085.14
08:50:36|19084.99
08:50:37|19085.28
08:50:38|19084.8
08:50:39|19084.89
08:50:40|19082.84
08:50:41|19083.11
08:50:42|19083.43
08:50:44|19084.36
08:50:46|19085.84
08:50:46|19086.66
08:50:47|19087.15
08:50:48|19086.08
08:50:49|19085.18
08:50:50|19085.27
08:50:51|19085.85
08:50:52|19085.38
08:50:53|19085.04
08:50:54|19085.49
08:50:55|19085.32
08:50:56|19085.72
08:50:57|19087.23
08:50:59|19087.34
08:51:01|19085.73
08:51:01|19085.88
08:51:02|19085.79
08:51:04|19085.21
08:51:05|19085.16
08:51:06|19085.34
08:51:08|19086.5
08:51:08|19086.73
08:51:09|19086.55
08:51:10|19086.59
08:51:11|19087.59
08:51:13|19085.48
08:51:14|19085.02
08:51:15|19085.02
08:51:16|19084.94
08:51:16|19084.24
08:51:18|19084.08
08:51:18|19085.47
08:51:20|19084.78
08:51:21|19084.78
08:51:22|19085.2
08:51:23|19084.77
08:51:24|19084.36
08:51:25|19083.43
08:51:26|19083.63
08:51:27|19083.27
08:51:28|19083.3
08:51:28|19082.81
08:51:29|19083.55
08:51:30|19083.56
08:51:31|19083.38
08:51:33|19083.12
08:51:33|19082.55
08:51:35|19082.55
08:51:35|19082.05
08:51:36|19082.98
08:51:37|19081.87
08:51:39|19080.99
08:51:41|19083.14
08:51:41|19084.19
08:51:42|19083.8
08:51:43|19083.96
08:51:44|19085.14
08:51:45|19084.18
08:51:46|19084.56
08:51:47|19083.8
08:51:48|19083.99
08:51:49|19083.79
08:51:50|19082.8
08:51:51|19082.54
08:51:53|19082.48
08:51:54|19082.37
08:51:56|19082.72
08:51:56|19083.23
08:51:57|19082.66
08:51:58|19082.21
08:51:59|19082.21
08:52:00|19083.01
08:52:01|19083.64
08:52:03|19082.93
08:52:03|19082.59
08:52:05|19083.54
08:52:06|19083.69
08:52:07|19083.93
08:52:07|19084.2
08:52:09|19084.12
08:52:10|19082.98
08:52:11|19083.26
08:52:12|19082.28
08:52:13|19082.15
08:52:14|19081.71
08:52:15|19082.16
08:52:16|19081.91
08:52:17|19082.19
08:52:18|19082.29
08:52:19|19081.52
08:52:20|19083.25
08:52:20|19082.52
08:52:21|19082.43
08:52:23|19082.79
08:52:24|19081.06
08:52:26|19080.65
08:52:27|19080.51
08:52:28|19082.68
08:52:28|19082.15
08:52:30|19085.01
08:52:30|19084.72
08:52:32|19084.05
08:52:32|19084.43
08:52:33|19085.03
08:52:34|19084.94
08:52:35|19087.52
08:52:37|19085.9
08:52:37|19085.81
08:52:39|19085.65
08:52:40|19085.77
08:52:40|19085.41
08:52:41|19085.42
08:52:42|19084.85
08:52:43|19085.46
08:52:45|19085.03
08:52:46|19084.94
08:52:47|19085.03
08:52:48|19085.49
08:52:49|19085.8
08:52:50|19086.1
08:52:51|19085.
08:52:52|19085.
08:52:53|19085.37
08:52:55|19085.85
08:52:55|19085.75
08:52:56|19085.05
08:52:57|19085.83
08:52:58|19085.24
08:52:59|19085.23
08:53:00|19085.59
08:53:01|19085.18
08:53:02|19084.8
08:53:03|19085.96
08:53:05|19085.2
08:53:06|19085.04
08:53:07|19084.94
08:53:09|19084.59
08:53:10|19085.25
08:53:11|19085.13
08:53:11|19085.05
08:53:12|19085.13
08:53:13|19085.8
08:53:14|19085.63
08:53:15|19085.79
08:53:16|19084.99
08:53:17|19084.99
08:53:18|19085.82
08:53:19|19085.93
08:53:21|19085.65
08:53:21|19084.15
08:53:23|19084.12
08:53:24|19083.2
08:53:24|19084.27
08:53:25|19083.31
08:53:26|19085.01
08:53:28|19083.27
08:53:28|19084.46
08:53:29|19084.6
08:53:31|19084.89
08:53:31|19085.08
08:53:32|19086.94
08:53:34|19087.36
08:53:35|19088.22
08:53:35|19088.12
08:53:36|19087.85
08:53:38|19088.55
08:53:38|19088.29
08:53:39|19088.58
08:53:40|19088.1
08:53:41|19087.52
08:53:43|19087.41
08:53:44|19087.97
08:53:45|19087.61
08:53:46|19087.95
08:53:46|19087.61
08:53:47|19087.95
08:53:48|19087.98
08:53:49|19086.21
08:53:50|19085.82
08:53:52|19085.16
08:53:53|19085.28
08:53:54|19084.71
08:53:55|19085.26
08:53:56|19084.82
08:53:58|19085.27
08:53:59|19084.82
08:54:00|19085.5
08:54:01|19084.68
08:54:02|19085.17
08:54:03|19084.99
08:54:04|19083.89
08:54:05|19082.85
08:54:07|19082.37
08:54:08|19082.47
08:54:09|19082.96
08:54:09|19082.73
08:54:12|19082.37
08:54:12|19081.89
08:54:13|19081.97
08:54:14|19080.02
08:54:15|19079.87
08:54:16|19080.82
08:54:17|19080.08
08:54:18|19080.85
08:54:19|19079.92
08:54:20|19080.39
08:54:21|19080.12
08:54:22|19080.69
08:54:24|19082.03
08:54:25|19081.88
08:54:26|19082.28
08:54:27|19082.56
08:54:28|19081.92
08:54:29|19082.49
08:54:31|19082.35
08:54:31|19082.41
08:54:32|19082.13
08:54:34|19080.8
08:54:34|19081.3
08:54:35|19081.33
08:54:36|19081.32
08:54:37|19081.46
08:54:38|19081.11
08:54:39|19080.75
08:54:40|19081.66
08:54:41|19080.94
08:54:42|19080.54
08:54:43|19080.34
08:54:45|19080.89
08:54:46|19080.34
08:54:47|19079.54
08:54:49|19080.5
08:54:49|19080.39
08:54:51|19079.85
08:54:53|19079.6
08:54:54|19079.56
08:54:55|19080.
08:54:57|19080.21
08:54:57|19079.65
08:54:59|19081.3
08:55:00|19081.3
08:55:00|19081.62
08:55:02|19081.31
08:55:02|19081.45
08:55:04|19080.15
08:55:05|19080.48
08:55:06|19081.38
08:55:07|19079.
08:55:07|19081.61
08:55:09|19082.95
08:55:09|19081.66
08:55:11|19082.06
08:55:11|19081.99
08:55:13|19082.48
08:55:14|19082.
08:55:15|19082.58
08:55:16|19085.67
08:55:17|19087.75
08:55:18|19087.35
08:55:19|19086.1
08:55:20|19085.79
08:55:22|19086.46
08:55:22|19086.18
08:55:23|19086.07
08:55:24|19085.03
08:55:25|19085.51
08:55:26|19086.81
08:55:28|19085.58
08:55:29|19083.21
08:55:30|19080.77
08:55:31|19081.38
08:55:32|19082.28
08:55:33|19080.82
08:55:34|19081.35
08:55:35|19081.92
08:55:36|19081.77
08:55:37|19081.44
08:55:38|19081.43
08:55:39|19082.86
08:55:40|19082.8
08:55:41|19081.64
08:55:42|19082.01
08:55:43|19082.63
08:55:44|19083.24
08:55:45|19083.76
08:55:46|19083.89
08:55:47|19084.5
08:55:48|19084.14
08:55:49|19084.17
08:55:50|19085.29
08:55:51|19085.49
08:55:52|19085.35
08:55:53|19084.78
08:55:54|19086.81
08:55:55|19085.83
08:55:56|19085.84
08:55:57|19085.75
08:55:58|19085.16
08:56:00|19085.23
08:56:01|19085.36
08:56:02|19085.72
08:56:03|19087.76
08:56:04|19087.49
08:56:05|19087.81
08:56:07|19087.25
08:56:08|19087.04
08:56:08|19088.52
08:56:09|19088.13
08:56:10|19088.29
08:56:12|19087.99
08:56:12|19088.14
08:56:13|19088.23
08:56:14|19088.28
08:56:15|19088.31
08:56:16|19088.32
08:56:18|19086.08
08:56:18|19084.71
08:56:19|19082.44
08:56:20|19081.76
08:56:22|19081.49
08:56:22|19081.78
08:56:24|19082.62
08:56:24|19081.54
08:56:25|19082.2
08:56:27|19083.04
08:56:28|19081.65
08:56:28|19082.49
08:56:29|19082.59
08:56:30|19082.81
08:56:32|19082.27
08:56:33|19081.78
08:56:33|19080.88
08:56:35|19081.08
08:56:35|19084.25
08:56:37|19083.58
08:56:37|19084.22
08:56:39|19084.1
08:56:40|19086.04
08:56:41|19085.07
08:56:41|19085.72
08:56:42|19084.55
08:56:43|19084.36
08:56:44|19084.37
08:56:45|19085.64
08:56:46|19085.08
08:56:47|19085.81
08:56:48|19085.17
08:56:50|19085.1
08:56:51|19087.05
08:56:52|19086.42
08:56:53|19086.62
08:56:54|19086.01
08:56:55|19086.1
08:56:57|19084.7
08:56:57|19084.79
08:56:58|19085.56
08:57:00|19084.71
08:57:00|19085.48
08:57:01|19085.51
08:57:03|19084.68
08:57:04|19084.68
08:57:06|19085.45
08:57:06|19084.8
08:57:07|19084.8
08:57:08|19085.37
08:57:09|19086.
08:57:10|19084.8
08:57:11|19084.64
08:57:12|19085.35
08:57:13|19085.47
08:57:14|19084.32
08:57:15|19084.71
08:57:16|19085.28
08:57:17|19084.12
08:57:18|19084.24
08:57:19|19084.98
08:57:20|19085.34
08:57:21|19084.72
08:57:22|19084.71
08:57:23|19085.1
08:57:24|19085.96
08:57:25|19086.34
08:57:26|19085.23
08:57:27|19085.83
08:57:28|19085.75
08:57:29|19085.6
08:57:30|19085.47
08:57:31|19085.63
08:57:32|19085.26
08:57:33|19086.6
08:57:34|19086.58
08:57:35|19085.91
08:57:36|19085.98
08:57:37|19086.42
08:57:38|19085.61
08:57:39|19085.85
08:57:40|19085.62
08:57:41|19086.36
08:57:42|19085.82
08:57:43|19085.71
08:57:44|19084.6
08:57:45|19085.23
08:57:46|19085.4
08:57:48|19085.37
08:57:49|19085.8
08:57:49|19086.57
08:57:51|19086.55
08:57:52|19084.45
08:57:53|19085.44
08:57:54|19085.46
08:57:55|19084.92
08:57:55|19085.84
08:57:57|19085.46
08:57:58|19084.26
08:58:00|19084.99
08:58:00|19084.86
08:58:01|19084.71
08:58:02|19084.26
08:58:04|19084.14
08:58:05|19084.15
08:58:07|19084.29
08:58:07|19084.35
08:58:08|19084.54
08:58:09|19081.17
08:58:10|19081.81
08:58:11|19081.79
08:58:12|19081.53
08:58:13|19081.88
08:58:14|19082.4
08:58:15|19083.33
08:58:16|19082.07
08:58:17|19082.04
08:58:18|19082.17
08:58:19|19082.39
08:58:20|19081.9
08:58:21|19081.66
08:58:23|19081.15
08:58:24|19081.29
08:58:25|19081.98
08:58:26|19081.87
08:58:27|19081.86
08:58:27|19081.48
08:58:29|19081.84
08:58:31|19082.03
08:58:31|19082.93
08:58:32|19081.68
08:58:33|19082.
08:58:34|19082.72
08:58:35|19081.83
08:58:36|19081.79
08:58:37|19082.31
08:58:38|19082.51
08:58:39|19082.46
08:58:40|19081.94
08:58:41|19082.14
08:58:42|19082.33
08:58:43|19082.29
08:58:44|19081.92
08:58:45|19082.01
08:58:46|19081.25
08:58:47|19081.42
08:58:48|19081.42
08:58:49|19081.71
08:58:51|19081.87
08:58:52|19081.38
08:58:53|19082.02
08:58:54|19081.8
08:58:55|19082.32
08:58:56|19083.08
08:58:57|19081.78
08:58:58|19081.9
08:58:59|19081.89
08:59:00|19081.89
08:59:01|19082.09
08:59:02|19083.13
08:59:04|19083.08
08:59:05|19081.92
08:59:06|19082.47
08:59:07|19082.35
08:59:08|19082.28
08:59:09|19081.76
08:59:10|19081.19
08:59:11|19080.89
08:59:12|19081.62
08:59:13|19081.89
08:59:14|19081.58
08:59:15|19080.02
08:59:16|19079.16
08:59:17|19080.82
08:59:18|19081.03
08:59:19|19081.44
08:59:20|19081.66
08:59:21|19081.3
08:59:22|19081.44
08:59:23|19081.47
08:59:24|19080.78
08:59:25|19081.34
08:59:26|19081.75
08:59:27|19081.49
08:59:28|19083.25
08:59:29|19083.25
08:59:30|19084.06
08:59:31|19083.54
08:59:32|19083.46
08:59:33|19083.3
08:59:34|19083.78
08:59:35|19084.17
08:59:36|19084.19
08:59:37|19083.89
08:59:38|19083.86
08:59:39|19083.74
08:59:40|19083.21
08:59:41|19084.29
08:59:42|19083.92
08:59:43|19083.62
08:59:44|19083.49
08:59:45|19082.8
08:59:46|19082.85
08:59:47|19083.63
08:59:48|19083.38
08:59:50|19083.41
08:59:50|19083.4
08:59:52|19083.74
08:59:52|19083.4
08:59:53|19083.4
08:59:55|19083.62
08:59:56|19082.29
08:59:57|19083.29
08:59:58|19082.14
08:59:59|19082.31
09:00:00|19082.33
09:00:01|19083.55
09:00:02|19084.4
09:00:03|19084.8
09:00:04|19084.59
09:00:06|19083.
09:00:06|19082.04
09:00:08|19083.17
09:00:08|19083.27
09:00:10|19081.42
09:00:11|19081.52
09:00:11|19082.66
09:00:13|19083.49
09:00:14|19084.35
09:00:15|19084.68
09:00:16|19083.74
09:00:17|19083.84
09:00:18|19082.74
09:00:20|19084.14
09:00:21|19084.97
09:00:21|19084.
09:00:22|19084.52
09:00:24|19084.35
09:00:25|19086.25
09:00:26|19084.99
09:00:26|19084.25
09:00:27|19084.7
09:00:28|19084.41
09:00:30|19082.95
09:00:30|19084.66
09:00:31|19084.69
09:00:33|19084.13
09:00:33|19084.48
09:00:34|19084.6
09:00:35|19085.21
09:00:36|19085.82
09:00:37|19085.36
09:00:39|19085.43
09:00:40|19084.99
09:00:40|19085.92
09:00:41|19085.83
09:00:43|19085.17
09:00:44|19085.48
09:00:45|19086.4
09:00:45|19086.26
09:00:46|19086.55
09:00:47|19087.64
09:00:49|19089.01
09:00:49|19089.37
09:00:51|19087.87
09:00:52|19088.05
09:00:53|19088.22
09:00:55|19088.03
09:00:56|19089.12
09:00:56|19088.65
09:00:59|19088.71
09:00:59|19088.13
09:01:00|19088.06
09:01:01|19088.59
09:01:02|19088.04
09:01:03|19088.01
09:01:04|19088.
09:01:05|19089.27
09:01:06|19084.75
09:01:07|19085.49
09:01:08|19085.08
09:01:09|19085.46
09:01:10|19085.01
09:01:11|19085.45
09:01:12|19085.57
09:01:13|19086.5
09:01:14|19086.07
09:01:15|19086.54
09:01:16|19086.56
09:01:17|19086.97
09:01:18|19086.66
09:01:19|19087.18
09:01:21|19086.57
09:01:22|19085.6
09:01:23|19085.62
09:01:24|19084.99
09:01:24|19085.48
09:01:26|19085.99
09:01:26|19085.19
09:01:27|19085.83
09:01:28|19085.76
09:01:30|19085.01
09:01:31|19085.79
09:01:32|19086.31
09:01:32|19085.68
09:01:34|19085.11
09:01:35|19085.26
09:01:36|19085.32
09:01:37|19084.82
09:01:38|19084.88
09:01:39|19084.92
09:01:39|19084.99
09:01:40|19084.37
09:01:42|19084.87
09:01:42|19085.49
09:01:44|19084.28
09:01:45|19084.42
09:01:46|19086.38
09:01:46|19085.71
09:01:47|19086.05
09:01:49|19086.11
09:01:49|19086.05
09:01:52|19085.85
09:01:52|19085.6
09:01:53|19085.56
09:01:55|19085.54
09:01:57|19085.55
09:01:57|19086.12
09:01:58|19086.17
09:01:59|19086.03
09:02:01|19084.15
09:02:02|19084.18
09:02:04|19084.97
09:02:05|19085.
09:02:06|19085.1
09:02:07|19085.07
09:02:07|19085.27
09:02:09|19084.71
09:02:10|19083.82
09:02:11|19081.3
09:02:12|19082.34
09:02:13|19081.59
09:02:14|19082.71
09:02:15|19082.69
09:02:16|19082.28
09:02:17|19082.67
09:02:18|19083.26
09:02:19|19082.34
09:02:20|19082.7
09:02:21|19082.68
09:02:22|19082.22
09:02:23|19081.81
09:02:24|19082.33
09:02:25|19081.95
09:02:26|19082.74
09:02:27|19082.42
09:02:29|19082.78
09:02:30|19082.94
09:02:30|19082.1
09:02:32|19082.85
09:02:33|19083.06
09:02:34|19082.68
09:02:34|19083.63
09:02:36|19086.17
09:02:37|19085.75
09:02:38|19084.49
09:02:39|19084.23
09:02:40|19085.28
09:02:41|19085.27
09:02:42|19084.72
09:02:43|19084.09
09:02:44|19084.71
09:02:45|19084.2
09:02:46|19085.41
09:02:47|19085.12
09:02:48|19084.74
09:02:49|19084.75
09:02:50|19085.02
09:02:51|19084.94
09:02:52|19084.24
09:02:53|19085.64
09:02:55|19084.68
09:02:56|19085.21
09:02:57|19085.94
09:02:58|19084.54
09:02:59|19085.43
09:03:01|19084.62
09:03:01|19084.82
09:03:02|19084.58
09:03:04|19084.79
09:03:05|19085.42
09:03:06|19085.19
09:03:08|19083.66
09:03:09|19083.35
09:03:10|19082.57
09:03:12|19083.63
09:03:12|19083.74
09:03:13|19083.66
09:03:14|19084.14
09:03:15|19083.96
09:03:17|19085.63
09:03:17|19085.42
09:03:18|19084.34
09:03:19|19084.25
09:03:21|19085.06
09:03:22|19084.61
09:03:23|19084.34
09:03:23|19083.71
09:03:25|19085.12
09:03:25|19085.04
09:03:26|19085.22
09:03:28|19084.84
09:03:29|19085.24
09:03:29|19084.84
09:03:31|19084.85
09:03:32|19085.23
09:03:32|19084.28
09:03:34|19084.49
09:03:36|19085.17
09:03:36|19084.66
09:03:38|19083.59
09:03:40|19083.34
09:03:40|19083.26
09:03:41|19084.29
09:03:42|19083.78
09:03:44|19083.94
09:03:45|19084.64
09:03:46|19084.5
09:03:47|19085.41
09:03:47|19085.51
09:03:48|19085.58
09:03:50|19084.85
09:03:50|19084.93
09:03:51|19084.13
09:03:53|19084.92
09:03:55|19085.59
09:03:55|19085.04
09:03:57|19085.05
09:03:57|19085.33
09:03:59|19085.28
09:04:00|19085.4
09:04:01|19085.43
09:04:03|19085.15
09:04:04|19084.9
09:04:05|19084.9
09:04:06|19085.17
09:04:07|19084.62
09:04:08|19084.61
09:04:09|19084.23
09:04:10|19083.98
09:04:11|19084.07
09:04:13|19084.
09:04:13|19084.02
09:04:14|19084.52
09:04:15|19083.65
09:04:16|19084.88
09:04:17|19083.42
09:04:18|19083.9
09:04:19|19083.
09:04:21|19082.93
09:04:21|19082.82
09:04:22|19082.76
09:04:23|19082.53
09:04:24|19082.75
09:04:25|19083.21
09:04:26|19082.59
09:04:27|19081.77
09:04:28|19081.78
09:04:29|19082.66
09:04:30|19082.8
09:04:31|19083.49
09:04:32|19082.83
09:04:33|19083.57
09:04:34|19083.17
09:04:35|19083.17
09:04:36|19083.2
09:04:37|19083.76
09:04:38|19083.9
09:04:39|19088.65
09:04:40|19085.7
09:04:42|19087.09
09:04:42|19085.74
09:04:43|19085.99
09:04:44|19085.57
09:04:45|19086.37
09:04:46|19086.08
09:04:47|19085.4
09:04:48|19084.25
09:04:50|19083.77
09:04:51|19084.44
09:04:52|19085.06
09:04:53|19084.06
09:04:54|19083.14
09:04:56|19084.
09:04:57|19084.67
09:04:58|19084.12
09:05:00|19081.88
09:05:01|19082.34
09:05:02|19083.23
09:05:04|19084.22
09:05:04|19085.86
09:05:05|19085.66
09:05:07|19085.88
09:05:08|19086.32
09:05:09|19087.65
09:05:10|19088.18
09:05:12|19086.25
09:05:13|19085.68
09:05:14|19085.7
09:05:15|19085.62
09:05:17|19084.79
09:05:18|19083.09
09:05:18|19084.27
09:05:19|19082.55
09:05:20|19083.12
09:05:21|19083.57
09:05:22|19083.85
09:05:23|19083.38
09:05:25|19083.11
09:05:26|19083.37
09:05:27|19083.38
09:05:27|19083.
09:05:29|19082.92
09:05:29|19083.23
09:05:31|19083.33
09:05:31|19081.97
09:05:33|19082.98
09:05:33|19082.99
09:05:34|19082.96
09:05:35|19082.29
09:05:36|19084.13
09:05:37|19084.99
09:05:39|19084.16
09:05:39|19083.84
09:05:40|19084.49
09:05:42|19084.48
09:05:43|19083.58
09:05:44|19085.
09:05:45|19083.77
09:05:45|19083.27
09:05:47|19082.11
09:05:48|19083.45
09:05:48|19083.08
09:05:50|19082.87
09:05:51|19081.67
09:05:52|19081.04
09:05:52|19081.03
09:05:54|19081.64
09:05:55|19081.
09:05:56|19079.9
09:05:57|19079.7
09:05:58|19080.63
09:05:59|19080.01
09:06:00|19080.91
09:06:01|19080.07
09:06:03|19079.69
09:06:03|19079.56
09:06:05|19075.85
09:06:05|19075.37
09:06:06|19076.3
09:06:08|19077.06
09:06:09|19076.86
09:06:10|19077.06
09:06:10|19075.87
09:06:12|19074.95
09:06:13|19075.48
09:06:14|19075.71
09:06:14|19076.17
09:06:15|19076.7
09:06:17|19077.3
09:06:19|19077.17
09:06:19|19077.47
09:06:20|19083.92
09:06:21|19087.01
09:06:22|19087.77
09:06:23|19088.76
09:06:24|19088.94
09:06:25|19089.12
09:06:26|19089.
09:06:27|19088.79
09:06:28|19091.32
09:06:29|19089.87
09:06:30|19090.1
09:06:31|19091.13
09:06:32|19091.07
09:06:33|19090.51
09:06:34|19089.06
09:06:35|19090.24
09:06:36|19090.01
09:06:37|19089.34
09:06:38|19090.56
09:06:39|19089.29
09:06:40|19089.27
09:06:41|19087.96
09:06:42|19088.59
09:06:43|19087.9
09:06:44|19087.79
09:06:45|19087.52
09:06:46|19088.42
09:06:47|19088.19
09:06:49|19087.32
09:06:50|19086.95
09:06:51|19086.91
09:06:52|19085.16
09:06:54|19084.61
09:06:54|19086.1
09:06:56|19085.46
09:06:57|19085.75
09:06:58|19086.17
09:06:59|19084.68
09:07:01|19086.03
09:07:01|19085.6
09:07:03|19087.04
09:07:03|19086.64
09:07:05|19087.52
09:07:06|19086.45
09:07:07|19087.04
09:07:08|19086.59
09:07:09|19085.88
09:07:11|19087.25
09:07:11|19087.37
09:07:12|19087.36
09:07:13|19087.32
09:07:14|19086.9
09:07:15|19086.16
09:07:17|19086.13
09:07:18|19086.32
09:07:19|19085.82
09:07:20|19087.97
09:07:21|19086.8
09:07:22|19086.82
09:07:23|19086.39
09:07:24|19086.07
09:07:25|19086.58
09:07:26|19086.29
09:07:27|19086.88
09:07:28|19086.22
09:07:29|19086.51
09:07:30|19086.5
09:07:31|19085.92
09:07:32|19086.17
09:07:33|19086.39
09:07:34|19087.04
09:07:35|19086.53
09:07:36|19087.25
09:07:37|19085.87
09:07:38|19086.55
09:07:39|19086.22
09:07:40|19085.79
09:07:41|19086.59
09:07:42|19085.96
09:07:43|19085.94
09:07:44|19086.63
09:07:45|19087.17
09:07:46|19086.64
09:07:47|19086.32
09:07:48|19086.72
09:07:49|19086.48
09:07:50|19085.82
09:07:52|19086.04
09:07:53|19086.57
09:07:54|19086.27
09:07:55|19085.86
09:07:57|19087.44
09:07:58|19088.23
09:07:59|19088.03
09:08:00|19087.57
09:08:02|19087.98
09:08:03|19088.42
09:08:05|19087.38
09:08:06|19087.61
09:08:07|19087.97
09:08:08|19087.73
09:08:09|19087.1
09:08:10|19087.61
09:08:11|19088.44
09:08:12|19087.97
09:08:13|19088.63
09:08:15|19087.96
09:08:16|19087.26
09:08:17|19087.51
09:08:18|19087.19
09:08:19|19086.17
09:08:20|19085.68
09:08:21|19086.83
09:08:22|19086.12
09:08:23|19085.81
09:08:24|19086.32
09:08:25|19086.43
09:08:26|19085.91
09:08:28|19086.06
09:08:29|19085.71
09:08:30|19086.12
09:08:30|19085.14
09:08:31|19084.42
09:08:33|19084.77
09:08:34|19084.44
09:08:34|19084.14
09:08:37|19085.24
09:08:37|19085.57
09:08:38|19084.64
09:08:39|19084.84
09:08:40|19084.28
09:08:41|19084.27
09:08:42|19084.33
09:08:43|19081.95
09:08:44|19079.01
09:08:45|19080.81
09:08:46|19080.01
09:08:47|19080.89
09:08:48|19079.99
09:08:49|19080.76
09:08:50|19080.47
09:08:51|19080.65
09:08:53|19080.4
09:08:54|19081.37
09:08:55|19080.52
09:08:56|19079.88
09:08:57|19079.13
09:08:57|19080.74
09:08:59|19079.88
09:09:00|19079.68
09:09:01|19079.33
09:09:03|19081.35
09:09:03|19080.47
09:09:04|19081.72
09:09:05|19080.91
09:09:07|19080.74
09:09:08|19080.5
09:09:09|19080.55
09:09:09|19080.64
09:09:10|19080.53
09:09:12|19080.55
09:09:14|19080.59
09:09:14|19081.11
09:09:15|19081.63
09:09:16|19081.59
09:09:17|19081.68
09:09:18|19081.26
09:09:19|19082.29
09:09:20|19081.51
09:09:21|19082.21
09:09:22|19082.16
09:09:23|19081.46
09:09:24|19081.39
09:09:25|19081.35
09:09:26|19081.29
09:09:27|19082.
09:09:28|19083.
09:09:29|19084.84
09:09:30|19083.47
09:09:32|19083.79
09:09:33|19082.
09:09:34|19081.97
09:09:35|19082.04
09:09:36|19082.11
09:09:37|19082.12
09:09:38|19081.79
09:09:39|19082.01
09:09:40|19082.14
09:09:41|19082.36
09:09:42|19082.32
09:09:43|19082.69
09:09:44|19082.47
09:09:45|19082.9
09:09:46|19081.78
09:09:47|19082.35
09:09:48|19082.17
09:09:49|19082.2
09:09:50|19082.19
09:09:51|19083.51
09:09:52|19082.04
09:09:54|19082.83
09:09:54|19082.8
09:09:55|19082.27
09:09:57|19082.14
09:09:57|19082.56
09:09:59|19082.4
09:10:00|19083.53
09:10:01|19084.05
09:10:02|19082.98
09:10:03|19083.64
09:10:04|19083.65
09:10:05|19084.44
09:10:06|19084.54
09:10:07|19085.6
09:10:08|19085.98
09:10:10|19085.1
09:10:10|19085.56
09:10:12|19086.
09:10:13|19085.66
09:10:14|19085.61
09:10:15|19084.42
09:10:15|19084.65
09:10:17|19084.61
09:10:17|19084.55
09:10:19|19084.96
09:10:19|19084.57
09:10:20|19085.81
09:10:21|19084.78
09:10:23|19085.12
09:10:23|19084.46
09:10:24|19084.42
09:10:26|19083.9
09:10:26|19083.94
09:10:27|19083.86
09:10:28|19085.18
09:10:29|19084.41
09:10:30|19085.15
09:10:31|19083.92
09:10:33|19084.03
09:10:33|19084.83
09:10:34|19084.37
09:10:35|19084.46
09:10:36|19082.49
09:10:37|19083.66
09:10:38|19083.41
09:10:40|19085.04
09:10:41|19083.93
09:10:42|19084.01
09:10:43|19083.82
09:10:44|19084.03
09:10:45|19086.25
09:10:46|19086.73
09:10:47|19085.86
09:10:48|19086.27
09:10:49|19086.01
09:10:50|19085.43
09:10:51|19085.8
09:10:52|19085.82
09:10:53|19084.74
09:10:54|19085.24
09:10:55|19084.32
09:10:56|19084.99
09:10:57|19084.83
09:10:58|19084.47
09:10:59|19084.76
09:11:00|19085.11
09:11:02|19085.12
09:11:02|19085.02
09:11:04|19084.57
09:11:04|19085.6
09:11:06|19085.92
09:11:07|19085.71
09:11:08|19085.2
09:11:09|19085.72
09:11:10|19085.72
09:11:12|19085.08
09:11:12|19085.64
09:11:13|19085.71
09:11:14|19085.45
09:11:16|19085.11
09:11:16|19087.14
09:11:18|19085.47
09:11:18|19086.04
09:11:19|19085.59
09:11:20|19084.21
09:11:22|19084.85
09:11:23|19085.15
09:11:24|19085.05
09:11:25|19085.56
09:11:26|19084.43
09:11:27|19084.96
09:11:28|19084.75
09:11:29|19084.82
09:11:30|19084.77
09:11:31|19085.39
09:11:32|19084.77
09:11:33|19085.21
09:11:34|19085.15
09:11:35|19084.63
09:11:36|19084.08
09:11:37|19084.12
09:11:38|19083.96
09:11:39|19083.87
09:11:40|19084.45
09:11:41|19082.68
09:11:42|19081.93
09:11:43|19082.09
09:11:44|19081.79
09:11:45|19081.79
09:11:46|19078.8
09:11:47|19078.34
09:11:48|19077.99
09:11:49|19078.67
09:11:50|19079.18
09:11:51|19078.47
09:11:52|19077.71
09:11:53|19077.71
09:11:55|19077.38
09:11:55|19077.99
09:11:56|19078.05
09:11:58|19077.37
09:11:59|19077.32
09:12:00|19078.35
09:12:01|19077.45
09:12:02|19078.2
09:12:04|19077.19
09:12:05|19078.11
09:12:07|19076.45
09:12:07|19077.55
09:12:09|19077.6
09:12:10|19077.74
09:12:10|19076.7
09:12:11|19077.29
09:12:13|19077.86
09:12:14|19079.34
09:12:15|19078.59
09:12:15|19078.34
09:12:17|19078.95
09:12:18|19078.58
09:12:18|19078.1
09:12:19|19079.22
09:12:20|19078.58
09:12:22|19078.17
09:12:23|19079.15
09:12:24|19078.62
09:12:26|19079.5
09:12:27|19080.46
09:12:27|19080.06
09:12:29|19080.34
09:12:30|19079.66
09:12:31|19080.03
09:12:31|19080.28
09:12:33|19079.6
09:12:33|19079.66
09:12:35|19080.32
09:12:36|19079.38
09:12:36|19079.38
09:12:38|19079.95
09:12:38|19080.5
09:12:40|19080.46
09:12:40|19079.61
09:12:41|19079.23
09:12:42|19079.12
09:12:44|19079.87
09:12:45|19079.32
09:12:45|19079.98
09:12:47|19079.23
09:12:47|19079.4
09:12:48|19078.81
09:12:51|19079.39
09:12:51|19079.47
09:12:52|19079.38
09:12:53|19078.81
09:12:55|19078.95
09:12:56|19079.48
09:12:57|19079.52
09:12:58|19080.
09:12:58|19080.18
09:13:00|19079.99
09:13:00|19079.24
09:13:03|19078.75
09:13:03|19078.09
09:13:05|19078.43
09:13:07|19077.78
09:13:07|19077.79
09:13:08|19078.08
09:13:09|19077.8
09:13:10|19077.72
09:13:11|19077.79
09:13:12|19078.32
09:13:13|19078.28
09:13:14|19077.79
09:13:15|19076.99
09:13:16|19076.98
09:13:17|19077.26
09:13:18|19077.26
09:13:19|19075.58
09:13:20|19076.51
09:13:21|19076.32
09:13:22|19078.81
09:13:23|19078.19
09:13:24|19078.38
09:13:25|19077.54
09:13:26|19077.75
09:13:27|19079.04
09:13:28|19079.08
09:13:29|19077.89
09:13:30|19078.19
09:13:31|19078.46
09:13:33|19079.38
09:13:34|19079.11
09:13:35|19079.14
09:13:36|19078.57
09:13:37|19077.82
09:13:38|19078.55
09:13:38|19078.57
09:13:39|19079.25
09:13:40|19079.02
09:13:42|19078.42
09:13:43|19079.52
09:13:43|19078.33
09:13:44|19079.06
09:13:46|19078.89
09:13:46|19079.51
09:13:48|19079.13
09:13:49|19079.13
09:13:50|19079.62
09:13:50|19079.38
09:13:51|19079.8
09:13:53|19079.99
09:13:54|19080.51
09:13:54|19081.48
09:13:57|19080.28
09:13:57|19079.24
09:13:58|19078.49
09:13:59|19079.49
09:14:00|19075.65
09:14:01|19075.61
09:14:02|19075.73
09:14:03|19076.05
09:14:04|19075.3
09:14:05|19076.89
09:14:06|19075.69
09:14:07|19076.2
09:14:09|19075.86
09:14:11|19076.03
09:14:12|19075.76
09:14:14|19076.13
09:14:14|19076.04
09:14:15|19076.98
09:14:17|19076.55
09:14:17|19077.06
09:14:19|19078.
09:14:20|19078.57
09:14:20|19078.5
09:14:22|19077.2
09:14:23|19077.35
09:14:23|19077.19
09:14:24|19077.38
09:14:25|19077.31
09:14:26|19077.16
09:14:27|19076.85
09:14:29|19078.06
09:14:29|19078.1
09:14:31|19078.21
09:14:31|19078.1
09:14:32|19078.03
09:14:34|19079.74
09:14:34|19079.46
09:14:36|19077.05
09:14:36|19076.03
09:14:37|19076.57
09:14:39|19076.73
09:14:39|19076.94
09:14:41|19078.33
09:14:41|19076.95
09:14:43|19076.6
09:14:43|19076.39
09:14:45|19076.4
09:14:46|19076.73
09:14:47|19076.71
09:14:48|19076.71
09:14:48|19076.56
09:14:49|19076.72
09:14:50|19076.84
09:14:51|19077.9
09:14:53|19077.46
09:14:54|19078.03
09:14:54|19077.85
09:14:56|19078.22
09:14:56|19078.27
09:14:58|19077.45
09:14:59|19077.14
09:15:01|19076.25
09:15:02|19077.06
09:15:02|19077.81
09:15:04|19078.68
09:15:06|19078.97
09:15:07|19080.48
09:15:09|19077.95
09:15:10|19078.14
09:15:11|19078.65
09:15:12|19079.9
09:15:14|19079.98
09:15:15|19080.37
09:15:16|19079.87
09:15:17|19080.01
09:15:19|19080.01
09:15:19|19080.03
09:15:20|19079.53
09:15:21|19079.49
09:15:23|19079.39
09:15:23|19080.23
09:15:24|19079.57
09:15:26|19079.58
09:15:27|19079.75
09:15:27|19079.88
09:15:29|19079.51
09:15:29|19079.73
09:15:31|19079.83
09:15:32|19080.88
09:15:32|19079.99
09:15:33|19079.72
09:15:35|19080.83
09:15:35|19080.79
09:15:36|19081.1
09:15:37|19080.88
09:15:39|19081.57
09:15:39|19080.7
09:15:40|19081.03
09:15:42|19080.68
09:15:42|19081.12
09:15:44|19081.02
09:15:45|19080.04
09:15:45|19080.4
09:15:47|19079.85
09:15:47|19080.04
09:15:48|19080.16
09:15:49|19080.18
09:15:50|19080.16
09:15:51|19080.65
09:15:52|19080.2
09:15:54|19079.26
09:15:54|19079.34
09:15:56|19079.01
09:15:56|19079.18
09:15:58|19079.94
09:15:58|19078.93
09:15:59|19078.78
09:16:01|19078.92
09:16:01|19079.16
09:16:03|19078.83
09:16:04|19079.07
09:16:05|19079.08
09:16:06|19079.29
09:16:07|19079.67
09:16:08|19079.79
09:16:09|19079.51
09:16:10|19080.12
09:16:11|19080.
09:16:12|19079.65
09:16:13|19079.64
09:16:14|19078.81
09:16:16|19078.67
09:16:17|19079.05
09:16:18|19078.7
09:16:19|19078.38
09:16:20|19078.71
09:16:21|19078.75
09:16:21|19078.91
09:16:23|19078.94
09:16:24|19078.79
09:16:25|19078.47
09:16:25|19078.32
09:16:27|19078.69
09:16:28|19078.15
09:16:28|19078.75
09:16:30|19078.65
09:16:31|19078.9
09:16:32|19076.76
09:16:33|19076.73
09:16:34|19076.85
09:16:35|19076.76
09:16:36|19076.96
09:16:37|19077.66
09:16:38|19078.25
09:16:39|19077.18
09:16:40|19076.97
09:16:41|19077.07
09:16:42|19076.62
09:16:43|19076.71
09:16:44|19076.57
09:16:45|19076.97
09:16:46|19075.71
09:16:48|19076.72
09:16:49|19076.65
09:16:50|19076.93
09:16:51|19076.81
09:16:52|19076.83
09:16:53|19076.86
09:16:54|19077.76
09:16:55|19076.6
09:16:55|19076.59
09:16:56|19077.06
09:16:58|19076.58
09:16:59|19076.57
09:16:59|19076.35
09:17:00|19076.06
09:17:01|19073.09
09:17:03|19070.13
09:17:05|19069.7
09:17:05|19071.64
09:17:07|19068.59
09:17:08|19071.54
09:17:09|19072.66
09:17:10|19072.61
09:17:11|19072.03
09:17:12|19071.35
09:17:14|19072.69
09:17:14|19071.49
09:17:15|19073.89
09:17:16|19073.
09:17:17|19072.78
09:17:18|19073.
09:17:19|19072.91
09:17:20|19073.58
09:17:21|19070.1
09:17:22|19069.52
09:17:23|19068.67
09:17:24|19068.71
09:17:25|19069.29
09:17:26|19069.98
09:17:27|19069.19
09:17:28|19068.77
09:17:29|19068.26
09:17:30|19067.
09:17:31|19067.67
09:17:32|19067.15
09:17:33|19067.17
09:17:34|19066.71
09:17:36|19067.02
09:17:37|19067.38
09:17:38|19066.36
09:17:39|19066.57
09:17:40|19066.29
09:17:42|19067.31
09:17:42|19067.55
09:17:43|19067.1
09:17:44|19067.68
09:17:45|19066.82
09:17:46|19067.13
09:17:47|19067.26
09:17:48|19067.35
09:17:49|19067.56
09:17:50|19067.15
09:17:51|19067.6
09:17:52|19068.49
09:17:53|19067.32
09:17:54|19068.19
09:17:55|19067.7
09:17:56|19067.52
09:17:58|19070.93
09:17:59|19068.29
09:18:00|19068.21
09:18:01|19067.8
09:18:02|19068.29
09:18:03|19068.64
09:18:04|19067.49
09:18:05|19067.45
09:18:06|19067.3
09:18:07|19067.32
09:18:08|19067.93
09:18:10|19065.38
09:18:11|19064.59
09:18:12|19066.23
09:18:12|19064.51
09:18:13|19065.22
09:18:15|19065.33
09:18:15|19064.78
09:18:17|19064.98
09:18:18|19066.08
09:18:19|19066.77
09:18:20|19066.48
09:18:21|19066.58
09:18:22|19067.49
09:18:23|19068.13
09:18:24|19068.39
09:18:25|19068.81
09:18:26|19070.24
09:18:27|19070.03
09:18:28|19070.01
09:18:29|19072.64
09:18:30|19073.2
09:18:31|19072.91
09:18:32|19072.6
09:18:33|19072.9
09:18:34|19073.03
09:18:35|19072.92
09:18:36|19072.34
09:18:37|19071.28
09:18:38|19070.96
09:18:39|19070.96
09:18:40|19070.47
09:18:41|19070.46
09:18:42|19069.66
09:18:43|19069.23
09:18:44|19069.34
09:18:45|19070.6
09:18:46|19070.44
09:18:47|19069.63
09:18:49|19070.08
09:18:49|19070.13
09:18:51|19070.51
09:18:52|19070.44
09:18:54|19070.4
09:18:55|19070.41
09:18:56|19070.02
09:18:56|19069.03
09:18:57|19069.46
09:18:58|19069.45
09:19:00|19069.66
09:19:00|19069.77
09:19:02|19069.74
09:19:03|19069.9
09:19:04|19070.2
09:19:05|19070.75
09:19:06|19071.07
09:19:07|19071.18
09:19:08|19070.05
09:19:10|19069.92
09:19:11|19069.57
09:19:13|19070.53
09:19:13|19070.22
09:19:14|19070.54
09:19:16|19070.92
09:19:17|19073.68
09:19:18|19072.5
09:19:19|19071.83
09:19:20|19071.84
09:19:21|19071.94
09:19:22|19071.99
09:19:23|19071.91
09:19:24|19071.64
09:19:25|19071.55
09:19:26|19071.42
09:19:27|19071.56
09:19:28|19071.58
09:19:29|19072.67
09:19:30|19072.04
09:19:31|19072.23
09:19:32|19071.72
09:19:33|19075.11
09:19:34|19073.89
09:19:35|19073.35
09:19:37|19073.27
09:19:38|19072.96
09:19:39|19072.95
09:19:39|19072.69
09:19:41|19072.85
09:19:41|19073.41
09:19:42|19072.63
09:19:44|19073.56
09:19:44|19072.67
09:19:46|19074.05
09:19:46|19073.06
09:19:48|19072.48
09:19:49|19072.31
09:19:50|19071.81
09:19:51|19071.72
09:19:52|19071.67
09:19:53|19071.19
09:19:54|19070.35
09:19:56|19070.5
09:19:57|19069.88
09:19:59|19067.39
09:19:59|19067.32
09:20:00|19067.84
09:20:01|19067.31
09:20:02|19068.41
09:20:03|19069.08
09:20:04|19069.16
09:20:05|19069.55
09:20:06|19069.97
09:20:08|19070.36
09:20:09|19071.09
09:20:09|19070.12
09:20:11|19069.21
09:20:12|19071.06
09:20:12|19071.34
09:20:14|19073.
09:20:15|19072.63
09:20:16|19072.23
09:20:17|19072.51
09:20:18|19072.76
09:20:18|19073.12
09:20:20|19073.91
09:20:21|19073.55
09:20:23|19073.52
09:20:24|19072.59
09:20:25|19072.02
09:20:26|19071.62
09:20:27|19071.73
09:20:27|19071.55
09:20:28|19071.35
09:20:30|19071.08
09:20:32|19070.95
09:20:32|19070.67
09:20:33|19070.02
09:20:34|19069.32
09:20:35|19069.76
09:20:36|19069.78
09:20:37|19070.22
09:20:38|19069.31
09:20:39|19068.87
09:20:40|19069.03
09:20:41|19068.21
09:20:42|19068.57
09:20:43|19068.59
09:20:44|19069.74
09:20:45|19069.05
09:20:47|19069.9
09:20:48|19068.67
09:20:50|19068.69
09:20:51|19069.29
09:20:51|19070.36
09:20:53|19069.02
09:20:53|19069.35
09:20:54|19069.65
09:20:56|19068.44
09:20:56|19068.48
09:20:57|19068.44
09:20:59|19068.61
09:20:59|19069.
09:21:01|19068.51
09:21:02|19067.52
09:21:03|19067.92
09:21:04|19067.45
09:21:05|19067.79
09:21:06|19067.52
09:21:07|19067.76
09:21:08|19068.39
09:21:09|19068.7
09:21:10|19068.28
09:21:11|19068.33
09:21:13|19068.06
09:21:14|19068.11
09:21:16|19068.
09:21:16|19067.57
09:21:18|19068.06
09:21:19|19068.66
09:21:20|19068.5
09:21:21|19067.76
09:21:22|19068.24
09:21:23|19067.81
09:21:24|19068.48
09:21:26|19068.52
09:21:28|19067.87
09:21:28|19067.64
09:21:29|19067.32
09:21:30|19066.09
09:21:31|19067.33
09:21:32|19067.15
09:21:33|19067.32
09:21:34|19067.27
09:21:36|19066.29
09:21:36|19066.75
09:21:38|19066.46
09:21:38|19065.29
09:21:40|19064.85
09:21:41|19065.01
09:21:42|19065.
09:21:44|19065.98
09:21:44|19067.03
09:21:45|19067.82
09:21:46|19068.22
09:21:47|19068.2
09:21:48|19068.54
09:21:50|19068.25
09:21:52|19067.94
09:21:52|19068.32
09:21:53|19067.93
09:21:54|19067.72
09:21:55|19068.64
09:21:56|19067.58
09:21:57|19066.72
09:21:59|19067.11
09:22:00|19067.83
09:22:01|19068.7
09:22:02|19069.92
09:22:02|19069.8
09:22:04|19071.3
09:22:06|19072.23
09:22:07|19072.03
09:22:08|19070.88
09:22:09|19070.01
09:22:10|19071.11
09:22:11|19070.87
09:22:12|19070.83
09:22:13|19070.53
09:22:14|19072.52
09:22:16|19075.06
09:22:17|19074.13
09:22:18|19074.44
09:22:18|19074.58
09:22:19|19074.62
09:22:20|19074.69
09:22:21|19074.18
09:22:22|19074.32
09:22:24|19075.29
09:22:24|19075.3
09:22:25|19074.48
09:22:27|19074.55
09:22:27|19074.56
09:22:29|19073.5
09:22:29|19078.41
09:22:31|19077.17
09:22:32|19077.13
09:22:33|19078.09
09:22:34|19078.42
09:22:35|19078.
09:22:36|19076.74
09:22:37|19075.93
09:22:38|19075.54
09:22:39|19075.95
09:22:41|19076.39
09:22:42|19073.99
09:22:43|19073.26
09:22:43|19073.18
09:22:44|19072.36
09:22:46|19072.96
09:22:47|19072.69
09:22:47|19072.86
09:22:49|19072.88
09:22:49|19072.88
09:22:51|19072.34
09:22:52|19072.87
09:22:52|19072.86
09:22:54|19072.12
09:22:55|19072.27
09:22:55|19072.48
09:22:56|19071.64
09:22:57|19072.68
09:22:59|19072.08
09:23:00|19072.76
09:23:00|19072.76
09:23:02|19072.52
09:23:03|19072.41
09:23:04|19072.23
09:23:05|19072.76
09:23:06|19073.04
09:23:07|19074.17
09:23:08|19074.21
09:23:09|19072.42
09:23:10|19072.36
09:23:11|19072.93
09:23:12|19072.56
09:23:13|19072.61
09:23:14|19072.99
09:23:15|19074.12
09:23:16|19074.16
09:23:17|19073.99
09:23:18|19073.03
09:23:19|19072.9
09:23:20|19072.55
09:23:21|19072.53
09:23:22|19072.47
09:23:23|19072.71
09:23:24|19072.6
09:23:25|19072.27
09:23:26|19072.37
09:23:27|19074.41
09:23:28|19074.55
09:23:29|19074.56
09:23:31|19074.73
09:23:32|19074.56
09:23:32|19074.78
09:23:33|19074.35
09:23:35|19074.53
09:23:36|19074.16
09:23:37|19074.17
09:23:37|19074.2
09:23:38|19074.24
09:23:39|19073.88
09:23:41|19073.46
09:23:41|19073.85
09:23:43|19073.88
09:23:44|19073.59
09:23:45|19074.42
09:23:46|19073.55
09:23:47|19074.14
09:23:48|19074.75
09:23:50|19075.21
09:23:51|19074.44
09:23:52|19073.77
09:23:54|19073.83
09:23:54|19074.36
09:23:55|19074.05
09:23:56|19073.98
09:23:57|19073.12
09:23:59|19074.27
09:23:59|19073.98
09:24:00|19074.49
09:24:01|19074.3
09:24:02|19074.31
09:24:03|19074.71
09:24:04|19075.83
09:24:05|19074.7
09:24:07|19074.7
09:24:08|19073.81
09:24:09|19073.3
09:24:10|19073.87
09:24:11|19073.95
09:24:12|19073.77
09:24:13|19073.76
09:24:15|19074.8
09:24:16|19075.01
09:24:17|19074.7
09:24:18|19074.8
09:24:19|19074.99
09:24:20|19074.72
09:24:21|19075.
09:24:22|19075.22
09:24:24|19074.36
09:24:25|19074.8
09:24:26|19075.8
09:24:26|19075.02
09:24:28|19074.76
09:24:28|19074.89
09:24:29|19075.29
09:24:30|19074.41
09:24:32|19073.32
09:24:32|19073.53
09:24:33|19072.39
09:24:35|19072.45
09:24:35|19073.09
09:24:36|19072.48
09:24:37|19072.48
09:24:39|19071.72
09:24:39|19071.75
09:24:41|19070.29
09:24:42|19069.66
09:24:42|19068.19
09:24:44|19070.92
09:24:44|19070.47
09:24:45|19070.48
09:24:46|19070.29
09:24:47|19070.37
09:24:49|19070.88
09:24:50|19070.71
09:24:50|19071.03
09:24:51|19071.23
09:24:53|19073.46
09:24:54|19073.15
09:24:56|19073.56
09:24:57|19074.01
09:24:58|19074.51
09:24:58|19073.76
09:25:00|19073.92
09:25:01|19075.66
09:25:02|19075.99
09:25:03|19076.14
09:25:04|19075.39
09:25:06|19076.52
09:25:07|19076.52
09:25:08|19076.9
09:25:09|19076.77
09:25:09|19076.68
09:25:11|19076.18
09:25:12|19076.6
09:25:13|19077.16
09:25:14|19077.09
09:25:16|19076.35
09:25:17|19073.34
09:25:18|19072.94
09:25:19|19073.58
09:25:20|19073.69
09:25:21|19073.95
09:25:22|19074.48
09:25:23|19075.
09:25:24|19073.75
09:25:25|19074.17
09:25:25|19072.67
09:25:27|19073.78
09:25:28|19072.51
09:25:28|19073.42
09:25:30|19073.89
09:25:30|19074.27
09:25:32|19072.97
09:25:33|19073.04
09:25:34|19073.89
09:25:35|19072.17
09:25:36|19072.48
09:25:36|19071.08
09:25:38|19071.08
09:25:38|19071.26
09:25:39|19071.31
09:25:40|19071.33
09:25:41|19071.67
09:25:42|19071.24
09:25:44|19072.72
09:25:45|19073.27
09:25:46|19074.05
09:25:47|19074.51
09:25:47|19073.56
09:25:50|19073.46
09:25:50|19073.07
09:25:51|19073.88
09:25:52|19073.67
09:25:53|19073.69
09:25:54|19073.86
09:25:55|19072.21
09:25:56|19072.72
09:25:57|19073.21
09:25:58|19072.69
09:25:59|19073.24
09:26:00|19072.77
09:26:02|19072.67
09:26:03|19072.27
09:26:04|19072.3
09:26:05|19072.46
09:26:05|19072.38
09:26:07|19072.08
09:26:08|19072.18
09:26:09|19071.88
09:26:10|19071.76
09:26:11|19072.65
09:26:11|19072.35
09:26:13|19071.7
09:26:14|19072.35
09:26:15|19072.39
09:26:16|19071.81
09:26:17|19071.73
09:26:17|19072.57
09:26:19|19071.34
09:26:20|19071.6
09:26:21|19071.33
09:26:22|19071.95
09:26:24|19071.91
09:26:24|19069.94
09:26:26|19071.38
09:26:26|19071.41
09:26:28|19071.15
09:26:29|19071.77
09:26:29|19072.
09:26:31|19072.34
09:26:32|19071.96
09:26:33|19072.64
09:26:34|19070.97
09:26:35|19072.24
09:26:35|19071.99
09:26:36|19071.48
09:26:37|19072.01
09:26:39|19072.36
09:26:40|19071.62
09:26:42|19071.92
09:26:42|19071.89
09:26:44|19071.89
09:26:44|19072.41
09:26:45|19072.97
09:26:47|19072.49
09:26:48|19072.63
09:26:49|19072.63
09:26:51|19072.87
09:26:51|19073.18
09:26:53|19073.15
09:26:54|19072.67
09:26:55|19072.73
09:26:56|19072.56
09:26:56|19072.5
09:26:57|19072.49
09:26:58|19072.32
09:26:59|19071.8
09:27:00|19071.88
09:27:01|19071.66
09:27:03|19071.47
09:27:03|19071.83
09:27:04|19071.79
09:27:05|19071.31
09:27:06|19071.07
09:27:07|19071.5
09:27:09|19071.4
09:27:09|19071.48
09:27:11|19072.73
09:27:12|19071.39
09:27:13|19071.14
09:27:14|19071.41
09:27:15|19071.11
09:27:17|19070.1
09:27:17|19069.73
09:27:18|19069.65
09:27:20|19069.38
09:27:20|19069.33
09:27:21|19069.16
09:27:23|19070.29
09:27:23|19069.98
09:27:25|19070.37
09:27:25|19070.34
09:27:27|19070.
09:27:28|19069.99
09:27:28|19070.58
09:27:30|19070.39
09:27:31|19069.49
09:27:32|19069.77
09:27:33|19070.44
09:27:34|19071.46
09:27:35|19068.85
09:27:36|19067.31
09:27:37|19068.18
09:27:38|19067.73
09:27:39|19067.92
09:27:40|19068.76
09:27:41|19068.26
09:27:42|19068.22
09:27:43|19067.62
09:27:44|19068.17
09:27:45|19068.7
09:27:46|19068.13
09:27:47|19067.97
09:27:48|19068.13
09:27:49|19067.87
09:27:50|19067.52
09:27:51|19067.25
09:27:52|19066.79
09:27:54|19067.63
09:27:54|19066.92
09:27:56|19066.
09:27:56|19066.83
09:27:58|19066.33
09:27:59|19065.79
09:28:00|19065.78
09:28:00|19067.37
09:28:02|19066.91
09:28:02|19067.
09:28:03|19067.59
09:28:04|19067.2
09:28:05|19067.66
09:28:06|19067.52
09:28:08|19067.29
09:28:08|19067.88
09:28:09|19068.09
09:28:10|19069.28
09:28:12|19069.38
09:28:12|19069.77
09:28:13|19069.17
09:28:15|19069.19
09:28:16|19070.02
09:28:16|19070.17
09:28:18|19069.66
09:28:20|19069.7
09:28:21|19069.18
09:28:21|19069.4
09:28:23|19069.02
09:28:25|19073.3
09:28:25|19073.32
09:28:27|19071.99
09:28:27|19072.15
09:28:29|19071.54
09:28:30|19070.38
09:28:31|19071.12
09:28:32|19071.87
09:28:32|19071.67
09:28:34|19071.96
09:28:35|19072.03
09:28:36|19072.48
09:28:37|19072.46
09:28:38|19072.35
09:28:39|19071.89
09:28:40|19071.55
09:28:40|19071.46
09:28:41|19071.33
09:28:43|19070.99
09:28:44|19071.54
09:28:45|19071.24
09:28:45|19072.14
09:28:46|19072.2
09:28:48|19072.21
09:28:49|19072.75
09:28:50|19072.96
09:28:51|19073.05
09:28:51|19073.01
09:28:53|19073.13
09:28:54|19073.24
09:28:55|19073.19
09:28:56|19072.98
09:28:57|19073.17
09:28:58|19072.73
09:28:59|19072.37
09:28:59|19072.97
09:29:01|19072.88
09:29:02|19072.8
09:29:03|19072.83
09:29:04|19072.94
09:29:05|19073.41
09:29:07|19073.48
09:29:08|19073.21
09:29:09|19073.75
09:29:09|19067.1
09:29:11|19067.48
09:29:13|19067.37
09:29:13|19067.03
09:29:14|19067.41
09:29:15|19067.35
09:29:16|19067.38
09:29:18|19067.62
09:29:20|19067.69
09:29:21|19067.99
09:29:21|19067.52
09:29:23|19067.93
09:29:24|19067.84
09:29:25|19067.78
09:29:25|19067.98
09:29:27|19071.14
09:29:28|19069.93
09:29:28|19070.12
09:29:30|19069.97
09:29:31|19069.8
09:29:31|19069.88
09:29:33|19070.14
09:29:34|19070.38
09:29:35|19069.67
09:29:36|19069.13
09:29:38|19070.2
09:29:38|19069.9
09:29:39|19070.55
09:29:40|19069.66
09:29:41|19070.17
09:29:42|19070.12
09:29:43|19070.93
09:29:44|19071.17
09:29:45|19070.62
09:29:46|19070.18
09:29:47|19070.74
09:29:48|19070.61
09:29:49|19070.92
09:29:50|19070.14
09:29:51|19072.46
09:29:52|19071.57
09:29:54|19071.15
09:29:55|19071.17
09:29:56|19071.27
09:29:57|19072.2
09:29:59|19071.53
09:29:59|19072.1
09:30:00|19072.73
09:30:01|19073.
09:30:03|19074.07
09:30:04|19076.05
09:30:06|19075.73
09:30:07|19076.93
09:30:08|19076.29
09:30:09|19075.51
09:30:10|19075.48
09:30:12|19075.64
09:30:12|19075.51
09:30:13|19076.68
09:30:14|19077.15
09:30:15|19076.81
09:30:17|19076.42
09:30:17|19076.55
09:30:19|19080.94
09:30:20|19081.06
09:30:21|19080.98
09:30:22|19081.07
09:30:23|19081.98
09:30:24|19080.21
09:30:25|19081.13
09:30:26|19080.6
09:30:27|19081.41
09:30:28|19082.42
09:30:29|19081.69
09:30:30|19077.35
09:30:31|19077.36
09:30:32|19077.22
09:30:33|19076.85
09:30:34|19078.03
09:30:35|19078.12
09:30:36|19077.2
09:30:37|19077.22
09:30:38|19077.66
09:30:39|19077.82
09:30:40|19077.72
09:30:41|19077.46
09:30:42|19076.15
09:30:43|19077.05
09:30:44|19076.52
09:30:45|19076.68
09:30:46|19077.18
09:30:47|19077.04
09:30:48|19077.1
09:30:50|19077.22
09:30:51|19077.82
09:30:51|19077.26
09:30:53|19077.81
09:30:54|19078.11
09:30:55|19078.25
09:30:56|19078.82
09:30:57|19078.01
09:30:58|19078.33
09:30:58|19078.07
09:31:00|19078.07
09:31:00|19078.25
09:31:01|19078.59
09:31:02|19078.07
09:31:04|19078.19
09:31:04|19078.83
09:31:06|19078.58
09:31:07|19078.61
09:31:08|19079.06
09:31:09|19079.31
09:31:10|19078.59
09:31:11|19078.76
09:31:13|19078.31
09:31:13|19078.
09:31:14|19077.6
09:31:16|19079.76
09:31:16|19079.79
09:31:18|19079.92
09:31:18|19079.52
09:31:20|19079.52
09:31:22|19079.92
09:31:22|19081.57
09:31:23|19080.72
09:31:25|19080.83
09:31:26|19080.43
09:31:27|19080.78
09:31:28|19080.4
09:31:29|19080.83
09:31:30|19080.49
09:31:31|19080.94
09:31:32|19080.37
09:31:33|19080.49
09:31:34|19081.07
09:31:35|19080.88
09:31:36|19080.35
09:31:37|19080.24
09:31:38|19080.84
09:31:39|19080.82
09:31:41|19080.67
09:31:43|19080.56
09:31:43|19080.46
09:31:44|19080.8
09:31:45|19081.05
09:31:46|19080.62
09:31:47|19081.11
09:31:49|19080.51
09:31:51|19080.72
09:31:52|19080.68
09:31:53|19080.23
09:31:54|19079.34
09:31:55|19079.39
09:31:56|19079.82
09:31:57|19080.37
09:31:58|19079.82
09:31:59|19079.61
09:32:00|19079.44
09:32:02|19079.55
09:32:02|19080.1
09:32:04|19080.32
09:32:05|19079.55
09:32:07|19080.25
09:32:07|19079.41
09:32:08|19079.15
09:32:09|19079.67
09:32:10|19078.92
09:32:11|19078.53
09:32:12|19079.18
09:32:13|19079.18
09:32:14|19079.12
09:32:15|19078.51
09:32:16|19078.13
09:32:17|19077.54
09:32:18|19077.53
09:32:19|19077.16
09:32:21|19076.25
09:32:21|19076.69
09:32:22|19076.05
09:32:25|19077.67
09:32:25|19076.8
09:32:27|19077.11
09:32:28|19076.99
09:32:29|19076.77
09:32:30|19076.81
09:32:32|19076.76
09:32:33|19077.37
09:32:34|19077.19
09:32:35|19077.78
09:32:36|19077.2
09:32:37|19077.02
09:32:38|19077.03
09:32:39|19076.93
09:32:40|19077.57
09:32:41|19076.64
09:32:42|19077.64
09:32:43|19077.47
09:32:45|19077.65
09:32:45|19077.25
09:32:47|19077.39
09:32:47|19077.22
09:32:48|19076.86
09:32:50|19077.4
09:32:50|19076.92
09:32:52|19077.38
09:32:52|19077.38
09:32:53|19077.87
09:32:54|19076.99
09:32:56|19076.36
09:32:56|19076.51
09:32:58|19076.96
09:32:59|19074.9
09:33:00|19073.71
09:33:01|19074.8
09:33:02|19074.98
09:33:03|19075.66
09:33:04|19074.79
09:33:05|19075.76
09:33:06|19074.6
09:33:07|19075.53
09:33:08|19075.27
09:33:09|19074.96
09:33:10|19076.22
09:33:11|19075.43
09:33:12|19075.44
09:33:13|19075.45
09:33:14|19075.02
09:33:15|19075.29
09:33:16|19075.35
09:33:17|19075.62
09:33:18|19075.84
09:33:19|19076.51
09:33:20|19076.01
09:33:21|19076.41
09:33:22|19076.77
09:33:24|19076.41
09:33:24|19076.27
09:33:25|19075.77
09:33:27|19075.36
09:33:28|19075.51
09:33:30|19075.75
09:33:30|19075.7
09:33:31|19075.27
09:33:32|19075.07
09:33:34|19075.19
09:33:35|19075.71
09:33:36|19075.72
09:33:37|19075.83
09:33:39|19076.11
09:33:40|19075.42
09:33:40|19075.2
09:33:41|19074.6
09:33:42|19074.43
09:33:43|19074.74
09:33:45|19074.44
09:33:45|19074.8
09:33:48|19074.37
09:33:49|19075.16
09:33:50|19074.49
09:33:52|19074.46
09:33:52|19074.71
09:33:53|19074.46
09:33:54|19073.88
09:33:55|19073.73
09:33:56|19073.6
09:33:57|19073.52
09:33:59|19073.43
09:33:59|19074.32
09:34:01|19074.41
09:34:02|19075.11
09:34:03|19074.39
09:34:04|19074.38
09:34:05|19071.32
09:34:06|19070.
09:34:08|19070.47
09:34:08|19070.62
09:34:09|19070.96
09:34:10|19070.62
09:34:11|19069.51
09:34:13|19066.37
09:34:14|19067.41
09:34:15|19065.44
09:34:16|19069.41
09:34:17|19071.71
09:34:18|19070.51
09:34:19|19070.84
09:34:20|19070.84
09:34:20|19070.53
09:34:23|19071.45
09:34:24|19070.47
09:34:24|19070.26
09:34:25|19070.
09:34:26|19069.95
09:34:28|19068.16
09:34:29|19067.26
09:34:31|19067.94
09:34:32|19068.03
09:34:32|19067.91
09:34:33|19067.27
09:34:35|19068.32
09:34:36|19067.21
09:34:36|19066.65
09:34:38|19067.72
09:34:38|19067.31
09:34:39|19068.17
09:34:41|19067.89
09:34:41|19068.58
09:34:43|19069.15
09:34:44|19069.55
09:34:45|19069.01
09:34:46|19069.58
09:34:48|19069.36
09:34:48|19069.46
09:34:49|19068.7
09:34:51|19068.95
09:34:52|19067.63
09:34:53|19068.67
09:34:54|19068.35
09:34:55|19067.31
09:34:56|19067.5
09:34:57|19067.96
09:34:58|19068.11
09:34:59|19067.83
09:35:00|19067.49
09:35:02|19067.93
09:35:02|19067.19
09:35:04|19068.72
09:35:06|19067.95
09:35:07|19067.19
09:35:08|19068.03
09:35:10|19067.56
09:35:11|19068.06
09:35:12|19067.64
09:35:13|19067.42
09:35:14|19066.74
09:35:15|19067.44
09:35:16|19067.77
09:35:17|19067.13
09:35:17|19066.88
09:35:19|19067.41
09:35:20|19066.79
09:35:21|19067.72
09:35:22|19067.78
09:35:24|19068.06
09:35:24|19067.85
09:35:25|19068.71
09:35:26|19069.09
09:35:28|19069.26
09:35:29|19069.28
09:35:30|19068.56
09:35:31|19068.6
09:35:32|19070.42
09:35:32|19069.87
09:35:33|19069.41
09:35:35|19069.09
09:35:35|19069.34
09:35:36|19068.89
09:35:38|19069.6
09:35:40|19069.01
09:35:40|19070.
09:35:41|19069.71
09:35:42|19070.37
09:35:43|19069.4
09:35:44|19070.11
09:35:45|19070.46
09:35:46|19072.08
09:35:47|19071.73
09:35:48|19070.54
09:35:49|19070.48
09:35:50|19069.75
09:35:52|19070.26
09:35:53|19069.19
09:35:54|19069.79
09:35:55|19068.83
09:35:55|19068.59
09:35:57|19068.08
09:35:57|19069.09
09:35:59|19068.69
09:36:00|19068.62
09:36:01|19068.68
09:36:01|19068.24
09:36:03|19068.12
09:36:05|19068.02
09:36:05|19068.02
09:36:06|19068.1
09:36:07|19067.89
09:36:08|19067.99
09:36:09|19067.63
09:36:10|19067.12
09:36:11|19067.59
09:36:12|19067.31
09:36:13|19066.6
09:36:15|19069.19
09:36:16|19068.82
09:36:17|19068.9
09:36:18|19068.83
09:36:19|19068.31
09:36:20|19067.15
09:36:22|19067.26
09:36:22|19068.23
09:36:24|19068.
09:36:25|19067.57
09:36:27|19068.33
09:36:27|19068.35
09:36:29|19067.87
09:36:29|19069.48
09:36:31|19069.52
09:36:32|19071.26
09:36:33|19071.31
09:36:34|19070.5
09:36:36|19070.41
09:36:37|19070.61
09:36:37|19071.05
09:36:39|19073.55
09:36:40|19072.01
09:36:41|19071.65
09:36:43|19071.38
09:36:43|19070.96
09:36:44|19071.68
09:36:45|19072.13
09:36:46|19072.44
09:36:47|19071.8
09:36:48|19071.26
09:36:50|19072.45
09:36:50|19072.22
09:36:51|19072.44
09:36:52|19071.73
09:36:54|19071.76
09:36:55|19071.29
09:36:56|19071.55
09:36:57|19072.26
09:36:58|19071.43
09:36:59|19071.55
09:37:00|19072.4
09:37:01|19073.17
09:37:02|19073.42
09:37:03|19074.14
09:37:04|19073.75
09:37:05|19073.59
09:37:07|19073.28
09:37:07|19073.34
09:37:09|19072.51
09:37:10|19072.38
09:37:11|19072.33
09:37:12|19073.31
09:37:13|19072.62
09:37:14|19072.88
09:37:15|19070.79
09:37:16|19069.8
09:37:17|19070.1
09:37:18|19069.89
09:37:19|19070.15
09:37:20|19069.73
09:37:21|19069.82
09:37:22|19070.53
09:37:23|19069.94
09:37:24|19070.25
09:37:25|19069.78
09:37:27|19070.93
09:37:28|19071.38
09:37:29|19071.38
09:37:30|19070.57
09:37:31|19071.01
09:37:32|19070.57
09:37:33|19070.55
09:37:35|19071.54
09:37:35|19070.62
09:37:36|19071.38
09:37:37|19070.55
09:37:38|19070.57
09:37:40|19071.2
09:37:40|19070.76
09:37:42|19071.48
09:37:42|19070.64
09:37:43|19071.
09:37:45|19069.2
09:37:45|19068.96
09:37:47|19069.11
09:37:47|19067.52
09:37:49|19067.78
09:37:50|19068.37
09:37:51|19068.27
09:37:52|19068.2
09:37:53|19067.66
09:37:54|19067.87
09:37:55|19067.6
09:37:56|19068.29
09:37:57|19067.36
09:37:58|19066.92
09:38:00|19067.08
09:38:01|19067.22
09:38:02|19067.8
09:38:03|19067.53
09:38:04|19067.64
09:38:05|19066.92
09:38:05|19067.47
09:38:06|19067.04
09:38:08|19067.29
09:38:09|19067.42
09:38:10|19067.16
09:38:11|19068.17
09:38:11|19067.56
09:38:12|19069.16
09:38:14|19068.22
09:38:15|19068.28
09:38:16|19069.38
09:38:17|19068.33
09:38:18|19069.29
09:38:18|19069.05
09:38:19|19069.02
09:38:21|19068.73
09:38:22|19068.63
09:38:23|19068.73
09:38:23|19068.73
09:38:24|19069.04
09:38:26|19067.89
09:38:28|19068.46
09:38:29|19068.43
09:38:29|19068.49
09:38:31|19068.67
09:38:31|19068.56
09:38:33|19067.28
09:38:33|19068.08
09:38:36|19063.32
09:38:37|19064.33
09:38:39|19064.2
09:38:40|19064.44
09:38:40|19064.47
09:38:42|19064.03
09:38:43|19066.23
09:38:43|19064.59
09:38:45|19064.19
09:38:46|19064.15
09:38:47|19064.39
09:38:48|19063.97
09:38:49|19062.74
09:38:50|19062.08
09:38:51|19062.65
09:38:52|19061.96
09:38:53|19062.89
09:38:53|19061.9
09:38:55|19062.04
09:38:57|19061.68
09:38:57|19061.75
09:38:59|19062.26
09:39:00|19063.17
09:39:01|19063.12
09:39:01|19062.74
09:39:04|19063.53
09:39:04|19061.75
09:39:06|19064.01
09:39:06|19064.05
09:39:08|19062.84
09:39:09|19062.19
09:39:10|19061.4
09:39:10|19060.9
09:39:12|19061.
09:39:13|19061.38
09:39:14|19062.12
09:39:16|19061.27
09:39:16|19061.18
09:39:18|19063.86
09:39:19|19063.25
09:39:20|19063.23
09:39:21|19061.06
09:39:22|19061.73
09:39:23|19061.43
09:39:24|19061.13
09:39:25|19060.77
09:39:26|19060.5
09:39:28|19058.25
09:39:29|19059.83
09:39:30|19058.57
09:39:31|19059.31
09:39:31|19059.13
09:39:32|19059.08
09:39:33|19059.08
09:39:34|19058.44
09:39:36|19058.98
09:39:37|19056.93
09:39:38|19057.89
09:39:38|19057.4
09:39:39|19057.72
09:39:41|19056.23
09:39:42|19059.13
09:39:43|19059.1
09:39:44|19059.79
09:39:45|19059.54
09:39:46|19058.39
09:39:47|19059.06
09:39:48|19058.4
09:39:49|19058.35
09:39:50|19058.21
09:39:51|19058.35
09:39:52|19058.22
09:39:53|19058.19
09:39:54|19058.19
09:39:55|19058.31
09:39:56|19058.
09:39:57|19057.97
09:39:58|19057.19
09:40:00|19058.37
09:40:00|19059.58
09:40:01|19059.46
09:40:02|19060.04
09:40:03|19059.32
09:40:04|19059.63
09:40:06|19059.17
09:40:07|19057.83
09:40:08|19059.07
09:40:09|19059.35
09:40:10|19059.07
09:40:11|19059.19
09:40:12|19058.22
09:40:13|19058.3
09:40:14|19058.43
09:40:15|19059.29
09:40:16|19058.4
09:40:17|19060.37
09:40:18|19060.73
09:40:19|19059.8
09:40:20|19059.67
09:40:21|19059.68
09:40:22|19058.83
09:40:23|19059.31
09:40:24|19058.95
09:40:25|19058.9
09:40:26|19059.31
09:40:27|19056.36
09:40:28|19060.52
09:40:29|19059.14
09:40:30|19057.93
09:40:31|19058.14
09:40:32|19058.87
09:40:33|19057.02
09:40:34|19057.35
09:40:35|19057.72
09:40:36|19058.13
09:40:37|19057.82
09:40:38|19058.06
09:40:39|19057.9
09:40:40|19058.72
09:40:41|19058.61
09:40:42|19058.29
09:40:43|19058.77
09:40:44|19057.05
09:40:45|19056.93
09:40:46|19056.94
09:40:47|19056.11
09:40:48|19055.52
09:40:50|19054.35
09:40:51|19053.95
09:40:52|19053.96
09:40:53|19052.28
09:40:54|19050.23
09:40:55|19050.02
09:40:56|19050.76
09:40:57|19050.27
09:40:58|19051.22
09:40:59|19050.53
09:41:00|19051.96
09:41:01|19048.79
09:41:02|19049.13
09:41:03|19049.16
09:41:04|19052.78
09:41:05|19053.83
09:41:06|19057.53
09:41:07|19057.44
09:41:08|19056.92
09:41:09|19055.32
09:41:10|19054.9
09:41:11|19055.33
09:41:12|19056.01
09:41:13|19058.12
09:41:14|19058.35
09:41:15|19058.37
09:41:16|19058.25
09:41:17|19057.92
09:41:18|19058.18
09:41:19|19057.
09:41:20|19055.7
09:41:21|19055.38
09:41:22|19055.46
09:41:23|19053.85
09:41:24|19053.68
09:41:25|19053.93
09:41:26|19053.27
09:41:27|19053.72
09:41:29|19053.
09:41:30|19052.93
09:41:31|19052.89
09:41:33|19052.
09:41:33|19053.37
09:41:34|19052.35
09:41:35|19050.62
09:41:36|19051.31
09:41:37|19050.2
09:41:38|19051.23
09:41:39|19052.11
09:41:40|19050.74
09:41:41|19051.7
09:41:42|19051.42
09:41:43|19051.27
09:41:44|19051.27
09:41:45|19051.68
09:41:47|19051.27
09:41:48|19051.7
09:41:49|19051.73
09:41:50|19049.63
09:41:51|19048.5
09:41:51|19048.19
09:41:53|19047.83
09:41:54|19047.19
09:41:55|19048.08
09:41:57|19049.19
09:41:57|19048.9
09:41:58|19049.07
09:41:59|19050.97
09:42:00|19051.99
09:42:01|19051.09
09:42:02|19052.66
09:42:04|19054.64
09:42:05|19051.98
09:42:06|19051.88
09:42:08|19054.57
09:42:08|19055.16
09:42:09|19053.99
09:42:10|19054.25
09:42:11|19053.84
09:42:12|19052.37
09:42:14|19051.68
09:42:15|19052.6
09:42:16|19053.49
09:42:18|19052.83
09:42:18|19052.5
09:42:19|19052.73
09:42:20|19052.04
09:42:21|19051.86
09:42:22|19052.14
09:42:23|19052.83
09:42:24|19052.61
09:42:26|19052.85
09:42:27|19053.23
09:42:27|19052.65
09:42:29|19052.48
09:42:31|19052.83
09:42:31|19053.05
09:42:33|19053.36
09:42:35|19052.8
09:42:35|19053.4
09:42:37|19054.85
09:42:38|19054.66
09:42:39|19052.48
09:42:40|19052.68
09:42:41|19053.41
09:42:43|19052.92
09:42:44|19054.14
09:42:45|19054.76
09:42:46|19054.26
09:42:47|19052.92
09:42:48|19051.8
09:42:49|19054.26
09:42:50|19053.86
09:42:51|19053.87
09:42:52|19052.07
09:42:53|19051.77
09:42:54|19052.15
09:42:55|19052.15
09:42:56|19051.96
09:42:57|19051.97
09:42:58|19051.92
09:42:59|19051.58
09:43:00|19049.1
09:43:01|19046.45
09:43:02|19047.46
09:43:03|19048.8
09:43:04|19049.05
09:43:05|19047.66
09:43:06|19047.14
09:43:07|19048.89
09:43:09|19040.2
09:43:10|19037.14
09:43:10|19038.76
09:43:12|19041.45
09:43:13|19041.07
09:43:13|19039.79
09:43:14|19039.61
09:43:16|19039.81
09:43:17|19038.14
09:43:18|19038.47
09:43:18|19040.36
09:43:19|19038.61
09:43:21|19038.7
09:43:22|19039.34
09:43:23|19040.
09:43:24|19040.6
09:43:25|19040.4
09:43:26|19038.48
09:43:27|19039.33
09:43:28|19040.05
09:43:29|19044.59
09:43:30|19044.73
09:43:32|19044.97
09:43:33|19042.85
09:43:34|19043.3
09:43:35|19043.39
09:43:36|19043.17
09:43:37|19043.34
09:43:38|19043.99
09:43:39|19044.61
09:43:41|19044.28
09:43:42|19043.82
09:43:42|19043.23
09:43:44|19043.72
09:43:45|19043.93
09:43:46|19042.5
09:43:47|19043.52
09:43:48|19042.78
09:43:49|19043.9
09:43:50|19043.22
09:43:52|19042.54
09:43:52|19042.93
09:43:54|19042.68
09:43:55|19043.82
09:43:56|19044.13
09:43:57|19047.23
09:43:58|19045.27
09:44:00|19045.09
09:44:00|19044.
09:44:01|19044.81
09:44:02|19043.5
09:44:03|19043.05
09:44:05|19042.89
09:44:06|19042.81
09:44:07|19041.77
09:44:08|19041.97
09:44:09|19042.84
09:44:10|19044.82
09:44:11|19044.98
09:44:11|19044.82
09:44:14|19043.97
09:44:14|19044.22
09:44:15|19045.05
09:44:16|19044.67
09:44:17|19044.12
09:44:18|19044.02
09:44:19|19044.85
09:44:20|19044.94
09:44:21|19045.59
09:44:22|19044.7
09:44:23|19045.29
09:44:24|19045.63
09:44:25|19045.33
09:44:26|19043.27
09:44:27|19042.15
09:44:28|19042.71
09:44:29|19043.17
09:44:31|19042.6
09:44:33|19042.53
09:44:33|19042.61
09:44:34|19042.85
09:44:36|19042.2
09:44:37|19042.58
09:44:38|19041.82
09:44:39|19044.87
09:44:41|19045.51
09:44:41|19046.05
09:44:42|19045.04
09:44:44|19045.63
09:44:45|19045.26
09:44:46|19045.97
09:44:47|19045.27
09:44:48|19046.36
09:44:49|19046.88
09:44:50|19046.88
09:44:51|19046.9
09:44:52|19046.41
09:44:53|19046.2
09:44:54|19046.15
09:44:55|19046.15
09:44:56|19046.16
09:44:58|19045.54
09:44:58|19045.33
09:45:00|19045.35
09:45:01|19045.02
09:45:03|19044.58
09:45:04|19044.86
09:45:05|19043.64
09:45:06|19043.77
09:45:08|19041.72
09:45:09|19041.94
09:45:09|19041.12
09:45:11|19041.76
09:45:12|19041.98
09:45:13|19041.76
09:45:14|19042.39
09:45:16|19042.87
09:45:17|19043.1
09:45:18|19043.46
09:45:18|19042.71
09:45:19|19041.73
09:45:21|19042.5
09:45:21|19044.17
09:45:23|19043.35
09:45:23|19042.42
09:45:25|19042.83
09:45:26|19042.35
09:45:27|19042.88
09:45:27|19041.51
09:45:29|19041.66
09:45:30|19042.15
09:45:31|19042.39
09:45:32|19041.59
09:45:32|19042.35
09:45:34|19041.98
09:45:34|19041.66
09:45:36|19042.83
09:45:36|19042.36
09:45:38|19043.
09:45:38|19043.19
09:45:40|19042.59
09:45:40|19042.09
09:45:42|19042.27
09:45:43|19042.32
09:45:44|19041.32
09:45:45|19041.28
09:45:45|19041.91
09:45:47|19037.32
09:45:47|19036.6
09:45:48|19033.94
09:45:50|19031.6
09:45:50|19033.2
09:45:53|19033.34
09:45:53|19035.49
09:45:54|19035.28
09:45:56|19034.53
09:45:57|19034.33
09:45:58|19032.63
09:46:00|19034.67
09:46:00|19034.96
09:46:01|19035.04
09:46:02|19035.32
09:46:03|19032.54
09:46:04|19028.29
09:46:06|19030.19
09:46:07|19032.54
09:46:08|19031.79
09:46:09|19029.73
09:46:10|19028.73
09:46:11|19029.83
09:46:11|19030.05
09:46:13|19030.28
09:46:14|19031.24
09:46:14|19031.3
09:46:16|19029.62
09:46:16|19028.18
09:46:19|19029.07
09:46:19|19028.77
09:46:20|19028.61
09:46:21|19029.47
09:46:22|19030.66
09:46:23|19030.08
09:46:24|19031.41
09:46:25|19032.1
09:46:26|19032.4
09:46:27|19031.89
09:46:28|19031.03
09:46:29|19030.
09:46:30|19031.23
09:46:31|19031.05
09:46:33|19029.24
09:46:35|19028.81
09:46:36|19029.93
09:46:38|19031.83
09:46:39|19030.66
09:46:41|19030.2
09:46:41|19030.82
09:46:42|19030.63
09:46:44|19030.09
09:46:45|19031.14
09:46:46|19031.03
09:46:47|19030.79
09:46:48|19031.41
09:46:49|19031.36
09:46:50|19031.4
09:46:51|19031.47
09:46:52|19032.06
09:46:54|19031.31
09:46:55|19032.54
09:46:55|19032.1
09:46:56|19032.1
09:46:57|19032.05
09:46:58|19032.34
09:47:00|19032.97
09:47:01|19032.1
09:47:02|19032.98
09:47:03|19033.38
09:47:04|19033.44
09:47:05|19034.68
09:47:06|19033.55
09:47:08|19034.07
09:47:08|19034.07
09:47:09|19032.34
09:47:10|19032.37
09:47:12|19032.04
09:47:12|19032.07
09:47:13|19032.33
09:47:14|19032.38
09:47:16|19031.07
09:47:17|19031.2
09:47:18|19029.88
09:47:18|19030.38
09:47:20|19030.54
09:47:20|19030.02
09:47:21|19030.62
09:47:23|19030.54
09:47:24|19030.52
09:47:26|19031.91
09:47:26|19031.86
09:47:27|19031.04
09:47:28|19031.78
09:47:29|19031.27
09:47:31|19030.44
09:47:32|19030.75
09:47:32|19030.59
09:47:34|19030.32
09:47:35|19030.8
09:47:37|19029.76
09:47:39|19031.32
09:47:39|19031.15
09:47:40|19031.54
09:47:41|19032.09
09:47:42|19031.09
09:47:43|19032.63
09:47:45|19032.44
09:47:46|19032.26
09:47:46|19033.84
09:47:49|19032.69
09:47:49|19032.7
09:47:51|19034.81
09:47:52|19034.94
09:47:52|19034.22
09:47:53|19036.8
09:47:55|19036.28
09:47:57|19033.98
09:47:57|19034.36
09:47:59|19036.1
09:47:59|19035.7
09:48:00|19035.65
09:48:02|19034.37
09:48:02|19035.02
09:48:04|19034.58
09:48:05|19033.69
09:48:06|19033.39
09:48:08|19030.63
09:48:09|19031.58
09:48:10|19033.6
09:48:11|19033.2
09:48:12|19031.25
09:48:14|19032.29
09:48:14|19032.3
09:48:16|19032.14
09:48:16|19031.81
09:48:17|19033.6
09:48:18|19033.45
09:48:20|19032.27
09:48:20|19032.72
09:48:21|19033.59
09:48:23|19037.56
09:48:23|19035.84
09:48:25|19035.87
09:48:25|19037.44
09:48:26|19033.97
09:48:27|19032.58
09:48:28|19032.
09:48:30|19032.06
09:48:30|19032.13
09:48:32|19032.66
09:48:33|19032.16
09:48:34|19032.97
09:48:35|19032.97
09:48:37|19033.86
09:48:38|19034.32
09:48:39|19034.48
09:48:40|19033.47
09:48:41|19034.89
09:48:43|19033.41
09:48:44|19032.85
09:48:44|19033.78
09:48:46|19034.41
09:48:48|19035.64
09:48:48|19035.23
09:48:49|19035.21
09:48:50|19036.51
09:48:51|19035.64
09:48:52|19036.23
09:48:53|19036.01
09:48:54|19036.7
09:48:56|19036.22
09:48:57|19035.09
09:48:58|19035.61
09:48:59|19035.79
09:48:59|19036.42
09:49:00|19034.88
09:49:02|19036.76
09:49:03|19036.72
09:49:04|19035.98
09:49:05|19037.01
09:49:07|19036.43
09:49:07|19036.69
09:49:09|19035.51
09:49:10|19036.13
09:49:11|19035.65
09:49:12|19036.68
09:49:13|19037.21
09:49:14|19037.5
09:49:15|19036.71
09:49:16|19036.15
09:49:16|19036.71
09:49:18|19036.63
09:49:19|19037.06
09:49:20|19036.85
09:49:21|19037.07
09:49:22|19037.16
09:49:22|19037.4
09:49:24|19037.54
09:49:25|19037.24
09:49:26|19039.48
09:49:27|19039.42
09:49:28|19038.07
09:49:29|19035.88
09:49:29|19035.98
09:49:30|19036.09
09:49:31|19040.29
09:49:33|19039.2
09:49:34|19038.37
09:49:35|19037.74
09:49:37|19038.03
09:49:37|19037.26
09:49:38|19038.1
09:49:39|19038.16
09:49:40|19037.45
09:49:41|19037.53
09:49:42|19037.29
09:49:43|19037.88
09:49:44|19037.21
09:49:45|19037.42
09:49:46|19036.22
09:49:47|19036.72
09:49:48|19036.44
09:49:49|19036.75
09:49:50|19036.3
09:49:51|19036.56
09:49:52|19036.5
09:49:53|19036.47
09:49:54|19036.1
09:49:56|19035.38
09:49:58|19036.16
09:49:58|19036.51
09:49:59|19036.42
09:50:01|19035.96
09:50:01|19035.67
09:50:03|19035.2
09:50:04|19034.43
09:50:05|19034.97
09:50:06|19035.
09:50:07|19034.44
09:50:08|19034.18
09:50:09|19034.08
09:50:11|19033.36
09:50:12|19033.73
09:50:13|19035.88
09:50:14|19035.65
09:50:15|19036.64
09:50:16|19036.32
09:50:18|19036.45
09:50:19|19035.86
09:50:20|19035.38
09:50:20|19035.75
09:50:22|19035.43
09:50:22|19036.93
09:50:23|19035.4
09:50:25|19035.24
09:50:26|19033.75
09:50:26|19034.2
09:50:28|19034.15
09:50:29|19034.47
09:50:30|19034.09
09:50:31|19035.6
09:50:32|19036.05
09:50:33|19038.88
09:50:34|19037.67
09:50:35|19037.95
09:50:36|19038.95
09:50:38|19039.25
09:50:38|19039.57
09:50:39|19040.75
09:50:41|19040.27
09:50:43|19041.27
09:50:43|19042.05
09:50:46|19043.14
09:50:47|19044.3
09:50:49|19046.52
09:50:49|19046.44
09:50:50|19046.98
09:50:51|19049.05
09:50:52|19048.46
09:50:54|19049.96
09:50:55|19048.68
09:50:56|19049.44
09:50:57|19049.1
09:50:58|19049.44
09:50:59|19049.5
09:51:00|19053.62
09:51:01|19050.28
09:51:02|19050.25
09:51:04|19050.06
09:51:04|19050.26
09:51:05|19053.28
09:51:06|19053.55
09:51:07|19051.39
09:51:08|19052.53
09:51:09|19052.65
09:51:10|19054.95
09:51:11|19053.21
09:51:12|19052.02
09:51:13|19050.08
09:51:15|19051.03
09:51:17|19050.56
09:51:17|19049.56
09:51:18|19049.49
09:51:19|19050.96
09:51:20|19049.47
09:51:21|19050.
09:51:22|19050.39
09:51:23|19050.86
09:51:24|19051.6
09:51:25|19050.91
09:51:26|19051.41
09:51:27|19052.18
09:51:28|19052.11
09:51:29|19051.76
09:51:30|19051.83
09:51:31|19049.49
09:51:32|19049.22
09:51:34|19045.98
09:51:34|19040.82
09:51:35|19042.35
09:51:36|19042.63
09:51:38|19042.36
09:51:39|19041.2
09:51:40|19041.21
09:51:41|19041.73
09:51:42|19041.92
09:51:43|19040.94
09:51:45|19042.37
09:51:46|19042.32
09:51:46|19043.21
09:51:47|19043.8
09:51:49|19043.6
09:51:50|19044.13
09:51:51|19042.99
09:51:51|19045.63
09:51:52|19045.52
09:51:53|19045.25
09:51:54|19046.62
09:51:56|19046.27
09:51:56|19046.32
09:51:57|19046.41
09:51:59|19046.61
09:51:59|19046.29
09:52:00|19047.43
09:52:01|19047.27
09:52:03|19047.84
09:52:04|19047.25
09:52:04|19047.2
09:52:06|19047.65
09:52:06|19046.33
09:52:08|19046.38
09:52:09|19047.2
09:52:09|19048.26
09:52:10|19047.36
09:52:11|19047.3
09:52:13|19048.
09:52:15|19047.63
09:52:15|19047.63
09:52:17|19044.96
09:52:18|19043.92
09:52:19|19043.05
09:52:20|19043.9
09:52:21|19044.06
09:52:22|19043.43
09:52:23|19044.38
09:52:24|19045.12
09:52:25|19045.22
09:52:26|19044.8
09:52:28|19044.94
09:52:28|19044.9
09:52:29|19044.06
09:52:30|19043.86
09:52:32|19044.1
09:52:33|19045.06
09:52:35|19044.13
09:52:35|19044.36
09:52:36|19045.01
09:52:38|19044.5
09:52:38|19044.2
09:52:39|19044.5
09:52:41|19043.84
09:52:42|19043.82
09:52:44|19044.69
09:52:44|19044.24
09:52:46|19044.86
09:52:46|19044.66
09:52:47|19043.63
09:52:49|19043.46
09:52:50|19043.77
09:52:51|19043.52
09:52:52|19043.47
09:52:53|19043.46
09:52:54|19042.82
09:52:56|19044.42
09:52:57|19044.02
09:52:57|19044.17
09:52:59|19044.89
09:52:59|19044.55
09:53:01|19043.01
09:53:02|19042.88
09:53:04|19046.6
09:53:05|19046.36
09:53:05|19046.36
09:53:07|19046.7
09:53:08|19046.63
09:53:09|19046.37
09:53:10|19046.45
09:53:10|19046.29
09:53:11|19045.58
09:53:12|19045.6
09:53:13|19045.09
09:53:15|19045.85
09:53:16|19045.96
09:53:17|19047.24
09:53:18|19046.54
09:53:19|19047.72
09:53:20|19047.56
09:53:22|19047.24
09:53:22|19046.5
09:53:23|19046.69
09:53:25|19048.08
09:53:26|19047.14
09:53:27|19047.15
09:53:28|19047.25
09:53:28|19046.61
09:53:30|19047.28
09:53:31|19047.92
09:53:32|19047.08
09:53:33|19047.57
09:53:33|19047.3
09:53:35|19047.22
09:53:35|19047.39
09:53:36|19047.77
09:53:38|19046.83
09:53:39|19047.84
09:53:41|19048.16
09:53:41|19047.22
09:53:43|19047.59
09:53:44|19047.7
09:53:44|19048.03
09:53:45|19048.69
09:53:46|19048.3
09:53:47|19047.22
09:53:50|19048.03
09:53:50|19047.63
09:53:51|19047.8
09:53:53|19049.2
09:53:55|19049.56
09:53:55|19050.68
09:53:57|19052.72
09:53:57|19053.24
09:53:59|19052.98
09:54:00|19053.38
09:54:01|19054.82
09:54:01|19055.36
09:54:02|19055.94
09:54:03|19054.9
09:54:05|19055.05
09:54:06|19053.13
09:54:08|19048.86
09:54:08|19048.82
09:54:10|19049.93
09:54:11|19049.69
09:54:11|19049.5
09:54:13|19049.15
09:54:13|19049.79
09:54:15|19048.5
09:54:16|19050.09
09:54:17|19050.28
09:54:18|19049.85
09:54:19|19049.51
09:54:20|19050.99
09:54:21|19050.4
09:54:22|19049.91
09:54:24|19050.25
09:54:25|19050.04
09:54:25|19050.12
09:54:26|19050.33
09:54:28|19050.71
09:54:29|19050.38
09:54:29|19050.3
09:54:30|19049.88
09:54:31|19049.66
09:54:32|19050.55
09:54:34|19047.93
09:54:35|19048.88
09:54:36|19049.58
09:54:37|19048.82
09:54:38|19049.27
09:54:39|19049.15
09:54:40|19049.15
09:54:41|19050.58
09:54:42|19049.77
09:54:43|19049.95
09:54:44|19049.38
09:54:45|19049.19
09:54:46|19049.37
09:54:47|19049.87
09:54:48|19049.99
09:54:49|19049.96
09:54:50|19050.25
09:54:51|19050.55
09:54:53|19050.59
09:54:54|19049.93
09:54:55|19050.04
09:54:56|19050.02
09:54:58|19049.98
09:54:58|19050.36
09:54:59|19049.99
09:55:01|19049.73
09:55:01|19050.01
09:55:03|19052.42
09:55:05|19053.83
09:55:06|19054.66
09:55:07|19052.61
09:55:08|19053.63
09:55:09|19053.19
09:55:09|19053.79
09:55:11|19054.08
09:55:12|19054.12
09:55:13|19054.02
09:55:15|19054.76
09:55:16|19055.72
09:55:16|19055.56
09:55:18|19053.86
09:55:19|19052.74
09:55:20|19052.32
09:55:21|19051.97
09:55:22|19051.46
09:55:23|19051.39
09:55:24|19051.68
09:55:24|19051.94
09:55:25|19050.87
09:55:26|19050.71
09:55:28|19051.6
09:55:28|19052.3
09:55:29|19052.3
09:55:31|19051.96
09:55:33|19050.81
09:55:33|19051.91
09:55:34|19051.31
09:55:35|19050.92
09:55:36|19050.41
09:55:37|19051.08
09:55:38|19050.16
09:55:39|19050.65
09:55:41|19050.84
09:55:43|19050.58
09:55:44|19051.24
09:55:44|19051.59
09:55:47|19051.13
09:55:47|19050.88
09:55:48|19051.
09:55:49|19049.9
09:55:50|19051.27
09:55:51|19052.05
09:55:52|19050.92
09:55:53|19049.72
09:55:55|19049.96
09:55:55|19048.31
09:55:58|19049.2
09:55:58|19048.67
09:55:59|19049.45
09:56:00|19050.01
09:56:01|19049.81
09:56:02|19052.99
09:56:03|19051.64
09:56:05|19051.4
09:56:06|19051.32
09:56:07|19051.46
09:56:08|19051.97
09:56:09|19050.78
09:56:10|19050.41
09:56:11|19051.47
09:56:13|19051.31
09:56:13|19051.28
09:56:14|19051.57
09:56:15|19051.93
09:56:16|19051.95
09:56:17|19050.87
09:56:18|19051.39
09:56:19|19050.68
09:56:20|19050.88
09:56:21|19050.89
09:56:22|19052.13
09:56:24|19053.35
09:56:24|19053.3
09:56:25|19054.28
09:56:26|19052.34
09:56:27|19052.83
09:56:28|19052.5
09:56:29|19051.92
09:56:30|19051.92
09:56:31|19051.89
09:56:32|19051.22
09:56:33|19050.3
09:56:34|19050.
09:56:35|19050.89
09:56:36|19049.88
09:56:37|19049.21
09:56:38|19049.57
09:56:39|19049.58
09:56:40|19046.72
09:56:41|19046.31
09:56:43|19046.81
09:56:44|19046.94
09:56:45|19047.23
09:56:46|19047.07
09:56:48|19041.01
09:56:48|19039.59
09:56:50|19040.67
09:56:51|19038.61
09:56:52|19039.66
09:56:53|19039.59
09:56:53|19039.83
09:56:54|19041.71
09:56:56|19042.23
09:56:56|19041.65
09:56:57|19042.11
09:56:58|19042.01
09:57:00|19042.46
09:57:01|19042.2
09:57:01|19042.68
09:57:03|19042.5
09:57:04|19041.73
09:57:05|19042.04
09:57:05|19042.32
09:57:07|19041.83
09:57:08|19041.99
09:57:08|19041.74
09:57:09|19041.12
09:57:11|19043.86
09:57:12|19040.68
09:57:12|19040.63
09:57:14|19039.92
09:57:14|19040.36
09:57:15|19039.52
09:57:17|19039.56
09:57:17|19039.77
09:57:18|19039.75
09:57:19|19040.32
09:57:21|19040.83
09:57:21|19040.29
09:57:22|19040.35
09:57:24|19040.99
09:57:25|19039.85
09:57:25|19039.44
09:57:26|19038.63
09:57:27|19038.89
09:57:29|19038.61
09:57:29|19039.11
09:57:30|19039.79
09:57:31|19039.74
09:57:32|19040.03
09:57:33|19040.78
09:57:35|19042.26
09:57:36|19042.18
09:57:37|19041.34
09:57:38|19042.51
09:57:38|19042.
09:57:39|19040.07
09:57:41|19039.62
09:57:42|19039.23
09:57:42|19040.01
09:57:44|19039.84
09:57:45|19041.03
09:57:46|19040.89
09:57:48|19041.36
09:57:49|19041.98
09:57:50|19041.4
09:57:51|19041.23
09:57:52|19041.03
09:57:53|19041.98
09:57:54|19041.52
09:57:55|19041.34
09:57:56|19042.68
09:57:57|19042.14
09:57:58|19043.46
09:58:00|19042.31
09:58:01|19043.46
09:58:01|19042.87
09:58:02|19042.09
09:58:04|19043.12
09:58:04|19042.76
09:58:05|19043.4
09:58:07|19044.28
09:58:08|19044.59
09:58:09|19043.98
09:58:10|19043.58
09:58:11|19043.61
09:58:12|19044.57
09:58:13|19042.86
09:58:14|19043.42
09:58:15|19042.57
09:58:16|19041.97
09:58:17|19041.45
09:58:19|19041.69
09:58:19|19042.18
09:58:20|19042.67
09:58:21|19042.5
09:58:23|19041.36
09:58:23|19042.09
09:58:25|19041.24
09:58:26|19041.85
09:58:26|19042.31
09:58:28|19042.18
09:58:29|19042.15
09:58:29|19042.86
09:58:30|19041.83
09:58:32|19041.81
09:58:32|19043.17
09:58:33|19043.33
09:58:34|19044.19
09:58:36|19044.76
09:58:36|19046.01
09:58:38|19044.45
09:58:39|19045.29
09:58:39|19045.28
09:58:41|19046.32
09:58:42|19045.22
09:58:43|19043.25
09:58:43|19043.27
09:58:44|19042.95
09:58:45|19044.83
09:58:46|19043.74
09:58:47|19043.83
09:58:49|19043.83
09:58:50|19043.68
09:58:51|19041.26
09:58:52|19041.91
09:58:53|19042.1
09:58:54|19041.75
09:58:55|19041.27
09:58:56|19041.48
09:58:58|19042.49
09:58:59|19042.86
09:59:00|19041.57
09:59:01|19041.94
09:59:02|19041.36
09:59:02|19040.6
09:59:04|19042.02
09:59:05|19042.13
09:59:06|19042.72
09:59:06|19044.07
09:59:07|19042.71
09:59:08|19043.25
09:59:09|19042.84
09:59:11|19043.33
09:59:11|19043.78
09:59:13|19043.05
09:59:14|19043.08
09:59:14|19043.67
09:59:16|19043.72
09:59:17|19043.52
09:59:18|19043.5
09:59:19|19043.89
09:59:20|19042.13
09:59:21|19042.96
09:59:22|19042.26
09:59:23|19042.18
09:59:24|19042.18
09:59:25|19042.4
09:59:26|19042.38
09:59:27|19041.97
09:59:28|19042.15
09:59:29|19042.12
09:59:30|19042.48
09:59:31|19043.07
09:59:32|19043.66
09:59:33|19042.87
09:59:34|19042.4
09:59:35|19043.18
09:59:36|19039.57
09:59:37|19039.7
09:59:38|19039.4
09:59:39|19039.67
09:59:40|19039.78
09:59:41|19039.32
09:59:42|19039.35
09:59:43|19039.55
09:59:44|19040.95
09:59:45|19040.79
09:59:46|19041.77
09:59:47|19041.5
09:59:49|19040.35
09:59:50|19040.95
09:59:50|19041.4
09:59:53|19041.38
09:59:54|19041.83
09:59:56|19041.59
09:59:56|19042.39
09:59:57|19042.64
09:59:58|19042.16
09:59:59|19042.39
10:00:00|19042.77
10:00:02|19042.97
10:00:02|19041.03
10:00:04|19041.04
10:00:06|19040.08
10:00:07|19039.78
10:00:08|19038.94
10:00:09|19039.49
10:00:10|19039.38
10:00:11|19038.84
10:00:12|19040.05
10:00:13|19039.57
10:00:14|19040.46
10:00:15|19038.88
10:00:16|19039.1
10:00:17|19038.76
10:00:18|19038.85
10:00:19|19038.76
10:00:20|19038.57
10:00:21|19038.64
10:00:22|19038.06
10:00:23|19037.23
10:00:24|19036.83
10:00:25|19037.95
10:00:26|19038.19
10:00:27|19039.34
10:00:28|19038.06
10:00:29|19039.49
10:00:30|19039.33
10:00:31|19039.37
10:00:32|19039.
10:00:33|19039.85
10:00:34|19039.63
10:00:35|19038.45
10:00:36|19042.14
10:00:37|19040.7
10:00:38|19041.92
10:00:39|19040.94
10:00:40|19041.4
10:00:41|19041.66
10:00:42|19041.21
10:00:43|19041.32
10:00:44|19042.3
10:00:45|19042.17
10:00:46|19042.18
10:00:48|19042.37
10:00:48|19043.42
10:00:49|19044.36
10:00:50|19045.15
10:00:51|19044.74
10:00:53|19044.16
10:00:53|19044.93
10:00:55|19043.97
10:00:56|19044.22
10:00:57|19044.73
10:00:58|19046.12
10:00:59|19045.56
10:01:00|19044.23
10:01:01|19044.82
10:01:02|19045.19
10:01:04|19046.07
10:01:05|19045.43
10:01:06|19045.51
10:01:07|19045.83
10:01:08|19045.89
10:01:09|19045.65
10:01:10|19044.71
10:01:11|19046.51
10:01:12|19045.98
10:01:13|19046.15
10:01:14|19047.03
10:01:15|19046.42
10:01:16|19046.38
10:01:17|19048.03
10:01:18|19048.51
10:01:19|19047.97
10:01:20|19048.84
10:01:21|19049.13
10:01:22|19047.88
10:01:23|19048.86
10:01:24|19048.76
10:01:25|19046.05
10:01:27|19045.57
10:01:27|19046.63
10:01:28|19046.87
10:01:30|19046.9
10:01:31|19046.64
10:01:31|19045.35
10:01:33|19047.15
10:01:33|19046.81
10:01:34|19046.57
10:01:36|19046.18
10:01:37|19046.69
10:01:38|19045.73
10:01:39|19045.7
10:01:40|19042.76
10:01:40|19043.44
10:01:42|19043.18
10:01:43|19042.19
10:01:45|19042.22
10:01:45|19042.39
10:01:47|19041.55
10:01:49|19042.25
10:01:49|19042.33
10:01:50|19042.
10:01:52|19041.38
10:01:54|19041.79
10:01:54|19041.85
10:01:55|19041.54
10:01:56|19041.48
10:01:58|19042.48
10:01:59|19042.29
10:02:00|19042.63
10:02:01|19042.31
10:02:03|19043.62
10:02:03|19042.54
10:02:04|19043.29
10:02:05|19043.12
10:02:06|19042.22
10:02:07|19042.77
10:02:08|19044.6
10:02:09|19044.92
10:02:11|19045.37
10:02:12|19046.07
10:02:13|19045.26
10:02:13|19046.85
10:02:14|19046.36
10:02:16|19046.99
10:02:17|19045.78
10:02:18|19046.75
10:02:19|19045.74
10:02:20|19046.2
10:02:20|19045.81
10:02:23|19047.3
10:02:23|19047.3
10:02:24|19047.06
10:02:26|19046.63
10:02:26|19046.56
10:02:28|19047.49
10:02:28|19047.7
10:02:29|19047.11
10:02:30|19047.11
10:02:32|19046.58
10:02:32|19046.63
10:02:33|19046.94
10:02:34|19046.78
10:02:36|19047.07
10:02:37|19047.15
10:02:37|19047.54
10:02:38|19047.46
10:02:39|19047.64
10:02:40|19047.86
10:02:42|19047.05
10:02:43|19046.73
10:02:44|19046.34
10:02:44|19045.33
10:02:45|19046.45
10:02:46|19046.32
10:02:47|19046.45
10:02:49|19046.27
10:02:50|19045.8
10:02:51|19044.96
10:02:52|19045.36
10:02:53|19044.76
10:02:54|19045.49
10:02:56|19045.15
10:02:56|19045.56
10:02:58|19046.12
10:02:59|19046.08
10:03:00|19045.98
10:03:02|19046.51
10:03:03|19046.38
10:03:04|19048.24
10:03:05|19049.02
10:03:05|19049.91
10:03:07|19049.89
10:03:08|19049.88
10:03:09|19050.48
10:03:09|19050.83
10:03:10|19050.95
10:03:12|19055.89
10:03:12|19056.57
10:03:13|19057.86
10:03:15|19056.11
10:03:15|19058.21
10:03:16|19058.1
10:03:18|19057.95
10:03:18|19055.53
10:03:19|19054.41
10:03:20|19055.08
10:03:21|19055.53
10:03:23|19055.27
10:03:24|19055.39
10:03:24|19055.37
10:03:25|19054.76
10:03:26|19054.79
10:03:27|19054.64
10:03:28|19054.42
10:03:30|19054.92
10:03:31|19054.55
10:03:32|19053.35
10:03:33|19055.75
10:03:34|19056.31
10:03:35|19055.
10:03:37|19054.71
10:03:38|19054.61
10:03:38|19053.51
10:03:40|19054.38
10:03:40|19053.76
10:03:42|19053.4
10:03:42|19054.27
10:03:43|19053.68
10:03:44|19053.59
10:03:45|19053.15
10:03:47|19053.68
10:03:48|19053.24
10:03:49|19053.5
10:03:50|19053.21
10:03:52|19053.46
10:03:52|19053.46
10:03:53|19053.47
10:03:55|19053.47
10:03:56|19053.69
10:03:57|19053.48
10:03:58|19053.5
10:03:59|19055.09
10:04:00|19054.94
10:04:01|19054.79
10:04:02|19054.78
10:04:03|19054.16
10:04:05|19054.01
10:04:05|19053.2
10:04:07|19053.38
10:04:08|19054.1
10:04:09|19054.43
10:04:10|19054.31
10:04:11|19053.7
10:04:13|19053.
10:04:13|19053.55
10:04:14|19053.94
10:04:15|19054.15
10:04:16|19054.29
10:04:17|19054.68
10:04:18|19054.59
10:04:19|19054.57
10:04:20|19053.99
10:04:21|19054.14
10:04:22|19054.64
10:04:23|19053.64
10:04:24|19054.02
10:04:25|19053.62
10:04:26|19054.01
10:04:27|19054.06
10:04:28|19054.15
10:04:29|19054.42
10:04:30|19052.38
10:04:31|19053.54
10:04:32|19053.11
10:04:33|19053.14
10:04:34|19052.72
10:04:35|19052.72
10:04:36|19053.21
10:04:37|19053.44
10:04:38|19053.5
10:04:39|19053.34
10:04:40|19054.33
10:04:41|19054.55
10:04:42|19055.19
10:04:43|19055.03
10:04:44|19055.46
10:04:46|19054.65
10:04:47|19054.66
10:04:48|19055.33
10:04:50|19055.48
10:04:50|19055.23
10:04:51|19054.52
10:04:53|19054.53
10:04:53|19053.77
10:04:54|19053.36
10:04:55|19052.23
10:04:58|19052.6
10:04:58|19052.23
10:04:59|19051.28
10:05:00|19051.92
10:05:02|19051.46
10:05:03|19051.49
10:05:04|19049.99
10:05:06|19046.99
10:05:07|19046.3
10:05:08|19047.04
10:05:09|19046.65
10:05:10|19045.31
10:05:11|19047.02
10:05:12|19047.05
10:05:13|19047.27
10:05:14|19047.76
10:05:15|19046.96
10:05:16|19046.07
10:05:17|19046.48
10:05:18|19047.04
10:05:19|19047.04
10:05:20|19046.48
10:05:21|19047.05
10:05:22|19046.95
10:05:23|19046.2
10:05:24|19046.96
10:05:25|19047.1
10:05:26|19047.93
10:05:27|19048.
10:05:29|19046.6
10:05:30|19047.41
10:05:30|19047.73
10:05:31|19048.06
10:05:32|19048.22
10:05:33|19046.75
10:05:34|19046.7
10:05:35|19046.72
10:05:36|19046.76
10:05:37|19047.04
10:05:38|19046.88
10:05:40|19047.21
10:05:40|19046.39
10:05:41|19046.38
10:05:42|19046.63
10:05:43|19046.51
10:05:45|19045.93
10:05:46|19045.91
10:05:47|19046.64
10:05:48|19046.64
10:05:49|19044.93
10:05:50|19046.76
10:05:52|19046.27
10:05:52|19046.38
10:05:53|19047.07
10:05:55|19047.06
10:05:56|19046.48
10:05:57|19046.66
10:05:58|19046.55
10:06:00|19045.79
10:06:01|19044.98
10:06:02|19044.56
10:06:04|19043.21
10:06:05|19043.71
10:06:07|19044.43
10:06:08|19045.48
10:06:08|19047.03
10:06:10|19046.12
10:06:11|19046.92
10:06:13|19046.79
10:06:13|19046.78
10:06:14|19045.69
10:06:15|19045.21
10:06:16|19046.77
10:06:17|19045.52
10:06:18|19047.15
10:06:19|19046.04
10:06:20|19045.83
10:06:21|19045.5
10:06:22|19045.6
10:06:24|19046.33
10:06:25|19046.52
10:06:26|19047.5
10:06:26|19047.33
10:06:28|19046.84
10:06:28|19046.85
10:06:30|19046.87
10:06:31|19047.19
10:06:31|19046.41
10:06:32|19046.66
10:06:34|19047.06
10:06:35|19046.8
10:06:35|19048.11
10:06:37|19048.7
10:06:38|19048.64
10:06:39|19048.95
10:06:40|19048.58
10:06:41|19048.04
10:06:42|19048.17
10:06:43|19048.15
10:06:44|19048.46
10:06:46|19045.99
10:06:46|19046.65
10:06:47|19047.05
10:06:48|19046.16
10:06:49|19046.16
10:06:50|19046.63
10:06:51|19045.96
10:06:52|19045.98
10:06:53|19046.05
10:06:55|19046.7
10:06:56|19046.45
10:06:57|19046.94
10:06:59|19046.81
10:06:59|19046.85
10:07:00|19047.1
10:07:02|19046.85
10:07:03|19046.64
10:07:04|19047.16
10:07:05|19048.4
10:07:06|19048.31
10:07:08|19047.67
10:07:08|19050.06
10:07:09|19048.94
10:07:10|19048.99
10:07:11|19049.44
10:07:12|19048.87
10:07:13|19049.35
10:07:14|19049.2
10:07:15|19049.51
10:07:17|19049.09
10:07:18|19049.74
10:07:18|19049.78
10:07:20|19049.82
10:07:21|19050.47
10:07:22|19050.37
10:07:23|19050.38
10:07:24|19049.93
10:07:25|19049.46
10:07:26|19049.02
10:07:26|19049.76
10:07:28|19049.31
10:07:29|19049.55
10:07:29|19049.62
10:07:31|19053.97
10:07:32|19057.19
10:07:32|19058.14
10:07:33|19058.25
10:07:35|19057.36
10:07:35|19056.96
10:07:37|19056.94
10:07:37|19057.61
10:07:39|19056.82
10:07:41|19057.58
10:07:41|19056.91
10:07:42|19057.08
10:07:43|19056.72
10:07:44|19057.92
10:07:45|19059.17
10:07:46|19058.55
10:07:47|19058.08
10:07:48|19058.51
10:07:49|19058.67
10:07:50|19058.2
10:07:52|19063.58
10:07:53|19061.85
10:07:54|19061.36
10:07:56|19060.86
10:07:56|19060.61
10:07:58|19060.52
10:07:58|19060.57
10:08:00|19060.29
10:08:00|19059.32
10:08:02|19058.54
10:08:03|19059.36
10:08:04|19059.53
10:08:05|19059.31
10:08:06|19059.03
10:08:08|19059.51
10:08:09|19058.71
10:08:09|19056.91
10:08:11|19057.13
10:08:12|19057.78
10:08:13|19057.47
10:08:14|19057.55
10:08:14|19057.34
10:08:16|19056.85
10:08:17|19056.68
10:08:18|19056.69
10:08:19|19057.21
10:08:20|19056.25
10:08:21|19056.26
10:08:22|19057.47
10:08:23|19057.19
10:08:24|19057.66
10:08:25|19057.39
10:08:26|19057.34
10:08:27|19057.
10:08:28|19057.
10:08:29|19056.99
10:08:30|19057.09
10:08:31|19057.
10:08:33|19057.2
10:08:33|19057.59
10:08:35|19057.31
10:08:36|19057.62
10:08:36|19057.66
10:08:37|19057.53
10:08:39|19057.53
10:08:39|19057.79
10:08:40|19058.29
10:08:41|19058.43
10:08:42|19058.64
10:08:43|19058.7
10:08:44|19058.89
10:08:45|19058.23
10:08:46|19059.07
10:08:47|19058.94
10:08:48|19059.56
10:08:50|19058.89
10:08:51|19059.2
10:08:52|19058.13
10:08:53|19058.9
10:08:54|19058.2
10:08:56|19056.82
10:08:57|19056.52
10:08:58|19056.56
10:08:59|19055.17
10:09:01|19055.09
10:09:02|19055.61
10:09:03|19055.54
10:09:04|19056.68
10:09:05|19057.11
10:09:06|19056.62
10:09:07|19057.44
10:09:08|19057.47
10:09:09|19057.47
10:09:10|19056.85
10:09:11|19056.7
10:09:13|19056.27
10:09:13|19056.03
10:09:15|19056.26
10:09:17|19055.96
10:09:17|19055.68
10:09:18|19056.26
10:09:19|19055.75
10:09:20|19056.96
10:09:21|19056.96
10:09:22|19057.34
10:09:23|19057.37
10:09:24|19057.34
10:09:25|19058.39
10:09:26|19057.86
10:09:27|19058.45
10:09:28|19058.27
10:09:29|19057.82
10:09:30|19058.69
10:09:31|19058.42
10:09:32|19058.33
10:09:33|19057.97
10:09:35|19057.82
10:09:35|19057.48
10:09:36|19057.49
10:09:37|19058.53
10:09:38|19058.05
10:09:39|19058.14
10:09:41|19057.5
10:09:41|19057.55
10:09:42|19057.51
10:09:43|19057.16
10:09:45|19057.54
10:09:46|19056.68
10:09:47|19057.52
10:09:48|19056.66
10:09:49|19057.19
10:09:50|19057.19
10:09:51|19057.3
10:09:52|19057.89
10:09:53|19057.63
10:09:54|19058.47
10:09:55|19057.43
10:09:56|19057.39
10:09:57|19057.4
10:09:58|19057.45
10:09:59|19057.99
10:10:01|19057.52
10:10:02|19059.43
10:10:02|19058.79
10:10:03|19058.54
10:10:05|19058.34
10:10:07|19059.8
10:10:07|19058.64
10:10:08|19059.32
10:10:09|19058.64
10:10:11|19059.31
10:10:11|19059.5
10:10:14|19059.63
10:10:15|19058.73
10:10:15|19059.2
10:10:18|19061.36
10:10:18|19060.78
10:10:19|19061.12
10:10:20|19061.78
10:10:21|19060.27
10:10:22|19059.43
10:10:23|19060.4
10:10:24|19060.88
10:10:26|19061.33
10:10:26|19060.74
10:10:29|19061.45
10:10:29|19061.11
10:10:30|19060.56
10:10:31|19060.67
10:10:32|19061.32
10:10:33|19061.6
10:10:34|19061.21
10:10:36|19061.88
10:10:36|19062.61
10:10:37|19061.94
10:10:38|19063.77
10:10:39|19062.58
10:10:40|19063.3
10:10:41|19063.29
10:10:42|19063.33
10:10:43|19061.61
10:10:44|19062.14
10:10:45|19061.73
10:10:46|19061.48
10:10:47|19060.81
10:10:48|19060.51
10:10:49|19060.05
10:10:51|19060.28
10:10:52|19059.67
10:10:53|19060.27
10:10:54|19059.82
10:10:55|19060.59
10:10:57|19062.26
10:10:57|19062.14
10:10:58|19061.95
10:10:59|19061.67
10:11:01|19062.2
10:11:02|19062.27
10:11:04|19061.93
10:11:05|19062.29
10:11:06|19062.1
10:11:07|19061.99
10:11:08|19061.92
10:11:09|19061.91
10:11:11|19061.52
10:11:11|19063.34
10:11:13|19063.12
10:11:14|19063.15
10:11:15|19063.09
10:11:16|19062.6
10:11:16|19059.63
10:11:17|19059.99
10:11:18|19059.62
10:11:19|19060.09
10:11:20|19059.8
10:11:22|19059.56
10:11:23|19057.78
10:11:24|19057.68
10:11:25|19058.82
10:11:26|19058.31
10:11:27|19057.69
10:11:28|19057.95
10:11:29|19058.4
10:11:30|19058.44
10:11:31|19058.52
10:11:32|19058.43
10:11:33|19058.52
10:11:34|19058.21
10:11:35|19058.52
10:11:36|19058.52
10:11:37|19058.3
10:11:38|19057.95
10:11:39|19058.07
10:11:41|19058.87
10:11:41|19058.54
10:11:42|19058.27
10:11:44|19057.45
10:11:45|19057.1
10:11:45|19057.55
10:11:46|19058.2
10:11:48|19058.85
10:11:48|19058.54
10:11:50|19058.82
10:11:51|19059.34
10:11:51|19058.74
10:11:53|19058.14
10:11:54|19058.86
10:11:55|19059.32
10:11:56|19058.85
10:11:56|19059.12
10:11:58|19061.33
10:11:59|19060.58
10:12:00|19062.37
10:12:01|19062.12
10:12:02|19061.47
10:12:03|19060.14
10:12:04|19060.06
10:12:05|19061.2
10:12:07|19060.35
10:12:07|19059.99
10:12:08|19059.79
10:12:10|19060.58
10:12:11|19059.81
10:12:12|19060.41
10:12:13|19060.53
10:12:13|19060.48
10:12:14|19060.52
10:12:15|19060.06
10:12:17|19060.6
10:12:17|19060.49
10:12:19|19061.56
10:12:20|19060.71
10:12:21|19060.39
10:12:22|19060.97
10:12:23|19060.73
10:12:23|19060.76
10:12:26|19060.94
10:12:26|19060.3
10:12:27|19060.07
10:12:28|19059.54
10:12:29|19059.
10:12:30|19059.01
10:12:31|19059.8
10:12:32|19059.08
10:12:33|19058.73
10:12:34|19059.71
10:12:35|19058.1
10:12:36|19058.8
10:12:37|19062.42
10:12:38|19062.23
10:12:39|19062.45
10:12:40|19062.17
10:12:41|19062.1
10:12:42|19062.16
10:12:44|19062.5
10:12:45|19062.58
10:12:45|19062.37
10:12:46|19061.98
10:12:48|19062.59
10:12:48|19062.82
10:12:50|19062.6
10:12:51|19062.37
10:12:52|19062.37
10:12:52|19062.36
10:12:54|19062.17
10:12:55|19062.
10:12:55|19061.99
10:12:56|19061.49
10:12:57|19062.39
10:12:59|19061.78
10:13:00|19059.87
10:13:02|19059.09
10:13:02|19059.33
10:13:03|19059.17
10:13:04|19054.16
10:13:06|19053.2
10:13:07|19052.69
10:13:07|19052.48
10:13:09|19052.5
10:13:09|19048.67
10:13:11|19047.68
10:13:12|19041.12
10:13:14|19033.61
10:13:14|19035.36
10:13:16|19033.81
10:13:17|19034.61
10:13:18|19033.9
10:13:18|19034.09
10:13:20|19034.83
10:13:21|19034.41
10:13:22|19034.48
10:13:23|19033.94
10:13:24|19030.65
10:13:25|19026.
10:13:25|19022.51
10:13:27|19021.68
10:13:28|19022.8
10:13:28|19023.6
10:13:31|19022.96
10:13:31|19021.79
10:13:32|19023.86
10:13:33|19022.9
10:13:34|19021.93
10:13:35|19019.59
10:13:36|19022.79
10:13:37|19022.9
10:13:38|19023.39
10:13:39|19023.02
10:13:40|19024.97
10:13:41|19025.38
10:13:42|19021.09
10:13:43|19022.68
10:13:44|19023.69
10:13:45|19023.77
10:13:47|19024.26
10:13:49|19025.48
10:13:49|19023.2
10:13:50|19024.41
10:13:51|19024.5
10:13:52|19023.23
10:13:53|19023.51
10:13:54|19022.32
10:13:55|19021.48
10:13:56|19024.85
10:13:57|19022.67
10:13:59|19021.83
10:14:01|19022.37
10:14:02|19021.05
10:14:04|19022.
10:14:05|19021.6
10:14:05|19023.42
10:14:07|19020.43
10:14:08|19019.32
10:14:08|19018.65
10:14:09|19018.47
10:14:11|19019.71
10:14:12|19017.84
10:14:13|19018.
10:14:13|19016.66
10:14:14|19016.03
10:14:16|19017.66
10:14:17|19019.95
10:14:18|19020.35
10:14:19|19022.49
10:14:20|19021.32
10:14:22|19020.3
10:14:23|19021.41
10:14:24|19020.64
10:14:25|19024.73
10:14:26|19023.7
10:14:27|19024.07
10:14:28|19024.08
10:14:29|19024.36
10:14:30|19023.81
10:14:31|19025.45
10:14:32|19024.38
10:14:33|19023.86
10:14:34|19024.84
10:14:35|19025.63
10:14:36|19024.24
10:14:37|19024.46
10:14:39|19027.88
10:14:39|19026.01
10:14:40|19024.26
10:14:42|19025.12
10:14:43|19024.28
10:14:43|19019.26
10:14:45|19020.59
10:14:46|19020.85
10:14:46|19020.14
10:14:47|19018.2
10:14:49|19019.38
10:14:49|19019.45
10:14:51|19018.36
10:14:52|19019.55
10:14:53|19020.49
10:14:54|19019.02
10:14:55|19019.55
10:14:56|19019.23
10:14:57|19020.67
10:14:58|19021.82
10:14:59|19018.53
10:15:00|19021.37
10:15:01|19020.61
10:15:02|19023.02
10:15:03|19022.79
10:15:04|19023.11
10:15:06|19025.63
10:15:06|19024.87
10:15:08|19026.79
10:15:09|19024.4
10:15:11|19025.34
10:15:11|19025.91
10:15:13|19029.47
10:15:14|19030.05
10:15:16|19030.89
10:15:17|19029.25
10:15:18|19033.1
10:15:20|19033.46
10:15:20|19033.34
10:15:21|19034.15
10:15:22|19035.72
10:15:23|19036.64
10:15:24|19035.72
10:15:25|19037.26
10:15:26|19033.
10:15:27|19031.07
10:15:28|19032.91
10:15:30|19035.65
10:15:30|19034.87
10:15:31|19035.47
10:15:33|19035.08
10:15:33|19034.42
10:15:34|19035.32
10:15:36|19034.21
10:15:37|19034.05
10:15:38|19033.21
10:15:38|19033.47
10:15:40|19032.01
10:15:41|19033.92
10:15:41|19033.39
10:15:42|19031.1
10:15:44|19034.26
10:15:45|19033.89
10:15:46|19033.9
10:15:46|19032.94
10:15:48|19032.95
10:15:49|19032.94
10:15:49|19032.22
10:15:51|19032.79
10:15:51|19033.51
10:15:53|19034.39
10:15:54|19033.28
10:15:54|19033.25
10:15:56|19033.03
10:15:56|19033.25
10:15:57|19032.76
10:15:58|19034.01
10:16:00|19034.78
10:16:02|19033.24
10:16:02|19034.07
10:16:03|19033.08
10:16:05|19032.9
10:16:06|19033.37
10:16:08|19025.56
10:16:08|19025.54
10:16:09|19024.8
10:16:11|19025.97
10:16:12|19026.35
10:16:13|19026.92
10:16:14|19026.47
10:16:15|19024.01
10:16:16|19023.28
10:16:17|19024.55
10:16:18|19021.53
10:16:19|19022.67
10:16:20|19023.52
10:16:21|19025.17
10:16:22|19024.97
10:16:24|19023.12
10:16:25|19022.72
10:16:25|19021.95
10:16:26|19019.59
10:16:27|19020.01
10:16:28|19020.34
10:16:29|19019.49
10:16:31|19017.97
10:16:32|19017.87
10:16:33|19018.59
10:16:33|19017.05
10:16:34|19016.37
10:16:35|19016.69
10:16:36|19017.69
10:16:38|19018.8
10:16:39|19017.22
10:16:39|19012.33
10:16:40|19013.01
10:16:42|19014.48
10:16:42|19016.81
10:16:43|19013.77
10:16:44|19014.54
10:16:45|19015.37
10:16:47|19014.97
10:16:48|19020.67
10:16:49|19020.22
10:16:50|19020.54
10:16:51|19020.84
10:16:52|19019.62
10:16:53|19021.42
10:16:54|19020.77
10:16:55|19021.29
10:16:57|19020.97
10:16:58|19021.32
10:16:59|19020.83
10:17:00|19022.11
10:17:00|19023.35
10:17:02|19023.03
10:17:03|19023.71
10:17:05|19022.3
10:17:06|19021.61
10:17:08|19022.38
10:17:10|19022.3
10:17:10|19019.5
10:17:11|19017.66
10:17:12|19018.11
10:17:14|19017.64
10:17:15|19017.03
10:17:16|19018.43
10:17:16|19018.46
10:17:17|19019.
10:17:20|19017.49
10:17:20|19017.32
10:17:22|19018.39
10:17:23|19017.47
10:17:24|19018.51
10:17:24|19019.15
10:17:26|19019.6
10:17:27|19019.32
10:17:28|19017.93
10:17:29|19020.13
10:17:30|19018.1
10:17:31|19017.34
10:17:32|19023.19
10:17:32|19022.33
10:17:33|19021.77
10:17:35|19022.29
10:17:36|19021.96
10:17:37|19022.41
10:17:38|19020.93
10:17:39|19020.83
10:17:41|19021.64
10:17:41|19022.29
10:17:42|19023.23
10:17:43|19024.81
10:17:44|19023.94
10:17:45|19024.28
10:17:46|19025.65
10:17:47|19026.38
10:17:48|19024.89
10:17:49|19024.41
10:17:50|19024.86
10:17:51|19026.69
10:17:52|19025.98
10:17:53|19025.97
10:17:54|19025.96
10:17:55|19026.01
10:17:57|19026.25
10:17:58|19026.28
10:17:58|19025.9
10:18:00|19025.93
10:18:00|19026.36
10:18:02|19025.34
10:18:03|19025.96
10:18:04|19026.43
10:18:04|19026.03
10:18:07|19027.42
10:18:07|19027.92
10:18:09|19026.29
10:18:11|19026.88
10:18:11|19027.28
10:18:12|19026.97
10:18:14|19027.46
10:18:15|19027.33
10:18:15|19027.22
10:18:16|19026.05
10:18:18|19025.43
10:18:19|19020.78
10:18:20|19020.56
10:18:21|19020.84
10:18:22|19020.62
10:18:23|19020.65
10:18:24|19020.77
10:18:25|19020.61
10:18:26|19021.1
10:18:27|19020.85
10:18:28|19021.74
10:18:29|19021.93
10:18:31|19020.82
10:18:31|19020.82
10:18:33|19021.32
10:18:33|19021.03
10:18:34|19021.66
10:18:35|19022.46
10:18:36|19020.08
10:18:38|19019.55
10:18:38|19020.62
10:18:40|19019.53
10:18:41|19020.44
10:18:41|19020.43
10:18:43|19020.53
10:18:44|19020.13
10:18:45|19018.42
10:18:45|19019.79
10:18:46|19020.44
10:18:47|19020.85
10:18:48|19021.09
10:18:50|19020.52
10:18:50|19020.32
10:18:52|19019.7
10:18:53|19019.68
10:18:53|19020.23
10:18:54|19018.91
10:18:56|19020.22
10:18:56|19020.4
10:18:57|19019.7
10:18:59|19018.55
10:19:00|19017.63
10:19:01|19018.23
10:19:03|19021.05
10:19:04|19021.47
10:19:05|19023.08
10:19:07|19021.26
10:19:07|19021.7
10:19:08|19019.37
10:19:10|19020.51
10:19:11|19019.19
10:19:11|19020.31
10:19:13|19020.12
10:19:14|19020.53
10:19:15|19020.27
10:19:16|19021.
10:19:16|19020.11
10:19:18|19009.
10:19:19|19009.04
10:19:20|19007.41
10:19:21|19006.41
10:19:22|19008.56
10:19:23|19009.77
10:19:24|19010.44
10:19:25|19010.32
10:19:26|19013.32
10:19:27|19014.2
10:19:28|19013.19
10:19:29|19011.74
10:19:30|19011.92
10:19:31|19010.71
10:19:32|19010.96
10:19:33|19005.18
10:19:34|19005.17
10:19:35|19004.22
10:19:36|18984.27
10:19:37|18992.59
10:19:38|18993.99
10:19:39|18996.58
10:19:40|18991.08
10:19:41|18990.91
10:19:42|18991.11
10:19:43|18994.99
10:19:44|18992.53
10:19:45|18993.63
10:19:46|18996.54
10:19:47|18997.05
10:19:48|18997.34
10:19:49|18996.01
10:19:50|18998.63
10:19:51|18996.34
10:19:52|18997.59
10:19:53|18997.13
10:19:54|18994.
10:19:55|18994.77
10:19:56|18997.55
10:19:57|18995.32
10:19:58|18995.33
10:19:59|18995.42
10:20:00|18995.96
10:20:01|18996.24
10:20:02|18994.31
10:20:03|18994.19
10:20:04|18994.56
10:20:06|18997.08
10:20:07|18996.67
10:20:08|18998.35
10:20:09|19000.72
10:20:10|19000.1
10:20:11|19001.28
10:20:12|19001.36
10:20:13|19002.05
10:20:14|19002.15
10:20:15|19002.76
10:20:16|19002.1
10:20:18|19000.61
10:20:19|19001.17
10:20:20|19001.77
10:20:21|19001.96
10:20:23|19005.93
10:20:23|19006.03
10:20:24|19007.59
10:20:25|19009.98
10:20:27|19011.04
10:20:28|19009.32
10:20:29|19010.01
10:20:30|19009.96
10:20:31|19010.04
10:20:32|19011.65
10:20:32|19010.34
10:20:35|19011.25
10:20:35|19010.86
10:20:36|19012.11
10:20:37|19012.77
10:20:38|19012.8
10:20:39|19015.6
10:20:40|19021.49
10:20:41|19021.83
10:20:42|19022.24
10:20:43|19025.58
10:20:44|19025.44
10:20:45|19034.48
10:20:46|19031.86
10:20:47|19027.37
10:20:48|19029.11
10:20:49|19028.64
10:20:50|19027.35
10:20:51|19026.67
10:20:52|19027.25
10:20:53|19027.44
10:20:54|19029.91
10:20:55|19029.91
10:20:56|19030.25
10:20:57|19029.46
10:20:59|19033.28
10:21:00|19029.83
10:21:01|19031.87
10:21:02|19031.12
10:21:03|19032.52
10:21:05|19032.06
10:21:06|19032.43
10:21:07|19032.69
10:21:08|19031.34
10:21:09|19031.94
10:21:11|19032.47
10:21:12|19033.94
10:21:13|19033.13
10:21:14|19033.79
10:21:14|19038.75
10:21:16|19038.53
10:21:17|19037.54
10:21:19|19037.92
10:21:20|19040.81
10:21:21|19044.61
10:21:21|19044.26
10:21:23|19043.54
10:21:24|19041.23
10:21:25|19039.49
10:21:26|19041.76
10:21:26|19042.64
10:21:27|19043.3
10:21:28|19043.07
10:21:30|19043.5
10:21:31|19045.09
10:21:31|19040.69
10:21:33|19042.6
10:21:34|19043.48
10:21:35|19043.64
10:21:36|19042.56
10:21:37|19043.56
10:21:38|19041.88
10:21:39|19038.42
10:21:40|19036.74
10:21:42|19034.9
10:21:43|19034.3
10:21:43|19034.15
10:21:44|19034.12
10:21:46|19032.71
10:21:47|19032.11
10:21:47|19032.16
10:21:48|19032.51
10:21:50|19031.77
10:21:50|19031.1
10:21:51|19031.8
10:21:53|19031.63
10:21:53|19032.45
10:21:55|19032.44
10:21:56|19031.73
10:21:57|19032.37
10:21:57|19032.09
10:21:59|19032.52
10:21:59|19032.
10:22:00|19033.06
10:22:01|19034.42
10:22:03|19033.99
10:22:03|19033.71
10:22:04|19032.26
10:22:05|19033.83
10:22:06|19032.71
10:22:07|19032.23
10:22:09|19034.46
10:22:10|19035.29
10:22:12|19036.03
10:22:12|19035.48
10:22:14|19036.11
10:22:15|19035.7
10:22:16|19034.8
10:22:17|19034.63
10:22:19|19034.74
10:22:20|19034.53
10:22:20|19034.98
10:22:22|19035.81
10:22:22|19036.82
10:22:24|19036.02
10:22:25|19035.87
10:22:26|19033.34
10:22:27|19034.27
10:22:28|19034.06
10:22:28|19033.41
10:22:29|19032.61
10:22:31|19031.17
10:22:32|19030.18
10:22:33|19033.8
10:22:34|19032.84
10:22:34|19034.08
10:22:35|19034.35
10:22:37|19032.15
10:22:38|19032.08
10:22:39|19035.21
10:22:40|19035.28
10:22:41|19035.88
10:22:42|19035.33
10:22:43|19035.71
10:22:44|19034.81
10:22:45|19035.35
10:22:46|19032.9
10:22:47|19034.66
10:22:48|19033.95
10:22:49|19033.95
10:22:50|19034.3
10:22:51|19034.5
10:22:52|19036.11
10:22:54|19037.22
10:22:54|19037.28
10:22:55|19036.37
10:22:56|19037.58
10:22:57|19040.9
10:22:59|19040.55
10:22:59|19040.58
10:23:00|19040.06
10:23:02|19039.3
10:23:04|19039.58
10:23:05|19039.37
10:23:05|19038.59
10:23:07|19039.34
10:23:08|19038.62
10:23:10|19039.15
10:23:11|19039.53
10:23:12|19047.99
10:23:12|19045.4
10:23:14|19045.61
10:23:14|19044.27
10:23:16|19045.49
10:23:16|19044.27
10:23:18|19046.07
10:23:20|19046.37
10:23:20|19044.57
10:23:21|19046.04
10:23:22|19045.88
10:23:23|19046.05
10:23:25|19046.37
10:23:25|19045.78
10:23:27|19044.72
10:23:29|19043.79
10:23:29|19043.36
10:23:30|19042.04
10:23:31|19042.77
10:23:32|19041.94
10:23:33|19042.34
10:23:34|19043.16
10:23:35|19042.14
10:23:36|19052.62
10:23:37|19053.95
10:23:38|19054.98
10:23:39|19054.
10:23:40|19053.98
10:23:41|19055.09
10:23:43|19054.37
10:23:44|19053.13
10:23:44|19053.69
10:23:46|19053.88
10:23:46|19056.88
10:23:48|19056.48
10:23:49|19057.65
10:23:50|19057.97
10:23:51|19056.57
10:23:52|19055.39
10:23:53|19057.35
10:23:54|19056.09
10:23:55|19054.78
10:23:55|19054.99
10:23:57|19054.87
10:23:58|19055.88
10:23:59|19055.35
10:24:00|19054.65
10:24:01|19055.21
10:24:01|19054.94
10:24:02|19054.77
10:24:04|19052.91
10:24:05|19053.41
10:24:06|19054.12
10:24:06|19052.62
10:24:08|19051.37
10:24:09|19053.44
10:24:11|19054.49
10:24:11|19055.92
10:24:12|19055.44
10:24:13|19055.
10:24:14|19055.02
10:24:15|19055.17
10:24:16|19054.01
10:24:17|19054.88
10:24:18|19054.93
10:24:19|19055.74
10:24:20|19054.18
10:24:22|19054.64
10:24:23|19054.45
10:24:24|19055.05
10:24:25|19055.09
10:24:27|19056.21
10:24:28|19055.4
10:24:29|19055.25
10:24:29|19055.78
10:24:30|19056.06
10:24:32|19057.25
10:24:33|19056.89
10:24:34|19058.14
10:24:35|19057.69
10:24:36|19056.68
10:24:37|19057.08
10:24:38|19057.02
10:24:39|19056.73
10:24:40|19056.94
10:24:41|19058.59
10:24:42|19058.04
10:24:43|19056.25
10:24:45|19055.81
10:24:45|19056.2
10:24:46|19057.54
10:24:48|19054.99
10:24:49|19055.57
10:24:49|19056.26
10:24:50|19055.81
10:24:51|19056.38
10:24:52|19053.86
10:24:54|19052.15
10:24:54|19053.54
10:24:55|19053.15
10:24:56|19052.8
10:24:58|19051.97
10:24:58|19051.85
10:25:00|19049.45
10:25:00|19049.4
10:25:01|19053.24
10:25:02|19052.6
10:25:04|19053.69
10:25:05|19054.09
10:25:06|19052.13
10:25:07|19054.6
10:25:09|19057.35
10:25:10|19058.33
10:25:12|19058.85
10:25:12|19059.31
10:25:13|19059.5
10:25:15|19060.
10:25:16|19060.21
10:25:17|19059.96
10:25:18|19060.95
10:25:20|19061.72
10:25:20|19062.09
10:25:21|19062.02
10:25:23|19061.19
10:25:24|19060.3
10:25:24|19059.08
10:25:25|19058.02
10:25:27|19057.82
10:25:27|19058.24
10:25:28|19058.24
10:25:29|19057.37
10:25:31|19056.7
10:25:32|19057.44
10:25:33|19054.28
10:25:34|19054.44
10:25:35|19053.25
10:25:36|19053.21
10:25:37|19053.86
10:25:38|19054.47
10:25:39|19054.82
10:25:40|19053.51
10:25:41|19053.52
10:25:42|19050.68
10:25:44|19051.43
10:25:44|19050.21
10:25:45|19051.24
10:25:46|19051.05
10:25:47|19050.12
10:25:48|19044.54
10:25:49|19045.28
10:25:50|19044.59
10:25:51|19043.17
10:25:52|19044.25
10:25:54|19044.
10:25:55|19042.42
10:25:56|19041.09
10:25:57|19041.38
10:25:58|19041.46
10:25:59|19040.93
10:26:00|19041.77
10:26:01|19042.35
10:26:02|19043.27
10:26:03|19043.78
10:26:04|19042.9
10:26:05|19042.42
10:26:06|19043.1
10:26:07|19045.33
10:26:08|19046.01
10:26:09|19046.78
10:26:10|19048.02
10:26:11|19047.69
10:26:12|19049.2
10:26:13|19050.63
10:26:14|19048.73
10:26:15|19049.24
10:26:16|19048.66
10:26:17|19049.09
10:26:18|19048.94
10:26:20|19048.73
10:26:21|19049.01
10:26:22|19050.91
10:26:22|19050.75
10:26:23|19051.58
10:26:25|19050.46
10:26:26|19050.82
10:26:27|19049.37
10:26:28|19050.62
10:26:29|19050.59
10:26:30|19051.09
10:26:31|19050.17
10:26:32|19050.39
10:26:33|19050.76
10:26:34|19050.79
10:26:35|19051.26
10:26:36|19051.
10:26:37|19051.03
10:26:38|19051.32
10:26:39|19052.1
10:26:41|19052.21
10:26:41|19051.89
10:26:43|19052.22
10:26:43|19051.76
10:26:44|19051.32
10:26:46|19051.05
10:26:46|19051.29
10:26:48|19051.04
10:26:49|19051.19
10:26:50|19050.28
10:26:51|19051.16
10:26:51|19050.73
10:26:52|19050.5
10:26:53|19051.94
10:26:55|19051.17
10:26:56|19051.2
10:26:57|19051.01
10:26:58|19049.45
10:26:59|19052.74
10:27:00|19052.17
10:27:00|19052.43
10:27:01|19051.56
10:27:03|19050.87
10:27:04|19050.82
10:27:05|19050.28
10:27:06|19048.99
10:27:07|19050.43
10:27:07|19050.67
10:27:09|19051.89
10:27:11|19052.27
10:27:12|19051.72
10:27:12|19050.9
10:27:14|19051.33
10:27:15|19051.03
10:27:16|19049.75
10:27:17|19048.
10:27:19|19046.92
10:27:19|19046.8
10:27:20|19048.86
10:27:21|19047.48
10:27:23|19047.63
10:27:24|19046.97
10:27:26|19046.98
10:27:26|19047.06
10:27:27|19048.26
10:27:28|19050.66
10:27:29|19052.32
10:27:30|19052.14
10:27:31|19052.03
10:27:32|19051.94
10:27:33|19051.77
10:27:34|19052.14
10:27:35|19052.28
10:27:36|19050.32
10:27:37|19050.92
10:27:38|19051.05
10:27:40|19051.12
10:27:42|19051.89
10:27:43|19051.52
10:27:44|19051.43
10:27:45|19051.79
10:27:46|19050.42
10:27:47|19051.55
10:27:48|19050.82
10:27:49|19051.82
10:27:50|19051.16
10:27:51|19051.62
10:27:53|19051.92
10:27:54|19051.92
10:27:55|19050.96
10:27:55|19051.11
10:27:56|19051.07
10:27:57|19051.81
10:27:59|19052.14
10:27:59|19051.89
10:28:00|19051.44
10:28:02|19051.74
10:28:02|19051.85
10:28:04|19049.18
10:28:05|19050.
10:28:05|19049.14
10:28:07|19048.08
10:28:08|19049.13
10:28:09|19049.2
10:28:09|19048.97
10:28:10|19048.23
10:28:12|19048.64
10:28:13|19048.92
10:28:15|19049.32
10:28:16|19049.02
10:28:18|19049.59
10:28:18|19050.62
10:28:19|19050.88
10:28:20|19054.79
10:28:22|19053.56
10:28:23|19054.06
10:28:24|19053.2
10:28:25|19052.26
10:28:26|19050.18
10:28:27|19051.06
10:28:28|19050.43
10:28:30|19050.12
10:28:31|19050.87
10:28:32|19049.34
10:28:33|19050.01
10:28:34|19048.11
10:28:34|19047.64
10:28:36|19047.76
10:28:37|19048.13
10:28:38|19049.22
10:28:39|19049.16
10:28:40|19050.52
10:28:41|19051.45
10:28:42|19050.77
10:28:43|19050.75
10:28:44|19050.64
10:28:45|19051.1
10:28:46|19051.1
10:28:47|19050.68
10:28:48|19052.24
10:28:49|19051.14
10:28:50|19049.82
10:28:52|19050.75
10:28:53|19052.02
10:28:54|19051.57
10:28:55|19052.9
10:28:56|19053.48
10:28:57|19053.82
10:28:58|19060.2
10:28:58|19061.77
10:29:00|19061.35
10:29:01|19059.49
10:29:02|19057.94
10:29:03|19060.73
10:29:04|19062.14
10:29:05|19060.76
10:29:06|19060.36
10:29:07|19059.
10:29:08|19059.32
10:29:09|19058.52
10:29:10|19058.37
10:29:11|19059.83
10:29:12|19057.66
10:29:14|19059.46
10:29:16|19059.3
10:29:16|19059.28
10:29:17|19056.64
10:29:18|19059.12
10:29:19|19058.15
10:29:20|19057.97
10:29:21|19060.49
10:29:22|19057.89
10:29:23|19058.23
10:29:24|19057.76
10:29:25|19058.06
10:29:26|19058.24
10:29:27|19058.62
10:29:28|19058.39
10:29:29|19056.66
10:29:30|19058.64
10:29:31|19059.08
10:29:32|19056.97
10:29:33|19055.84
10:29:34|19056.39
10:29:35|19056.26
10:29:36|19056.04
10:29:37|19056.2
10:29:38|19056.2
10:29:39|19055.64
10:29:40|19058.01
10:29:41|19057.73
10:29:42|19057.67
10:29:43|19056.94
10:29:44|19056.93
10:29:45|19057.79
10:29:46|19058.96
10:29:47|19058.81
10:29:49|19059.23
10:29:49|19058.51
10:29:51|19057.94
10:29:52|19059.22
10:29:53|19058.11
10:29:54|19056.82
10:29:55|19057.65
10:29:55|19057.59
10:29:57|19057.11
10:29:57|19057.51
10:29:59|19056.98
10:30:00|19058.99
10:30:01|19059.83
10:30:02|19060.26
10:30:02|19059.72
10:30:03|19062.
10:30:05|19060.91
10:30:06|19061.14
10:30:06|19061.34
10:30:07|19061.58
10:30:09|19061.37
10:30:10|19061.38
10:30:10|19062.11
10:30:12|19061.6
10:30:12|19060.57
10:30:15|19060.94
10:30:15|19060.72
10:30:16|19060.34
10:30:18|19059.83
10:30:19|19059.26
10:30:21|19061.89
10:30:21|19061.48
10:30:22|19061.18
10:30:23|19060.84
10:30:24|19061.13
10:30:25|19062.29
10:30:26|19061.6
10:30:28|19061.84
10:30:28|19065.81
10:30:29|19064.19
10:30:30|19066.21
10:30:31|19064.74
10:30:33|19065.23
10:30:34|19065.95
10:30:35|19065.07
10:30:36|19065.62
10:30:37|19064.41
10:30:38|19065.07
10:30:40|19066.61
10:30:41|19065.38
10:30:41|19066.74
10:30:42|19064.56
10:30:43|19064.49
10:30:44|19064.96
10:30:46|19066.11
10:30:47|19067.31
10:30:48|19065.5
10:30:49|19066.46
10:30:50|19066.99
10:30:51|19067.81
10:30:53|19068.59
10:30:53|19068.41
10:30:54|19069.64
10:30:55|19069.21
10:30:57|19068.22
10:30:57|19067.76
10:30:59|19068.31
10:31:00|19069.02
10:31:01|19070.94
10:31:01|19068.25
10:31:03|19069.57
10:31:03|19069.02
10:31:05|19071.25
10:31:05|19072.27
10:31:07|19073.77
10:31:07|19073.64
10:31:09|19072.72
10:31:10|19073.25
10:31:11|19073.89
10:31:11|19074.47
10:31:13|19074.48
10:31:14|19073.26
10:31:14|19075.32
10:31:16|19072.79
10:31:18|19076.62
10:31:19|19075.38
10:31:20|19076.31
10:31:21|19075.3
10:31:22|19072.41
10:31:23|19071.07
10:31:24|19070.58
10:31:25|19071.6
10:31:26|19070.75
10:31:27|19070.59
10:31:28|19070.6
10:31:29|19069.91
10:31:30|19069.23
10:31:31|19066.37
10:31:32|19066.07
10:31:33|19065.91
10:31:34|19065.5
10:31:35|19065.3
10:31:37|19066.39
10:31:38|19068.24
10:31:39|19066.71
10:31:40|19066.53
10:31:41|19064.02
10:31:42|19063.36
10:31:43|19064.04
10:31:44|19063.49
10:31:45|19064.39
10:31:46|19064.06
10:31:47|19064.83
10:31:48|19064.19
10:31:49|19064.55
10:31:50|19065.32
10:31:51|19065.73
10:31:52|19066.14
10:31:53|19067.2
10:31:54|19066.96
10:31:55|19066.29
10:31:56|19070.74
10:31:58|19069.61
10:31:58|19072.
10:31:59|19070.47
10:32:00|19070.66
10:32:02|19070.49
10:32:02|19070.47
10:32:04|19070.34
10:32:05|19070.66
10:32:06|19072.14
10:32:06|19072.62
10:32:07|19071.68
10:32:08|19071.51
10:32:10|19072.01
10:32:10|19071.12
10:32:12|19070.93
10:32:13|19069.33
10:32:13|19069.92
10:32:14|19069.67
10:32:16|19070.57
10:32:17|19071.16
10:32:18|19071.57
10:32:19|19071.38
10:32:20|19071.45
10:32:22|19071.47
10:32:23|19070.77
10:32:24|19070.15
10:32:25|19069.3
10:32:26|19069.61
10:32:27|19069.04
10:32:28|19068.09
10:32:29|19067.99
10:32:30|19070.57
10:32:32|19070.63
10:32:33|19070.47
10:32:34|19069.62
10:32:34|19069.72
10:32:36|19069.28
10:32:36|19070.16
10:32:38|19070.53
10:32:39|19070.64
10:32:39|19070.61
10:32:41|19070.16
10:32:42|19070.72
10:32:44|19070.92
10:32:44|19070.16
10:32:45|19069.1
10:32:46|19068.46
10:32:47|19070.19
10:32:48|19071.91
10:32:49|19071.97
10:32:50|19072.33
10:32:51|19073.18
10:32:53|19071.8
10:32:53|19071.69
10:32:55|19071.58
10:32:55|19071.49
10:32:58|19070.48
10:32:58|19070.44
10:32:59|19070.61
10:33:00|19071.06
10:33:02|19071.08
10:33:02|19070.24
10:33:03|19071.82
10:33:05|19071.85
10:33:06|19070.73
10:33:07|19072.47
10:33:09|19072.09
10:33:10|19073.57
10:33:11|19072.55
10:33:12|19073.05
10:33:13|19072.28
10:33:14|19072.02
10:33:15|19073.08
10:33:16|19074.93
10:33:17|19074.18
10:33:19|19073.18
10:33:20|19070.39
10:33:21|19070.54
10:33:21|19070.31
10:33:23|19069.66
10:33:23|19070.31
10:33:26|19070.48
10:33:26|19068.98
10:33:27|19071.05
10:33:28|19070.3
10:33:29|19068.4
10:33:30|19068.35
10:33:31|19068.43
10:33:32|19068.74
10:33:34|19069.04
10:33:35|19068.96
10:33:36|19068.66
10:33:36|19067.81
10:33:38|19067.42
10:33:39|19067.13
10:33:40|19066.42
10:33:41|19064.05
10:33:41|19062.64
10:33:42|19062.05
10:33:45|19061.67
10:33:45|19063.
10:33:46|19063.76
10:33:47|19063.53
10:33:48|19063.06
10:33:49|19064.46
10:33:50|19063.01
10:33:51|19063.62
10:33:52|19063.51
10:33:53|19063.54
10:33:54|19063.15
10:33:55|19062.93
10:33:56|19063.43
10:33:58|19063.81
10:33:59|19062.97
10:34:00|19064.51
10:34:01|19063.48
10:34:02|19064.
10:34:03|19064.1
10:34:04|19063.5
10:34:05|19064.09
10:34:06|19064.98
10:34:07|19064.69
10:34:08|19064.23
10:34:09|19063.69
10:34:10|19065.2
10:34:11|19065.84
10:34:12|19065.54
10:34:13|19065.03
10:34:14|19065.23
10:34:15|19066.09
10:34:16|19065.89
10:34:17|19065.59
10:34:18|19067.28
10:34:20|19067.18
10:34:21|19068.76
10:34:22|19068.79
10:34:23|19068.85
10:34:24|19068.17
10:34:25|19067.71
10:34:26|19069.07
10:34:27|19069.05
10:34:29|19069.2
10:34:29|19070.07
10:34:31|19069.8
10:34:32|19069.84
10:34:34|19069.34
10:34:35|19070.25
10:34:35|19069.57
10:34:37|19070.79
10:34:38|19070.15
10:34:39|19071.01
10:34:40|19070.63
10:34:41|19070.47
10:34:43|19069.39
10:34:43|19072.12
10:34:45|19071.67
10:34:46|19072.91
10:34:46|19072.01
10:34:47|19071.42
10:34:49|19072.28
10:34:50|19074.48
10:34:51|19074.8
10:34:52|19074.7
10:34:53|19073.12
10:34:54|19073.19
10:34:55|19073.36
10:34:56|19074.16
10:34:58|19073.29
10:34:58|19073.09
10:34:59|19072.82
10:35:01|19074.35
10:35:02|19074.56
10:35:02|19074.64
10:35:04|19074.83
10:35:05|19074.85
10:35:05|19075.2
10:35:07|19076.72
10:35:08|19074.78
10:35:09|19075.89
10:35:10|19074.82
10:35:12|19078.63
10:35:13|19079.42
10:35:14|19078.63
10:35:15|19078.33
10:35:16|19079.71
10:35:17|19079.2
10:35:18|19079.19
10:35:19|19077.56
10:35:19|19076.17
10:35:22|19075.5
10:35:23|19074.36
10:35:24|19075.12
10:35:25|19074.66
10:35:26|19074.38
10:35:27|19074.2
10:35:27|19075.3
10:35:29|19076.16
10:35:30|19074.07
10:35:31|19075.3
10:35:31|19074.05
10:35:32|19068.09
10:35:34|19068.15
10:35:34|19068.03
10:35:36|19068.57
10:35:36|19067.55
10:35:38|19069.05
10:35:39|19069.33
10:35:40|19069.39
10:35:40|19069.4
10:35:42|19069.79
10:35:42|19069.32
10:35:44|19069.23
10:35:45|19070.13
10:35:46|19069.41
10:35:46|19071.69
10:35:49|19070.97
10:35:50|19070.52
10:35:51|19070.76
10:35:51|19070.2
10:35:53|19070.07
10:35:54|19068.72
10:35:55|19070.56
10:35:55|19069.57
10:35:57|19069.81
10:35:57|19072.14
10:35:59|19070.82
10:36:00|19071.56
10:36:01|19070.02
10:36:02|19070.51
10:36:02|19070.14
10:36:04|19066.96
10:36:05|19066.38
10:36:05|19065.94
10:36:07|19065.93
10:36:08|19066.49
10:36:09|19066.76
10:36:09|19068.03
10:36:11|19067.02
10:36:13|19067.77
10:36:13|19067.78
10:36:14|19066.88
10:36:15|19066.9
10:36:16|19066.85
10:36:17|19067.89
10:36:18|19067.65
10:36:19|19070.6
10:36:20|19072.82
10:36:22|19072.72
10:36:23|19073.11
10:36:24|19074.03
10:36:26|19073.68
10:36:26|19073.95
10:36:27|19073.35
10:36:28|19073.
10:36:29|19073.14
10:36:30|19072.99
10:36:31|19073.63
10:36:32|19074.92
10:36:33|19073.4
10:36:34|19073.58
10:36:35|19073.
10:36:36|19074.53
10:36:37|19073.99
10:36:38|19075.29
10:36:39|19074.91
10:36:40|19073.92
10:36:41|19074.4
10:36:42|19075.09
10:36:43|19074.98
10:36:44|19075.02
10:36:46|19074.59
10:36:47|19073.4
10:36:48|19075.05
10:36:49|19077.06
10:36:49|19077.46
10:36:51|19078.32
10:36:52|19078.21
10:36:53|19076.86
10:36:55|19077.47
10:36:56|19077.43
10:36:57|19077.19
10:36:58|19078.12
10:36:59|19077.08
10:36:59|19076.41
10:37:01|19076.57
10:37:02|19078.83
10:37:03|19076.97
10:37:04|19076.25
10:37:05|19077.17
10:37:06|19080.36
10:37:07|19081.41
10:37:08|19080.28
10:37:09|19079.21
10:37:09|19079.85
10:37:11|19079.9
10:37:12|19080.81
10:37:13|19080.66
10:37:13|19081.2
10:37:16|19078.83
10:37:16|19079.1
10:37:17|19079.43
10:37:19|19078.57
10:37:19|19080.14
10:37:20|19081.15
10:37:22|19079.54
10:37:23|19079.71
10:37:25|19079.5
10:37:25|19080.92
10:37:26|19080.86
10:37:27|19077.97
10:37:28|19079.54
10:37:30|19079.54
10:37:31|19078.48
10:37:32|19078.39
10:37:33|19079.48
10:37:34|19077.61
10:37:36|19076.91
10:37:37|19078.72
10:37:37|19078.65
10:37:38|19078.72
10:37:39|19079.64
10:37:41|19078.59
10:37:43|19078.4
10:37:43|19078.26
10:37:44|19078.85
10:37:45|19078.27
10:37:47|19077.92
10:37:48|19078.66
10:37:49|19080.77
10:37:50|19079.23
10:37:51|19079.17
10:37:52|19078.02
10:37:53|19078.41
10:37:54|19079.76
10:37:55|19079.27
10:37:56|19079.35
10:37:57|19079.28
10:37:58|19080.22
10:37:59|19080.43
10:38:00|19080.3
10:38:01|19080.24
10:38:02|19080.28
10:38:03|19079.76
10:38:04|19078.86
10:38:05|19079.11
10:38:06|19079.05
10:38:07|19080.43
10:38:08|19080.52
10:38:09|19080.37
10:38:10|19080.57
10:38:12|19080.41
10:38:12|19080.38
10:38:13|19081.36
10:38:14|19080.4
10:38:16|19081.17
10:38:16|19080.75
10:38:17|19083.46
10:38:19|19083.02
10:38:19|19083.1
10:38:20|19083.14
10:38:21|19083.59
10:38:23|19082.86
10:38:24|19083.01
10:38:26|19084.38
10:38:27|19084.83
10:38:28|19084.62
10:38:29|19084.72
10:38:30|19085.79
10:38:31|19084.5
10:38:32|19084.54
10:38:33|19084.52
10:38:34|19084.43
10:38:35|19084.21
10:38:36|19085.62
10:38:37|19084.93
10:38:38|19083.97
10:38:39|19084.95
10:38:40|19085.46
10:38:42|19085.45
10:38:42|19084.97
10:38:43|19085.38
10:38:44|19083.96
10:38:46|19083.19
10:38:47|19083.19
10:38:48|19082.77
10:38:49|19083.3
10:38:50|19084.06
10:38:51|19083.98
10:38:52|19084.64
10:38:53|19085.5
10:38:54|19084.86
10:38:55|19084.46
10:38:56|19085.7
10:38:57|19085.15
10:38:58|19085.63
10:38:59|19086.53
10:39:00|19086.06
10:39:01|19084.47
10:39:02|19086.74
10:39:03|19086.11
10:39:04|19086.25
10:39:05|19086.2
10:39:07|19086.96
10:39:08|19086.8
10:39:09|19087.02
10:39:10|19087.05
10:39:11|19085.9
10:39:12|19086.07
10:39:13|19086.58
10:39:14|19088.1
10:39:15|19086.53
10:39:17|19087.07
10:39:18|19086.54
10:39:19|19087.
10:39:20|19087.25
10:39:20|19086.64
10:39:22|19086.48
10:39:24|19087.
10:39:25|19087.31
10:39:25|19087.8
10:39:26|19087.43
10:39:27|19087.17
10:39:29|19086.94
10:39:31|19077.16
10:39:31|19076.25
10:39:32|19076.13
10:39:33|19076.49
10:39:34|19076.97
10:39:35|19077.18
10:39:36|19077.17
10:39:37|19078.88
10:39:38|19077.9
10:39:39|19078.21
10:39:40|19076.72
10:39:41|19075.33
10:39:42|19077.64
10:39:43|19077.01
10:39:45|19076.52
10:39:46|19076.36
10:39:47|19076.57
10:39:48|19076.36
10:39:50|19076.75
10:39:50|19078.02
10:39:52|19076.69
10:39:52|19077.18
10:39:54|19077.
10:39:54|19077.14
10:39:55|19077.98
10:39:56|19077.96
10:39:57|19077.23
10:39:59|19077.18
10:40:00|19078.06
10:40:01|19077.88
10:40:01|19078.35
10:40:03|19079.37
10:40:05|19077.53
10:40:06|19077.77
10:40:08|19077.35
10:40:09|19077.51
10:40:10|19078.38
10:40:12|19080.31
10:40:12|19079.21
10:40:13|19079.8
10:40:15|19079.54
10:40:15|19079.8
10:40:16|19079.96
10:40:18|19079.9
10:40:19|19079.9
10:40:20|19079.53
10:40:20|19078.75
10:40:21|19079.85
10:40:22|19079.1
10:40:23|19078.83
10:40:24|19078.69
10:40:25|19079.17
10:40:27|19078.24
10:40:28|19078.89
10:40:29|19078.81
10:40:30|19078.89
10:40:32|19078.91
10:40:32|19078.83
10:40:34|19079.45
10:40:34|19077.58
10:40:36|19079.75
10:40:37|19080.94
10:40:37|19080.6
10:40:38|19080.8
10:40:39|19080.54
10:40:41|19080.53
10:40:41|19080.32
10:40:42|19080.7
10:40:43|19080.7
10:40:45|19081.14
10:40:46|19081.39
10:40:46|19081.56
10:40:48|19081.42
10:40:48|19080.85
10:40:49|19082.54
10:40:51|19084.98
10:40:52|19084.78
10:40:53|19085.64
10:40:54|19086.85
10:40:55|19087.03
10:40:56|19086.62
10:40:57|19086.64
10:40:58|19086.84
10:40:59|19087.82
10:41:00|19087.19
10:41:01|19086.66
10:41:02|19086.91
10:41:03|19084.06
10:41:04|19083.69
10:41:05|19084.41
10:41:07|19083.94
10:41:08|19077.59
10:41:09|19077.93
10:41:10|19078.63
10:41:11|19078.2
10:41:12|19077.57
10:41:13|19076.54
10:41:14|19076.72
10:41:16|19077.93
10:41:16|19078.57
10:41:17|19078.81
10:41:18|19078.23
10:41:19|19077.35
10:41:21|19077.65
10:41:21|19078.21
10:41:23|19076.59
10:41:24|19076.6
10:41:24|19076.79
10:41:26|19077.48
10:41:27|19077.74
10:41:28|19078.9
10:41:30|19081.36
10:41:30|19083.46
10:41:32|19083.91
10:41:33|19083.9
10:41:34|19084.34
10:41:35|19084.16
10:41:36|19083.77
10:41:37|19083.45
10:41:38|19084.05
10:41:39|19083.8
10:41:40|19081.63
10:41:41|19081.02
10:41:42|19081.74
10:41:43|19081.5
10:41:44|19081.51
10:41:45|19081.43
10:41:46|19083.2
10:41:48|19083.29
10:41:50|19086.09
10:41:51|19085.98
10:41:52|19086.72
10:41:53|19086.11
10:41:54|19084.89
10:41:56|19085.81
10:41:56|19085.76
10:41:57|19085.76
10:41:58|19085.83
10:42:00|19085.97
10:42:01|19085.73
10:42:02|19084.07
10:42:03|19084.06
10:42:05|19082.91
10:42:05|19081.87
10:42:07|19083.51
10:42:08|19083.83
10:42:08|19082.6
10:42:10|19082.89
10:42:10|19082.57
10:42:12|19081.38
10:42:13|19080.92
10:42:14|19081.75
10:42:15|19080.83
10:42:17|19080.58
10:42:18|19080.46
10:42:18|19081.84
10:42:19|19082.09
10:42:20|19083.54
10:42:21|19084.53
10:42:23|19084.25
10:42:23|19083.76
10:42:24|19083.29
10:42:26|19082.72
10:42:27|19082.85
10:42:29|19082.36
10:42:30|19083.28
10:42:31|19083.28
10:42:33|19084.75
10:42:34|19085.46
10:42:35|19084.66
10:42:36|19083.89
10:42:37|19083.96
10:42:38|19083.98
10:42:39|19084.07
10:42:40|19083.88
10:42:41|19084.
10:42:42|19084.45
10:42:43|19084.76
10:42:44|19084.15
10:42:45|19084.63
10:42:46|19084.18
10:42:47|19085.3
10:42:48|19083.8
10:42:49|19083.95
10:42:50|19085.27
10:42:51|19084.37
10:42:52|19084.
10:42:53|19084.08
10:42:54|19084.11
10:42:55|19084.48
10:42:57|19083.01
10:42:57|19082.99
10:42:58|19085.34
10:42:59|19083.61
10:43:01|19084.77
10:43:02|19089.07
10:43:02|19089.98
10:43:04|19090.46
10:43:05|19090.75
10:43:06|19088.56
10:43:07|19087.07
10:43:08|19087.96
10:43:09|19089.05
10:43:10|19090.16
10:43:12|19089.94
10:43:12|19089.87
10:43:13|19089.35
10:43:14|19091.4
10:43:15|19091.
10:43:16|19090.45
10:43:17|19091.45
10:43:18|19091.16
10:43:19|19090.54
10:43:20|19090.81
10:43:21|19091.
10:43:22|19090.63
10:43:23|19091.15
10:43:24|19090.97
10:43:25|19091.39
10:43:26|19090.58
10:43:28|19088.42
10:43:30|19090.97
10:43:30|19090.58
10:43:31|19091.09
10:43:32|19090.33
10:43:33|19090.61
10:43:34|19091.12
10:43:35|19090.89
10:43:36|19090.87
10:43:37|19091.79
10:43:38|19091.62
10:43:40|19091.83
10:43:41|19092.98
10:43:42|19092.47
10:43:43|19091.17
10:43:44|19090.34
10:43:45|19090.82
10:43:46|19089.89
10:43:47|19089.77
10:43:48|19089.81
10:43:49|19089.89
10:43:51|19090.42
10:43:51|19090.07
10:43:53|19089.87
10:43:54|19089.77
10:43:54|19089.01
10:43:56|19089.08
10:43:56|19090.19
10:43:57|19090.32
10:43:59|19089.99
10:43:59|19090.03
10:44:00|19090.59
10:44:02|19093.3
10:44:03|19092.44
10:44:04|19094.15
10:44:05|19093.65
10:44:06|19093.33
10:44:07|19093.3
10:44:08|19093.47
10:44:09|19093.63
10:44:10|19095.
10:44:11|19090.
10:44:12|19090.73
10:44:13|19089.47
10:44:14|19090.25
10:44:15|19089.97
10:44:17|19090.12
10:44:17|19090.77
10:44:19|19090.43
10:44:20|19090.32
10:44:21|19090.01
10:44:22|19089.35
10:44:23|19091.02
10:44:24|19091.41
10:44:25|19090.62
10:44:26|19090.35
10:44:27|19090.58
10:44:28|19090.5
10:44:30|19091.54
10:44:31|19092.18
10:44:31|19092.18
10:44:32|19091.04
10:44:34|19092.4
10:44:35|19093.1
10:44:36|19092.54
10:44:38|19094.09
10:44:38|19093.16
10:44:39|19092.22
10:44:40|19092.35
10:44:41|19092.18
10:44:42|19093.14
10:44:44|19093.05
10:44:45|19092.02
10:44:46|19093.5
10:44:47|19093.37
10:44:48|19093.78
10:44:49|19093.17
10:44:50|19093.84
10:44:51|19093.42
10:44:53|19092.83
10:44:53|19093.62
10:44:55|19092.93
10:44:55|19094.52
10:44:56|19094.32
10:44:58|19094.24
10:44:59|19093.78
10:45:00|19094.21
10:45:01|19095.34
10:45:02|19099.15
10:45:03|19099.52
10:45:04|19098.33
10:45:05|19099.95
10:45:06|19101.29
10:45:07|19099.34
10:45:08|19100.45
10:45:09|19096.45
10:45:10|19096.24
10:45:11|19090.73
10:45:13|19094.2
10:45:14|19094.37
10:45:14|19094.01
10:45:16|19093.6
10:45:17|19094.26
10:45:18|19093.43
10:45:18|19094.44
10:45:20|19094.19
10:45:20|19093.73
10:45:21|19091.72
10:45:22|19092.32
10:45:24|19091.37
10:45:25|19092.11
10:45:26|19092.38
10:45:26|19093.02
10:45:27|19092.36
10:45:28|19092.08
10:45:31|19091.37
10:45:32|19091.08
10:45:32|19091.29
10:45:34|19091.21
10:45:36|19092.05
10:45:36|19092.02
10:45:37|19092.47
10:45:38|19091.88
10:45:39|19092.43
10:45:40|19092.64
10:45:41|19094.01
10:45:42|19091.72
10:45:44|19092.22
10:45:44|19093.11
10:45:46|19093.2
10:45:47|19093.13
10:45:47|19093.62
10:45:49|19092.45
10:45:49|19093.41
10:45:51|19087.96
10:45:52|19089.89
10:45:53|19088.88
10:45:54|19089.56
10:45:55|19087.95
10:45:56|19087.53
10:45:57|19088.93
10:45:57|19087.03
10:45:59|19086.85
10:46:00|19086.59
10:46:01|19087.56
10:46:02|19086.4
10:46:03|19085.82
10:46:05|19086.19
10:46:05|19086.95
10:46:06|19085.91
10:46:07|19087.9
10:46:08|19081.04
10:46:09|19080.
10:46:10|19081.4
10:46:11|19080.44
10:46:12|19081.15
10:46:13|19078.95
10:46:14|19078.33
10:46:15|19081.46
10:46:16|19084.28
10:46:17|19089.18
10:46:18|19088.88
10:46:19|19088.16
10:46:20|19087.3
10:46:21|19087.67
10:46:22|19088.54
10:46:23|19089.03
10:46:24|19088.6
10:46:25|19087.49
10:46:26|19088.14
10:46:27|19088.54
10:46:28|19089.26
10:46:29|19089.77
10:46:31|19089.53
10:46:33|19089.57
10:46:33|19089.88
10:46:34|19089.96
10:46:35|19089.81
10:46:36|19089.67
10:46:37|19089.16
10:46:38|19089.43
10:46:39|19091.9
10:46:40|19090.11
10:46:42|19088.1
10:46:43|19087.88
10:46:44|19088.56
10:46:45|19088.53
10:46:46|19085.47
10:46:47|19087.45
10:46:47|19086.48
10:46:48|19086.88
10:46:51|19085.65
10:46:51|19085.1
10:46:52|19086.5
10:46:54|19086.11
10:46:55|19085.67
10:46:56|19086.57
10:46:57|19085.14
10:46:58|19086.18
10:46:59|19086.3
10:47:00|19086.57
10:47:01|19086.2
10:47:02|19086.8
10:47:03|19086.01
10:47:04|19085.64
10:47:05|19085.65
10:47:06|19085.91
10:47:07|19085.61
10:47:08|19085.68
10:47:09|19085.31
10:47:10|19085.34
10:47:11|19085.89
10:47:12|19085.86
10:47:13|19085.9
10:47:14|19086.23
10:47:15|19084.22
10:47:16|19083.3
10:47:17|19082.98
10:47:18|19083.51
10:47:19|19084.36
10:47:20|19083.66
10:47:21|19083.4
10:47:22|19083.14
10:47:23|19083.16
10:47:24|19083.4
10:47:25|19079.59
10:47:26|19078.92
10:47:27|19078.99
10:47:28|19080.24
10:47:29|19079.27
10:47:30|19078.64
10:47:31|19078.82
10:47:33|19079.52
10:47:34|19080.76
10:47:35|19079.59
10:47:37|19078.83
10:47:37|19078.8
10:47:38|19079.31
10:47:40|19078.71
10:47:41|19078.43
10:47:42|19079.51
10:47:42|19078.52
10:47:44|19078.47
10:47:44|19078.46
10:47:45|19078.71
10:47:46|19078.25
10:47:48|19078.26
10:47:49|19078.
10:47:51|19078.98
10:47:51|19079.6
10:47:53|19078.89
10:47:53|19078.18
10:47:54|19073.85
10:47:56|19077.06
10:47:57|19076.51
10:47:58|19076.27
10:47:59|19077.63
10:48:00|19083.61
10:48:01|19084.28
10:48:03|19083.87
10:48:03|19082.67
10:48:05|19082.7
10:48:06|19081.61
10:48:08|19081.02
10:48:09|19080.42
10:48:09|19080.59
10:48:11|19079.66
10:48:12|19079.68
10:48:13|19079.88
10:48:14|19079.73
10:48:15|19079.4
10:48:15|19078.92
10:48:17|19078.66
10:48:17|19078.13
10:48:19|19078.66
10:48:20|19079.25
10:48:20|19078.86
10:48:22|19078.36
10:48:23|19080.13
10:48:24|19078.93
10:48:25|19078.57
10:48:25|19079.06
10:48:27|19078.26
10:48:27|19079.71
10:48:28|19080.21
10:48:30|19079.45
10:48:31|19079.58
10:48:31|19079.88
10:48:33|19079.76
10:48:34|19080.51
10:48:35|19080.
10:48:36|19080.28
10:48:37|19078.26
10:48:38|19078.2
10:48:39|19079.53
10:48:40|19078.75
10:48:41|19078.55
10:48:42|19078.94
10:48:43|19078.62
10:48:44|19079.43
10:48:46|19079.45
10:48:46|19079.31
10:48:47|19079.36
10:48:48|19078.41
10:48:50|19078.97
10:48:50|19078.56
10:48:51|19079.51
10:48:52|19079.52
10:48:54|19079.5
10:48:54|19079.16
10:48:56|19078.46
10:48:57|19078.87
10:48:59|19078.29
10:49:00|19078.28
10:49:01|19077.99
10:49:02|19077.95
10:49:02|19077.28
10:49:04|19078.21
10:49:05|19078.8
10:49:06|19078.8
10:49:07|19078.8
10:49:08|19078.36
10:49:08|19079.25
10:49:09|19077.68
10:49:10|19078.36
10:49:11|19077.75
10:49:12|19078.09
10:49:14|19078.62
10:49:15|19078.46
10:49:15|19078.27
10:49:17|19079.28
10:49:18|19079.03
10:49:19|19079.43
10:49:19|19080.62
10:49:20|19080.13
10:49:21|19080.71
10:49:24|19083.98
10:49:24|19084.31
10:49:25|19084.17
10:49:26|19083.68
10:49:27|19083.4
10:49:28|19083.4
10:49:29|19083.03
10:49:30|19083.81
10:49:31|19083.81
10:49:32|19083.88
10:49:33|19084.57
10:49:34|19085.08
10:49:36|19084.98
10:49:38|19083.78
10:49:38|19083.78
10:49:39|19082.88
10:49:41|19084.56
10:49:43|19083.52
10:49:43|19083.75
10:49:44|19083.34
10:49:45|19082.53
10:49:46|19082.44
10:49:47|19082.36
10:49:48|19083.2
10:49:49|19083.49
10:49:50|19082.89
10:49:52|19082.83
10:49:53|19082.92
10:49:54|19082.92
10:49:55|19083.31
10:49:56|19082.25
10:49:57|19081.9
10:49:58|19081.77
10:49:59|19082.07
10:50:00|19082.49
10:50:01|19081.56
10:50:02|19083.85
10:50:03|19083.29
10:50:05|19083.75
10:50:06|19083.04
10:50:07|19082.17
10:50:08|19081.05
10:50:09|19082.34
10:50:10|19082.29
10:50:11|19081.61
10:50:12|19081.26
10:50:13|19081.5
10:50:14|19081.72
10:50:15|19081.55
10:50:16|19081.77
10:50:17|19081.41
10:50:18|19081.75
10:50:19|19080.8
10:50:20|19081.69
10:50:22|19079.06
10:50:22|19079.43
10:50:24|19078.3
10:50:24|19077.7
10:50:26|19078.5
10:50:26|19078.71
10:50:27|19078.71
10:50:28|19079.
10:50:30|19078.54
10:50:31|19079.23
10:50:32|19078.75
10:50:33|19078.82
10:50:34|19079.05
10:50:35|19078.29
10:50:37|19078.65
10:50:37|19078.78
10:50:38|19080.04
10:50:40|19079.4
10:50:41|19081.04
10:50:41|19082.33
10:50:43|19082.02
10:50:44|19081.54
10:50:45|19081.49
10:50:46|19082.05
10:50:47|19081.75
10:50:48|19081.45
10:50:48|19081.45
10:50:51|19081.48
10:50:52|19081.75
10:50:53|19081.24
10:50:55|19082.72
10:50:55|19082.85
10:50:56|19082.83
10:50:57|19082.44
10:50:58|19082.76
10:50:59|19082.51
10:51:00|19082.5
10:51:01|19082.69
10:51:02|19084.46
10:51:03|19083.97
10:51:04|19081.5
10:51:06|19081.88
10:51:08|19081.83
10:51:08|19080.93
10:51:09|19081.47
10:51:10|19082.73
10:51:12|19082.78
10:51:13|19083.13
10:51:14|19082.44
10:51:14|19082.09
10:51:16|19082.09
10:51:17|19082.63
10:51:17|19083.04
10:51:18|19082.27
10:51:20|19082.07
10:51:21|19082.19
10:51:21|19082.75
10:51:23|19082.71
10:51:24|19082.25
10:51:26|19082.34
10:51:26|19082.72
10:51:27|19082.72
10:51:28|19082.34
10:51:29|19082.35
10:51:30|19081.85
10:51:31|19081.98
10:51:32|19081.4
10:51:34|19081.41
10:51:34|19080.95
10:51:36|19080.74
10:51:37|19082.
10:51:38|19082.
10:51:40|19082.1
10:51:41|19080.9
10:51:42|19080.94
10:51:42|19080.86
10:51:44|19082.28
10:51:45|19079.65
10:51:45|19079.57
10:51:47|19079.73
10:51:48|19080.43
10:51:48|19080.45
10:51:49|19079.78
10:51:50|19080.75
10:51:52|19080.75
10:51:53|19080.17
10:51:55|19079.88
10:51:56|19078.94
10:51:57|19079.11
10:51:58|19079.86
10:51:59|19080.21
10:52:00|19079.97
10:52:01|19081.43
10:52:02|19081.47
10:52:03|19080.42
10:52:04|19080.6
10:52:05|19080.1
10:52:06|19081.05
10:52:07|19082.45
10:52:08|19081.78
10:52:09|19081.69
10:52:11|19081.12
10:52:12|19081.22
10:52:12|19081.21
10:52:14|19080.72
10:52:15|19080.3
10:52:15|19081.12
10:52:17|19081.82
10:52:17|19080.66
10:52:19|19080.56
10:52:20|19081.48
10:52:20|19079.63
10:52:21|19080.12
10:52:23|19080.96
10:52:23|19080.29
10:52:25|19080.56
10:52:26|19079.57
10:52:26|19080.01
10:52:28|19080.25
10:52:29|19079.85
10:52:30|19079.35
10:52:31|19079.38
10:52:32|19079.86
10:52:33|19079.52
10:52:34|19079.15
10:52:35|19079.9
10:52:37|19079.55
10:52:38|19079.57
10:52:39|19079.4
10:52:41|19079.32
10:52:41|19079.31
10:52:43|19079.2
10:52:44|19079.56
10:52:45|19079.34
10:52:46|19079.35
10:52:47|19079.88
10:52:48|19079.54
10:52:49|19079.9
10:52:50|19079.36
10:52:51|19079.57
10:52:52|19079.35
10:52:53|19079.71
10:52:54|19079.78
10:52:56|19079.98
10:52:56|19080.34
10:52:57|19080.94
10:52:59|19081.75
10:53:00|19080.59
10:53:01|19080.04
10:53:02|19080.68
10:53:03|19080.48
10:53:04|19080.92
10:53:05|19080.99
10:53:07|19080.66
10:53:08|19080.6
10:53:08|19080.68
10:53:10|19080.99
10:53:10|19084.97
10:53:12|19084.01
10:53:13|19083.53
10:53:14|19083.53
10:53:15|19083.44
10:53:16|19082.64
10:53:17|19082.31
10:53:18|19081.83
10:53:19|19081.08
10:53:20|19081.56
10:53:21|19081.12
10:53:22|19080.48
10:53:23|19080.71
10:53:24|19080.72
10:53:25|19081.27
10:53:26|19080.49
10:53:27|19082.73
10:53:28|19082.68
10:53:29|19082.38
10:53:30|19082.57
10:53:31|19083.16
10:53:32|19083.23
10:53:34|19081.52
10:53:35|19081.93
10:53:36|19082.39
10:53:37|19082.01
10:53:39|19082.66
10:53:40|19082.57
10:53:41|19082.91
10:53:42|19082.21
10:53:42|19079.83
10:53:44|19079.09
10:53:45|19080.75
10:53:45|19080.78
10:53:47|19080.21
10:53:47|19079.92
10:53:49|19080.99
10:53:49|19080.67
10:53:52|19080.
10:53:52|19081.43
10:53:54|19080.57
10:53:54|19080.59
10:53:56|19081.08
10:53:58|19080.94
10:53:58|19080.83
10:53:59|19081.17
10:54:00|19081.12
10:54:01|19080.22
10:54:02|19080.67
10:54:03|19081.36
10:54:05|19081.26
10:54:06|19080.83
10:54:07|19080.61
10:54:08|19082.13
10:54:08|19080.51
10:54:10|19081.07
10:54:11|19080.59
10:54:12|19081.09
10:54:13|19080.95
10:54:14|19079.57
10:54:15|19080.73
10:54:17|19080.58
10:54:17|19080.56
10:54:18|19079.24
10:54:19|19078.95
10:54:20|19079.88
10:54:22|19080.
10:54:23|19079.39
10:54:25|19079.
10:54:25|19079.14
10:54:26|19080.07
10:54:27|19079.71
10:54:28|19081.
10:54:29|19079.97
10:54:30|19081.13
10:54:31|19080.68
10:54:32|19080.69
10:54:33|19080.22
10:54:34|19079.69
10:54:35|19079.97
10:54:37|19076.34
10:54:38|19076.38
10:54:39|19076.36
10:54:40|19076.68
10:54:42|19076.59
10:54:43|19077.68
10:54:44|19077.59
10:54:44|19078.28
10:54:45|19079.28
10:54:46|19078.14
10:54:47|19078.6
10:54:49|19078.57
10:54:49|19078.57
10:54:51|19078.64
10:54:52|19078.67
10:54:52|19078.29
10:54:53|19078.88
10:54:54|19078.61
10:54:55|19078.34
10:54:56|19078.7
10:54:57|19080.71
10:54:59|19079.31
10:55:00|19079.33
10:55:01|19079.86
10:55:02|19080.08
10:55:04|19079.91
10:55:04|19080.11
10:55:06|19080.11
10:55:07|19080.52
10:55:08|19080.2
10:55:09|19080.2
10:55:10|19080.39
10:55:11|19080.8
10:55:12|19080.82
10:55:13|19080.33
10:55:14|19080.24
10:55:15|19080.35
10:55:16|19080.69
10:55:17|19080.22
10:55:18|19078.67
10:55:19|19078.86
10:55:20|19077.91
10:55:21|19078.46
10:55:22|19078.49
10:55:23|19077.77
10:55:24|19078.84
10:55:25|19077.56
10:55:26|19077.98
10:55:27|19078.2
10:55:29|19077.95
10:55:30|19077.96
10:55:30|19078.81
10:55:31|19078.83
10:55:32|19079.05
10:55:34|19079.58
10:55:34|19079.51
10:55:35|19079.14
10:55:36|19079.36
10:55:38|19078.36
10:55:39|19078.52
10:55:40|19079.04
10:55:41|19078.87
10:55:43|19078.48
10:55:44|19078.99
10:55:44|19078.8
10:55:46|19078.13
10:55:47|19078.32
10:55:48|19078.28
10:55:49|19077.91
10:55:50|19077.93
10:55:51|19077.81
10:55:52|19078.13
10:55:53|19078.1
10:55:54|19078.22
10:55:55|19078.45
10:55:56|19078.26
10:55:57|19078.98
10:55:58|19078.38
10:55:59|19078.76
10:56:00|19078.3
10:56:01|19078.96
10:56:02|19079.18
10:56:03|19079.03
10:56:04|19078.67
10:56:05|19077.76
10:56:07|19078.46
10:56:07|19077.87
10:56:09|19077.67
10:56:09|19077.38
10:56:11|19077.21
10:56:12|19077.12
10:56:13|19076.85
10:56:14|19076.94
10:56:14|19077.38
10:56:15|19078.46
10:56:16|19078.24
10:56:17|19078.09
10:56:19|19078.17
10:56:19|19078.67
10:56:20|19078.71
10:56:21|19078.25
10:56:22|19078.76
10:56:23|19077.23
10:56:24|19077.86
10:56:26|19077.8
10:56:27|19077.19
10:56:28|19079.06
10:56:28|19078.7
10:56:30|19078.17
10:56:30|19078.01
10:56:32|19078.51
10:56:32|19078.59
10:56:33|19078.92
10:56:35|19079.01
10:56:36|19078.59
10:56:36|19070.78
10:56:38|19074.22
10:56:39|19074.8
10:56:40|19076.11
10:56:41|19076.25
10:56:42|19076.2
10:56:44|19075.66
10:56:45|19074.8
10:56:47|19073.17
10:56:48|19073.17
10:56:50|19072.74
10:56:50|19072.26
10:56:51|19072.27
10:56:52|19072.81
10:56:53|19072.34
10:56:54|19072.69
10:56:55|19072.02
10:56:56|19072.3
10:56:57|19071.78
10:56:58|19071.75
10:56:59|19074.35
10:57:00|19074.83
10:57:01|19074.82
10:57:02|19075.08
10:57:04|19074.48
10:57:06|19075.22
10:57:06|19072.96
10:57:07|19072.02
10:57:08|19073.15
10:57:10|19072.19
10:57:11|19072.19
10:57:13|19071.38
10:57:13|19072.71
10:57:14|19070.73
10:57:15|19072.71
10:57:16|19072.4
10:57:17|19074.45
10:57:18|19074.24
10:57:19|19073.9
10:57:20|19073.92
10:57:21|19073.9
10:57:22|19073.95
10:57:23|19073.91
10:57:24|19074.46
10:57:25|19076.23
10:57:26|19072.72
10:57:27|19072.66
10:57:28|19072.74
10:57:29|19072.77
10:57:30|19073.42
10:57:31|19072.98
10:57:32|19073.11
10:57:33|19073.17
10:57:34|19073.92
10:57:36|19075.32
10:57:36|19073.61
10:57:38|19074.19
10:57:38|19073.62
10:57:41|19073.27
10:57:41|19073.58
10:57:42|19073.39
10:57:43|19073.6
10:57:44|19073.67
10:57:45|19073.72
10:57:46|19073.48
10:57:47|19073.62
10:57:49|19073.61
10:57:51|19072.58
10:57:51|19073.15
10:57:53|19073.1
10:57:53|19073.08
10:57:54|19073.2
10:57:56|19072.95
10:57:57|19072.16
10:57:59|19071.67
10:57:59|19072.37
10:58:01|19071.91
10:58:02|19071.49
10:58:03|19071.99
10:58:04|19071.78
10:58:05|19072.07
10:58:06|19071.4
10:58:07|19071.05
10:58:08|19071.99
10:58:09|19071.61
10:58:10|19071.1
10:58:11|19070.83
10:58:12|19070.52
10:58:13|19069.92
10:58:14|19069.19
10:58:15|19068.98
10:58:16|19068.89
10:58:17|19067.39
10:58:18|19069.9
10:58:19|19068.95
10:58:20|19070.44
10:58:21|19071.06
10:58:22|19070.41
10:58:23|19071.24
10:58:24|19071.13
10:58:25|19070.73
10:58:26|19070.91
10:58:27|19071.16
10:58:28|19073.15
10:58:29|19075.28
10:58:30|19075.07
10:58:31|19074.57
10:58:32|19074.82
10:58:33|19075.33
10:58:34|19075.33
10:58:35|19075.23
10:58:36|19074.81
10:58:37|19074.42
10:58:38|19073.13
10:58:39|19072.95
10:58:41|19073.54
10:58:42|19072.78
10:58:44|19072.78
10:58:45|19073.51
10:58:46|19071.8
10:58:47|19072.25
10:58:48|19072.19
10:58:49|19072.05
10:58:50|19072.32
10:58:51|19071.88
10:58:52|19071.88
10:58:53|19071.77
10:58:55|19071.53
10:58:56|19072.36
10:58:56|19072.36
10:58:58|19073.3
10:58:59|19072.36
10:59:00|19072.04
10:59:01|19072.45
10:59:02|19071.92
10:59:03|19071.44
10:59:05|19070.19
10:59:05|19070.64
10:59:07|19070.84
10:59:07|19072.65
10:59:09|19072.28
10:59:10|19072.22
10:59:11|19071.41
10:59:12|19072.26
10:59:13|19072.4
10:59:14|19072.55
10:59:15|19071.96
10:59:16|19071.28
10:59:16|19071.68
10:59:18|19072.26
10:59:19|19072.05
10:59:20|19071.68
10:59:20|19072.43
10:59:22|19072.12
10:59:23|19072.74
10:59:24|19072.89
10:59:25|19072.57
10:59:26|19071.32
10:59:26|19072.12
10:59:27|19071.91
10:59:29|19070.61
10:59:30|19069.95
10:59:30|19070.57
10:59:32|19069.81
10:59:32|19069.95
10:59:34|19069.87
10:59:35|19069.86
10:59:36|19069.76
10:59:37|19070.66
10:59:37|19070.24
10:59:39|19070.68
10:59:39|19070.83
10:59:41|19070.94
10:59:42|19068.97
10:59:44|19070.52
10:59:44|19070.48
10:59:46|19070.69
10:59:47|19070.36
10:59:47|19070.5
10:59:49|19069.68
10:59:50|19068.43
10:59:50|19070.45
10:59:53|19068.73
10:59:53|19070.67
10:59:54|19070.
10:59:55|19069.68
10:59:56|19069.98
10:59:57|19069.39
10:59:58|19069.37
10:59:59|19070.13
11:00:00|19070.06
11:00:02|19071.56
11:00:04|19071.53
11:00:04|19074.4
11:00:05|19077.71
11:00:07|19083.04
11:00:08|19083.05
11:00:09|19083.32
11:00:10|19082.79
11:00:11|19083.13
11:00:12|19081.99
11:00:13|19080.89
11:00:14|19081.49
11:00:14|19081.81
11:00:15|19082.19
11:00:17|19082.3
11:00:18|19082.28
11:00:19|19082.82
11:00:20|19083.58
11:00:21|19081.63
11:00:21|19081.2
11:00:23|19081.06
11:00:24|19081.33
11:00:25|19081.12
11:00:26|19080.81
11:00:27|19080.9
11:00:28|19080.94
11:00:29|19081.01
11:00:30|19081.51
11:00:31|19083.34
11:00:32|19082.36
11:00:32|19083.28
11:00:33|19082.54
11:00:34|19084.35
11:00:36|19083.16
11:00:36|19083.43
11:00:38|19083.36
11:00:38|19082.46
11:00:39|19082.13
11:00:40|19081.97
11:00:41|19081.94
11:00:42|19081.57
11:00:44|19082.19
11:00:45|19082.34
11:00:45|19081.33
11:00:46|19082.53
11:00:48|19082.64
11:00:49|19082.08
11:00:51|19083.29
11:00:51|19082.81
11:00:52|19081.52
11:00:54|19081.44
11:00:56|19080.75
11:00:56|19082.14
11:00:58|19082.44
11:00:58|19081.87
11:00:59|19081.49
11:01:01|19081.55
11:01:02|19082.62
11:01:03|19082.57
11:01:04|19082.64
11:01:05|19082.97
11:01:06|19083.68
11:01:07|19083.63
11:01:08|19084.7
11:01:09|19083.3
11:01:10|19082.63
11:01:11|19082.84
11:01:12|19082.16
11:01:13|19082.7
11:01:14|19080.95
11:01:15|19082.17
11:01:16|19082.34
11:01:17|19082.41
11:01:18|19082.52
11:01:19|19082.99
11:01:20|19082.4
11:01:21|19082.41
11:01:22|19081.64
11:01:23|19084.23
11:01:24|19083.58
11:01:25|19082.27
11:01:26|19081.07
11:01:27|19080.56
11:01:28|19080.86
11:01:29|19080.57
11:01:30|19077.22
11:01:31|19077.2
11:01:32|19076.41
11:01:34|19076.8
11:01:34|19076.82
11:01:35|19075.5
11:01:37|19077.23
11:01:37|19079.75
11:01:38|19078.69
11:01:39|19077.45
11:01:40|19079.67
11:01:42|19079.28
11:01:44|19078.81
11:01:45|19077.98
11:01:46|19078.56
11:01:47|19079.49
11:01:48|19078.59
11:01:49|19078.86
11:01:50|19080.08
11:01:51|19080.19
11:01:53|19078.83
11:01:53|19079.36
11:01:55|19078.82
11:01:56|19078.83
11:01:57|19079.98
11:01:58|19078.5
11:01:59|19080.32
11:02:00|19080.52
11:02:01|19081.71
11:02:02|19079.74
11:02:03|19081.08
11:02:04|19079.72
11:02:05|19080.65
11:02:06|19080.65
11:02:07|19081.06
11:02:08|19080.85
11:02:09|19080.82
11:02:10|19080.28
11:02:11|19080.63
11:02:12|19080.44
11:02:13|19079.68
11:02:14|19079.35
11:02:15|19078.03
11:02:16|19078.31
11:02:18|19078.79
11:02:19|19078.58
11:02:20|19080.49
11:02:20|19080.99
11:02:21|19081.12
11:02:23|19080.03
11:02:24|19081.13
11:02:25|19080.
11:02:25|19080.72
11:02:26|19080.93
11:02:28|19080.01
11:02:28|19079.7
11:02:29|19080.03
11:02:31|19080.08
11:02:31|19081.48
11:02:32|19081.64
11:02:33|19081.99
11:02:34|19081.54
11:02:36|19080.93
11:02:36|19080.9
11:02:38|19080.74
11:02:38|19081.47
11:02:40|19081.37
11:02:40|19079.55
11:02:42|19077.63
11:02:42|19077.15
11:02:43|19077.21
11:02:44|19077.32
11:02:46|19078.73
11:02:47|19077.78
11:02:48|19077.78
11:02:49|19078.09
11:02:50|19079.46
11:02:51|19079.28
11:02:52|19079.34
11:02:53|19078.25
11:02:54|19079.28
11:02:55|19078.4
11:02:56|19078.27
11:02:57|19078.11
11:02:59|19078.11
11:02:59|19076.96
11:03:01|19077.72
11:03:01|19077.73
11:03:03|19078.
11:03:04|19077.54
11:03:05|19078.09
11:03:06|19078.72
11:03:07|19079.32
11:03:08|19078.47
11:03:09|19078.33
11:03:10|19078.15
11:03:12|19079.36
11:03:13|19079.25
11:03:14|19079.46
11:03:15|19078.82
11:03:16|19077.79
11:03:16|19077.94
11:03:18|19077.45
11:03:19|19076.71
11:03:20|19077.74
11:03:22|19078.1
11:03:22|19077.97
11:03:23|19078.02
11:03:24|19077.94
11:03:25|19077.01
11:03:26|19077.34
11:03:28|19078.
11:03:29|19077.26
11:03:30|19077.19
11:03:31|19077.48
11:03:32|19073.68
11:03:33|19072.79
11:03:34|19072.3
11:03:35|19073.41
11:03:37|19074.4
11:03:37|19074.37
11:03:38|19074.82
11:03:39|19074.98
11:03:40|19075.29
11:03:41|19074.67
11:03:42|19074.73
11:03:44|19073.72
11:03:46|19073.01
11:03:46|19072.73
11:03:47|19073.
11:03:49|19073.42
11:03:51|19074.29
11:03:52|19073.93
11:03:54|19073.21
11:03:54|19073.21
11:03:55|19073.62
11:03:57|19074.96
11:03:58|19076.06
11:03:59|19075.43
11:04:01|19076.65
11:04:02|19074.95
11:04:03|19074.95
11:04:04|19075.64
11:04:05|19076.12
11:04:06|19074.92
11:04:07|19076.56
11:04:08|19076.62
11:04:09|19076.02
11:04:10|19075.99
11:04:11|19076.09
11:04:12|19077.4
11:04:13|19076.54
11:04:15|19077.01
11:04:16|19077.6
11:04:16|19078.08
11:04:17|19077.29
11:04:19|19077.96
11:04:20|19077.71
11:04:21|19078.89
11:04:22|19078.58
11:04:22|19077.15
11:04:23|19076.56
11:04:25|19076.94
11:04:25|19076.72
11:04:27|19076.31
11:04:28|19076.8
11:04:29|19076.34
11:04:31|19076.92
11:04:31|19077.63
11:04:32|19077.1
11:04:33|19076.32
11:04:35|19076.03
11:04:36|19077.21
11:04:37|19077.38
11:04:38|19077.4
11:04:39|19077.61
11:04:40|19078.33
11:04:41|19078.46
11:04:42|19077.69
11:04:43|19078.3
11:04:44|19077.33
11:04:45|19076.21
11:04:46|19075.64
11:04:47|19075.52
11:04:48|19075.6
11:04:49|19076.11
11:04:50|19077.91
11:04:51|19077.51
11:04:53|19076.68
11:04:54|19077.49
11:04:55|19077.25
11:04:56|19077.35
11:04:56|19077.69
11:04:57|19077.17
11:04:59|19076.72
11:05:00|19076.21
11:05:02|19076.89
11:05:03|19076.47
11:05:03|19076.41
11:05:05|19077.29
11:05:06|19077.95
11:05:07|19077.34
11:05:07|19077.3
11:05:09|19076.89
11:05:10|19077.68
11:05:11|19077.1
11:05:12|19077.57
11:05:13|19077.62
11:05:15|19072.46
11:05:15|19072.95
11:05:16|19072.6
11:05:17|19071.64
11:05:18|19069.71
11:05:19|19072.
11:05:20|19072.29
11:05:21|19073.38
11:05:22|19072.73
11:05:23|19073.13
11:05:24|19073.08
11:05:25|19072.83
11:05:26|19073.27
11:05:27|19073.33
11:05:28|19072.38
11:05:29|19072.47
11:05:30|19073.12
11:05:31|19072.63
11:05:32|19073.23
11:05:33|19073.
11:05:34|19072.82
11:05:35|19073.73
11:05:36|19073.93
11:05:37|19073.92
11:05:38|19074.24
11:05:39|19073.96
11:05:40|19074.16
11:05:41|19075.55
11:05:42|19074.75
11:05:43|19073.84
11:05:44|19073.79
11:05:46|19074.24
11:05:48|19073.66
11:05:48|19073.26
11:05:50|19073.37
11:05:51|19073.75
11:05:52|19073.83
11:05:52|19074.35
11:05:53|19074.63
11:05:56|19073.8
11:05:56|19073.73
11:05:57|19074.14
11:05:58|19073.86
11:05:59|19074.27
11:06:00|19074.07
11:06:01|19074.74
11:06:02|19073.98
11:06:04|19073.66
11:06:05|19074.54
11:06:06|19074.14
11:06:07|19073.62
11:06:08|19074.42
11:06:09|19074.99
11:06:10|19074.46
11:06:11|19074.17
11:06:12|19073.96
11:06:13|19073.48
11:06:14|19073.89
11:06:15|19073.88
11:06:16|19073.49
11:06:17|19074.46
11:06:18|19073.82
11:06:19|19073.96
11:06:20|19073.72
11:06:22|19074.97
11:06:23|19074.42
11:06:23|19074.89
11:06:25|19074.79
11:06:26|19074.47
11:06:27|19075.1
11:06:28|19075.12
11:06:29|19074.86
11:06:30|19074.7
11:06:31|19074.76
11:06:33|19074.56
11:06:34|19075.32
11:06:34|19081.06
11:06:36|19083.73
11:06:37|19083.61
11:06:37|19083.08
11:06:38|19082.26
11:06:39|19080.96
11:06:40|19081.16
11:06:41|19082.01
11:06:42|19081.87
11:06:44|19083.37
11:06:44|19081.22
11:06:45|19082.07
11:06:47|19081.13
11:06:48|19081.45
11:06:49|19080.6
11:06:50|19081.58
11:06:51|19080.54
11:06:53|19082.1
11:06:53|19081.4
11:06:55|19081.41
11:06:56|19081.37
11:06:57|19081.48
11:06:58|19081.16
11:06:59|19080.46
11:07:01|19080.32
11:07:02|19079.79
11:07:03|19080.99
11:07:04|19081.19
11:07:04|19082.18
11:07:06|19081.95
11:07:07|19082.07
11:07:08|19082.69
11:07:10|19082.81
11:07:11|19082.63
11:07:12|19082.59
11:07:14|19082.52
11:07:16|19082.86
11:07:16|19083.07
11:07:17|19083.44
11:07:18|19084.13
11:07:19|19083.91
11:07:20|19083.49
11:07:21|19083.83
11:07:22|19083.75
11:07:23|19084.64
11:07:24|19084.34
11:07:25|19084.44
11:07:26|19086.87
11:07:27|19087.03
11:07:28|19087.19
11:07:29|19086.68
11:07:30|19087.44
11:07:31|19087.53
11:07:32|19087.05
11:07:33|19087.17
11:07:34|19087.05
11:07:35|19086.84
11:07:36|19085.47
11:07:37|19086.55
11:07:38|19086.05
11:07:39|19085.92
11:07:40|19086.26
11:07:41|19086.32
11:07:42|19086.81
11:07:43|19085.52
11:07:44|19085.49
11:07:45|19084.99
11:07:46|19086.03
11:07:47|19086.59
11:07:48|19086.52
11:07:49|19086.18
11:07:50|19088.83
11:07:51|19087.05
11:07:52|19087.75
11:07:54|19087.63
11:07:56|19087.55
11:07:56|19088.
11:07:57|19088.34
11:07:59|19087.4
11:08:01|19087.66
11:08:01|19085.77
11:08:02|19082.28
11:08:03|19080.27
11:08:04|19081.14
11:08:05|19080.51
11:08:06|19081.35
11:08:07|19080.44
11:08:08|19080.75
11:08:09|19080.75
11:08:10|19080.29
11:08:11|19080.29
11:08:12|19079.57
11:08:13|19080.41
11:08:14|19080.49
11:08:15|19079.66
11:08:16|19081.87
11:08:17|19081.74
11:08:18|19080.92
11:08:19|19080.5
11:08:20|19081.16
11:08:21|19080.17
11:08:22|19080.24
11:08:23|19080.12
11:08:24|19079.36
11:08:25|19076.29
11:08:26|19076.45
11:08:27|19077.18
11:08:28|19077.28
11:08:29|19076.06
11:08:30|19075.98
11:08:31|19076.22
11:08:32|19076.
11:08:33|19076.25
11:08:34|19075.41
11:08:35|19075.59
11:08:36|19075.73
11:08:37|19076.2
11:08:38|19076.47
11:08:39|19076.39
11:08:40|19077.65
11:08:41|19078.06
11:08:42|19078.06
11:08:43|19078.05
11:08:44|19077.8
11:08:46|19078.56
11:08:47|19078.2
11:08:48|19078.2
11:08:50|19078.62
11:08:50|19077.93
11:08:52|19077.9
11:08:52|19078.19
11:08:54|19078.94
11:08:55|19077.61
11:08:56|19078.19
11:08:57|19077.89
11:08:59|19077.49
11:09:00|19077.82
11:09:01|19078.06
11:09:03|19077.61
11:09:04|19077.87
11:09:04|19077.29
11:09:05|19077.62
11:09:07|19078.09
11:09:08|19077.97
11:09:09|19078.18
11:09:09|19078.08
11:09:11|19077.19
11:09:11|19076.99
11:09:13|19076.72
11:09:13|19076.43
11:09:15|19076.46
11:09:15|19076.07
11:09:17|19076.04
11:09:18|19076.36
11:09:19|19075.68
11:09:19|19076.3
11:09:20|19076.38
11:09:22|19076.25
11:09:23|19076.33
11:09:23|19075.79
11:09:25|19076.35
11:09:25|19076.06
11:09:26|19075.82
11:09:27|19076.7
11:09:29|19076.26
11:09:29|19076.25
11:09:30|19077.21
11:09:31|19076.77
11:09:32|19077.24
11:09:34|19078.02
11:09:35|19077.65
11:09:36|19078.15
11:09:37|19077.63
11:09:39|19078.03
11:09:39|19078.08
11:09:40|19076.48
11:09:41|19077.81
11:09:42|19077.88
11:09:43|19077.98
11:09:45|19077.84
11:09:46|19077.88
11:09:47|19077.08
11:09:48|19076.03
11:09:48|19076.02
11:09:50|19077.98
11:09:52|19078.26
11:09:53|19077.22
11:09:55|19076.95
11:09:55|19076.94
11:09:58|19076.75
11:09:58|19077.19
11:10:00|19076.24
11:10:00|19076.94
11:10:02|19076.36
11:10:03|19076.96
11:10:03|19075.75
11:10:06|19076.17
11:10:07|19076.18
11:10:09|19076.95
11:10:09|19077.13
11:10:11|19077.07
11:10:12|19076.71
11:10:12|19075.86
11:10:14|19076.24
11:10:15|19077.42
11:10:16|19077.59
11:10:16|19077.49
11:10:18|19077.8
11:10:18|19077.1
11:10:19|19077.84
11:10:21|19077.59
11:10:22|19078.03
11:10:24|19077.59
11:10:24|19078.
11:10:25|19077.56
11:10:26|19078.09
11:10:27|19078.34
11:10:28|19077.92
11:10:29|19078.01
11:10:30|19078.32
11:10:31|19077.61
11:10:32|19077.66
11:10:33|19079.27
11:10:34|19084.99
11:10:35|19085.95
11:10:36|19087.54
11:10:37|19089.46
11:10:38|19088.79
11:10:39|19089.18
11:10:40|19088.98
11:10:41|19089.2
11:10:42|19089.34
11:10:43|19089.78
11:10:44|19090.07
11:10:45|19089.82
11:10:46|19089.42
11:10:47|19089.99
11:10:49|19089.37
11:10:50|19089.66
11:10:51|19089.43
11:10:53|19089.2
11:10:54|19089.5
11:10:55|19088.83
11:10:56|19088.62
11:10:57|19087.93
11:10:58|19087.63
11:10:59|19088.27
11:11:00|19087.53
11:11:01|19087.79
11:11:03|19087.22
11:11:04|19087.63
11:11:05|19087.39
11:11:07|19087.64
11:11:08|19088.43
11:11:08|19088.01
11:11:09|19089.58
11:11:10|19088.51
11:11:12|19087.95
11:11:13|19087.81
11:11:14|19087.06
11:11:15|19086.95
11:11:16|19087.4
11:11:17|19088.69
11:11:18|19087.69
11:11:19|19088.11
11:11:21|19087.73
11:11:21|19087.55
11:11:22|19088.12
11:11:23|19087.55
11:11:24|19087.41
11:11:25|19087.8
11:11:26|19087.81
11:11:28|19087.69
11:11:29|19087.
11:11:30|19087.13
11:11:31|19087.15
11:11:32|19087.31
11:11:33|19087.86
11:11:35|19088.51
11:11:36|19088.
11:11:37|19089.16
11:11:38|19088.46
11:11:39|19088.41
11:11:40|19088.79
11:11:41|19089.82
11:11:42|19089.8
11:11:43|19088.92
11:11:44|19088.06
11:11:45|19088.17
11:11:46|19088.58
11:11:47|19087.76
11:11:48|19088.34
11:11:49|19088.65
11:11:50|19088.9
11:11:51|19088.53
11:11:52|19087.75
11:11:53|19087.43
11:11:54|19087.99
11:11:55|19089.01
11:11:56|19088.66
11:11:57|19088.86
11:11:59|19088.69
11:12:00|19088.01
11:12:00|19088.81
11:12:02|19088.6
11:12:03|19088.54
11:12:05|19088.04
11:12:06|19088.21
11:12:07|19088.49
11:12:08|19088.16
11:12:10|19088.01
11:12:10|19088.87
11:12:11|19088.46
11:12:12|19088.48
11:12:13|19088.38
11:12:14|19087.99
11:12:15|19088.05
11:12:16|19087.52
11:12:17|19085.79
11:12:18|19085.92
11:12:19|19086.28
11:12:20|19086.28
11:12:21|19085.76
11:12:22|19086.57
11:12:23|19085.93
11:12:24|19085.46
11:12:25|19084.98
11:12:26|19085.21
11:12:27|19085.2
11:12:28|19085.99
11:12:29|19085.04
11:12:30|19085.74
11:12:31|19085.83
11:12:32|19085.92
11:12:34|19086.13
11:12:35|19085.39
11:12:36|19087.62
11:12:36|19089.18
11:12:38|19091.69
11:12:38|19093.16
11:12:40|19093.23
11:12:40|19093.23
11:12:42|19093.59
11:12:43|19093.47
11:12:43|19092.68
11:12:44|19092.
11:12:46|19091.99
11:12:47|19092.63
11:12:48|19092.02
11:12:49|19092.98
11:12:50|19092.52
11:12:51|19093.09
11:12:52|19092.79
11:12:53|19092.46
11:12:55|19092.89
11:12:57|19092.34
11:12:58|19092.36
11:12:58|19093.32
11:12:59|19093.64
11:13:00|19092.99
11:13:02|19093.26
11:13:04|19092.75
11:13:04|19093.94
11:13:08|19093.37
11:13:08|19094.88
11:13:10|19095.77
11:13:11|19096.78
11:13:12|19097.06
11:13:12|19096.55
11:13:16|19095.22
11:13:17|19095.82
11:13:19|19096.77
11:13:19|19096.34
11:13:20|19095.48
11:13:21|19095.5
11:13:22|19094.64
11:13:24|19094.94
11:13:26|19095.72
11:13:26|19095.66
11:13:28|19095.7
11:13:29|19095.05
11:13:31|19093.96
11:13:33|19095.03
11:13:34|19094.15
11:13:34|19094.34
11:13:36|19095.46
11:13:37|19095.32
11:13:37|19095.51
11:13:39|19094.05
11:13:40|19093.33
11:13:40|19094.19
11:13:41|19093.27
11:13:44|19093.64
11:13:44|19093.68
11:13:45|19093.68
11:13:47|19094.5
11:13:48|19094.19
11:13:48|19095.14
11:13:49|19093.96
11:13:51|19094.99
11:13:52|19095.21
11:13:52|19095.5
11:13:56|19095.52
11:13:57|19097.26
11:13:58|19096.57
11:13:59|19096.84
11:14:00|19097.87
11:14:01|19097.47
11:14:02|19096.57
11:14:03|19096.53
11:14:05|19096.6
11:14:06|19096.84
11:14:09|19096.95
11:14:09|19096.9
11:14:10|19096.32
11:14:12|19096.42
11:14:13|19093.98
11:14:14|19094.8
11:14:15|19093.97
11:14:16|19094.32
11:14:17|19094.03
11:14:19|19093.52
11:14:21|19095.35
11:14:21|19095.
11:14:24|19095.6
11:14:25|19095.82
11:14:26|19095.82
11:14:27|19096.08
11:14:29|19096.17
11:14:30|19096.82
11:14:31|19096.18
11:14:33|19096.06
11:14:33|19096.77
11:14:34|19096.85
11:14:36|19096.21
11:14:37|19096.83
11:14:38|19096.17
11:14:39|19095.69
11:14:41|19095.82
11:14:43|19096.44
11:14:43|19095.93
11:14:44|19095.75
11:14:45|19096.4
11:14:46|19094.97
11:14:47|19095.03
11:14:48|19095.49
11:14:49|19095.01
11:14:51|19095.28
11:14:53|19095.61
11:14:53|19097.83
11:14:54|19097.1
11:14:55|19099.71
11:14:58|19100.24
11:14:59|19100.78
11:15:00|19103.21
11:15:02|19102.6
11:15:02|19102.89
11:15:03|19102.15
11:15:07|19101.31
11:15:08|19105.56
11:15:09|19106.33
11:15:10|19105.29
11:15:11|19105.69
11:15:12|19105.87
11:15:13|19105.25
11:15:13|19105.27
11:15:15|19105.26
11:15:16|19105.12
11:15:17|19103.97
11:15:18|19103.07
11:15:19|19102.29
11:15:22|19102.74
11:15:23|19100.
11:15:26|19100.69
11:15:27|19099.67
11:15:29|19099.72
11:15:31|19098.73
11:15:31|19100.85
11:15:34|19100.58
11:15:34|19100.
11:15:35|19102.99
11:15:37|19103.26
11:15:38|19104.41
11:15:39|19103.93
11:15:40|19103.8
11:15:41|19103.49
11:15:42|19102.97
11:15:43|19102.58
11:15:44|19104.01
11:15:45|19103.18
11:15:48|19103.88
11:15:49|19103.42
11:15:50|19103.37
11:15:51|19105.9
11:15:52|19104.64
11:15:53|19103.87
11:15:54|19104.94
11:15:55|19104.27
11:15:58|19108.17
11:16:01|19106.83
11:16:02|19106.87
11:16:03|19106.29
11:16:05|19105.85
11:16:06|19106.61
11:16:07|19105.
11:16:09|19105.72
11:16:09|19104.88
11:16:11|19104.51
11:16:11|19105.85
11:16:12|19106.14
11:16:14|19105.57
11:16:14|19104.76
11:16:16|19103.45
11:16:17|19103.89
11:16:18|19104.05
11:16:18|19103.3
11:16:20|19103.71
11:16:21|19103.92
11:16:22|19104.16
11:16:23|19104.99
11:16:24|19103.64
11:16:25|19103.34
11:16:26|19102.53
11:16:27|19103.4
11:16:28|19103.27
11:16:29|19104.53
11:16:30|19103.46
11:16:31|19103.12
11:16:32|19103.5
11:16:33|19103.84
11:16:34|19104.29
11:16:35|19102.53
11:16:36|19102.11
11:16:37|19103.3
11:16:38|19102.97
11:16:39|19103.3
11:16:40|19103.35
11:16:41|19103.01
11:16:42|19104.
11:16:43|19103.19
11:16:44|19104.06
11:16:45|19103.23
11:16:46|19104.06
11:16:47|19104.06
11:16:48|19104.03
11:16:49|19104.63
11:16:50|19105.71
11:16:51|19105.02
11:16:52|19104.49
11:16:53|19104.55
11:16:54|19105.05
11:16:55|19104.77
11:16:56|19104.69
11:16:57|19104.54
11:16:58|19105.37
11:17:00|19105.12
11:17:01|19105.82
11:17:01|19104.19
11:17:02|19104.23
11:17:03|19105.37
11:17:05|19104.66
11:17:07|19105.1
11:17:08|19104.79
11:17:09|19104.41
11:17:10|19103.74
11:17:12|19104.94
11:17:12|19104.64
11:17:13|19104.24
11:17:14|19106.37
11:17:16|19107.59
11:17:17|19103.
11:17:18|19103.62
11:17:19|19104.24
11:17:20|19103.76
11:17:21|19104.49
11:17:22|19103.98
11:17:23|19104.06
11:17:24|19102.83
11:17:25|19103.05
11:17:26|19103.98
11:17:27|19105.
11:17:28|19104.54
11:17:29|19104.55
11:17:30|19104.35
11:17:31|19103.91
11:17:32|19104.03
11:17:33|19104.88
11:17:34|19104.25
11:17:35|19104.91
11:17:36|19104.9
11:17:37|19104.41
11:17:38|19104.78
11:17:39|19104.77
11:17:40|19104.88
11:17:41|19103.86
11:17:42|19105.74
11:17:43|19104.74
11:17:44|19103.72
11:17:45|19104.46
11:17:46|19104.13
11:17:47|19104.13
11:17:48|19103.63
11:17:49|19103.72
11:17:50|19103.6
11:17:51|19104.19
11:17:52|19104.06
11:17:53|19103.65
11:17:54|19104.31
11:17:55|19103.69
11:17:56|19104.85
11:17:57|19104.21
11:17:59|19104.17
11:17:59|19104.67
11:18:00|19104.85
11:18:02|19105.37
11:18:02|19105.
11:18:04|19105.82
11:18:05|19105.31
11:18:06|19105.05
11:18:07|19105.1
11:18:08|19105.55
11:18:09|19105.37
11:18:10|19104.91
11:18:12|19105.06
11:18:13|19105.65
11:18:14|19104.44
11:18:14|19104.44
11:18:16|19103.99
11:18:16|19103.76
11:18:18|19104.04
11:18:19|19103.4
11:18:19|19104.34
11:18:21|19103.33
11:18:21|19103.86
11:18:22|19103.74
11:18:24|19103.
11:18:25|19103.7
11:18:25|19104.68
11:18:27|19105.26
11:18:28|19104.83
11:18:29|19106.26
11:18:30|19105.54
11:18:31|19106.65
11:18:32|19106.68
11:18:33|19104.35
11:18:34|19104.86
11:18:35|19105.13
11:18:36|19105.13
11:18:37|19106.15
11:18:38|19105.47
11:18:39|19104.57
11:18:40|19105.41
11:18:41|19105.42
11:18:42|19105.41
11:18:43|19105.45
11:18:44|19104.82
11:18:45|19108.97
11:18:46|19107.
11:18:47|19106.8
11:18:48|19107.63
11:18:49|19107.35
11:18:50|19107.31
11:18:51|19107.49
11:18:52|19107.74
11:18:53|19108.
11:18:54|19107.35
11:18:55|19106.89
11:18:56|19107.36
11:18:57|19108.31
11:18:58|19108.4
11:19:00|19108.66
11:19:01|19106.25
11:19:02|19106.96
11:19:02|19107.36
11:19:05|19106.44
11:19:06|19107.29
11:19:07|19106.36
11:19:07|19106.61
11:19:09|19106.65
11:19:10|19106.32
11:19:11|19105.81
11:19:12|19104.92
11:19:13|19105.05
11:19:14|19103.22
11:19:16|19100.12
11:19:16|19099.43
11:19:17|19099.5
11:19:18|19099.3
11:19:19|19099.92
11:19:21|19099.87
11:19:23|19098.72
11:19:23|19099.43
11:19:24|19098.92
11:19:25|19099.45
11:19:26|19100.49
11:19:27|19100.22
11:19:28|19099.79
11:19:29|19099.16
11:19:30|19099.3
11:19:31|19099.57
11:19:32|19099.94
11:19:33|19100.33
11:19:34|19099.49
11:19:35|19099.8
11:19:36|19098.87
11:19:37|19101.69
11:19:38|19101.45
11:19:39|19101.54
11:19:40|19100.71
11:19:41|19101.11
11:19:42|19100.75
11:19:43|19100.72
11:19:44|19101.25
11:19:45|19100.98
11:19:46|19100.98
11:19:47|19100.63
11:19:48|19099.95
11:19:49|19101.74
11:19:50|19100.93
11:19:52|19099.94
11:19:52|19100.21
11:19:53|19100.91
11:19:55|19099.73
11:19:55|19099.63
11:19:57|19099.63
11:19:58|19100.19
11:19:58|19100.83
11:20:00|19101.95
11:20:01|19102.17
11:20:02|19099.5
11:20:03|19100.68
11:20:04|19100.57
11:20:04|19100.72
11:20:07|19101.6
11:20:07|19103.86
11:20:09|19102.83
11:20:10|19102.9
11:20:11|19103.55
11:20:12|19103.07
11:20:13|19102.85
11:20:14|19103.83
11:20:16|19104.39
11:20:16|19103.53
11:20:18|19103.87
11:20:18|19105.35
11:20:19|19105.43
11:20:21|19105.48
11:20:22|19104.89
11:20:23|19105.56
11:20:24|19104.62
11:20:25|19104.77
11:20:26|19104.33
11:20:27|19104.06
11:20:28|19104.15
11:20:29|19104.35
11:20:30|19104.96
11:20:31|19104.28
11:20:32|19104.37
11:20:33|19104.17
11:20:34|19104.06
11:20:35|19106.3
11:20:36|19106.36
11:20:37|19105.86
11:20:38|19106.67
11:20:39|19106.37
11:20:40|19106.89
11:20:41|19107.65
11:20:42|19106.49
11:20:43|19105.91
11:20:44|19106.21
11:20:45|19106.31
11:20:46|19106.78
11:20:47|19105.04
11:20:48|19105.52
11:20:49|19105.07
11:20:50|19105.89
11:20:51|19105.33
11:20:52|19105.32
11:20:53|19107.04
11:20:54|19105.6
11:20:55|19104.26
11:20:56|19103.95
11:20:57|19103.28
11:20:58|19103.02
11:20:59|19103.4
11:21:01|19100.56
11:21:01|19101.6
11:21:03|19101.45
11:21:04|19101.57
11:21:05|19101.56
11:21:06|19101.51
11:21:08|19101.67
11:21:08|19101.07
11:21:09|19100.98
11:21:11|19101.44
11:21:11|19102.52
11:21:13|19102.43
11:21:15|19102.96
11:21:15|19102.69
11:21:17|19102.58
11:21:17|19101.97
11:21:20|19102.56
11:21:20|19102.1
11:21:21|19101.63
11:21:22|19101.78
11:21:23|19101.9
11:21:24|19101.37
11:21:25|19099.61
11:21:26|19098.17
11:21:27|19098.95
11:21:28|19100.44
11:21:29|19100.21
11:21:30|19099.88
11:21:31|19099.91
11:21:32|19099.74
11:21:33|19098.62
11:21:34|19099.12
11:21:35|19098.93
11:21:36|19094.1
11:21:37|19094.11
11:21:38|19094.61
11:21:39|19094.62
11:21:40|19095.78
11:21:41|19094.95
11:21:42|19093.75
11:21:43|19092.13
11:21:44|19092.32
11:21:45|19092.75
11:21:46|19093.04
11:21:47|19093.48
11:21:48|19093.97
11:21:49|19093.61
11:21:50|19093.66
11:21:51|19093.29
11:21:52|19093.14
11:21:53|19093.13
11:21:54|19091.78
11:21:55|19092.49
11:21:56|19091.85
11:21:57|19092.23
11:21:58|19091.62
11:21:59|19092.5
11:22:00|19091.67
11:22:01|19091.68
11:22:02|19091.42
11:22:04|19090.88
11:22:05|19091.03
11:22:07|19091.14
11:22:08|19090.81
11:22:08|19091.28
11:22:10|19091.45
11:22:11|19091.54
11:22:12|19092.05
11:22:13|19091.74
11:22:15|19092.57
11:22:16|19091.92
11:22:17|19091.3
11:22:18|19091.99
11:22:19|19091.55
11:22:20|19095.14
11:22:21|19095.45
11:22:22|19095.11
11:22:23|19095.21
11:22:24|19094.84
11:22:25|19095.15
11:22:26|19094.68
11:22:27|19095.07
11:22:28|19095.4
11:22:29|19094.06
11:22:30|19094.13
11:22:31|19093.98
11:22:32|19093.15
11:22:33|19093.85
11:22:35|19094.32
11:22:36|19093.74
11:22:36|19094.98
11:22:37|19094.41
11:22:39|19093.23
11:22:40|19093.1
11:22:41|19092.69
11:22:41|19093.17
11:22:43|19093.13
11:22:44|19092.48
11:22:44|19093.17
11:22:45|19093.17
11:22:47|19092.35
11:22:48|19091.14
11:22:49|19091.26
11:22:50|19090.86
11:22:51|19090.61
11:22:52|19090.25
11:22:53|19091.44
11:22:54|19091.52
11:22:55|19090.87
11:22:56|19091.97
11:22:57|19092.98
11:22:58|19091.6
11:22:59|19091.71
11:23:00|19091.04
11:23:01|19091.12
11:23:02|19091.29
11:23:04|19091.8
11:23:04|19091.58
11:23:06|19091.75
11:23:07|19091.
11:23:08|19091.29
11:23:09|19091.12
11:23:10|19088.31
11:23:11|19088.72
11:23:12|19088.95
11:23:13|19088.8
11:23:14|19089.6
11:23:15|19088.68
11:23:16|19089.74
11:23:17|19092.
11:23:19|19090.81
11:23:19|19091.03
11:23:21|19090.1
11:23:23|19092.45
11:23:24|19092.41
11:23:25|19090.93
11:23:26|19090.85
11:23:27|19091.37
11:23:28|19092.46
11:23:29|19091.5
11:23:30|19091.8
11:23:31|19090.88
11:23:32|19091.19
11:23:33|19091.24
11:23:34|19091.4
11:23:35|19091.67
11:23:36|19090.08
11:23:37|19089.91
11:23:38|19090.25
11:23:39|19090.19
11:23:40|19089.89
11:23:41|19090.72
11:23:42|19090.41
11:23:43|19090.65
11:23:44|19091.94
11:23:45|19091.77
11:23:46|19092.47
11:23:47|19093.08
11:23:48|19092.5
11:23:49|19093.69
11:23:50|19091.23
11:23:51|19092.16
11:23:52|19090.76
11:23:53|19091.45
11:23:54|19091.4
11:23:55|19091.64
11:23:56|19091.35
11:23:57|19091.49
11:23:58|19091.5
11:23:59|19091.15
11:24:00|19090.7
11:24:01|19091.79
11:24:02|19091.99
11:24:03|19092.5
11:24:04|19092.52
11:24:05|19092.83
11:24:06|19093.1
11:24:07|19091.65
11:24:08|19090.75
11:24:09|19090.81
11:24:10|19090.35
11:24:11|19090.15
11:24:12|19091.6
11:24:13|19091.62
11:24:14|19091.26
11:24:15|19091.81
11:24:17|19091.05
11:24:19|19093.2
11:24:19|19090.91
11:24:20|19090.69
11:24:21|19090.35
11:24:22|19090.06
11:24:23|19090.
11:24:25|19088.16
11:24:25|19088.44
11:24:26|19088.25
11:24:27|19088.47
11:24:28|19088.36
11:24:29|19088.65
11:24:30|19087.58
11:24:31|19089.47
11:24:32|19088.92
11:24:33|19088.82
11:24:34|19088.52
11:24:35|19089.28
11:24:37|19089.21
11:24:38|19088.8
11:24:39|19088.64
11:24:40|19088.68
11:24:41|19088.65
11:24:41|19088.32
11:24:42|19088.64
11:24:44|19088.02
11:24:45|19087.
11:24:46|19087.01
11:24:46|19087.55
11:24:47|19087.51
11:24:50|19087.23
11:24:50|19087.23
11:24:51|19087.48
11:24:52|19088.42
11:24:53|19088.43
11:24:54|19088.16
11:24:56|19088.22
11:24:57|19088.29
11:24:58|19089.97
11:24:59|19089.88
11:25:00|19091.18
11:25:01|19090.1
11:25:02|19090.51
11:25:04|19089.41
11:25:05|19089.81
11:25:05|19089.71
11:25:06|19089.84
11:25:08|19090.12
11:25:09|19090.26
11:25:10|19090.37
11:25:12|19090.19
11:25:13|19090.66
11:25:14|19089.95
11:25:15|19089.52
11:25:16|19089.47
11:25:18|19089.51
11:25:18|19089.52
11:25:20|19090.39
11:25:21|19089.33
11:25:22|19089.99
11:25:23|19089.46
11:25:24|19089.98
11:25:25|19089.48
11:25:26|19089.23
11:25:27|19089.37
11:25:28|19089.86
11:25:29|19089.1
11:25:30|19088.84
11:25:31|19089.52
11:25:32|19089.34
11:25:33|19088.88
11:25:34|19089.64
11:25:35|19089.77
11:25:36|19089.29
11:25:37|19089.56
11:25:38|19090.34
11:25:39|19089.42
11:25:40|19089.87
11:25:41|19089.87
11:25:42|19089.56
11:25:43|19089.41
11:25:44|19089.69
11:25:45|19089.86
11:25:46|19090.29
11:25:47|19089.99
11:25:48|19091.09
11:25:50|19090.09
11:25:51|19090.51
11:25:51|19091.62
11:25:52|19091.68
11:25:53|19091.49
11:25:54|19092.43
11:25:56|19090.73
11:25:56|19091.84
11:25:57|19091.94
11:25:58|19092.27
11:26:00|19091.03
11:26:01|19092.09
11:26:02|19093.17
11:26:02|19093.96
11:26:03|19096.13
11:26:06|19095.23
11:26:06|19095.03
11:26:07|19095.16
11:26:08|19095.03
11:26:10|19095.7
11:26:12|19095.04
11:26:13|19094.46
11:26:13|19093.7
11:26:14|19093.82
11:26:16|19092.76
11:26:16|19092.77
11:26:18|19093.33
11:26:19|19093.36
11:26:19|19093.02
11:26:21|19092.23
11:26:22|19092.
11:26:23|19091.98
11:26:24|19091.89
11:26:25|19092.28
11:26:26|19092.15
11:26:27|19091.44
11:26:28|19092.1
11:26:29|19090.79
11:26:30|19089.96
11:26:31|19090.62
11:26:32|19090.6
11:26:33|19090.61
11:26:34|19090.08
11:26:35|19090.91
11:26:36|19090.8
11:26:37|19089.71
11:26:38|19089.65
11:26:39|19089.88
11:26:40|19089.66
11:26:41|19090.91
11:26:42|19090.71
11:26:43|19090.66
11:26:44|19090.5
11:26:45|19090.5
11:26:46|19090.91
11:26:47|19090.49
11:26:48|19090.35
11:26:49|19089.67
11:26:50|19089.4
11:26:51|19090.82
11:26:52|19090.22
11:26:53|19090.68
11:26:54|19090.04
11:26:55|19090.05
11:26:56|19089.89
11:26:57|19089.41
11:26:58|19089.41
11:26:59|19089.97
11:27:00|19089.2
11:27:01|19090.17
11:27:02|19090.73
11:27:03|19090.8
11:27:04|19091.4
11:27:05|19091.7
11:27:07|19092.43
11:27:08|19092.16
11:27:10|19092.68
11:27:12|19093.02
11:27:12|19092.95
11:27:14|19092.62
11:27:15|19092.62
11:27:16|19092.51
11:27:16|19091.65
11:27:18|19093.59
11:27:20|19093.24
11:27:20|19093.64
11:27:21|19092.92
11:27:22|19092.56
11:27:23|19093.15
11:27:24|19092.71
11:27:25|19091.83
11:27:26|19091.58
11:27:27|19091.55
11:27:28|19093.71
11:27:29|19092.7
11:27:30|19093.13
11:27:31|19093.06
11:27:32|19095.04
11:27:33|19094.57
11:27:34|19093.95
11:27:35|19094.12
11:27:36|19094.05
11:27:37|19093.78
11:27:38|19095.09
11:27:39|19094.89
11:27:40|19095.72
11:27:41|19095.63
11:27:42|19096.08
11:27:43|19094.37
11:27:44|19095.24
11:27:45|19094.84
11:27:47|19094.11
11:27:48|19094.21
11:27:48|19094.35
11:27:49|19094.5
11:27:50|19094.49
11:27:52|19093.89
11:27:53|19094.01
11:27:54|19093.81
11:27:55|19093.91
11:27:56|19094.27
11:27:58|19094.57
11:27:58|19094.24
11:27:59|19093.81
11:28:00|19094.1
11:28:01|19095.59
11:28:03|19100.47
11:28:03|19101.09
11:28:05|19101.78
11:28:06|19101.98
11:28:07|19101.75
11:28:08|19102.16
11:28:10|19102.51
11:28:11|19101.36
11:28:12|19101.17
11:28:13|19101.17
11:28:14|19101.15
11:28:15|19100.15
11:28:16|19101.16
11:28:17|19101.
11:28:18|19100.54
11:28:20|19101.19
11:28:20|19100.89
11:28:22|19100.48
11:28:23|19100.16
11:28:24|19099.95
11:28:25|19097.6
11:28:25|19100.73
11:28:26|19101.93
11:28:27|19103.05
11:28:29|19104.4
11:28:30|19105.56
11:28:31|19106.07
11:28:32|19105.6
11:28:33|19105.84
11:28:34|19104.87
11:28:36|19104.06
11:28:37|19104.13
11:28:37|19104.67
11:28:39|19103.81
11:28:39|19104.17
11:28:40|19103.55
11:28:41|19104.99
11:28:42|19106.13
11:28:43|19106.26
11:28:45|19106.16
11:28:46|19105.13
11:28:46|19105.49
11:28:47|19104.25
11:28:49|19105.51
11:28:50|19105.55
11:28:51|19105.5
11:28:52|19107.44
11:28:53|19107.1
11:28:54|19107.16
11:28:55|19107.26
11:28:56|19107.1
11:28:57|19107.26
11:28:58|19108.2
11:28:59|19107.38
11:29:00|19107.66
11:29:02|19107.1
11:29:02|19106.74
11:29:03|19106.72
11:29:04|19105.93
11:29:06|19104.91
11:29:07|19103.85
11:29:09|19104.56
11:29:10|19104.66
11:29:12|19105.57
11:29:13|19105.47
11:29:14|19108.69
11:29:15|19107.65
11:29:16|19106.65
11:29:17|19106.66
11:29:18|19105.44
11:29:19|19105.43
11:29:20|19103.64
11:29:21|19102.74
11:29:22|19102.08
11:29:23|19101.94
11:29:24|19102.19
11:29:25|19103.66
11:29:26|19102.62
11:29:28|19103.05
11:29:29|19102.67
11:29:30|19101.62
11:29:31|19101.73
11:29:32|19100.79
11:29:33|19101.15
11:29:34|19102.21
11:29:35|19102.36
11:29:36|19102.03
11:29:37|19102.01
11:29:39|19101.09
11:29:40|19101.37
11:29:40|19101.51
11:29:41|19101.
11:29:42|19101.37
11:29:44|19100.85
11:29:45|19100.84
11:29:45|19101.12
11:29:46|19100.68
11:29:47|19100.67
11:29:49|19101.02
11:29:50|19100.23
11:29:51|19101.36
11:29:51|19100.77
11:29:52|19101.16
11:29:54|19101.2
11:29:55|19101.21
11:29:55|19101.58
11:29:56|19101.35
11:29:58|19101.45
11:29:59|19101.3
11:30:00|19101.74
11:30:01|19100.53
11:30:03|19100.78
11:30:04|19100.35
11:30:05|19099.74
11:30:06|19100.54
11:30:07|19100.9
11:30:08|19100.58
11:30:09|19100.83
11:30:11|19100.41
11:30:12|19102.36
11:30:13|19103.31
11:30:14|19102.33
11:30:15|19101.64
11:30:17|19102.36
11:30:18|19102.43
11:30:19|19102.71
11:30:20|19102.73
11:30:21|19102.39
11:30:22|19099.87
11:30:23|19099.52
11:30:24|19099.32
11:30:25|19099.65
11:30:26|19099.44
11:30:27|19099.81
11:30:28|19099.22
11:30:29|19099.39
11:30:30|19098.82
11:30:31|19099.61
11:30:32|19098.08
11:30:33|19099.35
11:30:34|19098.82
11:30:35|19098.2
11:30:36|19098.78
11:30:38|19098.59
11:30:38|19094.29
11:30:40|19094.6
11:30:40|19095.51
11:30:41|19096.11
11:30:42|19095.48
11:30:43|19095.38
11:30:44|19094.61
11:30:45|19093.71
11:30:46|19093.85
11:30:47|19093.91
11:30:48|19094.1
11:30:49|19093.35
11:30:50|19093.48
11:30:51|19092.95
11:30:53|19092.28
11:30:53|19092.67
11:30:54|19093.16
11:30:55|19093.33
11:30:56|19093.16
11:30:57|19092.51
11:30:58|19092.56
11:30:59|19092.78
11:31:01|19092.51
11:31:02|19095.35
11:31:03|19094.67
11:31:04|19094.25
11:31:05|19094.56
11:31:06|19094.4
11:31:07|19093.41
11:31:08|19093.18
11:31:09|19093.82
11:31:11|19092.91
11:31:12|19093.61
11:31:14|19094.15
11:31:15|19093.24
11:31:16|19093.56
11:31:17|19093.73
11:31:18|19093.05
11:31:19|19092.71
11:31:20|19092.89
11:31:21|19093.65
11:31:22|19093.46
11:31:23|19092.86
11:31:24|19093.11
11:31:25|19087.
11:31:26|19087.98
11:31:27|19087.34
11:31:28|19087.98
11:31:29|19087.86
11:31:30|19088.66
11:31:31|19087.95
11:31:33|19088.37
11:31:33|19088.66
11:31:35|19088.7
11:31:36|19087.56
11:31:36|19088.37
11:31:38|19088.
11:31:39|19088.4
11:31:40|19088.41
11:31:41|19087.09
11:31:42|19087.1
11:31:43|19088.38
11:31:44|19086.89
11:31:45|19087.42
11:31:45|19086.64
11:31:47|19087.54
11:31:47|19086.99
11:31:49|19086.47
11:31:50|19087.51
11:31:51|19084.13
11:31:52|19085.08
11:31:54|19084.93
11:31:55|19084.06
11:31:56|19084.69
11:31:57|19084.41
11:31:58|19084.17
11:31:59|19084.61
11:32:00|19085.11
11:32:00|19084.79
11:32:02|19084.35
11:32:03|19084.24
11:32:04|19084.18
11:32:05|19084.25
11:32:06|19084.62
11:32:07|19083.76
11:32:07|19085.48
11:32:09|19085.42
11:32:11|19084.37
11:32:11|19084.27
11:32:12|19083.05
11:32:14|19082.39
11:32:15|19077.25
11:32:15|19077.59
11:32:17|19077.79
11:32:18|19075.98
11:32:19|19074.36
11:32:21|19075.2
11:32:21|19075.02
11:32:23|19072.11
11:32:24|19070.65
11:32:25|19070.08
11:32:25|19070.33
11:32:27|19070.77
11:32:28|19070.05
11:32:29|19070.15
11:32:30|19070.85
11:32:31|19070.
11:32:32|19070.
11:32:32|19069.37
11:32:33|19070.09
11:32:34|19069.38
11:32:36|19070.98
11:32:37|19070.64
11:32:38|19070.22
11:32:38|19070.27
11:32:40|19069.64
11:32:41|19069.82
11:32:42|19070.4
11:32:43|19071.19
11:32:44|19069.27
11:32:44|19070.26
11:32:45|19071.14
11:32:47|19070.
11:32:48|19069.51
11:32:49|19069.52
11:32:49|19069.32
11:32:51|19069.38
11:32:51|19070.6
11:32:53|19070.94
11:32:54|19070.94
11:32:54|19070.75
11:32:55|19070.75
11:32:57|19070.71
11:32:58|19070.73
11:32:59|19071.25
11:33:00|19070.96
11:33:00|19071.02
11:33:02|19070.59
11:33:03|19070.3
11:33:04|19071.75
11:33:05|19072.12
11:33:06|19072.27
11:33:07|19072.48
11:33:07|19075.77
11:33:09|19076.24
11:33:10|19077.85
11:33:12|19077.54
11:33:13|19079.79
11:33:15|19079.53
11:33:16|19079.73
11:33:17|19079.44
11:33:17|19081.15
11:33:19|19081.43
11:33:20|19082.06
11:33:21|19080.8
11:33:22|19081.15
11:33:23|19080.84
11:33:24|19080.24
11:33:25|19080.94
11:33:26|19080.66
11:33:27|19080.86
11:33:28|19082.
11:33:30|19081.17
11:33:31|19081.3
11:33:32|19082.03
11:33:33|19082.17
11:33:34|19083.5
11:33:35|19081.27
11:33:36|19080.8
11:33:37|19081.43
11:33:38|19081.37
11:33:39|19081.12
11:33:40|19081.09
11:33:41|19079.94
11:33:42|19079.18
11:33:43|19080.91
11:33:44|19079.99
11:33:45|19080.
11:33:46|19079.67
11:33:47|19079.07
11:33:48|19078.77
11:33:49|19078.21
11:33:50|19078.73
11:33:51|19080.3
11:33:52|19080.31
11:33:53|19080.84
11:33:54|19080.59
11:33:55|19080.24
11:33:56|19080.52
11:33:57|19080.98
11:33:58|19080.58
11:33:59|19081.56
11:34:00|19080.58
11:34:01|19080.74
11:34:02|19081.4
11:34:03|19081.17
11:34:05|19082.74
11:34:06|19081.48
11:34:07|19081.44
11:34:08|19081.87
11:34:09|19082.89
11:34:10|19081.97
11:34:11|19081.83
11:34:12|19082.33
11:34:13|19082.
11:34:15|19081.69
11:34:16|19081.88
11:34:18|19081.38
11:34:19|19081.13
11:34:21|19088.13
11:34:21|19088.88
11:34:22|19089.98
11:34:23|19090.02
11:34:24|19089.55
11:34:25|19090.05
11:34:26|19089.84
11:34:29|19090.28
11:34:29|19089.89
11:34:30|19089.86
11:34:31|19089.85
11:34:33|19090.36
11:34:33|19089.73
11:34:34|19088.12
11:34:36|19088.23
11:34:37|19087.29
11:34:38|19087.68
11:34:39|19087.18
11:34:40|19086.74
11:34:42|19086.6
11:34:43|19087.39
11:34:44|19092.26
11:34:45|19090.47
11:34:46|19089.53
11:34:47|19090.21
11:34:48|19091.01
11:34:49|19095.61
11:34:50|19095.56
11:34:51|19095.56
11:34:52|19096.23
11:34:53|19096.38
11:34:54|19095.65
11:34:56|19095.55
11:34:56|19095.62
11:34:57|19095.47
11:34:59|19095.17
11:35:00|19095.45
11:35:00|19096.62
11:35:02|19095.57
11:35:03|19095.39
11:35:04|19096.07
11:35:05|19095.91
11:35:06|19096.84
11:35:07|19096.49
11:35:08|19097.94
11:35:09|19096.85
11:35:10|19096.91
11:35:11|19097.44
11:35:13|19098.16
11:35:16|19097.28
11:35:16|19097.12
11:35:18|19097.63
11:35:20|19097.62
11:35:20|19097.61
11:35:22|19098.43
11:35:23|19098.03
11:35:23|19096.74
11:35:24|19094.46
11:35:26|19092.97
11:35:27|19091.09
11:35:27|19091.44
11:35:29|19091.75
11:35:30|19092.05
11:35:31|19091.9
11:35:33|19091.3
11:35:33|19091.93
11:35:35|19092.14
11:35:36|19092.14
11:35:37|19090.32
11:35:38|19089.75
11:35:38|19090.14
11:35:40|19089.
11:35:40|19089.95
11:35:41|19090.22
11:35:43|19090.66
11:35:43|19089.45
11:35:44|19090.48
11:35:46|19091.42
11:35:47|19091.02
11:35:48|19090.3
11:35:49|19090.48
11:35:50|19091.1
11:35:51|19091.08
11:35:52|19091.08
11:35:53|19091.4
11:35:54|19092.36
11:35:55|19091.6
11:35:56|19090.56
11:35:57|19090.66
11:35:58|19090.14
11:35:59|19090.41
11:36:00|19090.78
11:36:01|19091.21
11:36:02|19091.29
11:36:03|19091.58
11:36:04|19092.73
11:36:05|19090.42
11:36:06|19091.54
11:36:07|19090.55
11:36:08|19091.23
11:36:09|19092.25
11:36:10|19092.57
11:36:11|19094.28
11:36:12|19094.61
11:36:13|19094.74
11:36:15|19094.31
11:36:15|19095.33
11:36:17|19095.5
11:36:18|19095.7
11:36:19|19095.22
11:36:20|19094.24
11:36:20|19094.13
11:36:23|19094.18
11:36:23|19093.97
11:36:24|19093.26
11:36:25|19092.41
11:36:26|19092.6
11:36:27|19093.08
11:36:28|19092.69
11:36:29|19093.11
11:36:31|19092.71
11:36:32|19093.06
11:36:33|19092.72
11:36:34|19090.18
11:36:35|19089.71
11:36:36|19088.81
11:36:38|19088.95
11:36:38|19089.65
11:36:40|19088.87
11:36:40|19088.73
11:36:42|19088.52
11:36:43|19087.5
11:36:44|19086.75
11:36:45|19087.33
11:36:46|19088.31
11:36:47|19088.
11:36:48|19088.66
11:36:49|19088.77
11:36:50|19089.18
11:36:51|19090.56
11:36:52|19089.6
11:36:53|19090.35
11:36:54|19090.24
11:36:55|19090.23
11:36:56|19089.43
11:36:57|19089.79
11:36:58|19089.13
11:36:59|19090.01
11:37:00|19089.67
11:37:01|19089.7
11:37:02|19089.46
11:37:03|19090.83
11:37:04|19091.83
11:37:05|19091.22
11:37:06|19091.13
11:37:07|19092.16
11:37:08|19090.82
11:37:09|19090.51
11:37:10|19089.52
11:37:11|19090.5
11:37:12|19089.95
11:37:13|19091.
11:37:14|19091.28
11:37:16|19091.44
11:37:16|19091.28
11:37:18|19092.05
11:37:19|19091.97
11:37:21|19091.56
11:37:22|19091.9
11:37:22|19091.18
11:37:24|19091.2
11:37:25|19091.74
11:37:26|19089.87
11:37:27|19088.16
11:37:28|19088.46
11:37:29|19087.84
11:37:30|19087.83
11:37:31|19088.14
11:37:32|19088.64
11:37:33|19088.33
11:37:34|19088.27
11:37:35|19088.53
11:37:37|19087.4
11:37:38|19088.23
11:37:39|19088.88
11:37:39|19088.31
11:37:41|19088.18
11:37:42|19088.3
11:37:43|19087.95
11:37:44|19088.62
11:37:45|19089.25
11:37:45|19089.4
11:37:46|19088.95
11:37:48|19088.32
11:37:49|19088.32
11:37:49|19088.84
11:37:51|19088.15
11:37:52|19088.02
11:37:52|19088.01
11:37:54|19088.09
11:37:54|19087.74
11:37:55|19088.11
11:37:57|19088.07
11:37:58|19088.07
11:37:59|19088.3
11:38:00|19088.06
11:38:01|19088.08
11:38:02|19088.09
11:38:03|19088.87
11:38:04|19088.16
11:38:05|19086.95
11:38:06|19087.53
11:38:07|19087.9
11:38:08|19087.99
11:38:09|19088.39
11:38:10|19088.45
11:38:11|19087.68
11:38:12|19088.76
11:38:13|19088.66
11:38:15|19088.23
11:38:17|19088.73
11:38:17|19087.73
11:38:18|19087.45
11:38:19|19087.11
11:38:20|19087.76
11:38:21|19087.94
11:38:22|19086.98
11:38:23|19087.86
11:38:24|19087.29
11:38:26|19087.88
11:38:26|19087.88
11:38:27|19086.48
11:38:30|19086.41
11:38:30|19086.53
11:38:32|19086.03
11:38:32|19085.89
11:38:33|19086.26
11:38:34|19086.01
11:38:35|19085.89
11:38:36|19086.71
11:38:37|19087.07
11:38:38|19086.58
11:38:39|19086.27
11:38:40|19086.85
11:38:41|19086.17
11:38:42|19086.22
11:38:43|19086.19
11:38:44|19086.35
11:38:45|19086.47
11:38:46|19086.6
11:38:47|19086.32
11:38:48|19087.02
11:38:49|19087.
11:38:50|19086.97
11:38:51|19086.87
11:38:52|19086.13
11:38:53|19087.04
11:38:54|19085.77
11:38:55|19086.34
11:38:56|19085.84
11:38:57|19086.22
11:38:58|19086.51
11:38:59|19085.67
11:39:00|19086.94
11:39:01|19086.94
11:39:03|19086.41
11:39:04|19086.09
11:39:05|19087.01
11:39:07|19086.42
11:39:07|19086.53
11:39:09|19086.47
11:39:11|19085.1
11:39:12|19085.75
11:39:13|19086.05
11:39:14|19085.32
11:39:15|19085.78
11:39:16|19082.28
11:39:17|19080.44
11:39:19|19081.5
11:39:20|19081.41
11:39:20|19081.49
11:39:22|19081.89
11:39:24|19081.15
11:39:24|19081.75
11:39:25|19080.92
11:39:26|19078.35
11:39:27|19079.08
11:39:28|19078.86
11:39:29|19080.19
11:39:30|19079.91
11:39:31|19081.1
11:39:32|19080.
11:39:33|19081.
11:39:34|19080.4
11:39:35|19080.39
11:39:36|19080.02
11:39:37|19079.86
11:39:38|19079.99
11:39:39|19080.07
11:39:40|19080.
11:39:41|19081.56
11:39:42|19080.93
11:39:44|19080.01
11:39:46|19080.29
11:39:46|19080.29
11:39:48|19080.
11:39:49|19080.48
11:39:50|19080.79
11:39:51|19081.27
11:39:52|19081.39
11:39:53|19082.93
11:39:55|19082.05
11:39:55|19081.25
11:39:57|19082.41
11:39:57|19082.09
11:39:58|19081.81
11:39:59|19082.83
11:40:01|19082.75
11:40:02|19082.73
11:40:03|19082.97
11:40:04|19082.36
11:40:05|19082.73
11:40:06|19082.78
11:40:06|19081.3
11:40:07|19081.22
11:40:09|19081.39
11:40:10|19081.2
11:40:11|19081.79
11:40:12|19082.09
11:40:13|19082.09
11:40:14|19082.04
11:40:15|19083.27
11:40:16|19082.1
11:40:17|19082.65
11:40:19|19081.25
11:40:20|19080.96
11:40:22|19080.21
11:40:22|19080.41
11:40:24|19079.76
11:40:25|19080.52
11:40:26|19080.43
11:40:27|19079.46
11:40:28|19079.98
11:40:29|19079.75
11:40:30|19079.55
11:40:32|19080.13
11:40:33|19080.09
11:40:34|19080.31
11:40:35|19079.54
11:40:36|19080.07
11:40:37|19079.15
11:40:38|19079.81
11:40:38|19079.89
11:40:40|19080.16
11:40:40|19080.01
11:40:42|19080.56
11:40:42|19081.21
11:40:43|19080.72
11:40:45|19082.68
11:40:47|19082.18
11:40:47|19081.57
11:40:48|19081.65
11:40:49|19080.84
11:40:50|19081.09
11:40:52|19081.85
11:40:53|19080.27
11:40:54|19081.04
11:40:54|19081.02
11:40:56|19080.76
11:40:57|19081.06
11:40:57|19080.21
11:40:59|19080.74
11:40:59|19080.7
11:41:01|19082.42
11:41:02|19084.62
11:41:02|19084.23
11:41:04|19084.23
11:41:06|19083.06
11:41:06|19083.88
11:41:07|19083.3
11:41:08|19083.76
11:41:09|19084.2
11:41:10|19084.39
11:41:11|19084.27
11:41:12|19084.48
11:41:13|19084.25
11:41:14|19087.44
11:41:15|19091.61
11:41:16|19091.17
11:41:17|19090.58
11:41:19|19089.33
11:41:19|19089.27
11:41:21|19089.41
11:41:23|19090.96
11:41:23|19090.97
11:41:25|19090.91
11:41:26|19091.2
11:41:26|19091.03
11:41:27|19090.19
11:41:28|19090.82
11:41:30|19090.42
11:41:31|19090.94
11:41:32|19090.5
11:41:33|19090.51
11:41:33|19090.46
11:41:35|19091.73
11:41:36|19091.22
11:41:37|19091.99
11:41:37|19091.25
11:41:38|19090.73
11:41:40|19090.32
11:41:40|19090.35
11:41:42|19090.2
11:41:43|19094.03
11:41:43|19092.58
11:41:46|19092.68
11:41:46|19092.12
11:41:47|19093.58
11:41:48|19092.84
11:41:49|19092.65
11:41:50|19093.25
11:41:51|19093.12
11:41:52|19092.84
11:41:53|19093.13
11:41:54|19091.25
11:41:55|19092.04
11:41:56|19091.66
11:41:57|19090.98
11:41:58|19091.45
11:42:00|19091.51
11:42:01|19091.83
11:42:02|19091.44
11:42:03|19093.97
11:42:04|19093.42
11:42:05|19093.31
11:42:06|19093.16
11:42:07|19093.47
11:42:08|19093.2
11:42:09|19093.25
11:42:11|19093.23
11:42:11|19093.62
11:42:13|19093.2
11:42:14|19093.72
11:42:15|19094.35
11:42:16|19093.94
11:42:17|19093.55
11:42:18|19092.4
11:42:19|19092.26
11:42:20|19090.97
11:42:21|19091.43
11:42:23|19089.59
11:42:24|19089.14
11:42:24|19089.41
11:42:25|19090.8
11:42:27|19089.42
11:42:28|19089.9
11:42:29|19090.26
11:42:30|19089.63
11:42:31|19088.68
11:42:32|19089.3
11:42:32|19088.89
11:42:34|19090.95
11:42:34|19090.96
11:42:36|19091.66
11:42:36|19091.43
11:42:37|19092.19
11:42:39|19091.81
11:42:40|19091.97
11:42:41|19091.41
11:42:42|19091.83
11:42:44|19090.84
11:42:45|19090.61
11:42:45|19090.85
11:42:47|19091.21
11:42:47|19090.63
11:42:49|19090.88
11:42:50|19090.77
11:42:51|19090.91
11:42:52|19090.6
11:42:52|19090.18
11:42:54|19090.31
11:42:55|19090.11
11:42:55|19090.02
11:42:56|19090.37
11:42:57|19090.37
11:42:58|19091.41
11:42:59|19089.34
11:43:00|19089.17
11:43:02|19089.13
11:43:03|19089.55
11:43:04|19089.75
11:43:05|19089.56
11:43:06|19089.8
11:43:07|19089.67
11:43:08|19090.01
11:43:09|19090.14
11:43:10|19090.
11:43:11|19089.41
11:43:12|19089.85
11:43:13|19090.04
11:43:14|19090.35
11:43:15|19090.35
11:43:16|19090.24
11:43:17|19090.24
11:43:18|19089.91
11:43:20|19090.49
11:43:21|19088.74
11:43:22|19088.22
11:43:24|19088.56
11:43:25|19088.5
11:43:26|19088.69
11:43:26|19088.36
11:43:27|19088.38
11:43:28|19088.7
11:43:30|19088.71
11:43:30|19087.99
11:43:32|19088.17
11:43:33|19088.45
11:43:34|19088.15
11:43:35|19088.72
11:43:36|19088.72
11:43:37|19089.38
11:43:38|19088.7
11:43:39|19088.4
11:43:41|19088.14
11:43:42|19084.66
11:43:43|19086.1
11:43:43|19086.86
11:43:45|19086.8
11:43:46|19088.17
11:43:47|19088.62
11:43:47|19088.47
11:43:49|19088.44
11:43:50|19087.14
11:43:51|19087.73
11:43:52|19087.43
11:43:53|19087.44
11:43:54|19087.65
11:43:55|19087.59
11:43:56|19087.4
11:43:56|19087.48
11:43:58|19088.6
11:43:59|19088.08
11:43:59|19088.69
11:44:02|19088.05
11:44:02|19087.61
11:44:03|19087.48
11:44:04|19087.6
11:44:05|19087.93
11:44:06|19087.
11:44:08|19087.13
11:44:09|19087.6
11:44:09|19086.37
11:44:11|19086.99
11:44:12|19084.53
11:44:13|19085.58
11:44:14|19085.72
11:44:15|19084.88
11:44:16|19085.52
11:44:17|19085.03
11:44:17|19085.21
11:44:18|19085.28
11:44:20|19083.98
11:44:20|19084.91
11:44:22|19084.59
11:44:24|19084.4
11:44:24|19084.05
11:44:25|19083.52
11:44:27|19084.4
11:44:28|19084.68
11:44:29|19083.76
11:44:30|19083.85
11:44:31|19083.1
11:44:31|19083.53
11:44:34|19084.08
11:44:34|19083.56
11:44:35|19082.94
11:44:36|19083.82
11:44:37|19083.12
11:44:38|19082.96
11:44:39|19083.14
11:44:40|19083.3
11:44:41|19084.35
11:44:42|19083.83
11:44:44|19083.71
11:44:45|19082.78
11:44:45|19082.71
11:44:46|19081.47
11:44:48|19079.41
11:44:49|19082.48
11:44:50|19082.81
11:44:51|19082.8
11:44:52|19082.77
11:44:53|19083.15
11:44:54|19085.91
11:44:55|19085.59
11:44:55|19085.31
11:44:57|19085.56
11:44:57|19086.76
11:44:59|19086.58
11:45:00|19086.19
11:45:02|19085.96
11:45:03|19086.83
11:45:04|19087.08
11:45:05|19086.64
11:45:06|19086.74
11:45:07|19086.8
11:45:08|19087.08
11:45:08|19085.21
11:45:09|19086.26
11:45:11|19087.08
11:45:12|19086.99
11:45:13|19087.45
11:45:13|19088.36
11:45:15|19088.53
11:45:17|19087.46
11:45:17|19087.88
11:45:19|19087.5
11:45:20|19088.63
11:45:21|19089.43
11:45:22|19093.09
11:45:24|19091.87
11:45:24|19092.55
11:45:26|19092.69
11:45:27|19095.
11:45:28|19094.05
11:45:29|19094.2
11:45:31|19093.87
11:45:32|19093.91
11:45:32|19091.17
11:45:33|19091.29
11:45:34|19091.57
11:45:36|19090.52
11:45:37|19091.5
11:45:38|19091.28
11:45:39|19091.32
11:45:40|19091.46
11:45:41|19090.51
11:45:42|19090.37
11:45:43|19089.35
11:45:44|19090.01
11:45:45|19089.7
11:45:46|19090.34
11:45:48|19090.12
11:45:49|19088.93
11:45:49|19089.89
11:45:50|19089.74
11:45:52|19089.67
11:45:52|19090.15
11:45:54|19090.21
11:45:54|19090.23
11:45:55|19091.46
11:45:56|19092.08
11:45:57|19092.42
11:45:58|19092.76
11:45:59|19092.36
11:46:01|19091.69
11:46:01|19092.63
11:46:02|19092.37
11:46:03|19091.98
11:46:05|19093.14
11:46:05|19092.91
11:46:07|19092.91
11:46:08|19093.08
11:46:09|19093.6
11:46:10|19092.84
11:46:12|19093.31
11:46:13|19092.88
11:46:15|19092.99
11:46:15|19093.54
11:46:17|19093.14
11:46:18|19093.72
11:46:18|19093.72
11:46:20|19093.36
11:46:21|19093.38
11:46:22|19093.15
11:46:24|19092.7
11:46:25|19093.
11:46:26|19093.08
11:46:27|19093.24
11:46:28|19092.42
11:46:28|19092.55
11:46:30|19092.8
11:46:32|19093.12
11:46:32|19093.66
11:46:33|19094.07
11:46:34|19094.04
11:46:35|19093.99
11:46:36|19093.87
11:46:37|19093.36
11:46:38|19093.38
11:46:39|19093.37
11:46:40|19093.92
11:46:41|19093.55
11:46:42|19093.52
11:46:43|19093.98
11:46:44|19093.96
11:46:45|19092.54
11:46:46|19094.03
11:46:47|19093.62
11:46:48|19093.62
11:46:49|19093.88
11:46:50|19094.16
11:46:51|19094.53
11:46:52|19093.6
11:46:53|19093.91
11:46:54|19093.39
11:46:55|19093.91
11:46:56|19094.1
11:46:57|19093.97
11:46:58|19094.63
11:46:59|19095.
11:47:00|19094.51
11:47:01|19094.39
11:47:03|19094.67
11:47:03|19095.39
11:47:06|19094.65
11:47:07|19094.63
11:47:08|19094.57
11:47:09|19094.4
11:47:10|19094.63
11:47:12|19093.96
11:47:12|19091.73
11:47:13|19091.19
11:47:14|19091.77
11:47:15|19092.48
11:47:16|19093.06
11:47:17|19093.09
11:47:18|19096.8
11:47:20|19105.8
11:47:20|19105.73
11:47:22|19105.32
11:47:23|19105.13
11:47:24|19104.78
11:47:26|19104.09
11:47:26|19105.63
11:47:28|19105.48
11:47:28|19105.44
11:47:29|19104.91
11:47:31|19104.3
11:47:31|19106.21
11:47:33|19107.96
11:47:34|19113.47
11:47:34|19114.28
11:47:36|19116.89
11:47:36|19116.89
11:47:37|19116.08
11:47:39|19117.57
11:47:39|19118.85
11:47:41|19120.03
11:47:41|19120.87
11:47:43|19116.5
11:47:43|19117.31
11:47:44|19115.65
11:47:46|19114.89
11:47:46|19116.76
11:47:47|19116.84
11:47:49|19117.97
11:47:50|19118.08
11:47:50|19117.66
11:47:52|19115.8
11:47:52|19116.23
11:47:53|19116.52
11:47:55|19116.17
11:47:56|19116.63
11:47:56|19116.64
11:47:58|19117.13
11:47:59|19116.67
11:47:59|19116.49
11:48:00|19118.06
11:48:02|19118.85
11:48:03|19120.52
11:48:04|19119.71
11:48:05|19118.89
11:48:06|19119.47
11:48:07|19120.54
11:48:09|19120.27
11:48:09|19122.31
11:48:10|19124.63
11:48:11|19123.26
11:48:13|19129.27
11:48:14|19126.07
11:48:15|19126.07
11:48:16|19123.28
11:48:17|19120.59
11:48:18|19118.
11:48:19|19117.13
11:48:20|19118.07
11:48:22|19116.97
11:48:23|19120.72
11:48:24|19120.23
11:48:25|19121.78
11:48:26|19123.75
11:48:27|19121.38
11:48:28|19121.99
11:48:29|19123.12
11:48:31|19123.79
11:48:32|19125.41
11:48:32|19124.73
11:48:34|19125.99
11:48:35|19125.79
11:48:35|19128.52
11:48:37|19128.33
11:48:38|19128.67
11:48:39|19127.8
11:48:40|19127.88
11:48:41|19128.4
11:48:42|19127.13
11:48:43|19127.15
11:48:44|19128.4
11:48:45|19126.82
11:48:46|19127.11
11:48:47|19126.8
11:48:49|19127.02
11:48:50|19127.13
11:48:51|19128.68
11:48:52|19127.35
11:48:53|19127.22
11:48:54|19126.29
11:48:54|19126.95
11:48:57|19127.
11:48:57|19126.16
11:48:58|19126.26
11:48:59|19127.51
11:49:01|19128.16
11:49:02|19129.33
11:49:03|19130.7
11:49:04|19127.88
11:49:05|19127.47
11:49:06|19127.95
11:49:08|19126.4
11:49:08|19127.49
11:49:09|19126.95
11:49:10|19128.79
11:49:11|19126.94
11:49:12|19128.31
11:49:13|19126.98
11:49:14|19128.54
11:49:15|19129.6
11:49:16|19129.63
11:49:17|19131.77
11:49:18|19133.07
11:49:19|19129.97
11:49:20|19128.87
11:49:21|19129.
11:49:22|19127.31
11:49:23|19128.48
11:49:24|19128.44
11:49:25|19127.82
11:49:27|19128.89
11:49:27|19131.56
11:49:28|19131.36
11:49:29|19130.87
11:49:30|19156.32
11:49:31|19170.68
11:49:33|19160.27
11:49:35|19171.23
11:49:35|19165.84
11:49:37|19160.
11:49:38|19155.27
11:49:39|19153.34
11:49:39|19145.75
11:49:40|19148.15
11:49:41|19155.72
11:49:43|19158.33
11:49:43|19156.64
11:49:45|19158.37
11:49:45|19157.65
11:49:46|19154.18
11:49:47|19153.99
11:49:49|19154.09
11:49:50|19154.45
11:49:50|19156.59
11:49:51|19156.65
11:49:53|19158.04
11:49:54|19159.84
11:49:54|19163.26
11:49:56|19162.57
11:49:57|19161.57
11:49:58|19160.62
11:49:58|19160.97
11:50:00|19162.43
11:50:01|19161.59
11:50:02|19162.69
11:50:04|19158.06
11:50:05|19153.97
11:50:06|19155.57
11:50:07|19151.65
11:50:09|19150.56
11:50:10|19153.23
11:50:11|19153.19
11:50:12|19153.48
11:50:13|19154.26
11:50:14|19151.84
11:50:15|19151.86
11:50:17|19150.43
11:50:17|19150.03
11:50:19|19150.18
11:50:19|19149.83
11:50:20|19150.45
11:50:21|19148.91
11:50:22|19150.77
11:50:23|19149.31
11:50:25|19149.41
11:50:25|19147.21
11:50:27|19151.75
11:50:28|19152.87
11:50:29|19153.2
11:50:30|19155.38
11:50:31|19155.71
11:50:32|19155.45
11:50:33|19158.41
11:50:35|19156.98
11:50:36|19159.41
11:50:36|19159.67
11:50:37|19160.09
11:50:38|19158.06
11:50:40|19159.83
11:50:40|19159.25
11:50:41|19158.29
11:50:43|19160.7
11:50:44|19159.6
11:50:45|19156.88
11:50:46|19158.48
11:50:47|19159.
11:50:48|19158.89
11:50:49|19160.35
11:50:50|19160.51
11:50:51|19160.45
11:50:52|19157.35
11:50:53|19158.35
11:50:54|19155.93
11:50:55|19151.41
11:50:56|19148.12
11:50:57|19148.93
11:50:58|19145.48
11:50:59|19143.04
11:51:00|19143.56
11:51:01|19141.58
11:51:02|19138.06
11:51:03|19135.93
11:51:04|19138.07
11:51:05|19137.42
11:51:06|19138.19
11:51:08|19135.69
11:51:09|19135.61
11:51:10|19140.15
11:51:11|19137.34
11:51:12|19138.54
11:51:13|19144.91
11:51:14|19146.12
11:51:15|19146.16
11:51:16|19146.66
11:51:17|19146.92
11:51:19|19148.92
11:51:20|19146.97
11:51:20|19147.93
11:51:22|19147.84
11:51:23|19148.48
11:51:24|19149.9
11:51:24|19148.32
11:51:25|19150.23
11:51:27|19148.24
11:51:27|19147.87
11:51:28|19146.67
11:51:29|19146.93
11:51:30|19148.68
11:51:31|19148.25
11:51:33|19149.25
11:51:34|19148.25
11:51:35|19148.75
11:51:36|19148.67
11:51:37|19149.59
11:51:38|19150.73
11:51:39|19150.76
11:51:40|19151.29
11:51:42|19149.75
11:51:43|19150.06
11:51:43|19149.56
11:51:44|19148.78
11:51:45|19147.35
11:51:48|19147.67
11:51:48|19145.3
11:51:50|19142.04
11:51:51|19142.13
11:51:53|19144.58
11:51:53|19140.92
11:51:55|19139.96
11:51:55|19140.88
11:51:56|19137.77
11:51:57|19137.04
11:51:58|19137.08
11:51:59|19136.47
11:52:00|19137.13
11:52:02|19137.07
11:52:03|19136.82
11:52:04|19136.16
11:52:06|19135.31
11:52:06|19135.75
11:52:07|19134.3
11:52:08|19136.5
11:52:09|19135.51
11:52:10|19138.38
11:52:12|19134.63
11:52:13|19136.93
11:52:14|19138.86
11:52:15|19137.88
11:52:16|19135.64
11:52:17|19134.69
11:52:18|19134.64
11:52:20|19134.98
11:52:20|19134.51
11:52:21|19133.85
11:52:22|19137.66
11:52:24|19140.76
11:52:24|19142.3
11:52:25|19138.94
11:52:26|19138.24
11:52:27|19138.2
11:52:29|19138.21
11:52:31|19141.84
11:52:31|19141.94
11:52:33|19142.51
11:52:34|19140.97
11:52:36|19142.19
11:52:36|19141.29
11:52:38|19141.26
11:52:39|19139.33
11:52:40|19138.53
11:52:41|19138.86
11:52:43|19136.46
11:52:43|19137.09
11:52:44|19137.82
11:52:45|19136.19
11:52:46|19136.31
11:52:48|19134.72
11:52:49|19135.08
11:52:50|19137.35
11:52:51|19137.88
11:52:53|19138.95
11:52:53|19141.01
11:52:54|19139.18
11:52:55|19140.29
11:52:56|19140.07
11:52:57|19138.75
11:52:58|19138.09
11:53:00|19139.35
11:53:01|19140.69
11:53:01|19140.62
11:53:02|19139.75
11:53:04|19137.8
11:53:05|19136.37
11:53:06|19137.08
11:53:06|19136.78
11:53:07|19136.29
11:53:08|19136.44
11:53:09|19136.75
11:53:12|19136.51
11:53:12|19136.66
11:53:13|19134.66
11:53:14|19135.62
11:53:15|19135.61
11:53:16|19135.11
11:53:17|19134.7
11:53:18|19135.02
11:53:19|19134.06
11:53:21|19135.09
11:53:22|19133.85
11:53:23|19136.67
11:53:24|19138.
11:53:25|19138.22
11:53:26|19137.34
11:53:27|19134.64
11:53:28|19134.05
11:53:29|19133.21
11:53:31|19133.3
11:53:32|19133.11
11:53:32|19133.35
11:53:34|19132.84
11:53:35|19133.18
11:53:36|19133.59
11:53:37|19133.26
11:53:38|19133.05
11:53:39|19132.3
11:53:40|19129.15
11:53:41|19130.85
11:53:42|19129.72
11:53:44|19130.49
11:53:44|19128.84
11:53:46|19129.14
11:53:47|19129.96
11:53:47|19129.73
11:53:48|19129.37
11:53:49|19130.36
11:53:50|19129.09
11:53:51|19129.18
11:53:52|19129.41
11:53:54|19129.73
11:53:56|19129.48
11:53:57|19129.77
11:53:59|19122.56
11:53:59|19124.65
11:54:00|19125.61
11:54:01|19128.03
11:54:02|19125.86
11:54:03|19127.13
11:54:04|19127.46
11:54:05|19126.97
11:54:06|19126.65
11:54:07|19127.26
11:54:09|19128.26
11:54:10|19131.91
11:54:11|19131.53
11:54:12|19130.26
11:54:14|19131.66
11:54:15|19132.56
11:54:16|19135.59
11:54:17|19134.29
11:54:17|19133.38
11:54:18|19131.55
11:54:20|19132.19
11:54:20|19130.68
11:54:22|19130.14
11:54:23|19132.22
11:54:24|19132.36
11:54:24|19132.24
11:54:26|19132.95
11:54:28|19133.68
11:54:28|19132.47
11:54:30|19137.34
11:54:30|19136.95
11:54:31|19137.32
11:54:33|19136.36
11:54:34|19134.56
11:54:35|19134.55
11:54:37|19138.52
11:54:37|19141.98
11:54:38|19139.86
11:54:39|19142.
11:54:41|19143.96
11:54:43|19142.44
11:54:43|19142.82
11:54:44|19142.72
11:54:46|19142.37
11:54:47|19143.43
11:54:48|19143.04
11:54:49|19142.82
11:54:50|19141.56
11:54:51|19141.68
11:54:52|19139.67
11:54:53|19136.89
11:54:54|19136.67
11:54:55|19137.46
11:54:56|19138.15
11:54:57|19139.7
11:54:59|19137.19
11:54:59|19138.61
11:55:00|19138.27
11:55:01|19137.54
11:55:02|19138.36
11:55:03|19138.43
11:55:04|19138.92
11:55:06|19138.57
11:55:06|19138.69
11:55:09|19136.89
11:55:09|19136.51
11:55:10|19137.32
11:55:11|19137.58
11:55:12|19137.65
11:55:13|19138.59
11:55:14|19137.97
11:55:15|19136.88
11:55:16|19136.61
11:55:17|19134.58
11:55:18|19135.61
11:55:20|19136.83
11:55:21|19135.87
11:55:21|19136.67
11:55:23|19136.94
11:55:23|19137.21
11:55:24|19137.34
11:55:26|19135.17
11:55:27|19136.89
11:55:27|19136.89
11:55:30|19138.4
11:55:30|19139.77
11:55:32|19139.21
11:55:33|19138.71
11:55:34|19141.05
11:55:35|19140.17
11:55:36|19138.21
11:55:37|19139.81
11:55:38|19140.08
11:55:39|19140.89
11:55:41|19139.9
11:55:41|19141.33
11:55:43|19141.52
11:55:44|19140.63
11:55:45|19140.58
11:55:45|19140.09
11:55:47|19140.5
11:55:48|19137.66
11:55:48|19138.6
11:55:49|19136.61
11:55:51|19137.92
11:55:51|19136.6
11:55:53|19137.8
11:55:53|19136.79
11:55:55|19136.34
11:55:56|19137.58
11:55:57|19137.93
11:55:58|19136.34
11:55:59|19136.01
11:56:00|19135.65
11:56:01|19134.53
11:56:02|19132.37
11:56:03|19134.32
11:56:04|19133.88
11:56:05|19132.38
11:56:06|19133.31
11:56:07|19134.53
11:56:08|19132.37
11:56:09|19131.7
11:56:10|19131.91
11:56:11|19132.66
11:56:12|19131.96
11:56:14|19132.99
11:56:14|19133.45
11:56:16|19134.5
11:56:17|19135.97
11:56:18|19135.4
11:56:19|19135.
11:56:20|19134.75
11:56:21|19134.67
11:56:23|19135.1
11:56:23|19135.07
11:56:24|19138.47
11:56:25|19139.81
11:56:26|19137.07
11:56:27|19135.57
11:56:28|19132.35
11:56:29|19133.22
11:56:31|19134.11
11:56:33|19134.16
11:56:34|19134.46
11:56:35|19135.53
11:56:36|19135.49
11:56:38|19135.55
11:56:38|19136.4
11:56:40|19136.51
11:56:41|19136.64
11:56:42|19137.75
11:56:43|19136.88
11:56:44|19136.72
11:56:45|19137.85
11:56:46|19133.
11:56:47|19131.28
11:56:48|19127.03
11:56:49|19127.01
11:56:50|19125.83
11:56:51|19125.87
11:56:52|19127.87
11:56:53|19127.19
11:56:54|19128.7
11:56:55|19128.32
11:56:56|19128.26
11:56:57|19127.3
11:56:58|19127.49
11:56:59|19126.21
11:57:00|19126.61
11:57:01|19125.12
11:57:03|19121.89
11:57:03|19122.43
11:57:04|19122.28
11:57:05|19124.18
11:57:06|19126.04
11:57:08|19128.1
11:57:09|19127.21
11:57:10|19127.
11:57:10|19125.99
11:57:11|19124.65
11:57:13|19126.2
11:57:15|19125.95
11:57:15|19127.39
11:57:17|19124.
11:57:17|19124.76
11:57:18|19125.36
11:57:20|19125.66
11:57:20|19123.32
11:57:22|19123.42
11:57:23|19122.68
11:57:23|19121.
11:57:24|19122.55
11:57:26|19123.51
11:57:26|19125.32
11:57:28|19126.21
11:57:29|19127.18
11:57:30|19126.63
11:57:31|19126.15
11:57:33|19123.7
11:57:34|19123.81
11:57:35|19123.78
11:57:36|19123.85
11:57:37|19122.89
11:57:39|19123.52
11:57:40|19122.75
11:57:41|19123.87
11:57:42|19125.66
11:57:43|19125.55
11:57:44|19125.03
11:57:45|19125.12
11:57:46|19125.33
11:57:47|19125.33
11:57:48|19125.12
11:57:49|19125.12
11:57:50|19125.42
11:57:51|19124.6
11:57:52|19125.
11:57:53|19123.81
11:57:54|19124.25
11:57:55|19123.02
11:57:56|19121.78
11:57:57|19122.68
11:57:58|19122.68
11:57:59|19123.35
11:58:00|19121.64
11:58:02|19124.89
11:58:03|19125.76
11:58:04|19124.54
11:58:04|19125.7
11:58:06|19125.06
11:58:07|19123.3
11:58:08|19122.4
11:58:09|19123.77
11:58:10|19125.67
11:58:12|19126.49
11:58:13|19126.99
11:58:14|19126.32
11:58:14|19126.31
11:58:17|19127.48
11:58:17|19127.26
11:58:18|19127.1
11:58:19|19127.23
11:58:20|19128.06
11:58:21|19128.34
11:58:22|19126.37
11:58:23|19128.2
11:58:24|19127.04
11:58:25|19127.91
11:58:26|19126.16
11:58:27|19128.21
11:58:28|19127.67
11:58:29|19125.92
11:58:30|19125.68
11:58:31|19125.13
11:58:33|19125.44
11:58:34|19126.42
11:58:35|19124.35
11:58:36|19124.91
11:58:37|19125.
11:58:39|19126.44
11:58:39|19124.9
11:58:41|19125.46
11:58:42|19125.46
11:58:43|19123.66
11:58:44|19124.33
11:58:44|19124.36
11:58:45|19124.31
11:58:46|19122.3
11:58:47|19122.67
11:58:48|19123.82
11:58:49|19123.84
11:58:50|19122.66
11:58:51|19123.53
11:58:52|19123.37
11:58:54|19123.25
11:58:54|19123.06
11:58:56|19122.37
11:58:56|19122.26
11:58:58|19122.29
11:58:58|19122.5
11:59:00|19123.55
11:59:00|19122.24
11:59:01|19121.8
11:59:03|19122.16
11:59:04|19123.99
11:59:05|19125.73
11:59:07|19125.38
11:59:08|19124.95
11:59:09|19125.04
11:59:10|19124.35
11:59:11|19124.94
11:59:12|19125.8
11:59:14|19125.81
11:59:15|19125.53
11:59:16|19125.25
11:59:18|19125.98
11:59:19|19124.88
11:59:20|19125.03
11:59:21|19123.97
11:59:22|19124.76
11:59:23|19123.35
11:59:24|19124.6
11:59:25|19124.33
11:59:27|19124.78
11:59:27|19123.99
11:59:29|19124.18
11:59:30|19123.71
11:59:31|19123.56
11:59:32|19123.28
11:59:33|19123.91
11:59:34|19124.45
11:59:35|19123.96
11:59:36|19124.03
11:59:37|19123.49
11:59:38|19123.73
11:59:39|19123.69
11:59:40|19124.13
11:59:41|19123.2
11:59:43|19122.63
11:59:43|19121.92
11:59:45|19121.82
11:59:46|19122.29
11:59:48|19120.56
11:59:48|19121.3
11:59:49|19120.62
11:59:50|19121.14
11:59:51|19121.85
11:59:52|19120.83
11:59:53|19117.53
11:59:54|19117.89
11:59:55|19117.07
11:59:56|19116.55
11:59:57|19116.67
11:59:58|19117.86
11:59:59|19117.34
12:00:00|19118.57
12:00:01|19117.9
12:00:02|19121.95
12:00:04|19124.98
12:00:04|19124.23
12:00:06|19125.22
12:00:07|19123.4
12:00:07|19124.17
12:00:09|19123.44
12:00:10|19122.89
12:00:12|19122.76
12:00:12|19123.21
12:00:13|19123.67
12:00:15|19121.95
12:00:16|19119.04
12:00:17|19118.49
12:00:18|19118.77
12:00:19|19118.29
12:00:21|19117.89
12:00:21|19116.47
12:00:22|19116.66
12:00:24|19117.05
12:00:25|19117.82
12:00:26|19118.46
12:00:26|19117.65
12:00:27|19119.44
12:00:29|19119.78
12:00:30|19119.82
12:00:31|19121.2
12:00:32|19121.83
12:00:33|19121.66
12:00:34|19120.89
12:00:35|19121.31
12:00:36|19121.82
12:00:37|19122.55
12:00:38|19122.29
12:00:39|19122.07
12:00:40|19121.9
12:00:41|19122.23
12:00:42|19122.73
12:00:43|19122.31
12:00:44|19121.91
12:00:46|19121.54
12:00:46|19122.56
12:00:48|19121.73
12:00:49|19122.5
12:00:50|19121.75
12:00:51|19122.67
12:00:53|19122.74
12:00:53|19123.97
12:00:54|19124.14
12:00:56|19123.74
12:00:56|19124.25
12:00:57|19122.79
12:00:59|19124.62
12:01:00|19122.32
12:01:00|19121.43
12:01:02|19121.59
12:01:03|19122.18
12:01:04|19122.11
12:01:05|19125.47
12:01:06|19124.77
12:01:07|19124.82
12:01:08|19123.93
12:01:09|19124.18
12:01:10|19123.02
12:01:11|19123.66
12:01:12|19121.6
12:01:13|19119.59
12:01:14|19118.88
12:01:15|19120.96
12:01:16|19119.53
12:01:17|19119.7
12:01:18|19119.86
12:01:19|19119.94
12:01:20|19118.1
12:01:21|19119.
12:01:22|19118.35
12:01:23|19118.36
12:01:24|19119.1
12:01:25|19118.34
12:01:26|19115.71
12:01:27|19115.9
12:01:28|19114.79
12:01:29|19115.45
12:01:30|19115.2
12:01:31|19114.98
12:01:32|19115.43
12:01:33|19115.5
12:01:34|19116.61
12:01:35|19117.58
12:01:36|19116.44
12:01:38|19116.3
12:01:39|19116.28
12:01:40|19116.03
12:01:41|19111.88
12:01:42|19112.69
12:01:43|19112.38
12:01:44|19112.4
12:01:45|19113.49
12:01:46|19113.38
12:01:48|19114.1
12:01:49|19115.37
12:01:50|19115.72
12:01:50|19115.01
12:01:51|19114.85
12:01:53|19112.93
12:01:54|19113.2
12:01:55|19112.81
12:01:56|19112.89
12:01:57|19111.53
12:01:58|19111.7
12:01:59|19109.72
12:02:00|19110.37
12:02:01|19110.55
12:02:02|19111.45
12:02:03|19111.39
12:02:04|19111.88
12:02:05|19113.16
12:02:06|19111.97
12:02:07|19112.69
12:02:08|19112.03
12:02:09|19111.94
12:02:10|19111.68
12:02:11|19112.73
12:02:12|19111.78
12:02:14|19111.49
12:02:14|19112.
12:02:16|19111.34
12:02:17|19112.29
12:02:18|19112.94
12:02:19|19113.14
12:02:20|19113.1
12:02:21|19111.63
12:02:23|19110.79
12:02:23|19110.47
12:02:24|19109.12
12:02:25|19108.68
12:02:26|19111.14
12:02:27|19108.45
12:02:28|19109.27
12:02:29|19109.27
12:02:30|19109.57
12:02:31|19109.05
12:02:32|19109.65
12:02:33|19110.02
12:02:34|19109.62
12:02:35|19109.58
12:02:36|19108.39
12:02:37|19108.94
12:02:38|19108.34
12:02:39|19108.81
12:02:41|19103.86
12:02:43|19106.63
12:02:43|19106.57
12:02:45|19106.53
12:02:46|19105.83
12:02:47|19104.
12:02:47|19102.92
12:02:49|19101.51
12:02:50|19102.47
12:02:50|19102.56
12:02:51|19101.68
12:02:52|19102.91
12:02:54|19102.48
12:02:55|19102.75
12:02:56|19101.51
12:02:57|19100.87
12:02:58|19103.33
12:02:58|19101.17
12:03:00|19102.3
12:03:01|19102.41
12:03:02|19103.03
12:03:03|19102.68
12:03:05|19102.51
12:03:05|19102.89
12:03:06|19103.75
12:03:08|19103.27
12:03:09|19102.85
12:03:10|19101.57
12:03:12|19102.1
12:03:12|19101.19
12:03:14|19102.2
12:03:14|19101.03
12:03:16|19101.77
12:03:17|19101.17
12:03:18|19102.71
12:03:20|19102.78
12:03:20|19102.77
12:03:22|19102.38
12:03:24|19101.07
12:03:25|19099.52
12:03:26|19099.18
12:03:27|19097.61
12:03:29|19099.27
12:03:30|19098.68
12:03:30|19097.79
12:03:31|19097.2
12:03:32|19098.24
12:03:34|19097.23
12:03:35|19097.65
12:03:35|19096.19
12:03:37|19094.76
12:03:38|19093.97
12:03:40|19093.97
12:03:40|19096.4
12:03:41|19095.51
12:03:43|19094.49
12:03:43|19094.5
12:03:44|19094.27
12:03:46|19094.13
12:03:47|19096.06
12:03:48|19095.37
12:03:48|19095.94
12:03:49|19098.01
12:03:51|19094.7
12:03:52|19096.62
12:03:53|19096.21
12:03:54|19097.12
12:03:55|19097.13
12:03:56|19100.36
12:03:57|19097.82
12:03:58|19098.26
12:03:59|19094.59
12:04:00|19096.13
12:04:01|19095.73
12:04:02|19096.14
12:04:03|19097.46
12:04:04|19097.04
12:04:05|19096.93
12:04:06|19098.25
12:04:08|19101.14
12:04:09|19103.79
12:04:10|19104.62
12:04:10|19107.58
12:04:11|19106.92
12:04:12|19105.47
12:04:14|19108.58
12:04:15|19111.59
12:04:16|19110.46
12:04:17|19109.41
12:04:19|19110.08
12:04:20|19110.1
12:04:21|19110.6
12:04:22|19110.05
12:04:23|19111.98
12:04:24|19109.61
12:04:24|19109.3
12:04:26|19110.65
12:04:27|19109.08
12:04:28|19108.72
12:04:30|19111.24
12:04:31|19111.5
12:04:32|19110.6
12:04:33|19110.41
12:04:34|19110.75
12:04:35|19110.02
12:04:36|19110.59
12:04:37|19110.69
12:04:38|19110.72
12:04:40|19106.19
12:04:40|19107.15
12:04:42|19107.54
12:04:42|19106.8
12:04:43|19104.38
12:04:45|19107.03
12:04:45|19106.58
12:04:46|19106.02
12:04:48|19105.93
12:04:48|19106.49
12:04:50|19106.06
12:04:51|19105.
12:04:51|19105.24
12:04:53|19106.66
12:04:54|19105.91
12:04:55|19106.11
12:04:56|19106.01
12:04:57|19106.84
12:04:58|19107.95
12:04:59|19107.72
12:05:00|19106.65
12:05:01|19106.46
12:05:03|19107.14
12:05:03|19106.36
12:05:04|19106.52
12:05:06|19106.5
12:05:07|19107.26
12:05:08|19107.29
12:05:09|19107.05
12:05:10|19108.58
12:05:11|19108.99
12:05:12|19108.43
12:05:13|19109.02
12:05:14|19111.66
12:05:15|19110.69
12:05:16|19110.84
12:05:17|19110.38
12:05:18|19114.31
12:05:19|19113.52
12:05:20|19113.27
12:05:21|19113.38
12:05:22|19112.79
12:05:24|19113.3
12:05:25|19116.33
12:05:25|19116.59
12:05:27|19117.04
12:05:28|19118.92
12:05:28|19116.68
12:05:30|19113.98
12:05:31|19116.03
12:05:31|19115.2
12:05:33|19114.02
12:05:33|19114.48
12:05:34|19114.42
12:05:36|19113.77
12:05:36|19114.26
12:05:38|19114.42
12:05:39|19115.72
12:05:40|19116.19
12:05:41|19116.56
12:05:42|19116.92
12:05:44|19117.55
12:05:45|19117.56
12:05:47|19117.85
12:05:47|19117.43
12:05:48|19117.99
12:05:49|19117.24
12:05:50|19117.77
12:05:51|19117.52
12:05:52|19118.07
12:05:53|19118.07
12:05:54|19117.94
12:05:56|19116.94
12:05:57|19115.9
12:05:58|19114.95
12:05:59|19115.44
12:06:00|19113.65
12:06:01|19111.34
12:06:01|19108.69
12:06:03|19111.11
12:06:04|19114.17
12:06:05|19113.55
12:06:05|19113.36
12:06:07|19114.23
12:06:08|19113.69
12:06:09|19115.55
12:06:10|19116.
12:06:10|19115.76
12:06:12|19115.52
12:06:13|19116.96
12:06:14|19117.76
12:06:15|19117.25
12:06:16|19117.59
12:06:18|19117.83
12:06:18|19118.04
12:06:19|19117.58
12:06:20|19117.69
12:06:21|19117.14
12:06:22|19119.46
12:06:23|19119.6
12:06:24|19117.02
12:06:25|19116.66
12:06:26|19117.15
12:06:27|19118.2
12:06:28|19118.2
12:06:29|19117.66
12:06:30|19117.36
12:06:31|19118.2
12:06:32|19117.71
12:06:33|19117.82
12:06:34|19117.6
12:06:35|19117.85
12:06:36|19116.95
12:06:37|19117.45
12:06:38|19117.68
12:06:40|19115.84
12:06:42|19117.37
12:06:43|19114.69
12:06:45|19114.87
12:06:46|19115.24
12:06:46|19114.74
12:06:48|19115.04
12:06:49|19115.5
12:06:50|19115.36
12:06:51|19115.72
12:06:52|19115.65
12:06:53|19114.69
12:06:55|19114.32
12:06:55|19113.9
12:06:56|19113.85
12:06:57|19112.96
12:06:59|19113.5
12:07:00|19113.74
12:07:01|19115.49
12:07:02|19115.66
12:07:03|19114.88
12:07:04|19115.52
12:07:05|19115.14
12:07:06|19116.91
12:07:07|19116.5
12:07:08|19116.73
12:07:09|19116.19
12:07:10|19115.76
12:07:11|19116.47
12:07:12|19116.66
12:07:13|19115.97
12:07:15|19115.2
12:07:16|19114.72
12:07:17|19114.58
12:07:18|19115.06
12:07:19|19115.06
12:07:20|19113.51
12:07:22|19113.5
12:07:23|19114.72
12:07:24|19114.63
12:07:24|19115.13
12:07:25|19113.88
12:07:26|19114.34
12:07:27|19114.18
12:07:29|19114.07
12:07:30|19114.28
12:07:31|19105.31
12:07:31|19105.68
12:07:33|19106.35
12:07:33|19107.08
12:07:34|19107.18
12:07:36|19108.15
12:07:36|19108.67
12:07:38|19109.34
12:07:39|19107.63
12:07:40|19106.94
12:07:41|19106.98
12:07:42|19107.13
12:07:43|19107.15
12:07:44|19107.51
12:07:44|19107.71
12:07:46|19108.36
12:07:47|19108.25
12:07:48|19108.36
12:07:49|19106.55
12:07:50|19106.97
12:07:51|19107.46
12:07:52|19108.2
12:07:53|19108.6
12:07:54|19107.9
12:07:55|19107.08
12:07:56|19106.33
12:07:57|19106.55
12:07:58|19105.35
12:07:59|19106.02
12:08:00|19105.79
12:08:02|19105.86
12:08:03|19106.31
12:08:03|19106.89
12:08:04|19107.07
12:08:06|19107.12
12:08:06|19106.59
12:08:08|19106.93
12:08:08|19107.37
12:08:09|19106.79
12:08:10|19108.
12:08:12|19109.06
12:08:13|19108.64
12:08:14|19108.59
12:08:15|19107.27
12:08:16|19107.22
12:08:17|19108.46
12:08:18|19108.55
12:08:19|19108.42
12:08:20|19107.23
12:08:21|19108.51
12:08:22|19107.52
12:08:23|19109.
12:08:24|19111.02
12:08:25|19110.82
12:08:26|19110.81
12:08:27|19111.34
12:08:28|19111.5
12:08:29|19111.88
12:08:30|19111.67
12:08:32|19111.6
12:08:32|19110.61
12:08:34|19111.59
12:08:34|19110.87
12:08:36|19110.55
12:08:37|19110.81
12:08:38|19108.02
12:08:39|19108.19
12:08:40|19106.87
12:08:42|19107.65
12:08:43|19106.84
12:08:44|19107.26
12:08:45|19106.88
12:08:47|19102.53
12:08:48|19101.4
12:08:49|19098.48
12:08:50|19100.72
12:08:50|19100.46
12:08:52|19100.34
12:08:52|19099.33
12:08:53|19098.92
12:08:54|19100.1
12:08:56|19099.79
12:08:57|19100.94
12:08:58|19101.98
12:08:59|19102.46
12:09:00|19101.21
12:09:00|19101.47
12:09:02|19102.84
12:09:02|19102.42
12:09:05|19101.99
12:09:05|19101.97
12:09:06|19102.07
12:09:07|19102.03
12:09:08|19102.08
12:09:09|19101.03
12:09:11|19100.57
12:09:12|19101.57
12:09:12|19101.25
12:09:13|19100.53
12:09:14|19098.44
12:09:16|19097.76
12:09:18|19097.79
12:09:18|19098.1
12:09:19|19098.26
12:09:20|19098.52
12:09:21|19098.32
12:09:22|19098.32
12:09:23|19106.77
12:09:24|19108.75
12:09:26|19109.65
12:09:26|19109.56
12:09:27|19108.78
12:09:28|19110.29
12:09:29|19109.48
12:09:30|19111.79
12:09:31|19111.81
12:09:33|19111.14
12:09:33|19111.34
12:09:35|19111.87
12:09:36|19113.48
12:09:37|19111.58
12:09:37|19112.08
12:09:39|19112.78
12:09:40|19112.98
12:09:41|19112.55
12:09:42|19114.37
12:09:44|19114.09
12:09:45|19114.55
12:09:46|19112.74
12:09:46|19114.34
12:09:48|19114.45
12:09:50|19114.66
12:09:50|19114.85
12:09:51|19116.72
12:09:52|19116.93
12:09:54|19116.38
12:09:55|19117.74
12:09:57|19116.73
12:09:57|19117.24
12:09:59|19117.04
12:10:00|19116.51
12:10:00|19117.31
12:10:02|19117.32
12:10:03|19116.85
12:10:05|19117.61
12:10:05|19117.51
12:10:07|19117.13
12:10:08|19117.06
12:10:09|19116.2
12:10:10|19115.86
12:10:11|19114.63
12:10:12|19115.
12:10:13|19115.23
12:10:13|19115.22
12:10:15|19115.23
12:10:15|19115.68
12:10:17|19115.11
12:10:18|19114.79
12:10:18|19115.23
12:10:19|19123.01
12:10:20|19121.57
12:10:21|19122.13
12:10:22|19122.67
12:10:24|19123.11
12:10:25|19123.13
12:10:26|19123.63
12:10:27|19122.77
12:10:28|19124.86
12:10:29|19125.3
12:10:30|19125.53
12:10:32|19124.82
12:10:32|19125.47
12:10:33|19126.02
12:10:34|19125.09
12:10:35|19126.06
12:10:37|19125.42
12:10:38|19125.57
12:10:38|19125.83
12:10:40|19126.23
12:10:41|19125.97
12:10:41|19126.42
12:10:43|19125.44
12:10:45|19127.46
12:10:45|19128.09
12:10:46|19127.5
12:10:47|19127.13
12:10:49|19129.36
12:10:50|19130.
12:10:51|19130.86
12:10:52|19130.07
12:10:54|19129.58
12:10:54|19131.39
12:10:55|19130.46
12:10:56|19130.99
12:10:58|19131.81
12:10:58|19130.91
12:11:00|19132.44
12:11:02|19135.05
12:11:03|19134.34
12:11:04|19134.55
12:11:05|19134.37
12:11:06|19136.74
12:11:07|19135.42
12:11:09|19136.8
12:11:10|19136.43
12:11:11|19136.34
12:11:12|19136.43
12:11:13|19136.91
12:11:14|19137.35
12:11:15|19137.
12:11:16|19137.
12:11:17|19137.26
12:11:18|19135.79
12:11:20|19134.8
12:11:20|19135.68
12:11:21|19136.2
12:11:22|19136.13
12:11:23|19137.94
12:11:25|19136.49
12:11:26|19136.13
12:11:27|19136.44
12:11:28|19135.67
12:11:29|19137.28
12:11:29|19138.19
12:11:31|19137.22
12:11:32|19136.94
12:11:32|19137.78
12:11:34|19137.92
12:11:35|19138.17
12:11:36|19136.28
12:11:37|19137.
12:11:37|19135.67
12:11:40|19135.95
12:11:40|19136.78
12:11:41|19136.22
12:11:42|19136.69
12:11:43|19136.94
12:11:45|19136.88
12:11:45|19138.52
12:11:47|19138.47
12:11:49|19138.28
12:11:49|19138.44
12:11:51|19139.22
12:11:52|19139.34
12:11:53|19138.65
12:11:54|19138.33
12:11:55|19136.64
12:11:56|19137.97
12:11:58|19138.47
12:11:58|19138.36
12:11:59|19138.56
12:12:01|19139.28
12:12:03|19139.23
12:12:03|19139.56
12:12:05|19138.29
12:12:06|19137.67
12:12:07|19136.
12:12:08|19137.27
12:12:09|19137.47
12:12:10|19137.6
12:12:12|19136.28
12:12:12|19136.49
12:12:14|19137.06
12:12:15|19137.33
12:12:16|19136.63
12:12:16|19136.87
12:12:17|19137.13
12:12:19|19139.1
12:12:19|19138.16
12:12:20|19138.46
12:12:22|19139.53
12:12:23|19138.96
12:12:24|19138.58
12:12:25|19137.98
12:12:26|19137.25
12:12:27|19137.43
12:12:28|19137.01
12:12:29|19136.29
12:12:30|19137.81
12:12:31|19137.42
12:12:32|19136.87
12:12:34|19136.62
12:12:34|19136.75
12:12:36|19136.75
12:12:37|19136.81
12:12:37|19136.26
12:12:39|19132.59
12:12:40|19133.36
12:12:41|19134.11
12:12:42|19134.27
12:12:42|19133.4
12:12:43|19133.16
12:12:44|19133.91
12:12:46|19133.54
12:12:48|19134.29
12:12:48|19134.31
12:12:49|19134.79
12:12:50|19135.22
12:12:51|19134.67
12:12:52|19135.81
12:12:53|19136.55
12:12:55|19135.93
12:12:56|19135.92
12:12:57|19136.84
12:12:58|19136.76
12:12:59|19136.37
12:13:00|19136.63
12:13:02|19136.13
12:13:02|19136.27
12:13:04|19136.35
12:13:05|19136.99
12:13:06|19136.12
12:13:07|19136.21
12:13:07|19135.81
12:13:08|19136.19
12:13:10|19136.06
12:13:10|19136.89
12:13:11|19135.81
12:13:12|19135.76
12:13:14|19135.39
12:13:14|19135.71
12:13:16|19136.82
12:13:16|19136.3
12:13:17|19136.35
12:13:19|19136.21
12:13:20|19136.15
12:13:20|19136.25
12:13:21|19135.99
12:13:23|19134.1
12:13:23|19130.78
12:13:25|19123.07
12:13:26|19119.93
12:13:27|19119.01
12:13:27|19119.55
12:13:28|19122.
12:13:30|19120.64
12:13:31|19120.38
12:13:32|19119.47
12:13:32|19118.8
12:13:34|19118.92
12:13:35|19121.16
12:13:36|19121.52
12:13:37|19123.4
12:13:38|19121.26
12:13:39|19122.43
12:13:40|19122.46
12:13:41|19121.57
12:13:42|19121.56
12:13:43|19121.71
12:13:44|19121.17
12:13:45|19122.46
12:13:46|19122.63
12:13:47|19122.79
12:13:48|19123.04
12:13:49|19122.55
12:13:50|19122.79
12:13:51|19123.23
12:13:52|19122.76
12:13:53|19120.66
12:13:54|19122.4
12:13:55|19120.68
12:13:56|19121.58
12:13:57|19121.16
12:13:58|19120.65
12:13:59|19122.41
12:14:01|19123.23
12:14:01|19122.36
12:14:03|19122.3
12:14:04|19122.65
12:14:05|19122.63
12:14:07|19123.21
12:14:08|19121.57
12:14:09|19121.97
12:14:10|19122.61
12:14:11|19122.13
12:14:12|19124.59
12:14:13|19123.8
12:14:14|19123.38
12:14:15|19122.38
12:14:16|19122.78
12:14:17|19122.76
12:14:18|19122.75
12:14:19|19123.27
12:14:20|19124.12
12:14:22|19123.53
12:14:23|19123.41
12:14:23|19126.31
12:14:24|19125.42
12:14:26|19124.52
12:14:27|19123.31
12:14:28|19122.28
12:14:29|19123.76
12:14:30|19124.84
12:14:32|19126.05
12:14:33|19125.3
12:14:34|19126.14
12:14:35|19125.72
12:14:36|19125.36
12:14:37|19125.36
12:14:38|19125.57
12:14:39|19125.45
12:14:40|19125.5
12:14:41|19124.77
12:14:42|19124.97
12:14:43|19125.81
12:14:44|19125.13
12:14:45|19125.44
12:14:46|19125.33
12:14:47|19125.7
12:14:48|19124.86
12:14:49|19125.78
12:14:50|19125.4
12:14:52|19125.06
12:14:52|19125.17
12:14:53|19125.84
12:14:55|19125.73
12:14:55|19125.68
12:14:57|19125.71
12:14:58|19126.97
12:14:59|19126.69
12:15:00|19126.99
12:15:02|19126.88
12:15:02|19128.
12:15:04|19131.54
12:15:06|19133.97
12:15:08|19133.
12:15:09|19132.25
12:15:10|19135.53
12:15:12|19135.55
12:15:12|19135.09
12:15:13|19135.19
12:15:14|19135.35
12:15:15|19136.35
12:15:16|19135.7
12:15:17|19135.24
12:15:18|19132.57
12:15:19|19129.94
12:15:20|19130.91
12:15:22|19131.79
12:15:24|19131.54
12:15:24|19131.55
12:15:25|19131.32
12:15:26|19129.77
12:15:27|19130.29
12:15:28|19129.2
12:15:29|19130.72
12:15:31|19130.51
12:15:32|19130.59
12:15:33|19131.3
12:15:34|19131.39
12:15:35|19130.71
12:15:36|19131.68
12:15:37|19131.1
12:15:38|19131.26
12:15:39|19132.77
12:15:40|19131.29
12:15:41|19131.26
12:15:42|19132.3
12:15:43|19132.15
12:15:44|19131.57
12:15:45|19132.18
12:15:46|19131.97
12:15:47|19131.45
12:15:48|19130.92
12:15:49|19131.97
12:15:51|19130.2
12:15:51|19131.15
12:15:53|19130.86
12:15:54|19130.69
12:15:55|19131.5
12:15:56|19132.45
12:15:57|19132.41
12:15:58|19132.76
12:15:59|19130.76
12:16:00|19131.85
12:16:01|19132.37
12:16:02|19135.93
12:16:03|19135.92
12:16:04|19137.08
12:16:05|19136.54
12:16:06|19136.04
12:16:07|19134.89
12:16:08|19134.05
12:16:09|19135.24
12:16:10|19134.98
12:16:11|19138.01
12:16:12|19137.3
12:16:13|19137.91
12:16:14|19138.12
12:16:15|19138.12
12:16:16|19138.07
12:16:17|19136.13
12:16:18|19135.67
12:16:19|19137.01
12:16:20|19137.96
12:16:21|19137.53
12:16:22|19138.46
12:16:23|19138.8
12:16:25|19139.18
12:16:26|19139.62
12:16:26|19138.75
12:16:28|19138.47
12:16:29|19138.24
12:16:30|19138.35
12:16:30|19139.68
12:16:32|19140.02
12:16:33|19139.06
12:16:34|19139.33
12:16:34|19140.45
12:16:37|19139.01
12:16:37|19140.87
12:16:38|19139.23
12:16:39|19139.6
12:16:40|19140.12
12:16:42|19139.59
12:16:43|19139.7
12:16:44|19140.84
12:16:45|19139.99
12:16:46|19138.22
12:16:47|19138.33
12:16:48|19137.8
12:16:48|19137.81
12:16:49|19137.74
12:16:52|19137.71
12:16:52|19136.22
12:16:53|19135.6
12:16:54|19135.32
12:16:55|19136.11
12:16:56|19135.93
12:16:57|19136.18
12:16:59|19136.53
12:17:00|19135.08
12:17:01|19133.2
12:17:02|19130.3
12:17:03|19129.49
12:17:04|19129.88
12:17:04|19130.76
12:17:05|19129.23
12:17:07|19130.12
12:17:08|19130.74
12:17:08|19130.1
12:17:10|19131.62
12:17:11|19130.58
12:17:11|19125.24
12:17:12|19120.97
12:17:15|19122.44
12:17:15|19124.2
12:17:16|19124.25
12:17:17|19123.76
12:17:18|19122.78
12:17:19|19123.79
12:17:20|19123.64
12:17:21|19123.74
12:17:22|19123.77
12:17:23|19124.13
12:17:24|19124.38
12:17:25|19125.81
12:17:26|19126.2
12:17:27|19125.99
12:17:28|19126.06
12:17:30|19126.56
12:17:30|19134.1
12:17:31|19133.01
12:17:32|19133.11
12:17:33|19132.86
12:17:34|19133.29
12:17:36|19134.56
12:17:37|19135.27
12:17:38|19135.5
12:17:39|19135.3
12:17:40|19134.68
12:17:41|19135.
12:17:42|19135.48
12:17:43|19135.86
12:17:44|19134.74
12:17:45|19134.09
12:17:46|19134.52
12:17:47|19134.78
12:17:48|19134.98
12:17:49|19134.51
12:17:50|19134.94
12:17:51|19134.98
12:17:52|19135.33
12:17:53|19134.97
12:17:54|19134.61
12:17:55|19133.14
12:17:56|19132.41
12:17:57|19134.96
12:17:58|19133.28
12:17:59|19133.01
12:18:00|19132.97
12:18:01|19133.52
12:18:03|19132.44
12:18:03|19133.1
12:18:05|19132.82
12:18:06|19135.08
12:18:07|19135.12
12:18:08|19136.16
12:18:09|19136.86
12:18:10|19136.59
12:18:11|19136.86
12:18:12|19136.55
12:18:14|19137.31
12:18:14|19136.81
12:18:15|19136.63
12:18:16|19136.95
12:18:17|19136.42
12:18:19|19136.91
12:18:20|19136.81
12:18:21|19136.53
12:18:22|19137.24
12:18:24|19136.07
12:18:25|19136.44
12:18:25|19137.8
12:18:27|19138.03
12:18:28|19137.7
12:18:30|19137.41
12:18:31|19137.31
12:18:32|19138.6
12:18:33|19137.37
12:18:34|19137.27
12:18:35|19136.55
12:18:36|19137.57
12:18:37|19137.16
12:18:38|19137.15
12:18:39|19136.81
12:18:40|19136.87
12:18:41|19137.15
12:18:42|19137.53
12:18:43|19138.38
12:18:44|19138.3
12:18:45|19138.15
12:18:46|19138.08
12:18:47|19138.08
12:18:48|19138.14
12:18:49|19138.26
12:18:50|19137.33
12:18:51|19136.73
12:18:52|19137.77
12:18:53|19137.71
12:18:54|19139.68
12:18:55|19138.33
12:18:56|19138.4
12:18:57|19138.92
12:18:58|19138.16
12:18:59|19137.52
12:19:00|19137.23
12:19:01|19137.7
12:19:02|19136.81
12:19:03|19136.9
12:19:04|19136.41
12:19:05|19135.28
12:19:06|19137.59
12:19:07|19136.85
12:19:08|19136.88
12:19:09|19136.41
12:19:10|19136.74
12:19:11|19136.5
12:19:12|19136.53
12:19:13|19136.83
12:19:14|19136.05
12:19:15|19133.21
12:19:16|19133.78
12:19:17|19135.75
12:19:18|19137.6
12:19:19|19137.45
12:19:20|19137.04
12:19:21|19137.59
12:19:22|19135.81
12:19:23|19136.27
12:19:24|19135.15
12:19:25|19136.26
12:19:26|19136.92
12:19:27|19135.63
12:19:29|19135.22
12:19:29|19135.96
12:19:31|19135.68
12:19:32|19135.68
12:19:32|19134.53
12:19:34|19135.06
12:19:34|19136.91
12:19:36|19137.63
12:19:36|19137.18
12:19:38|19136.5
12:19:38|19138.
12:19:40|19138.56
12:19:40|19137.97
12:19:41|19138.91
12:19:43|19138.41
12:19:44|19139.09
12:19:45|19139.23
12:19:45|19140.28
12:19:46|19138.04
12:19:47|19138.52
12:19:49|19139.21
12:19:49|19139.37
12:19:50|19139.67
12:19:52|19139.73
12:19:53|19139.88
12:19:54|19139.76
12:19:55|19139.7
12:19:56|19139.81
12:19:58|19140.47
12:19:59|19141.46
12:20:00|19141.25
12:20:02|19142.35
12:20:02|19142.72
12:20:04|19141.79
12:20:04|19142.02
12:20:06|19141.98
12:20:07|19141.7
12:20:09|19142.86
12:20:10|19143.01
12:20:11|19143.67
12:20:12|19142.67
12:20:13|19142.76
12:20:14|19142.67
12:20:15|19139.8
12:20:16|19137.76
12:20:16|19137.88
12:20:18|19136.96
12:20:19|19138.29
12:20:20|19137.82
12:20:20|19137.27
12:20:22|19138.09
12:20:23|19136.25
12:20:24|19135.97
12:20:25|19136.85
12:20:26|19136.39
12:20:27|19138.16
12:20:28|19137.42
12:20:28|19137.59
12:20:30|19137.87
12:20:32|19136.24
12:20:32|19134.95
12:20:33|19134.19
12:20:34|19134.91
12:20:35|19135.01
12:20:36|19134.92
12:20:38|19134.01
12:20:38|19134.03
12:20:39|19134.98
12:20:40|19134.41
12:20:41|19134.77
12:20:42|19134.78
12:20:43|19134.
12:20:44|19133.22
12:20:45|19133.82
12:20:46|19134.01
12:20:47|19134.01
12:20:48|19134.12
12:20:49|19134.92
12:20:50|19135.34
12:20:51|19129.11
12:20:52|19127.52
12:20:54|19128.85
12:20:56|19129.31
12:20:58|19130.5
12:20:59|19130.39
12:21:00|19131.99
12:21:01|19132.11
12:21:02|19132.43
12:21:04|19133.07
12:21:04|19134.25
12:21:05|19135.46
12:21:06|19137.07
12:21:07|19136.94
12:21:08|19136.25
12:21:09|19134.95
12:21:10|19134.61
12:21:11|19135.67
12:21:12|19134.2
12:21:14|19133.78
12:21:14|19133.8
12:21:16|19132.86
12:21:16|19132.41
12:21:18|19131.77
12:21:19|19132.27
12:21:20|19129.58
12:21:21|19130.19
12:21:22|19130.54
12:21:23|19131.26
12:21:25|19129.94
12:21:25|19129.83
12:21:26|19130.21
12:21:27|19130.1
12:21:28|19129.98
12:21:29|19129.33
12:21:30|19130.61
12:21:31|19129.06
12:21:32|19129.74
12:21:33|19129.46
12:21:34|19130.58
12:21:35|19130.1
12:21:36|19129.17
12:21:37|19128.07
12:21:38|19127.46
12:21:39|19128.76
12:21:40|19129.49
12:21:41|19129.12
12:21:42|19128.66
12:21:43|19127.94
12:21:44|19128.25
12:21:45|19129.31
12:21:46|19129.08
12:21:47|19131.04
12:21:48|19129.92
12:21:49|19130.53
12:21:50|19132.04
12:21:51|19130.83
12:21:52|19131.38
12:21:53|19130.81
12:21:54|19131.64
12:21:56|19130.77
12:21:57|19130.73
12:21:58|19131.01
12:21:59|19130.61
12:22:01|19131.51
12:22:02|19130.33
12:22:03|19132.07
12:22:05|19131.93
12:22:05|19131.89
12:22:06|19131.81
12:22:08|19132.76
12:22:09|19132.54
12:22:09|19131.73
12:22:11|19130.99
12:22:11|19130.88
12:22:13|19130.79
12:22:14|19130.63
12:22:15|19134.93
12:22:17|19134.67
12:22:17|19135.81
12:22:18|19135.59
12:22:20|19134.19
12:22:20|19134.59
12:22:21|19132.85
12:22:23|19132.94
12:22:24|19134.57
12:22:25|19132.3
12:22:26|19132.33
12:22:27|19132.6
12:22:29|19130.81
12:22:30|19130.4
12:22:30|19131.81
12:22:31|19131.24
12:22:32|19127.59
12:22:33|19127.89
12:22:34|19128.25
12:22:36|19128.03
12:22:36|19128.15
12:22:37|19128.2
12:22:38|19128.29
12:22:40|19129.01
12:22:40|19129.32
12:22:41|19129.24
12:22:43|19129.72
12:22:43|19130.47
12:22:45|19128.95
12:22:45|19128.87
12:22:47|19129.29
12:22:47|19129.06
12:22:48|19129.9
12:22:49|19130.63
12:22:50|19131.22
12:22:52|19132.39
12:22:53|19132.07
12:22:54|19131.13
12:22:54|19130.6
12:22:56|19131.54
12:22:57|19131.65
12:22:58|19131.17
12:23:00|19131.53
12:23:01|19131.53
12:23:02|19130.5
12:23:03|19131.46
12:23:04|19131.63
12:23:05|19130.74
12:23:06|19130.38
12:23:07|19132.46
12:23:08|19133.
12:23:09|19132.45
12:23:10|19132.18
12:23:11|19131.52
12:23:12|19130.95
12:23:14|19131.06
12:23:14|19130.18
12:23:16|19127.15
12:23:16|19127.86
12:23:18|19127.75
12:23:19|19127.56
12:23:20|19127.35
12:23:21|19128.11
12:23:22|19128.51
12:23:22|19125.61
12:23:24|19126.24
12:23:24|19126.02
12:23:27|19126.59
12:23:27|19126.6
12:23:28|19129.33
12:23:29|19129.6
12:23:30|19129.6
12:23:31|19129.51
12:23:32|19128.35
12:23:33|19129.37
12:23:34|19129.11
12:23:36|19129.72
12:23:37|19130.74
12:23:38|19129.62
12:23:38|19129.87
12:23:40|19129.87
12:23:41|19130.75
12:23:42|19129.69
12:23:42|19129.96
12:23:44|19129.68
12:23:45|19130.13
12:23:46|19131.05
12:23:48|19123.28
12:23:48|19124.2
12:23:49|19123.
12:23:50|19119.34
12:23:51|19120.
12:23:52|19120.76
12:23:53|19120.59
12:23:54|19120.6
12:23:55|19121.16
12:23:56|19121.12
12:23:58|19120.86
12:23:59|19121.99
12:24:00|19121.36
12:24:00|19121.3
12:24:03|19119.27
12:24:03|19120.42
12:24:05|19119.76
12:24:05|19120.83
12:24:07|19120.23
12:24:07|19119.89
12:24:09|19119.53
12:24:10|19119.3
12:24:11|19117.28
12:24:12|19117.28
12:24:13|19114.02
12:24:13|19114.84
12:24:14|19114.71
12:24:16|19115.03
12:24:17|19112.5
12:24:18|19111.57
12:24:19|19112.42
12:24:20|19116.12
12:24:21|19115.1
12:24:22|19114.71
12:24:23|19113.84
12:24:24|19114.32
12:24:25|19114.68
12:24:26|19114.38
12:24:27|19115.01
12:24:28|19114.57
12:24:29|19114.58
12:24:30|19113.11
12:24:31|19113.22
12:24:33|19114.91
12:24:33|19114.51
12:24:34|19115.86
12:24:35|19118.01
12:24:36|19118.63
12:24:37|19121.12
12:24:38|19122.13
12:24:39|19121.47
12:24:40|19121.65
12:24:41|19121.37
12:24:42|19122.
12:24:43|19118.45
12:24:44|19118.72
12:24:45|19118.75
12:24:46|19118.73
12:24:47|19120.1
12:24:48|19120.66
12:24:49|19122.83
12:24:50|19120.89
12:24:51|19121.51
12:24:52|19120.88
12:24:53|19121.15
12:24:54|19121.23
12:24:55|19120.9
12:24:56|19121.71
12:24:57|19121.36
12:24:59|19121.06
12:24:59|19121.53
12:25:00|19122.18
12:25:02|19122.97
12:25:03|19123.37
12:25:05|19121.84
12:25:07|19122.01
12:25:07|19122.11
12:25:08|19123.23
12:25:09|19127.34
12:25:10|19124.63
12:25:11|19124.06
12:25:12|19126.05
12:25:13|19124.57
12:25:15|19124.66
12:25:16|19124.22
12:25:16|19124.25
12:25:18|19124.37
12:25:19|19123.56
12:25:20|19124.09
12:25:21|19123.28
12:25:22|19123.64
12:25:22|19124.64
12:25:23|19124.02
12:25:25|19123.32
12:25:25|19122.92
12:25:28|19123.02
12:25:29|19123.
12:25:30|19123.7
12:25:31|19122.4
12:25:32|19122.59
12:25:33|19122.71
12:25:34|19122.58
12:25:35|19123.25
12:25:36|19123.42
12:25:37|19123.89
12:25:38|19124.35
12:25:39|19123.15
12:25:40|19121.91
12:25:41|19123.16
12:25:42|19121.24
12:25:43|19121.99
12:25:44|19121.76
12:25:45|19121.26
12:25:46|19121.75
12:25:47|19121.79
12:25:48|19121.49
12:25:49|19121.39
12:25:50|19121.41
12:25:51|19121.47
12:25:52|19121.74
12:25:53|19121.05
12:25:54|19121.17
12:25:55|19121.85
12:25:56|19121.79
12:25:57|19121.15
12:25:58|19120.89
12:25:59|19120.57
12:26:00|19120.73
12:26:01|19121.03
12:26:02|19120.94
12:26:03|19121.25
12:26:05|19121.34
12:26:06|19121.69
12:26:07|19121.34
12:26:08|19120.81
12:26:10|19120.8
12:26:11|19116.49
12:26:12|19116.09
12:26:13|19116.18
12:26:14|19115.35
12:26:15|19115.3
12:26:17|19114.51
12:26:18|19115.29
12:26:19|19113.18
12:26:20|19113.4
12:26:21|19111.84
12:26:22|19111.96
12:26:23|19111.62
12:26:24|19112.64
12:26:25|19112.94
12:26:26|19116.9
12:26:27|19116.43
12:26:28|19117.42
12:26:28|19117.23
12:26:30|19116.73
12:26:31|19117.06
12:26:32|19116.02
12:26:33|19116.34
12:26:34|19115.87
12:26:35|19116.17
12:26:36|19115.86
12:26:37|19116.06
12:26:38|19115.86
12:26:38|19116.46
12:26:39|19115.84
12:26:40|19115.47
12:26:42|19115.04
12:26:43|19115.2
12:26:44|19114.59
12:26:45|19115.
12:26:46|19114.94
12:26:47|19115.16
12:26:48|19113.19
12:26:49|19114.08
12:26:50|19113.19
12:26:51|19113.36
12:26:52|19113.2
12:26:53|19115.82
12:26:54|19115.1
12:26:55|19115.24
12:26:56|19114.82
12:26:57|19113.96
12:26:58|19114.14
12:27:00|19114.48
12:27:02|19114.32
12:27:02|19114.48
12:27:03|19114.23
12:27:05|19114.13
12:27:06|19112.38
12:27:07|19112.77
12:27:08|19112.74
12:27:08|19113.59
12:27:10|19113.28
12:27:12|19112.17
12:27:12|19112.21
12:27:13|19111.66
12:27:14|19111.67
12:27:15|19112.18
12:27:16|19111.07
12:27:17|19111.57
12:27:18|19111.57
12:27:19|19111.61
12:27:20|19110.19
12:27:21|19111.4
12:27:22|19110.09
12:27:23|19113.81
12:27:24|19112.76
12:27:25|19111.5
12:27:26|19111.56
12:27:27|19111.52
12:27:28|19112.19
12:27:29|19111.62
12:27:31|19111.5
12:27:32|19111.01
12:27:34|19110.38
12:27:34|19110.36
12:27:35|19111.29
12:27:36|19111.45
12:27:37|19111.47
12:27:38|19110.35
12:27:39|19108.86
12:27:40|19108.3
12:27:41|19108.99
12:27:43|19108.76
12:27:44|19108.82
12:27:45|19108.16
12:27:46|19108.04
12:27:47|19108.2
12:27:48|19107.38
12:27:48|19109.73
12:27:50|19110.08
12:27:51|19111.42
12:27:52|19111.39
12:27:53|19111.01
12:27:53|19111.63
12:27:55|19110.57
12:27:55|19111.78
12:27:56|19111.02
12:27:57|19111.45
12:27:58|19112.04
12:28:00|19112.35
12:28:02|19112.38
12:28:03|19115.1
12:28:04|19113.28
12:28:05|19115.48
12:28:06|19116.11
12:28:07|19116.1
12:28:09|19115.89
12:28:09|19113.54
12:28:11|19113.55
12:28:12|19113.59
12:28:13|19114.26
12:28:14|19113.25
12:28:15|19113.87
12:28:16|19113.96
12:28:17|19114.35
12:28:18|19114.78
12:28:19|19114.72
12:28:20|19116.52
12:28:21|19117.31
12:28:22|19116.05
12:28:23|19115.64
12:28:24|19115.44
12:28:25|19114.98
12:28:26|19113.96
12:28:27|19111.49
12:28:28|19110.55
12:28:29|19109.64
12:28:30|19111.61
12:28:31|19110.75
12:28:32|19110.49
12:28:33|19110.73
12:28:34|19111.02
12:28:35|19109.62
12:28:36|19109.11
12:28:37|19109.53
12:28:38|19108.15
12:28:39|19108.75
12:28:40|19109.05
12:28:41|19108.94
12:28:42|19109.44
12:28:43|19109.61
12:28:44|19109.28
12:28:45|19109.61
12:28:46|19110.22
12:28:47|19110.89
12:28:48|19110.39
12:28:49|19110.08
12:28:50|19109.89
12:28:51|19108.72
12:28:52|19109.48
12:28:53|19108.76
12:28:54|19108.76
12:28:55|19107.32
12:28:56|19107.88
12:28:57|19107.69
12:28:58|19107.27
12:28:59|19107.31
12:29:00|19107.19
12:29:01|19107.85
12:29:03|19106.09
12:29:03|19107.29
12:29:04|19106.35
12:29:06|19107.14
12:29:07|19105.48
12:29:08|19100.98
12:29:09|19100.01
12:29:10|19101.31
12:29:11|19100.
12:29:12|19100.
12:29:13|19101.14
12:29:14|19100.09
12:29:15|19098.82
12:29:16|19098.4
12:29:17|19096.65
12:29:18|19096.12
12:29:20|19096.68
12:29:21|19096.94
12:29:22|19097.
12:29:23|19095.28
12:29:24|19095.48
12:29:25|19096.1
12:29:26|19097.35
12:29:27|19100.19
12:29:28|19098.65
12:29:29|19101.72
12:29:30|19101.36
12:29:31|19102.41
12:29:32|19098.06
12:29:33|19098.02
12:29:34|19096.94
12:29:36|19096.79
12:29:36|19096.4
12:29:38|19097.38
12:29:39|19098.09
12:29:40|19095.35
12:29:41|19093.13
12:29:42|19091.77
12:29:43|19091.28
12:29:44|19088.08
12:29:45|19087.72
12:29:46|19088.89
12:29:47|19087.65
12:29:48|19089.43
12:29:49|19090.33
12:29:50|19092.84
12:29:51|19092.46
12:29:52|19094.24
12:29:53|19093.99
12:29:54|19094.25
12:29:55|19095.02
12:29:56|19094.33
12:29:57|19093.6
12:29:58|19094.47
12:29:59|19091.99
12:30:00|19092.28
12:30:01|19092.13
12:30:02|19092.77
12:30:03|19092.39
12:30:05|19092.51
12:30:05|19093.12
12:30:06|19092.24
12:30:08|19090.43
12:30:09|19090.79
12:30:10|19090.78
12:30:11|19089.7
12:30:12|19089.88
12:30:13|19089.15
12:30:14|19089.98
12:30:15|19089.91
12:30:16|19089.37
12:30:17|19092.9
12:30:18|19093.2
12:30:20|19093.48
12:30:21|19093.79
12:30:21|19094.11
12:30:22|19092.97
12:30:23|19090.81
12:30:25|19090.06
12:30:26|19089.91
12:30:27|19089.5
12:30:28|19091.87
12:30:29|19092.59
12:30:30|19092.69
12:30:31|19093.92
12:30:32|19092.82
12:30:34|19093.31
12:30:35|19092.91
12:30:36|19094.32
12:30:36|19095.48
12:30:39|19097.6
12:30:39|19098.16
12:30:40|19099.96
12:30:41|19100.69
12:30:42|19099.45
12:30:43|19101.23
12:30:44|19101.53
12:30:45|19101.55
12:30:46|19100.24
12:30:47|19100.75
12:30:48|19102.29
12:30:49|19101.28
12:30:50|19101.82
12:30:51|19102.08
12:30:52|19101.74
12:30:53|19101.62
12:30:54|19102.16
12:30:56|19102.59
12:30:57|19083.56
12:30:58|19079.21
12:30:59|19079.69
12:31:00|19079.5
12:31:01|19080.03
12:31:02|19079.41
12:31:04|19079.99
12:31:06|19087.1
12:31:06|19088.59
12:31:07|19084.97
12:31:09|19084.89
12:31:09|19088.18
12:31:10|19090.52
12:31:11|19090.72
12:31:12|19089.36
12:31:13|19091.93
12:31:14|19094.54
12:31:15|19092.23
12:31:16|19091.33
12:31:17|19091.84
12:31:19|19090.16
12:31:21|19090.35
12:31:22|19091.74
12:31:23|19091.18
12:31:24|19091.07
12:31:25|19091.04
12:31:26|19091.
12:31:27|19090.58
12:31:28|19091.67
12:31:29|19091.07
12:31:30|19090.38
12:31:31|19090.84
12:31:32|19090.57
12:31:33|19091.04
12:31:35|19089.69
12:31:36|19087.63
12:31:37|19087.15
12:31:38|19087.48
12:31:39|19087.05
12:31:40|19087.54
12:31:41|19087.47
12:31:42|19086.94
12:31:43|19087.04
12:31:44|19081.81
12:31:45|19082.74
12:31:47|19077.92
12:31:48|19078.78
12:31:49|19080.48
12:31:49|19076.46
12:31:51|19074.79
12:31:51|19075.86
12:31:52|19074.91
12:31:54|19075.25
12:31:54|19074.28
12:31:56|19075.87
12:31:57|19074.92
12:31:58|19075.99
12:31:59|19071.32
12:32:00|19068.73
12:32:00|19069.28
12:32:01|19071.61
12:32:03|19071.68
12:32:03|19071.31
12:32:05|19072.96
12:32:06|19073.2
12:32:07|19073.66
12:32:09|19074.61
12:32:10|19071.42
12:32:11|19073.42
12:32:13|19073.51
12:32:13|19075.
12:32:15|19076.57
12:32:16|19075.83
12:32:17|19078.27
12:32:17|19080.37
12:32:19|19082.12
12:32:20|19080.81
12:32:21|19078.81
12:32:22|19075.45
12:32:23|19078.48
12:32:24|19077.49
12:32:25|19077.71
12:32:26|19078.2
12:32:27|19077.55
12:32:28|19078.44
12:32:29|19079.13
12:32:30|19078.97
12:32:31|19074.86
12:32:32|19075.92
12:32:33|19076.5
12:32:34|19074.71
12:32:35|19074.72
12:32:36|19074.7
12:32:37|19074.69
12:32:38|19074.69
12:32:39|19072.89
12:32:40|19073.81
12:32:41|19073.42
12:32:42|19074.17
12:32:44|19074.78
12:32:45|19075.03
12:32:46|19075.05
12:32:46|19075.13
12:32:47|19073.6
12:32:49|19073.44
12:32:50|19071.36
12:32:50|19071.69
12:32:51|19072.46
12:32:52|19072.78
12:32:54|19073.7
12:32:55|19073.01
12:32:56|19073.04
12:32:56|19073.
12:32:57|19071.92
12:32:59|19071.68
12:33:00|19069.49
12:33:01|19070.89
12:33:02|19071.47
12:33:03|19074.59
12:33:04|19076.31
12:33:05|19074.9
12:33:07|19071.19
12:33:08|19070.33
12:33:10|19069.21
12:33:10|19068.9
12:33:11|19069.98
12:33:12|19070.28
12:33:13|19070.08
12:33:14|19069.99
12:33:15|19070.09
12:33:17|19069.12
12:33:18|19069.03
12:33:20|19065.11
12:33:20|19064.82
12:33:22|19064.04
12:33:23|19065.59
12:33:24|19065.9
12:33:25|19066.12
12:33:26|19066.67
12:33:27|19066.35
12:33:28|19066.67
12:33:29|19067.85
12:33:30|19067.27
12:33:31|19067.35
12:33:32|19068.57
12:33:33|19068.71
12:33:34|19067.63
12:33:36|19069.45
12:33:37|19067.46
12:33:38|19067.58
12:33:40|19065.61
12:33:41|19065.11
12:33:42|19066.14
12:33:43|19065.64
12:33:44|19065.63
12:33:44|19065.07
12:33:46|19066.02
12:33:47|19065.91
12:33:48|19066.19
12:33:49|19065.02
12:33:50|19066.76
12:33:51|19064.04
12:33:52|19065.17
12:33:53|19064.77
12:33:54|19064.29
12:33:55|19063.55
12:33:56|19063.56
12:33:57|19062.14
12:33:58|19050.88
12:34:00|19062.22
12:34:00|19065.49
12:34:01|19066.79
12:34:02|19063.86
12:34:04|19063.8
12:34:05|19066.99
12:34:06|19064.97
12:34:07|19064.26
12:34:08|19063.93
12:34:09|19064.92
12:34:10|19064.48
12:34:12|19064.31
12:34:13|19065.3
12:34:14|19066.22
12:34:15|19065.04
12:34:16|19065.19
12:34:18|19066.88
12:34:19|19066.81
12:34:20|19067.58
12:34:21|19066.97
12:34:22|19066.84
12:34:23|19067.71
12:34:24|19067.82
12:34:25|19063.93
12:34:26|19064.92
12:34:27|19065.4
12:34:28|19064.38
12:34:29|19063.87
12:34:30|19062.67
12:34:31|19062.35
12:34:32|19060.84
12:34:33|19062.92
12:34:34|19063.37
12:34:36|19062.72
12:34:38|19061.42
12:34:38|19062.18
12:34:39|19061.6
12:34:40|19061.27
12:34:41|19060.86
12:34:43|19062.13
12:34:44|19062.16
12:34:45|19061.11
12:34:45|19061.12
12:34:47|19062.67
12:34:47|19062.91
12:34:49|19063.5
12:34:50|19063.82
12:34:50|19063.11
12:34:52|19062.49
12:34:53|19062.41
12:34:54|19061.95
12:34:55|19062.07
12:34:56|19061.88
12:34:56|19061.92
12:34:58|19061.6
12:34:58|19060.96
12:34:59|19062.54
12:35:00|19066.23
12:35:02|19065.75
12:35:03|19066.35
12:35:04|19064.86
12:35:05|19065.24
12:35:07|19064.71
12:35:08|19064.72
12:35:10|19064.97
12:35:11|19065.84
12:35:12|19065.43
12:35:14|19066.01
12:35:14|19065.4
12:35:15|19067.27
12:35:17|19067.08
12:35:17|19067.3
12:35:18|19067.95
12:35:19|19066.68
12:35:20|19066.37
12:35:21|19065.29
12:35:22|19067.55
12:35:24|19067.24
12:35:25|19068.1
12:35:26|19068.3
12:35:27|19069.88
12:35:28|19070.24
12:35:30|19071.48
12:35:31|19072.1
12:35:33|19073.9
12:35:33|19073.5
12:35:34|19073.88
12:35:35|19075.15
12:35:36|19074.62
12:35:37|19073.69
12:35:38|19073.87
12:35:39|19072.92
12:35:40|19072.98
12:35:41|19072.06
12:35:42|19071.61
12:35:43|19072.59
12:35:44|19073.11
12:35:45|19072.64
12:35:46|19073.2
12:35:47|19073.26
12:35:48|19071.22
12:35:49|19071.79
12:35:50|19073.07
12:35:51|19071.61
12:35:52|19071.08
12:35:53|19071.26
12:35:54|19070.98
12:35:56|19070.89
12:35:57|19070.79
12:35:58|19071.38
12:35:59|19071.54
12:35:59|19071.57
12:36:00|19071.54
12:36:01|19073.03
12:36:03|19071.64
12:36:04|19070.97
12:36:05|19069.28
12:36:06|19068.35
12:36:08|19069.5
12:36:08|19070.84
12:36:10|19069.34
12:36:11|19068.56
12:36:13|19068.87
12:36:13|19068.41
12:36:15|19069.22
12:36:16|19071.
12:36:17|19071.
12:36:18|19070.88
12:36:19|19071.93
12:36:21|19071.22
12:36:22|19071.84
12:36:22|19072.34
12:36:23|19071.99
12:36:24|19070.76
12:36:26|19071.37
12:36:27|19070.76
12:36:27|19072.
12:36:28|19072.02
12:36:30|19072.16
12:36:30|19072.34
12:36:32|19072.38
12:36:32|19072.12
12:36:33|19072.02
12:36:35|19072.23
12:36:35|19073.52
12:36:36|19072.62
12:36:37|19072.8
12:36:39|19073.77
12:36:40|19072.88
12:36:40|19073.78
12:36:42|19073.6
12:36:43|19078.59
12:36:44|19078.64
12:36:44|19078.75
12:36:46|19078.37
12:36:47|19078.99
12:36:48|19079.74
12:36:49|19080.81
12:36:49|19079.14
12:36:51|19077.61
12:36:51|19078.11
12:36:52|19077.94
12:36:53|19078.13
12:36:55|19078.78
12:36:56|19079.13
12:36:56|19077.64
12:36:58|19077.65
12:36:58|19078.3
12:36:59|19078.28
12:37:00|19077.26
12:37:02|19077.64
12:37:02|19077.24
12:37:04|19077.76
12:37:04|19075.61
12:37:05|19070.08
12:37:06|19071.08
12:37:08|19071.16
12:37:09|19070.71
12:37:09|19070.1
12:37:11|19066.47
12:37:11|19066.89
12:37:12|19062.63
12:37:14|19064.95
12:37:15|19063.56
12:37:16|19065.42
12:37:17|19067.18
12:37:18|19066.
12:37:19|19066.33
12:37:20|19064.55
12:37:21|19064.59
12:37:22|19064.36
12:37:23|19064.29
12:37:24|19063.04
12:37:25|19064.9
12:37:26|19065.81
12:37:28|19065.77
12:37:28|19065.83
12:37:30|19065.75
12:37:31|19065.88
12:37:32|19064.55
12:37:33|19066.51
12:37:34|19066.46
12:37:35|19065.79
12:37:36|19066.27
12:37:37|19067.84
12:37:38|19067.17
12:37:39|19066.83
12:37:40|19067.46
12:37:41|19066.39
12:37:43|19066.18
12:37:44|19065.95
12:37:45|19064.83
12:37:46|19065.78
12:37:48|19064.4
12:37:49|19065.19
12:37:50|19065.78
12:37:52|19065.74
12:37:52|19066.13
12:37:54|19065.04
12:37:55|19064.89
12:37:56|19066.57
12:37:57|19064.97
12:37:58|19065.35
12:37:59|19065.79
12:38:00|19065.56
12:38:01|19066.91
12:38:02|19065.99
12:38:04|19066.43
12:38:04|19065.92
12:38:06|19065.75
12:38:06|19065.99
12:38:07|19066.24
12:38:08|19065.53
12:38:10|19065.76
12:38:11|19066.43
12:38:13|19066.95
12:38:14|19067.23
12:38:15|19067.32
12:38:16|19068.19
12:38:18|19067.62
12:38:18|19068.3
12:38:20|19068.22
12:38:22|19075.
12:38:22|19075.68
12:38:24|19076.44
12:38:25|19075.66
12:38:26|19074.49
12:38:27|19074.1
12:38:28|19074.99
12:38:29|19071.84
12:38:30|19073.64
12:38:31|19072.49
12:38:32|19072.35
12:38:33|19072.49
12:38:34|19073.61
12:38:36|19072.95
12:38:37|19069.9
12:38:37|19070.74
12:38:39|19069.94
12:38:40|19070.89
12:38:41|19070.14
12:38:42|19070.62
12:38:43|19070.84
12:38:44|19070.13
12:38:45|19070.13
12:38:46|19069.86
12:38:47|19069.66
12:38:48|19069.66
12:38:49|19069.66
12:38:50|19069.87
12:38:51|19070.13
12:38:52|19069.57
12:38:53|19070.07
12:38:54|19069.56
12:38:55|19071.07
12:38:56|19070.07
12:38:57|19069.62
12:38:58|19070.55
12:38:59|19069.67
12:39:00|19070.18
12:39:01|19071.11
12:39:02|19071.27
12:39:03|19071.07
12:39:04|19071.07
12:39:05|19070.13
12:39:06|19071.33
12:39:07|19070.98
12:39:08|19068.93
12:39:09|19069.68
12:39:10|19070.31
12:39:11|19070.18
12:39:13|19070.11
12:39:14|19069.84
12:39:15|19070.56
12:39:16|19069.6
12:39:17|19070.24
12:39:18|19070.01
12:39:19|19069.72
12:39:20|19070.37
12:39:21|19069.84
12:39:22|19069.67
12:39:23|19070.47
12:39:24|19069.14
12:39:25|19070.7
12:39:26|19069.63
12:39:28|19070.51
12:39:28|19070.3
12:39:31|19071.04
12:39:31|19069.97
12:39:33|19069.08
12:39:34|19070.64
12:39:35|19069.96
12:39:36|19070.26
12:39:36|19069.73
12:39:38|19069.72
12:39:40|19069.55
12:39:40|19070.01
12:39:41|19070.34
12:39:43|19069.68
12:39:44|19070.03
12:39:45|19070.6
12:39:45|19068.84
12:39:47|19070.01
12:39:48|19069.81
12:39:49|19068.68
12:39:49|19068.46
12:39:51|19068.55
12:39:51|19069.42
12:39:53|19067.99
12:39:53|19069.18
12:39:55|19069.04
12:39:56|19069.37
12:39:57|19069.93
12:39:58|19070.24
12:39:59|19079.35
12:40:00|19080.87
12:40:01|19082.99
12:40:01|19083.94
12:40:03|19083.17
12:40:04|19083.15
12:40:04|19087.8
12:40:06|19087.92
12:40:07|19088.31
12:40:08|19089.32
12:40:09|19087.47
12:40:09|19087.06
12:40:11|19086.58
12:40:11|19087.95
12:40:14|19088.01
12:40:15|19086.37
12:40:16|19085.62
12:40:18|19085.97
12:40:18|19088.15
12:40:19|19087.62
12:40:20|19087.01
12:40:21|19086.93
12:40:22|19086.65
12:40:23|19087.2
12:40:24|19087.45
12:40:25|19089.39
12:40:26|19091.63
12:40:27|19091.04
12:40:29|19091.01
12:40:30|19091.25
12:40:31|19089.69
12:40:31|19089.26
12:40:33|19089.9
12:40:33|19090.64
12:40:34|19091.87
12:40:35|19090.68
12:40:36|19090.8
12:40:37|19092.14
12:40:38|19091.04
12:40:39|19091.3
12:40:41|19091.28
12:40:42|19091.73
12:40:42|19091.91
12:40:44|19092.35
12:40:44|19092.39
12:40:46|19092.62
12:40:46|19093.03
12:40:47|19092.66
12:40:48|19091.07
12:40:49|19090.83
12:40:50|19091.33
12:40:51|19091.06
12:40:53|19091.04
12:40:54|19090.9
12:40:55|19090.82
12:40:55|19089.51
12:40:57|19089.71
12:40:58|19090.15
12:40:59|19090.22
12:41:00|19089.19
12:41:00|19089.18
12:41:01|19090.03
12:41:03|19088.81
12:41:04|19089.49
12:41:05|19089.79
12:41:05|19090.73
12:41:07|19089.55
12:41:08|19091.99
12:41:09|19090.97
12:41:10|19091.12
12:41:11|19089.19
12:41:12|19089.46
12:41:13|19089.74
12:41:14|19090.9
12:41:15|19090.05
12:41:16|19090.14
12:41:17|19090.63
12:41:18|19090.57
12:41:19|19090.63
12:41:21|19090.44
12:41:22|19090.14
12:41:23|19090.9
12:41:24|19090.75
12:41:25|19090.81
12:41:26|19090.27
12:41:27|19089.65
12:41:28|19090.95
12:41:29|19091.44
12:41:30|19090.82
12:41:31|19090.35
12:41:33|19091.45
12:41:33|19091.12
12:41:35|19091.24
12:41:37|19092.09
12:41:37|19093.53
12:41:38|19092.95
12:41:39|19094.05
12:41:40|19093.86
12:41:41|19093.73
12:41:42|19093.58
12:41:43|19093.84
12:41:44|19093.32
12:41:46|19093.28
12:41:46|19094.12
12:41:48|19093.57
12:41:49|19093.59
12:41:50|19094.99
12:41:51|19094.56
12:41:52|19094.28
12:41:53|19094.32
12:41:54|19093.9
12:41:56|19094.82
12:41:56|19093.1
12:41:57|19094.18
12:41:59|19093.63
12:42:00|19093.37
12:42:01|19093.27
12:42:03|19099.21
12:42:05|19099.56
12:42:05|19099.35
12:42:06|19097.07
12:42:07|19096.85
12:42:08|19097.12
12:42:09|19097.91
12:42:10|19098.18
12:42:11|19098.92
12:42:12|19098.84
12:42:13|19099.69
12:42:15|19098.24
12:42:15|19098.63
12:42:17|19097.63
12:42:17|19098.13
12:42:19|19099.74
12:42:20|19100.89
12:42:20|19101.23
12:42:23|19103.91
12:42:24|19104.24
12:42:26|19102.84
12:42:26|19104.47
12:42:28|19104.13
12:42:29|19104.68
12:42:29|19105.58
12:42:30|19107.67
12:42:31|19107.55
12:42:32|19108.73
12:42:34|19108.84
12:42:35|19108.81
12:42:36|19108.86
12:42:38|19106.35
12:42:39|19103.28
12:42:40|19103.97
12:42:41|19105.11
12:42:42|19106.64
12:42:43|19105.79
12:42:44|19107.08
12:42:45|19107.62
12:42:46|19108.55
12:42:47|19109.21
12:42:48|19108.39
12:42:49|19108.77
12:42:50|19108.43
12:42:51|19108.77
12:42:52|19109.01
12:42:53|19109.02
12:42:54|19108.39
12:42:55|19107.6
12:42:56|19107.66
12:42:58|19108.09
12:42:58|19107.82
12:43:00|19106.79
12:43:00|19107.3
12:43:02|19107.37
12:43:02|19106.9
12:43:05|19107.73
12:43:05|19108.81
12:43:06|19109.26
12:43:07|19109.85
12:43:08|19109.02
12:43:09|19109.98
12:43:10|19109.76
12:43:11|19109.46
12:43:12|19109.56
12:43:13|19109.79
12:43:14|19109.74
12:43:16|19109.57
12:43:18|19109.56
12:43:19|19109.7
12:43:20|19110.97
12:43:20|19112.33
12:43:22|19112.55
12:43:22|19112.64
12:43:23|19112.89
12:43:25|19112.33
12:43:26|19113.16
12:43:27|19112.42
12:43:27|19112.54
12:43:29|19113.44
12:43:30|19111.97
12:43:30|19111.05
12:43:32|19111.72
12:43:32|19113.14
12:43:34|19112.32
12:43:35|19113.02
12:43:36|19113.31
12:43:37|19113.07
12:43:37|19112.37
12:43:39|19112.86
12:43:40|19112.56
12:43:41|19112.72
12:43:41|19113.02
12:43:42|19112.6
12:43:44|19110.24
12:43:45|19110.37
12:43:46|19111.84
12:43:47|19112.74
12:43:48|19112.92
12:43:49|19112.23
12:43:50|19112.27
12:43:51|19112.84
12:43:51|19111.76
12:43:52|19112.73
12:43:54|19111.25
12:43:55|19112.55
12:43:55|19111.
12:43:57|19112.3
12:43:58|19113.68
12:43:58|19112.07
12:44:00|19113.17
12:44:01|19113.39
12:44:01|19113.37
12:44:04|19112.7
12:44:04|19111.73
12:44:05|19112.04
12:44:06|19111.97
12:44:07|19112.56
12:44:08|19111.61
12:44:09|19111.26
12:44:11|19111.62
12:44:11|19112.19
12:44:12|19111.75
12:44:13|19112.34
12:44:14|19112.34
12:44:16|19111.55
12:44:17|19112.08
12:44:18|19111.39
12:44:20|19112.8
12:44:20|19112.73
12:44:21|19113.88
12:44:23|19112.47
12:44:25|19112.83
12:44:26|19112.32
12:44:27|19112.07
12:44:27|19113.28
12:44:28|19113.33
12:44:29|19113.29
12:44:30|19112.58
12:44:32|19113.07
12:44:32|19112.62
12:44:33|19112.76
12:44:34|19112.67
12:44:36|19112.5
12:44:36|19113.15
12:44:38|19112.27
12:44:38|19112.76
12:44:40|19113.54
12:44:41|19114.06
12:44:41|19113.21
12:44:42|19113.71
12:44:44|19111.94
12:44:45|19110.71
12:44:46|19111.35
12:44:47|19111.44
12:44:49|19111.08
12:44:49|19104.91
12:44:50|19107.23
12:44:51|19107.77
12:44:52|19107.96
12:44:54|19107.87
12:44:54|19107.69
12:44:56|19108.01
12:44:56|19108.98
12:44:57|19108.73
12:44:59|19107.41
12:45:00|19109.09
12:45:01|19111.57
12:45:02|19110.87
12:45:03|19111.03
12:45:05|19111.99
12:45:06|19111.37
12:45:06|19109.69
12:45:08|19109.42
12:45:10|19107.12
12:45:11|19108.16
12:45:12|19106.63
12:45:13|19105.99
12:45:14|19105.59
12:45:15|19105.96
12:45:16|19104.61
12:45:17|19104.78
12:45:19|19103.77
12:45:20|19104.64
12:45:21|19104.86
12:45:23|19101.39
12:45:24|19102.88
12:45:25|19104.89
12:45:26|19104.68
12:45:28|19103.45
12:45:29|19102.74
12:45:29|19103.89
12:45:31|19104.75
12:45:32|19104.74
12:45:33|19104.47
12:45:34|19103.99
12:45:35|19103.64
12:45:36|19104.5
12:45:36|19104.74
12:45:38|19103.2
12:45:38|19103.04
12:45:40|19102.68
12:45:42|19103.45
12:45:43|19103.2
12:45:44|19102.55
12:45:45|19104.43
12:45:46|19104.15
12:45:47|19104.42
12:45:48|19103.1
12:45:48|19102.98
12:45:50|19102.99
12:45:51|19101.76
12:45:51|19102.
12:45:53|19101.55
12:45:54|19101.79
12:45:54|19101.45
12:45:57|19101.57
12:45:57|19101.03
12:45:58|19101.62
12:45:59|19100.79
12:46:00|19101.08
12:46:01|19098.24
12:46:02|19098.26
12:46:04|19096.79
12:46:04|19098.31
12:46:05|19096.79
12:46:06|19096.46
12:46:07|19095.76
12:46:08|19096.31
12:46:09|19096.7
12:46:10|19096.82
12:46:11|19095.91
12:46:12|19096.65
12:46:13|19096.01
12:46:14|19095.51
12:46:15|19095.05
12:46:16|19094.58
12:46:17|19094.65
12:46:19|19094.4
12:46:20|19094.8
12:46:21|19095.04
12:46:23|19095.21
12:46:24|19094.59
12:46:26|19095.69
12:46:27|19095.94
12:46:27|19096.32
12:46:29|19096.4
12:46:29|19096.36
12:46:30|19096.25
12:46:32|19096.36
12:46:33|19096.66
12:46:34|19097.21
12:46:35|19096.5
12:46:36|19096.28
12:46:37|19096.27
12:46:38|19098.8
12:46:39|19098.11
12:46:40|19098.63
12:46:41|19098.35
12:46:42|19099.07
12:46:43|19099.03
12:46:45|19097.77
12:46:46|19097.41
12:46:46|19096.89
12:46:47|19097.64
12:46:48|19097.82
12:46:49|19097.91
12:46:50|19098.33
12:46:52|19101.55
12:46:52|19102.
12:46:53|19101.72
12:46:55|19101.43
12:46:56|19101.87
12:46:57|19101.65
12:46:57|19101.14
12:46:58|19100.9
12:46:59|19100.95
12:47:00|19101.06
12:47:01|19101.99
12:47:02|19101.04
12:47:04|19100.99
12:47:05|19101.43
12:47:06|19101.11
12:47:07|19100.74
12:47:08|19101.08
12:47:09|19101.06
12:47:10|19101.15
12:47:11|19100.62
12:47:12|19101.02
12:47:13|19100.68
12:47:14|19100.79
12:47:15|19100.4
12:47:16|19100.41
12:47:17|19100.39
12:47:18|19099.05
12:47:19|19099.39
12:47:21|19099.21
12:47:22|19099.37
12:47:23|19099.28
12:47:24|19099.44
12:47:25|19098.84
12:47:27|19099.26
12:47:28|19099.73
12:47:29|19097.27
12:47:30|19098.69
12:47:31|19098.85
12:47:32|19098.68
12:47:33|19099.09
12:47:34|19098.76
12:47:35|19099.47
12:47:36|19098.58
12:47:37|19098.78
12:47:38|19098.56
12:47:39|19098.8
12:47:40|19099.36
12:47:41|19099.95
12:47:42|19099.3
12:47:43|19099.09
12:47:44|19098.52
12:47:46|19098.72
12:47:46|19099.32
12:47:47|19098.53
12:47:49|19099.32
12:47:50|19099.16
12:47:51|19099.89
12:47:51|19099.73
12:47:53|19099.67
12:47:54|19099.01
12:47:55|19099.89
12:47:56|19099.27
12:47:57|19099.9
12:47:58|19099.78
12:47:59|19100.91
12:48:00|19100.31
12:48:01|19098.73
12:48:02|19099.22
12:48:03|19099.09
12:48:04|19098.81
12:48:05|19098.59
12:48:06|19098.93
12:48:07|19098.97
12:48:08|19099.59
12:48:09|19099.08
12:48:10|19099.01
12:48:11|19100.38
12:48:12|19101.33
12:48:13|19100.83
12:48:14|19101.73
12:48:15|19100.93
12:48:16|19100.75
12:48:17|19099.74
12:48:18|19099.07
12:48:19|19098.79
12:48:21|19099.08
12:48:22|19099.43
12:48:23|19098.99
12:48:25|19099.85
12:48:25|19099.47
12:48:27|19101.25
12:48:28|19105.35
12:48:29|19105.19
12:48:30|19104.42
12:48:31|19103.1
12:48:32|19103.84
12:48:34|19103.36
12:48:36|19103.86
12:48:36|19104.57
12:48:37|19104.15
12:48:39|19103.17
12:48:39|19103.19
12:48:41|19103.25
12:48:42|19102.72
12:48:43|19101.66
12:48:44|19102.
12:48:45|19102.03
12:48:46|19102.03
12:48:47|19102.46
12:48:47|19102.74
12:48:49|19101.11
12:48:50|19101.8
12:48:50|19101.71
12:48:52|19101.71
12:48:52|19101.74
12:48:54|19101.27
12:48:55|19101.34
12:48:56|19101.27
12:48:57|19101.27
12:48:58|19102.11
12:48:59|19101.15
12:49:00|19102.94
12:49:01|19102.54
12:49:03|19101.95
12:49:03|19102.38
12:49:04|19102.7
12:49:05|19103.39
12:49:06|19103.65
12:49:07|19103.36
12:49:08|19103.67
12:49:09|19103.69
12:49:10|19103.88
12:49:11|19103.15
12:49:12|19103.97
12:49:13|19103.42
12:49:14|19103.27
12:49:15|19103.87
12:49:16|19103.73
12:49:18|19103.77
12:49:18|19104.
12:49:19|19104.47
12:49:20|19104.48
12:49:21|19104.39
12:49:23|19104.68
12:49:24|19104.79
12:49:25|19104.59
12:49:27|19106.54
12:49:27|19106.66
12:49:28|19104.79
12:49:30|19103.57
12:49:32|19102.9
12:49:32|19103.49
12:49:33|19103.63
12:49:34|19103.11
12:49:35|19103.23
12:49:37|19104.2
12:49:38|19103.74
12:49:38|19103.99
12:49:41|19103.51
12:49:41|19103.15
12:49:43|19103.88
12:49:43|19103.12
12:49:45|19104.2
12:49:47|19103.76
12:49:48|19103.75
12:49:49|19103.66
12:49:51|19103.67
12:49:52|19103.75
12:49:53|19100.99
12:49:53|19102.21
12:49:54|19102.16
12:49:56|19102.92
12:49:57|19103.41
12:49:58|19103.48
12:49:59|19102.89
12:49:59|19102.45
12:50:01|19102.21
12:50:02|19101.24
12:50:03|19103.18
12:50:04|19103.41
12:50:06|19102.95
12:50:06|19103.41
12:50:08|19103.67
12:50:08|19101.96
12:50:10|19102.33
12:50:11|19102.44
12:50:11|19102.39
12:50:13|19102.41
12:50:14|19102.72
12:50:15|19102.16
12:50:15|19101.81
12:50:17|19101.81
12:50:18|19103.
12:50:19|19102.21
12:50:20|19102.57
12:50:21|19103.01
12:50:22|19102.41
12:50:23|19102.49
12:50:24|19100.47
12:50:25|19100.35
12:50:25|19101.5
12:50:26|19099.21
12:50:28|19100.45
12:50:28|19100.08
12:50:30|19100.2
12:50:30|19100.07
12:50:33|19099.38
12:50:33|19099.82
12:50:34|19100.4
12:50:35|19100.19
12:50:36|19099.82
12:50:37|19099.61
12:50:39|19102.26
12:50:40|19102.17
12:50:41|19102.17
12:50:42|19100.22
12:50:42|19101.13
12:50:44|19100.22
12:50:44|19100.82
12:50:45|19101.28
12:50:47|19101.61
12:50:48|19099.36
12:50:49|19097.53
12:50:49|19097.94
12:50:50|19097.83
12:50:51|19097.27
12:50:52|19097.32
12:50:54|19096.99
12:50:55|19096.17
12:50:56|19097.62
12:50:56|19096.13
12:50:58|19096.16
12:50:59|19094.29
12:51:00|19095.77
12:51:01|19096.92
12:51:02|19097.11
12:51:02|19095.41
12:51:04|19095.98
12:51:05|19096.31
12:51:06|19096.42
12:51:07|19096.81
12:51:08|19097.28
12:51:09|19097.17
12:51:10|19096.02
12:51:11|19096.26
12:51:12|19096.39
12:51:13|19096.21
12:51:14|19095.28
12:51:15|19095.98
12:51:16|19094.61
12:51:16|19095.07
12:51:18|19095.51
12:51:19|19094.97
12:51:19|19095.67
12:51:21|19094.92
12:51:22|19095.19
12:51:23|19094.91
12:51:25|19094.75
12:51:26|19094.89
12:51:26|19096.08
12:51:28|19095.14
12:51:29|19094.58
12:51:30|19095.42
12:51:31|19095.4
12:51:32|19094.76
12:51:33|19095.27
12:51:35|19095.03
12:51:35|19095.
12:51:36|19095.4
12:51:38|19094.7
12:51:38|19094.69
12:51:40|19093.82
12:51:41|19093.57
12:51:42|19091.99
12:51:43|19093.17
12:51:44|19093.63
12:51:45|19094.26
12:51:46|19093.67
12:51:47|19093.99
12:51:47|19094.09
12:51:48|19094.1
12:51:50|19094.17
12:51:50|19093.61
12:51:52|19093.45
12:51:52|19092.09
12:51:54|19091.98
12:51:55|19092.54
12:51:55|19091.77
12:51:57|19092.12
12:51:59|19091.78
12:51:59|19091.88
12:52:00|19092.42
12:52:01|19091.6
12:52:03|19091.87
12:52:04|19091.28
12:52:06|19089.81
12:52:07|19090.39
12:52:08|19091.53
12:52:08|19090.22
12:52:10|19090.98
12:52:11|19091.76
12:52:11|19091.45
12:52:13|19094.16
12:52:13|19097.72
12:52:14|19100.6
12:52:15|19099.9
12:52:16|19100.98
12:52:17|19100.81
12:52:18|19100.33
12:52:19|19100.16
12:52:20|19100.22
12:52:21|19100.77
12:52:23|19098.93
12:52:24|19099.21
12:52:25|19099.02
12:52:27|19098.64
12:52:28|19098.21
12:52:29|19097.25
12:52:30|19097.43
12:52:31|19098.41
12:52:32|19097.88
12:52:33|19097.65
12:52:34|19096.92
12:52:35|19096.09
12:52:36|19096.83
12:52:38|19095.66
12:52:39|19095.66
12:52:40|19095.86
12:52:41|19095.86
12:52:43|19095.09
12:52:43|19095.46
12:52:44|19095.01
12:52:45|19095.29
12:52:46|19095.5
12:52:47|19094.23
12:52:48|19095.04
12:52:49|19094.7
12:52:50|19095.01
12:52:51|19095.18
12:52:52|19095.66
12:52:54|19094.8
12:52:54|19095.51
12:52:55|19095.98
12:52:58|19094.12
12:52:58|19094.2
12:52:59|19093.9
12:53:00|19094.55
12:53:01|19095.56
12:53:02|19095.62
12:53:04|19094.78
12:53:05|19094.47
12:53:06|19095.09
12:53:06|19094.51
12:53:08|19094.97
12:53:09|19095.54
12:53:10|19095.56
12:53:11|19095.21
12:53:12|19094.69
12:53:13|19094.38
12:53:14|19094.46
12:53:15|19095.54
12:53:15|19094.63
12:53:18|19094.6
12:53:18|19095.14
12:53:19|19094.65
12:53:20|19095.08
12:53:21|19095.05
12:53:22|19095.72
12:53:23|19097.64
12:53:24|19097.94
12:53:26|19097.96
12:53:27|19098.59
12:53:28|19098.54
12:53:29|19098.47
12:53:29|19098.7
12:53:31|19098.35
12:53:32|19098.8
12:53:32|19099.22
12:53:34|19098.5
12:53:35|19097.92
12:53:37|19098.27
12:53:37|19097.99
12:53:38|19097.8
12:53:39|19097.76
12:53:40|19096.92
12:53:41|19097.79
12:53:42|19096.28
12:53:43|19096.77
12:53:44|19096.52
12:53:45|19096.78
12:53:47|19096.94
12:53:48|19097.3
12:53:49|19098.27
12:53:50|19099.08
12:53:51|19098.91
12:53:52|19099.08
12:53:53|19099.26
12:53:54|19098.81
12:53:55|19098.84
12:53:56|19097.47
12:53:57|19097.73
12:53:58|19098.93
12:53:59|19098.65
12:54:00|19099.05
12:54:01|19098.63
12:54:02|19098.41
12:54:03|19098.58
12:54:04|19098.57
12:54:05|19098.69
12:54:06|19098.76
12:54:07|19098.25
12:54:08|19098.78
12:54:09|19098.92
12:54:10|19096.93
12:54:11|19097.11
12:54:13|19097.61
12:54:13|19096.44
12:54:14|19096.86
12:54:15|19094.62
12:54:17|19095.04
12:54:19|19094.48
12:54:20|19094.44
12:54:20|19095.09
12:54:21|19094.64
12:54:22|19092.82
12:54:24|19091.84
12:54:24|19091.73
12:54:26|19091.96
12:54:27|19092.06
12:54:28|19092.57
12:54:29|19093.09
12:54:30|19092.94
12:54:31|19094.64
12:54:32|19095.03
12:54:34|19094.58
12:54:35|19093.66
12:54:36|19094.38
12:54:37|19094.08
12:54:38|19094.14
12:54:40|19093.46
12:54:41|19094.63
12:54:42|19094.59
12:54:42|19094.17
12:54:43|19093.81
12:54:45|19094.04
12:54:45|19094.5
12:54:47|19094.26
12:54:48|19093.2
12:54:49|19094.02
12:54:50|19094.21
12:54:51|19093.47
12:54:52|19093.06
12:54:53|19093.1
12:54:54|19092.06
12:54:55|19092.83
12:54:56|19092.82
12:54:57|19093.12
12:54:58|19092.6
12:55:00|19092.51
12:55:01|19092.85
12:55:01|19092.53
12:55:03|19092.63
12:55:04|19093.7
12:55:05|19093.56
12:55:06|19092.79
12:55:07|19092.69
12:55:09|19092.68
12:55:10|19092.73
12:55:11|19093.
12:55:12|19094.07
12:55:14|19093.53
12:55:14|19093.48
12:55:15|19092.98
12:55:16|19093.58
12:55:17|19093.22
12:55:18|19093.46
12:55:19|19093.79
12:55:20|19093.1
12:55:21|19093.62
12:55:22|19092.74
12:55:23|19093.43
12:55:24|19093.53
12:55:25|19093.09
12:55:27|19093.46
12:55:28|19093.18
12:55:28|19093.83
12:55:30|19093.46
12:55:31|19094.45
12:55:32|19094.43
12:55:34|19094.09
12:55:34|19093.17
12:55:36|19093.16
12:55:37|19093.59
12:55:38|19093.19
12:55:39|19093.19
12:55:41|19093.65
12:55:42|19093.75
12:55:42|19093.08
12:55:44|19091.47
12:55:46|19092.73
12:55:46|19092.75
12:55:47|19092.61
12:55:48|19092.87
12:55:49|19092.47
12:55:50|19092.45
12:55:51|19093.36
12:55:52|19092.72
12:55:53|19093.04
12:55:54|19093.05
12:55:55|19092.48
12:55:57|19092.22
12:55:58|19092.14
12:55:59|19093.63
12:56:00|19093.11
12:56:02|19093.45
12:56:03|19093.03
12:56:03|19093.1
12:56:05|19092.69
12:56:05|19093.
12:56:06|19094.23
12:56:08|19093.35
12:56:09|19093.61
12:56:09|19092.23
12:56:10|19092.41
12:56:12|19092.66
12:56:13|19093.29
12:56:13|19093.29
12:56:15|19093.4
12:56:16|19092.9
12:56:17|19093.14
12:56:18|19093.65
12:56:19|19093.89
12:56:21|19093.15
12:56:21|19094.55
12:56:22|19093.24
12:56:23|19094.27
12:56:24|19093.7
12:56:25|19094.14
12:56:26|19093.9
12:56:28|19094.46
12:56:30|19093.43
12:56:31|19093.49
12:56:32|19093.62
12:56:34|19093.29
12:56:34|19094.01
12:56:35|19093.22
12:56:36|19092.81
12:56:38|19092.94
12:56:39|19093.
12:56:40|19093.4
12:56:41|19093.88
12:56:42|19093.92
12:56:43|19093.65
12:56:44|19093.63
12:56:45|19093.76
12:56:46|19093.24
12:56:47|19093.9
12:56:48|19093.34
12:56:49|19093.63
12:56:50|19093.04
12:56:51|19092.83
12:56:52|19092.99
12:56:53|19092.8
12:56:54|19093.24
12:56:55|19093.15
12:56:56|19092.78
12:56:57|19093.74
12:56:59|19093.21
12:57:00|19094.35
12:57:01|19093.96
12:57:02|19095.57
12:57:03|19094.11
12:57:04|19093.73
12:57:06|19092.5
12:57:07|19092.66
12:57:08|19085.75
12:57:09|19084.71
12:57:10|19081.09
12:57:12|19080.74
12:57:13|19081.4
12:57:14|19079.73
12:57:15|19078.17
12:57:16|19079.56
12:57:17|19079.62
12:57:18|19080.93
12:57:18|19080.29
12:57:20|19079.92
12:57:21|19080.46
12:57:22|19080.87
12:57:23|19080.2
12:57:24|19076.8
12:57:25|19075.79
12:57:25|19074.24
12:57:27|19073.3
12:57:27|19073.22
12:57:30|19070.89
12:57:30|19071.54
12:57:31|19070.1
12:57:32|19071.65
12:57:33|19071.14
12:57:34|19071.27
12:57:36|19071.94
12:57:38|19073.38
12:57:38|19071.81
12:57:39|19073.4
12:57:40|19073.35
12:57:41|19072.54
12:57:43|19073.32
12:57:44|19070.54
12:57:45|19070.85
12:57:46|19070.43
12:57:47|19070.57
12:57:48|19070.92
12:57:49|19070.
12:57:50|19065.86
12:57:51|19067.19
12:57:52|19067.18
12:57:53|19067.52
12:57:54|19067.26
12:57:54|19066.64
12:57:56|19067.1
12:57:56|19065.27
12:57:58|19066.17
12:57:59|19068.15
12:58:00|19067.68
12:58:01|19066.39
12:58:02|19065.22
12:58:02|19065.82
12:58:04|19066.65
12:58:06|19068.18
12:58:06|19067.76
12:58:08|19069.8
12:58:09|19068.72
12:58:10|19067.85
12:58:11|19068.77
12:58:12|19067.78
12:58:13|19068.01
12:58:13|19066.32
12:58:15|19067.2
12:58:16|19065.78
12:58:16|19065.01
12:58:19|19062.81
12:58:19|19063.15
12:58:20|19064.46
12:58:22|19076.38
12:58:22|19075.32
12:58:23|19077.53
12:58:24|19076.07
12:58:25|19074.97
12:58:26|19076.11
12:58:27|19076.87
12:58:28|19077.01
12:58:29|19076.9
12:58:30|19076.49
12:58:32|19076.74
12:58:33|19076.52
12:58:35|19076.04
12:58:36|19075.97
12:58:37|19076.19
12:58:38|19075.82
12:58:38|19076.15
12:58:39|19077.54
12:58:40|19077.53
12:58:41|19077.75
12:58:43|19077.05
12:58:44|19076.83
12:58:45|19075.89
12:58:46|19077.2
12:58:48|19076.49
12:58:48|19084.67
12:58:50|19083.42
12:58:51|19078.37
12:58:52|19076.47
12:58:53|19074.32
12:58:54|19074.39
12:58:55|19075.29
12:58:56|19075.64
12:58:57|19075.74
12:58:58|19075.54
12:58:59|19074.83
12:59:00|19074.68
12:59:01|19075.34
12:59:02|19076.29
12:59:03|19077.2
12:59:04|19074.1
12:59:05|19081.86
12:59:07|19082.87
12:59:08|19083.46
12:59:09|19083.28
12:59:10|19082.48
12:59:10|19082.99
12:59:12|19082.35
12:59:13|19082.81
12:59:13|19082.
12:59:14|19082.11
12:59:16|19082.08
12:59:17|19082.01
12:59:18|19081.89
12:59:19|19081.6
12:59:20|19081.87
12:59:21|19081.
12:59:22|19080.64
12:59:23|19081.4
12:59:24|19080.6
12:59:25|19081.05
12:59:26|19080.65
12:59:27|19080.49
12:59:28|19080.21
12:59:29|19079.71
12:59:30|19079.19
12:59:31|19079.48
12:59:32|19079.45
12:59:34|19080.27
12:59:34|19080.19
12:59:35|19079.74
12:59:36|19086.48
12:59:38|19087.79
12:59:38|19086.73
12:59:39|19088.5
12:59:41|19088.87
12:59:42|19087.65
12:59:43|19088.27
12:59:43|19087.92
12:59:44|19087.92
12:59:45|19087.8
12:59:46|19087.81
12:59:47|19088.26
12:59:48|19088.34
12:59:50|19088.49
12:59:50|19088.32
12:59:52|19088.16
12:59:53|19088.33
12:59:53|19088.01
12:59:55|19088.03
12:59:55|19088.4
12:59:57|19088.07
12:59:57|19087.01
12:59:59|19087.7
12:59:59|19087.83
13:00:00|19088.27
13:00:02|19087.74
13:00:02|19085.99
13:00:03|19083.65
13:00:04|19082.3
13:00:05|19079.19
13:00:07|19081.97
13:00:09|19082.05
13:00:10|19080.89
13:00:10|19080.96
13:00:12|19080.01
13:00:13|19080.02
13:00:14|19079.42
13:00:15|19079.55
13:00:16|19080.18
13:00:17|19079.81
13:00:18|19079.55
13:00:19|19079.11
13:00:20|19079.52
13:00:21|19079.25
13:00:22|19081.79
13:00:23|19081.35
13:00:24|19080.53
13:00:25|19081.94
13:00:26|19082.44
13:00:28|19081.62
13:00:28|19081.9
13:00:29|19081.88
13:00:30|19081.32
13:00:31|19081.1
13:00:33|19081.31
13:00:34|19080.27
13:00:35|19080.46
13:00:37|19080.87
13:00:37|19079.7
13:00:39|19079.23
13:00:39|19079.48
13:00:40|19079.57
13:00:42|19079.58
13:00:43|19079.4
13:00:45|19079.33
13:00:46|19079.86
13:00:47|19079.64
13:00:49|19079.9
13:00:49|19079.9
13:00:50|19078.01
13:00:52|19077.88
13:00:53|19079.04
13:00:53|19078.38
13:00:55|19077.87
13:00:55|19077.41
13:00:56|19075.93
13:00:58|19077.2
13:00:59|19078.57
13:01:00|19078.41
13:01:00|19078.49
13:01:02|19078.47
13:01:02|19078.46
13:01:04|19078.54
13:01:05|19078.48
13:01:06|19078.94
13:01:07|19078.83
13:01:07|19077.65
13:01:10|19077.42
13:01:10|19078.09
13:01:11|19077.87
13:01:12|19078.59
13:01:13|19078.72
13:01:14|19078.51
13:01:15|19078.17
13:01:16|19078.34
13:01:18|19078.42
13:01:19|19077.55
13:01:20|19077.37
13:01:20|19077.1
13:01:21|19076.65
13:01:23|19075.52
13:01:24|19075.52
13:01:25|19071.25
13:01:25|19069.92
13:01:27|19072.
13:01:27|19071.67
13:01:28|19071.89
13:01:30|19072.26
13:01:30|19071.69
13:01:32|19069.69
13:01:32|19070.43
13:01:34|19069.22
13:01:36|19071.18
13:01:36|19070.81
13:01:37|19071.06
13:01:38|19071.2
13:01:40|19070.44
13:01:41|19070.34
13:01:41|19069.45
13:01:42|19069.46
13:01:44|19069.55
13:01:46|19069.2
13:01:46|19069.46
13:01:47|19068.1
13:01:48|19070.23
13:01:49|19069.54
13:01:50|19070.13
13:01:51|19069.66
13:01:52|19069.08
13:01:53|19071.05
13:01:55|19072.24
13:01:56|19071.42
13:01:57|19071.34
13:01:58|19072.39
13:01:59|19069.
13:02:00|19068.6
13:02:01|19069.26
13:02:02|19070.15
13:02:03|19069.38
13:02:04|19068.74
13:02:05|19069.66
13:02:06|19069.37
13:02:07|19069.36
13:02:08|19069.95
13:02:09|19070.99
13:02:10|19070.76
13:02:11|19070.79
13:02:12|19070.07
13:02:13|19070.34
13:02:14|19069.65
13:02:15|19069.36
13:02:16|19069.63
13:02:17|19069.18
13:02:19|19070.55
13:02:19|19070.43
13:02:20|19070.49
13:02:22|19069.65
13:02:22|19070.14
13:02:23|19070.22
13:02:24|19070.66
13:02:25|19070.61
13:02:26|19070.07
13:02:27|19071.76
13:02:29|19071.95
13:02:30|19073.29
13:02:31|19072.01
13:02:32|19071.79
13:02:33|19071.04
13:02:34|19071.13
13:02:35|19071.74
13:02:36|19072.
13:02:37|19071.85
13:02:38|19070.82
13:02:39|19070.55
13:02:40|19070.61
13:02:42|19070.8
13:02:43|19070.2
13:02:44|19071.61
13:02:44|19071.28
13:02:46|19070.96
13:02:47|19071.07
13:02:48|19070.58
13:02:48|19070.64
13:02:50|19070.25
13:02:51|19071.03
13:02:52|19070.14
13:02:52|19070.14
13:02:54|19070.96
13:02:54|19071.08
13:02:56|19070.77
13:02:56|19070.15
13:02:57|19071.08
13:02:59|19070.56
13:02:59|19070.48
13:03:00|19070.83
13:03:02|19070.31
13:03:03|19072.29
13:03:04|19070.78
13:03:06|19071.74
13:03:06|19071.73
13:03:07|19071.99
13:03:09|19071.35
13:03:10|19071.
13:03:11|19071.15
13:03:12|19071.44
13:03:13|19069.48
13:03:14|19071.33
13:03:15|19070.41
13:03:16|19071.43
13:03:17|19070.41
13:03:18|19073.58
13:03:19|19074.12
13:03:21|19078.78
13:03:22|19077.25
13:03:23|19076.34
13:03:24|19077.11
13:03:25|19076.62
13:03:27|19075.66
13:03:28|19074.79
13:03:29|19074.35
13:03:29|19074.46
13:03:30|19074.1
13:03:31|19074.36
13:03:33|19073.86
13:03:33|19075.01
13:03:35|19074.06
13:03:36|19074.38
13:03:37|19074.32
13:03:38|19073.67
13:03:40|19073.43
13:03:40|19072.
13:03:41|19071.86
13:03:43|19071.86
13:03:44|19071.91
13:03:45|19072.64
13:03:46|19071.41
13:03:47|19070.9
13:03:48|19072.06
13:03:49|19071.94
13:03:50|19071.72
13:03:51|19071.53
13:03:52|19070.86
13:03:53|19071.79
13:03:54|19071.83
13:03:55|19071.83
13:03:56|19072.01
13:03:57|19071.23
13:03:59|19071.01
13:04:00|19071.39
13:04:01|19071.98
13:04:03|19071.68
13:04:03|19071.55
13:04:04|19071.45
13:04:05|19070.62
13:04:06|19072.31
13:04:07|19072.58
13:04:08|19072.75
13:04:09|19072.75
13:04:10|19073.6
13:04:11|19073.8
13:04:12|19072.85
13:04:13|19073.09
13:04:14|19074.62
13:04:15|19073.93
13:04:16|19072.48
13:04:17|19072.28
13:04:18|19072.81
13:04:19|19073.77
13:04:20|19072.51
13:04:21|19071.99
13:04:22|19073.51
13:04:23|19073.88
13:04:24|19073.88
13:04:25|19072.48
13:04:26|19072.73
13:04:27|19073.18
13:04:28|19073.26
13:04:29|19072.98
13:04:30|19073.31
13:04:31|19071.56
13:04:32|19073.1
13:04:33|19073.41
13:04:34|19073.41
13:04:35|19073.41
13:04:36|19073.49
13:04:38|19073.14
13:04:39|19073.16
13:04:40|19072.91
13:04:41|19072.07
13:04:43|19072.08
13:04:44|19072.4
13:04:44|19072.01
13:04:46|19072.31
13:04:48|19072.63
13:04:49|19071.63
13:04:49|19072.42
13:04:51|19072.45
13:04:52|19072.07
13:04:53|19072.
13:04:54|19073.29
13:04:56|19071.61
13:04:56|19072.35
13:04:57|19072.1
13:04:58|19072.21
13:04:59|19073.12
13:05:00|19073.08
13:05:01|19072.54
13:05:02|19072.34
13:05:03|19072.04
13:05:05|19062.83
13:05:06|19063.06
13:05:07|19063.46
13:05:08|19063.
13:05:09|19063.32
13:05:10|19062.7
13:05:12|19063.75
13:05:13|19063.64
13:05:13|19063.64
13:05:15|19064.55
13:05:16|19064.27
13:05:16|19065.32
13:05:18|19065.85
13:05:19|19066.67
13:05:20|19067.9
13:05:21|19067.21
13:05:22|19067.08
13:05:23|19067.37
13:05:24|19067.33
13:05:25|19067.92
13:05:27|19065.81
13:05:28|19065.6
13:05:29|19067.65
13:05:30|19069.18
13:05:31|19069.06
13:05:32|19069.74
13:05:32|19069.26
13:05:33|19067.34
13:05:34|19068.2
13:05:36|19069.37
13:05:36|19068.63
13:05:38|19068.98
13:05:40|19068.39
13:05:41|19068.63
13:05:42|19068.64
13:05:43|19067.69
13:05:45|19068.25
13:05:45|19067.86
13:05:46|19067.64
13:05:47|19067.89
13:05:48|19068.46
13:05:49|19068.01
13:05:50|19067.82
13:05:51|19066.92
13:05:52|19067.36
13:05:53|19068.44
13:05:54|19066.93
13:05:55|19066.92
13:05:56|19066.51
13:05:57|19066.65
13:05:59|19066.51
13:06:00|19066.04
13:06:01|19066.95
13:06:03|19066.39
13:06:03|19065.28
13:06:04|19065.21
13:06:06|19065.55
13:06:07|19065.2
13:06:08|19065.79
13:06:09|19065.05
13:06:10|19066.
13:06:11|19065.23
13:06:12|19065.01
13:06:13|19064.92
13:06:15|19064.86
13:06:16|19064.96
13:06:17|19064.92
13:06:18|19064.73
13:06:19|19064.54
13:06:20|19068.58
13:06:21|19068.84
13:06:22|19069.84
13:06:23|19071.85
13:06:24|19073.58
13:06:25|19074.05
13:06:26|19073.72
13:06:27|19070.87
13:06:28|19072.77
13:06:29|19072.64
13:06:30|19072.54
13:06:31|19072.06
13:06:32|19071.77
13:06:33|19072.77
13:06:34|19079.39
13:06:35|19080.85
13:06:37|19074.05
13:06:38|19073.05
13:06:39|19074.45
13:06:41|19065.47
13:06:42|19067.02
13:06:42|19065.15
13:06:44|19065.63
13:06:45|19066.27
13:06:46|19063.56
13:06:47|19066.46
13:06:48|19069.67
13:06:49|19070.61
13:06:51|19065.08
13:06:52|19065.44
13:06:53|19065.44
13:06:54|19064.98
13:06:55|19066.22
13:06:56|19065.52
13:06:57|19065.12
13:06:58|19067.78
13:06:59|19065.52
13:07:01|19063.09
13:07:02|19062.94
13:07:03|19063.16
13:07:04|19062.96
13:07:05|19063.68
13:07:06|19062.09
13:07:07|19061.43
13:07:08|19062.21
13:07:10|19061.87
13:07:11|19061.82
13:07:12|19061.76
13:07:12|19062.32
13:07:13|19063.04
13:07:15|19063.07
13:07:16|19062.61
13:07:16|19062.24
13:07:19|19062.16
13:07:19|19062.39
13:07:20|19059.7
13:07:21|19058.97
13:07:22|19057.91
13:07:23|19057.98
13:07:24|19063.65
13:07:25|19060.53
13:07:27|19058.84
13:07:29|19059.79
13:07:29|19059.76
13:07:30|19058.59
13:07:31|19060.55
13:07:32|19059.23
13:07:33|19058.23
13:07:34|19057.65
13:07:35|19059.53
13:07:36|19060.44
13:07:37|19058.72
13:07:38|19059.66
13:07:40|19058.85
13:07:42|19058.16
13:07:43|19058.33
13:07:45|19057.9
13:07:46|19059.95
13:07:48|19058.65
13:07:48|19058.6
13:07:50|19059.68
13:07:51|19059.24
13:07:52|19059.79
13:07:52|19058.86
13:07:54|19058.48
13:07:54|19059.24
13:07:56|19059.89
13:07:57|19059.74
13:07:57|19059.28
13:07:59|19060.13
13:08:00|19061.16
13:08:01|19061.41
13:08:02|19059.19
13:08:02|19058.88
13:08:05|19054.21
13:08:05|19054.74
13:08:06|19056.33
13:08:08|19055.59
13:08:10|19056.71
13:08:11|19055.49
13:08:12|19053.72
13:08:12|19053.16
13:08:13|19052.92
13:08:15|19051.42
13:08:16|19049.96
13:08:17|19052.41
13:08:17|19051.93
13:08:19|19052.36
13:08:20|19052.81
13:08:20|19052.66
13:08:21|19054.34
13:08:22|19048.41
13:08:23|19047.4
13:08:25|19048.47
13:08:26|19052.97
13:08:27|19053.84
13:08:27|19055.99
13:08:29|19054.97
13:08:30|19056.23
13:08:30|19059.11
13:08:32|19057.9
13:08:32|19057.05
13:08:33|19064.35
13:08:35|19065.81
13:08:35|19064.06
13:08:37|19063.82
13:08:37|19063.91
13:08:38|19065.75
13:08:39|19065.98
13:08:41|19064.17
13:08:43|19061.93
13:08:44|19062.4
13:08:44|19061.17
13:08:46|19060.87
13:08:47|19061.47
13:08:48|19062.87
13:08:49|19065.42
13:08:50|19064.73
13:08:51|19064.35
13:08:52|19063.13
13:08:53|19064.39
13:08:54|19064.39
13:08:55|19065.22
13:08:56|19064.68
13:08:57|19062.65
13:08:58|19062.24
13:08:59|19063.08
13:09:00|19063.24
13:09:01|19061.74
13:09:02|19061.67
13:09:03|19057.58
13:09:04|19057.63
13:09:05|19056.26
13:09:06|19059.75
13:09:07|19058.33
13:09:09|19059.13
13:09:09|19060.35
13:09:10|19059.2
13:09:11|19058.39
13:09:12|19056.79
13:09:13|19058.06
13:09:15|19058.79
13:09:15|19057.59
13:09:17|19057.59
13:09:18|19058.79
13:09:19|19060.23
13:09:19|19060.35
13:09:21|19059.53
13:09:22|19059.53
13:09:24|19058.6
13:09:25|19057.04
13:09:26|19057.41
13:09:27|19057.45
13:09:28|19057.73
13:09:29|19057.47
13:09:30|19057.91
13:09:31|19057.55
13:09:32|19057.91
13:09:33|19057.54
13:09:34|19056.78
13:09:35|19057.98
13:09:36|19056.6
13:09:37|19056.59
13:09:38|19056.66
13:09:39|19056.17
13:09:40|19056.27
13:09:41|19055.86
13:09:43|19055.37
13:09:44|19055.66
13:09:45|19055.64
13:09:46|19056.11
13:09:47|19056.8
13:09:48|19057.09
13:09:49|19056.8
13:09:50|19056.48
13:09:51|19056.65
13:09:52|19057.6
13:09:53|19059.29
13:09:54|19058.56
13:09:56|19059.39
13:09:56|19059.43
13:09:58|19059.06
13:09:59|19060.65
13:09:59|19062.47
13:10:01|19061.57
13:10:03|19060.28
13:10:03|19058.97
13:10:04|19059.17
13:10:05|19061.44
13:10:07|19061.26
13:10:09|19060.23
13:10:09|19059.85
13:10:10|19059.08
13:10:11|19060.07
13:10:13|19058.2
13:10:14|19057.79
13:10:15|19056.21
13:10:16|19056.9
13:10:17|19056.86
13:10:17|19057.1
13:10:19|19054.13
13:10:20|19054.03
13:10:21|19051.42
13:10:21|19057.07
13:10:23|19057.46
13:10:24|19057.01
13:10:25|19057.03
13:10:26|19056.82
13:10:26|19056.37
13:10:28|19057.69
13:10:29|19057.67
13:10:30|19057.68
13:10:31|19059.94
13:10:31|19059.89
13:10:33|19060.09
13:10:34|19060.99
13:10:35|19060.91
13:10:35|19059.67
13:10:37|19059.25
13:10:37|19059.91
13:10:38|19059.67
13:10:40|19059.7
13:10:40|19059.15
13:10:43|19059.35
13:10:44|19058.84
13:10:45|19060.9
13:10:46|19060.62
13:10:46|19059.95
13:10:48|19059.94
13:10:50|19059.53
13:10:50|19060.51
13:10:51|19060.3
13:10:53|19060.09
13:10:54|19060.44
13:10:55|19060.19
13:10:56|19059.53
13:10:57|19059.58
13:10:58|19059.58
13:10:59|19059.68
13:11:01|19061.98
13:11:02|19059.88
13:11:03|19058.75
13:11:05|19058.66
13:11:06|19057.99
13:11:07|19057.5
13:11:08|19057.18
13:11:09|19057.19
13:11:10|19059.53
13:11:12|19058.07
13:11:12|19058.67
13:11:14|19058.56
13:11:15|19057.91
13:11:16|19058.98
13:11:17|19059.01
13:11:18|19057.91
13:11:19|19058.33
13:11:20|19058.35
13:11:21|19056.96
13:11:22|19058.19
13:11:23|19058.05
13:11:24|19057.9
13:11:25|19057.49
13:11:26|19056.89
13:11:27|19057.05
13:11:28|19056.72
13:11:29|19057.96
13:11:30|19056.41
13:11:31|19057.03
13:11:32|19057.53
13:11:33|19057.36
13:11:34|19057.26
13:11:35|19055.61
13:11:36|19056.56
13:11:37|19056.44
13:11:38|19055.84
13:11:39|19056.76
13:11:40|19055.92
13:11:41|19056.58
13:11:42|19056.56
13:11:44|19056.07
13:11:45|19055.75
13:11:46|19056.57
13:11:47|19056.55
13:11:48|19056.5
13:11:49|19056.99
13:11:50|19057.5
13:11:51|19057.76
13:11:52|19056.85
13:11:54|19056.72
13:11:55|19056.27
13:11:56|19056.86
13:11:57|19056.36
13:11:58|19057.04
13:11:59|19057.7
13:12:00|19057.
13:12:01|19057.34
13:12:02|19057.65
13:12:03|19056.82
13:12:04|19053.44
13:12:05|19053.75
13:12:06|19053.85
13:12:07|19053.85
13:12:08|19056.19
13:12:10|19054.46
13:12:11|19054.36
13:12:12|19053.09
13:12:12|19054.71
13:12:13|19051.25
13:12:15|19049.94
13:12:16|19049.9
13:12:17|19051.86
13:12:18|19051.81
13:12:19|19050.87
13:12:20|19051.32
13:12:21|19051.
13:12:22|19052.5
13:12:23|19052.26
13:12:24|19051.34
13:12:25|19053.41
13:12:26|19052.48
13:12:27|19051.63
13:12:28|19050.59
13:12:29|19050.
13:12:30|19050.38
13:12:31|19051.01
13:12:32|19050.77
13:12:33|19050.38
13:12:34|19050.22
13:12:35|19051.07
13:12:36|19051.52
13:12:37|19049.95
13:12:38|19051.22
13:12:39|19050.59
13:12:40|19051.2
13:12:41|19051.06
13:12:43|19049.24
13:12:43|19050.44
13:12:46|19048.35
13:12:46|19051.36
13:12:47|19051.52
13:12:48|19050.6
13:12:50|19052.34
13:12:52|19052.28
13:12:52|19051.9
13:12:54|19052.3
13:12:54|19053.34
13:12:57|19050.45
13:12:58|19050.26
13:12:59|19050.
13:13:00|19050.23
13:13:01|19049.98
13:13:02|19049.27
13:13:04|19049.12
13:13:04|19048.52
13:13:06|19048.45
13:13:07|19048.58
13:13:08|19042.08
13:13:10|19036.89
13:13:11|19041.2
13:13:11|19039.93
13:13:12|19041.71
13:13:14|19041.67
13:13:14|19041.92
13:13:15|19042.18
13:13:17|19042.7
13:13:18|19042.55
13:13:19|19041.31
13:13:20|19042.6
13:13:21|19042.49
13:13:22|19042.48
13:13:23|19041.99
13:13:24|19040.7
13:13:25|19042.37
13:13:26|19042.82
13:13:27|19041.42
13:13:28|19041.72
13:13:29|19042.97
13:13:30|19045.52
13:13:31|19043.92
13:13:32|19044.76
13:13:33|19045.15
13:13:34|19045.69
13:13:35|19050.57
13:13:36|19048.66
13:13:38|19051.74
13:13:38|19050.38
13:13:39|19050.27
13:13:41|19053.96
13:13:42|19054.89
13:13:43|19056.2
13:13:44|19055.54
13:13:45|19056.25
13:13:46|19055.8
13:13:47|19057.39
13:13:48|19057.08
13:13:49|19059.78
13:13:50|19059.12
13:13:52|19060.13
13:13:52|19059.46
13:13:54|19061.81
13:13:55|19061.35
13:13:55|19061.99
13:13:56|19061.89
13:13:58|19060.63
13:13:59|19060.63
13:14:00|19060.46
13:14:01|19062.14
13:14:02|19061.26
13:14:03|19061.72
13:14:04|19060.73
13:14:06|19060.82
13:14:07|19060.02
13:14:09|19060.69
13:14:10|19060.46
13:14:11|19060.93
13:14:12|19060.17
13:14:12|19060.3
13:14:13|19060.83
13:14:15|19060.72
13:14:16|19060.5
13:14:17|19060.37
13:14:18|19058.73
13:14:19|19059.66
13:14:20|19059.31
13:14:21|19058.4
13:14:22|19057.96
13:14:23|19057.68
13:14:24|19056.63
13:14:25|19057.88
13:14:26|19058.14
13:14:28|19058.06
13:14:29|19057.28
13:14:30|19057.51
13:14:31|19057.48
13:14:32|19057.71
13:14:32|19057.71
13:14:33|19057.28
13:14:34|19057.67
13:14:36|19056.91
13:14:36|19055.93
13:14:37|19058.01
13:14:39|19058.8
13:14:40|19058.36
13:14:41|19058.37
13:14:42|19057.57
13:14:43|19057.67
13:14:43|19060.11
13:14:45|19060.09
13:14:47|19059.39
13:14:48|19059.43
13:14:48|19059.11
13:14:50|19059.52
13:14:51|19059.51
13:14:52|19059.51
13:14:54|19059.57
13:14:55|19059.7
13:14:56|19058.61
13:14:57|19059.41
13:14:58|19059.33
13:14:59|19059.
13:15:00|19059.69
13:15:01|19060.03
13:15:02|19059.35
13:15:03|19059.79
13:15:05|19059.32
13:15:06|19059.06
13:15:07|19059.45
13:15:08|19060.69
13:15:10|19062.14
13:15:10|19062.5
13:15:11|19061.91
13:15:12|19061.55
13:15:13|19062.6
13:15:14|19062.44
13:15:15|19061.91
13:15:16|19062.79
13:15:18|19064.27
13:15:19|19064.44
13:15:20|19064.32
13:15:21|19063.86
13:15:22|19063.87
13:15:23|19062.92
13:15:24|19063.01
13:15:25|19065.13
13:15:26|19067.66
13:15:27|19066.37
13:15:28|19066.56
13:15:29|19067.78
13:15:30|19063.4
13:15:31|19065.77
13:15:32|19065.73
13:15:33|19065.45
13:15:34|19065.57
13:15:35|19064.64
13:15:36|19065.
13:15:37|19065.33
13:15:38|19064.58
13:15:39|19066.11
13:15:41|19065.08
13:15:41|19065.43
13:15:42|19065.74
13:15:44|19066.68
13:15:45|19066.89
13:15:46|19067.86
13:15:46|19067.43
13:15:47|19067.41
13:15:49|19069.97
13:15:50|19070.58
13:15:51|19071.89
13:15:52|19071.53
13:15:53|19072.25
13:15:54|19071.79
13:15:56|19072.64
13:15:57|19072.14
13:15:58|19072.14
13:15:58|19071.24
13:16:00|19072.19
13:16:01|19071.32
13:16:02|19072.42
13:16:03|19072.47
13:16:04|19071.93
13:16:05|19072.64
13:16:06|19072.14
13:16:07|19072.82
13:16:08|19072.74
13:16:09|19072.39
13:16:11|19072.83
13:16:12|19072.02
13:16:12|19072.08
13:16:13|19072.56
13:16:14|19072.56
13:16:16|19072.18
13:16:16|19072.14
13:16:18|19069.26
13:16:19|19068.64
13:16:20|19068.9
13:16:21|19069.09
13:16:22|19068.13
13:16:23|19068.11
13:16:24|19067.83
13:16:25|19068.2
13:16:27|19067.79
13:16:27|19067.88
13:16:28|19067.9
13:16:29|19069.29
13:16:30|19069.45
13:16:32|19069.27
13:16:32|19070.88
13:16:34|19070.76
13:16:35|19071.74
13:16:36|19069.52
13:16:37|19069.59
13:16:37|19070.29
13:16:38|19069.18
13:16:40|19070.57
13:16:40|19070.84
13:16:41|19069.68
13:16:43|19071.08
13:16:43|19070.69
13:16:45|19069.97
13:16:45|19071.36
13:16:46|19072.1
13:16:47|19070.73
13:16:49|19072.68
13:16:50|19071.36
13:16:51|19071.65
13:16:53|19073.
13:16:53|19071.85
13:16:55|19071.86
13:16:56|19071.97
13:16:57|19072.39
13:16:58|19071.07
13:17:00|19072.03
13:17:00|19071.54
13:17:01|19073.99
13:17:04|19072.01
13:17:05|19071.95
13:17:06|19072.39
13:17:06|19072.2
13:17:08|19072.05
13:17:09|19072.49
13:17:10|19072.8
13:17:11|19073.42
13:17:12|19072.34
13:17:13|19072.32
13:17:13|19071.25
13:17:15|19072.52
13:17:16|19072.53
13:17:16|19072.96
13:17:17|19072.65
13:17:19|19071.71
13:17:19|19071.68
13:17:21|19072.64
13:17:22|19072.56
13:17:23|19073.6
13:17:23|19072.59
13:17:25|19072.94
13:17:26|19072.93
13:17:27|19073.18
13:17:28|19072.38
13:17:29|19072.38
13:17:30|19072.49
13:17:31|19072.59
13:17:31|19072.59
13:17:33|19073.
13:17:34|19072.41
13:17:35|19071.59
13:17:35|19071.57
13:17:37|19071.94
13:17:37|19070.59
13:17:39|19071.15
13:17:40|19071.38
13:17:41|19071.46
13:17:42|19071.78
13:17:42|19071.8
13:17:43|19072.16
13:17:45|19072.
13:17:46|19071.54
13:17:47|19071.51
13:17:48|19071.45
13:17:50|19070.92
13:17:51|19071.34
13:17:52|19071.34
13:17:52|19071.87
13:17:55|19071.85
13:17:56|19071.19
13:17:57|19071.15
13:17:58|19071.85
13:17:59|19071.78
13:18:00|19071.35
13:18:02|19071.66
13:18:03|19072.36
13:18:04|19071.32
13:18:04|19073.01
13:18:06|19071.91
13:18:07|19072.61
13:18:08|19072.76
13:18:09|19073.01
13:18:10|19075.41
13:18:12|19073.98
13:18:12|19073.31
13:18:13|19072.65
13:18:14|19073.41
13:18:16|19079.5
13:18:16|19080.23
13:18:19|19075.88
13:18:19|19075.21
13:18:20|19073.89
13:18:21|19075.58
13:18:22|19075.48
13:18:23|19077.59
13:18:24|19077.63
13:18:25|19078.29
13:18:27|19077.22
13:18:28|19075.43
13:18:29|19075.77
13:18:31|19075.46
13:18:31|19076.01
13:18:32|19075.98
13:18:33|19080.84
13:18:34|19079.78
13:18:35|19080.38
13:18:36|19080.89
13:18:37|19080.06
13:18:38|19079.99
13:18:40|19081.58
13:18:41|19082.1
13:18:41|19081.2
13:18:42|19082.79
13:18:43|19081.75
13:18:44|19078.26
13:18:46|19077.97
13:18:46|19078.65
13:18:47|19078.14
13:18:49|19076.06
13:18:50|19075.65
13:18:50|19075.22
13:18:52|19074.67
13:18:52|19074.81
13:18:54|19073.83
13:18:55|19073.45
13:18:56|19074.73
13:18:57|19074.44
13:18:58|19073.58
13:18:59|19073.81
13:19:00|19074.31
13:19:01|19074.74
13:19:03|19074.55
13:19:04|19074.61
13:19:04|19074.76
13:19:06|19074.94
13:19:06|19078.12
13:19:07|19076.98
13:19:09|19077.21
13:19:09|19078.12
13:19:10|19078.34
13:19:12|19078.34
13:19:12|19077.8
13:19:13|19078.16
13:19:15|19078.48
13:19:15|19078.13
13:19:16|19080.79
13:19:17|19080.84
13:19:19|19080.29
13:19:20|19079.54
13:19:20|19077.35
13:19:22|19075.39
13:19:23|19076.01
13:19:23|19076.02
13:19:24|19075.65
13:19:26|19075.66
13:19:26|19075.45
13:19:27|19074.97
13:19:28|19075.67
13:19:29|19074.92
13:19:31|19074.83
13:19:32|19072.09
13:19:32|19072.61
13:19:33|19071.69
13:19:34|19071.98
13:19:35|19071.79
13:19:37|19071.96
13:19:38|19071.25
13:19:39|19072.55
13:19:40|19071.8
13:19:40|19071.78
13:19:42|19072.35
13:19:42|19072.61
13:19:44|19072.46
13:19:44|19071.56
13:19:46|19071.72
13:19:46|19071.66
13:19:47|19071.83
13:19:49|19071.93
13:19:50|19072.36
13:19:51|19071.88
13:19:52|19072.3
13:19:53|19071.99
13:19:55|19072.51
13:19:56|19067.78
13:19:57|19067.49
13:19:59|19067.26
13:19:59|19066.99
13:20:00|19066.79
13:20:02|19067.28
13:20:03|19066.51
13:20:04|19067.65
13:20:06|19067.94
13:20:07|19067.96
13:20:08|19067.13
13:20:09|19068.14
13:20:09|19067.43
13:20:11|19067.13
13:20:11|19067.33
13:20:13|19066.84
13:20:13|19067.16
13:20:15|19067.26
13:20:16|19066.09
13:20:17|19067.24
13:20:18|19066.97
13:20:18|19066.2
13:20:20|19067.35
13:20:20|19067.51
13:20:21|19068.29
13:20:23|19068.64
13:20:24|19068.3
13:20:25|19068.24
13:20:26|19068.07
13:20:27|19067.98
13:20:28|19067.8
13:20:29|19073.77
13:20:31|19072.33
13:20:31|19073.08
13:20:32|19072.63
13:20:34|19072.94
13:20:36|19072.27
13:20:36|19072.82
13:20:38|19073.36
13:20:38|19072.49
13:20:39|19072.49
13:20:41|19072.94
13:20:42|19072.01
13:20:43|19072.44
13:20:44|19073.58
13:20:45|19072.67
13:20:46|19072.03
13:20:47|19072.05
13:20:48|19071.
13:20:49|19071.01
13:20:50|19070.57
13:20:51|19071.84
13:20:52|19071.75
13:20:53|19070.14
13:20:54|19070.25
13:20:55|19068.75
13:20:57|19063.91
13:20:58|19063.74
13:20:59|19063.76
13:21:00|19064.51
13:21:02|19064.72
13:21:02|19064.85
13:21:04|19064.44
13:21:05|19064.15
13:21:06|19061.98
13:21:07|19062.22
13:21:08|19061.48
13:21:09|19062.07
13:21:10|19065.26
13:21:11|19063.32
13:21:12|19064.32
13:21:13|19062.44
13:21:14|19063.46
13:21:15|19063.98
13:21:16|19062.99
13:21:17|19062.23
13:21:18|19063.78
13:21:19|19061.82
13:21:20|19060.55
13:21:21|19055.94
13:21:22|19055.7
13:21:23|19054.24
13:21:24|19053.18
13:21:25|19053.45
13:21:26|19053.69
13:21:27|19053.55
13:21:28|19053.99
13:21:29|19056.
13:21:30|19056.46
13:21:31|19057.23
13:21:32|19056.82
13:21:33|19057.03
13:21:34|19056.78
13:21:35|19058.38
13:21:36|19057.58
13:21:37|19057.9
13:21:38|19056.25
13:21:39|19056.3
13:21:40|19055.92
13:21:41|19055.82
13:21:42|19056.08
13:21:43|19056.07
13:21:44|19055.71
13:21:45|19057.37
13:21:46|19057.46
13:21:47|19057.73
13:21:48|19058.13
13:21:49|19057.47
13:21:50|19056.29
13:21:52|19058.36
13:21:52|19057.38
13:21:54|19056.63
13:21:55|19056.75
13:21:56|19057.48
13:21:57|19056.7
13:21:58|19057.35
13:22:00|19057.64
13:22:01|19057.67
13:22:02|19056.99
13:22:03|19057.59
13:22:04|19057.99
13:22:05|19057.94
13:22:06|19058.74
13:22:07|19060.99
13:22:08|19061.15
13:22:09|19060.64
13:22:10|19060.69
13:22:11|19062.73
13:22:12|19063.99
13:22:13|19062.91
13:22:14|19062.18
13:22:15|19063.24
13:22:16|19063.57
13:22:17|19063.27
13:22:18|19063.15
13:22:19|19062.49
13:22:20|19063.
13:22:21|19062.65
13:22:22|19063.13
13:22:23|19063.85
13:22:24|19063.97
13:22:25|19062.16
13:22:26|19061.34
13:22:27|19062.09
13:22:28|19062.13
13:22:29|19062.22
13:22:30|19058.84
13:22:31|19057.56
13:22:32|19057.22
13:22:33|19057.85
13:22:35|19057.89
13:22:36|19057.29
13:22:37|19058.
13:22:37|19058.23
13:22:39|19057.45
13:22:40|19057.79
13:22:41|19057.63
13:22:42|19057.99
13:22:43|19057.46
13:22:44|19060.
13:22:45|19060.74
13:22:46|19061.91
13:22:47|19062.01
13:22:48|19062.01
13:22:49|19063.11
13:22:50|19062.62
13:22:51|19063.36
13:22:52|19062.98
13:22:53|19060.76
13:22:55|19060.44
13:22:57|19060.89
13:22:57|19060.66
13:22:58|19058.2
13:22:59|19059.6
13:23:00|19059.63
13:23:01|19060.1
13:23:02|19057.82
13:23:03|19058.27
13:23:04|19058.04
13:23:05|19057.29
13:23:07|19050.
13:23:08|19050.89
13:23:09|19050.83
13:23:09|19052.65
13:23:12|19051.16
13:23:12|19051.46
13:23:13|19051.32
13:23:14|19051.5
13:23:15|19049.89
13:23:16|19050.92
13:23:17|19050.8
13:23:18|19051.4
13:23:19|19050.85
13:23:20|19050.64
13:23:21|19050.86
13:23:22|19049.82
13:23:23|19050.04
13:23:24|19049.09
13:23:25|19048.45
13:23:26|19049.04
13:23:28|19051.68
13:23:29|19050.75
13:23:30|19049.32
13:23:31|19049.38
13:23:31|19049.91
13:23:33|19050.
13:23:34|19050.55
13:23:35|19051.16
13:23:36|19051.8
13:23:36|19051.
13:23:38|19047.88
13:23:39|19048.39
13:23:41|19050.22
13:23:41|19050.26
13:23:42|19050.86
13:23:43|19050.39
13:23:45|19050.04
13:23:46|19050.35
13:23:46|19048.46
13:23:48|19047.24
13:23:49|19046.34
13:23:50|19046.08
13:23:50|19046.09
13:23:52|19046.21
13:23:53|19047.28
13:23:54|19045.82
13:23:54|19046.06
13:23:56|19046.41
13:23:58|19047.01
13:23:59|19047.62
13:24:00|19047.89
13:24:00|19047.07
13:24:03|19044.71
13:24:04|19043.72
13:24:05|19043.79
13:24:06|19043.62
13:24:07|19043.75
13:24:08|19043.17
13:24:09|19042.66
13:24:11|19038.63
13:24:11|19040.48
13:24:12|19039.93
13:24:13|19038.3
13:24:14|19038.76
13:24:16|19040.21
13:24:17|19041.78
13:24:18|19039.35
13:24:19|19038.91
13:24:20|19039.9
13:24:21|19039.62
13:24:22|19039.49
13:24:23|19039.38
13:24:24|19040.33
13:24:25|19041.75
13:24:26|19041.22
13:24:27|19043.76
13:24:28|19042.87
13:24:29|19042.96
13:24:30|19043.36
13:24:31|19044.17
13:24:32|19045.69
13:24:33|19044.9
13:24:34|19045.06
13:24:35|19045.27
13:24:36|19044.23
13:24:37|19043.78
13:24:38|19043.09
13:24:39|19040.84
13:24:41|19040.13
13:24:41|19039.35
13:24:42|19043.04
13:24:43|19043.22
13:24:44|19044.12
13:24:45|19044.03
13:24:46|19043.9
13:24:47|19042.44
13:24:48|19043.16
13:24:50|19043.75
13:24:50|19043.06
13:24:51|19043.03
13:24:53|19043.37
13:24:54|19043.52
13:24:55|19043.62
13:24:57|19043.62
13:24:57|19044.27
13:24:59|19045.21
13:25:00|19045.61
13:25:02|19045.43
13:25:04|19043.52
13:25:04|19042.81
13:25:05|19045.16
13:25:07|19045.39
13:25:09|19044.86
13:25:09|19044.83
13:25:10|19045.67
13:25:11|19045.55
13:25:12|19045.76
13:25:13|19045.03
13:25:14|19044.74
13:25:15|19044.55
13:25:17|19044.61
13:25:18|19044.69
13:25:19|19044.74
13:25:21|19045.69
13:25:21|19046.09
13:25:22|19045.57
13:25:24|19042.81
13:25:25|19041.6
13:25:26|19041.7
13:25:27|19041.56
13:25:28|19043.51
13:25:29|19042.87
13:25:30|19043.92
13:25:31|19043.55
13:25:32|19040.23
13:25:33|19041.4
13:25:35|19040.83
13:25:35|19041.21
13:25:36|19040.49
13:25:37|19040.66
13:25:38|19041.7
13:25:39|19041.26
13:25:41|19039.19
13:25:42|19038.7
13:25:43|19038.47
13:25:43|19038.96
13:25:44|19039.53
13:25:45|19038.62
13:25:47|19039.63
13:25:48|19038.99
13:25:48|19038.73
13:25:50|18990.
13:25:51|18999.96
13:25:52|18999.89
13:25:53|19001.76
13:25:54|18999.79
13:25:55|19004.88
13:25:56|19003.28
13:25:57|19007.85
13:25:59|19005.06
13:26:00|19007.79
13:26:00|19003.07
13:26:01|19003.57
13:26:02|19002.28
13:26:04|18998.33
13:26:05|18996.02
13:26:06|18991.37
13:26:07|18986.2
13:26:08|18991.97
13:26:09|18996.62
13:26:10|19000.11
13:26:11|18999.39
13:26:12|18998.81
13:26:13|18995.01
13:26:14|18991.19
13:26:15|18988.41
13:26:16|18985.68
13:26:17|18977.85
13:26:18|18978.05
13:26:19|18980.15
13:26:20|18981.1
13:26:21|18985.83
13:26:22|18990.81
13:26:23|18989.67
13:26:24|18990.22
13:26:25|18990.18
13:26:26|18985.88
13:26:27|18980.45
13:26:28|18976.67
13:26:29|18968.15
13:26:30|18967.99
13:26:31|18964.74
13:26:32|18969.21
13:26:33|18968.88
13:26:34|18969.32
13:26:35|18976.61
13:26:36|18974.09
13:26:37|18977.39
13:26:38|18967.13
13:26:39|18968.54
13:26:40|18970.05
13:26:41|18967.69
13:26:42|18968.62
13:26:43|18965.83
13:26:44|18965.57
13:26:45|18962.13
13:26:46|18958.85
13:26:47|18958.14
13:26:48|18961.13
13:26:49|18959.4
13:26:50|18961.02
13:26:51|18961.1
13:26:52|18956.51
13:26:53|18959.
13:26:54|18959.49
13:26:55|18960.
13:26:56|18959.35
13:26:57|18958.8
13:26:58|18961.33
13:26:59|18961.06
13:27:01|18961.96
13:27:02|18960.38
13:27:03|18961.79
13:27:04|18962.92
13:27:05|18964.79
13:27:06|18965.78
13:27:07|18966.91
13:27:08|18967.13
13:27:09|18967.4
13:27:11|18967.39
13:27:12|18968.57
13:27:13|18967.67
13:27:15|18971.81
13:27:15|18973.13
13:27:16|18978.18
13:27:18|18976.22
13:27:18|18979.29
13:27:21|18979.36
13:27:21|18978.92
13:27:22|18978.01
13:27:23|18976.06
13:27:25|18970.02
13:27:26|18971.43
13:27:27|18970.07
13:27:28|18970.08
13:27:29|18970.57
13:27:30|18970.43
13:27:31|18970.47
13:27:31|18966.46
13:27:33|18964.38
13:27:34|18963.9
13:27:34|18963.75
13:27:36|18967.08
13:27:36|18970.03
13:27:38|18973.27
13:27:38|18974.35
13:27:40|18972.36
13:27:41|18971.51
13:27:43|18971.93
13:27:43|18970.62
13:27:44|18971.25
13:27:45|18971.25
13:27:46|18971.48
13:27:47|18972.8
13:27:48|18966.89
13:27:49|18966.75
13:27:50|18966.94
13:27:51|18967.62
13:27:52|18966.09
13:27:53|18965.51
13:27:54|18967.14
13:27:55|18968.62
13:27:56|18974.66
13:27:57|18978.34
13:27:58|18982.51
13:27:59|18982.29
13:28:00|18982.46
13:28:02|18978.29
13:28:02|18979.35
13:28:05|18978.16
13:28:06|18975.68
13:28:06|18974.05
13:28:07|18974.94
13:28:08|18976.77
13:28:09|18974.01
13:28:11|18974.72
13:28:11|18973.7
13:28:13|18975.31
13:28:14|18973.35
13:28:15|18969.34
13:28:16|18967.8
13:28:17|18966.75
13:28:19|18967.43
13:28:19|18970.5
13:28:20|18968.41
13:28:21|18966.98
13:28:22|18967.78
13:28:23|18968.98
13:28:24|18966.87
13:28:25|18965.59
13:28:26|18968.5
13:28:28|18969.79
13:28:29|18969.69
13:28:29|18968.12
13:28:31|18966.29
13:28:31|18967.74
13:28:32|18966.24
13:28:33|18967.21
13:28:34|18967.07
13:28:35|18967.11
13:28:37|18965.55
13:28:37|18966.21
13:28:38|18965.96
13:28:40|18967.39
13:28:40|18966.8
13:28:42|18965.47
13:28:42|18966.69
13:28:44|18966.66
13:28:45|18966.4
13:28:45|18968.15
13:28:46|18968.14
13:28:48|18967.21
13:28:48|18966.67
13:28:50|18967.39
13:28:51|18966.72
13:28:51|18966.15
13:28:52|18965.22
13:28:53|18966.26
13:28:56|18966.38
13:28:56|18967.18
13:28:57|18967.54
13:28:58|18967.54
13:28:59|18966.65
13:29:01|18967.28
13:29:03|18968.58
13:29:04|18969.45
13:29:04|18969.87
13:29:06|18970.36
13:29:06|18977.16
13:29:08|18975.73
13:29:09|18973.27
13:29:10|18968.14
13:29:11|18968.54
13:29:11|18969.91
13:29:13|18971.26
13:29:14|18972.09
13:29:14|18973.85
13:29:16|18972.85
13:29:18|18972.08
13:29:18|18971.4
13:29:19|18972.98
13:29:20|18972.52
13:29:21|18974.86
13:29:23|18974.98
13:29:25|18973.44
13:29:25|18974.11
13:29:26|18974.77
13:29:27|18974.47
13:29:29|18970.48
13:29:29|18973.4
13:29:30|18973.07
13:29:31|18972.21
13:29:32|18972.83
13:29:33|18972.42
13:29:34|18972.88
13:29:36|18970.1
13:29:37|18970.25
13:29:38|18970.08
13:29:40|18966.47
13:29:41|18965.53
13:29:42|18965.28
13:29:42|18966.18
13:29:43|18966.43
13:29:44|18964.68
13:29:46|18963.4
13:29:46|18962.23
13:29:48|18958.97
13:29:49|18957.65
13:29:49|18958.52
13:29:50|18958.21
13:29:52|18950.59
13:29:53|18950.66
13:29:54|18959.45
13:29:55|18961.53
13:29:56|18962.03
13:29:57|18962.07
13:29:58|18959.92
13:29:59|18958.27
13:30:00|18956.39
13:30:01|18954.65
13:30:02|18955.18
13:30:04|18952.52
13:30:05|18953.26
13:30:06|18951.99
13:30:07|18950.9
13:30:08|18948.28
13:30:09|18950.08
13:30:10|18943.92
13:30:11|18941.05
13:30:12|18947.43
13:30:13|18950.75
13:30:14|18955.49
13:30:15|18957.96
13:30:16|18956.08
13:30:17|18958.62
13:30:18|18960.48
13:30:20|18961.37
13:30:20|18965.13
13:30:21|18965.29
13:30:22|18967.76
13:30:23|18964.46
13:30:25|18965.35
13:30:26|18964.59
13:30:27|18964.75
13:30:28|18964.97
13:30:28|18965.89
13:30:29|18963.84
13:30:30|18960.86
13:30:31|18964.18
13:30:32|18965.06
13:30:33|18964.65
13:30:34|18964.69
13:30:35|18961.81
13:30:36|18963.24
13:30:38|18964.43
13:30:38|18964.94
13:30:39|18965.05
13:30:40|18965.53
13:30:42|18967.79
13:30:43|18968.85
13:30:43|18969.95
13:30:44|18969.76
13:30:45|18970.
13:30:46|18969.09
13:30:47|18968.14
13:30:48|18964.85
13:30:49|18964.61
13:30:50|18963.45
13:30:51|18964.58
13:30:52|18966.1
13:30:54|18960.81
13:30:55|18964.49
13:30:56|18963.82
13:30:56|18963.48
13:30:57|18964.28
13:30:58|18964.28
13:30:59|18965.99
13:31:00|18964.03
13:31:01|18965.41
13:31:02|18965.13
13:31:04|18963.82
13:31:06|18964.07
13:31:07|18961.51
13:31:08|18959.61
13:31:09|18960.46
13:31:10|18960.14
13:31:11|18961.41
13:31:11|18961.26
13:31:13|18962.29
13:31:14|18963.61
13:31:15|18961.98
13:31:16|18961.75
13:31:17|18962.12
13:31:18|18962.45
13:31:20|18962.77
13:31:21|18966.17
13:31:21|18968.62
13:31:22|18968.28
13:31:24|18962.88
13:31:25|18965.06
13:31:26|18963.42
13:31:27|18962.52
13:31:28|18962.58
13:31:29|18964.51
13:31:30|18965.83
13:31:31|18964.9
13:31:32|18965.69
13:31:33|18965.61
13:31:34|18965.
13:31:35|18964.96
13:31:36|18966.09
13:31:37|18965.91
13:31:38|18965.92
13:31:39|18965.57
13:31:39|18965.
13:31:41|18964.07
13:31:41|18964.21
13:31:43|18964.36
13:31:44|18964.05
13:31:44|18966.75
13:31:46|18966.32
13:31:47|18965.97
13:31:48|18966.02
13:31:49|18965.33
13:31:50|18964.62
13:31:50|18957.19
13:31:53|18961.16
13:31:53|18961.8
13:31:55|18963.47
13:31:55|18965.97
13:31:57|18965.32
13:31:58|18966.73
13:31:59|18966.55
13:32:00|18965.95
13:32:00|18965.87
13:32:01|18965.29
13:32:04|18966.75
13:32:05|18967.92
13:32:07|18964.67
13:32:07|18967.1
13:32:08|18965.95
13:32:09|18967.13
13:32:10|18966.62
13:32:12|18967.04
13:32:13|18967.35
13:32:15|18967.48
13:32:16|18968.03
13:32:16|18967.66
13:32:17|18967.27
13:32:19|18966.93
13:32:20|18968.24
13:32:20|18965.38
13:32:22|18964.93
13:32:23|18961.13
13:32:23|18961.86
13:32:25|18962.56
13:32:25|18961.52
13:32:27|18965.39
13:32:28|18966.35
13:32:29|18966.99
13:32:30|18968.47
13:32:32|18961.74
13:32:32|18962.11
13:32:34|18963.22
13:32:35|18962.83
13:32:36|18958.13
13:32:36|18955.79
13:32:38|18956.
13:32:39|18948.4
13:32:39|18946.
13:32:40|18946.98
13:32:41|18943.34
13:32:43|18946.61
13:32:44|18946.38
13:32:44|18945.77
13:32:46|18947.12
13:32:47|18946.79
13:32:47|18947.92
13:32:49|18948.05
13:32:50|18949.68
13:32:50|18949.13
13:32:51|18949.14
13:32:53|18949.55
13:32:54|18950.57
13:32:54|18953.1
13:32:56|18953.12
13:32:57|18954.15
13:32:58|18952.69
13:32:58|18953.71
13:32:59|18953.51
13:33:01|18953.12
13:33:02|18954.1
13:33:03|18951.66
13:33:05|18949.88
13:33:06|18950.63
13:33:07|18949.13
13:33:08|18948.9
13:33:09|18943.26
13:33:10|18942.44
13:33:11|18945.62
13:33:12|18943.56
13:33:13|18945.14
13:33:14|18944.8
13:33:15|18943.78
13:33:16|18948.74
13:33:17|18944.8
13:33:19|18939.87
13:33:20|18940.23
13:33:21|18939.83
13:33:21|18937.46
13:33:23|18937.38
13:33:24|18932.9
13:33:25|18935.59
13:33:26|18936.71
13:33:27|18936.76
13:33:29|18937.08
13:33:29|18944.67
13:33:31|18946.55
13:33:32|18945.66
13:33:32|18944.35
13:33:34|18945.79
13:33:34|18945.66
13:33:35|18945.48
13:33:36|18950.61
13:33:37|18952.59
13:33:39|18952.13
13:33:40|18955.07
13:33:41|18955.86
13:33:42|18958.73
13:33:43|18952.22
13:33:43|18956.46
13:33:45|18958.28
13:33:46|18957.71
13:33:46|18956.86
13:33:47|18954.4
13:33:48|18954.98
13:33:49|18954.99
13:33:50|18953.73
13:33:52|18956.28
13:33:52|18956.25
13:33:54|18956.57
13:33:55|18955.98
13:33:55|18957.36
13:33:56|18953.72
13:33:58|18955.28
13:33:58|18956.14
13:33:59|18962.22
13:34:01|18957.24
13:34:01|18955.69
13:34:03|18958.24
13:34:03|18959.9
13:34:05|18963.98
13:34:06|18963.74
13:34:07|18964.6
13:34:09|18966.68
13:34:11|18968.09
13:34:11|18966.47
13:34:12|18968.21
13:34:13|18966.1
13:34:14|18963.65
13:34:15|18963.96
13:34:16|18962.53
13:34:17|18962.84
13:34:18|18962.44
13:34:19|18963.44
13:34:20|18964.95
13:34:22|18963.13
13:34:22|18965.21
13:34:25|18965.91
13:34:25|18966.63
13:34:26|18967.68
13:34:27|18967.74
13:34:29|18970.34
13:34:31|18971.04
13:34:32|18971.49
13:34:32|18972.89
13:34:34|18971.91
13:34:34|18970.23
13:34:35|18968.69
13:34:37|18969.07
13:34:38|18969.54
13:34:39|18968.73
13:34:40|18969.06
13:34:41|18968.18
13:34:42|18968.5
13:34:43|18968.37
13:34:45|18966.45
13:34:46|18967.41
13:34:47|18967.77
13:34:47|18965.84
13:34:49|18967.72
13:34:49|18967.07
13:34:50|18967.04
13:34:51|18969.2
13:34:53|18969.31
13:34:53|18970.48
13:34:54|18969.56
13:34:56|18968.61
13:34:57|18969.59
13:34:57|18968.23
13:34:59|18970.36
13:34:59|18971.81
13:35:00|18971.69
13:35:02|18972.48
13:35:03|18972.31
13:35:04|18972.31
13:35:05|18973.98
13:35:07|18973.82
13:35:08|18975.2
13:35:09|18978.25
13:35:09|18979.63
13:35:12|18975.38
13:35:12|18975.37
13:35:13|18975.01
13:35:14|18975.19
13:35:16|18976.08
13:35:17|18975.29
13:35:18|18976.38
13:35:19|18976.08
13:35:20|18973.87
13:35:20|18975.45
13:35:21|18974.06
13:35:23|18975.7
13:35:24|18976.13
13:35:25|18976.13
13:35:25|18976.12
13:35:27|18974.58
13:35:28|18975.13
13:35:29|18976.32
13:35:30|18974.5
13:35:31|18975.3
13:35:32|18978.98
13:35:33|18978.95
13:35:33|18978.44
13:35:35|18979.48
13:35:36|18980.66
13:35:37|18978.67
13:35:38|18979.85
13:35:39|18979.08
13:35:40|18978.55
13:35:41|18979.69
13:35:42|18979.16
13:35:43|18977.34
13:35:43|18977.17
13:35:45|18974.51
13:35:45|18974.53
13:35:47|18973.09
13:35:47|18971.41
13:35:49|18971.9
13:35:50|18972.98
13:35:50|18970.58
13:35:53|18972.49
13:35:53|18973.95
13:35:54|18974.1
13:35:55|18974.17
13:35:56|18973.56
13:35:57|18972.83
13:35:58|18972.37
13:35:59|18972.87
13:36:00|18972.38
13:36:01|18962.59
13:36:03|18963.43
13:36:04|18961.5
13:36:05|18962.07
13:36:06|18961.89
13:36:07|18963.22
13:36:08|18959.21
13:36:09|18957.62
13:36:10|18956.62
13:36:12|18957.16
13:36:13|18952.78
13:36:14|18953.62
13:36:15|18953.09
13:36:16|18953.77
13:36:17|18953.74
13:36:18|18957.84
13:36:19|18957.79
13:36:21|18960.85
13:36:22|18957.01
13:36:23|18957.27
13:36:23|18956.37
13:36:25|18958.
13:36:26|18958.7
13:36:26|18958.15
13:36:28|18960.85
13:36:28|18960.
13:36:30|18959.14
13:36:31|18958.46
13:36:31|18959.17
13:36:32|18960.03
13:36:34|18960.04
13:36:34|18963.86
13:36:35|18964.33
13:36:37|18966.85
13:36:38|18966.57
13:36:39|18965.64
13:36:40|18965.96
13:36:41|18964.96
13:36:42|18964.64
13:36:43|18961.59
13:36:44|18961.01
13:36:45|18959.95
13:36:47|18960.29
13:36:47|18960.48
13:36:48|18959.29
13:36:50|18959.
13:36:50|18958.97
13:36:52|18957.68
13:36:52|18957.96
13:36:54|18958.18
13:36:55|18958.26
13:36:56|18957.59
13:36:57|18958.43
13:36:58|18959.
13:36:59|18961.36
13:37:00|18962.36
13:37:01|18961.96
13:37:02|18963.36
13:37:04|18963.97
13:37:05|18965.1
13:37:06|18964.38
13:37:07|18963.43
13:37:09|18964.5
13:37:10|18964.56
13:37:12|18964.84
13:37:12|18962.09
13:37:13|18964.84
13:37:14|18964.47
13:37:15|18964.86
13:37:16|18963.77
13:37:17|18963.25
13:37:18|18961.84
13:37:19|18962.36
13:37:20|18962.12
13:37:22|18962.48
13:37:23|18962.94
13:37:23|18966.08
13:37:25|18965.79
13:37:26|18964.63
13:37:28|18964.88
13:37:28|18964.34
13:37:29|18965.25
13:37:30|18965.91
13:37:32|18967.06
13:37:33|18966.3
13:37:34|18966.36
13:37:35|18966.57
13:37:36|18971.77
13:37:37|18972.11
13:37:38|18972.86
13:37:38|18971.75
13:37:40|18971.67
13:37:40|18970.84
13:37:42|18969.55
13:37:43|18970.47
13:37:44|18971.24
13:37:45|18970.36
13:37:46|18970.77
13:37:47|18970.27
13:37:48|18970.13
13:37:49|18969.16
13:37:50|18967.68
13:37:50|18968.47
13:37:51|18969.57
13:37:53|18967.89
13:37:54|18965.75
13:37:55|18966.36
13:37:57|18966.61
13:37:57|18965.98
13:37:58|18965.84
13:37:59|18966.5
13:38:00|18968.08
13:38:01|18966.81
13:38:02|18965.75
13:38:03|18967.2
13:38:04|18967.13
13:38:06|18968.11
13:38:07|18967.22
13:38:08|18967.3
13:38:10|18963.74
13:38:10|18963.74
13:38:12|18966.25
13:38:13|18963.75
13:38:14|18962.16
13:38:15|18963.27
13:38:16|18961.61
13:38:17|18961.69
13:38:18|18962.42
13:38:19|18950.01
13:38:20|18948.97
13:38:21|18944.42
13:38:22|18940.37
13:38:23|18941.26
13:38:24|18940.27
13:38:25|18942.36
13:38:26|18946.25
13:38:27|18948.
13:38:28|18947.46
13:38:29|18944.3
13:38:30|18942.84
13:38:31|18941.67
13:38:32|18945.97
13:38:33|18945.59
13:38:34|18948.43
13:38:35|18942.64
13:38:36|18945.55
13:38:37|18946.59
13:38:39|18944.11
13:38:39|18944.65
13:38:40|18943.9
13:38:41|18939.27
13:38:43|18939.27
13:38:43|18939.92
13:38:45|18939.5
13:38:45|18940.71
13:38:46|18939.78
13:38:47|18939.4
13:38:49|18939.25
13:38:49|18940.39
13:38:50|18937.77
13:38:52|18938.31
13:38:52|18938.27
13:38:53|18938.09
13:38:54|18934.23
13:38:55|18936.18
13:38:56|18939.47
13:38:57|18942.81
13:38:59|18940.
13:38:59|18942.42
13:39:00|18939.86
13:39:02|18940.13
13:39:02|18940.84
13:39:03|18939.46
13:39:04|18938.37
13:39:06|18936.88
13:39:07|18935.18
13:39:08|18933.23
13:39:09|18932.47
13:39:11|18935.04
13:39:12|18935.97
13:39:12|18934.22
13:39:14|18929.72
13:39:15|18929.12
13:39:16|18928.15
13:39:17|18926.65
13:39:18|18926.48
13:39:19|18924.35
13:39:20|18918.88
13:39:21|18921.11
13:39:23|18924.25
13:39:23|18923.05
13:39:24|18920.25
13:39:25|18922.59
13:39:27|18922.03
13:39:27|18922.64
13:39:29|18926.48
13:39:30|18926.35
13:39:31|18927.46
13:39:32|18922.15
13:39:33|18924.72
13:39:34|18924.72
13:39:35|18921.31
13:39:36|18915.77
13:39:37|18917.73
13:39:38|18914.07
13:39:39|18909.99
13:39:40|18902.59
13:39:41|18899.39
13:39:42|18897.34
13:39:43|18896.53
13:39:44|18900.26
13:39:45|18895.32
13:39:46|18901.19
13:39:47|18905.04
13:39:48|18907.55
13:39:49|18905.22
13:39:50|18907.34
13:39:51|18906.74
13:39:52|18906.84
13:39:54|18906.42
13:39:55|18907.75
13:39:56|18909.68
13:39:56|18911.78
13:39:58|18907.51
13:39:59|18901.62
13:39:59|18904.33
13:40:00|18904.1
13:40:02|18902.56
13:40:03|18899.42
13:40:04|18896.01
13:40:05|18892.09
13:40:06|18888.03
13:40:07|18882.18
13:40:07|18879.91
13:40:09|18890.12
13:40:10|18893.3
13:40:11|18895.48
13:40:13|18899.35
13:40:14|18899.2
13:40:15|18901.2
13:40:16|18900.
13:40:17|18892.5
13:40:18|18893.92
13:40:19|18891.53
13:40:20|18890.74
13:40:21|18890.3
13:40:21|18893.44
13:40:23|18893.99
13:40:24|18896.79
13:40:25|18902.86
13:40:25|18904.33
13:40:27|18905.4
13:40:28|18905.64
13:40:29|18894.14
13:40:31|18890.67
13:40:31|18895.78
13:40:32|18898.07
13:40:33|18901.05
13:40:34|18924.64
13:40:36|18925.81
13:40:37|18922.52
13:40:38|18920.86
13:40:38|18916.89
13:40:40|18913.01
13:40:40|18922.94
13:40:42|18919.
13:40:42|18917.54
13:40:44|18915.78
13:40:45|18917.16
13:40:47|18920.67
13:40:47|18920.02
13:40:48|18915.
13:40:49|18915.44
13:40:50|18917.51
13:40:51|18917.51
13:40:52|18916.52
13:40:53|18919.87
13:40:54|18917.05
13:40:55|18914.82
13:40:56|18912.19
13:40:57|18911.98
13:40:58|18916.87
13:40:59|18916.16
13:41:00|18916.28
13:41:01|18917.5
13:41:02|18918.91
13:41:03|18918.47
13:41:04|18919.83
13:41:05|18923.57
13:41:06|18920.67
13:41:07|18920.68
13:41:08|18921.09
13:41:09|18921.06
13:41:10|18918.23
13:41:12|18919.94
13:41:14|18921.39
13:41:14|18915.97
13:41:15|18917.94
13:41:17|18918.87
13:41:17|18918.43
13:41:18|18918.74
13:41:19|18924.
13:41:20|18921.67
13:41:21|18919.58
13:41:23|18919.15
13:41:24|18922.1
13:41:25|18922.81
13:41:26|18918.25
13:41:27|18903.74
13:41:28|18901.71
13:41:30|18908.62
13:41:31|18904.28
13:41:32|18906.12
13:41:33|18905.98
13:41:35|18904.65
13:41:35|18907.16
13:41:37|18906.54
13:41:38|18906.58
13:41:38|18908.01
13:41:40|18907.05
13:41:40|18908.44
13:41:41|18911.4
13:41:42|18906.4
13:41:44|18905.98
13:41:44|18905.35
13:41:45|18906.42
13:41:46|18904.94
13:41:48|18906.27
13:41:49|18905.58
13:41:50|18909.08
13:41:52|18905.24
13:41:52|18905.54
13:41:53|18906.32
13:41:54|18906.89
13:41:55|18906.3
13:41:57|18905.39
13:41:57|18905.77
13:41:58|18904.14
13:41:59|18905.47
13:42:00|18903.99
13:42:01|18905.33
13:42:02|18905.34
13:42:03|18906.91
13:42:04|18908.61
13:42:05|18908.75
13:42:07|18908.39
13:42:08|18905.57
13:42:09|18906.1
13:42:10|18907.5
13:42:11|18903.91
13:42:12|18903.9
13:42:14|18904.24
13:42:15|18905.02
13:42:16|18904.19
13:42:18|18896.75
13:42:19|18895.16
13:42:20|18895.53
13:42:21|18896.79
13:42:22|18895.03
13:42:23|18898.87
13:42:24|18900.12
13:42:25|18901.96
13:42:26|18902.87
13:42:27|18904.57
13:42:28|18905.61
13:42:29|18903.87
13:42:30|18904.52
13:42:31|18906.04
13:42:32|18907.37
13:42:33|18905.83
13:42:34|18903.95
13:42:35|18903.54
13:42:36|18904.81
13:42:37|18903.74
13:42:38|18908.82
13:42:39|18910.52
13:42:40|18909.87
13:42:41|18908.97
13:42:42|18908.3
13:42:43|18910.11
13:42:44|18909.22
13:42:45|18911.15
13:42:46|18912.22
13:42:47|18911.29
13:42:48|18914.97
13:42:49|18915.66
13:42:50|18918.17
13:42:51|18919.23
13:42:52|18920.89
13:42:53|18919.8
13:42:54|18919.71
13:42:55|18922.93
13:42:56|18922.02
13:42:57|18921.85
13:42:58|18922.19
13:42:59|18921.88
13:43:00|18919.53
13:43:01|18921.56
13:43:02|18923.57
13:43:04|18925.17
13:43:04|18925.31
13:43:06|18926.15
13:43:07|18920.02
13:43:08|18920.35
13:43:09|18921.25
13:43:10|18919.44
13:43:11|18917.11
13:43:12|18919.44
13:43:13|18919.17
13:43:15|18921.33
13:43:16|18920.24
13:43:17|18920.
13:43:17|18918.41
13:43:18|18919.31
13:43:20|18919.46
13:43:20|18919.19
13:43:22|18920.33
13:43:22|18922.53
13:43:24|18923.31
13:43:25|18921.73
13:43:25|18923.96
13:43:27|18923.29
13:43:28|18922.87
13:43:29|18922.7
13:43:30|18922.7
13:43:31|18923.29
13:43:32|18922.18
13:43:33|18921.72
13:43:35|18921.75
13:43:36|18921.43
13:43:36|18919.61
13:43:37|18919.61
13:43:39|18918.42
13:43:39|18920.67
13:43:41|18919.95
13:43:43|18917.9
13:43:43|18918.33
13:43:44|18916.94
13:43:45|18917.4
13:43:46|18917.46
13:43:47|18916.75
13:43:48|18917.14
13:43:49|18917.92
13:43:50|18919.44
13:43:51|18917.95
13:43:52|18917.17
13:43:53|18918.5
13:43:54|18922.82
13:43:55|18922.82
13:43:56|18922.65
13:43:57|18919.64
13:43:58|18921.03
13:43:59|18920.35
13:44:00|18920.32
13:44:01|18915.26
13:44:02|18912.5
13:44:03|18912.57
13:44:04|18913.22
13:44:05|18911.3
13:44:06|18910.81
13:44:07|18913.86
13:44:08|18913.62
13:44:09|18913.62
13:44:10|18913.85
13:44:11|18913.55
13:44:12|18913.83
13:44:13|18913.28
13:44:14|18909.93
13:44:16|18910.43
13:44:16|18908.01
13:44:19|18909.75
13:44:19|18909.66
13:44:21|18908.45
13:44:22|18907.81
13:44:23|18906.56
13:44:25|18906.7
13:44:26|18908.28
13:44:26|18906.25
13:44:28|18905.93
13:44:28|18906.28
13:44:29|18905.61
13:44:31|18904.11
13:44:32|18903.78
13:44:32|18905.03
13:44:34|18906.67
13:44:34|18906.6
13:44:36|18906.6
13:44:36|18910.33
13:44:37|18908.93
13:44:39|18910.07
13:44:39|18909.94
13:44:40|18909.69
13:44:41|18907.25
13:44:42|18906.72
13:44:43|18907.25
13:44:44|18908.06
13:44:46|18907.86
13:44:46|18907.96
13:44:47|18907.3
13:44:48|18907.34
13:44:49|18907.07
13:44:50|18907.51
13:44:52|18908.06
13:44:52|18910.75
13:44:53|18909.08
13:44:55|18908.95
13:44:55|18910.5
13:44:56|18909.55
13:44:58|18908.81
13:44:58|18908.8
13:45:00|18908.12
13:45:01|18909.15
13:45:02|18905.88
13:45:03|18904.83
13:45:04|18907.26
13:45:04|18907.5
13:45:05|18905.41
13:45:06|18905.15
13:45:08|18904.45
13:45:09|18906.98
13:45:10|18908.75
13:45:11|18908.61
13:45:13|18908.52
13:45:14|18907.28
13:45:15|18907.52
13:45:17|18911.87
13:45:18|18912.03
13:45:19|18912.39
13:45:20|18912.08
13:45:21|18912.98
13:45:22|18912.77
13:45:23|18911.53
13:45:24|18912.87
13:45:25|18912.4
13:45:26|18912.71
13:45:27|18911.13
13:45:28|18911.84
13:45:29|18911.87
13:45:30|18914.97
13:45:31|18913.72
13:45:33|18915.98
13:45:34|18913.58
13:45:34|18913.13
13:45:36|18917.97
13:45:37|18917.63
13:45:37|18917.37
13:45:39|18917.58
13:45:40|18915.92
13:45:40|18916.93
13:45:41|18914.89
13:45:42|18911.91
13:45:43|18912.87
13:45:44|18914.52
13:45:46|18913.61
13:45:47|18902.39
13:45:47|18897.04
13:45:49|18888.
13:45:50|18889.72
13:45:51|18891.04
13:45:52|18889.16
13:45:53|18890.26
13:45:54|18890.53
13:45:55|18889.12
13:45:56|18891.26
13:45:57|18895.2
13:45:58|18895.39
13:45:59|18893.31
13:46:00|18894.88
13:46:01|18892.74
13:46:03|18895.45
13:46:04|18892.49
13:46:05|18890.36
13:46:06|18891.44
13:46:07|18890.91
13:46:08|18891.09
13:46:09|18887.64
13:46:10|18892.44
13:46:11|18889.84
13:46:12|18889.61
13:46:13|18892.05
13:46:14|18892.76
13:46:15|18885.
13:46:17|18884.99
13:46:18|18885.47
13:46:19|18884.55
13:46:21|18889.19
13:46:21|18888.82
13:46:23|18889.7
13:46:24|18887.42
13:46:25|18885.53
13:46:26|18884.84
13:46:28|18886.3
13:46:28|18886.39
13:46:29|18886.08
13:46:31|18885.74
13:46:32|18885.67
13:46:33|18888.48
13:46:33|18887.31
13:46:34|18884.88
13:46:35|18886.39
13:46:37|18887.03
13:46:38|18885.78
13:46:39|18885.01
13:46:40|18885.05
13:46:41|18885.16
13:46:41|18885.61
13:46:43|18885.98
13:46:44|18886.91
13:46:45|18886.67
13:46:47|18887.03
13:46:47|18886.52
13:46:48|18886.33
13:46:49|18886.02
13:46:50|18888.01
13:46:51|18887.
13:46:52|18886.95
13:46:53|18887.45
13:46:54|18887.36
13:46:56|18890.89
13:46:57|18887.92
13:46:59|18889.18
13:46:59|18891.15
13:47:00|18892.42
13:47:02|18892.08
13:47:03|18893.35
13:47:05|18896.7
13:47:06|18898.03
13:47:07|18898.18
13:47:08|18897.65
13:47:09|18896.44
13:47:10|18899.68
13:47:10|18896.98
13:47:12|18895.65
13:47:13|18894.35
13:47:14|18894.76
13:47:16|18893.97
13:47:16|18893.26
13:47:18|18896.48
13:47:19|18892.87
13:47:20|18889.42
13:47:21|18888.28
13:47:22|18887.77
13:47:23|18887.44
13:47:24|18884.77
13:47:25|18883.92
13:47:26|18879.38
13:47:26|18878.18
13:47:28|18882.22
13:47:29|18888.98
13:47:30|18887.77
13:47:31|18888.57
13:47:32|18890.34
13:47:33|18892.32
13:47:34|18891.44
13:47:35|18894.79
13:47:36|18892.03
13:47:37|18893.94
13:47:37|18890.98
13:47:39|18890.68
13:47:40|18890.12
13:47:41|18889.97
13:47:42|18890.15
13:47:43|18889.
13:47:44|18888.17
13:47:45|18889.17
13:47:47|18889.92
13:47:47|18887.92
13:47:49|18888.51
13:47:50|18890.4
13:47:51|18889.64
13:47:52|18889.77
13:47:53|18889.92
13:47:54|18889.83
13:47:55|18891.39
13:47:56|18890.96
13:47:57|18890.57
13:47:58|18891.11
13:47:59|18892.86
13:48:00|18893.
13:48:01|18892.07
13:48:02|18892.47
13:48:04|18890.13
13:48:04|18885.11
13:48:06|18886.62
13:48:07|18887.22
13:48:08|18886.47
13:48:09|18886.58
13:48:10|18886.28
13:48:11|18886.72
13:48:12|18887.28
13:48:13|18884.62
13:48:14|18885.28
13:48:15|18885.5
13:48:16|18888.57
13:48:17|18886.31
13:48:18|18880.49
13:48:19|18879.36
13:48:21|18873.09
13:48:22|18873.12
13:48:23|18873.82
13:48:24|18873.09
13:48:25|18876.55
13:48:26|18879.71
13:48:28|18884.35
13:48:30|18883.38
13:48:30|18878.44
13:48:32|18882.44
13:48:34|18881.18
13:48:34|18880.28
13:48:35|18881.33
13:48:36|18878.44
13:48:37|18881.04
13:48:39|18882.68
13:48:39|18883.62
13:48:41|18881.97
13:48:42|18882.04
13:48:43|18880.6
13:48:43|18881.07
13:48:44|18879.28
13:48:46|18877.58
13:48:46|18879.8
13:48:48|18881.3
13:48:48|18882.72
13:48:49|18883.76
13:48:50|18883.37
13:48:51|18883.5
13:48:53|18883.26
13:48:54|18882.19
13:48:55|18884.66
13:48:55|18884.01
13:48:56|18884.09
13:48:58|18885.83
13:48:59|18886.7
13:49:00|18885.73
13:49:00|18889.84
13:49:01|18886.92
13:49:02|18887.56
13:49:03|18886.64
13:49:06|18888.23
13:49:07|18892.54
13:49:08|18893.08
13:49:08|18894.16
13:49:10|18895.48
13:49:12|18897.57
13:49:12|18897.63
13:49:13|18896.98
13:49:15|18895.86
13:49:16|18897.76
13:49:17|18897.7
13:49:18|18896.36
13:49:20|18898.48
13:49:21|18898.87
13:49:21|18899.54
13:49:23|18899.24
13:49:23|18898.26
13:49:25|18898.04
13:49:26|18897.67
13:49:27|18897.36
13:49:27|18898.05
13:49:28|18901.46
13:49:30|18901.96
13:49:31|18901.31
13:49:32|18904.42
13:49:33|18906.78
13:49:34|18904.9
13:49:35|18905.54
13:49:37|18905.5
13:49:38|18906.1
13:49:39|18905.1
13:49:40|18902.1
13:49:42|18898.87
13:49:43|18904.29
13:49:44|18905.18
13:49:45|18905.56
13:49:46|18904.74
13:49:48|18906.18
13:49:48|18906.73
13:49:49|18906.2
13:49:50|18905.5
13:49:52|18906.88
13:49:52|18905.76
13:49:55|18906.14
13:49:55|18905.73
13:49:56|18905.71
13:49:57|18905.59
13:49:59|18905.7
13:49:59|18905.71
13:50:00|18904.82
13:50:02|18906.38
13:50:02|18906.7
13:50:04|18905.29
13:50:05|18905.72
13:50:07|18903.55
13:50:08|18902.81
13:50:09|18904.69
13:50:10|18906.65
13:50:11|18907.4
13:50:11|18905.24
13:50:12|18907.08
13:50:14|18906.86
13:50:14|18907.93
13:50:15|18907.31
13:50:17|18907.41
13:50:18|18908.78
13:50:20|18907.51
13:50:21|18908.26
13:50:22|18908.78
13:50:24|18908.47
13:50:25|18907.46
13:50:26|18908.01
13:50:27|18907.39
13:50:28|18907.13
13:50:29|18906.9
13:50:30|18906.35
13:50:31|18906.88
13:50:32|18907.28
13:50:33|18908.31
13:50:34|18906.31
13:50:35|18906.89
13:50:36|18907.42
13:50:37|18906.96
13:50:38|18907.39
13:50:39|18906.86
13:50:40|18910.58
13:50:41|18910.68
13:50:42|18911.92
13:50:43|18912.67
13:50:44|18914.51
13:50:45|18913.99
13:50:46|18917.17
13:50:47|18917.35
13:50:48|18914.14
13:50:49|18917.36
13:50:50|18918.38
13:50:51|18917.54
13:50:52|18917.4
13:50:53|18914.19
13:50:54|18918.67
13:50:55|18918.03
13:50:56|18918.03
13:50:57|18916.61
13:50:58|18918.05
13:50:59|18918.12
13:51:00|18919.39
13:51:01|18918.71
13:51:02|18916.13
13:51:03|18917.92
13:51:04|18917.72
13:51:05|18918.76
13:51:06|18918.78
13:51:07|18923.65
13:51:08|18923.21
13:51:09|18922.45
13:51:11|18922.6
13:51:12|18923.37
13:51:13|18922.83
13:51:13|18918.66
13:51:15|18917.31
13:51:16|18918.1
13:51:16|18922.3
13:51:17|18922.36
13:51:19|18925.66
13:51:20|18926.5
13:51:22|18926.71
13:51:22|18925.04
13:51:24|18925.79
13:51:26|18925.39
13:51:26|18925.71
13:51:27|18926.89
13:51:28|18925.89
13:51:30|18925.23
13:51:32|18924.38
13:51:32|18925.62
13:51:33|18926.57
13:51:34|18926.82
13:51:35|18926.53
13:51:36|18926.49
13:51:37|18925.85
13:51:38|18924.96
13:51:40|18924.56
13:51:41|18925.37
13:51:42|18923.68
13:51:43|18926.94
13:51:44|18924.97
13:51:45|18927.69
13:51:46|18930.36
13:51:47|18929.31
13:51:48|18928.63
13:51:49|18927.01
13:51:50|18928.45
13:51:51|18928.37
13:51:52|18928.19
13:51:53|18927.26
13:51:54|18927.36
13:51:55|18927.05
13:51:56|18928.33
13:51:57|18928.31
13:51:58|18928.62
13:51:59|18927.7
13:52:00|18928.54
13:52:01|18927.86
13:52:02|18929.3
13:52:03|18931.3
13:52:04|18929.03
13:52:05|18926.12
13:52:06|18927.75
13:52:08|18927.42
13:52:08|18927.82
13:52:10|18927.04
13:52:10|18927.21
13:52:11|18926.26
13:52:13|18926.31
13:52:14|18926.24
13:52:15|18926.77
13:52:16|18925.93
13:52:16|18927.4
13:52:18|18926.88
13:52:18|18926.77
13:52:19|18928.44
13:52:20|18927.56
13:52:22|18927.06
13:52:23|18926.87
13:52:24|18926.06
13:52:26|18927.25
13:52:27|18928.18
13:52:27|18926.1
13:52:29|18923.71
13:52:30|18923.47
13:52:31|18921.42
13:52:32|18923.37
13:52:33|18920.53
13:52:34|18920.22
13:52:35|18922.5
13:52:36|18919.79
13:52:37|18918.93
13:52:39|18916.92
13:52:39|18918.03
13:52:41|18918.73
13:52:41|18918.26
13:52:43|18921.57
13:52:44|18921.47
13:52:45|18923.82
13:52:46|18925.03
13:52:47|18924.22
13:52:49|18923.43
13:52:49|18923.72
13:52:51|18923.96
13:52:52|18924.46
13:52:53|18924.62
13:52:54|18923.39
13:52:55|18923.9
13:52:56|18929.37
13:52:57|18928.7
13:52:58|18928.68
13:52:59|18930.98
13:53:00|18933.
13:53:01|18932.34
13:53:02|18932.35
13:53:03|18932.95
13:53:04|18931.48
13:53:05|18930.23
13:53:06|18929.99
13:53:07|18930.42
13:53:08|18930.05
13:53:09|18928.87
13:53:10|18930.09
13:53:11|18929.26
13:53:12|18930.06
13:53:13|18932.79
13:53:14|18934.05
13:53:15|18933.98
13:53:16|18934.97
13:53:17|18934.16
13:53:18|18935.22
13:53:20|18935.43
13:53:21|18935.57
13:53:22|18936.54
13:53:23|18936.83
13:53:25|18938.38
13:53:26|18938.07
13:53:28|18939.28
13:53:28|18938.84
13:53:29|18940.31
13:53:30|18939.8
13:53:32|18937.51
13:53:33|18935.21
13:53:34|18934.1
13:53:35|18934.93
13:53:36|18933.82
13:53:37|18934.56
13:53:38|18934.34
13:53:39|18934.38
13:53:40|18935.44
13:53:41|18938.27
13:53:42|18935.71
13:53:43|18932.19
13:53:44|18932.93
13:53:45|18932.41
13:53:46|18932.11
13:53:48|18932.69
13:53:49|18933.61
13:53:49|18934.73
13:53:51|18933.77
13:53:52|18934.85
13:53:53|18936.21
13:53:54|18934.55
13:53:55|18933.29
13:53:56|18933.37
13:53:58|18931.58
13:53:58|18929.49
13:54:00|18929.72
13:54:01|18930.9
13:54:01|18929.93
13:54:03|18928.22
13:54:03|18929.37
13:54:04|18927.83
13:54:05|18929.24
13:54:07|18929.89
13:54:08|18928.25
13:54:09|18929.46
13:54:10|18928.76
13:54:11|18928.77
13:54:12|18928.74
13:54:14|18927.5
13:54:14|18918.21
13:54:15|18923.88
13:54:16|18922.85
13:54:18|18924.2
13:54:19|18924.6
13:54:19|18925.9
13:54:20|18927.14
13:54:22|18927.5
13:54:23|18926.95
13:54:25|18929.91
13:54:26|18930.22
13:54:27|18929.34
13:54:28|18928.38
13:54:29|18929.34
13:54:30|18929.85
13:54:31|18930.09
13:54:32|18929.82
13:54:33|18929.88
13:54:34|18928.84
13:54:35|18930.
13:54:36|18929.3
13:54:38|18929.03
13:54:38|18929.55
13:54:39|18929.59
13:54:41|18932.21
13:54:41|18933.03
13:54:43|18933.35
13:54:44|18933.28
13:54:45|18932.57
13:54:46|18932.48
13:54:47|18934.1
13:54:48|18934.24
13:54:49|18934.29
13:54:51|18933.88
13:54:52|18933.57
13:54:53|18934.89
13:54:53|18934.64
13:54:55|18934.48
13:54:56|18934.29
13:54:57|18936.83
13:54:57|18934.83
13:54:59|18936.23
13:55:00|18936.72
13:55:00|18938.53
13:55:02|18937.46
13:55:03|18937.05
13:55:05|18936.94
13:55:05|18936.15
13:55:06|18934.25
13:55:07|18933.79
13:55:09|18933.91
13:55:10|18932.27
13:55:10|18933.
13:55:12|18934.28
13:55:14|18936.64
13:55:14|18934.42
13:55:15|18935.67
13:55:16|18934.87
13:55:17|18935.07
13:55:18|18933.44
13:55:19|18934.78
13:55:20|18934.68
13:55:21|18936.89
13:55:22|18935.06
13:55:23|18935.08
13:55:24|18933.81
13:55:26|18933.27
13:55:27|18931.8
13:55:29|18929.96
13:55:29|18931.01
13:55:30|18930.92
13:55:32|18931.36
13:55:33|18930.52
13:55:33|18928.67
13:55:35|18930.07
13:55:35|18930.99
13:55:38|18930.38
13:55:39|18928.65
13:55:39|18928.12
13:55:41|18928.15
13:55:41|18926.24
13:55:43|18926.32
13:55:44|18923.82
13:55:45|18925.5
13:55:45|18926.26
13:55:46|18926.36
13:55:48|18929.06
13:55:49|18928.41
13:55:50|18927.55
13:55:51|18922.84
13:55:52|18927.12
13:55:53|18928.18
13:55:54|18926.95
13:55:55|18927.96
13:55:56|18927.28
13:55:57|18927.56
13:55:58|18927.7
13:55:59|18928.19
13:56:00|18928.21
13:56:01|18927.38
13:56:02|18926.83
13:56:03|18927.27
13:56:04|18926.57
13:56:05|18926.9
13:56:06|18926.82
13:56:07|18924.33
13:56:08|18925.63
13:56:09|18924.93
13:56:10|18923.96
13:56:11|18923.99
13:56:12|18924.35
13:56:13|18923.27
13:56:14|18926.5
13:56:15|18927.97
13:56:16|18925.46
13:56:17|18925.47
13:56:18|18924.4
13:56:19|18922.27
13:56:20|18922.49
13:56:21|18922.47
13:56:22|18922.22
13:56:23|18922.43
13:56:24|18922.41
13:56:25|18922.26
13:56:26|18921.8
13:56:27|18922.23
13:56:29|18917.22
13:56:29|18917.1
13:56:31|18914.49
13:56:32|18915.28
13:56:34|18917.19
13:56:35|18915.63
13:56:35|18917.58
13:56:37|18919.39
13:56:38|18916.52
13:56:39|18917.33
13:56:40|18917.14
13:56:41|18917.09
13:56:42|18917.46
13:56:44|18916.11
13:56:45|18914.97
13:56:45|18914.86
13:56:46|18915.2
13:56:47|18913.96
13:56:49|18915.49
13:56:49|18916.43
13:56:50|18919.25
13:56:51|18918.9
13:56:52|18919.91
13:56:53|18919.69
13:56:54|18919.32
13:56:55|18918.51
13:56:57|18921.48
13:56:57|18921.16
13:56:58|18923.83
13:57:00|18924.96
13:57:00|18925.43
13:57:01|18925.58
13:57:02|18924.59
13:57:03|18926.77
13:57:05|18926.58
13:57:06|18926.43
13:57:07|18925.99
13:57:08|18926.94
13:57:08|18926.46
13:57:09|18925.76
13:57:10|18924.28
13:57:12|18923.61
13:57:12|18923.87
13:57:14|18924.11
13:57:15|18921.72
13:57:16|18922.71
13:57:17|18922.45
13:57:17|18921.64
13:57:18|18922.63
13:57:20|18920.84
13:57:22|18923.31
13:57:22|18922.78
13:57:24|18923.34
13:57:25|18927.57
13:57:25|18926.83
13:57:28|18927.28
13:57:29|18926.11
13:57:31|18923.3
13:57:31|18923.77
13:57:33|18923.96
13:57:35|18923.41
13:57:35|18923.01
13:57:36|18923.94
13:57:38|18923.92
13:57:38|18923.72
13:57:40|18923.5
13:57:40|18923.09
13:57:42|18924.51
13:57:43|18922.99
13:57:44|18924.38
13:57:44|18929.61
13:57:46|18929.85
13:57:47|18928.15
13:57:48|18930.06
13:57:49|18929.6
13:57:50|18930.09
13:57:51|18929.1
13:57:52|18930.87
13:57:53|18931.42
13:57:54|18930.11
13:57:55|18927.32
13:57:56|18927.05
13:57:57|18928.35
13:57:58|18927.2
13:57:59|18926.32
13:58:00|18925.35
13:58:01|18924.9
13:58:02|18923.71
13:58:03|18925.04
13:58:04|18925.68
13:58:05|18924.51
13:58:06|18926.97
13:58:07|18927.57
13:58:08|18928.41
13:58:09|18928.88
13:58:10|18927.82
13:58:11|18927.38
13:58:12|18925.9
13:58:14|18926.78
13:58:14|18927.02
13:58:15|18926.42
13:58:16|18927.18
13:58:17|18926.46
13:58:18|18927.28
13:58:19|18926.8
13:58:21|18928.11
13:58:21|18928.07
13:58:22|18929.92
13:58:23|18931.12
13:58:25|18929.43
13:58:26|18928.09
13:58:27|18926.48
13:58:28|18927.27
13:58:29|18927.7
13:58:30|18926.87
13:58:32|18925.65
13:58:33|18926.11
13:58:34|18926.73
13:58:35|18925.93
13:58:36|18925.78
13:58:37|18925.68
13:58:39|18925.94
13:58:40|18925.32
13:58:41|18925.42
13:58:42|18926.1
13:58:42|18925.56
13:58:43|18927.63
13:58:45|18926.76
13:58:46|18926.58
13:58:47|18927.72
13:58:48|18927.27
13:58:48|18927.28
13:58:50|18927.4
13:58:52|18927.91
13:58:52|18928.14
13:58:53|18928.16
13:58:55|18928.51
13:58:55|18928.51
13:58:56|18929.17
13:58:58|18929.51
13:58:58|18929.58
13:58:59|18929.85
13:59:00|18928.75
13:59:01|18929.41
13:59:03|18928.48
13:59:04|18928.43
13:59:05|18932.72
13:59:06|18930.4
13:59:06|18932.72
13:59:08|18931.67
13:59:09|18930.53
13:59:09|18931.62
13:59:11|18932.49
13:59:11|18931.82
13:59:13|18931.04
13:59:15|18931.37
13:59:16|18928.31
13:59:16|18929.1
13:59:18|18929.46
13:59:18|18930.02
13:59:20|18930.25
13:59:20|18930.25
13:59:21|18930.9
13:59:23|18929.02
13:59:24|18928.98
13:59:25|18929.22
13:59:25|18928.68
13:59:27|18929.23
13:59:28|18928.63
13:59:28|18930.95
13:59:30|18930.45
13:59:31|18931.81
13:59:32|18929.03
13:59:34|18929.34
13:59:35|18930.59
13:59:36|18930.86
13:59:37|18931.71
13:59:39|18931.79
13:59:39|18931.75
13:59:40|18932.06
13:59:41|18931.4
13:59:42|18932.37
13:59:43|18932.26
13:59:44|18931.96
13:59:45|18932.4
13:59:47|18934.33
13:59:48|18932.94
13:59:49|18932.75
13:59:50|18932.92
13:59:51|18933.64
13:59:51|18933.52
13:59:52|18933.8
13:59:53|18934.16
13:59:55|18934.01
13:59:56|18934.68
13:59:56|18933.99
13:59:58|18934.28
13:59:58|18935.4
13:59:59|18935.52
14:00:01|18934.72
14:00:01|18933.75
14:00:02|18932.69
14:00:03|18927.56
14:00:05|18927.16
14:00:06|18924.14
14:00:07|18927.92
14:00:08|18925.73
14:00:09|18924.74
14:00:10|18925.89
14:00:11|18926.31
14:00:12|18931.18
14:00:13|18928.65
14:00:14|18929.46
14:00:14|18928.95
14:00:17|18927.23
14:00:17|18926.67
14:00:18|18926.09
14:00:20|18927.07
14:00:21|18926.85
14:00:22|18926.92
14:00:23|18926.75
14:00:24|18925.01
14:00:25|18925.2
14:00:26|18925.4
14:00:27|18926.22
14:00:28|18926.5
14:00:29|18927.35
14:00:30|18927.29
14:00:32|18927.77
14:00:33|18926.6
14:00:34|18926.11
14:00:36|18925.27
14:00:36|18924.69
14:00:37|18924.01
14:00:38|18924.9
14:00:39|18926.28
14:00:40|18926.12
14:00:41|18926.86
14:00:42|18923.04
14:00:43|18924.27
14:00:44|18927.79
14:00:45|18926.63
14:00:46|18926.02
14:00:47|18925.27
14:00:48|18925.38
14:00:49|18924.7
14:00:50|18925.36
14:00:51|18927.35
14:00:52|18927.64
14:00:53|18928.71
14:00:54|18932.61
14:00:55|18932.95
14:00:56|18931.54
14:00:57|18931.72
14:00:58|18932.49
14:00:59|18931.35
14:01:00|18931.87
14:01:01|18931.23
14:01:03|18930.11
14:01:04|18928.5
14:01:05|18928.65
14:01:06|18928.15
14:01:07|18926.71
14:01:08|18927.05
14:01:09|18924.
14:01:10|18924.43
14:01:11|18925.08
14:01:12|18925.73
14:01:13|18925.37
14:01:14|18925.6
14:01:15|18924.92
14:01:16|18925.11
14:01:17|18925.05
14:01:18|18924.99
14:01:19|18924.2
14:01:20|18925.
14:01:21|18925.56
14:01:22|18925.03
14:01:23|18932.39
14:01:24|18932.89
14:01:25|18932.27
14:01:27|18932.58
14:01:28|18932.07
14:01:29|18932.82
14:01:30|18932.79
14:01:30|18933.87
14:01:32|18933.84
14:01:33|18932.73
14:01:34|18933.14
14:01:35|18930.12
14:01:36|18930.08
14:01:37|18931.02
14:01:38|18930.31
14:01:39|18931.56
14:01:40|18930.9
14:01:42|18932.2
14:01:43|18932.07
14:01:44|18931.3
14:01:45|18931.64
14:01:46|18930.89
14:01:46|18930.87
14:01:47|18931.66
14:01:49|18931.01
14:01:50|18929.69
14:01:51|18929.93
14:01:51|18930.75
14:01:53|18930.52
14:01:54|18930.57
14:01:55|18930.58
14:01:56|18930.79
14:01:57|18931.2
14:01:59|18931.92
14:02:00|18931.45
14:02:00|18932.14
14:02:01|18932.4
14:02:03|18932.45
14:02:04|18933.05
14:02:05|18932.58
14:02:06|18932.7
14:02:07|18930.5
14:02:08|18931.31
14:02:09|18932.7
14:02:10|18930.92
14:02:11|18932.11
14:02:12|18932.29
14:02:14|18931.58
14:02:14|18931.49
14:02:15|18930.54
14:02:16|18931.95
14:02:17|18929.93
14:02:19|18930.76
14:02:20|18930.95
14:02:21|18931.14
14:02:22|18930.07
14:02:23|18929.46
14:02:24|18928.67
14:02:25|18929.26
14:02:26|18928.87
14:02:27|18929.69
14:02:28|18927.88
14:02:29|18928.28
14:02:30|18927.76
14:02:32|18927.82
14:02:33|18927.67
14:02:34|18927.68
14:02:35|18928.3
14:02:37|18930.16
14:02:38|18929.69
14:02:39|18930.04
14:02:40|18927.63
14:02:41|18927.96
14:02:42|18928.14
14:02:43|18928.45
14:02:44|18928.89
14:02:45|18928.3
14:02:46|18929.5
14:02:47|18928.56
14:02:48|18927.57
14:02:49|18929.67
14:02:50|18930.16
14:02:51|18930.11
14:02:52|18930.14
14:02:53|18930.03
14:02:54|18929.67
14:02:55|18929.67
14:02:56|18930.17
14:02:57|18928.52
14:02:58|18928.67
14:02:59|18928.14
14:03:01|18929.1
14:03:02|18926.38
14:03:03|18926.62
14:03:04|18927.11
14:03:05|18926.65
14:03:06|18925.82
14:03:07|18926.86
14:03:09|18925.41
14:03:10|18925.99
14:03:11|18922.51
14:03:12|18921.19
14:03:13|18921.07
14:03:14|18919.27
14:03:15|18920.3
14:03:17|18919.22
14:03:17|18918.68
14:03:18|18919.07
14:03:19|18916.6
14:03:20|18918.59
14:03:21|18918.54
14:03:22|18921.72
14:03:23|18923.86
14:03:24|18923.2
14:03:25|18924.15
14:03:26|18924.47
14:03:27|18926.08
14:03:28|18922.
14:03:29|18924.43
14:03:31|18925.58
14:03:31|18926.45
14:03:32|18926.08
14:03:35|18924.86
14:03:35|18924.93
14:03:36|18926.76
14:03:37|18925.19
14:03:39|18925.29
14:03:40|18925.56
14:03:41|18925.38
14:03:42|18927.02
14:03:42|18925.86
14:03:44|18923.65
14:03:45|18924.77
14:03:46|18925.72
14:03:46|18925.5
14:03:48|18926.08
14:03:49|18929.53
14:03:50|18927.87
14:03:50|18927.79
14:03:52|18927.99
14:03:53|18928.12
14:03:54|18927.82
14:03:54|18927.69
14:03:56|18927.45
14:03:57|18928.18
14:03:57|18928.48
14:03:59|18926.31
14:04:00|18929.5
14:04:00|18928.95
14:04:02|18928.67
14:04:03|18929.72
14:04:05|18931.
14:04:05|18930.45
14:04:07|18930.72
14:04:08|18930.46
14:04:09|18930.09
14:04:10|18930.68
14:04:11|18930.36
14:04:12|18931.36
14:04:13|18931.14
14:04:13|18931.02
14:04:16|18933.62
14:04:16|18932.91
14:04:17|18932.78
14:04:18|18933.02
14:04:19|18932.96
14:04:21|18933.5
14:04:21|18932.63
14:04:22|18933.19
14:04:24|18932.52
14:04:25|18932.87
14:04:26|18932.39
14:04:27|18932.48
14:04:28|18932.3
14:04:29|18933.01
14:04:30|18933.18
14:04:30|18934.71
14:04:32|18933.23
14:04:33|18933.36
14:04:33|18933.61
14:04:36|18933.93
14:04:36|18934.02
14:04:37|18934.06
14:04:38|18935.86
14:04:39|18935.72
14:04:41|18935.59
14:04:42|18935.53
14:04:44|18935.32
14:04:45|18936.11
14:04:45|18935.98
14:04:47|18935.67
14:04:48|18938.81
14:04:49|18938.42
14:04:50|18937.33
14:04:51|18937.5
14:04:52|18937.52
14:04:53|18937.46
14:04:55|18938.33
14:04:56|18937.62
14:04:57|18936.68
14:04:58|18938.02
14:04:59|18937.88
14:05:00|18937.18
14:05:01|18938.52
14:05:03|18938.07
14:05:04|18938.2
14:05:06|18938.86
14:05:07|18938.97
14:05:08|18930.43
14:05:09|18928.75
14:05:10|18928.43
14:05:11|18929.98
14:05:12|18929.12
14:05:13|18929.16
14:05:14|18930.35
14:05:15|18929.88
14:05:16|18929.05
14:05:17|18930.19
14:05:18|18930.42
14:05:19|18930.36
14:05:20|18928.86
14:05:22|18927.74
14:05:22|18929.
14:05:24|18929.12
14:05:24|18930.32
14:05:25|18928.65
14:05:26|18929.55
14:05:28|18929.57
14:05:28|18929.99
14:05:30|18930.55
14:05:31|18931.3
14:05:31|18932.12
14:05:32|18932.04
14:05:34|18932.33
14:05:35|18932.53
14:05:36|18934.59
14:05:37|18935.09
14:05:38|18936.35
14:05:40|18934.87
14:05:41|18934.89
14:05:42|18935.39
14:05:43|18934.95
14:05:44|18936.39
14:05:44|18936.34
14:05:46|18935.18
14:05:47|18933.67
14:05:49|18933.69
14:05:49|18933.73
14:05:51|18933.38
14:05:52|18933.9
14:05:53|18934.49
14:05:54|18934.27
14:05:55|18934.51
14:05:56|18934.79
14:05:57|18935.52
14:05:58|18935.3
14:05:59|18935.3
14:06:00|18934.13
14:06:01|18933.15
14:06:02|18928.94
14:06:03|18930.02
14:06:04|18930.75
14:06:05|18928.92
14:06:06|18925.57
14:06:07|18925.71
14:06:08|18925.81
14:06:09|18927.58
14:06:10|18929.7
14:06:11|18928.19
14:06:12|18927.86
14:06:13|18927.26
14:06:15|18926.25
14:06:15|18926.
14:06:16|18926.4
14:06:18|18925.47
14:06:19|18928.04
14:06:19|18927.63
14:06:21|18926.98
14:06:22|18927.31
14:06:22|18927.93
14:06:23|18927.75
14:06:25|18927.73
14:06:26|18926.49
14:06:28|18926.8
14:06:28|18926.4
14:06:29|18926.54
14:06:30|18927.24
14:06:31|18926.77
14:06:32|18927.6
14:06:33|18927.99
14:06:34|18927.75
14:06:35|18927.99
14:06:37|18925.78
14:06:39|18926.31
14:06:40|18924.51
14:06:40|18925.85
14:06:42|18925.89
14:06:43|18925.8
14:06:45|18926.75
14:06:45|18925.91
14:06:46|18926.79
14:06:47|18926.62
14:06:48|18926.77
14:06:49|18928.32
14:06:50|18927.99
14:06:51|18927.74
14:06:52|18928.66
14:06:53|18928.85
14:06:54|18928.94
14:06:55|18928.64
14:06:56|18929.08
14:06:57|18928.76
14:06:58|18923.68
14:06:59|18925.82
14:07:00|18923.05
14:07:01|18923.36
14:07:02|18923.72
14:07:03|18926.02
14:07:04|18924.66
14:07:06|18924.14
14:07:08|18926.87
14:07:09|18928.06
14:07:10|18929.13
14:07:11|18929.25
14:07:12|18928.62
14:07:14|18927.7
14:07:15|18929.17
14:07:15|18928.14
14:07:16|18928.3
14:07:18|18926.85
14:07:20|18929.05
14:07:20|18926.28
14:07:21|18927.6
14:07:23|18927.25
14:07:23|18927.36
14:07:25|18927.83
14:07:25|18928.16
14:07:27|18928.15
14:07:28|18927.9
14:07:29|18929.06
14:07:31|18926.6
14:07:32|18925.71
14:07:33|18925.46
14:07:34|18924.86
14:07:34|18925.45
14:07:35|18925.11
14:07:37|18923.74
14:07:38|18925.43
14:07:39|18926.43
14:07:40|18925.86
14:07:41|18926.44
14:07:42|18925.85
14:07:43|18926.44
14:07:44|18925.1
14:07:45|18926.02
14:07:46|18924.82
14:07:47|18924.57
14:07:48|18924.1
14:07:49|18923.96
14:07:50|18924.35
14:07:51|18924.27
14:07:52|18924.94
14:07:53|18925.16
14:07:54|18925.19
14:07:55|18925.49
14:07:56|18924.91
14:07:57|18924.63
14:07:58|18925.84
14:07:59|18926.44
14:08:00|18926.98
14:08:01|18926.73
14:08:02|18926.04
14:08:03|18925.95
14:08:05|18928.05
14:08:06|18927.45
14:08:07|18927.42
14:08:08|18924.55
14:08:10|18925.43
14:08:11|18924.15
14:08:12|18924.57
14:08:13|18925.46
14:08:15|18925.44
14:08:15|18926.
14:08:16|18925.72
14:08:17|18925.84
14:08:18|18924.57
14:08:19|18925.58
14:08:20|18925.66
14:08:21|18925.2
14:08:22|18925.41
14:08:23|18925.96
14:08:24|18926.61
14:08:25|18926.22
14:08:27|18925.67
14:08:28|18925.43
14:08:30|18925.05
14:08:30|18925.05
14:08:31|18926.82
14:08:32|18926.5
14:08:33|18925.85
14:08:34|18925.34
14:08:35|18924.97
14:08:36|18928.98
14:08:37|18926.31
14:08:38|18926.16
14:08:39|18925.86
14:08:40|18925.73
14:08:42|18927.14
14:08:42|18926.37
14:08:44|18926.37
14:08:44|18926.42
14:08:46|18926.46
14:08:47|18925.82
14:08:48|18926.68
14:08:48|18926.31
14:08:50|18926.8
14:08:51|18926.11
14:08:52|18926.31
14:08:53|18927.7
14:08:53|18927.25
14:08:56|18926.86
14:08:56|18928.56
14:08:57|18927.66
14:08:58|18928.18
14:08:59|18927.2
14:09:00|18927.28
14:09:01|18928.13
14:09:02|18928.77
14:09:03|18929.37
14:09:04|18930.57
14:09:05|18929.92
14:09:06|18930.34
14:09:07|18930.16
14:09:08|18930.09
14:09:09|18930.95
14:09:10|18931.18
14:09:11|18930.34
14:09:12|18931.17
14:09:13|18930.92
14:09:14|18931.04
14:09:15|18931.06
14:09:16|18929.98
14:09:17|18930.38
14:09:18|18931.3
14:09:19|18930.11
14:09:20|18930.91
14:09:21|18930.83
14:09:22|18930.83
14:09:23|18930.57
14:09:24|18930.12
14:09:25|18929.6
14:09:26|18926.29
14:09:27|18926.71
14:09:28|18926.96
14:09:29|18926.39
14:09:30|18919.
14:09:31|18919.61
14:09:33|18922.64
14:09:34|18922.21
14:09:35|18922.14
14:09:35|18921.33
14:09:37|18922.63
14:09:37|18907.52
14:09:39|18910.22
14:09:41|18906.26
14:09:41|18905.86
14:09:42|18906.59
14:09:43|18904.84
14:09:45|18904.64
14:09:46|18905.68
14:09:47|18905.92
14:09:48|18905.87
14:09:49|18909.83
14:09:50|18905.21
14:09:50|18903.76
14:09:53|18901.12
14:09:53|18900.47
14:09:54|18901.66
14:09:55|18899.88
14:09:56|18898.12
14:09:57|18897.89
14:09:58|18897.57
14:09:59|18896.7
14:10:00|18898.57
14:10:01|18898.56
14:10:02|18899.5
14:10:03|18901.71
14:10:04|18901.15
14:10:05|18899.97
14:10:06|18901.59
14:10:07|18899.55
14:10:08|18899.53
14:10:10|18900.
14:10:11|18899.78
14:10:12|18900.52
14:10:13|18900.51
14:10:14|18900.63
14:10:16|18899.04
14:10:17|18893.94
14:10:18|18896.18
14:10:19|18895.9
14:10:19|18894.09
14:10:21|18894.6
14:10:22|18892.42
14:10:22|18892.
14:10:24|18890.39
14:10:24|18891.75
14:10:25|18888.91
14:10:26|18877.83
14:10:27|18886.43
14:10:28|18887.51
14:10:30|18887.94
14:10:31|18884.84
14:10:32|18881.17
14:10:33|18879.94
14:10:34|18877.27
14:10:35|18858.26
14:10:36|18859.8
14:10:37|18855.24
14:10:38|18855.93
14:10:39|18853.66
14:10:40|18855.34
14:10:41|18856.64
14:10:42|18853.
14:10:43|18845.37
14:10:44|18848.44
14:10:45|18850.09
14:10:46|18853.27
14:10:47|18856.65
14:10:49|18860.82
14:10:50|18853.19
14:10:51|18850.01
14:10:52|18855.99
14:10:53|18856.64
14:10:54|18857.95
14:10:56|18858.81
14:10:57|18858.94
14:10:57|18857.54
14:10:58|18861.24
14:10:59|18859.42
14:11:01|18861.04
14:11:02|18860.22
14:11:02|18855.02
14:11:04|18855.81
14:11:05|18856.15
14:11:06|18855.
14:11:06|18853.76
14:11:07|18853.6
14:11:09|18854.88
14:11:10|18854.89
14:11:11|18854.29
14:11:12|18856.81
14:11:13|18860.24
14:11:14|18860.76
14:11:15|18860.02
14:11:15|18859.68
14:11:17|18860.02
14:11:18|18859.38
14:11:19|18860.76
14:11:20|18859.94
14:11:21|18859.68
14:11:22|18858.69
14:11:23|18859.94
14:11:24|18860.21
14:11:25|18862.01
14:11:26|18858.69
14:11:27|18863.37
14:11:28|18858.96
14:11:29|18862.66
14:11:30|18862.72
14:11:32|18865.55
14:11:33|18867.08
14:11:34|18865.44
14:11:35|18866.15
14:11:36|18868.54
14:11:37|18869.45
14:11:38|18869.87
14:11:40|18872.58
14:11:41|18873.43
14:11:43|18872.87
14:11:44|18873.35
14:11:45|18873.27
14:11:46|18874.57
14:11:46|18875.1
14:11:48|18876.35
14:11:49|18876.57
14:11:50|18875.55
14:11:52|18872.63
14:11:53|18876.87
14:11:54|18877.29
14:11:55|18878.83
14:11:56|18879.3
14:11:57|18880.19
14:11:57|18879.47
14:11:58|18880.08
14:12:01|18882.74
14:12:01|18881.24
14:12:02|18882.37
14:12:03|18880.28
14:12:05|18880.65
14:12:06|18881.5
14:12:08|18880.49
14:12:09|18881.83
14:12:09|18883.45
14:12:10|18884.
14:12:12|18883.
14:12:13|18883.27
14:12:13|18883.73
14:12:14|18883.89
14:12:15|18881.3
14:12:16|18872.77
14:12:17|18872.35
14:12:19|18872.21
14:12:19|18871.51
14:12:21|18872.33
14:12:22|18872.05
14:12:23|18871.67
14:12:24|18870.94
14:12:24|18873.18
14:12:25|18872.09
14:12:27|18871.52
14:12:27|18872.23
14:12:28|18876.64
14:12:30|18874.18
14:12:31|18874.08
14:12:32|18874.14
14:12:33|18873.76
14:12:34|18874.32
14:12:35|18874.26
14:12:36|18874.4
14:12:37|18876.53
14:12:38|18876.02
14:12:39|18877.77
14:12:40|18879.23
14:12:41|18880.86
14:12:42|18879.63
14:12:44|18880.27
14:12:45|18882.29
14:12:46|18881.31
14:12:47|18882.49
14:12:49|18882.46
14:12:49|18881.23
14:12:51|18881.04
14:12:51|18881.72
14:12:53|18880.88
14:12:54|18883.07
14:12:55|18883.65
14:12:56|18882.43
14:12:57|18882.35
14:12:58|18882.42
14:12:59|18881.31
14:13:00|18881.23
14:13:01|18881.83
14:13:03|18881.32
14:13:04|18883.29
14:13:05|18884.82
14:13:05|18887.33
14:13:06|18887.65
14:13:07|18887.45
14:13:09|18889.57
14:13:09|18890.46
14:13:11|18891.42
14:13:11|18893.46
14:13:13|18895.08
14:13:14|18894.72
14:13:14|18898.78
14:13:16|18899.67
14:13:17|18898.59
14:13:18|18900.88
14:13:18|18901.17
14:13:20|18899.51
14:13:20|18900.64
14:13:22|18900.
14:13:23|18902.6
14:13:24|18898.51
14:13:25|18899.76
14:13:26|18898.68
14:13:27|18899.44
14:13:28|18898.78
14:13:29|18898.57
14:13:30|18899.
14:13:31|18899.41
14:13:32|18900.74
14:13:33|18902.
14:13:34|18901.16
14:13:35|18901.05
14:13:36|18902.33
14:13:37|18899.41
14:13:38|18899.93
14:13:39|18900.5
14:13:40|18899.15
14:13:41|18898.6
14:13:42|18899.76
14:13:43|18899.87
14:13:45|18899.8
14:13:45|18899.21
14:13:46|18898.75
14:13:48|18898.15
14:13:48|18901.31
14:13:50|18901.15
14:13:51|18901.8
14:13:51|18901.33
14:13:53|18902.1
14:13:55|18903.05
14:13:55|18900.97
14:13:57|18903.94
14:13:57|18903.75
14:13:59|18903.36
14:13:59|18904.4
14:14:01|18904.3
14:14:02|18905.07
14:14:03|18906.46
14:14:03|18904.07
14:14:05|18904.95
14:14:06|18905.55
14:14:07|18906.28
14:14:07|18905.43
14:14:08|18906.
14:14:09|18906.81
14:14:10|18906.41
14:14:12|18906.08
14:14:13|18905.74
14:14:13|18905.21
14:14:15|18904.53
14:14:15|18904.92
14:14:16|18904.9
14:14:18|18905.76
14:14:18|18903.95
14:14:19|18900.68
14:14:20|18902.17
14:14:21|18902.6
14:14:22|18898.5
14:14:23|18894.76
14:14:24|18894.12
14:14:26|18894.01
14:14:27|18894.35
14:14:27|18893.19
14:14:29|18893.34
14:14:29|18895.35
14:14:31|18893.96
14:14:32|18893.62
14:14:33|18893.06
14:14:35|18894.28
14:14:36|18896.45
14:14:36|18896.68
14:14:38|18896.7
14:14:38|18896.3
14:14:40|18895.97
14:14:41|18895.93
14:14:42|18894.49
14:14:42|18893.45
14:14:44|18893.71
14:14:45|18893.2
14:14:46|18892.77
14:14:47|18893.68
14:14:48|18891.63
14:14:49|18892.5
14:14:50|18894.04
14:14:51|18893.81
14:14:52|18893.6
14:14:53|18893.94
14:14:55|18893.97
14:14:56|18892.93
14:14:56|18893.4
14:14:58|18893.51
14:14:59|18893.9
14:15:00|18894.82
14:15:00|18893.99
14:15:01|18892.47
14:15:03|18890.32
14:15:04|18888.72
14:15:05|18887.75
14:15:06|18886.69
14:15:07|18886.8
14:15:08|18886.66
14:15:09|18885.72
14:15:10|18887.67
14:15:11|18888.71
14:15:12|18888.69
14:15:13|18883.96
14:15:15|18877.46
14:15:15|18877.54
14:15:17|18876.
14:15:18|18876.
14:15:19|18876.78
14:15:20|18875.64
14:15:21|18876.42
14:15:22|18877.46
14:15:23|18874.7
14:15:24|18875.23
14:15:25|18874.31
14:15:26|18873.03
14:15:26|18873.43
14:15:28|18874.11
14:15:29|18875.02
14:15:30|18874.49
14:15:31|18874.31
14:15:32|18873.65
14:15:33|18872.36
14:15:34|18874.25
14:15:35|18870.71
14:15:36|18871.13
14:15:37|18871.96
14:15:38|18873.66
14:15:39|18872.13
14:15:40|18872.84
14:15:41|18872.67
14:15:42|18872.23
14:15:43|18872.47
14:15:44|18865.45
14:15:45|18863.82
14:15:47|18863.5
14:15:49|18862.95
14:15:49|18862.35
14:15:50|18861.52
14:15:52|18864.1
14:15:53|18861.28
14:15:55|18862.86
14:15:56|18861.02
14:15:57|18862.8
14:15:58|18863.67
14:15:58|18862.87
14:16:00|18861.86
14:16:01|18861.92
14:16:02|18861.75
14:16:04|18862.6
14:16:04|18861.9
14:16:05|18859.85
14:16:06|18860.9
14:16:07|18861.75
14:16:08|18861.86
14:16:09|18862.94
14:16:10|18862.44
14:16:11|18860.83
14:16:12|18862.08
14:16:13|18862.39
14:16:14|18861.23
14:16:15|18862.15
14:16:16|18861.98
14:16:17|18862.37
14:16:18|18861.38
14:16:19|18861.05
14:16:20|18862.36
14:16:21|18861.65
14:16:22|18861.04
14:16:23|18862.32
14:16:24|18863.45
14:16:26|18861.71
14:16:26|18861.48
14:16:27|18861.45
14:16:28|18861.53
14:16:29|18861.36
14:16:30|18859.45
14:16:31|18860.35
14:16:32|18865.2
14:16:33|18867.42
14:16:34|18866.71
14:16:35|18867.45
14:16:36|18867.79
14:16:37|18868.01
14:16:38|18868.91
14:16:40|18867.54
14:16:41|18867.4
14:16:42|18868.37
14:16:43|18868.4
14:16:44|18867.62
14:16:46|18868.13
14:16:46|18868.25
14:16:48|18868.57
14:16:49|18868.49
14:16:51|18867.81
14:16:52|18867.17
14:16:53|18867.78
14:16:54|18867.25
14:16:55|18867.28
14:16:56|18868.3
14:16:57|18870.44
14:16:57|18869.81
14:16:59|18867.26
14:17:00|18868.61
14:17:01|18869.02
14:17:01|18868.66
14:17:03|18868.59
14:17:04|18869.21
14:17:05|18868.23
14:17:06|18867.13
14:17:07|18868.72
14:17:08|18870.04
14:17:10|18868.97
14:17:11|18869.61
14:17:11|18867.55
14:17:12|18867.13
14:17:13|18867.85
14:17:14|18866.92
14:17:16|18867.7
14:17:17|18866.86
14:17:18|18865.37
14:17:19|18866.36
14:17:20|18864.39
14:17:21|18864.68
14:17:22|18865.77
14:17:23|18866.25
14:17:24|18867.75
14:17:25|18870.12
14:17:26|18868.15
14:17:28|18869.65
14:17:29|18869.68
14:17:30|18868.98
14:17:31|18868.99
14:17:32|18869.34
14:17:33|18868.62
14:17:34|18868.6
14:17:35|18869.58
14:17:36|18869.82
14:17:37|18870.24
14:17:38|18880.19
14:17:39|18880.35
14:17:40|18877.39
14:17:41|18876.59
14:17:42|18878.01
14:17:44|18877.95
14:17:44|18877.42
14:17:45|18877.63
14:17:47|18877.43
14:17:48|18877.3
14:17:49|18880.15
14:17:51|18876.
14:17:52|18877.74
14:17:54|18876.84
14:17:55|18876.08
14:17:56|18876.15
14:17:57|18875.7
14:17:58|18875.79
14:17:59|18873.64
14:18:00|18874.22
14:18:01|18874.5
14:18:02|18873.21
14:18:03|18872.03
14:18:04|18872.05
14:18:06|18873.78
14:18:08|18874.16
14:18:08|18875.09
14:18:09|18875.05
14:18:10|18874.
14:18:11|18875.07
14:18:13|18874.65
14:18:15|18874.32
14:18:15|18874.32
14:18:16|18875.21
14:18:17|18875.5
14:18:18|18876.25
14:18:19|18876.58
14:18:20|18877.19
14:18:21|18875.34
14:18:23|18874.14
14:18:24|18874.48
14:18:24|18874.48
14:18:25|18874.68
14:18:27|18875.21
14:18:27|18875.37
14:18:29|18873.59
14:18:29|18874.45
14:18:31|18874.53
14:18:32|18874.08
14:18:33|18873.39
14:18:35|18873.59
14:18:35|18873.83
14:18:37|18873.37
14:18:38|18873.31
14:18:40|18874.02
14:18:41|18873.93
14:18:41|18873.84
14:18:43|18873.78
14:18:45|18882.06
14:18:45|18881.02
14:18:46|18880.47
14:18:47|18880.7
14:18:49|18881.94
14:18:49|18883.54
14:18:51|18882.54
14:18:52|18883.46
14:18:52|18884.47
14:18:54|18885.46
14:18:55|18885.55
14:18:57|18881.96
14:18:58|18888.96
14:18:59|18886.27
14:18:59|18885.54
14:19:01|18883.19
14:19:02|18883.91
14:19:04|18884.78
14:19:04|18885.51
14:19:05|18885.88
14:19:06|18885.95
14:19:07|18888.09
14:19:08|18888.69
14:19:09|18887.67
14:19:10|18887.74
14:19:11|18886.89
14:19:12|18887.48
14:19:14|18887.03
14:19:15|18889.97
14:19:16|18889.48
14:19:18|18887.52
14:19:18|18888.77
14:19:19|18889.01
14:19:20|18889.79
14:19:21|18889.67
14:19:22|18890.06
14:19:23|18889.15
14:19:24|18889.19
14:19:25|18889.21
14:19:26|18889.93
14:19:27|18889.89
14:19:28|18888.73
14:19:29|18888.22
14:19:30|18888.68
14:19:31|18886.37
14:19:32|18893.39
14:19:33|18892.9
14:19:34|18894.03
14:19:35|18894.1
14:19:36|18894.59
14:19:37|18893.12
14:19:39|18893.1
14:19:40|18893.08
14:19:42|18893.54
14:19:42|18894.06
14:19:44|18894.66
14:19:45|18893.09
14:19:46|18894.47
14:19:47|18894.37
14:19:48|18895.07
14:19:48|18893.41
14:19:50|18893.57
14:19:50|18894.66
14:19:52|18895.14
14:19:54|18895.28
14:19:55|18895.42
14:19:56|18894.59
14:19:56|18895.33
14:19:58|18895.28
14:19:59|18893.26
14:20:00|18893.3
14:20:01|18893.89
14:20:02|18894.62
14:20:03|18892.38
14:20:04|18891.27
14:20:05|18887.22
14:20:07|18885.26
14:20:08|18884.7
14:20:09|18884.24
14:20:10|18882.83
14:20:11|18881.85
14:20:12|18882.96
14:20:12|18884.56
14:20:14|18884.48
14:20:14|18885.
14:20:16|18888.25
14:20:16|18887.49
14:20:17|18885.78
14:20:18|18886.39
14:20:19|18884.72
14:20:20|18885.
14:20:22|18885.73
14:20:23|18882.46
14:20:23|18883.01
14:20:25|18883.45
14:20:26|18884.19
14:20:26|18883.95
14:20:28|18883.83
14:20:28|18883.8
14:20:29|18884.01
14:20:30|18883.48
14:20:32|18884.91
14:20:33|18883.55
14:20:33|18884.23
14:20:35|18885.42
14:20:36|18886.21
14:20:36|18885.21
14:20:38|18884.91
14:20:38|18884.01
14:20:39|18884.94
14:20:41|18882.64
14:20:42|18881.42
14:20:43|18884.43
14:20:44|18885.31
14:20:46|18885.4
14:20:47|18885.11
14:20:48|18884.66
14:20:49|18884.95
14:20:49|18884.7
14:20:51|18883.16
14:20:52|18883.78
14:20:53|18884.39
14:20:54|18884.25
14:20:55|18885.96
14:20:56|18884.68
14:20:58|18884.99
14:20:59|18885.55
14:21:00|18885.2
14:21:01|18884.41
14:21:01|18884.03
14:21:02|18884.71
14:21:03|18884.77
14:21:05|18884.82
14:21:05|18885.29
14:21:06|18885.15
14:21:07|18886.5
14:21:09|18887.38
14:21:09|18886.09
14:21:10|18885.44
14:21:11|18887.39
14:21:13|18887.11
14:21:14|18886.71
14:21:15|18887.51
14:21:16|18887.97
14:21:16|18887.55
14:21:18|18888.11
14:21:18|18889.42
14:21:19|18888.24
14:21:21|18888.65
14:21:22|18888.34
14:21:22|18886.95
14:21:23|18887.44
14:21:24|18888.57
14:21:26|18888.
14:21:27|18888.94
14:21:28|18891.69
14:21:29|18890.58
14:21:30|18890.99
14:21:31|18891.1
14:21:32|18891.75
14:21:33|18889.13
14:21:34|18890.42
14:21:35|18889.42
14:21:36|18889.31
14:21:37|18889.2
14:21:38|18888.7
14:21:40|18887.57
14:21:41|18887.76
14:21:42|18888.58
14:21:44|18888.06
14:21:45|18888.72
14:21:46|18888.04
14:21:47|18888.03
14:21:48|18888.67
14:21:49|18888.72
14:21:50|18888.38
14:21:51|18888.98
14:21:53|18888.82
14:21:54|18888.66
14:21:56|18887.17
14:21:56|18887.22
14:21:58|18887.52
14:21:59|18887.62
14:22:00|18887.41
14:22:00|18888.16
14:22:01|18887.54
14:22:03|18888.11
14:22:04|18887.77
14:22:05|18887.46
14:22:05|18886.88
14:22:06|18888.3
14:22:07|18887.75
14:22:09|18888.87
14:22:10|18888.85
14:22:10|18894.93
14:22:12|18894.73
14:22:13|18894.8
14:22:14|18895.28
14:22:16|18894.57
14:22:17|18895.27
14:22:18|18895.35
14:22:19|18895.49
14:22:20|18896.03
14:22:21|18896.5
14:22:22|18899.22
14:22:23|18901.
14:22:24|18896.61
14:22:25|18896.23
14:22:26|18896.08
14:22:27|18895.75
14:22:28|18896.59
14:22:29|18896.45
14:22:30|18895.72
14:22:31|18896.77
14:22:32|18898.22
14:22:33|18898.3
14:22:34|18898.55
14:22:35|18899.43
14:22:36|18900.43
14:22:37|18899.91
14:22:38|18900.21
14:22:39|18902.66
14:22:40|18902.71
14:22:41|18903.19
14:22:42|18902.92
14:22:43|18904.59
14:22:44|18903.26
14:22:45|18907.11
14:22:46|18907.72
14:22:47|18908.25
14:22:48|18906.11
14:22:49|18905.2
14:22:50|18905.33
14:22:51|18904.89
14:22:52|18902.15
14:22:54|18905.15
14:22:54|18904.88
14:22:56|18904.7
14:22:57|18905.24
14:22:58|18902.89
14:22:59|18903.59
14:23:00|18904.13
14:23:01|18905.72
14:23:02|18905.83
14:23:03|18905.98
14:23:04|18904.72
14:23:05|18904.84
14:23:06|18903.38
14:23:07|18902.93
14:23:09|18902.78
14:23:10|18902.25
14:23:11|18903.08
14:23:12|18904.51
14:23:13|18904.9
14:23:15|18904.59
14:23:16|18905.55
14:23:18|18905.37
14:23:18|18905.63
14:23:19|18904.41
14:23:21|18905.05
14:23:22|18906.97
14:23:24|18908.88
14:23:24|18909.02
14:23:25|18907.46
14:23:27|18907.12
14:23:27|18906.58
14:23:28|18908.43
14:23:29|18909.76
14:23:30|18909.29
14:23:31|18908.24
14:23:33|18908.7
14:23:34|18907.98
14:23:35|18902.74
14:23:35|18905.02
14:23:36|18909.54
14:23:38|18911.26
14:23:39|18910.02
14:23:40|18908.84
14:23:40|18910.23
14:23:41|18911.01
14:23:42|18911.43
14:23:43|18912.82
14:23:44|18912.
14:23:45|18911.13
14:23:47|18910.8
14:23:48|18908.87
14:23:49|18909.18
14:23:49|18909.65
14:23:50|18909.86
14:23:52|18907.85
14:23:53|18911.71
14:23:53|18911.11
14:23:55|18909.82
14:23:57|18908.84
14:23:58|18910.33
14:23:59|18910.31
14:23:59|18910.99
14:24:01|18911.27
14:24:02|18911.73
14:24:03|18911.84
14:24:04|18909.97
14:24:06|18911.22
14:24:06|18909.86
14:24:08|18908.46
14:24:08|18907.4
14:24:10|18902.45
14:24:12|18905.15
14:24:12|18906.74
14:24:13|18909.23
14:24:14|18910.72
14:24:15|18911.11
14:24:16|18910.9
14:24:17|18909.9
14:24:18|18908.46
14:24:19|18910.79
14:24:20|18910.78
14:24:21|18910.53
14:24:22|18912.68
14:24:23|18913.67
14:24:24|18912.41
14:24:25|18909.66
14:24:26|18911.26
14:24:27|18910.51
14:24:28|18910.98
14:24:30|18910.81
14:24:31|18910.29
14:24:32|18911.08
14:24:33|18911.72
14:24:34|18912.76
14:24:35|18912.81
14:24:36|18912.05
14:24:37|18911.77
14:24:38|18911.26
14:24:38|18911.76
14:24:41|18912.73
14:24:41|18912.39
14:24:43|18917.02
14:24:43|18916.77
14:24:44|18918.63
14:24:46|18917.51
14:24:46|18915.77
14:24:47|18916.91
14:24:49|18917.06
14:24:50|18918.62
14:24:51|18918.51
14:24:51|18919.19
14:24:52|18917.37
14:24:54|18919.16
14:24:55|18919.76
14:24:56|18918.38
14:24:58|18919.
14:24:58|18917.44
14:24:59|18916.73
14:25:01|18916.25
14:25:02|18915.22
14:25:04|18912.96
14:25:04|18911.84
14:25:05|18909.86
14:25:07|18911.03
14:25:09|18910.47
14:25:10|18905.65
14:25:11|18905.51
14:25:11|18905.93
14:25:13|18905.62
14:25:13|18904.4
14:25:14|18903.03
14:25:15|18901.43
14:25:16|18900.97
14:25:17|18900.8
14:25:19|18899.78
14:25:19|18899.05
14:25:21|18898.81
14:25:21|18896.26
14:25:23|18896.98
14:25:24|18896.77
14:25:24|18897.04
14:25:26|18901.04
14:25:26|18900.54
14:25:27|18899.28
14:25:29|18899.63
14:25:30|18901.7
14:25:30|18900.47
14:25:32|18902.
14:25:33|18901.27
14:25:34|18900.35
14:25:35|18899.84
14:25:37|18900.
14:25:39|18896.44
14:25:40|18897.2
14:25:41|18898.16
14:25:42|18895.68
14:25:43|18895.83
14:25:44|18896.57
14:25:45|18893.61
14:25:46|18891.86
14:25:47|18891.47
14:25:48|18891.55
14:25:49|18892.4
14:25:50|18892.
14:25:52|18891.44
14:25:53|18891.92
14:25:54|18891.25
14:25:54|18891.28
14:25:55|18890.86
14:25:57|18893.94
14:25:58|18892.83
14:26:00|18889.24
14:26:00|18891.68
14:26:01|18892.
14:26:02|18891.79
14:26:04|18891.2
14:26:05|18890.04
14:26:06|18890.41
14:26:07|18891.18
14:26:08|18891.15
14:26:09|18889.63
14:26:10|18888.31
14:26:11|18887.26
14:26:12|18887.03
14:26:13|18887.48
14:26:14|18890.56
14:26:15|18888.78
14:26:16|18888.7
14:26:18|18886.76
14:26:18|18885.21
14:26:20|18886.66
14:26:21|18885.96
14:26:21|18886.46
14:26:22|18886.34
14:26:24|18886.01
14:26:25|18885.38
14:26:26|18886.59
14:26:27|18885.15
14:26:28|18885.77
14:26:29|18884.01
14:26:29|18885.71
14:26:31|18885.99
14:26:32|18887.79
14:26:33|18886.83
14:26:34|18885.27
14:26:34|18886.88
14:26:35|18888.74
14:26:37|18888.08
14:26:37|18887.55
14:26:39|18887.03
14:26:40|18885.86
14:26:41|18885.55
14:26:42|18885.25
14:26:42|18884.3
14:26:43|18884.85
14:26:44|18884.96
14:26:46|18884.82
14:26:47|18883.98
14:26:48|18884.01
14:26:48|18884.45
14:26:50|18884.54
14:26:51|18884.87
14:26:52|18884.72
14:26:53|18885.5
14:26:54|18883.84
14:26:55|18884.15
14:26:56|18884.38
14:26:57|18883.66
14:26:59|18883.79
14:26:59|18884.29
14:27:02|18881.84
14:27:02|18880.44
14:27:03|18879.83
14:27:04|18880.12
14:27:06|18879.69
14:27:07|18879.85
14:27:08|18879.76
14:27:10|18879.42
14:27:10|18879.79
14:27:11|18879.78
14:27:12|18879.32
14:27:13|18880.53
14:27:14|18879.51
14:27:16|18878.82
14:27:18|18878.47
14:27:18|18878.84
14:27:19|18878.7
14:27:20|18879.13
14:27:21|18878.09
14:27:22|18877.56
14:27:23|18877.41
14:27:24|18877.06
14:27:25|18876.27
14:27:26|18875.79
14:27:27|18873.81
14:27:28|18872.94
14:27:30|18872.95
14:27:32|18872.96
14:27:33|18872.06
14:27:34|18873.09
14:27:35|18867.09
14:27:36|18867.3
14:27:36|18866.69
14:27:37|18867.09
14:27:38|18865.89
14:27:39|18866.54
14:27:41|18864.2
14:27:42|18862.93
14:27:43|18862.56
14:27:44|18862.52
14:27:45|18861.07
14:27:45|18863.36
14:27:47|18863.86
14:27:47|18864.92
14:27:48|18869.4
14:27:49|18872.81
14:27:50|18872.24
14:27:52|18871.3
14:27:54|18875.08
14:27:55|18871.74
14:27:56|18873.27
14:27:56|18873.63
14:27:59|18875.
14:27:59|18876.48
14:28:01|18870.64
14:28:03|18870.38
14:28:03|18870.47
14:28:04|18870.28
14:28:06|18870.29
14:28:06|18870.39
14:28:08|18872.19
14:28:09|18873.16
14:28:10|18875.77
14:28:11|18878.51
14:28:13|18879.7
14:28:13|18879.38
14:28:14|18879.35
14:28:15|18880.49
14:28:16|18880.17
14:28:18|18877.59
14:28:19|18878.84
14:28:20|18880.33
14:28:21|18879.71
14:28:22|18880.07
14:28:23|18879.53
14:28:24|18879.79
14:28:25|18878.19
14:28:26|18879.31
14:28:27|18878.4
14:28:28|18879.09
14:28:29|18880.29
14:28:30|18879.48
14:28:31|18879.28
14:28:32|18879.53
14:28:34|18880.25
14:28:35|18878.95
14:28:35|18885.18
14:28:37|18882.88
14:28:38|18882.53
14:28:39|18883.43
14:28:39|18884.28
14:28:40|18883.36
14:28:42|18884.19
14:28:43|18884.76
14:28:44|18882.83
14:28:45|18883.59
14:28:46|18883.64
14:28:47|18881.66
14:28:48|18881.64
14:28:50|18883.68
14:28:50|18885.
14:28:52|18884.29
14:28:52|18884.4
14:28:54|18884.48
14:28:55|18883.56
14:28:56|18884.6
14:28:57|18884.5
14:28:58|18884.48
14:28:59|18883.75
14:28:59|18884.33
14:29:01|18884.84
14:29:02|18884.15
14:29:03|18884.15
14:29:04|18884.02
14:29:05|18884.35
14:29:07|18883.52
14:29:08|18883.25
14:29:08|18879.53
14:29:10|18880.19
14:29:11|18878.88
14:29:12|18879.7
14:29:13|18881.74
14:29:14|18881.01
14:29:15|18882.8
14:29:16|18882.5
14:29:17|18882.13
14:29:18|18883.12
14:29:19|18882.78
14:29:20|18881.
14:29:21|18881.59
14:29:22|18881.63
14:29:23|18880.68
14:29:24|18880.62
14:29:25|18881.66
14:29:26|18882.6
14:29:27|18881.19
14:29:28|18880.7
14:29:29|18881.49
14:29:30|18881.01
14:29:31|18880.59
14:29:32|18882.43
14:29:33|18881.07
14:29:34|18882.28
14:29:35|18881.41
14:29:36|18881.91
14:29:37|18882.06
14:29:38|18881.67
14:29:39|18884.33
14:29:40|18885.45
14:29:41|18885.13
14:29:42|18885.21
14:29:43|18884.88
14:29:44|18884.56
14:29:45|18884.57
14:29:46|18884.64
14:29:47|18885.21
14:29:48|18885.57
14:29:49|18884.98
14:29:50|18885.35
14:29:51|18885.59
14:29:52|18885.59
14:29:53|18885.5
14:29:54|18886.37
14:29:55|18886.48
14:29:56|18885.41
14:29:57|18885.89
14:29:58|18885.62
14:29:59|18886.26
14:30:00|18886.07
14:30:01|18884.38
14:30:02|18882.21
14:30:04|18881.97
14:30:05|18882.8
14:30:07|18882.28
14:30:07|18878.31
14:30:08|18879.65
14:30:10|18880.26
14:30:11|18879.2
14:30:12|18879.52
14:30:13|18880.88
14:30:14|18879.43
14:30:15|18879.51
14:30:16|18878.43
14:30:17|18878.
14:30:18|18878.21
14:30:19|18877.58
14:30:20|18878.37
14:30:21|18878.38
14:30:22|18878.43
14:30:23|18878.25
14:30:24|18878.83
14:30:25|18887.32
14:30:26|18889.23
14:30:27|18889.19
14:30:28|18889.87
14:30:29|18892.48
14:30:30|18892.56
14:30:31|18891.41
14:30:32|18891.78
14:30:33|18891.18
14:30:34|18892.4
14:30:36|18889.58
14:30:37|18890.57
14:30:37|18889.51
14:30:39|18888.85
14:30:40|18889.81
14:30:41|18889.69
14:30:42|18889.33
14:30:43|18890.37
14:30:44|18889.18
14:30:46|18897.48
14:30:47|18895.75
14:30:48|18895.96
14:30:49|18896.26
14:30:50|18896.1
14:30:51|18896.12
14:30:52|18896.7
14:30:53|18895.06
14:30:54|18890.51
14:30:54|18890.55
14:30:56|18892.14
14:30:57|18891.83
14:30:58|18891.27
14:30:59|18893.95
14:30:59|18892.71
14:31:00|18891.45
14:31:01|18894.4
14:31:03|18898.04
14:31:05|18896.56
14:31:06|18896.23
14:31:06|18895.42
14:31:09|18896.32
14:31:09|18896.7
14:31:10|18896.91
14:31:12|18895.26
14:31:13|18896.43
14:31:14|18896.8
14:31:15|18896.1
14:31:16|18895.29
14:31:17|18894.47
14:31:18|18893.88
14:31:19|18893.08
14:31:20|18895.05
14:31:21|18893.81
14:31:22|18894.91
14:31:23|18894.86
14:31:23|18894.56
14:31:25|18893.94
14:31:25|18893.88
14:31:27|18893.88
14:31:28|18896.86
14:31:29|18897.84
14:31:30|18897.9
14:31:31|18898.49
14:31:32|18898.29
14:31:33|18896.11
14:31:33|18897.04
14:31:35|18895.53
14:31:37|18893.59
14:31:37|18894.58
14:31:38|18894.02
14:31:39|18894.47
14:31:41|18894.41
14:31:42|18895.49
14:31:43|18894.89
14:31:44|18895.64
14:31:45|18894.91
14:31:47|18894.98
14:31:47|18895.18
14:31:48|18894.57
14:31:50|18895.28
14:31:51|18895.28
14:31:52|18895.48
14:31:53|18895.13
14:31:53|18895.72
14:31:54|18895.46
14:31:56|18894.89
14:31:57|18895.9
14:31:58|18895.92
14:31:59|18895.81
14:32:00|18896.12
14:32:01|18895.91
14:32:03|18895.75
14:32:04|18895.79
14:32:05|18895.85
14:32:06|18894.82
14:32:07|18900.1
14:32:08|18898.52
14:32:09|18898.11
14:32:10|18898.52
14:32:12|18895.14
14:32:12|18896.38
14:32:14|18894.28
14:32:15|18894.42
14:32:16|18896.39
14:32:17|18896.77
14:32:18|18896.76
14:32:19|18898.11
14:32:20|18897.49
14:32:21|18897.6
14:32:22|18897.21
14:32:23|18895.56
14:32:24|18893.78
14:32:25|18894.84
14:32:26|18893.43
14:32:27|18895.26
14:32:28|18895.84
14:32:29|18896.81
14:32:30|18897.61
14:32:32|18897.08
14:32:32|18898.07
14:32:33|18897.37
14:32:34|18897.17
14:32:36|18896.84
14:32:37|18896.23
14:32:38|18895.54
14:32:39|18896.58
14:32:40|18899.81
14:32:41|18901.74
14:32:42|18900.47
14:32:43|18900.08
14:32:44|18901.89
14:32:45|18905.1
14:32:46|18903.49
14:32:47|18901.82
14:32:48|18900.38
14:32:49|18900.26
14:32:50|18900.81
14:32:51|18902.87
14:32:52|18906.16
14:32:53|18907.45
14:32:55|18904.75
14:32:55|18905.08
14:32:57|18904.9
14:32:57|18904.69
14:32:58|18904.97
14:33:00|18905.3
14:33:01|18907.12
14:33:02|18905.68
14:33:03|18903.28
14:33:04|18903.74
14:33:05|18903.36
14:33:07|18902.18
14:33:08|18901.15
14:33:09|18903.28
14:33:09|18902.42
14:33:11|18903.19
14:33:12|18904.58
14:33:13|18903.77
14:33:14|18902.49
14:33:15|18904.44
14:33:16|18906.82
14:33:17|18907.37
14:33:18|18907.62
14:33:20|18906.9
14:33:20|18907.61
14:33:21|18906.57
14:33:23|18907.55
14:33:24|18907.45
14:33:25|18908.31
14:33:26|18908.21
14:33:27|18907.19
14:33:27|18908.3
14:33:29|18908.44
14:33:30|18907.94
14:33:31|18905.63
14:33:32|18905.27
14:33:32|18904.16
14:33:34|18905.55
14:33:35|18905.22
14:33:36|18905.34
14:33:36|18906.06
14:33:38|18906.5
14:33:38|18907.98
14:33:39|18907.85
14:33:40|18907.28
14:33:42|18906.43
14:33:43|18909.27
14:33:44|18907.13
14:33:44|18907.84
14:33:45|18908.21
14:33:46|18908.35
14:33:47|18907.91
14:33:48|18907.62
14:33:50|18907.94
14:33:51|18908.19
14:33:51|18907.57
14:33:52|18907.92
14:33:54|18908.64
14:33:55|18907.05
14:33:56|18905.65
14:33:57|18904.97
14:33:58|18906.39
14:33:59|18904.95
14:34:00|18905.9
14:34:01|18904.18
14:34:02|18906.48
14:34:03|18910.8
14:34:05|18910.1
14:34:07|18911.32
14:34:07|18910.36
14:34:08|18910.91
14:34:09|18911.26
14:34:10|18911.67
14:34:11|18910.85
14:34:12|18912.17
14:34:13|18912.81
14:34:15|18912.12
14:34:15|18913.6
14:34:16|18914.26
14:34:17|18914.45
14:34:18|18914.32
14:34:19|18912.53
14:34:20|18913.46
14:34:22|18912.41
14:34:24|18912.42
14:34:24|18913.71
14:34:25|18917.21
14:34:26|18918.44
14:34:27|18913.2
14:34:28|18908.45
14:34:29|18906.94
14:34:30|18908.75
14:34:31|18908.82
14:34:32|18907.31
14:34:33|18909.53
14:34:34|18910.95
14:34:35|18911.31
14:34:36|18913.47
14:34:37|18912.81
14:34:38|18913.52
14:34:39|18915.1
14:34:40|18914.72
14:34:41|18914.33
14:34:42|18915.99
14:34:43|18916.35
14:34:44|18915.1
14:34:45|18918.87
14:34:46|18912.48
14:34:47|18916.51
14:34:48|18916.62
14:34:49|18916.71
14:34:50|18916.17
14:34:51|18916.2
14:34:52|18917.62
14:34:53|18918.13
14:34:54|18913.99
14:34:55|18915.71
14:34:56|18916.91
14:34:57|18916.93
14:34:58|18918.71
14:34:59|18917.8
14:35:00|18917.83
14:35:01|18914.76
14:35:02|18914.
14:35:03|18910.28
14:35:04|18912.24
14:35:05|18912.53
14:35:07|18911.48
14:35:08|18912.43
14:35:10|18907.02
14:35:10|18908.02
14:35:11|18905.92
14:35:12|18907.33
14:35:13|18907.17
14:35:14|18910.01
14:35:15|18910.33
14:35:16|18909.86
14:35:17|18912.42
14:35:18|18911.7
14:35:19|18910.72
14:35:21|18910.51
14:35:22|18910.21
14:35:23|18911.91
14:35:24|18907.89
14:35:24|18909.13
14:35:26|18909.2
14:35:26|18909.61
14:35:28|18909.91
14:35:28|18910.42
14:35:30|18913.05
14:35:32|18911.19
14:35:32|18910.34
14:35:33|18911.73
14:35:34|18911.85
14:35:35|18911.56
14:35:36|18911.19
14:35:37|18911.33
14:35:38|18910.08
14:35:40|18911.59
14:35:42|18910.35
14:35:43|18909.42
14:35:44|18909.
14:35:45|18909.64
14:35:46|18907.66
14:35:47|18910.63
14:35:48|18909.71
14:35:49|18911.14
14:35:51|18911.78
14:35:51|18910.12
14:35:52|18909.93
14:35:53|18909.09
14:35:55|18909.54
14:35:56|18909.18
14:35:57|18910.46
14:35:58|18911.73
14:35:59|18909.24
14:36:00|18910.48
14:36:01|18910.23
14:36:03|18911.08
14:36:03|18908.21
14:36:04|18908.84
14:36:06|18907.92
14:36:08|18905.98
14:36:10|18905.8
14:36:10|18903.13
14:36:12|18902.87
14:36:13|18902.34
14:36:13|18902.8
14:36:14|18900.94
14:36:15|18899.81
14:36:17|18899.81
14:36:17|18897.63
14:36:20|18898.21
14:36:20|18895.73
14:36:21|18899.18
14:36:22|18899.24
14:36:23|18899.05
14:36:24|18900.79
14:36:25|18899.71
14:36:26|18894.62
14:36:28|18896.66
14:36:29|18895.61
14:36:30|18895.24
14:36:30|18895.32
14:36:31|18895.11
14:36:33|18894.5
14:36:33|18892.76
14:36:34|18893.97
14:36:37|18893.74
14:36:37|18894.32
14:36:38|18893.09
14:36:39|18893.65
14:36:40|18895.8
14:36:41|18897.31
14:36:42|18895.98
14:36:43|18896.4
14:36:44|18896.31
14:36:45|18895.97
14:36:46|18896.14
14:36:47|18896.58
14:36:48|18897.53
14:36:50|18897.23
14:36:50|18897.06
14:36:52|18895.97
14:36:54|18895.62
14:36:55|18897.86
14:36:55|18897.09
14:36:57|18894.93
14:36:58|18893.91
14:36:59|18894.82
14:37:01|18894.15
14:37:01|18893.9
14:37:02|18893.14
14:37:03|18895.41
14:37:04|18895.94
14:37:05|18895.42
14:37:06|18896.19
14:37:08|18896.31
14:37:10|18895.76
14:37:10|18896.11
14:37:11|18896.95
14:37:13|18899.39
14:37:14|18905.66
14:37:15|18903.23
14:37:16|18903.09
14:37:17|18904.44
14:37:18|18904.73
14:37:19|18903.7
14:37:21|18904.22
14:37:21|18908.26
14:37:23|18908.64
14:37:24|18907.35
14:37:25|18906.96
14:37:26|18904.47
14:37:27|18903.42
14:37:28|18905.48
14:37:29|18903.43
14:37:30|18902.09
14:37:31|18901.82
14:37:32|18903.28
14:37:33|18901.65
14:37:34|18895.85
14:37:35|18895.91
14:37:36|18896.25
14:37:37|18899.08
14:37:38|18898.21
14:37:40|18898.69
14:37:41|18900.53
14:37:42|18899.12
14:37:43|18899.85
14:37:44|18900.39
14:37:45|18899.5
14:37:46|18900.89
14:37:47|18901.96
14:37:48|18901.81
14:37:49|18901.83
14:37:50|18900.3
14:37:51|18901.39
14:37:52|18901.61
14:37:53|18901.89
14:37:54|18900.33
14:37:55|18902.07
14:37:56|18900.68
14:37:57|18902.57
14:37:58|18902.
14:37:59|18905.66
14:38:00|18904.76
14:38:01|18906.03
14:38:02|18904.87
14:38:03|18901.97
14:38:04|18902.3
14:38:05|18902.97
14:38:06|18902.44
14:38:07|18902.75
14:38:08|18902.42
14:38:10|18903.23
14:38:11|18904.67
14:38:12|18905.64
14:38:13|18904.56
14:38:14|18904.98
14:38:15|18904.73
14:38:16|18905.27
14:38:18|18911.3
14:38:19|18910.15
14:38:20|18910.37
14:38:21|18910.21
14:38:22|18908.14
14:38:23|18909.
14:38:24|18908.8
14:38:25|18908.41
14:38:26|18910.45
14:38:27|18910.08
14:38:28|18910.37
14:38:29|18909.45
14:38:30|18911.58
14:38:31|18911.65
14:38:32|18911.41
14:38:33|18911.5
14:38:34|18911.02
14:38:35|18911.45
14:38:36|18911.3
14:38:37|18912.4
14:38:38|18911.65
14:38:39|18911.66
14:38:40|18910.86
14:38:41|18911.35
14:38:42|18912.12
14:38:43|18911.14
14:38:44|18912.38
14:38:45|18910.99
14:38:46|18910.
14:38:47|18911.16
14:38:48|18910.02
14:38:49|18910.18
14:38:50|18910.21
14:38:51|18910.28
14:38:52|18909.35
14:38:54|18908.53
14:38:55|18908.46
14:38:56|18907.47
14:38:57|18908.21
14:38:58|18907.77
14:38:58|18907.71
14:39:00|18907.54
14:39:01|18907.77
14:39:02|18908.03
14:39:03|18908.03
14:39:04|18908.47
14:39:04|18908.17
14:39:05|18908.39
14:39:07|18909.27
14:39:08|18909.5
14:39:10|18913.32
14:39:11|18914.41
14:39:11|18914.52
14:39:14|18914.53
14:39:14|18914.55
14:39:15|18914.85
14:39:16|18914.08
14:39:17|18913.62
14:39:19|18914.56
14:39:20|18914.49
14:39:21|18914.1
14:39:23|18912.64
14:39:23|18913.13
14:39:25|18913.15
14:39:25|18913.38
14:39:27|18913.06
14:39:28|18912.46
14:39:28|18913.07
14:39:30|18912.63
14:39:31|18913.53
14:39:32|18913.79
14:39:33|18913.33
14:39:34|18913.92
14:39:35|18913.43
14:39:36|18914.09
14:39:37|18913.59
14:39:38|18913.22
14:39:39|18911.81
14:39:40|18911.75
14:39:41|18912.27
14:39:42|18911.1
14:39:43|18911.47
14:39:44|18911.19
14:39:45|18911.49
14:39:46|18911.02
14:39:47|18911.97
14:39:48|18911.98
14:39:49|18911.94
14:39:50|18911.44
14:39:51|18912.57
14:39:52|18911.57
14:39:53|18911.72
14:39:54|18911.96
14:39:55|18911.9
14:39:56|18912.46
14:39:57|18912.5
14:39:58|18912.17
14:39:59|18912.4
14:40:01|18911.6
14:40:02|18912.75
14:40:03|18911.09
14:40:04|18911.94
14:40:05|18910.59
14:40:06|18911.02
14:40:07|18910.71
14:40:08|18908.2
14:40:09|18908.73
14:40:10|18908.92
14:40:12|18907.86
14:40:12|18910.14
14:40:13|18909.
14:40:15|18907.57
14:40:17|18907.53
14:40:17|18908.21
14:40:18|18907.94
14:40:20|18902.21
14:40:21|18904.23
14:40:22|18906.55
14:40:23|18908.45
14:40:24|18908.92
14:40:25|18910.84
14:40:26|18911.02
14:40:27|18910.15
14:40:28|18910.17
14:40:29|18910.44
14:40:30|18909.22
14:40:32|18908.96
14:40:33|18908.5
14:40:33|18908.26
14:40:35|18907.99
14:40:36|18908.54
14:40:37|18908.39
14:40:38|18911.11
14:40:39|18913.33
14:40:40|18911.92
14:40:41|18909.88
14:40:42|18909.95
14:40:43|18907.98
14:40:44|18907.59
14:40:45|18907.91
14:40:46|18908.85
14:40:47|18908.97
14:40:48|18909.44
14:40:49|18910.26
14:40:50|18909.28
14:40:51|18909.48
14:40:52|18909.08
14:40:53|18909.86
14:40:54|18909.21
14:40:55|18909.62
14:40:56|18908.92
14:40:57|18908.95
14:40:58|18909.09
14:40:59|18909.1
14:41:00|18908.92
14:41:01|18910.85
14:41:02|18910.32
14:41:03|18909.82
14:41:04|18910.53
14:41:05|18910.55
14:41:06|18914.
14:41:07|18913.96
14:41:08|18915.04
14:41:09|18914.1
14:41:11|18914.4
14:41:13|18914.3
14:41:13|18913.77
14:41:14|18913.59
14:41:16|18915.13
14:41:17|18915.04
14:41:18|18916.25
14:41:19|18915.97
14:41:21|18916.71
14:41:21|18916.51
14:41:22|18913.52
14:41:23|18914.56
14:41:25|18915.13
14:41:25|18915.13
14:41:27|18914.93
14:41:28|18915.53
14:41:29|18914.92
14:41:29|18915.04
14:41:32|18914.82
14:41:32|18914.76
14:41:33|18914.32
14:41:34|18913.28
14:41:35|18915.11
14:41:36|18915.35
14:41:37|18915.07
14:41:38|18914.95
14:41:39|18915.36
14:41:40|18915.14
14:41:41|18915.68
14:41:42|18915.8
14:41:43|18914.43
14:41:44|18915.98
14:41:45|18915.34
14:41:46|18917.14
14:41:47|18916.88
14:41:48|18918.34
14:41:49|18916.72
14:41:51|18916.32
14:41:51|18915.23
14:41:52|18915.85
14:41:53|18915.25
14:41:54|18914.54
14:41:55|18915.02
14:41:57|18915.54
14:41:58|18914.97
14:41:59|18915.19
14:41:59|18915.26
14:42:02|18915.85
14:42:02|18916.42
14:42:03|18916.39
14:42:04|18915.86
14:42:05|18915.74
14:42:07|18915.27
14:42:08|18915.7
14:42:09|18915.64
14:42:10|18914.53
14:42:11|18916.61
14:42:12|18917.2
14:42:14|18917.29
14:42:15|18917.38
14:42:16|18917.94
14:42:17|18917.45
14:42:17|18916.5
14:42:19|18916.89
14:42:19|18916.44
14:42:20|18916.42
14:42:21|18916.86
14:42:23|18915.95
14:42:23|18916.8
14:42:24|18918.66
14:42:25|18916.95
14:42:26|18917.72
14:42:28|18917.85
14:42:28|18918.57
14:42:29|18918.61
14:42:31|18919.16
14:42:32|18918.07
14:42:32|18917.6
14:42:34|18917.66
14:42:35|18918.09
14:42:36|18917.81
14:42:36|18919.08
14:42:37|18920.27
14:42:39|18921.48
14:42:40|18920.2
14:42:40|18921.09
14:42:41|18919.5
14:42:43|18922.2
14:42:44|18923.11
14:42:44|18923.26
14:42:45|18923.62
14:42:47|18921.96
14:42:48|18923.46
14:42:50|18922.08
14:42:51|18921.7
14:42:52|18919.9
14:42:52|18921.37
14:42:53|18919.96
14:42:54|18922.49
14:42:55|18921.59
14:42:56|18920.9
14:42:58|18919.68
14:42:59|18921.14
14:43:01|18920.45
14:43:01|18920.2
14:43:02|18920.
14:43:04|18918.45
14:43:04|18919.22
14:43:06|18919.83
14:43:06|18919.53
14:43:08|18921.
14:43:08|18920.99
14:43:10|18920.21
14:43:10|18920.39
14:43:12|18920.46
14:43:13|18922.55
14:43:14|18923.79
14:43:16|18923.53
14:43:16|18924.67
14:43:18|18924.57
14:43:19|18924.72
14:43:20|18925.65
14:43:21|18926.26
14:43:22|18926.66
14:43:23|18926.01
14:43:24|18927.5
14:43:25|18926.31
14:43:26|18926.69
14:43:27|18925.26
14:43:28|18925.16
14:43:29|18924.79
14:43:30|18922.22
14:43:31|18923.74
14:43:32|18924.34
14:43:33|18924.61
14:43:34|18924.45
14:43:35|18924.72
14:43:36|18923.14
14:43:37|18923.6
14:43:38|18922.26
14:43:39|18922.09
14:43:40|18921.48
14:43:41|18922.14
14:43:42|18920.
14:43:43|18919.64
14:43:44|18918.44
14:43:45|18918.35
14:43:46|18918.71
14:43:47|18918.55
14:43:48|18918.72
14:43:49|18918.01
14:43:50|18920.
14:43:51|18919.66
14:43:52|18918.86
14:43:53|18918.59
14:43:54|18918.45
14:43:55|18918.83
14:43:56|18919.18
14:43:57|18922.08
14:43:58|18923.59
14:43:59|18923.55
14:44:00|18924.29
14:44:01|18925.08
14:44:02|18925.68
14:44:03|18924.21
14:44:05|18925.26
14:44:05|18925.64
14:44:08|18925.34
14:44:09|18925.73
14:44:10|18925.96
14:44:11|18924.41
14:44:12|18924.27
14:44:13|18924.74
14:44:14|18924.07
14:44:15|18923.13
14:44:17|18924.47
14:44:18|18925.29
14:44:19|18924.8
14:44:20|18926.09
14:44:21|18927.04
14:44:23|18926.24
14:44:23|18926.22
14:44:25|18926.41
14:44:25|18926.5
14:44:26|18926.31
14:44:28|18927.28
14:44:29|18925.16
14:44:29|18925.35
14:44:31|18925.5
14:44:32|18924.71
14:44:33|18925.4
14:44:34|18924.92
14:44:35|18924.67
14:44:36|18925.22
14:44:37|18924.34
14:44:38|18927.04
14:44:39|18926.83
14:44:40|18926.25
14:44:41|18926.26
14:44:42|18926.41
14:44:43|18927.16
14:44:45|18925.8
14:44:45|18927.73
14:44:46|18926.45
14:44:47|18926.32
14:44:48|18926.85
14:44:49|18926.23
14:44:50|18927.
14:44:52|18927.87
14:44:52|18927.82
14:44:54|18927.26
14:44:55|18927.49
14:44:56|18927.65
14:44:57|18928.17
14:44:58|18926.88
14:44:58|18926.85
14:44:59|18926.6
14:45:00|18926.83
14:45:01|18927.49
14:45:03|18925.43
14:45:03|18925.33
14:45:04|18924.7
14:45:06|18921.84
14:45:07|18920.13
14:45:08|18921.84
14:45:09|18920.12
14:45:10|18920.41
14:45:11|18921.22
14:45:12|18921.26
14:45:13|18920.19
14:45:14|18921.18
14:45:16|18918.46
14:45:17|18916.75
14:45:19|18917.02
14:45:19|18916.02
14:45:21|18914.9
14:45:21|18916.16
14:45:23|18915.25
14:45:24|18916.71
14:45:25|18914.95
14:45:26|18915.46
14:45:27|18915.38
14:45:28|18914.75
14:45:29|18915.36
14:45:31|18913.16
14:45:31|18913.77
14:45:33|18914.11
14:45:35|18913.89
14:45:35|18913.69
14:45:36|18910.87
14:45:37|18912.19
14:45:38|18911.67
14:45:39|18911.05
14:45:40|18912.44
14:45:41|18914.81
14:45:42|18916.19
14:45:43|18915.37
14:45:44|18915.15
14:45:45|18914.93
14:45:46|18914.24
14:45:47|18914.99
14:45:48|18915.58
14:45:49|18915.36
14:45:50|18913.57
14:45:51|18914.56
14:45:52|18914.25
14:45:53|18914.41
14:45:54|18914.1
14:45:55|18914.11
14:45:56|18916.73
14:45:57|18917.2
14:45:58|18918.15
14:45:59|18918.62
14:46:00|18919.79
14:46:01|18922.16
14:46:02|18921.61
14:46:03|18921.88
14:46:04|18922.56
14:46:05|18922.27
14:46:06|18921.39
14:46:07|18922.62
14:46:08|18922.58
14:46:09|18923.67
14:46:10|18927.5
14:46:11|18927.8
14:46:12|18927.02
14:46:13|18927.44
14:46:14|18927.72
14:46:15|18927.59
14:46:17|18926.29
14:46:18|18927.96
14:46:20|18926.23
14:46:21|18928.81
14:46:22|18928.02
14:46:23|18927.72
14:46:25|18927.21
14:46:25|18926.39
14:46:26|18926.3
14:46:27|18928.5
14:46:29|18926.48
14:46:30|18926.9
14:46:31|18926.39
14:46:32|18926.63
14:46:33|18927.58
14:46:34|18926.86
14:46:35|18926.28
14:46:36|18926.5
14:46:37|18925.91
14:46:38|18926.36
14:46:39|18926.88
14:46:40|18925.48
14:46:41|18926.31
14:46:42|18926.31
14:46:43|18926.08
14:46:44|18925.57
14:46:45|18926.17
14:46:46|18926.68
14:46:47|18926.6
14:46:48|18926.65
14:46:49|18926.19
14:46:51|18926.59
14:46:52|18930.98
14:46:52|18928.82
14:46:54|18926.4
14:46:55|18926.21
14:46:56|18926.94
14:46:56|18928.03
14:46:58|18927.42
14:46:59|18928.81
14:47:00|18928.9
14:47:01|18928.79
14:47:02|18928.85
14:47:02|18928.12
14:47:04|18928.13
14:47:05|18927.49
14:47:06|18927.71
14:47:07|18928.19
14:47:08|18928.71
14:47:09|18927.71
14:47:10|18928.49
14:47:11|18928.23
14:47:12|18928.21
14:47:13|18926.79
14:47:14|18927.25
14:47:15|18928.56
14:47:16|18928.38
14:47:17|18928.36
14:47:18|18927.82
14:47:19|18926.1
14:47:20|18926.51
14:47:21|18926.26
14:47:22|18927.05
14:47:23|18927.68
14:47:24|18924.26
14:47:25|18925.75
14:47:26|18925.49
14:47:27|18927.22
14:47:28|18925.66
14:47:29|18923.86
14:47:30|18924.97
14:47:31|18925.49
14:47:32|18923.91
14:47:33|18925.36
14:47:34|18923.01
14:47:36|18924.01
14:47:37|18923.68
14:47:39|18924.84
14:47:39|18924.98
14:47:40|18926.15
14:47:41|18930.
14:47:43|18927.07
14:47:43|18929.62
14:47:45|18928.99
14:47:45|18929.25
14:47:47|18928.83
14:47:48|18929.85
14:47:49|18929.81
14:47:49|18929.78
14:47:51|18930.33
14:47:51|18928.
14:47:53|18930.29
14:47:53|18929.81
14:47:55|18929.86
14:47:56|18930.89
14:47:57|18931.64
14:47:58|18930.3
14:47:59|18930.08
14:48:00|18930.06
14:48:00|18929.82
14:48:02|18929.77
14:48:03|18929.59
14:48:04|18930.89
14:48:05|18931.
14:48:06|18931.61
14:48:08|18931.61
14:48:09|18940.68
14:48:10|18938.33
14:48:11|18936.59
14:48:12|18936.65
14:48:13|18939.24
14:48:14|18941.41
14:48:15|18943.29
14:48:16|18944.09
14:48:17|18943.58
14:48:19|18944.87
14:48:19|18946.99
14:48:20|18943.33
14:48:22|18943.92
14:48:23|18946.17
14:48:24|18944.1
14:48:26|18947.85
14:48:27|18944.21
14:48:29|18947.16
14:48:30|18946.62
14:48:30|18947.54
14:48:31|18945.32
14:48:32|18945.18
14:48:34|18945.78
14:48:35|18946.4
14:48:36|18947.13
14:48:37|18951.13
14:48:38|18951.73
14:48:39|18955.67
14:48:40|18954.58
14:48:41|18949.34
14:48:42|18950.05
14:48:43|18947.93
14:48:45|18947.25
14:48:46|18947.19
14:48:46|18948.45
14:48:47|18948.72
14:48:48|18949.38
14:48:49|18950.
14:48:51|18949.31
14:48:52|18947.92
14:48:53|18947.74
14:48:53|18945.93
14:48:55|18947.7
14:48:56|18949.37
14:48:57|18947.9
14:48:58|18948.76
14:48:59|18950.84
14:49:00|18951.95
14:49:01|18951.64
14:49:02|18953.59
14:49:04|18954.55
14:49:05|18956.67
14:49:06|18954.31
14:49:08|18955.71
14:49:08|18952.13
14:49:09|18952.92
14:49:10|18953.91
14:49:12|18955.14
14:49:13|18954.51
14:49:13|18955.03
14:49:15|18953.44
14:49:16|18952.71
14:49:17|18949.75
14:49:18|18951.18
14:49:20|18951.62
14:49:21|18950.68
14:49:21|18951.86
14:49:23|18951.18
14:49:24|18951.35
14:49:26|18952.61
14:49:27|18952.43
14:49:29|18950.1
14:49:29|18949.7
14:49:30|18954.1
14:49:32|18953.1
14:49:32|18951.32
14:49:34|18950.54
14:49:35|18948.84
14:49:36|18947.34
14:49:36|18945.66
14:49:38|18945.54
14:49:40|18945.24
14:49:40|18944.96
14:49:41|18944.65
14:49:42|18945.11
14:49:43|18945.58
14:49:44|18945.25
14:49:45|18945.54
14:49:46|18944.85
14:49:47|18945.53
14:49:48|18945.6
14:49:49|18945.28
14:49:50|18942.22
14:49:51|18941.92
14:49:52|18941.01
14:49:53|18940.54
14:49:54|18941.
14:49:55|18940.48
14:49:56|18940.32
14:49:57|18939.48
14:49:58|18939.47
14:49:59|18942.89
14:50:00|18941.93
14:50:01|18944.57
14:50:02|18945.44
14:50:03|18945.85
14:50:05|18945.89
14:50:06|18945.6
14:50:07|18946.52
14:50:07|18945.46
14:50:09|18952.4
14:50:10|18951.68
14:50:11|18952.6
14:50:12|18951.93
14:50:12|18951.95
14:50:14|18952.49
14:50:15|18949.05
14:50:16|18950.38
14:50:16|18950.34
14:50:18|18950.27
14:50:19|18951.93
14:50:20|18954.7
14:50:21|18953.93
14:50:21|18954.42
14:50:22|18954.04
14:50:25|18951.32
14:50:26|18952.71
14:50:26|18950.52
14:50:28|18951.01
14:50:28|18950.26
14:50:30|18951.68
14:50:30|18951.01
14:50:33|18951.44
14:50:33|18952.01
14:50:34|18950.82
14:50:35|18951.45
14:50:36|18945.89
14:50:37|18944.44
14:50:38|18943.52
14:50:40|18942.73
14:50:41|18941.78
14:50:42|18940.61
14:50:44|18939.17
14:50:45|18939.52
14:50:46|18940.49
14:50:47|18939.56
14:50:48|18939.12
14:50:49|18941.05
14:50:50|18943.55
14:50:51|18942.41
14:50:52|18941.01
14:50:53|18939.79
14:50:54|18940.85
14:50:55|18940.38
14:50:56|18941.77
14:50:57|18942.29
14:50:58|18942.52
14:50:59|18942.57
14:51:00|18943.76
14:51:01|18944.93
14:51:02|18943.65
14:51:03|18944.57
14:51:04|18939.83
14:51:05|18938.12
14:51:07|18931.03
14:51:07|18931.03
14:51:08|18929.26
14:51:09|18927.9
14:51:10|18931.46
14:51:12|18931.94
14:51:13|18932.36
14:51:14|18932.98
14:51:15|18931.52
14:51:16|18929.96
14:51:17|18929.4
14:51:18|18928.29
14:51:20|18927.25
14:51:20|18926.57
14:51:21|18924.83
14:51:23|18923.92
14:51:23|18924.01
14:51:25|18924.38
14:51:25|18922.99
14:51:26|18923.01
14:51:27|18924.11
14:51:28|18923.13
14:51:30|18922.41
14:51:31|18922.73
14:51:32|18923.88
14:51:33|18919.11
14:51:34|18920.64
14:51:35|18918.
14:51:36|18916.44
14:51:37|18917.23
14:51:38|18915.74
14:51:39|18913.92
14:51:41|18918.96
14:51:41|18918.68
14:51:42|18919.56
14:51:43|18918.54
14:51:44|18918.13
14:51:46|18916.98
14:51:47|18916.4
14:51:48|18915.88
14:51:49|18918.73
14:51:50|18921.54
14:51:51|18918.9
14:51:52|18919.16
14:51:53|18920.14
14:51:54|18916.32
14:51:55|18921.96
14:51:56|18919.79
14:51:57|18919.4
14:51:58|18920.14
14:51:59|18920.53
14:52:00|18919.35
14:52:01|18919.77
14:52:02|18918.49
14:52:03|18919.65
14:52:04|18920.14
14:52:05|18916.45
14:52:06|18916.72
14:52:07|18917.97
14:52:08|18915.04
14:52:09|18915.9
14:52:10|18915.89
14:52:11|18915.23
14:52:12|18914.93
14:52:13|18915.22
14:52:14|18916.
14:52:15|18915.87
14:52:16|18914.37
14:52:17|18915.29
14:52:18|18913.98
14:52:19|18914.15
14:52:20|18914.12
14:52:21|18914.49
14:52:22|18915.
14:52:23|18914.3
14:52:25|18917.05
14:52:26|18917.58
14:52:26|18914.36
14:52:28|18917.81
14:52:29|18919.74
14:52:31|18918.65
14:52:32|18918.68
14:52:33|18919.58
14:52:33|18917.83
14:52:35|18918.02
14:52:35|18917.86
14:52:37|18915.83
14:52:38|18918.79
14:52:39|18918.46
14:52:39|18918.07
14:52:40|18919.45
14:52:41|18918.38
14:52:42|18917.31
14:52:43|18916.44
14:52:45|18916.62
14:52:46|18915.98
14:52:47|18915.78
14:52:47|18915.57
14:52:48|18916.51
14:52:50|18916.2
14:52:51|18916.36
14:52:52|18917.14
14:52:52|18916.09
14:52:54|18916.72
14:52:55|18916.68
14:52:55|18916.78
14:52:57|18915.92
14:52:57|18915.98
14:52:58|18918.48
14:53:00|18919.06
14:53:01|18919.13
14:53:01|18919.5
14:53:03|18922.14
14:53:04|18925.56
14:53:04|18926.92
14:53:06|18924.29
14:53:07|18924.86
14:53:08|18922.34
14:53:09|18919.6
14:53:10|18920.38
14:53:11|18919.11
14:53:11|18919.84
14:53:13|18919.47
14:53:13|18919.51
14:53:14|18920.61
14:53:15|18919.33
14:53:17|18919.25
14:53:18|18919.77
14:53:19|18919.06
14:53:20|18919.81
14:53:21|18919.82
14:53:23|18918.68
14:53:24|18918.76
14:53:26|18918.08
14:53:26|18917.55
14:53:27|18918.08
14:53:28|18918.81
14:53:29|18918.56
14:53:30|18919.94
14:53:31|18920.02
14:53:33|18919.51
14:53:34|18919.54
14:53:35|18919.36
14:53:37|18920.7
14:53:37|18921.78
14:53:38|18921.99
14:53:39|18921.58
14:53:40|18921.13
14:53:41|18921.5
14:53:42|18920.68
14:53:43|18921.53
14:53:44|18921.81
14:53:45|18922.33
14:53:46|18922.51
14:53:47|18922.03
14:53:48|18921.27
14:53:49|18921.85
14:53:50|18921.57
14:53:52|18922.08
14:53:52|18921.38
14:53:54|18921.43
14:53:55|18922.
14:53:56|18922.79
14:53:56|18923.96
14:53:58|18925.19
14:53:59|18924.88
14:54:00|18924.37
14:54:00|18924.34
14:54:02|18923.78
14:54:03|18919.92
14:54:04|18920.04
14:54:05|18919.82
14:54:06|18919.73
14:54:06|18919.6
14:54:08|18918.94
14:54:09|18918.37
14:54:10|18918.4
14:54:11|18918.13
14:54:12|18916.71
14:54:13|18918.79
14:54:14|18917.79
14:54:15|18919.
14:54:16|18918.41
14:54:17|18917.76
14:54:18|18918.28
14:54:18|18917.99
14:54:19|18917.13
14:54:20|18917.73
14:54:21|18916.66
14:54:22|18918.48
14:54:23|18918.25
14:54:25|18918.27
14:54:25|18918.37
14:54:27|18917.7
14:54:29|18918.42
14:54:29|18917.47
14:54:30|18917.82
14:54:31|18919.86
14:54:33|18919.27
14:54:34|18919.72
14:54:36|18920.56
14:54:36|18920.06
14:54:37|18920.09
14:54:38|18919.62
14:54:39|18912.
14:54:41|18910.28
14:54:42|18908.56
14:54:42|18909.65
14:54:44|18907.51
14:54:45|18909.66
14:54:46|18909.08
14:54:46|18910.98
14:54:48|18912.25
14:54:50|18913.55
14:54:50|18914.17
14:54:52|18913.06
14:54:53|18913.23
14:54:54|18912.81
14:54:55|18912.85
14:54:56|18913.29
14:54:57|18913.06
14:54:58|18913.03
14:54:59|18914.01
14:55:00|18912.41
14:55:01|18912.81
14:55:02|18911.38
14:55:03|18912.24
14:55:04|18912.53
14:55:06|18912.78
14:55:07|18914.01
14:55:08|18913.13
14:55:09|18918.25
14:55:10|18919.25
14:55:11|18917.62
14:55:12|18916.74
14:55:13|18917.22
14:55:14|18916.9
14:55:15|18916.55
14:55:16|18916.11
14:55:17|18914.16
14:55:19|18914.29
14:55:20|18914.15
14:55:20|18911.39
14:55:22|18911.
14:55:23|18910.84
14:55:23|18912.09
14:55:24|18911.26
14:55:26|18913.07
14:55:26|18912.2
14:55:28|18911.93
14:55:29|18912.63
14:55:31|18908.88
14:55:31|18909.13
14:55:32|18909.65
14:55:33|18910.97
14:55:35|18911.39
14:55:35|18912.67
14:55:37|18911.84
14:55:38|18908.02
14:55:38|18907.54
14:55:40|18908.84
14:55:41|18910.14
14:55:41|18908.02
14:55:42|18908.83
14:55:44|18908.92
14:55:45|18908.99
14:55:46|18909.87
14:55:47|18909.24
14:55:48|18908.84
14:55:50|18908.38
14:55:50|18908.36
14:55:52|18908.45
14:55:53|18908.23
14:55:54|18908.05
14:55:54|18907.6
14:55:56|18907.93
14:55:56|18908.48
14:55:57|18907.26
14:55:59|18908.62
14:56:00|18909.09
14:56:01|18911.22
14:56:01|18911.11
14:56:03|18909.92
14:56:04|18912.25
14:56:05|18911.81
14:56:06|18912.51
14:56:07|18912.86
14:56:08|18914.09
14:56:09|18914.81
14:56:10|18914.2
14:56:11|18914.76
14:56:12|18914.43
14:56:13|18916.04
14:56:14|18916.03
14:56:15|18915.53
14:56:16|18915.33
14:56:18|18916.51
14:56:19|18916.62
14:56:19|18914.53
14:56:20|18915.82
14:56:22|18923.4
14:56:23|18921.46
14:56:23|18922.29
14:56:24|18923.22
14:56:25|18924.31
14:56:27|18922.51
14:56:29|18922.3
14:56:30|18922.59
14:56:30|18922.36
14:56:32|18922.77
14:56:32|18921.26
14:56:34|18921.73
14:56:35|18922.52
14:56:36|18921.82
14:56:37|18921.54
14:56:39|18921.96
14:56:39|18912.72
14:56:41|18913.97
14:56:42|18913.74
14:56:43|18912.64
14:56:44|18912.39
14:56:45|18913.83
14:56:46|18912.25
14:56:47|18912.79
14:56:48|18912.68
14:56:50|18913.01
14:56:50|18912.65
14:56:52|18913.02
14:56:53|18913.
14:56:53|18912.98
14:56:54|18912.99
14:56:56|18912.69
14:56:57|18913.08
14:56:57|18916.12
14:56:58|18916.72
14:57:00|18915.89
14:57:00|18916.84
14:57:02|18916.82
14:57:02|18915.89
14:57:04|18916.65
14:57:05|18916.89
14:57:06|18917.72
14:57:07|18918.32
14:57:08|18922.89
14:57:09|18923.24
14:57:10|18925.
14:57:11|18925.13
14:57:12|18925.19
14:57:13|18925.21
14:57:15|18925.66
14:57:16|18926.63
14:57:17|18926.75
14:57:18|18925.6
14:57:19|18924.31
14:57:20|18922.64
14:57:21|18922.55
14:57:22|18922.18
14:57:24|18923.31
14:57:24|18923.8
14:57:25|18924.45
14:57:27|18924.32
14:57:28|18922.98
14:57:30|18923.36
14:57:31|18923.15
14:57:32|18922.93
14:57:33|18922.6
14:57:34|18922.82
14:57:35|18922.16
14:57:36|18922.84
14:57:37|18921.37
14:57:38|18921.85
14:57:39|18921.81
14:57:40|18921.12
14:57:41|18921.13
14:57:42|18921.6
14:57:43|18920.49
14:57:44|18921.07
14:57:45|18919.74
14:57:47|18920.76
14:57:47|18920.78
14:57:48|18920.03
14:57:49|18920.23
14:57:51|18920.88
14:57:52|18920.21
14:57:53|18921.49
14:57:54|18920.7
14:57:55|18920.74
14:57:56|18920.63
14:57:57|18920.26
14:57:59|18921.13
14:57:59|18920.94
14:58:00|18920.63
14:58:01|18921.11
14:58:03|18920.78
14:58:03|18920.77
14:58:05|18920.79
14:58:06|18920.63
14:58:06|18920.56
14:58:07|18919.88
14:58:09|18919.9
14:58:09|18921.26
14:58:10|18921.86
14:58:11|18922.87
14:58:13|18921.62
14:58:13|18921.64
14:58:14|18921.91
14:58:16|18922.13
14:58:17|18921.79
14:58:18|18921.33
14:58:18|18922.32
14:58:20|18925.97
14:58:21|18927.02
14:58:21|18925.86
14:58:22|18924.62
14:58:23|18924.81
14:58:24|18924.8
14:58:25|18923.88
14:58:26|18923.67
14:58:28|18924.55
14:58:29|18924.08
14:58:30|18923.69
14:58:32|18922.8
14:58:32|18923.62
14:58:33|18923.03
14:58:34|18921.86
14:58:36|18921.35
14:58:37|18922.22
14:58:38|18921.72
14:58:39|18922.56
14:58:39|18922.17
14:58:41|18921.84
14:58:41|18921.97
14:58:43|18922.09
14:58:44|18922.76
14:58:44|18923.01
14:58:46|18921.37
14:58:47|18922.17
14:58:47|18921.76
14:58:49|18921.74
14:58:49|18921.89
14:58:50|18921.17
14:58:52|18921.62
14:58:53|18921.17
14:58:53|18921.27
14:58:55|18920.38
14:58:55|18921.14
14:58:57|18921.03
14:58:58|18922.17
14:59:00|18922.5
14:59:00|18921.74
14:59:01|18923.06
14:59:03|18923.34
14:59:04|18920.85
14:59:04|18918.77
14:59:06|18915.44
14:59:07|18914.58
14:59:08|18914.24
14:59:09|18914.55
14:59:10|18914.4
14:59:11|18916.09
14:59:12|18915.3
14:59:13|18914.91
14:59:15|18915.45
14:59:15|18915.5
14:59:16|18918.69
14:59:17|18918.64
14:59:19|18919.34
14:59:20|18920.19
14:59:21|18921.15
14:59:22|18920.6
14:59:23|18919.93
14:59:24|18919.94
14:59:25|18921.13
14:59:25|18920.67
14:59:27|18920.45
14:59:27|18919.98
14:59:30|18920.48
14:59:30|18920.66
14:59:31|18919.77
14:59:32|18920.09
14:59:33|18920.02
14:59:35|18919.28
14:59:35|18919.71
14:59:36|18919.65
14:59:38|18919.28
14:59:40|18918.32
14:59:40|18918.47
14:59:41|18919.35
14:59:42|18920.62
14:59:43|18920.46
14:59:44|18920.11
14:59:45|18919.26
14:59:46|18919.09
14:59:48|18918.18
14:59:50|18917.56
14:59:51|18917.86
14:59:52|18918.26
14:59:53|18918.26
14:59:54|18917.96
14:59:55|18917.64
14:59:57|18917.18
14:59:58|18916.51
14:59:59|18916.42
15:00:00|18917.86
15:00:01|18916.81
15:00:02|18917.71
15:00:03|18915.72
15:00:03|18916.3
15:00:05|18912.71
15:00:06|18913.05
15:00:08|18914.28
15:00:08|18916.43
15:00:10|18916.53
15:00:11|18916.72
15:00:13|18914.72
15:00:13|18914.72
15:00:14|18914.96
15:00:15|18913.13
15:00:16|18912.74
15:00:17|18913.57
15:00:18|18912.9
15:00:19|18912.87
15:00:20|18916.62
15:00:21|18913.29
15:00:23|18913.95
15:00:23|18915.05
15:00:25|18914.48
15:00:26|18915.13
15:00:27|18915.64
15:00:27|18915.67
15:00:29|18915.17
15:00:30|18917.56
15:00:32|18918.42
15:00:32|18918.46
15:00:33|18919.77
15:00:35|18918.4
15:00:36|18916.67
15:00:36|18917.38
15:00:38|18919.09
15:00:39|18919.89
15:00:41|18920.32
15:00:41|18921.59
15:00:42|18919.64
15:00:44|18921.09
15:00:46|18920.33
15:00:46|18919.37
15:00:47|18921.58
15:00:48|18920.21
15:00:50|18919.1
15:00:51|18920.28
15:00:53|18921.2
15:00:54|18921.11
15:00:55|18920.53
15:00:56|18920.69
15:00:57|18920.78
15:00:58|18919.25
15:00:59|18920.54
15:01:00|18920.01
15:01:01|18921.09
15:01:02|18920.18
15:01:03|18921.13
15:01:04|18920.75
15:01:05|18918.88
15:01:06|18917.68
15:01:07|18918.43
15:01:09|18918.34
15:01:10|18918.18
15:01:11|18918.58
15:01:12|18919.15
15:01:13|18919.65
15:01:13|18917.95
15:01:15|18920.62
15:01:16|18920.34
15:01:17|18919.97
15:01:18|18920.11
15:01:19|18919.9
15:01:20|18920.01
15:01:21|18920.02
15:01:22|18920.34
15:01:23|18920.21
15:01:24|18921.41
15:01:25|18920.18
15:01:26|18920.66
15:01:27|18920.19
15:01:28|18921.26
15:01:29|18920.97
15:01:30|18921.2
15:01:32|18920.34
15:01:32|18920.9
15:01:34|18922.13
15:01:35|18921.2
15:01:36|18922.34
15:01:37|18921.6
15:01:38|18922.31
15:01:39|18921.43
15:01:40|18921.62
15:01:41|18921.92
15:01:43|18922.02
15:01:43|18922.89
15:01:45|18921.5
15:01:46|18921.54
15:01:46|18922.22
15:01:48|18920.07
15:01:49|18920.44
15:01:51|18919.94
15:01:52|18919.88
15:01:53|18919.79
15:01:54|18920.
15:01:55|18919.27
15:01:56|18919.1
15:01:56|18920.62
15:01:58|18920.39
15:01:59|18920.01
15:02:00|18921.13
15:02:01|18920.98
15:02:01|18920.96
15:02:03|18921.53
15:02:05|18921.43
15:02:05|18921.58
15:02:06|18921.57
15:02:07|18921.04
15:02:08|18921.65
15:02:09|18921.2
15:02:10|18920.44
15:02:12|18921.56
15:02:13|18921.39
15:02:14|18920.48
15:02:15|18921.8
15:02:16|18921.16
15:02:16|18920.5
15:02:18|18920.5
15:02:18|18920.56
15:02:19|18919.07
15:02:21|18918.55
15:02:22|18919.45
15:02:24|18920.83
15:02:24|18920.81
15:02:25|18921.
15:02:26|18922.08
15:02:27|18922.39
15:02:28|18922.54
15:02:29|18923.05
15:02:30|18921.86
15:02:31|18922.2
15:02:33|18922.48
15:02:35|18923.18
15:02:35|18922.29
15:02:37|18922.5
15:02:37|18922.73
15:02:40|18922.18
15:02:40|18922.94
15:02:42|18922.91
15:02:43|18922.47
15:02:44|18922.32
15:02:45|18922.99
15:02:46|18922.29
15:02:47|18922.69
15:02:48|18922.5
15:02:49|18922.88
15:02:50|18922.17
15:02:52|18922.86
15:02:53|18922.95
15:02:53|18922.57
15:02:55|18923.48
15:02:56|18923.48
15:02:57|18923.11
15:02:58|18923.57
15:02:59|18923.24
15:03:00|18924.07
15:03:01|18923.72
15:03:02|18923.49
15:03:03|18922.3
15:03:04|18922.81
15:03:06|18923.54
15:03:07|18923.04
15:03:07|18922.88
15:03:09|18922.86
15:03:09|18922.99
15:03:10|18922.93
15:03:12|18922.8
15:03:12|18922.3
15:03:14|18922.8
15:03:15|18923.05
15:03:15|18922.42
15:03:17|18923.32
15:03:18|18922.37
15:03:19|18922.34
15:03:19|18922.65
15:03:21|18923.72
15:03:22|18923.48
15:03:23|18923.65
15:03:24|18922.93
15:03:25|18923.71
15:03:26|18923.4
15:03:27|18923.32
15:03:28|18923.35
15:03:29|18924.26
15:03:30|18923.76
15:03:32|18924.35
15:03:32|18924.67
15:03:34|18923.78
15:03:36|18923.48
15:03:36|18924.22
15:03:37|18924.23
15:03:38|18926.28
15:03:40|18925.85
15:03:41|18926.54
15:03:42|18926.54
15:03:43|18927.86
15:03:44|18927.09
15:03:45|18928.53
15:03:47|18927.39
15:03:48|18927.47
15:03:48|18931.22
15:03:50|18931.62
15:03:51|18931.76
15:03:51|18930.58
15:03:53|18931.05
15:03:53|18930.98
15:03:54|18930.32
15:03:55|18930.73
15:03:57|18926.48
15:03:58|18927.32
15:03:59|18927.51
15:04:00|18926.66
15:04:01|18927.04
15:04:02|18926.81
15:04:04|18926.68
15:04:04|18926.82
15:04:06|18927.18
15:04:06|18927.3
15:04:08|18927.26
15:04:09|18926.98
15:04:10|18927.67
15:04:11|18931.7
15:04:12|18931.75
15:04:12|18931.49
15:04:14|18931.29
15:04:15|18930.75
15:04:16|18930.65
15:04:16|18929.93
15:04:17|18929.71
15:04:18|18929.87
15:04:19|18928.24
15:04:21|18929.64
15:04:22|18929.6
15:04:24|18930.6
15:04:24|18929.68
15:04:26|18930.07
15:04:27|18931.13
15:04:27|18931.16
15:04:28|18932.78
15:04:29|18932.08
15:04:30|18932.
15:04:32|18932.55
15:04:32|18933.11
15:04:35|18936.44
15:04:35|18938.27
15:04:36|18936.78
15:04:37|18936.47
15:04:38|18936.43
15:04:39|18937.9
15:04:40|18938.26
15:04:41|18937.35
15:04:43|18936.51
15:04:44|18938.23
15:04:45|18936.8
15:04:46|18937.37
15:04:47|18936.35
15:04:48|18935.81
15:04:49|18936.5
15:04:50|18937.24
15:04:51|18936.6
15:04:52|18938.21
15:04:52|18941.69
15:04:53|18941.77
15:04:55|18940.21
15:04:56|18938.52
15:04:56|18939.46
15:04:59|18938.05
15:05:00|18938.3
15:05:01|18938.23
15:05:02|18938.81
15:05:04|18941.64
15:05:05|18940.44
15:05:06|18941.59
15:05:07|18943.23
15:05:08|18944.04
15:05:09|18941.35
15:05:10|18942.29
15:05:11|18942.19
15:05:12|18942.07
15:05:13|18941.16
15:05:14|18941.17
15:05:15|18942.87
15:05:16|18942.41
15:05:17|18941.39
15:05:18|18941.26
15:05:19|18941.67
15:05:20|18942.1
15:05:21|18942.14
15:05:22|18939.99
15:05:23|18940.41
15:05:24|18937.32
15:05:25|18939.34
15:05:26|18939.14
15:05:27|18939.14
15:05:28|18938.86
15:05:29|18938.71
15:05:30|18938.63
15:05:31|18938.6
15:05:32|18938.33
15:05:33|18937.9
15:05:34|18937.41
15:05:36|18938.96
15:05:37|18938.9
15:05:38|18939.57
15:05:40|18937.65
15:05:41|18934.98
15:05:41|18935.41
15:05:43|18935.56
15:05:44|18935.49
15:05:45|18936.6
15:05:46|18936.64
15:05:48|18937.02
15:05:49|18936.47
15:05:50|18936.42
15:05:50|18936.67
15:05:51|18936.72
15:05:53|18937.45
15:05:54|18937.12
15:05:55|18936.75
15:05:56|18936.58
15:05:57|18936.38
15:05:59|18936.14
15:06:00|18935.95
15:06:02|18935.6
15:06:03|18935.19
15:06:05|18931.44
15:06:06|18932.11
15:06:06|18931.33
15:06:08|18929.43
15:06:09|18928.97
15:06:10|18927.96
15:06:12|18926.82
15:06:13|18926.18
15:06:14|18927.24
15:06:14|18926.81
15:06:16|18927.29
15:06:17|18926.63
15:06:17|18925.95
15:06:18|18926.77
15:06:20|18925.38
15:06:20|18924.69
15:06:22|18922.28
15:06:23|18923.08
15:06:23|18922.42
15:06:24|18922.22
15:06:26|18922.49
15:06:26|18921.98
15:06:27|18922.76
15:06:28|18922.59
15:06:30|18922.17
15:06:30|18921.93
15:06:31|18921.58
15:06:32|18921.61
15:06:33|18920.86
15:06:34|18920.21
15:06:35|18920.65
15:06:37|18919.83
15:06:38|18920.65
15:06:39|18920.95
15:06:40|18920.32
15:06:41|18921.41
15:06:42|18918.68
15:06:43|18919.24
15:06:44|18919.4
15:06:45|18920.3
15:06:47|18924.54
15:06:47|18924.79
15:06:49|18924.14
15:06:50|18925.42
15:06:50|18924.97
15:06:51|18924.88
15:06:52|18924.88
15:06:54|18924.82
15:06:55|18925.08
15:06:56|18924.66
15:06:57|18925.97
15:06:58|18925.79
15:06:59|18928.96
15:07:01|18929.46
15:07:02|18928.96
15:07:03|18929.02
15:07:04|18926.53
15:07:04|18927.15
15:07:05|18926.41
15:07:06|18926.97
15:07:07|18926.62
15:07:09|18926.67
15:07:10|18927.02
15:07:11|18926.97
15:07:11|18926.48
15:07:13|18926.85
15:07:14|18926.96
15:07:15|18927.5
15:07:16|18927.09
15:07:18|18928.47
15:07:19|18928.66
15:07:20|18929.35
15:07:21|18927.93
15:07:22|18927.91
15:07:23|18927.69
15:07:23|18926.17
15:07:25|18926.51
15:07:26|18926.85
15:07:26|18926.15
15:07:28|18924.38
15:07:29|18923.63
15:07:30|18923.11
15:07:31|18924.
15:07:32|18923.92
15:07:33|18923.83
15:07:34|18923.66
15:07:34|18923.39
15:07:35|18923.74
15:07:38|18923.1
15:07:38|18922.94
15:07:39|18922.97
15:07:41|18922.74
15:07:41|18923.
15:07:42|18923.49
15:07:45|18923.51
15:07:45|18923.48
15:07:47|18923.87
15:07:47|18923.1
15:07:48|18923.41
15:07:49|18923.31
15:07:50|18923.62
15:07:52|18922.57
15:07:52|18921.42
15:07:53|18920.64
15:07:55|18919.95
15:07:56|18920.05
15:07:57|18919.5
15:07:58|18921.04
15:07:59|18919.84
15:08:00|18920.26
15:08:01|18921.97
15:08:03|18922.34
15:08:04|18922.32
15:08:05|18923.73
15:08:06|18923.33
15:08:07|18924.05
15:08:08|18928.03
15:08:09|18926.61
15:08:10|18927.72
15:08:11|18927.68
15:08:12|18927.49
15:08:13|18926.8
15:08:14|18927.12
15:08:15|18927.53
15:08:16|18927.77
15:08:17|18927.57
15:08:18|18926.92
15:08:19|18926.14
15:08:20|18926.82
15:08:21|18926.7
15:08:22|18926.55
15:08:23|18926.92
15:08:24|18926.17
15:08:25|18926.06
15:08:26|18926.37
15:08:27|18926.9
15:08:28|18926.73
15:08:29|18927.04
15:08:31|18926.42
15:08:31|18926.23
15:08:32|18925.76
15:08:33|18925.79
15:08:35|18926.25
15:08:35|18925.63
15:08:36|18926.17
15:08:39|18925.84
15:08:40|18926.67
15:08:41|18927.27
15:08:42|18926.64
15:08:43|18927.56
15:08:45|18927.63
15:08:45|18927.67
15:08:46|18928.85
15:08:47|18928.26
15:08:48|18927.36
15:08:49|18927.32
15:08:50|18925.96
15:08:51|18925.56
15:08:52|18925.4
15:08:53|18925.22
15:08:54|18925.52
15:08:55|18925.11
15:08:57|18927.53
15:08:58|18925.84
15:08:59|18925.68
15:09:00|18925.26
15:09:01|18927.4
15:09:03|18927.08
15:09:04|18926.38
15:09:06|18929.99
15:09:06|18927.43
15:09:07|18925.44
15:09:08|18925.67
15:09:09|18925.38
15:09:10|18925.51
15:09:11|18924.65
15:09:12|18925.98
15:09:14|18926.01
15:09:15|18927.36
15:09:15|18927.35
15:09:16|18926.31
15:09:17|18926.14
15:09:19|18926.11
15:09:19|18926.01
15:09:20|18926.12
15:09:21|18927.06
15:09:22|18927.5
15:09:24|18928.91
15:09:24|18927.74
15:09:26|18928.37
15:09:27|18927.88
15:09:28|18928.3
15:09:28|18929.69
15:09:30|18929.03
15:09:30|18929.04
15:09:32|18929.66
15:09:32|18928.67
15:09:34|18928.89
15:09:34|18928.81
15:09:35|18929.14
15:09:37|18928.09
15:09:38|18928.63
15:09:39|18928.68
15:09:41|18929.
15:09:41|18929.16
15:09:44|18926.8
15:09:44|18926.75
15:09:45|18926.37
15:09:47|18926.53
15:09:48|18927.45
15:09:49|18928.67
15:09:49|18930.85
15:09:50|18933.13
15:09:53|18931.49
15:09:54|18932.27
15:09:55|18930.1
15:09:55|18930.38
15:09:56|18930.5
15:09:58|18930.2
15:10:00|18931.26
15:10:00|18930.28
15:10:02|18930.71
15:10:03|18930.43
15:10:04|18928.27
15:10:05|18926.95
15:10:07|18923.66
15:10:08|18923.34
15:10:09|18923.79
15:10:10|18923.16
15:10:12|18923.23
15:10:12|18923.97
15:10:14|18922.52
15:10:15|18923.42
15:10:16|18924.25
15:10:16|18924.92
15:10:17|18923.63
15:10:18|18924.27
15:10:19|18922.13
15:10:20|18924.14
15:10:22|18924.26
15:10:22|18924.15
15:10:23|18923.9
15:10:25|18923.63
15:10:26|18923.5
15:10:26|18922.71
15:10:28|18923.49
15:10:28|18923.49
15:10:29|18923.56
15:10:31|18923.96
15:10:31|18923.57
15:10:33|18925.24
15:10:34|18924.12
15:10:34|18923.17
15:10:35|18924.27
15:10:36|18924.6
15:10:38|18924.42
15:10:39|18923.4
15:10:40|18924.88
15:10:42|18925.46
15:10:43|18925.35
15:10:44|18925.35
15:10:45|18925.41
15:10:46|18925.46
15:10:47|18924.91
15:10:48|18925.47
15:10:50|18925.04
15:10:50|18924.6
15:10:52|18924.47
15:10:53|18923.07
15:10:54|18922.82
15:10:55|18924.03
15:10:57|18925.64
15:10:58|18925.38
15:10:58|18925.25
15:10:59|18925.18
15:11:01|18924.88
15:11:02|18924.63
15:11:03|18924.72
15:11:04|18924.59
15:11:05|18924.47
15:11:06|18925.59
15:11:07|18924.91
15:11:08|18925.58
15:11:09|18925.39
15:11:11|18925.13
15:11:12|18925.38
15:11:14|18924.66
15:11:14|18924.95
15:11:16|18924.73
15:11:16|18924.79
15:11:18|18925.14
15:11:19|18924.68
15:11:20|18925.09
15:11:21|18925.33
15:11:22|18925.11
15:11:23|18925.84
15:11:24|18924.59
15:11:25|18925.03
15:11:26|18924.59
15:11:27|18926.
15:11:28|18925.91
15:11:29|18926.11
15:11:30|18926.13
15:11:31|18926.13
15:11:32|18927.46
15:11:33|18926.95
15:11:34|18926.45
15:11:35|18927.35
15:11:36|18927.08
15:11:37|18926.53
15:11:38|18926.26
15:11:39|18926.41
15:11:40|18926.46
15:11:42|18925.94
15:11:42|18926.44
15:11:43|18926.28
15:11:44|18927.46
15:11:45|18927.03
15:11:47|18927.16
15:11:48|18927.49
15:11:49|18928.09
15:11:51|18927.19
15:11:51|18927.11
15:11:53|18926.97
15:11:53|18927.61
15:11:54|18927.74
15:11:55|18927.72
15:11:57|18931.99
15:11:57|18932.43
15:11:58|18932.51
15:12:00|18932.85
15:12:01|18933.49
15:12:03|18933.42
15:12:04|18935.42
15:12:04|18935.51
15:12:06|18935.07
15:12:07|18933.36
15:12:08|18933.5
15:12:09|18932.95
15:12:09|18932.36
15:12:11|18931.98
15:12:11|18932.46
15:12:13|18932.89
15:12:14|18932.47
15:12:15|18931.74
15:12:16|18931.89
15:12:17|18933.09
15:12:18|18931.14
15:12:19|18930.49
15:12:20|18931.57
15:12:21|18930.56
15:12:22|18931.93
15:12:23|18931.62
15:12:24|18933.74
15:12:25|18933.53
15:12:26|18934.04
15:12:27|18933.98
15:12:28|18933.03
15:12:29|18932.56
15:12:30|18932.42
15:12:31|18932.61
15:12:33|18932.41
15:12:35|18931.67
15:12:35|18932.08
15:12:37|18931.33
15:12:38|18932.05
15:12:39|18933.03
15:12:40|18932.27
15:12:41|18933.06
15:12:43|18931.59
15:12:44|18932.47
15:12:46|18931.97
15:12:46|18931.64
15:12:47|18932.6
15:12:49|18930.01
15:12:50|18932.48
15:12:51|18933.06
15:12:52|18933.71
15:12:53|18933.71
15:12:54|18932.87
15:12:55|18933.39
15:12:56|18941.86
15:12:57|18938.68
15:12:58|18937.84
15:13:00|18937.81
15:13:00|18939.33
15:13:01|18938.8
15:13:02|18938.88
15:13:03|18938.98
15:13:05|18937.67
15:13:07|18938.79
15:13:08|18938.67
15:13:09|18940.24
15:13:10|18940.41
15:13:11|18940.41
15:13:12|18941.21
15:13:14|18940.1
15:13:15|18939.5
15:13:15|18940.72
15:13:16|18941.82
15:13:18|18941.62
15:13:18|18943.29
15:13:20|18943.18
15:13:21|18942.44
15:13:21|18942.79
15:13:22|18943.59
15:13:23|18943.37
15:13:25|18942.57
15:13:25|18942.81
15:13:27|18944.94
15:13:28|18944.7
15:13:28|18944.77
15:13:30|18944.82
15:13:31|18944.41
15:13:32|18943.91
15:13:33|18942.89
15:13:33|18943.69
15:13:34|18948.05
15:13:36|18944.35
15:13:37|18944.42
15:13:38|18943.92
15:13:39|18943.61
15:13:40|18942.46
15:13:41|18943.14
15:13:42|18942.31
15:13:43|18942.07
15:13:45|18942.33
15:13:46|18942.28
15:13:47|18941.38
15:13:48|18942.41
15:13:49|18941.94
15:13:50|18942.18
15:13:51|18941.64
15:13:52|18942.49
15:13:53|18941.74
15:13:55|18942.29
15:13:56|18942.97
15:13:56|18944.86
15:13:57|18944.69
15:13:59|18944.78
15:14:00|18944.74
15:14:01|18945.27
15:14:02|18944.84
15:14:03|18944.76
15:14:04|18944.65
15:14:05|18944.76
15:14:06|18944.64
15:14:07|18943.67
15:14:09|18943.09
15:14:10|18943.41
15:14:11|18946.65
15:14:12|18947.66
15:14:13|18947.99
15:14:14|18948.05
15:14:15|18947.52
15:14:15|18947.79
15:14:17|18947.71
15:14:18|18947.34
15:14:19|18945.69
15:14:20|18948.26
15:14:21|18947.41
15:14:21|18947.63
15:14:23|18947.4
15:14:25|18947.71
15:14:25|18947.93
15:14:26|18947.91
15:14:27|18947.78
15:14:28|18948.
15:14:29|18947.77
15:14:30|18947.47
15:14:31|18947.46
15:14:32|18948.37
15:14:33|18946.91
15:14:34|18946.99
15:14:35|18947.11
15:14:37|18947.91
15:14:38|18947.09
15:14:39|18946.88
15:14:39|18946.73
15:14:40|18946.46
15:14:41|18946.33
15:14:42|18945.61
15:14:45|18946.03
15:14:45|18946.01
15:14:46|18946.85
15:14:47|18946.48
15:14:48|18947.39
15:14:50|18946.49
15:14:51|18946.88
15:14:51|18947.3
15:14:53|18947.27
15:14:54|18947.72
15:14:55|18947.49
15:14:56|18948.17
15:14:56|18944.57
15:14:57|18944.84
15:15:00|18946.1
15:15:00|18945.76
15:15:01|18945.59
15:15:02|18946.49
15:15:03|18948.67
15:15:04|18948.88
15:15:05|18948.88
15:15:06|18949.17
15:15:07|18946.17
15:15:08|18945.6
15:15:09|18945.68
15:15:10|18943.04
15:15:11|18942.87
15:15:12|18943.38
15:15:13|18943.24
15:15:14|18942.7
15:15:15|18940.91
15:15:16|18943.23
15:15:17|18942.44
15:15:19|18943.46
15:15:20|18944.29
15:15:22|18944.64
15:15:22|18943.52
15:15:23|18943.54
15:15:25|18944.2
15:15:26|18943.24
15:15:27|18942.65
15:15:28|18942.41
15:15:29|18942.76
15:15:31|18942.82
15:15:32|18942.59
15:15:32|18943.34
15:15:33|18943.49
15:15:34|18944.
15:15:36|18943.91
15:15:37|18943.52
15:15:38|18943.53
15:15:39|18944.11
15:15:40|18947.5
15:15:40|18947.51
15:15:42|18948.4
15:15:43|18947.78
15:15:43|18948.1
15:15:44|18946.59
15:15:45|18946.87
15:15:47|18946.99
15:15:48|18946.84
15:15:49|18946.62
15:15:50|18947.65
15:15:51|18947.98
15:15:52|18950.17
15:15:53|18949.39
15:15:54|18948.35
15:15:55|18948.94
15:15:57|18951.34
15:15:58|18951.85
15:15:58|18951.8
15:16:00|18950.75
15:16:01|18951.78
15:16:01|18950.51
15:16:02|18951.81
15:16:04|18951.
15:16:04|18951.42
15:16:05|18952.07
15:16:07|18951.21
15:16:07|18952.27
15:16:09|18953.14
15:16:09|18952.01
15:16:11|18951.91
15:16:11|18952.09
15:16:13|18952.26
15:16:14|18952.48
15:16:15|18951.96
15:16:15|18951.1
15:16:17|18951.78
15:16:18|18952.51
15:16:19|18952.83
15:16:19|18952.68
15:16:21|18953.47
15:16:22|18952.74
15:16:23|18953.1
15:16:24|18953.8
15:16:25|18954.34
15:16:25|18954.51
15:16:28|18954.49
15:16:28|18956.26
15:16:29|18955.12
15:16:30|18956.8
15:16:31|18956.73
15:16:32|18956.24
15:16:33|18956.22
15:16:34|18956.44
15:16:35|18957.4
15:16:36|18956.69
15:16:38|18955.91
15:16:39|18956.17
15:16:40|18955.49
15:16:40|18956.15
15:16:42|18956.13
15:16:42|18956.1
15:16:43|18955.47
15:16:45|18954.95
15:16:47|18954.87
15:16:48|18955.36
15:16:48|18956.2
15:16:50|18956.01
15:16:52|18955.85
15:16:52|18954.56
15:16:53|18961.83
15:16:54|18961.38
15:16:55|18962.35
15:16:56|18961.06
15:16:57|18959.5
15:16:58|18960.34
15:16:59|18959.34
15:17:00|18958.95
15:17:01|18959.23
15:17:02|18957.89
15:17:03|18955.62
15:17:05|18955.81
15:17:06|18952.13
15:17:07|18951.69
15:17:09|18954.17
15:17:10|18954.68
15:17:10|18954.15
15:17:11|18954.39
15:17:13|18955.16
15:17:15|18954.97
15:17:15|18954.64
15:17:17|18954.14
15:17:18|18954.87
15:17:18|18954.11
15:17:19|18954.05
15:17:20|18954.28
15:17:21|18953.61
15:17:23|18953.58
15:17:23|18953.91
15:17:25|18954.45
15:17:25|18954.04
15:17:26|18950.62
15:17:27|18952.82
15:17:28|18952.28
15:17:29|18952.22
15:17:30|18952.5
15:17:31|18952.53
15:17:32|18952.47
15:17:34|18952.09
15:17:34|18951.77
15:17:35|18952.49
15:17:36|18951.97
15:17:37|18951.99
15:17:39|18951.02
15:17:39|18951.33
15:17:41|18951.44
15:17:41|18951.06
15:17:42|18951.31
15:17:43|18951.11
15:17:45|18951.08
15:17:45|18953.04
15:17:47|18952.14
15:17:48|18951.99
15:17:49|18951.42
15:17:51|18951.58
15:17:51|18951.54
15:17:52|18952.42
15:17:54|18951.83
15:17:55|18951.83
15:17:56|18951.87
15:17:57|18952.07
15:17:58|18951.63
15:17:59|18951.31
15:18:00|18949.39
15:18:01|18950.25
15:18:02|18950.09
15:18:03|18951.2
15:18:04|18950.53
15:18:05|18951.13
15:18:07|18950.48
15:18:08|18951.31
15:18:09|18951.52
15:18:10|18952.97
15:18:12|18954.08
15:18:12|18953.13
15:18:14|18954.07
15:18:15|18952.65
15:18:16|18953.31
15:18:17|18953.31
15:18:18|18952.87
15:18:19|18953.37
15:18:20|18953.58
15:18:21|18953.58
15:18:22|18954.12
15:18:23|18953.31
15:18:24|18954.72
15:18:25|18953.77
15:18:26|18954.28
15:18:27|18954.77
15:18:28|18955.5
15:18:29|18957.39
15:18:30|18956.68
15:18:32|18957.67
15:18:33|18957.48
15:18:34|18956.89
15:18:34|18956.92
15:18:35|18959.98
15:18:37|18959.45
15:18:38|18960.82
15:18:38|18959.86
15:18:39|18959.37
15:18:41|18959.49
15:18:41|18960.36
15:18:42|18959.84
15:18:43|18959.52
15:18:44|18958.76
15:18:45|18958.74
15:18:47|18957.72
15:18:48|18958.74
15:18:49|18959.54
15:18:50|18959.08
15:18:52|18959.51
15:18:52|18958.89
15:18:54|18960.46
15:18:55|18959.89
15:18:57|18957.62
15:18:58|18956.81
15:18:59|18960.12
15:19:00|18958.62
15:19:01|18959.86
15:19:02|18960.23
15:19:03|18960.65
15:19:04|18959.59
15:19:06|18959.7
15:19:07|18958.2
15:19:08|18957.84
15:19:09|18958.56
15:19:10|18959.96
15:19:11|18959.12
15:19:12|18958.29
15:19:13|18958.65
15:19:14|18958.2
15:19:15|18959.42
15:19:16|18957.77
15:19:17|18960.3
15:19:18|18959.39
15:19:19|18959.29
15:19:20|18959.44
15:19:21|18959.2
15:19:22|18959.03
15:19:23|18959.39
15:19:24|18959.23
15:19:25|18959.08
15:19:26|18959.29
15:19:27|18960.
15:19:28|18960.05
15:19:29|18959.12
15:19:30|18960.13
15:19:31|18959.3
15:19:32|18960.15
15:19:33|18959.94
15:19:35|18960.61
15:19:36|18960.55
15:19:38|18959.91
15:19:38|18959.36
15:19:39|18958.98
15:19:40|18956.7
15:19:41|18958.75
15:19:42|18959.21
15:19:43|18959.05
15:19:44|18957.79
15:19:45|18958.47
15:19:46|18958.4
15:19:47|18958.55
15:19:48|18959.18
15:19:49|18959.21
15:19:50|18959.31
15:19:52|18959.21
15:19:52|18958.94
15:19:54|18958.54
15:19:55|18958.42
15:19:56|18959.34
15:19:56|18959.89
15:19:58|18958.34
15:20:00|18959.65
15:20:00|18959.05
15:20:01|18960.03
15:20:03|18958.84
15:20:04|18958.73
15:20:05|18958.76
15:20:06|18960.15
15:20:07|18959.44
15:20:08|18959.43
15:20:09|18958.84
15:20:09|18959.2
15:20:11|18958.12
15:20:12|18959.28
15:20:13|18958.87
15:20:14|18958.22
15:20:15|18957.72
15:20:16|18955.75
15:20:17|18955.74
15:20:18|18955.66
15:20:19|18955.81
15:20:20|18955.92
15:20:21|18954.59
15:20:22|18953.1
15:20:22|18952.33
15:20:23|18953.62
15:20:24|18953.1
15:20:25|18953.06
15:20:26|18951.96
15:20:27|18949.87
15:20:29|18950.96
15:20:30|18951.15
15:20:31|18951.57
15:20:32|18950.78
15:20:33|18952.59
15:20:33|18952.41
15:20:35|18952.85
15:20:36|18951.74
15:20:38|18951.62
15:20:38|18951.13
15:20:39|18952.99
15:20:40|18956.7
15:20:41|18957.08
15:20:42|18956.35
15:20:43|18956.73
15:20:44|18957.03
15:20:45|18956.93
15:20:46|18956.48
15:20:48|18957.64
15:20:49|18957.67
15:20:50|18957.87
15:20:51|18956.87
15:20:53|18956.48
15:20:53|18955.52
15:20:54|18956.12
15:20:55|18955.28
15:20:56|18955.57
15:20:57|18955.9
15:20:58|18955.84
15:20:59|18955.32
15:21:00|18958.92
15:21:01|18958.92
15:21:03|18957.57
15:21:05|18958.59
15:21:06|18958.02
15:21:06|18963.72
15:21:07|18962.61
15:21:09|18962.16
15:21:11|18961.01
15:21:12|18960.15
15:21:13|18961.09
15:21:13|18963.
15:21:14|18962.31
15:21:16|18964.09
15:21:17|18967.83
15:21:17|18967.09
15:21:18|18967.54
15:21:20|18969.99
15:21:20|18969.98
15:21:22|18968.34
15:21:22|18966.42
15:21:24|18966.15
15:21:25|18965.16
15:21:25|18965.15
15:21:26|18964.02
15:21:28|18964.13
15:21:29|18963.6
15:21:30|18963.31
15:21:31|18963.31
15:21:32|18962.03
15:21:33|18962.5
15:21:34|18962.64
15:21:34|18962.99
15:21:36|18962.91
15:21:37|18962.59
15:21:38|18963.46
15:21:39|18963.39
15:21:39|18964.37
15:21:41|18965.77
15:21:41|18966.64
15:21:42|18967.19
15:21:43|18966.57
15:21:45|18967.66
15:21:46|18967.32
15:21:47|18967.19
15:21:48|18967.89
15:21:48|18967.47
15:21:49|18967.5
15:21:52|18967.18
15:21:52|18967.19
15:21:53|18966.88
15:21:54|18966.85
15:21:55|18967.
15:21:57|18967.2
15:21:57|18973.28
15:21:59|18970.21
15:22:00|18970.64
15:22:01|18970.61
15:22:02|18971.54
15:22:03|18972.1
15:22:04|18972.93
15:22:06|18974.93
15:22:07|18981.65
15:22:09|18976.28
15:22:09|18975.77
15:22:10|18976.8
15:22:11|18978.02
15:22:12|18977.99
15:22:13|18978.25
15:22:14|18978.52
15:22:15|18977.99
15:22:16|18976.53
15:22:17|18978.95
15:22:18|18980.11
15:22:19|18981.7
15:22:20|18980.7
15:22:22|18979.33
15:22:22|18981.3
15:22:24|18983.86
15:22:25|18981.56
15:22:26|18979.83
15:22:27|18981.51
15:22:27|18979.9
15:22:29|18980.28
15:22:31|18980.88
15:22:31|18987.
15:22:32|18985.14
15:22:33|18986.11
15:22:34|18986.
15:22:35|18983.77
15:22:36|18982.89
15:22:37|18983.48
15:22:38|18985.03
15:22:39|18985.68
15:22:40|18987.17
15:22:41|18987.31
15:22:42|18987.6
15:22:44|18986.2
15:22:44|18988.21
15:22:45|18987.1
15:22:46|18987.08
15:22:47|18987.86
15:22:48|18987.41
15:22:49|18988.6
15:22:50|18988.43
15:22:52|18988.
15:22:54|18989.57
15:22:55|18989.81
15:22:55|18990.42
15:22:56|18991.26
15:22:58|18991.58
15:22:59|18993.04
15:23:00|18991.05
15:23:01|18988.99
15:23:02|18989.08
15:23:04|18987.82
15:23:05|18983.34
15:23:06|18982.09
15:23:07|18980.66
15:23:08|18980.83
15:23:09|18983.89
15:23:10|18985.16
15:23:11|18985.91
15:23:12|18985.97
15:23:13|18984.7
15:23:14|18986.09
15:23:15|18984.89
15:23:16|18988.04
15:23:17|18987.03
15:23:18|18988.05
15:23:20|18984.55
15:23:20|18986.71
15:23:22|18984.35
15:23:23|18983.83
15:23:24|18989.85
15:23:25|18987.75
15:23:26|18992.17
15:23:27|18991.82
15:23:28|18994.93
15:23:29|18996.54
15:23:30|18995.11
15:23:31|18994.46
15:23:32|18995.77
15:23:33|18996.12
15:23:34|18995.65
15:23:35|18996.74
15:23:37|18997.17
15:23:37|18996.14
15:23:39|18997.01
15:23:39|18997.08
15:23:40|18997.05
15:23:41|18996.49
15:23:42|18996.92
15:23:43|18996.52
15:23:44|18997.74
15:23:45|18997.11
15:23:46|18996.8
15:23:47|18994.26
15:23:48|18991.9
15:23:50|18993.64
15:23:50|18993.97
15:23:51|18994.06
15:23:53|18995.29
15:23:53|18995.04
15:23:55|18996.44
15:23:56|18994.05
15:23:57|18993.32
15:23:58|18997.07
15:23:59|18999.99
15:24:01|18996.12
15:24:02|18995.42
15:24:02|19000.
15:24:04|19004.75
15:24:04|19005.7
15:24:06|19004.15
15:24:07|19000.92
15:24:07|19001.05
15:24:08|19002.35
15:24:10|19004.48
15:24:11|19005.15
15:24:11|19004.4
15:24:13|19008.72
15:24:13|19006.59
15:24:14|19008.35
15:24:16|19006.12
15:24:16|19004.27
15:24:18|19001.48
15:24:18|19000.1
15:24:20|18997.99
15:24:20|18999.65
15:24:22|18999.
15:24:24|18997.05
15:24:24|18998.01
15:24:26|18995.1
15:24:26|18993.22
15:24:28|18990.64
15:24:29|18989.88
15:24:30|18989.71
15:24:30|18990.56
15:24:32|18992.07
15:24:32|18989.95
15:24:34|18992.29
15:24:35|18991.86
15:24:36|18992.29
15:24:37|19000.75
15:24:37|18998.66
15:24:39|18999.23
15:24:40|18999.8
15:24:41|18998.94
15:24:41|19000.08
15:24:43|18999.15
15:24:45|19004.58
15:24:45|19004.4
15:24:46|19004.27
15:24:47|19005.84
15:24:49|19005.47
15:24:50|19005.1
15:24:50|19005.
15:24:52|19007.19
15:24:53|19005.29
15:24:54|19005.87
15:24:55|19006.2
15:24:57|19006.01
15:24:57|19006.55
15:24:58|19001.75
15:24:59|19005.74
15:25:00|19005.01
15:25:01|19005.32
15:25:03|19004.94
15:25:03|19001.98
15:25:04|18999.32
15:25:06|18997.48
15:25:07|18997.85
15:25:08|18998.01
15:25:09|18993.59
15:25:10|18993.51
15:25:11|18991.72
15:25:12|18990.22
15:25:13|18990.06
15:25:14|18991.52
15:25:15|18995.79
15:25:16|19001.44
15:25:17|19002.06
15:25:18|19001.01
15:25:19|19005.1
15:25:20|19003.75
15:25:21|19005.29
15:25:22|19004.84
15:25:23|19005.74
15:25:24|19005.97
15:25:25|19005.39
15:25:27|19007.29
15:25:28|19005.71
15:25:29|19007.65
15:25:30|19006.69
15:25:31|19005.32
15:25:32|19003.25
15:25:33|19003.87
15:25:35|19003.91
15:25:36|19006.55
15:25:37|19003.8
15:25:37|19003.19
15:25:39|19001.86
15:25:40|19002.68
15:25:41|19001.92
15:25:42|18999.37
15:25:43|18997.67
15:25:43|18998.77
15:25:45|18996.72
15:25:45|18996.17
15:25:47|18996.72
15:25:48|18995.46
15:25:49|18995.68
15:25:49|18998.26
15:25:51|18996.94
15:25:52|18997.24
15:25:52|18997.31
15:25:54|18996.48
15:25:54|18996.69
15:25:56|18995.87
15:25:58|18997.21
15:25:58|18998.7
15:26:00|18997.88
15:26:02|18998.32
15:26:03|18998.46
15:26:05|18997.96
15:26:05|18997.
15:26:06|18996.37
15:26:07|18996.95
15:26:08|18998.81
15:26:10|19003.13
15:26:11|19003.13
15:26:12|19001.52
15:26:13|19001.57
15:26:13|19002.33
15:26:14|19002.4
15:26:16|19001.6
15:26:17|19002.23
15:26:18|19002.78
15:26:19|19001.32
15:26:20|19001.46
15:26:22|18999.99
15:26:22|18999.32
15:26:23|18999.48
15:26:24|18998.76
15:26:25|18998.85
15:26:26|18998.08
15:26:27|18997.87
15:26:28|18999.92
15:26:29|18999.69
15:26:30|19000.3
15:26:31|19000.65
15:26:32|18999.29
15:26:33|18999.54
15:26:34|18999.03
15:26:35|18998.93
15:26:36|18997.43
15:26:37|18997.01
15:26:38|18995.49
15:26:39|18997.76
15:26:40|18997.38
15:26:41|18997.29
15:26:42|18997.47
15:26:43|18997.97
15:26:44|18997.25
15:26:45|18996.07
15:26:46|18997.
15:26:47|18996.77
15:26:49|18997.09
15:26:50|18995.74
15:26:51|18996.68
15:26:52|18996.85
15:26:52|18996.09
15:26:53|18995.67
15:26:54|18995.4
15:26:56|18996.62
15:26:58|18994.98
15:26:59|18996.11
15:27:01|18994.11
15:27:02|18996.25
15:27:03|18995.32
15:27:05|18994.78
15:27:05|18995.58
15:27:06|18995.2
15:27:07|18995.94
15:27:08|18995.99
15:27:09|18995.51
15:27:10|18998.4
15:27:12|19000.39
15:27:12|18997.36
15:27:13|18997.92
15:27:14|18997.05
15:27:15|18995.15
15:27:16|18995.4
15:27:17|18997.17
15:27:18|18996.99
15:27:19|18997.5
15:27:20|18997.81
15:27:22|18997.03
15:27:23|18996.22
15:27:24|19000.15
15:27:25|18999.35
15:27:27|18999.07
15:27:28|18999.62
15:27:29|18999.
15:27:30|18999.62
15:27:31|18999.3
15:27:33|18998.37
15:27:34|18998.81
15:27:35|18998.72
15:27:36|18999.32
15:27:37|18999.65
15:27:38|18999.91
15:27:39|19000.16
15:27:40|18999.46
15:27:41|18998.69
15:27:42|18998.97
15:27:43|18999.59
15:27:44|19000.24
15:27:45|18999.26
15:27:46|18998.97
15:27:47|18998.63
15:27:48|18999.37
15:27:49|18999.69
15:27:50|18999.47
15:27:51|18997.76
15:27:52|18998.44
15:27:53|18997.81
15:27:54|19000.7
15:27:55|18999.48
15:27:56|19000.08
15:27:57|18998.98
15:27:59|18997.35
15:28:01|18999.09
15:28:01|18998.02
15:28:03|18996.06
15:28:04|18997.68
15:28:05|18996.65
15:28:06|18997.43
15:28:07|18996.04
15:28:08|18996.83
15:28:09|18996.34
15:28:10|18996.48
15:28:11|18996.51
15:28:12|18996.81
15:28:13|18997.47
15:28:15|18997.01
15:28:16|18997.4
15:28:17|18997.5
15:28:17|18997.
15:28:19|18997.47
15:28:20|18996.82
15:28:20|18999.16
15:28:22|18999.5
15:28:23|19001.99
15:28:24|19001.45
15:28:25|19001.18
15:28:26|19000.3
15:28:27|19001.05
15:28:28|19001.66
15:28:29|19007.26
15:28:30|19007.27
15:28:31|19005.75
15:28:32|19007.57
15:28:33|19004.61
15:28:34|19004.8
15:28:35|19004.94
15:28:36|19004.75
15:28:37|19003.06
15:28:38|19002.94
15:28:39|19002.03
15:28:40|19002.29
15:28:41|19002.07
15:28:42|19002.75
15:28:43|19003.1
15:28:44|19003.11
15:28:45|19002.77
15:28:46|19003.39
15:28:47|19002.57
15:28:48|19004.53
15:28:49|19005.27
15:28:50|19004.56
15:28:51|19002.71
15:28:52|19004.17
15:28:53|19004.23
15:28:54|19003.9
15:28:55|19004.01
15:28:56|19003.66
15:28:57|19004.65
15:28:59|19004.12
15:29:00|19003.55
15:29:02|19002.6
15:29:04|19004.39
15:29:05|19005.32
15:29:07|19004.65
15:29:08|19002.52
15:29:10|19004.22
15:29:10|19002.89
15:29:11|19002.75
15:29:12|19003.81
15:29:13|19004.31
15:29:14|19002.53
15:29:15|19002.08
15:29:16|19002.05
15:29:17|19002.91
15:29:18|19003.69
15:29:19|19002.9
15:29:20|19003.48
15:29:21|19002.6
15:29:22|19002.95
15:29:23|19003.6
15:29:24|19003.6
15:29:25|19003.36
15:29:26|19003.57
15:29:27|19002.86
15:29:28|19003.72
15:29:30|19003.37
15:29:31|19003.16
15:29:32|19002.
15:29:33|19002.4
15:29:34|19002.
15:29:35|19002.
15:29:36|19002.7
15:29:37|19003.04
15:29:38|19005.41
15:29:39|19005.42
15:29:40|19005.06
15:29:41|19004.93
15:29:42|19008.19
15:29:43|19006.55
15:29:44|19001.21
15:29:45|19002.
15:29:46|19001.23
15:29:47|19001.97
15:29:48|19002.06
15:29:49|19001.87
15:29:50|19001.75
15:29:51|19001.83
15:29:52|19001.72
15:29:53|19002.14
15:29:54|19002.17
15:29:55|19000.74
15:29:56|19001.85
15:29:57|19002.66
15:29:58|19002.96
15:29:59|19001.82
15:30:00|19003.15
15:30:01|19002.9
15:30:02|18998.79
15:30:03|19001.35
15:30:04|19003.14
15:30:05|18999.
15:30:06|18996.31
15:30:07|18997.54
15:30:09|18996.71
15:30:10|19004.36
15:30:11|19002.83
15:30:12|19001.16
15:30:13|19002.99
15:30:15|19003.75
15:30:16|19001.61
15:30:17|19001.
15:30:18|18999.87
15:30:18|18999.08
15:30:19|18997.45
15:30:21|18996.87
15:30:21|18996.78
15:30:22|18997.43
15:30:23|18997.37
15:30:24|18998.02
15:30:25|18997.71
15:30:26|18998.29
15:30:28|18997.98
15:30:28|18995.27
15:30:29|18996.33
15:30:30|19002.5
15:30:32|19001.75
15:30:32|19002.6
15:30:34|19001.7
15:30:35|19001.57
15:30:36|19002.18
15:30:36|19003.86
15:30:37|18995.98
15:30:38|18994.99
15:30:39|18995.44
15:30:40|18995.07
15:30:42|18994.1
15:30:43|18990.68
15:30:43|18985.93
15:30:44|18988.2
15:30:45|18986.68
15:30:46|18981.6
15:30:48|18980.8
15:30:48|18983.16
15:30:49|18981.32
15:30:51|18981.17
15:30:51|18979.49
15:30:52|18982.19
15:30:54|18981.13
15:30:54|18982.22
15:30:55|18980.21
15:30:56|18981.91
15:30:58|18982.68
15:30:59|18981.97
15:31:01|18986.48
15:31:02|18984.86
15:31:04|18988.79
15:31:05|18987.51
15:31:06|18987.85
15:31:07|18988.1
15:31:09|18987.86
15:31:10|18987.92
15:31:11|18988.98
15:31:12|18989.6
15:31:13|18989.39
15:31:14|18988.4
15:31:15|18988.41
15:31:16|18988.12
15:31:17|18989.7
15:31:19|18988.98
15:31:20|18990.97
15:31:21|18990.72
15:31:23|18990.53
15:31:23|18990.24
15:31:25|18989.33
15:31:26|18989.56
15:31:27|18988.65
15:31:28|18989.44
15:31:28|18989.69
15:31:30|18990.82
15:31:31|18988.53
15:31:32|18988.36
15:31:33|18989.11
15:31:34|18988.37
15:31:34|18988.85
15:31:35|18988.63
15:31:36|18988.12
15:31:38|18986.08
15:31:39|18987.53
15:31:40|18987.53
15:31:41|18986.8
15:31:42|18987.47
15:31:42|18984.23
15:31:44|18982.52
15:31:45|18983.7
15:31:46|18983.42
15:31:47|18983.75
15:31:48|18983.26
15:31:49|18982.67
15:31:50|18981.2
15:31:51|18981.61
15:31:52|18982.5
15:31:53|18982.25
15:31:54|18977.73
15:31:54|18981.04
15:31:56|18981.1
15:31:56|18982.14
15:31:58|18981.55
15:31:59|18982.88
15:32:00|18984.5
15:32:01|18984.56
15:32:01|18981.87
15:32:03|18984.58
15:32:04|18981.08
15:32:06|18982.9
15:32:07|18981.62
15:32:09|18981.38
15:32:10|18981.08
15:32:11|18976.46
15:32:12|18975.89
15:32:13|18976.74
15:32:14|18975.2
15:32:16|18973.96
15:32:16|18974.21
15:32:17|18974.7
15:32:19|18974.53
15:32:20|18974.61
15:32:21|18974.71
15:32:22|18975.38
15:32:24|18977.01
15:32:25|18979.82
15:32:25|18980.24
15:32:26|18980.38
15:32:27|18983.78
15:32:28|18982.18
15:32:29|18982.62
15:32:30|18982.91
15:32:31|18982.04
15:32:32|18982.91
15:32:33|18983.11
15:32:34|18982.64
15:32:35|18983.78
15:32:36|18983.71
15:32:37|18983.48
15:32:38|18983.09
15:32:39|18984.09
15:32:41|18983.86
15:32:41|18983.78
15:32:42|18983.34
15:32:43|18984.03
15:32:44|18983.89
15:32:46|18984.97
15:32:46|18985.92
15:32:47|18986.53
15:32:48|18986.38
15:32:49|18986.19
15:32:50|18986.87
15:32:51|18986.44
15:32:52|18989.42
15:32:53|18988.39
15:32:54|18988.56
15:32:55|18988.81
15:32:56|18986.88
15:32:58|18985.11
15:33:00|18983.88
15:33:00|18982.56
15:33:02|18982.66
15:33:03|18981.82
15:33:04|18979.42
15:33:05|18980.02
15:33:07|18981.35
15:33:08|18980.78
15:33:09|18980.75
15:33:11|18979.68
15:33:12|18979.89
15:33:13|18980.09
15:33:14|18979.27
15:33:15|18979.98
15:33:16|18980.06
15:33:17|18980.88
15:33:18|18980.2
15:33:19|18980.59
15:33:20|18980.37
15:33:21|18981.2
15:33:22|18980.74
15:33:24|18980.06
15:33:25|18979.96
15:33:25|18980.31
15:33:27|18979.23
15:33:28|18981.82
15:33:29|18980.91
15:33:30|18980.17
15:33:31|18979.5
15:33:32|18978.91
15:33:33|18981.37
15:33:34|18981.18
15:33:35|18982.52
15:33:36|18985.53
15:33:37|18984.33
15:33:38|18983.36
15:33:39|18984.58
15:33:40|18985.01
15:33:41|18984.64
15:33:42|18984.72
15:33:43|18983.4
15:33:44|18984.47
15:33:45|18983.59
15:33:46|18983.98
15:33:47|18984.87
15:33:48|18984.54
15:33:49|18985.39
15:33:50|18985.84
15:33:51|18984.77
15:33:52|18984.86
15:33:53|18990.24
15:33:54|18988.84
15:33:55|18982.87
15:33:56|18984.59
15:33:57|18985.82
15:33:58|18986.
15:33:59|18986.86
15:34:00|18986.89
15:34:01|18986.07
15:34:02|18987.21
15:34:04|18987.72
15:34:05|18988.25
15:34:06|18984.96
15:34:07|18985.33
15:34:08|18984.74
15:34:09|18988.76
15:34:10|18987.87
15:34:12|18986.09
15:34:13|18985.31
15:34:13|18985.15
15:34:15|18985.53
15:34:16|18986.63
15:34:18|18987.41
15:34:19|18988.21
15:34:20|18986.88
15:34:21|18988.06
15:34:22|18986.5
15:34:23|18986.53
15:34:23|18987.06
15:34:25|18986.91
15:34:26|18987.13
15:34:26|18987.11
15:34:27|18987.32
15:34:29|18987.51
15:34:30|18987.44
15:34:31|18986.32
15:34:32|18986.51
15:34:32|18985.83
15:34:33|18986.43
15:34:34|18986.8
15:34:35|18986.85
15:34:36|18986.67
15:34:37|18987.23
15:34:38|18987.23
15:34:39|18987.72
15:34:41|18987.1
15:34:42|18987.81
15:34:42|18986.55
15:34:43|18987.21
15:34:44|18987.73
15:34:46|18987.88
15:34:46|18988.97
15:34:48|18988.11
15:34:49|18988.34
15:34:50|18988.04
15:34:50|18988.32
15:34:52|18988.38
15:34:53|18989.26
15:34:53|18988.4
15:34:55|18988.6
15:34:56|18988.78
15:34:56|18991.46
15:34:58|18992.59
15:34:58|18992.5
15:34:59|18992.8
15:35:02|18994.46
15:35:02|18994.36
15:35:04|18995.67
15:35:06|18995.25
15:35:06|18996.21
15:35:08|18997.28
15:35:08|18996.55
15:35:09|18996.7
15:35:10|18996.61
15:35:13|18996.18
15:35:13|18996.27
15:35:14|18995.96
15:35:15|18996.78
15:35:16|18996.11
15:35:17|18996.71
15:35:18|18995.84
15:35:19|18996.68
15:35:20|18996.01
15:35:21|18996.08
15:35:22|18999.64
15:35:23|18999.82
15:35:24|19000.69
15:35:25|19000.49
15:35:26|19000.4
15:35:27|19000.53
15:35:28|19000.24
15:35:29|18999.44
15:35:31|18997.88
15:35:31|18997.27
15:35:32|18995.43
15:35:33|18994.65
15:35:34|18995.8
15:35:35|18995.41
15:35:36|18995.09
15:35:37|18995.4
15:35:38|18995.2
15:35:39|18995.71
15:35:40|18994.96
15:35:41|18995.43
15:35:42|18994.53
15:35:43|18995.12
15:35:44|18995.4
15:35:45|18994.14
15:35:46|18995.72
15:35:47|18995.49
15:35:48|18995.52
15:35:49|18996.34
15:35:50|18995.59
15:35:51|18996.59
15:35:52|18996.46
15:35:53|18997.1
15:35:54|18998.59
15:35:55|18998.67
15:35:56|18998.41
15:35:57|18998.44
15:35:58|18998.52
15:35:59|18998.36
15:36:00|18999.1
15:36:01|18998.9
15:36:02|18999.27
15:36:03|18999.59
15:36:05|18998.82
15:36:07|18998.95
15:36:08|18999.34
15:36:09|18998.96
15:36:09|18998.48
15:36:10|18998.48
15:36:12|18998.09
15:36:12|18999.43
15:36:13|19000.56
15:36:14|19000.81
15:36:16|19000.86
15:36:17|19000.77
15:36:17|19001.86
15:36:18|19001.84
15:36:19|19001.85
15:36:21|19002.79
15:36:21|19004.19
15:36:22|19001.98
15:36:23|18999.42
15:36:25|19000.19
15:36:25|19000.07
15:36:27|19000.04
15:36:28|19000.05
15:36:29|18999.76
15:36:30|19000.04
15:36:30|19000.35
15:36:32|19001.37
15:36:33|19000.57
15:36:34|19000.04
15:36:35|19000.27
15:36:37|18999.34
15:36:38|19000.89
15:36:39|18999.
15:36:40|18999.31
15:36:41|18999.1
15:36:42|18998.67
15:36:43|18998.84
15:36:44|18999.07
15:36:45|18999.76
15:36:46|19000.19
15:36:47|18999.98
15:36:48|18999.98
15:36:49|18999.33
15:36:51|19000.29
15:36:52|18999.89
15:36:52|18999.27
15:36:54|18999.25
15:36:55|18997.26
15:36:55|18996.47
15:36:57|18996.45
15:36:58|18996.59
15:36:58|18996.66
15:37:00|18996.17
15:37:00|18993.49
15:37:02|18994.19
15:37:03|18993.32
15:37:04|18993.01
15:37:05|18993.34
15:37:06|18993.36
15:37:08|18994.61
15:37:08|18993.97
15:37:09|18993.78
15:37:11|18994.15
15:37:11|18994.6
15:37:13|18993.06
15:37:14|18993.06
15:37:15|18992.72
15:37:16|18992.57
15:37:17|18992.9
15:37:18|18992.93
15:37:19|18992.89
15:37:20|18992.63
15:37:21|18992.79
15:37:23|18992.98
15:37:23|18993.26
15:37:25|18994.63
15:37:26|18992.84
15:37:27|18993.83
15:37:28|18993.96
15:37:28|18994.89
15:37:31|18993.18
15:37:32|18992.85
15:37:33|18992.9
15:37:34|18992.39
15:37:34|18992.57
15:37:35|18992.27
15:37:36|18992.58
15:37:38|18992.02
15:37:38|18993.37
15:37:39|18993.2
15:37:41|18994.77
15:37:41|18994.45
15:37:43|18994.53
15:37:44|18994.43
15:37:44|18994.16
15:37:46|18994.45
15:37:46|18994.47
15:37:47|18994.42
15:37:48|18995.97
15:37:49|18995.79
15:37:50|18996.02
15:37:51|18995.26
15:37:52|18995.53
15:37:53|18995.49
15:37:54|18995.15
15:37:56|18994.68
15:37:56|18994.71
15:37:58|18994.86
15:37:59|18994.41
15:38:00|18995.13
15:38:01|18995.39
15:38:02|18994.93
15:38:02|18993.59
15:38:04|18997.55
15:38:04|18997.28
15:38:06|18997.94
15:38:07|18998.01
15:38:09|18992.86
15:38:10|18991.67
15:38:11|18992.92
15:38:12|18992.95
15:38:13|18993.12
15:38:14|18993.37
15:38:16|18992.11
15:38:17|18991.95
15:38:17|18991.95
15:38:19|18992.52
15:38:19|18992.42
15:38:21|18992.71
15:38:22|18990.9
15:38:23|18991.7
15:38:24|18991.61
15:38:25|18991.54
15:38:27|18992.99
15:38:27|18992.53
15:38:29|18991.62
15:38:30|18991.95
15:38:31|18990.35
15:38:32|18990.84
15:38:33|18990.15
15:38:34|18991.81
15:38:36|18990.79
15:38:36|18989.94
15:38:37|18987.56
15:38:38|18988.84
15:38:39|18989.14
15:38:40|18988.98
15:38:41|18988.74
15:38:42|18989.43
15:38:43|18989.39
15:38:44|18989.19
15:38:45|18988.82
15:38:47|18988.83
15:38:47|18988.82
15:38:49|18989.28
15:38:49|18988.97
15:38:50|18987.41
15:38:52|18988.87
15:38:52|18988.54
15:38:54|18988.92
15:38:55|18988.49
15:38:55|18988.53
15:38:56|18988.93
15:38:58|18989.11
15:39:00|18989.47
15:39:00|18989.04
15:39:01|18987.
15:39:02|18987.44
15:39:03|18987.58
15:39:04|18986.78
15:39:05|18985.76
15:39:06|18986.76
15:39:07|18986.3
15:39:08|18984.35
15:39:10|18985.37
15:39:11|18985.99
15:39:12|18986.8
15:39:13|18986.94
15:39:14|18986.94
15:39:15|18986.93
15:39:17|18987.41
15:39:17|18987.5
15:39:18|18986.47
15:39:20|18986.8
15:39:20|18986.96
15:39:23|18987.01
15:39:23|18988.34
15:39:24|18989.2
15:39:25|18987.96
15:39:26|18987.66
15:39:27|18987.67
15:39:28|18989.09
15:39:29|18989.14
15:39:30|18988.36
15:39:32|18985.36
15:39:33|18986.73
15:39:34|18986.19
15:39:35|18988.72
15:39:36|18988.35
15:39:37|18987.5
15:39:38|18982.13
15:39:38|18982.83
15:39:40|18983.18
15:39:41|18980.41
15:39:42|18980.07
15:39:42|18980.27
15:39:44|18979.88
15:39:45|18979.81
15:39:46|18980.29
15:39:47|18980.65
15:39:47|18980.66
15:39:49|18980.96
15:39:49|18976.25
15:39:50|18976.69
15:39:52|18977.08
15:39:52|18976.95
15:39:53|18978.32
15:39:55|18978.04
15:39:56|18978.48
15:39:56|18977.69
15:39:58|18978.49
15:39:58|18978.01
15:40:00|18980.78
15:40:01|18980.53
15:40:02|18980.99
15:40:03|18981.14
15:40:04|18980.66
15:40:05|18980.77
15:40:06|18980.32
15:40:07|18981.32
15:40:09|18980.37
15:40:10|18978.89
15:40:11|18977.85
15:40:12|18980.13
15:40:14|18979.35
15:40:15|18979.15
15:40:16|18979.27
15:40:17|18980.1
15:40:19|18979.29
15:40:20|18980.65
15:40:21|18981.22
15:40:22|18980.94
15:40:23|18981.42
15:40:24|18981.4
15:40:25|18982.25
15:40:26|18982.99
15:40:27|18982.23
15:40:28|18982.26
15:40:28|18983.34
15:40:30|18982.31
15:40:31|18983.03
15:40:32|18982.73
15:40:32|18984.7
15:40:34|18984.95
15:40:34|18984.03
15:40:36|18984.2
15:40:37|18985.06
15:40:38|18987.12
15:40:39|18985.97
15:40:40|18985.83
15:40:41|18986.58
15:40:41|18986.13
15:40:43|18986.55
15:40:44|18986.66
15:40:45|18986.91
15:40:45|18986.72
15:40:47|18987.88
15:40:47|18988.3
15:40:49|18987.84
15:40:49|18987.62
15:40:51|18987.51
15:40:51|18987.69
15:40:53|18987.12
15:40:53|18988.17
15:40:55|18987.68
15:40:56|18987.86
15:40:56|18987.87
15:40:58|18987.83
15:40:59|18987.89
15:41:00|18989.65
15:41:01|18989.03
15:41:02|18988.74
15:41:03|18988.08
15:41:04|18988.86
15:41:04|18988.93
15:41:06|18989.09
15:41:07|18989.26
15:41:08|18989.07
15:41:10|18989.07
15:41:11|18989.08
15:41:13|18989.22
15:41:13|18989.57
15:41:14|18990.48
15:41:15|18990.85
15:41:16|18991.19
15:41:17|18992.34
15:41:18|18992.
15:41:19|18992.19
15:41:20|18992.51
15:41:21|18991.58
15:41:22|18992.15
15:41:23|18992.39
15:41:24|18992.35
15:41:26|18993.05
15:41:27|18992.2
15:41:28|18992.4
15:41:28|18993.05
15:41:30|18991.71
15:41:30|18992.57
15:41:32|18993.18
15:41:33|18992.9
15:41:34|18992.3
15:41:34|18993.02
15:41:37|18992.24
15:41:37|18994.41
15:41:39|18993.98
15:41:40|18993.09
15:41:40|18993.52
15:41:42|18993.79
15:41:43|18994.76
15:41:44|18993.89
15:41:45|18994.21
15:41:46|18993.64
15:41:46|18993.6
15:41:48|18994.06
15:41:49|18994.16
15:41:50|18993.68
15:41:51|18994.04
15:41:52|18994.18
15:41:52|18994.66
15:41:53|18994.44
15:41:54|18993.01
15:41:56|18994.36
15:41:57|18994.38
15:41:58|18993.8
15:41:59|18994.39
15:42:00|18992.35
15:42:01|18992.05
15:42:02|18991.52
15:42:03|18991.66
15:42:04|18992.38
15:42:05|18991.82
15:42:05|18992.75
15:42:07|18992.21
15:42:07|18991.43
15:42:09|18991.64
15:42:10|18992.1
15:42:12|18990.93
15:42:13|18991.8
15:42:14|18990.92
15:42:16|18991.1
15:42:16|18990.35
15:42:17|18990.63
15:42:18|18990.57
15:42:19|18990.56
15:42:20|18989.47
15:42:21|18989.32
15:42:22|18990.41
15:42:23|18989.89
15:42:24|18990.12
15:42:25|18989.77
15:42:26|18989.85
15:42:27|18990.
15:42:28|18988.28
15:42:29|18987.88
15:42:30|18987.39
15:42:31|18986.14
15:42:32|18986.46
15:42:33|18986.14
15:42:34|18985.97
15:42:35|18986.46
15:42:36|18986.95
15:42:37|18983.59
15:42:38|18984.25
15:42:39|18983.93
15:42:40|18984.93
15:42:41|18985.32
15:42:42|18984.6
15:42:43|18983.66
15:42:44|18984.75
15:42:46|18984.59
15:42:47|18985.52
15:42:48|18986.1
15:42:49|18986.49
15:42:50|18986.31
15:42:51|18986.39
15:42:52|18987.84
15:42:53|18986.12
15:42:54|18986.14
15:42:55|18985.72
15:42:56|18987.12
15:42:57|18987.83
15:42:58|18986.55
15:42:59|18987.41
15:43:00|18987.8
15:43:01|18987.63
15:43:02|18988.88
15:43:03|18988.05
15:43:04|18989.86
15:43:05|18990.58
15:43:06|18992.17
15:43:07|18989.55
15:43:08|18987.55
15:43:09|18987.74
15:43:10|18987.5
15:43:12|18987.84
15:43:13|18987.42
15:43:14|18987.8
15:43:15|18987.66
15:43:16|18987.36
15:43:17|18987.67
15:43:18|18988.32
15:43:19|18986.22
15:43:20|18985.89
15:43:21|18986.4
15:43:22|18987.01
15:43:24|18986.85
15:43:25|18986.
15:43:26|18986.01
15:43:27|18986.15
15:43:28|18985.98
15:43:29|18987.02
15:43:30|18988.28
15:43:31|18988.33
15:43:32|18990.02
15:43:33|18989.97
15:43:34|18989.83
15:43:35|18991.33
15:43:36|18994.36
15:43:37|18993.95
15:43:38|18993.91
15:43:39|18993.22
15:43:40|18993.05
15:43:41|18993.7
15:43:42|18992.97
15:43:43|18992.98
15:43:44|18992.98
15:43:45|18992.75
15:43:46|18993.12
15:43:47|18992.72
15:43:48|18993.69
15:43:49|18993.63
15:43:50|18993.38
15:43:51|18990.95
15:43:52|18992.57
15:43:53|18992.11
15:43:54|18992.12
15:43:55|18992.55
15:43:56|18992.42
15:43:57|18992.02
15:43:58|18992.87
15:43:59|18992.81
15:44:00|18992.85
15:44:01|18991.8
15:44:02|18992.81
15:44:04|18991.76
15:44:04|18991.94
15:44:06|18991.99
15:44:06|18992.36
15:44:07|18992.19
15:44:08|18991.25
15:44:09|18992.25
15:44:11|18992.11
15:44:12|18991.92
15:44:13|18991.97
15:44:14|18991.86
15:44:15|18992.25
15:44:16|18991.53
15:44:17|18991.95
15:44:18|18990.
15:44:19|18990.82
15:44:20|18991.11
15:44:21|18991.24
15:44:22|18990.8
15:44:23|18990.81
15:44:24|18991.98
15:44:25|18991.1
15:44:26|18991.18
15:44:27|18991.21
15:44:28|18991.17
15:44:29|18990.85
15:44:30|18991.14
15:44:32|18989.92
15:44:32|18990.21
15:44:34|18989.13
15:44:34|18987.29
15:44:36|18986.38
15:44:37|18987.67
15:44:38|18988.18
15:44:38|18988.5
15:44:39|18987.71
15:44:40|18988.07
15:44:42|18987.75
15:44:42|18987.45
15:44:44|18987.21
15:44:44|18987.75
15:44:47|18987.35
15:44:47|18987.17
15:44:48|18987.21
15:44:49|18987.33
15:44:50|18987.36
15:44:51|18988.54
15:44:52|18987.65
15:44:53|18988.3
15:44:54|18988.55
15:44:55|18988.54
15:44:56|18987.56
15:44:57|18987.57
15:44:58|18987.55
15:44:59|18987.51
15:45:00|18987.41
15:45:01|18987.68
15:45:02|18987.64
15:45:03|18987.78
15:45:04|18987.75
15:45:05|18989.53
15:45:07|18987.46
15:45:09|18988.82
15:45:10|18989.09
15:45:10|18988.81
15:45:11|18988.33
15:45:13|18988.34
15:45:15|18988.43
15:45:16|18987.7
15:45:17|18988.23
15:45:19|18988.46
15:45:20|18989.
15:45:21|18988.24
15:45:22|18988.42
15:45:24|18988.05
15:45:25|18988.32
15:45:27|18988.17
15:45:27|18988.06
15:45:28|18988.23
15:45:29|18988.22
15:45:30|18988.49
15:45:31|18988.23
15:45:33|18988.54
15:45:34|18988.22
15:45:35|18988.77
15:45:36|18988.72
15:45:38|18987.81
15:45:38|18987.42
15:45:39|18987.43
15:45:40|18986.94
15:45:41|18987.14
15:45:42|18987.51
15:45:43|18986.42
15:45:44|18986.78
15:45:45|18986.42
15:45:46|18986.13
15:45:47|18987.24
15:45:48|18986.93
15:45:49|18986.15
15:45:50|18986.93
15:45:51|18987.57
15:45:52|18988.
15:45:53|18988.
15:45:54|18988.14
15:45:55|18987.42
15:45:56|18987.18
15:45:57|18987.56
15:45:58|18987.54
15:45:59|18987.4
15:46:00|18986.99
15:46:01|18987.34
15:46:02|18987.33
15:46:03|18987.04
15:46:04|18986.27
15:46:05|18986.93
15:46:06|18987.81
15:46:07|18988.13
15:46:08|18989.75
15:46:09|18990.47
15:46:10|18989.74
15:46:11|18989.82
15:46:12|18989.41
15:46:13|18988.78
15:46:14|18990.24
15:46:15|18989.63
15:46:16|18989.08
15:46:17|18989.9
15:46:18|18989.41
15:46:20|18989.01
15:46:20|18989.32
15:46:22|18989.91
15:46:24|18989.26
15:46:24|18990.01
15:46:25|18990.27
15:46:26|18990.01
15:46:27|18990.09
15:46:28|18989.3
15:46:29|18992.11
15:46:30|18992.46
15:46:31|18992.6
15:46:32|18991.62
15:46:33|18991.66
15:46:34|18992.1
15:46:35|18992.3
15:46:36|18991.57
15:46:37|18991.21
15:46:38|18992.02
15:46:40|18991.12
15:46:40|18991.12
15:46:41|18991.91
15:46:43|18991.86
15:46:45|18991.56
15:46:45|18991.51
15:46:46|18992.04
15:46:47|18992.03
15:46:48|18992.3
15:46:49|18992.36
15:46:50|18991.54
15:46:51|18991.81
15:46:52|18992.06
15:46:53|18991.65
15:46:54|18991.64
15:46:56|18992.09
15:46:58|18992.57
15:46:58|18992.17
15:46:59|18991.64
15:47:00|18991.98
15:47:01|18992.85
15:47:02|18992.12
15:47:03|18993.01
15:47:04|18992.3
15:47:05|18992.53
15:47:06|18991.76
15:47:08|18993.2
15:47:09|18992.24
15:47:10|18992.82
15:47:11|18993.83
15:47:12|18993.77
15:47:13|18993.52
15:47:14|18992.99
15:47:16|18993.22
15:47:16|18993.74
15:47:18|18994.27
15:47:19|18994.4
15:47:20|18994.21
15:47:21|18993.83
15:47:23|18993.12
15:47:24|18993.7
15:47:24|18998.06
15:47:25|18998.8
15:47:26|19000.82
15:47:28|19000.64
15:47:29|19001.06
15:47:30|19000.79
15:47:31|19000.84
15:47:31|19000.69
15:47:33|18999.53
15:47:33|19001.02
15:47:34|19000.2
15:47:36|19000.56
15:47:36|19001.88
15:47:38|19001.91
15:47:39|19001.64
15:47:40|19001.62
15:47:42|19001.17
15:47:43|19001.49
15:47:44|19001.15
15:47:45|19001.77
15:47:46|19002.71
15:47:47|19002.45
15:47:48|19002.69
15:47:49|19001.39
15:47:51|19001.59
15:47:52|19001.96
15:47:52|19002.49
15:47:54|19001.97
15:47:54|19002.71
15:47:55|19002.27
15:47:56|19004.46
15:47:58|19003.43
15:47:59|19004.
15:48:00|19003.11
15:48:02|19004.34
15:48:03|19004.24
15:48:04|19003.55
15:48:06|19004.23
15:48:07|19003.5
15:48:08|19001.77
15:48:09|18999.75
15:48:10|19000.3
15:48:11|18999.34
15:48:12|19000.61
15:48:13|18999.66
15:48:14|19000.8
15:48:15|18999.03
15:48:17|18999.66
15:48:18|19000.57
15:48:19|18999.8
15:48:20|18999.74
15:48:21|18999.61
15:48:23|19000.35
15:48:23|18999.52
15:48:25|19000.54
15:48:25|19001.
15:48:27|19000.2
15:48:28|18998.7
15:48:28|18998.18
15:48:30|18998.76
15:48:31|18998.69
15:48:33|18998.22
15:48:33|18998.22
15:48:34|18998.25
15:48:35|18996.19
15:48:36|18997.03
15:48:37|18994.61
15:48:38|18995.08
15:48:39|18996.34
15:48:40|18998.92
15:48:41|19000.13
15:48:42|18999.83
15:48:43|19000.17
15:48:44|19000.63
15:48:45|19000.74
15:48:46|19000.09
15:48:47|19001.
15:48:48|18999.96
15:48:49|19000.46
15:48:50|19001.48
15:48:52|19001.43
15:48:53|19000.48
15:48:55|19000.17
15:48:56|19001.77
15:48:57|19001.63
15:48:58|19001.09
15:48:59|19000.69
15:49:00|19001.
15:49:01|19001.01
15:49:02|19000.46
15:49:03|19000.9
15:49:04|19000.45
15:49:05|19001.24
15:49:06|19000.74
15:49:07|19000.17
15:49:08|18998.64
15:49:09|18999.04
15:49:10|18999.6
15:49:12|18999.16
15:49:12|19000.39
15:49:13|19000.11
15:49:15|19000.41
15:49:15|18999.
15:49:17|18998.97
15:49:18|18998.04
15:49:19|18998.27
15:49:20|18997.76
15:49:21|18997.89
15:49:22|18995.9
15:49:23|18994.09
15:49:24|18995.1
15:49:26|18998.63
15:49:27|18997.76
15:49:27|18999.29
15:49:28|18999.42
15:49:29|18999.48
15:49:31|18999.55
15:49:31|18999.16
15:49:33|18999.26
15:49:33|18999.16
15:49:34|18998.03
15:49:36|18999.2
15:49:36|19000.17
15:49:38|18999.97
15:49:38|19001.81
15:49:39|19001.59
15:49:41|19002.51
15:49:41|19001.54
15:49:42|19002.33
15:49:44|19002.28
15:49:45|19001.53
15:49:46|19001.48
15:49:46|19001.32
15:49:48|19001.39
15:49:49|19001.8
15:49:49|19001.42
15:49:50|19001.59
15:49:51|19001.57
15:49:53|19000.1
15:49:54|18999.73
15:49:55|19000.75
15:49:56|19000.71
15:49:57|19000.66
15:49:58|19000.38
15:49:59|19000.62
15:50:00|18999.71
15:50:01|19000.49
15:50:03|19001.98
15:50:04|19001.19
15:50:05|19000.88
15:50:06|19000.82
15:50:07|18999.8
15:50:09|18998.61
15:50:09|18999.22
15:50:11|18996.84
15:50:12|18997.01
15:50:12|18997.14
15:50:14|18997.42
15:50:14|18997.67
15:50:16|18997.94
15:50:17|18998.13
15:50:19|18998.6
15:50:19|18998.37
15:50:20|18998.45
15:50:21|18998.77
15:50:22|18998.83
15:50:23|18997.88
15:50:25|18998.58
15:50:26|18998.31
15:50:26|18998.9
15:50:28|18998.62
15:50:28|18998.06
15:50:29|18996.86
15:50:32|18997.11
15:50:33|18997.48
15:50:34|18997.09
15:50:35|18997.18
15:50:36|18996.88
15:50:37|18996.85
15:50:38|18996.43
15:50:39|18996.88
15:50:40|18997.35
15:50:41|18997.82
15:50:42|18997.93
15:50:43|18997.61
15:50:44|18998.25
15:50:45|18998.23
15:50:46|18999.22
15:50:47|18998.66
15:50:49|18998.59
15:50:50|18998.17
15:50:51|18996.96
15:50:53|18996.63
15:50:54|18996.93
15:50:54|18996.95
15:50:56|18996.08
15:50:57|18997.13
15:50:58|18996.96
15:50:59|18997.81
15:51:00|18997.21
15:51:01|18997.13
15:51:03|18997.1
15:51:05|18997.21
15:51:06|18997.85
15:51:07|18997.27
15:51:07|18998.07
15:51:09|18997.62
15:51:10|18997.79
15:51:10|18998.2
15:51:12|18998.15
15:51:14|18998.12
15:51:14|18997.46
15:51:15|18998.58
15:51:16|18998.33
15:51:17|18998.24
15:51:19|18998.18
15:51:21|18998.28
15:51:21|18997.92
15:51:22|18998.04
15:51:23|18998.03
15:51:24|18998.12
15:51:25|18997.76
15:51:26|18998.
15:51:27|18998.06
15:51:29|18998.57
15:51:30|18998.07
15:51:32|18998.66
15:51:32|18998.26
15:51:33|18998.63
15:51:35|18998.18
15:51:35|18997.52
15:51:36|18997.39
15:51:37|18996.91
15:51:38|18994.36
15:51:39|18995.04
15:51:40|18995.43
15:51:41|18995.64
15:51:42|18995.78
15:51:43|18996.41
15:51:45|18996.3
15:51:46|18995.74
15:51:47|18996.3
15:51:48|18996.32
15:51:49|18996.3
15:51:50|18997.35
15:51:51|18997.39
15:51:52|18998.7
15:51:53|18998.53
15:51:54|18999.03
15:51:55|18999.13
15:51:56|18998.07
15:51:58|18998.88
15:51:59|18998.79
15:51:59|18998.28
15:52:01|19000.87
15:52:01|19000.95
15:52:02|19000.04
15:52:03|19000.54
15:52:05|19000.44
15:52:06|19000.18
15:52:07|19000.08
15:52:08|19000.54
15:52:08|19000.75
15:52:09|19000.64
15:52:10|19001.45
15:52:11|19000.73
15:52:13|19000.89
15:52:13|19000.33
15:52:14|19000.56
15:52:16|19000.63
15:52:16|19000.65
15:52:18|19000.17
15:52:18|19000.54
15:52:20|18999.41
15:52:22|18999.64
15:52:22|18999.48
15:52:24|19000.55
15:52:25|18999.87
15:52:26|19000.95
15:52:27|19000.28
15:52:28|19000.1
15:52:29|19001.09
15:52:30|19000.69
15:52:31|19000.85
15:52:32|19001.35
15:52:33|19001.29
15:52:34|19001.11
15:52:36|19001.12
15:52:36|19000.83
15:52:37|19001.12
15:52:38|19001.82
15:52:39|19001.06
15:52:41|19001.1
15:52:41|19001.01
15:52:42|19000.59
15:52:44|19001.19
15:52:45|19001.56
15:52:45|19005.52
15:52:47|19005.54
15:52:48|19005.52
15:52:49|19004.21
15:52:51|19005.59
15:52:52|19004.69
15:52:52|19005.33
15:52:54|19005.29
15:52:55|19005.19
15:52:56|19006.77
15:52:57|19005.28
15:52:58|19005.28
15:52:59|19005.4
15:52:59|19005.44
15:53:01|19005.45
15:53:03|19005.23
15:53:04|19006.66
15:53:05|19004.72
15:53:06|19004.34
15:53:07|19004.01
15:53:07|19004.6
15:53:09|19004.25
15:53:10|19004.73
15:53:11|19005.66
15:53:12|19005.01
15:53:12|19005.15
15:53:14|19005.27
15:53:15|19005.24
15:53:16|19003.8
15:53:17|19003.74
15:53:18|19003.98
15:53:19|19003.99
15:53:19|19003.87
15:53:21|19003.87
15:53:23|19003.84
15:53:23|19003.87
15:53:25|19003.39
15:53:26|19003.49
15:53:26|19003.
15:53:29|19002.95
15:53:29|19003.04
15:53:30|19002.52
15:53:31|19002.45
15:53:32|19000.67
15:53:33|19002.44
15:53:34|19002.55
15:53:35|19002.78
15:53:36|19001.55
15:53:37|19003.3
15:53:39|19002.9
15:53:41|19005.
15:53:41|19004.75
15:53:42|19005.3
15:53:44|19005.
15:53:45|19005.
15:53:46|19005.22
15:53:47|19004.71
15:53:48|19004.49
15:53:49|19005.33
15:53:50|19005.
15:53:51|19004.97
15:53:52|19005.22
15:53:53|19005.18
15:53:54|19005.34
15:53:55|19005.33
15:53:56|19004.81
15:53:57|19005.72
15:53:58|19005.22
15:53:59|19005.23
15:54:00|19004.32
15:54:01|19005.07
15:54:02|19005.42
15:54:03|19005.26
15:54:05|19005.59
15:54:06|19004.44
15:54:06|19005.06
15:54:08|19005.13
15:54:09|19005.15
15:54:10|19005.15
15:54:11|19004.88
15:54:12|18999.55
15:54:13|19001.11
15:54:14|19000.3
15:54:15|19001.25
15:54:16|19001.07
15:54:17|19001.93
15:54:18|19002.28
15:54:19|19001.96
15:54:20|19002.11
15:54:21|19002.29
15:54:23|19000.99
15:54:24|19001.57
15:54:24|19001.87
15:54:26|19003.44
15:54:27|19003.86
15:54:28|19004.88
15:54:29|19004.21
15:54:30|19004.63
15:54:31|19004.94
15:54:32|19004.06
15:54:33|19004.79
15:54:34|19005.23
15:54:35|19005.12
15:54:36|19005.55
15:54:37|19005.73
15:54:38|19007.1
15:54:39|19007.13
15:54:40|19007.41
15:54:41|19007.05
15:54:42|19006.89
15:54:43|19007.01
15:54:44|19006.9
15:54:45|19008.15
15:54:46|19008.04
15:54:47|19007.67
15:54:48|19007.6
15:54:49|19008.56
15:54:50|19008.27
15:54:51|19008.59
15:54:52|19007.93
15:54:54|19007.93
15:54:55|19008.73
15:54:55|19007.75
15:54:56|19008.45
15:54:57|19007.31
15:54:59|19006.7
15:54:59|19006.87
15:55:01|19006.57
15:55:01|19007.26
15:55:03|19008.63
15:55:04|19008.16
15:55:05|19006.71
15:55:06|19003.61
15:55:07|19001.77
15:55:09|18999.56
15:55:10|18998.74
15:55:10|18999.87
15:55:12|19001.
15:55:12|19000.25
15:55:13|19000.33
15:55:14|19001.24
15:55:15|19001.79
15:55:16|19001.56
15:55:17|19001.57
15:55:19|19001.57
15:55:19|19001.58
15:55:21|19002.44
15:55:22|19002.34
15:55:23|19001.79
15:55:24|19001.23
15:55:25|19002.37
15:55:27|19001.93
15:55:28|19001.93
15:55:30|19001.93
15:55:31|19002.4
15:55:31|19002.
15:55:32|19002.47
15:55:33|19001.51
15:55:34|19001.99
15:55:35|19001.97
15:55:37|19001.85
15:55:38|19002.17
15:55:39|19001.69
15:55:40|19001.12
15:55:41|19001.75
15:55:41|19002.19
15:55:42|19001.78
15:55:44|19002.92
15:55:45|19002.95
15:55:46|19003.13
15:55:47|19002.81
15:55:48|19003.38
15:55:49|19003.49
15:55:50|19003.
15:55:50|19004.22
15:55:51|19004.21
15:55:53|19002.94
15:55:54|19004.33
15:55:55|19004.31
15:55:57|19003.
15:55:58|19002.95
15:55:58|19003.21
15:56:00|19003.6
15:56:00|19001.85
15:56:03|19000.56
15:56:03|19000.54
15:56:04|19001.24
15:56:05|19001.12
15:56:07|19001.36
15:56:08|19001.8
15:56:09|19000.45
15:56:10|19001.06
15:56:10|19000.06
15:56:12|19000.29
15:56:13|19000.55
15:56:14|19000.49
15:56:15|19001.41
15:56:16|19001.58
15:56:16|19001.78
15:56:18|19001.54
15:56:18|19001.51
15:56:20|19002.75
15:56:21|19002.19
15:56:21|19001.87
15:56:23|19002.72
15:56:25|19002.97
15:56:26|19002.57
15:56:26|19002.4
15:56:27|19001.82
15:56:28|19002.93
15:56:29|19002.66
15:56:31|19001.82
15:56:32|19002.22
15:56:32|19002.15
15:56:33|19002.11
15:56:35|19002.11
15:56:35|19001.13
15:56:36|19001.47
15:56:37|19001.15
15:56:40|19001.18
15:56:40|19001.03
15:56:41|19001.99
15:56:42|19001.19
15:56:43|19001.88
15:56:45|19000.06
15:56:46|18998.69
15:56:47|18999.4
15:56:48|19000.54
15:56:49|18999.87
15:56:50|19001.28
15:56:51|19000.58
15:56:52|18998.28
15:56:53|18998.03
15:56:54|18997.37
15:56:55|18997.37
15:56:56|18998.03
15:56:57|18998.75
15:56:58|18998.91
15:56:59|18999.1
15:57:01|18998.44
15:57:01|18998.25
15:57:02|18997.79
15:57:04|18998.1
15:57:05|18997.09
15:57:06|18998.32
15:57:07|18995.93
15:57:08|18994.17
15:57:09|18993.75
15:57:10|18992.43
15:57:12|18991.59
15:57:12|18991.25
15:57:13|18993.7
15:57:15|18993.94
15:57:16|18991.93
15:57:16|18989.12
15:57:18|18990.48
15:57:19|18987.6
15:57:20|18987.93
15:57:21|18987.47
15:57:22|18987.97
15:57:23|18987.79
15:57:24|18987.29
15:57:25|18988.74
15:57:27|18988.63
15:57:28|18988.38
15:57:29|18987.88
15:57:30|18985.95
15:57:31|18986.33
15:57:32|18986.16
15:57:33|18986.79
15:57:34|18988.61
15:57:36|18988.87
15:57:36|18988.99
15:57:38|18987.23
15:57:38|18987.12
15:57:39|18987.49
15:57:41|18986.41
15:57:42|18987.39
15:57:43|18987.14
15:57:44|18987.21
15:57:45|18987.45
15:57:46|18987.41
15:57:48|18986.71
15:57:49|18986.85
15:57:49|18986.96
15:57:51|18987.57
15:57:51|18987.51
15:57:53|18986.64
15:57:53|18986.67
15:57:55|18987.05
15:57:57|18986.8
15:57:57|18986.98
15:57:59|18988.42
15:57:59|18988.11
15:58:01|18988.08
15:58:01|18987.8
15:58:02|18986.82
15:58:04|18987.27
15:58:04|18987.67
15:58:07|18987.85
15:58:07|18987.78
15:58:08|18987.59
15:58:09|18987.4
15:58:10|18987.3
15:58:11|18987.49
15:58:12|18988.36
15:58:13|18988.54
15:58:14|18988.44
15:58:15|18987.89
15:58:16|18988.14
15:58:17|18988.04
15:58:18|18987.54
15:58:19|18987.53
15:58:20|18987.79
15:58:21|18988.85
15:58:22|18988.03
15:58:23|18988.46
15:58:25|18988.19
15:58:26|18988.28
15:58:27|18988.25
15:58:29|18987.76
15:58:30|18987.92
15:58:31|18987.84
15:58:32|18987.9
15:58:32|18988.34
15:58:33|18988.27
15:58:34|18989.4
15:58:35|18989.24
15:58:36|18989.18
15:58:38|18989.2
15:58:38|18989.01
15:58:39|18988.82
15:58:40|18987.9
15:58:42|18989.4
15:58:42|18988.16
15:58:44|18987.86
15:58:44|18987.68
15:58:46|18988.03
15:58:46|18988.26
15:58:47|18988.06
15:58:48|18987.49
15:58:49|18989.16
15:58:50|18988.25
15:58:52|18988.42
15:58:53|18986.37
15:58:54|18984.83
15:58:55|18985.4
15:58:56|18987.54
15:58:57|18987.64
15:58:58|18987.32
15:58:59|18987.41
15:59:00|18987.5
15:59:01|18991.52
15:59:03|18991.54
15:59:04|18991.81
15:59:05|18994.72
15:59:05|18997.77
15:59:06|19004.01
15:59:08|19002.34
15:59:08|19000.44
15:59:10|19000.53
15:59:11|18999.12
15:59:12|18998.82
15:59:13|18998.35
15:59:14|18996.81
15:59:15|18996.84
15:59:16|18997.66
15:59:17|18996.74
15:59:18|18999.11
15:59:19|18997.75
15:59:20|18998.1
15:59:21|18997.87
15:59:22|18997.69
15:59:23|18997.41
15:59:24|18996.86
15:59:25|18998.71
15:59:26|18999.16
15:59:27|18998.33
15:59:28|18998.22
15:59:29|18997.36
15:59:30|18997.79
15:59:31|18997.28
15:59:32|18996.71
15:59:33|18996.15
15:59:34|18996.35
15:59:36|18996.34
15:59:36|18996.55
15:59:38|18996.26
15:59:38|18996.95
15:59:40|18996.28
15:59:40|18997.06
15:59:42|18995.69
15:59:43|18996.1
15:59:44|18993.92
15:59:46|18990.8
15:59:46|18990.91
15:59:47|18986.14
15:59:49|18987.89
15:59:50|18988.61
15:59:51|18988.17
15:59:52|18988.01
15:59:54|18988.03
15:59:55|18987.02
15:59:56|18987.02
15:59:57|18987.58
15:59:58|18988.28
15:59:58|18987.73
16:00:00|18988.75
16:00:02|18988.44
16:00:02|18989.28
16:00:03|18987.55
16:00:04|18987.
16:00:06|18983.23
16:00:07|18982.29
16:00:08|18982.93
16:00:09|18977.88
16:00:11|18979.61
16:00:12|18977.88
16:00:13|18978.
16:00:14|18979.04
16:00:15|18978.62
16:00:16|18975.63
16:00:17|18975.88
16:00:19|18972.92
16:00:19|18971.42
16:00:20|18970.42
16:00:21|18971.36
16:00:23|18971.75
16:00:24|18970.24
16:00:24|18970.59
16:00:26|18969.6
16:00:26|18971.03
16:00:29|18971.45
16:00:29|18970.36
16:00:30|18970.79
16:00:31|18971.15
16:00:32|18971.1
16:00:33|18972.04
16:00:34|18975.73
16:00:35|18975.66
16:00:36|18976.27
16:00:38|18978.68
16:00:39|18979.84
16:00:41|18980.9
16:00:42|18981.78
16:00:42|18984.2
16:00:43|18985.63
16:00:44|18986.69
16:00:45|18986.5
16:00:46|18986.24
16:00:48|18988.98
16:00:49|18990.98
16:00:49|18993.67
16:00:51|18994.28
16:00:52|18994.46
16:00:53|18994.21
16:00:54|18995.2
16:00:55|18995.68
16:00:57|18995.8
16:00:58|18996.06
16:00:58|18994.96
16:00:59|18995.6
16:01:00|18996.2
16:01:02|18996.25
16:01:03|18997.24
16:01:04|18998.58
16:01:04|18998.53
16:01:05|18998.41
16:01:07|18999.59
16:01:08|18998.56
16:01:08|19000.85
16:01:10|19000.03
16:01:10|18997.75
16:01:12|18997.75
16:01:13|18999.31
16:01:14|18997.71
16:01:14|18999.37
16:01:16|19000.65
16:01:16|19000.55
16:01:18|19000.12
16:01:18|18999.34
16:01:20|18998.47
16:01:21|18999.27
16:01:22|18999.09
16:01:23|18999.57
16:01:24|18999.72
16:01:25|18999.44
16:01:26|19000.16
16:01:27|19001.04
16:01:28|18998.41
16:01:30|18997.01
16:01:31|18998.04
16:01:32|18996.82
16:01:33|18997.39
16:01:34|18999.42
16:01:35|19000.41
16:01:36|18999.76
16:01:37|19000.65
16:01:38|19001.
16:01:40|19000.18
16:01:41|19001.07
16:01:42|19001.29
16:01:43|19000.58
16:01:44|19009.12
16:01:46|19008.75
16:01:46|19010.43
16:01:48|19010.78
16:01:48|19008.03
16:01:50|19010.16
16:01:51|19011.06
16:01:51|19009.29
16:01:53|19009.33
16:01:54|19008.48
16:01:55|19009.
16:01:56|19008.71
16:01:57|19010.23
16:01:58|19008.57
16:01:59|19010.46
16:02:00|19010.89
16:02:02|19002.14
16:02:02|19002.53
16:02:04|18995.2
16:02:05|18993.82
16:02:06|18995.36
16:02:07|18994.88
16:02:08|18994.2
16:02:10|18994.32
16:02:11|18994.09
16:02:12|18996.19
16:02:13|18996.34
16:02:14|18996.44
16:02:15|18997.27
16:02:16|18996.67
16:02:17|18996.4
16:02:17|18992.81
16:02:19|18992.16
16:02:19|18991.65
16:02:20|18992.22
16:02:22|18992.23
16:02:24|18991.13
16:02:24|18991.35
16:02:25|18996.51
16:02:26|18998.41
16:02:27|18998.05
16:02:28|18998.81
16:02:30|18998.01
16:02:31|18998.4
16:02:33|18998.16
16:02:34|18998.66
16:02:36|18998.22
16:02:36|18998.55
16:02:38|18997.89
16:02:38|18997.61
16:02:41|18998.7
16:02:41|18997.64
16:02:42|18998.24
16:02:44|18998.22
16:02:45|18997.15
16:02:46|18997.62
16:02:46|18997.67
16:02:48|18997.3
16:02:49|18997.99
16:02:49|18998.01
16:02:50|18996.62
16:02:52|18998.02
16:02:52|18997.73
16:02:54|18997.4
16:02:55|18997.79
16:02:57|18996.95
16:02:57|18997.45
16:02:58|18996.94
16:03:00|18997.57
16:03:01|18997.46
16:03:01|18995.83
16:03:03|18995.82
16:03:04|18995.74
16:03:05|18995.76
16:03:07|18994.79
16:03:08|18995.85
16:03:08|18994.5
16:03:09|18996.43
16:03:10|18996.44
16:03:11|18999.06
16:03:12|18999.08
16:03:14|18999.25
16:03:14|18998.66
16:03:16|18998.48
16:03:17|18999.35
16:03:19|19005.74
16:03:20|19006.32
16:03:21|19005.72
16:03:22|19005.87
16:03:23|19006.37
16:03:24|19008.68
16:03:25|19007.77
16:03:26|19007.05
16:03:27|19007.59
16:03:28|19006.52
16:03:29|19005.82
16:03:30|19006.15
16:03:31|19006.11
16:03:33|19007.45
16:03:34|19005.55
16:03:34|19005.74
16:03:35|19006.92
16:03:36|19007.12
16:03:38|19006.67
16:03:39|19007.04
16:03:40|19006.78
16:03:41|19004.45
16:03:42|19004.33
16:03:43|19005.43
16:03:44|19005.64
16:03:45|19004.85
16:03:46|19004.94
16:03:48|19007.26
16:03:49|19007.41
16:03:49|19007.82
16:03:51|19007.78
16:03:52|19007.62
16:03:53|19007.42
16:03:54|19008.56
16:03:55|19008.71
16:03:56|19008.77
16:03:57|19007.73
16:03:58|19008.26
16:03:59|19008.21
16:04:00|19008.11
16:04:01|19006.12
16:04:02|19006.21
16:04:03|19008.8
16:04:04|19008.26
16:04:05|19008.87
16:04:06|19008.22
16:04:07|19009.21
16:04:08|19006.94
16:04:09|19006.96
16:04:10|19006.51
16:04:12|19007.71
16:04:12|19009.9
16:04:14|19009.81
16:04:14|19009.03
16:04:16|19009.4
16:04:17|19009.25
16:04:18|19009.11
16:04:19|19008.66
16:04:20|19010.43
16:04:21|19009.02
16:04:22|19008.51
16:04:23|19010.03
16:04:25|19007.93
16:04:25|19007.25
16:04:26|19008.36
16:04:27|19008.35
16:04:28|19005.45
16:04:29|19005.66
16:04:31|19007.03
16:04:31|19004.97
16:04:33|19005.42
16:04:34|19006.2
16:04:35|19006.45
16:04:37|19005.74
16:04:37|19005.16
16:04:38|19006.09
16:04:39|19005.87
16:04:40|19005.86
16:04:42|19006.15
16:04:43|19006.37
16:04:44|19006.05
16:04:45|19007.87
16:04:46|19007.14
16:04:47|19005.24
16:04:48|19006.41
16:04:50|19006.32
16:04:50|19008.56
16:04:52|19008.36
16:04:52|19007.55
16:04:54|19007.45
16:04:54|19006.48
16:04:56|19007.29
16:04:57|19007.36
16:04:57|19006.58
16:04:58|19007.08
16:04:59|19008.24
16:05:01|19006.69
16:05:02|19006.53
16:05:03|19006.36
16:05:04|19005.87
16:05:05|19006.03
16:05:07|19006.58
16:05:08|19005.4
16:05:09|19005.75
16:05:10|19006.
16:05:11|19006.03
16:05:12|19004.76
16:05:13|19006.08
16:05:15|19005.43
16:05:16|19002.73
16:05:17|19005.55
16:05:17|19006.76
16:05:19|19007.85
16:05:20|19007.59
16:05:21|19007.13
16:05:22|19003.64
16:05:22|19005.76
16:05:24|19006.27
16:05:24|19007.63
16:05:26|19007.05
16:05:27|19007.8
16:05:28|19007.75
16:05:29|19007.22
16:05:29|19006.78
16:05:31|19007.99
16:05:32|19007.83
16:05:32|19020.35
16:05:35|19018.93
16:05:35|19016.72
16:05:37|19013.76
16:05:38|19014.07
16:05:39|19012.55
16:05:40|19012.14
16:05:41|19012.6
16:05:42|19012.79
16:05:43|19013.5
16:05:44|19014.75
16:05:45|19013.98
16:05:46|19015.11
16:05:46|19015.56
16:05:47|19015.71
16:05:48|19016.83
16:05:50|19018.4
16:05:50|19020.56
16:05:52|19021.85
16:05:52|19021.27
16:05:53|19021.59
16:05:55|19020.82
16:05:55|19021.99
16:05:57|19022.56
16:05:58|19022.47
16:05:59|19023.63
16:06:00|19022.41
16:06:02|19025.41
16:06:02|19026.54
16:06:03|19026.1
16:06:04|19025.98
16:06:05|19025.47
16:06:06|19026.7
16:06:07|19024.25
16:06:08|19026.36
16:06:09|19027.83
16:06:10|19027.7
16:06:11|19031.36
16:06:12|19031.89
16:06:13|19031.52
16:06:14|19031.46
16:06:15|19031.55
16:06:16|19029.34
16:06:17|19025.75
16:06:18|19029.85
16:06:20|19029.22
16:06:21|19027.39
16:06:22|19027.75
16:06:23|19028.72
16:06:25|19027.63
16:06:26|19025.77
16:06:26|19027.68
16:06:28|19027.
16:06:28|19027.1
16:06:29|19027.4
16:06:30|19026.89
16:06:32|19030.78
16:06:33|19034.47
16:06:34|19033.35
16:06:35|19031.67
16:06:36|19031.29
16:06:37|19030.56
16:06:38|19030.11
16:06:39|19030.02
16:06:40|19028.79
16:06:42|19033.45
16:06:43|19035.3
16:06:43|19034.4
16:06:45|19028.
16:06:46|19028.58
16:06:47|19027.48
16:06:48|19029.52
16:06:49|19030.65
16:06:50|19036.1
16:06:51|19036.38
16:06:53|19034.39
16:06:53|19038.72
16:06:55|19039.78
16:06:56|19039.43
16:06:56|19038.62
16:06:58|19041.34
16:06:59|19043.01
16:07:00|19042.61
16:07:00|19042.95
16:07:02|19042.7
16:07:03|19042.13
16:07:04|19039.05
16:07:05|19031.57
16:07:05|19030.67
16:07:07|19030.26
16:07:08|19029.82
16:07:08|19031.13
16:07:10|19031.2
16:07:11|19031.32
16:07:12|19031.46
16:07:14|19035.04
16:07:14|19031.63
16:07:15|19031.65
16:07:16|19030.38
16:07:17|19030.45
16:07:18|19032.95
16:07:19|19038.79
16:07:21|19039.45
16:07:23|19039.04
16:07:23|19039.39
16:07:24|19039.04
16:07:25|19038.67
16:07:26|19037.35
16:07:27|19037.21
16:07:28|19038.58
16:07:29|19040.17
16:07:30|19039.56
16:07:31|19039.64
16:07:32|19039.29
16:07:33|19038.56
16:07:34|19039.65
16:07:36|19037.46
16:07:38|19037.46
16:07:39|19037.96
16:07:40|19038.14
16:07:41|19038.1
16:07:42|19038.1
16:07:43|19037.81
16:07:44|19037.31
16:07:45|19036.93
16:07:46|19037.42
16:07:47|19037.2
16:07:48|19036.66
16:07:49|19036.64
16:07:50|19037.29
16:07:51|19037.5
16:07:52|19037.73
16:07:54|19029.06
16:07:54|19033.27
16:07:56|19032.61
16:07:56|19030.98
16:07:58|19030.74
16:07:58|19031.37
16:08:00|19031.18
16:08:01|19031.01
16:08:02|19032.53
16:08:03|19033.29
16:08:04|19033.39
16:08:05|19032.83
16:08:07|19033.23
16:08:07|19030.51
16:08:09|19033.34
16:08:09|19034.86
16:08:11|19037.
16:08:11|19036.9
16:08:12|19036.82
16:08:13|19038.8
16:08:15|19038.22
16:08:15|19038.57
16:08:16|19038.24
16:08:18|19038.7
16:08:19|19039.53
16:08:20|19037.11
16:08:21|19038.11
16:08:22|19036.59
16:08:23|19037.21
16:08:24|19036.89
16:08:25|19036.44
16:08:26|19036.41
16:08:27|19041.19
16:08:28|19042.68
16:08:29|19043.3
16:08:30|19041.14
16:08:31|19041.99
16:08:32|19039.34
16:08:33|19039.81
16:08:34|19039.68
16:08:35|19039.9
16:08:36|19040.2
16:08:37|19039.94
16:08:38|19040.26
16:08:39|19040.26
16:08:40|19042.95
16:08:42|19042.14
16:08:42|19041.28
16:08:43|19039.72
16:08:45|19040.99
16:08:45|19038.62
16:08:46|19037.92
16:08:48|19038.14
16:08:49|19038.47
16:08:50|19037.48
16:08:51|19038.77
16:08:52|19038.66
16:08:53|19037.4
16:08:55|19038.59
16:08:56|19038.56
16:08:57|19039.04
16:08:58|19038.83
16:08:59|19039.46
16:09:01|19039.09
16:09:01|19038.81
16:09:03|19038.19
16:09:04|19039.75
16:09:06|19041.68
16:09:07|19040.32
16:09:08|19040.61
16:09:09|19041.42
16:09:09|19040.99
16:09:10|19042.18
16:09:11|19041.57
16:09:13|19042.04
16:09:14|19042.58
16:09:15|19042.27
16:09:16|19041.78
16:09:17|19041.42
16:09:18|19041.43
16:09:19|19042.26
16:09:20|19041.86
16:09:21|19042.2
16:09:22|19041.21
16:09:23|19042.52
16:09:24|19042.93
16:09:25|19042.02
16:09:26|19042.93
16:09:27|19042.29
16:09:28|19042.18
16:09:29|19041.59
16:09:30|19041.26
16:09:31|19040.95
16:09:32|19041.82
16:09:33|19041.25
16:09:34|19040.63
16:09:35|19039.86
16:09:36|19040.58
16:09:37|19039.34
16:09:38|19039.27
16:09:39|19040.06
16:09:40|19038.6
16:09:41|19038.8
16:09:42|19040.24
16:09:43|19040.43
16:09:44|19040.39
16:09:45|19039.65
16:09:46|19038.87
16:09:48|19038.41
16:09:48|19038.64
16:09:50|19038.23
16:09:50|19038.22
16:09:52|19038.89
16:09:53|19038.
16:09:53|19036.15
16:09:55|19039.13
16:09:55|19038.59
16:09:56|19038.
16:09:57|19038.01
16:09:58|19038.17
16:09:59|19039.04
16:10:01|19033.5
16:10:02|19033.42
16:10:04|19034.82
16:10:04|19032.45
16:10:06|19032.97
16:10:07|19034.01
16:10:08|19033.77
16:10:09|19033.61
16:10:10|19033.74
16:10:11|19033.33
16:10:13|19040.58
16:10:13|19038.58
16:10:14|19038.67
16:10:15|19038.51
16:10:17|19039.29
16:10:18|19038.96
16:10:19|19038.84
16:10:20|19040.09
16:10:21|19038.17
16:10:22|19042.37
16:10:23|19042.68
16:10:24|19042.61
16:10:26|19041.33
16:10:27|19041.49
16:10:28|19041.61
16:10:28|19041.27
16:10:30|19041.32
16:10:30|19041.48
16:10:32|19041.37
16:10:32|19041.47
16:10:34|19041.81
16:10:35|19042.99
16:10:36|19041.95
16:10:37|19040.99
16:10:39|19041.73
16:10:40|19041.16
16:10:41|19039.91
16:10:42|19041.13
16:10:43|19040.28
16:10:44|19040.59
16:10:45|19039.85
16:10:46|19039.33
16:10:47|19040.21
16:10:48|19040.82
16:10:49|19041.23
16:10:50|19040.36
16:10:51|19039.72
16:10:52|19039.72
16:10:53|19040.44
16:10:54|19040.34
16:10:55|19039.13
16:10:56|19038.8
16:10:57|19039.5
16:10:58|19039.73
16:10:59|19038.99
16:11:01|19038.79
16:11:02|19039.51
16:11:03|19039.27
16:11:04|19038.8
16:11:05|19038.16
16:11:06|19038.41
16:11:07|19039.66
16:11:08|19039.48
16:11:09|19037.36
16:11:10|19038.19
16:11:11|19037.67
16:11:12|19037.52
16:11:13|19037.79
16:11:14|19038.26
16:11:15|19037.94
16:11:16|19037.43
16:11:17|19038.32
16:11:18|19038.37
16:11:19|19038.67
16:11:20|19041.21
16:11:21|19040.55
16:11:22|19041.04
16:11:23|19039.04
16:11:24|19039.66
16:11:25|19039.16
16:11:26|19039.13
16:11:27|19038.89
16:11:28|19043.
16:11:29|19044.51
16:11:30|19046.22
16:11:31|19044.89
16:11:32|19043.77
16:11:33|19044.29
16:11:34|19043.25
16:11:35|19045.16
16:11:36|19043.55
16:11:37|19042.53
16:11:38|19044.22
16:11:40|19043.3
16:11:42|19044.65
16:11:42|19043.83
16:11:43|19042.96
16:11:44|19045.05
16:11:45|19044.27
16:11:46|19045.15
16:11:47|19045.03
16:11:48|19046.71
16:11:49|19047.24
16:11:50|19046.83
16:11:52|19047.28
16:11:52|19046.02
16:11:54|19046.11
16:11:54|19046.33
16:11:55|19046.9
16:11:57|19045.8
16:11:58|19046.1
16:11:59|19046.14
16:12:00|19047.17
16:12:00|19046.86
16:12:02|19046.67
16:12:04|19044.7
16:12:04|19040.69
16:12:05|19041.55
16:12:06|19043.06
16:12:08|19044.05
16:12:09|19044.1
16:12:10|19043.73
16:12:12|19044.02
16:12:12|19042.68
16:12:14|19042.74
16:12:14|19041.92
16:12:15|19042.49
16:12:17|19045.06
16:12:18|19044.81
16:12:18|19045.3
16:12:20|19045.62
16:12:21|19045.34
16:12:22|19048.74
16:12:22|19047.03
16:12:24|19047.04
16:12:24|19048.77
16:12:25|19048.58
16:12:27|19047.75
16:12:27|19047.12
16:12:29|19047.67
16:12:30|19050.01
16:12:31|19053.24
16:12:32|19051.86
16:12:33|19051.52
16:12:34|19048.47
16:12:35|19049.99
16:12:36|19050.05
16:12:37|19048.75
16:12:38|19049.93
16:12:39|19051.51
16:12:40|19051.79
16:12:41|19052.26
16:12:42|19053.18
16:12:43|19052.17
16:12:44|19053.53
16:12:45|19052.74
16:12:47|19053.36
16:12:48|19052.29
16:12:49|19053.18
16:12:51|19054.29
16:12:51|19053.44
16:12:52|19054.15
16:12:53|19054.43
16:12:54|19055.42
16:12:55|19052.15
16:12:56|19050.29
16:12:57|19052.06
16:12:58|19051.38
16:12:59|19051.43
16:13:00|19051.72
16:13:01|19053.36
16:13:02|19053.79
16:13:04|19054.26
16:13:06|19053.58
16:13:06|19053.92
16:13:07|19053.57
16:13:08|19052.3
16:13:10|19055.99
16:13:11|19056.62
16:13:13|19057.04
16:13:14|19056.88
16:13:15|19057.39
16:13:16|19057.53
16:13:17|19057.98
16:13:17|19058.7
16:13:18|19060.71
16:13:20|19060.01
16:13:20|19059.74
16:13:22|19059.53
16:13:22|19061.34
16:13:24|19056.19
16:13:25|19056.48
16:13:26|19060.31
16:13:28|19062.61
16:13:28|19060.71
16:13:29|19060.13
16:13:30|19061.85
16:13:32|19066.37
16:13:33|19066.07
16:13:34|19067.06
16:13:35|19065.83
16:13:36|19067.26
16:13:36|19070.57
16:13:38|19069.35
16:13:40|19068.9
16:13:40|19069.36
16:13:41|19065.58
16:13:42|19066.67
16:13:43|19070.37
16:13:44|19070.47
16:13:45|19070.12
16:13:46|19070.13
16:13:47|19069.94
16:13:48|19066.65
16:13:49|19066.46
16:13:50|19067.97
16:13:51|19067.49
16:13:52|19067.87
16:13:53|19067.56
16:13:54|19065.93
16:13:55|19066.54
16:13:56|19067.73
16:13:58|19066.3
16:13:59|19065.92
16:14:00|19063.81
16:14:01|19060.7
16:14:02|19069.17
16:14:03|19069.33
16:14:04|19069.14
16:14:05|19069.24
16:14:06|19070.13
16:14:08|19065.33
16:14:09|19065.21
16:14:10|19064.65
16:14:12|19064.34
16:14:13|19064.44
16:14:14|19064.49
16:14:15|19065.4
16:14:16|19064.63
16:14:17|19066.18
16:14:18|19066.27
16:14:19|19066.38
16:14:20|19065.95
16:14:21|19066.05
16:14:22|19065.38
16:14:23|19064.37
16:14:24|19062.71
16:14:25|19061.3
16:14:26|19057.17
16:14:27|19057.02
16:14:28|19057.76
16:14:29|19061.99
16:14:30|19062.31
16:14:31|19063.36
16:14:32|19064.3
16:14:33|19065.47
16:14:34|19065.89
16:14:35|19065.42
16:14:36|19066.36
16:14:37|19071.56
16:14:38|19071.76
16:14:39|19071.15
16:14:40|19070.59
16:14:41|19071.01
16:14:43|19071.11
16:14:43|19070.89
16:14:45|19069.28
16:14:46|19069.19
16:14:47|19065.19
16:14:48|19064.48
16:14:49|19066.08
16:14:51|19067.43
16:14:51|19067.76
16:14:53|19066.25
16:14:54|19065.44
16:14:55|19065.93
16:14:56|19065.9
16:14:57|19066.75
16:14:58|19066.93
16:14:59|19066.72
16:15:00|19066.15
16:15:01|19066.53
16:15:02|19066.52
16:15:03|19064.25
16:15:05|19063.02
16:15:05|19061.72
16:15:07|19066.51
16:15:08|19066.16
16:15:08|19066.06
16:15:10|19065.14
16:15:11|19065.
16:15:12|19065.
16:15:13|19065.73
16:15:14|19066.44
16:15:15|19065.56
16:15:16|19065.95
16:15:17|19066.09
16:15:18|19063.15
16:15:19|19063.39
16:15:20|19063.01
16:15:21|19063.67
16:15:22|19065.3
16:15:23|19065.14
16:15:24|19065.67
16:15:25|19064.47
16:15:26|19065.46
16:15:27|19063.29
16:15:28|19061.37
16:15:29|19064.8
16:15:30|19066.27
16:15:32|19065.93
16:15:32|19066.05
16:15:33|19066.04
16:15:34|19066.7
16:15:36|19067.45
16:15:37|19066.58
16:15:37|19066.35
16:15:38|19067.46
16:15:40|19067.33
16:15:40|19067.6
16:15:41|19068.06
16:15:43|19067.74
16:15:44|19064.85
16:15:46|19068.47
16:15:47|19068.58
16:15:47|19071.84
16:15:49|19071.53
16:15:49|19071.98
16:15:52|19072.42
16:15:52|19071.68
16:15:53|19074.68
16:15:54|19074.33
16:15:55|19074.48
16:15:56|19074.27
16:15:57|19074.32
16:15:58|19075.22
16:15:59|19075.41
16:16:00|19074.5
16:16:01|19076.13
16:16:02|19076.03
16:16:03|19076.41
16:16:04|19078.16
16:16:06|19077.7
16:16:07|19078.42
16:16:09|19078.1
16:16:09|19081.65
16:16:10|19089.33
16:16:11|19092.57
16:16:12|19088.14
16:16:13|19086.04
16:16:15|19090.15
16:16:15|19090.77
16:16:16|19091.38
16:16:17|19092.44
16:16:18|19095.34
16:16:19|19096.55
16:16:20|19100.95
16:16:21|19091.57
16:16:22|19086.61
16:16:23|19087.75
16:16:24|19087.94
16:16:25|19083.47
16:16:26|19083.51
16:16:27|19083.73
16:16:28|19084.13
16:16:29|19084.47
16:16:30|19085.57
16:16:31|19088.73
16:16:32|19088.29
16:16:33|19088.42
16:16:34|19088.22
16:16:35|19088.51
16:16:36|19089.21
16:16:37|19089.05
16:16:38|19090.21
16:16:39|19090.49
16:16:40|19090.34
16:16:41|19090.26
16:16:42|19088.93
16:16:44|19086.84
16:16:44|19087.45
16:16:47|19085.44
16:16:48|19085.2
16:16:49|19087.08
16:16:49|19087.84
16:16:52|19086.53
16:16:52|19085.67
16:16:54|19084.46
16:16:55|19084.82
16:16:56|19085.3
16:16:56|19085.6
16:16:57|19086.04
16:17:00|19084.78
16:17:00|19085.29
16:17:02|19083.24
16:17:03|19083.58
16:17:04|19082.84
16:17:05|19083.3
16:17:06|19083.47
16:17:07|19083.26
16:17:08|19083.16
16:17:09|19082.15
16:17:10|19083.3
16:17:11|19083.05
16:17:13|19083.35
16:17:13|19082.9
16:17:15|19083.38
16:17:15|19101.5
16:17:17|19115.86
16:17:18|19111.
16:17:19|19101.82
16:17:20|19098.29
16:17:21|19095.01
16:17:22|19093.48
16:17:23|19095.07
16:17:24|19092.36
16:17:25|19097.86
16:17:26|19099.13
16:17:27|19097.85
16:17:28|19099.97
16:17:29|19105.06
16:17:30|19106.62
16:17:31|19110.02
16:17:32|19109.93
16:17:34|19113.83
16:17:35|19112.13
16:17:36|19113.45
16:17:37|19111.76
16:17:37|19112.92
16:17:39|19119.99
16:17:40|19118.85
16:17:42|19116.83
16:17:42|19115.72
16:17:44|19118.45
16:17:45|19116.92
16:17:47|19117.35
16:17:48|19118.35
16:17:50|19120.44
16:17:51|19120.64
16:17:52|19117.59
16:17:52|19115.21
16:17:54|19117.25
16:17:55|19115.93
16:17:55|19114.77
16:17:56|19113.44
16:17:58|19114.03
16:17:58|19111.8
16:18:00|19110.47
16:18:01|19108.37
16:18:02|19107.71
16:18:03|19109.97
16:18:04|19112.57
16:18:05|19112.16
16:18:06|19114.22
16:18:08|19112.96
16:18:10|19109.
16:18:10|19108.19
16:18:12|19106.44
16:18:13|19106.15
16:18:14|19103.24
16:18:14|19097.53
16:18:16|19102.01
16:18:17|19102.24
16:18:18|19101.05
16:18:19|19099.11
16:18:19|19099.02
16:18:21|19097.39
16:18:22|19096.89
16:18:24|19091.12
16:18:24|19091.75
16:18:25|19093.22
16:18:26|19093.26
16:18:27|19089.67
16:18:28|19089.88
16:18:29|19090.19
16:18:30|19092.17
16:18:31|19089.83
16:18:32|19089.15
16:18:33|19088.47
16:18:34|19092.4
16:18:35|19091.63
16:18:36|19089.2
16:18:37|19086.51
16:18:39|19086.52
16:18:40|19086.58
16:18:41|19085.61
16:18:42|19086.58
16:18:43|19087.44
16:18:44|19088.73
16:18:45|19088.61
16:18:46|19089.39
16:18:47|19088.89
16:18:48|19089.81
16:18:49|19091.03
16:18:50|19093.87
16:18:51|19095.89
16:18:52|19090.64
16:18:53|19090.35
16:18:55|19089.72
16:18:56|19089.28
16:18:57|19090.34
16:18:58|19089.35
16:18:58|19088.97
16:19:00|19088.81
16:19:01|19088.46
16:19:02|19086.6
16:19:03|19087.67
16:19:03|19088.93
16:19:05|19089.03
16:19:06|19089.34
16:19:06|19089.62
16:19:07|19090.27
16:19:09|19089.7
16:19:10|19089.24
16:19:11|19088.19
16:19:12|19088.
16:19:13|19086.64
16:19:14|19087.35
16:19:15|19087.52
16:19:16|19087.89
16:19:17|19087.58
16:19:18|19085.21
16:19:19|19084.92
16:19:21|19082.89
16:19:22|19081.95
16:19:22|19081.87
16:19:24|19084.16
16:19:24|19084.39
16:19:25|19085.48
16:19:27|19085.5
16:19:27|19085.
16:19:29|19084.73
16:19:30|19085.25
16:19:30|19084.26
16:19:32|19083.89
16:19:33|19083.76
16:19:34|19081.96
16:19:34|19081.89
16:19:35|19080.36
16:19:37|19079.58
16:19:37|19079.49
16:19:39|19081.16
16:19:39|19080.73
16:19:40|19079.97
16:19:41|19081.62
16:19:42|19081.15
16:19:43|19080.
16:19:45|19078.85
16:19:45|19076.99
16:19:46|19078.12
16:19:47|19077.57
16:19:49|19076.05
16:19:50|19074.37
16:19:51|19073.78
16:19:52|19074.83
16:19:54|19073.25
16:19:55|19073.41
16:19:55|19072.2
16:19:57|19073.86
16:19:58|19073.7
16:19:59|19073.27
16:20:00|19072.77
16:20:01|19073.23
16:20:02|19076.99
16:20:03|19079.56
16:20:05|19082.2
16:20:06|19084.82
16:20:06|19087.74
16:20:08|19086.42
16:20:09|19087.52
16:20:10|19089.
16:20:11|19087.26
16:20:12|19087.05
16:20:13|19086.77
16:20:14|19087.76
16:20:15|19087.08
16:20:16|19087.14
16:20:17|19088.12
16:20:18|19086.84
16:20:19|19086.73
16:20:20|19089.09
16:20:21|19087.85
16:20:22|19088.5
16:20:23|19087.54
16:20:24|19087.65
16:20:25|19086.57
16:20:26|19086.71
16:20:27|19087.55
16:20:28|19088.94
16:20:29|19087.07
16:20:30|19089.67
16:20:31|19090.5
16:20:32|19089.56
16:20:33|19088.35
16:20:34|19089.73
16:20:35|19088.31
16:20:36|19088.36
16:20:37|19087.5
16:20:38|19086.5
16:20:39|19086.32
16:20:40|19085.93
16:20:41|19085.64
16:20:42|19086.06
16:20:43|19085.75
16:20:44|19085.64
16:20:45|19085.94
16:20:46|19085.42
16:20:47|19086.23
16:20:48|19086.18
16:20:50|19087.52
16:20:50|19085.54
16:20:52|19086.26
16:20:52|19086.19
16:20:54|19086.04
16:20:55|19085.04
16:20:55|19086.09
16:20:56|19085.43
16:20:58|19083.69
16:20:59|19083.69
16:21:00|19084.02
16:21:00|19084.44
16:21:02|19082.81
16:21:03|19082.16
16:21:04|19083.83
16:21:05|19084.31
16:21:06|19083.46
16:21:07|19083.73
16:21:08|19084.53
16:21:09|19081.07
16:21:10|19078.5
16:21:11|19077.65
16:21:12|19076.27
16:21:13|19076.48
16:21:14|19075.92
16:21:15|19074.83
16:21:16|19074.33
16:21:17|19074.82
16:21:18|19074.81
16:21:19|19076.71
16:21:20|19077.99
16:21:21|19076.39
16:21:22|19077.15
16:21:23|19075.13
16:21:24|19075.3
16:21:25|19075.29
16:21:26|19074.17
16:21:28|19074.32
16:21:29|19072.64
16:21:30|19072.64
16:21:31|19068.51
16:21:32|19067.84
16:21:33|19068.55
16:21:34|19068.5
16:21:35|19067.99
16:21:37|19067.45
16:21:37|19067.28
16:21:39|19066.75
16:21:40|19064.9
16:21:41|19066.83
16:21:42|19068.33
16:21:42|19068.14
16:21:43|19065.89
16:21:44|19067.06
16:21:45|19066.05
16:21:46|19065.
16:21:47|19063.94
16:21:49|19063.31
16:21:50|19065.43
16:21:52|19064.
16:21:52|19063.86
16:21:53|19065.22
16:21:54|19063.84
16:21:55|19063.08
16:21:56|19064.74
16:21:57|19066.01
16:21:58|19065.41
16:21:59|19065.4
16:22:01|19069.66
16:22:02|19068.07
16:22:03|19066.12
16:22:05|19066.15
16:22:05|19065.3
16:22:06|19068.93
16:22:07|19069.96
16:22:08|19070.14
16:22:09|19070.44
16:22:10|19066.13
16:22:12|19063.88
16:22:13|19063.06
16:22:15|19058.64
16:22:15|19056.79
16:22:16|19058.56
16:22:17|19056.41
16:22:18|19055.68
16:22:19|19052.58
16:22:20|19047.08
16:22:21|19045.63
16:22:22|19043.28
16:22:24|19041.05
16:22:24|19041.92
16:22:25|19043.87
16:22:26|19043.34
16:22:27|19044.98
16:22:28|19045.33
16:22:29|19045.13
16:22:30|19047.28
16:22:31|19049.45
16:22:32|19050.94
16:22:33|19050.37
16:22:34|19053.2
16:22:35|19055.63
16:22:36|19056.04
16:22:37|19054.33
16:22:38|19053.2
16:22:39|19053.54
16:22:40|19054.15
16:22:41|19054.58
16:22:42|19052.96
16:22:43|19053.33
16:22:44|19056.61
16:22:45|19054.63
16:22:46|19054.61
16:22:48|19051.64
16:22:49|19053.27
16:22:50|19052.74
16:22:51|19052.79
16:22:52|19054.71
16:22:53|19055.6
16:22:54|19055.09
16:22:56|19054.83
16:22:56|19055.12
16:22:57|19056.16
16:22:58|19054.7
16:22:59|19052.97
16:23:00|19054.52
16:23:01|19052.81
16:23:02|19053.01
16:23:03|19053.68
16:23:05|19054.09
16:23:06|19053.62
16:23:08|19054.3
16:23:09|19054.06
16:23:10|19053.73
16:23:10|19053.55
16:23:12|19054.16
16:23:13|19053.66
16:23:13|19054.78
16:23:15|19053.42
16:23:16|19055.26
16:23:17|19055.88
16:23:18|19055.33
16:23:19|19055.75
16:23:20|19055.78
16:23:20|19055.03
16:23:21|19055.65
16:23:22|19055.44
16:23:24|19055.13
16:23:24|19056.29
16:23:25|19055.69
16:23:27|19056.24
16:23:28|19056.24
16:23:29|19055.2
16:23:30|19055.27
16:23:31|19055.06
16:23:32|19054.85
16:23:33|19055.32
16:23:34|19052.07
16:23:35|19050.74
16:23:36|19051.66
16:23:38|19052.47
16:23:39|19052.
16:23:39|19051.96
16:23:41|19050.77
16:23:43|19049.67
16:23:44|19047.44
16:23:44|19046.37
16:23:46|19047.65
16:23:46|19046.18
16:23:47|19046.65
16:23:49|19046.31
16:23:50|19046.28
16:23:51|19046.76
16:23:52|19047.3
16:23:53|19048.09
16:23:55|19048.34
16:23:56|19048.04
16:23:57|19047.94
16:23:58|19048.34
16:23:59|19046.49
16:24:00|19045.87
16:24:02|19047.71
16:24:02|19046.76
16:24:04|19046.79
16:24:04|19048.52
16:24:06|19048.73
16:24:07|19051.5
16:24:08|19051.7
16:24:09|19051.17
16:24:10|19049.69
16:24:11|19050.97
16:24:12|19050.62
16:24:13|19050.79
16:24:14|19049.51
16:24:15|19051.71
16:24:16|19051.39
16:24:17|19053.25
16:24:18|19051.68
16:24:19|19051.58
16:24:20|19047.34
16:24:21|19049.72
16:24:22|19049.33
16:24:23|19043.25
16:24:25|19042.72
16:24:26|19044.39
16:24:27|19043.55
16:24:28|19044.57
16:24:29|19043.81
16:24:30|19042.79
16:24:31|19040.94
16:24:32|19036.52
16:24:33|19037.6
16:24:34|19037.77
16:24:35|19036.83
16:24:36|19037.88
16:24:37|19038.31
16:24:38|19040.13
16:24:39|19039.64
16:24:41|19037.57
16:24:42|19036.84
16:24:43|19036.86
16:24:43|19036.53
16:24:44|19037.9
16:24:45|19037.31
16:24:47|19036.93
16:24:48|19038.15
16:24:49|19038.54
16:24:50|19038.66
16:24:50|19039.37
16:24:53|19038.59
16:24:53|19037.79
16:24:55|19038.15
16:24:56|19039.14
16:24:57|19038.07
16:24:58|19035.61
16:24:59|19034.89
16:25:00|19035.73
16:25:01|19036.13
16:25:03|19033.49
16:25:04|19034.87
16:25:06|19033.67
16:25:06|19033.75
16:25:07|19033.49
16:25:08|19031.91
16:25:09|19033.71
16:25:10|19034.66
16:25:11|19034.78
16:25:12|19033.01
16:25:13|19033.95
16:25:14|19034.41
16:25:15|19033.7
16:25:16|19033.88
16:25:17|19033.81
16:25:19|19034.05
16:25:20|19035.39
16:25:21|19035.97
16:25:21|19034.34
16:25:23|19036.96
16:25:25|19039.43
16:25:25|19038.55
16:25:26|19033.94
16:25:27|19035.7
16:25:28|19034.47
16:25:29|19034.26
16:25:30|19036.
16:25:31|19034.95
16:25:33|19036.18
16:25:34|19035.03
16:25:35|19034.72
16:25:35|19034.94
16:25:36|19035.45
16:25:38|19027.68
16:25:39|19027.17
16:25:39|19027.89
16:25:41|19027.83
16:25:42|19027.57
16:25:43|19026.45
16:25:43|19026.56
16:25:45|19026.44
16:25:45|19027.53
16:25:46|19027.09
16:25:48|19026.66
16:25:49|19024.07
16:25:49|19024.07
16:25:51|19021.49
16:25:51|19021.25
16:25:54|19024.86
16:25:54|19023.93
16:25:55|19021.94
16:25:56|19021.81
16:25:57|19019.23
16:25:58|19014.32
16:25:59|19012.47
16:26:00|19017.21
16:26:01|19018.73
16:26:03|19018.21
16:26:04|19019.23
16:26:05|19021.1
16:26:06|19020.08
16:26:07|19023.55
16:26:08|19026.79
16:26:10|19028.62
16:26:11|19027.71
16:26:12|19029.37
16:26:13|19029.05
16:26:14|19032.01
16:26:15|19032.24
16:26:16|19031.05
16:26:17|19030.65
16:26:18|19029.56
16:26:19|19031.04
16:26:20|19030.43
16:26:21|19033.34
16:26:22|19035.26
16:26:23|19036.17
16:26:24|19036.14
16:26:25|19035.72
16:26:26|19035.29
16:26:28|19035.37
16:26:29|19035.14
16:26:30|19036.28
16:26:30|19037.03
16:26:32|19037.22
16:26:33|19037.92
16:26:34|19038.65
16:26:35|19038.49
16:26:36|19038.22
16:26:37|19038.74
16:26:37|19036.76
16:26:38|19036.76
16:26:40|19036.39
16:26:41|19036.49
16:26:42|19035.3
16:26:42|19034.5
16:26:43|19034.84
16:26:45|19034.94
16:26:45|19035.36
16:26:48|19035.48
16:26:48|19035.71
16:26:49|19036.06
16:26:50|19035.87
16:26:51|19035.99
16:26:52|19036.41
16:26:54|19035.65
16:26:55|19041.73
16:26:55|19043.32
16:26:56|19043.2
16:26:59|19046.12
16:26:59|19047.
16:27:00|19050.
16:27:01|19051.42
16:27:02|19053.29
16:27:04|19058.49
16:27:06|19055.57
16:27:07|19055.18
16:27:08|19054.92
16:27:09|19052.71
16:27:11|19049.33
16:27:11|19049.53
16:27:13|19049.39
16:27:15|19050.77
16:27:15|19050.86
16:27:16|19049.88
16:27:17|19050.22
16:27:18|19050.25
16:27:19|19049.
16:27:20|19048.63
16:27:22|19045.97
16:27:22|19044.28
16:27:24|19044.12
16:27:25|19042.77
16:27:27|19042.86
16:27:27|19043.44
16:27:28|19042.88
16:27:29|19044.06
16:27:30|19043.65
16:27:32|19043.67
16:27:33|19042.85
16:27:34|19041.93
16:27:35|19041.73
16:27:36|19041.92
16:27:37|19042.93
16:27:38|19042.92
16:27:40|19043.5
16:27:40|19043.19
16:27:42|19044.01
16:27:42|19041.81
16:27:43|19040.77
16:27:44|19040.54
16:27:45|19042.4
16:27:46|19041.55
16:27:48|19043.61
16:27:49|19041.79
16:27:49|19040.52
16:27:50|19040.1
16:27:52|19040.35
16:27:53|19041.07
16:27:54|19040.92
16:27:55|19040.43
16:27:57|19039.2
16:27:57|19040.
16:27:59|19041.39
16:28:00|19039.63
16:28:00|19040.89
16:28:01|19042.27
16:28:03|19042.14
16:28:04|19042.48
16:28:06|19042.5
16:28:07|19042.24
16:28:09|19041.56
16:28:10|19042.07
16:28:11|19042.07
16:28:12|19042.18
16:28:13|19042.16
16:28:15|19042.38
16:28:15|19041.59
16:28:17|19041.89
16:28:17|19042.35
16:28:19|19041.65
16:28:19|19041.6
16:28:20|19041.37
16:28:22|19040.7
16:28:22|19041.67
16:28:24|19040.63
16:28:24|19040.92
16:28:26|19039.48
16:28:26|19040.06
16:28:28|19040.46
16:28:28|19040.67
16:28:29|19039.39
16:28:31|19040.33
16:28:31|19040.84
16:28:33|19040.98
16:28:33|19040.77
16:28:35|19040.79
16:28:35|19041.46
16:28:36|19042.92
16:28:38|19043.7
16:28:39|19041.94
16:28:39|19042.47
16:28:40|19041.75
16:28:41|19041.96
16:28:43|19039.94
16:28:43|19040.28
16:28:44|19040.37
16:28:45|19040.68
16:28:46|19039.41
16:28:48|19033.25
16:28:49|19036.52
16:28:50|19036.38
16:28:51|19037.88
16:28:52|19036.55
16:28:53|19035.77
16:28:54|19035.05
16:28:55|19035.88
16:28:56|19036.33
16:28:57|19036.2
16:28:58|19037.06
16:29:00|19038.04
16:29:00|19038.97
16:29:02|19041.65
16:29:03|19041.77
16:29:05|19042.63
16:29:05|19042.67
16:29:07|19042.14
16:29:08|19042.58
16:29:09|19043.23
16:29:10|19043.69
16:29:11|19043.69
16:29:12|19043.57
16:29:13|19043.05
16:29:14|19042.64
16:29:15|19042.23
16:29:16|19041.33
16:29:18|19042.4
16:29:18|19041.35
16:29:19|19042.87
16:29:20|19042.03
16:29:21|19042.03
16:29:23|19041.47
16:29:23|19041.74
16:29:25|19040.77
16:29:26|19040.01
16:29:27|19042.13
16:29:28|19040.08
16:29:30|19035.83
16:29:30|19034.98
16:29:31|19034.24
16:29:32|19035.52
16:29:33|19036.48
16:29:34|19037.99
16:29:35|19041.63
16:29:36|19040.69
16:29:37|19040.88
16:29:38|19041.3
16:29:39|19042.51
16:29:40|19042.1
16:29:41|19041.06
16:29:42|19040.57
16:29:43|19040.74
16:29:44|19040.54
16:29:45|19040.92
16:29:46|19041.07
16:29:47|19040.99
16:29:48|19041.05
16:29:49|19039.27
16:29:50|19038.62
16:29:51|19038.8
16:29:52|19041.58
16:29:53|19040.89
16:29:54|19040.07
16:29:55|19040.65
16:29:56|19040.4
16:29:58|19043.04
16:30:00|19045.22
16:30:00|19043.92
16:30:02|19047.15
16:30:04|19047.02
16:30:04|19046.99
16:30:06|19048.02
16:30:08|19047.56
16:30:09|19046.53
16:30:10|19046.65
16:30:11|19045.6
16:30:12|19045.39
16:30:14|19045.08
16:30:14|19046.04
16:30:15|19044.81
16:30:16|19047.1
16:30:17|19046.12
16:30:18|19046.35
16:30:19|19046.3
16:30:20|19045.4
16:30:21|19044.38
16:30:22|19044.72
16:30:23|19045.58
16:30:24|19044.22
16:30:25|19045.29
16:30:26|19041.67
16:30:27|19034.98
16:30:28|19036.82
16:30:29|19032.66
16:30:31|19034.13
16:30:31|19034.77
16:30:33|19034.85
16:30:34|19032.49
16:30:34|19031.27
16:30:36|19030.85
16:30:37|19031.88
16:30:37|19030.96
16:30:38|19032.05
16:30:39|19031.51
16:30:40|19032.02
16:30:41|19033.27
16:30:43|19033.74
16:30:43|19032.25
16:30:44|19032.69
16:30:45|19033.08
16:30:46|19033.04
16:30:47|19033.06
16:30:48|19032.68
16:30:49|19034.
16:30:51|19034.33
16:30:51|19033.55
16:30:52|19034.97
16:30:53|19034.14
16:30:54|19033.95
16:30:56|19035.25
16:30:57|19033.9
16:30:58|19035.08
16:30:59|19036.79
16:31:01|19035.15
16:31:02|19033.72
16:31:02|19035.94
16:31:04|19034.34
16:31:06|19034.73
16:31:07|19037.2
16:31:09|19042.04
16:31:10|19041.65
16:31:11|19041.85
16:31:12|19042.12
16:31:14|19042.35
16:31:15|19043.28
16:31:16|19044.28
16:31:17|19043.3
16:31:17|19042.1
16:31:19|19042.5
16:31:19|19043.01
16:31:21|19043.1
16:31:21|19042.58
16:31:23|19042.06
16:31:25|19041.25
16:31:26|19041.26
16:31:26|19041.25
16:31:27|19042.35
16:31:29|19043.18
16:31:30|19043.58
16:31:31|19043.53
16:31:32|19042.9
16:31:33|19043.16
16:31:34|19043.09
16:31:35|19041.34
16:31:35|19044.06
16:31:37|19044.08
16:31:38|19045.04
16:31:39|19044.93
16:31:40|19044.87
16:31:40|19044.3
16:31:41|19043.03
16:31:42|19044.25
16:31:43|19044.76
16:31:45|19045.69
16:31:46|19045.92
16:31:47|19046.56
16:31:48|19046.08
16:31:48|19046.17
16:31:50|19046.15
16:31:51|19045.
16:31:52|19045.49
16:31:53|19044.99
16:31:54|19043.73
16:31:54|19044.45
16:31:56|19045.29
16:31:56|19044.03
16:31:58|19043.01
16:32:00|19042.93
16:32:00|19043.38
16:32:02|19045.2
16:32:03|19044.8
16:32:04|19043.83
16:32:06|19043.85
16:32:07|19044.23
16:32:08|19038.71
16:32:09|19037.57
16:32:10|19038.16
16:32:10|19038.24
16:32:12|19039.4
16:32:13|19039.56
16:32:14|19039.58
16:32:14|19041.92
16:32:16|19041.1
16:32:18|19044.09
16:32:18|19043.53
16:32:20|19044.42
16:32:21|19045.97
16:32:22|19045.86
16:32:22|19045.64
16:32:24|19045.64
16:32:26|19047.46
16:32:27|19047.89
16:32:28|19048.13
16:32:30|19050.25
16:32:30|19050.24
16:32:31|19050.14
16:32:32|19049.16
16:32:33|19050.06
16:32:34|19050.12
16:32:35|19051.43
16:32:36|19050.73
16:32:37|19051.04
16:32:38|19049.99
16:32:39|19049.59
16:32:40|19048.88
16:32:41|19048.41
16:32:42|19048.89
16:32:44|19048.6
16:32:44|19047.95
16:32:45|19049.45
16:32:47|19049.46
16:32:48|19050.67
16:32:49|19049.86
16:32:50|19049.11
16:32:50|19049.08
16:32:52|19049.04
16:32:52|19049.33
16:32:54|19050.56
16:32:54|19048.82
16:32:55|19048.05
16:32:57|19048.75
16:32:58|19049.51
16:32:59|19048.66
16:33:00|19047.93
16:33:01|19048.66
16:33:02|19049.2
16:33:04|19049.43
16:33:05|19051.02
16:33:07|19050.87
16:33:07|19051.73
16:33:09|19049.3
16:33:11|19050.64
16:33:11|19050.29
16:33:12|19051.97
16:33:14|19052.12
16:33:15|19051.33
16:33:16|19051.79
16:33:17|19051.58
16:33:19|19052.11
16:33:19|19051.41
16:33:20|19051.39
16:33:21|19050.8
16:33:22|19050.79
16:33:24|19049.65
16:33:24|19050.64
16:33:25|19049.61
16:33:27|19049.75
16:33:27|19051.36
16:33:28|19050.79
16:33:30|19050.86
16:33:31|19051.72
16:33:31|19051.43
16:33:32|19050.48
16:33:34|19050.4
16:33:35|19050.76
16:33:35|19050.64
16:33:37|19050.66
16:33:38|19050.77
16:33:39|19050.67
16:33:40|19050.
16:33:41|19049.57
16:33:42|19047.77
16:33:43|19047.84
16:33:44|19048.26
16:33:45|19048.8
16:33:46|19047.99
16:33:47|19047.95
16:33:49|19048.4
16:33:49|19047.98
16:33:50|19047.98
16:33:51|19046.47
16:33:52|19046.75
16:33:53|19047.04
16:33:55|19046.63
16:33:55|19047.17
16:33:56|19046.75
16:33:57|19048.2
16:33:59|19047.01
16:33:59|19047.48
16:34:01|19049.16
16:34:02|19047.78
16:34:03|19047.84
16:34:05|19048.6
16:34:06|19048.74
16:34:07|19047.65
16:34:08|19048.4
16:34:08|19048.24
16:34:10|19048.39
16:34:12|19047.58
16:34:13|19045.69
16:34:14|19046.42
16:34:14|19046.35
16:34:15|19046.43
16:34:17|19045.59
16:34:18|19047.76
16:34:19|19045.61
16:34:20|19042.54
16:34:21|19042.43
16:34:22|19043.26
16:34:23|19042.77
16:34:25|19042.19
16:34:26|19043.
16:34:27|19042.85
16:34:27|19042.37
16:34:28|19042.81
16:34:29|19042.8
16:34:30|19042.98
16:34:32|19044.5
16:34:32|19044.1
16:34:33|19044.04
16:34:34|19044.23
16:34:35|19044.14
16:34:37|19044.14
16:34:37|19044.55
16:34:39|19044.75
16:34:40|19045.81
16:34:40|19045.08
16:34:41|19045.46
16:34:43|19045.78
16:34:44|19045.97
16:34:45|19045.99
16:34:46|19047.2
16:34:47|19048.47
16:34:48|19048.51
16:34:49|19048.1
16:34:50|19047.54
16:34:51|19048.92
16:34:52|19047.57
16:34:53|19047.86
16:34:54|19049.45
16:34:55|19048.81
16:34:56|19048.74
16:34:57|19048.97
16:34:58|19048.34
16:34:59|19048.15
16:35:00|19048.56
16:35:02|19052.33
16:35:04|19053.2
16:35:04|19053.54
16:35:06|19054.63
16:35:07|19054.53
16:35:09|19055.3
16:35:09|19053.98
16:35:10|19053.5
16:35:11|19054.5
16:35:13|19053.45
16:35:14|19051.85
16:35:15|19051.01
16:35:16|19051.66
16:35:17|19051.32
16:35:17|19051.55
16:35:19|19051.56
16:35:20|19050.46
16:35:21|19050.01
16:35:22|19050.73
16:35:22|19050.1
16:35:24|19050.26
16:35:25|19050.3
16:35:26|19049.17
16:35:27|19049.17
16:35:28|19048.59
16:35:29|19048.91
16:35:30|19048.88
16:35:30|19048.51
16:35:32|19049.02
16:35:32|19048.86
16:35:34|19048.98
16:35:34|19048.52
16:35:36|19047.97
16:35:37|19048.47
16:35:38|19046.65
16:35:38|19046.01
16:35:40|19047.94
16:35:41|19048.96
16:35:42|19047.91
16:35:43|19048.37
16:35:43|19048.52
16:35:45|19047.42
16:35:46|19046.72
16:35:46|19046.84
16:35:48|19046.51
16:35:49|19045.13
16:35:50|19044.89
16:35:51|19045.64
16:35:52|19044.89
16:35:53|19044.5
16:35:54|19044.83
16:35:54|19045.55
16:35:56|19045.56
16:35:56|19046.05
16:35:57|19045.5
16:36:00|19045.67
16:36:00|19046.27
16:36:01|19047.48
16:36:02|19047.67
16:36:04|19047.59
16:36:06|19049.36
16:36:06|19048.77
16:36:07|19049.94
16:36:09|19048.14
16:36:10|19048.43
16:36:11|19048.75
16:36:13|19048.43
16:36:14|19048.55
16:36:15|19049.6
16:36:16|19048.39
16:36:17|19049.57
16:36:18|19048.56
16:36:19|19048.58
16:36:20|19048.13
16:36:21|19048.1
16:36:22|19048.81
16:36:23|19048.92
16:36:25|19048.32
16:36:26|19048.42
16:36:26|19048.42
16:36:28|19047.65
16:36:28|19047.79
16:36:30|19049.29
16:36:31|19048.17
16:36:32|19048.04
16:36:32|19048.36
16:36:34|19048.9
16:36:34|19048.19
16:36:35|19048.88
16:36:37|19047.08
16:36:38|19049.16
16:36:39|19047.68
16:36:40|19048.17
16:36:41|19047.82
16:36:42|19048.01
16:36:43|19047.33
16:36:44|19047.08
16:36:45|19047.03
16:36:46|19047.91
16:36:47|19046.9
16:36:48|19046.41
16:36:50|19045.34
16:36:50|19046.91
16:36:52|19046.38
16:36:53|19046.95
16:36:53|19046.28
16:36:55|19046.64
16:36:55|19046.34
16:36:56|19046.97
16:36:58|19046.93
16:36:58|19046.23
16:37:00|19046.7
16:37:00|19045.91
16:37:02|19046.49
16:37:02|19046.52
16:37:03|19045.99
16:37:05|19046.83
16:37:06|19045.8
16:37:08|19047.03
16:37:09|19047.02
16:37:10|19046.9
16:37:11|19046.86
16:37:12|19047.05
16:37:13|19047.04
16:37:14|19046.51
16:37:16|19046.7
16:37:17|19046.28
16:37:17|19046.33
16:37:19|19046.84
16:37:20|19046.62
16:37:21|19047.08
16:37:22|19046.99
16:37:23|19047.04
16:37:25|19045.05
16:37:26|19045.48
16:37:27|19044.69
16:37:28|19044.71
16:37:30|19044.69
16:37:30|19044.82
16:37:32|19044.29
16:37:33|19044.23
16:37:34|19045.81
16:37:35|19045.25
16:37:35|19044.84
16:37:37|19048.29
16:37:38|19048.21
16:37:39|19051.35
16:37:40|19053.17
16:37:41|19053.31
16:37:42|19052.39
16:37:43|19051.98
16:37:44|19052.07
16:37:45|19051.96
16:37:45|19051.78
16:37:47|19051.54
16:37:47|19053.17
16:37:49|19052.21
16:37:50|19048.73
16:37:51|19048.07
16:37:52|19048.99
16:37:52|19047.2
16:37:53|19047.18
16:37:54|19047.1
16:37:55|19047.56
16:37:56|19047.52
16:37:58|19047.7
16:37:58|19047.16
16:37:59|19048.3
16:38:01|19057.89
16:38:01|19056.8
16:38:03|19057.79
16:38:05|19059.98
16:38:05|19056.73
16:38:07|19058.81
16:38:08|19058.73
16:38:10|19057.91
16:38:11|19058.3
16:38:12|19058.58
16:38:13|19058.41
16:38:14|19058.84
16:38:15|19066.05
16:38:16|19066.25
16:38:17|19064.43
16:38:18|19065.47
16:38:19|19065.38
16:38:20|19065.11
16:38:21|19064.45
16:38:22|19062.51
16:38:23|19062.91
16:38:24|19063.42
16:38:26|19063.6
16:38:27|19061.96
16:38:28|19062.04
16:38:29|19063.52
16:38:30|19062.51
16:38:31|19062.97
16:38:32|19062.01
16:38:33|19061.39
16:38:34|19062.74
16:38:35|19063.
16:38:36|19062.99
16:38:37|19063.05
16:38:38|19063.07
16:38:39|19062.65
16:38:40|19062.98
16:38:41|19062.04
16:38:42|19061.59
16:38:43|19061.67
16:38:44|19061.66
16:38:46|19062.14
16:38:46|19061.7
16:38:47|19062.25
16:38:49|19062.05
16:38:50|19062.05
16:38:51|19062.45
16:38:51|19062.45
16:38:52|19060.73
16:38:53|19062.04
16:38:54|19062.5
16:38:55|19062.36
16:38:56|19061.66
16:38:57|19062.92
16:38:59|19063.81
16:38:59|19063.46
16:39:00|19062.1
16:39:01|19063.07
16:39:02|19062.97
16:39:04|19062.98
16:39:04|19062.81
16:39:06|19062.32
16:39:07|19063.25
16:39:08|19063.57
16:39:09|19062.5
16:39:10|19063.25
16:39:11|19062.66
16:39:12|19063.56
16:39:13|19063.56
16:39:14|19063.73
16:39:15|19063.48
16:39:16|19061.5
16:39:17|19062.07
16:39:18|19062.59
16:39:19|19062.99
16:39:21|19063.55
16:39:22|19063.48
16:39:23|19063.16
16:39:24|19063.02
16:39:25|19062.62
16:39:27|19062.5
16:39:27|19062.39
16:39:29|19062.33
16:39:29|19062.5
16:39:30|19061.86
16:39:31|19062.47
16:39:33|19062.18
16:39:34|19062.77
16:39:35|19061.94
16:39:36|19058.09
16:39:37|19057.07
16:39:39|19058.06
16:39:40|19056.85
16:39:41|19057.66
16:39:41|19056.51
16:39:43|19056.47
16:39:43|19056.72
16:39:45|19057.77
16:39:46|19056.03
16:39:46|19056.35
16:39:47|19055.73
16:39:49|19056.2
16:39:50|19056.28
16:39:51|19056.2
16:39:52|19056.03
16:39:53|19055.6
16:39:54|19056.38
16:39:55|19056.4
16:39:56|19057.61
16:39:56|19057.8
16:39:58|19056.95
16:39:59|19057.17
16:39:59|19056.68
16:40:01|19055.47
16:40:01|19051.54
16:40:03|19051.64
16:40:03|19050.42
16:40:04|19051.21
16:40:05|19050.28
16:40:08|19049.98
16:40:09|19049.66
16:40:10|19049.
16:40:11|19048.07
16:40:11|19049.04
16:40:13|19047.58
16:40:14|19048.02
16:40:15|19048.26
16:40:17|19047.23
16:40:17|19046.68
16:40:18|19046.93
16:40:19|19046.67
16:40:20|19046.63
16:40:21|19046.63
16:40:22|19047.35
16:40:23|19047.46
16:40:24|19046.73
16:40:25|19045.58
16:40:26|19047.55
16:40:27|19047.58
16:40:28|19047.64
16:40:29|19047.52
16:40:30|19048.33
16:40:31|19046.71
16:40:32|19046.92
16:40:33|19045.79
16:40:34|19045.68
16:40:35|19045.52
16:40:36|19045.17
16:40:37|19045.16
16:40:38|19045.11
16:40:39|19045.4
16:40:40|19045.17
16:40:41|19046.37
16:40:42|19045.69
16:40:43|19045.3
16:40:44|19046.85
16:40:45|19046.07
16:40:46|19046.24
16:40:47|19046.7
16:40:48|19045.22
16:40:50|19046.72
16:40:51|19045.32
16:40:51|19044.91
16:40:52|19045.05
16:40:53|19044.93
16:40:55|19049.01
16:40:56|19048.2
16:40:56|19049.33
16:40:57|19049.43
16:40:58|19047.86
16:40:59|19048.53
16:41:01|19049.39
16:41:01|19049.81
16:41:03|19049.27
16:41:04|19049.15
16:41:05|19052.01
16:41:06|19051.57
16:41:07|19052.5
16:41:09|19051.19
16:41:10|19051.19
16:41:11|19051.64
16:41:12|19051.19
16:41:13|19052.41
16:41:14|19052.98
16:41:15|19053.98
16:41:16|19052.96
16:41:17|19052.89
16:41:18|19053.59
16:41:19|19052.74
16:41:20|19052.98
16:41:22|19051.87
16:41:22|19052.4
16:41:23|19052.13
16:41:24|19052.53
16:41:25|19052.39
16:41:26|19052.3
16:41:28|19051.19
16:41:28|19051.52
16:41:29|19052.36
16:41:30|19051.69
16:41:32|19052.13
16:41:32|19051.21
16:41:34|19051.33
16:41:36|19052.22
16:41:36|19052.22
16:41:37|19051.9
16:41:38|19051.57
16:41:39|19051.65
16:41:40|19051.85
16:41:41|19050.94
16:41:43|19050.95
16:41:43|19050.96
16:41:44|19050.96
16:41:45|19050.51
16:41:46|19051.32
16:41:47|19050.77
16:41:48|19050.82
16:41:49|19050.
16:41:50|19050.8
16:41:51|19050.77
16:41:52|19051.01
16:41:53|19050.37
16:41:54|19049.94
16:41:55|19050.85
16:41:56|19051.33
16:41:57|19050.16
16:41:58|19050.14
16:41:59|19050.14
16:42:00|19050.35
16:42:02|19051.01
16:42:03|19049.69
16:42:04|19049.84
16:42:05|19051.06
16:42:06|19051.74
16:42:07|19051.23
16:42:08|19050.25
16:42:10|19050.39
16:42:10|19051.06
16:42:12|19051.04
16:42:13|19051.04
16:42:14|19051.33
16:42:16|19052.69
16:42:17|19057.21
16:42:17|19058.14
16:42:19|19056.57
16:42:20|19056.55
16:42:21|19055.71
16:42:22|19056.5
16:42:23|19061.17
16:42:24|19060.3
16:42:25|19059.33
16:42:26|19058.01
16:42:27|19058.02
16:42:28|19059.03
16:42:29|19059.29
16:42:30|19058.75
16:42:31|19059.34
16:42:32|19058.91
16:42:33|19060.98
16:42:34|19063.
16:42:35|19062.11
16:42:36|19062.34
16:42:37|19060.41
16:42:38|19060.37
16:42:39|19059.61
16:42:40|19059.93
16:42:41|19060.81
16:42:42|19060.14
16:42:43|19060.63
16:42:44|19059.93
16:42:45|19060.68
16:42:46|19061.
16:42:47|19060.1
16:42:48|19058.85
16:42:49|19058.87
16:42:50|19058.78
16:42:51|19059.51
16:42:52|19059.44
16:42:53|19058.35
16:42:54|19059.
16:42:55|19058.57
16:42:56|19058.83
16:42:57|19058.13
16:42:58|19058.64
16:42:59|19059.22
16:43:00|19058.77
16:43:01|19058.44
16:43:02|19058.98
16:43:04|19058.4
16:43:04|19058.24
16:43:06|19058.04
16:43:06|19057.81
16:43:08|19058.47
16:43:09|19058.55
16:43:11|19058.39
16:43:12|19058.3
16:43:13|19058.07
16:43:15|19057.17
16:43:16|19055.48
16:43:17|19056.49
16:43:18|19056.41
16:43:19|19056.37
16:43:20|19056.07
16:43:21|19054.8
16:43:22|19055.35
16:43:23|19055.42
16:43:24|19050.72
16:43:25|19047.6
16:43:27|19049.76
16:43:28|19049.49
16:43:29|19049.9
16:43:30|19048.97
16:43:31|19049.71
16:43:31|19048.9
16:43:33|19048.21
16:43:34|19048.12
16:43:34|19047.59
16:43:36|19044.87
16:43:37|19045.91
16:43:38|19045.47
16:43:39|19046.14
16:43:40|19045.62
16:43:41|19046.66
16:43:42|19046.17
16:43:43|19047.77
16:43:44|19045.49
16:43:45|19046.13
16:43:46|19045.52
16:43:47|19045.13
16:43:48|19044.98
16:43:49|19044.54
16:43:50|19044.6
16:43:51|19045.42
16:43:52|19045.57
16:43:53|19045.23
16:43:54|19046.17
16:43:55|19046.53
16:43:56|19047.49
16:43:57|19047.1
16:43:58|19046.65
16:43:59|19047.41
16:44:00|19047.51
16:44:01|19048.64
16:44:02|19048.05
16:44:03|19047.28
16:44:05|19047.84
16:44:05|19048.97
16:44:06|19049.34
16:44:08|19048.99
16:44:09|19052.16
16:44:10|19051.65
16:44:12|19052.02
16:44:13|19050.83
16:44:14|19051.13
16:44:14|19050.76
16:44:16|19051.09
16:44:18|19050.65
16:44:18|19050.62
16:44:19|19050.73
16:44:20|19051.83
16:44:21|19050.93
16:44:22|19051.27
16:44:23|19050.54
16:44:24|19050.51
16:44:25|19051.94
16:44:26|19050.72
16:44:27|19049.28
16:44:28|19050.37
16:44:29|19050.54
16:44:30|19050.03
16:44:31|19050.41
16:44:32|19050.32
16:44:34|19050.48
16:44:35|19050.4
16:44:36|19049.57
16:44:37|19049.18
16:44:37|19049.6
16:44:39|19049.54
16:44:39|19049.56
16:44:41|19050.27
16:44:41|19050.28
16:44:43|19049.92
16:44:44|19049.97
16:44:45|19049.53
16:44:46|19049.53
16:44:46|19050.43
16:44:48|19050.52
16:44:49|19050.65
16:44:50|19050.07
16:44:51|19051.05
16:44:51|19049.98
16:44:53|19051.08
16:44:54|19048.54
16:44:54|19049.82
16:44:56|19049.74
16:44:56|19050.36
16:44:57|19051.34
16:44:59|19050.84
16:44:59|19050.84
16:45:01|19050.04
16:45:02|19051.69
16:45:03|19050.66
16:45:04|19052.11
16:45:05|19051.08
16:45:06|19052.24
16:45:08|19052.2
16:45:09|19060.38
16:45:10|19060.83
16:45:10|19060.85
16:45:13|19060.39
16:45:14|19056.87
16:45:15|19053.33
16:45:17|19054.78
16:45:18|19055.28
16:45:19|19054.95
16:45:20|19055.91
16:45:21|19054.96
16:45:23|19057.32
16:45:23|19057.42
16:45:24|19059.47
16:45:25|19057.97
16:45:27|19057.23
16:45:27|19056.02
16:45:28|19055.84
16:45:30|19057.14
16:45:31|19056.9
16:45:32|19056.59
16:45:33|19056.18
16:45:35|19055.42
16:45:35|19056.85
16:45:36|19056.84
16:45:38|19057.51
16:45:39|19057.18
16:45:40|19057.16
16:45:41|19057.07
16:45:42|19057.41
16:45:42|19057.42
16:45:44|19057.47
16:45:44|19058.45
16:45:45|19057.4
16:45:46|19057.12
16:45:47|19057.56
16:45:48|19057.96
16:45:49|19056.98
16:45:50|19057.48
16:45:51|19057.19
16:45:53|19056.03
16:45:53|19056.28
16:45:55|19057.
16:45:56|19056.06
16:45:56|19055.71
16:45:57|19055.34
16:45:59|19055.67
16:45:59|19055.37
16:46:00|19056.49
16:46:02|19056.33
16:46:02|19055.79
16:46:04|19055.99
16:46:04|19055.72
16:46:05|19055.96
16:46:07|19056.45
16:46:07|19055.82
16:46:08|19054.95
16:46:10|19055.7
16:46:10|19054.96
16:46:12|19055.05
16:46:13|19054.16
16:46:15|19056.02
16:46:16|19055.43
16:46:18|19053.75
16:46:19|19054.36
16:46:21|19054.17
16:46:22|19055.89
16:46:23|19054.23
16:46:24|19053.63
16:46:25|19053.65
16:46:26|19053.72
16:46:27|19053.9
16:46:27|19054.13
16:46:29|19052.94
16:46:29|19052.74
16:46:31|19052.73
16:46:32|19052.68
16:46:33|19052.61
16:46:34|19048.51
16:46:35|19050.21
16:46:36|19050.86
16:46:37|19050.08
16:46:39|19049.54
16:46:40|19044.02
16:46:41|19046.97
16:46:43|19049.01
16:46:43|19049.58
16:46:44|19050.39
16:46:45|19049.5
16:46:47|19049.59
16:46:47|19046.68
16:46:48|19050.36
16:46:49|19050.75
16:46:50|19053.93
16:46:51|19053.6
16:46:52|19053.6
16:46:53|19054.
16:46:54|19053.22
16:46:55|19053.89
16:46:56|19055.21
16:46:57|19054.04
16:46:58|19052.72
16:46:59|19053.17
16:47:00|19053.48
16:47:01|19053.51
16:47:02|19053.23
16:47:04|19054.06
16:47:05|19054.29
16:47:06|19053.32
16:47:07|19050.88
16:47:08|19050.1
16:47:09|19048.75
16:47:09|19048.76
16:47:10|19049.27
16:47:13|19048.99
16:47:14|19048.04
16:47:16|19047.26
16:47:16|19047.55
16:47:17|19047.53
16:47:18|19048.41
16:47:19|19047.81
16:47:20|19045.46
16:47:21|19045.
16:47:22|19045.1
16:47:23|19046.49
16:47:24|19045.33
16:47:25|19046.16
16:47:26|19045.95
16:47:27|19046.27
16:47:28|19046.14
16:47:29|19046.11
16:47:30|19043.56
16:47:31|19045.46
16:47:32|19045.7
16:47:33|19047.19
16:47:34|19046.82
16:47:35|19047.16
16:47:36|19046.75
16:47:38|19042.92
16:47:39|19043.15
16:47:40|19043.24
16:47:41|19042.16
16:47:42|19044.73
16:47:43|19043.7
16:47:44|19043.26
16:47:46|19045.42
16:47:46|19044.74
16:47:47|19043.39
16:47:48|19044.48
16:47:49|19046.38
16:47:50|19045.25
16:47:51|19045.1
16:47:52|19044.51
16:47:53|19042.63
16:47:55|19043.75
16:47:55|19042.55
16:47:56|19043.3
16:47:57|19042.42
16:47:58|19042.54
16:47:59|19043.02
16:48:00|19042.54
16:48:01|19042.54
16:48:02|19035.84
16:48:03|19036.69
16:48:04|19036.73
16:48:06|19036.72
16:48:06|19036.88
16:48:07|19037.19
16:48:09|19035.77
16:48:10|19036.05
16:48:11|19035.35
16:48:12|19035.84
16:48:13|19034.53
16:48:14|19034.31
16:48:15|19034.84
16:48:17|19035.19
16:48:17|19034.85
16:48:19|19035.6
16:48:20|19037.23
16:48:22|19035.84
16:48:23|19036.97
16:48:24|19036.64
16:48:25|19037.58
16:48:26|19037.23
16:48:27|19037.02
16:48:28|19036.71
16:48:29|19037.23
16:48:30|19038.36
16:48:31|19036.25
16:48:32|19038.37
16:48:33|19037.33
16:48:35|19040.97
16:48:35|19039.84
16:48:36|19039.54
16:48:37|19039.65
16:48:39|19040.05
16:48:40|19039.89
16:48:41|19040.94
16:48:42|19041.02
16:48:43|19041.36
16:48:44|19041.27
16:48:45|19041.06
16:48:46|19039.58
16:48:47|19038.32
16:48:48|19038.53
16:48:49|19039.67
16:48:50|19039.23
16:48:51|19039.75
16:48:52|19040.15
16:48:53|19039.59
16:48:54|19038.29
16:48:55|19037.07
16:48:56|19037.8
16:48:57|19038.36
16:48:58|19036.76
16:48:59|19035.56
16:49:00|19036.67
16:49:01|19034.78
16:49:03|19035.59
16:49:03|19035.79
16:49:04|19035.25
16:49:06|19034.62
16:49:08|19034.21
16:49:09|19034.18
16:49:10|19035.47
16:49:11|19036.31
16:49:12|19038.29
16:49:13|19037.41
16:49:14|19038.64
16:49:15|19038.98
16:49:17|19038.98
16:49:18|19038.12
16:49:19|19038.
16:49:20|19036.13
16:49:22|19034.57
16:49:22|19041.81
16:49:23|19041.36
16:49:25|19040.63
16:49:26|19040.37
16:49:27|19040.09
16:49:29|19038.74
16:49:30|19038.2
16:49:31|19039.46
16:49:32|19039.54
16:49:33|19038.
16:49:34|19038.75
16:49:36|19039.44
16:49:37|19039.11
16:49:37|19040.86
16:49:39|19041.24
16:49:40|19041.4
16:49:41|19041.69
16:49:42|19041.76
16:49:43|19036.21
16:49:43|19036.95
16:49:44|19037.84
16:49:46|19036.75
16:49:47|19036.34
16:49:48|19036.57
16:49:48|19037.05
16:49:50|19035.64
16:49:51|19036.49
16:49:52|19035.29
16:49:53|19032.01
16:49:54|19031.82
16:49:55|19033.26
16:49:56|19030.3
16:49:57|19031.22
16:49:58|19033.11
16:49:59|19031.7
16:50:00|19031.68
16:50:01|19031.64
16:50:03|19032.63
16:50:04|19032.5
16:50:05|19026.3
16:50:05|19025.6
16:50:06|19023.13
16:50:07|19024.06
16:50:09|19023.6
16:50:09|19024.53
16:50:11|19023.13
16:50:11|19021.15
16:50:12|19022.33
16:50:13|19020.31
16:50:14|19021.22
16:50:16|19021.81
16:50:17|19018.5
16:50:18|19017.37
16:50:20|19015.77
16:50:21|19016.13
16:50:21|19014.24
16:50:23|19012.02
16:50:24|19012.68
16:50:24|19010.43
16:50:26|19004.44
16:50:27|19006.9
16:50:28|19011.57
16:50:29|19012.36
16:50:30|19014.47
16:50:31|19012.63
16:50:32|19015.61
16:50:33|19014.89
16:50:34|19016.57
16:50:35|19018.01
16:50:36|19019.42
16:50:38|19019.92
16:50:39|19016.15
16:50:40|19014.86
16:50:41|19015.15
16:50:42|19012.33
16:50:43|19013.06
16:50:44|19013.87
16:50:45|19014.02
16:50:46|19013.01
16:50:47|19007.47
16:50:48|19006.16
16:50:49|19002.98
16:50:50|19005.46
16:50:51|19004.93
16:50:52|19006.3
16:50:53|19010.54
16:50:54|19013.94
16:50:55|19012.9
16:50:56|19011.97
16:50:57|19012.3
16:50:58|19013.38
16:50:59|19012.9
16:51:01|19013.8
16:51:02|19014.01
16:51:03|19016.28
16:51:04|19014.37
16:51:06|19015.2
16:51:06|19015.18
16:51:07|19016.51
16:51:08|19017.59
16:51:09|19020.77
16:51:11|19018.45
16:51:12|19021.61
16:51:12|19020.22
16:51:13|19020.78
16:51:15|19021.7
16:51:17|19020.04
16:51:17|19020.79
16:51:19|19022.4
16:51:21|19021.9
16:51:21|19022.03
16:51:22|19022.27
16:51:24|19020.3
16:51:25|19018.42
16:51:27|19019.07
16:51:27|19017.95
16:51:28|19017.29
16:51:29|19017.93
16:51:31|19017.48
16:51:32|19017.75
16:51:33|19017.91
16:51:34|19018.38
16:51:36|19018.9
16:51:37|19018.89
16:51:37|19019.84
16:51:38|19018.86
16:51:40|19021.21
16:51:41|19021.25
16:51:42|19018.42
16:51:43|19019.65
16:51:44|19026.89
16:51:45|19030.64
16:51:46|19031.41
16:51:47|19032.06
16:51:48|19036.17
16:51:49|19035.84
16:51:50|19036.65
16:51:51|19034.56
16:51:52|19033.75
16:51:53|19033.82
16:51:54|19033.27
16:51:55|19034.88
16:51:56|19034.67
16:51:57|19034.44
16:51:58|19034.02
16:52:00|19035.62
16:52:00|19036.34
16:52:01|19039.38
16:52:03|19039.75
16:52:04|19039.78
16:52:05|19039.64
16:52:06|19042.24
16:52:07|19041.8
16:52:08|19041.7
16:52:09|19042.13
16:52:10|19041.65
16:52:11|19041.87
16:52:12|19045.
16:52:13|19045.7
16:52:15|19045.05
16:52:16|19042.22
16:52:17|19039.84
16:52:17|19037.55
16:52:19|19037.34
16:52:21|19036.76
16:52:22|19036.52
16:52:23|19036.54
16:52:24|19035.58
16:52:24|19038.18
16:52:25|19037.67
16:52:27|19037.42
16:52:28|19036.76
16:52:30|19036.92
16:52:31|19037.01
16:52:31|19037.51
16:52:32|19038.49
16:52:34|19035.78
16:52:35|19034.89
16:52:36|19033.32
16:52:37|19031.2
16:52:38|19033.57
16:52:38|19035.48
16:52:40|19034.61
16:52:41|19034.41
16:52:42|19034.37
16:52:43|19035.75
16:52:44|19034.86
16:52:45|19035.37
16:52:46|19034.4
16:52:47|19034.84
16:52:48|19034.65
16:52:49|19035.99
16:52:51|19033.51
16:52:52|19034.41
16:52:52|19034.75
16:52:54|19033.65
16:52:54|19034.09
16:52:56|19033.63
16:52:56|19035.16
16:52:57|19034.8
16:52:59|19035.72
16:53:00|19034.58
16:53:00|19035.47
16:53:01|19032.05
16:53:04|19032.53
16:53:04|19032.55
16:53:06|19032.94
16:53:07|19032.19
16:53:08|19032.08
16:53:08|19031.76
16:53:09|19030.74
16:53:11|19032.48
16:53:12|19032.01
16:53:12|19031.49
16:53:14|19032.8
16:53:15|19031.13
16:53:15|19031.75
16:53:17|19032.43
16:53:17|19033.31
16:53:18|19033.74
16:53:19|19034.64
16:53:22|19035.95
16:53:22|19035.92
16:53:23|19034.41
16:53:24|19033.05
16:53:25|19032.23
16:53:26|19032.08
16:53:28|19032.54
16:53:29|19032.53
16:53:30|19031.19
16:53:32|19031.52
16:53:32|19031.12
16:53:33|19031.12
16:53:34|19031.23
16:53:35|19031.15
16:53:36|19031.53
16:53:37|19030.75
16:53:38|19031.53
16:53:39|19031.
16:53:41|19030.71
16:53:42|19030.75
16:53:42|19031.08
16:53:44|19031.3
16:53:45|19031.52
16:53:45|19030.89
16:53:47|19031.27
16:53:48|19031.56
16:53:48|19032.09
16:53:51|19032.07
16:53:51|19032.41
16:53:53|19032.09
16:53:54|19032.57
16:53:55|19032.79
16:53:56|19033.59
16:53:57|19034.46
16:53:58|19033.63
16:53:59|19033.84
16:54:00|19033.04
16:54:01|19033.23
16:54:02|19034.6
16:54:03|19034.87
16:54:05|19038.52
16:54:06|19041.08
16:54:07|19041.5
16:54:08|19041.46
16:54:09|19042.3
16:54:10|19040.59
16:54:11|19041.8
16:54:12|19041.73
16:54:13|19042.94
16:54:14|19042.27
16:54:15|19043.51
16:54:16|19038.96
16:54:17|19036.6
16:54:18|19035.28
16:54:20|19034.71
16:54:21|19037.32
16:54:23|19035.99
16:54:23|19035.56
16:54:24|19036.66
16:54:25|19033.7
16:54:27|19034.98
16:54:28|19035.08
16:54:28|19035.16
16:54:29|19030.12
16:54:31|19028.59
16:54:31|19028.77
16:54:32|19029.43
16:54:34|19029.04
16:54:34|19025.97
16:54:36|19027.04
16:54:37|19026.93
16:54:37|19027.3
16:54:38|19026.8
16:54:39|19025.86
16:54:40|19025.29
16:54:41|19024.19
16:54:42|19024.63
16:54:43|19026.01
16:54:44|19026.34
16:54:45|19027.85
16:54:46|19027.15
16:54:47|19026.67
16:54:48|19027.71
16:54:49|19026.94
16:54:51|19027.04
16:54:51|19026.93
16:54:53|19026.62
16:54:53|19026.41
16:54:54|19026.69
16:54:55|19027.04
16:54:57|19027.73
16:54:57|19028.29
16:54:58|19028.28
16:54:59|19029.27
16:55:00|19023.6
16:55:01|19025.
16:55:03|19024.69
16:55:04|19025.09
16:55:05|19024.78
16:55:06|19028.59
16:55:07|19027.32
16:55:09|19027.82
16:55:10|19029.68
16:55:11|19030.02
16:55:12|19032.85
16:55:14|19030.94
16:55:15|19031.99
16:55:15|19032.8
16:55:16|19031.23
16:55:17|19031.47
16:55:18|19032.01
16:55:19|19032.05
16:55:21|19032.14
16:55:22|19032.67
16:55:23|19032.6
16:55:24|19032.31
16:55:26|19032.68
16:55:26|19031.26
16:55:28|19031.27
16:55:28|19030.66
16:55:30|19031.59
16:55:31|19028.52
16:55:32|19028.72
16:55:33|19029.64
16:55:34|19029.18
16:55:35|19029.24
16:55:37|19029.24
16:55:38|19025.92
16:55:39|19025.85
16:55:40|19025.83
16:55:41|19025.8
16:55:42|19025.29
16:55:43|19024.72
16:55:43|19025.96
16:55:44|19025.44
16:55:45|19025.98
16:55:47|19027.63
16:55:48|19026.74
16:55:49|19027.26
16:55:50|19027.06
16:55:51|19025.73
16:55:52|19027.36
16:55:53|19027.27
16:55:55|19024.74
16:55:56|19025.15
16:55:57|19025.64
16:55:58|19025.39
16:55:59|19023.81
16:55:59|19024.45
16:56:00|19026.23
16:56:02|19025.75
16:56:03|19025.99
16:56:05|19025.85
16:56:05|19027.17
16:56:06|19028.67
16:56:07|19029.15
16:56:08|19029.15
16:56:09|19028.53
16:56:10|19028.98
16:56:11|19028.41
16:56:12|19029.39
16:56:13|19029.
16:56:14|19028.46
16:56:15|19027.84
16:56:16|19029.39
16:56:18|19028.07
16:56:19|19028.76
16:56:19|19028.79
16:56:21|19028.42
16:56:21|19028.69
16:56:24|19028.3
16:56:24|19028.31
16:56:25|19028.81
16:56:26|19028.48
16:56:27|19028.06
16:56:29|19028.6
16:56:30|19028.57
16:56:31|19029.22
16:56:31|19028.56
16:56:33|19027.62
16:56:33|19028.46
16:56:35|19028.62
16:56:36|19028.26
16:56:37|19028.67
16:56:38|19028.46
16:56:40|19028.69
16:56:40|19028.57
16:56:42|19029.21
16:56:43|19030.54
16:56:43|19030.37
16:56:45|19029.52
16:56:46|19029.41
16:56:46|19029.77
16:56:48|19029.7
16:56:49|19027.96
16:56:50|19027.14
16:56:50|19027.08
16:56:52|19026.64
16:56:52|19026.7
16:56:53|19026.13
16:56:55|19025.64
16:56:56|19026.65
16:56:57|19026.42
16:56:58|19026.65
16:56:59|19026.55
16:57:00|19026.41
16:57:01|19026.92
16:57:02|19027.22
16:57:03|19027.39
16:57:04|19026.45
16:57:05|19027.29
16:57:06|19026.5
16:57:07|19026.33
16:57:08|19024.61
16:57:09|19021.44
16:57:10|19019.57
16:57:11|19021.71
16:57:12|19022.66
16:57:13|19021.3
16:57:14|19020.67
16:57:15|19019.69
16:57:16|19022.16
16:57:18|19024.
16:57:18|19022.98
16:57:20|19023.2
16:57:21|19022.34
16:57:21|19023.7
16:57:22|19022.45
16:57:23|19023.33
16:57:24|19023.54
16:57:26|19020.2
16:57:27|19019.37
16:57:29|19020.1
16:57:30|19020.97
16:57:31|19020.25
16:57:32|19020.69
16:57:33|19020.61
16:57:34|19020.95
16:57:35|19021.58
16:57:36|19020.44
16:57:37|19013.18
16:57:38|19012.92
16:57:39|19013.93
16:57:40|19014.3
16:57:41|19008.
16:57:42|19008.72
16:57:43|19012.52
16:57:44|19015.24
16:57:45|19014.28
16:57:46|19014.7
16:57:47|19007.46
16:57:48|19008.07
16:57:49|19002.61
16:57:50|19004.3
16:57:51|19002.92
16:57:53|19005.65
16:57:53|19005.93
16:57:54|19005.98
16:57:55|19005.73
16:57:57|19003.41
16:57:58|19002.95
16:57:58|19005.55
16:57:59|19005.46
16:58:00|19004.31
16:58:01|19004.09
16:58:02|19006.4
16:58:04|19009.05
16:58:04|19009.47
16:58:07|19007.63
16:58:07|19008.65
16:58:08|19009.23
16:58:09|19009.39
16:58:10|19009.95
16:58:11|19009.55
16:58:12|19010.44
16:58:13|19005.9
16:58:14|19003.26
16:58:15|19004.19
16:58:16|19006.61
16:58:17|19006.33
16:58:18|19006.62
16:58:19|19006.33
16:58:20|19007.82
16:58:21|19008.32
16:58:22|19007.36
16:58:23|19008.08
16:58:24|19008.27
16:58:25|19007.36
16:58:26|19007.36
16:58:28|19007.89
16:58:28|19008.09
16:58:31|19005.38
16:58:31|19004.29
16:58:32|19001.56
16:58:34|18996.45
16:58:34|18992.17
16:58:35|18990.41
16:58:37|18987.05
16:58:38|18986.68
16:58:39|18988.65
16:58:40|18993.6
16:58:40|18993.22
16:58:42|18994.63
16:58:43|18993.49
16:58:43|18994.12
16:58:46|18993.79
16:58:46|18992.78
16:58:47|18992.05
16:58:48|18989.85
16:58:49|18988.58
16:58:50|18987.17
16:58:51|18985.08
16:58:52|18994.59
16:58:53|18993.9
16:58:54|18994.81
16:58:55|18993.29
16:58:56|18993.65
16:58:57|18991.44
16:58:58|18991.63
16:58:59|18989.99
16:59:00|18989.41
16:59:01|18987.43
16:59:02|18982.6
16:59:03|18983.24
16:59:04|18985.23
16:59:05|18988.15
16:59:06|18985.71
16:59:07|18986.51
16:59:08|18987.29
16:59:09|18987.35
16:59:10|18988.42
16:59:11|18987.76
16:59:12|18984.89
16:59:13|18985.43
16:59:14|18984.64
16:59:15|18984.47
16:59:16|18981.3
16:59:17|18984.2
16:59:18|18983.23
16:59:19|18982.93
16:59:20|18984.45
16:59:21|18985.56
16:59:22|18985.8
16:59:23|18981.76
16:59:25|18979.99
16:59:26|18981.73
16:59:28|18980.35
16:59:28|18973.81
16:59:29|18969.92
16:59:31|18974.11
16:59:33|18973.55
16:59:34|18972.37
16:59:35|18972.29
16:59:36|18957.99
16:59:37|18960.09
16:59:38|18963.12
16:59:39|18964.21
16:59:40|18961.68
16:59:41|18962.17
16:59:42|18957.57
16:59:43|18952.45
16:59:44|18953.1
16:59:46|18952.19
16:59:46|18957.5
16:59:47|18957.66
16:59:49|18960.02
16:59:49|18960.8
16:59:50|18959.63
16:59:51|18963.33
16:59:53|18963.97
16:59:54|18965.
16:59:55|18970.3
16:59:56|18972.98
16:59:57|18973.33
16:59:58|18972.82
16:59:59|18973.
16:59:59|18971.99
17:00:00|18969.97
17:00:01|18966.66
17:00:02|18965.97
17:00:03|18967.76
17:00:04|18971.95
17:00:06|18974.56
17:00:06|18974.69
17:00:08|18977.02
17:00:09|18973.1
17:00:10|18976.19
17:00:11|18974.28
17:00:12|18968.83
17:00:13|18970.45
17:00:14|18970.18
17:00:15|18970.02
17:00:16|18969.43
17:00:17|18970.65
17:00:18|18972.63
17:00:19|18972.75
17:00:20|18970.47
17:00:21|18969.16
17:00:22|18970.14
17:00:23|18970.89
17:00:24|18971.37
17:00:25|18971.02
17:00:27|18972.63
17:00:27|18970.39
17:00:28|18971.89
17:00:30|18967.28
17:00:31|18966.89
17:00:32|18965.9
17:00:34|18965.91
17:00:35|18967.58
17:00:36|18965.97
17:00:37|18966.49
17:00:38|18966.34
17:00:39|18966.26
17:00:40|18966.13
17:00:41|18964.6
17:00:42|18964.38
17:00:43|18961.09
17:00:44|18958.57
17:00:45|18959.15
17:00:46|18960.32
17:00:47|18956.66
17:00:48|18955.68
17:00:49|18956.05
17:00:50|18952.85
17:00:51|18949.04
17:00:52|18949.11
17:00:53|18950.39
17:00:55|18955.21
17:00:55|18952.55
17:00:57|18950.
17:00:58|18943.39
17:00:59|18947.6
17:01:00|18946.64
17:01:01|18950.
17:01:01|18950.28
17:01:02|18947.1
17:01:04|18943.45
17:01:05|18939.59
17:01:06|18926.56
17:01:08|18929.39
17:01:08|18929.9
17:01:09|18930.65
17:01:10|18926.03
17:01:11|18913.75
17:01:12|18911.35
17:01:13|18911.03
17:01:14|18904.68
17:01:15|18906.37
17:01:17|18914.5
17:01:17|18914.68
17:01:19|18914.51
17:01:20|18905.14
17:01:21|18908.12
17:01:23|18907.47
17:01:23|18905.93
17:01:24|18905.81
17:01:25|18900.
17:01:27|18907.61
17:01:28|18910.67
17:01:29|18905.96
17:01:31|18907.57
17:01:31|18903.07
17:01:33|18900.56
17:01:34|18901.9
17:01:35|18902.
17:01:36|18894.79
17:01:36|18895.61
17:01:38|18891.62
17:01:39|18890.11
17:01:40|18892.19
17:01:40|18893.3
17:01:42|18895.99
17:01:43|18895.91
17:01:45|18894.5
17:01:45|18891.7
17:01:46|18886.83
17:01:47|18882.93
17:01:48|18883.03
17:01:49|18884.28
17:01:50|18882.83
17:01:51|18883.7
17:01:53|18879.84
17:01:53|18879.51
17:01:55|18879.71
17:01:56|18878.15
17:01:57|18876.48
17:01:58|18875.56
17:01:59|18879.09
17:02:00|18876.79
17:02:01|18877.2
17:02:02|18876.42
17:02:03|18879.55
17:02:04|18881.89
17:02:05|18884.45
17:02:06|18893.96
17:02:07|18899.19
17:02:08|18902.29
17:02:09|18904.01
17:02:10|18933.17
17:02:11|18924.98
17:02:12|18926.66
17:02:13|18929.6
17:02:14|18931.3
17:02:15|18934.95
17:02:16|18932.62
17:02:17|18928.93
17:02:18|18915.78
17:02:19|18913.6
17:02:20|18909.91
17:02:22|18906.02
17:02:22|18906.45
17:02:23|18900.11
17:02:25|18899.46
17:02:25|18901.11
17:02:26|18897.
17:02:27|18896.99
17:02:28|18892.1
17:02:29|18887.42
17:02:30|18889.34
17:02:32|18888.93
17:02:33|18888.45
17:02:34|18887.79
17:02:35|18887.25
17:02:36|18885.6
17:02:38|18891.35
17:02:39|18893.69
17:02:40|18893.71
17:02:40|18889.52
17:02:41|18887.25
17:02:42|18885.62
17:02:44|18885.95
17:02:44|18877.44
17:02:45|18878.74
17:02:46|18885.17
17:02:47|18890.
17:02:48|18894.15
17:02:49|18900.53
17:02:50|18901.24
17:02:52|18901.99
17:02:53|18901.22
17:02:54|18891.19
17:02:55|18894.39
17:02:56|18894.55
17:02:57|18894.57
17:02:58|18898.82
17:02:59|18894.82
17:03:00|18890.4
17:03:01|18899.96
17:03:02|18898.43
17:03:03|18899.94
17:03:04|18902.57
17:03:05|18905.14
17:03:06|18904.14
17:03:07|18912.68
17:03:08|18913.55
17:03:09|18911.86
17:03:10|18907.49
17:03:11|18904.76
17:03:12|18904.14
17:03:13|18899.58
17:03:14|18905.05
17:03:15|18900.56
17:03:16|18904.95
17:03:17|18908.93
17:03:18|18908.91
17:03:19|18909.15
17:03:20|18912.39
17:03:21|18912.44
17:03:22|18913.69
17:03:23|18910.25
17:03:24|18910.89
17:03:25|18911.37
17:03:26|18911.06
17:03:27|18911.93
17:03:28|18906.29
17:03:29|18912.51
17:03:31|18906.98
17:03:33|18911.71
17:03:33|18910.23
17:03:35|18919.73
17:03:37|18919.92
17:03:38|18912.65
17:03:39|18912.43
17:03:39|18912.69
17:03:41|18915.96
17:03:43|18917.52
17:03:43|18915.86
17:03:44|18915.91
17:03:45|18914.63
17:03:46|18915.33
17:03:47|18911.9
17:03:48|18911.84
17:03:49|18916.36
17:03:50|18915.6
17:03:51|18915.78
17:03:52|18917.12
17:03:53|18914.26
17:03:54|18916.38
17:03:55|18916.37
17:03:56|18915.68
17:03:57|18915.84
17:03:58|18912.79
17:03:59|18913.98
17:04:00|18913.68
17:04:01|18905.01
17:04:02|18895.34
17:04:03|18895.94
17:04:04|18897.64
17:04:05|18895.16
17:04:06|18893.62
17:04:07|18892.77
17:04:08|18893.47
17:04:10|18896.28
17:04:11|18892.58
17:04:12|18891.14
17:04:13|18895.13
17:04:13|18896.83
17:04:15|18898.22
17:04:16|18902.39
17:04:17|18908.
17:04:18|18909.28
17:04:19|18912.69
17:04:19|18909.79
17:04:20|18907.73
17:04:22|18907.57
17:04:23|18907.44
17:04:24|18907.29
17:04:24|18910.5
17:04:25|18909.67
17:04:27|18907.33
17:04:28|18907.54
17:04:30|18893.93
17:04:31|18896.08
17:04:32|18898.28
17:04:34|18891.1
17:04:34|18892.
17:04:36|18889.55
17:04:36|18890.13
17:04:38|18889.36
17:04:39|18889.56
17:04:40|18888.62
17:04:41|18883.9
17:04:41|18885.23
17:04:43|18888.69
17:04:44|18891.98
17:04:45|18895.75
17:04:46|18894.59
17:04:47|18895.54
17:04:49|18897.3
17:04:49|18897.48
17:04:51|18894.9
17:04:51|18895.71
17:04:52|18896.69
17:04:53|18895.2
17:04:54|18897.34
17:04:55|18899.69
17:04:56|18898.71
17:04:57|18901.63
17:04:58|18900.74
17:04:59|18899.97
17:05:01|18899.98
17:05:01|18906.66
17:05:03|18907.
17:05:04|18897.66
17:05:04|18890.24
17:05:06|18900.54
17:05:07|18902.88
17:05:07|18907.46
17:05:09|18905.47
17:05:10|18906.24
17:05:11|18910.
17:05:12|18909.
17:05:13|18907.89
17:05:14|18910.38
17:05:15|18896.2
17:05:16|18888.08
17:05:17|18886.84
17:05:18|18877.28
17:05:19|18880.54
17:05:20|18870.38
17:05:21|18869.58
17:05:22|18877.06
17:05:23|18882.19
17:05:24|18883.08
17:05:25|18882.96
17:05:26|18886.79
17:05:27|18881.34
17:05:28|18883.62
17:05:29|18894.21
17:05:30|18893.24
17:05:31|18893.12
17:05:33|18892.07
17:05:34|18881.85
17:05:35|18879.84
17:05:37|18882.06
17:05:38|18880.28
17:05:39|18881.28
17:05:39|18886.
17:05:41|18892.96
17:05:42|18894.43
17:05:43|18899.18
17:05:44|18898.71
17:05:45|18900.24
17:05:46|18899.26
17:05:47|18900.57
17:05:47|18898.2
17:05:49|18897.75
17:05:50|18897.6
17:05:51|18892.93
17:05:52|18896.5
17:05:53|18892.13
17:05:54|18892.37
17:05:55|18891.19
17:05:56|18882.93
17:05:57|18881.93
17:05:58|18883.94
17:05:59|18884.49
17:06:00|18884.55
17:06:01|18888.73
17:06:02|18886.07
17:06:03|18884.28
17:06:04|18890.93
17:06:05|18887.97
17:06:06|18889.76
17:06:07|18889.3
17:06:08|18889.39
17:06:09|18889.85
17:06:10|18888.72
17:06:11|18889.2
17:06:12|18887.62
17:06:13|18887.19
17:06:14|18890.44
17:06:15|18894.64
17:06:16|18896.62
17:06:18|18881.56
17:06:19|18886.07
17:06:20|18884.31
17:06:21|18885.23
17:06:22|18884.72
17:06:22|18886.22
17:06:23|18886.05
17:06:24|18886.76
17:06:26|18891.78
17:06:27|18894.1
17:06:27|18894.79
17:06:30|18888.13
17:06:31|18889.39
17:06:33|18891.43
17:06:34|18891.87
17:06:36|18891.06
17:06:36|18891.93
17:06:38|18893.75
17:06:39|18895.38
17:06:40|18895.81
17:06:41|18897.64
17:06:42|18896.93
17:06:44|18900.78
17:06:44|18900.48
17:06:45|18901.65
17:06:47|18896.36
17:06:48|18900.46
17:06:49|18902.1
17:06:50|18894.03
17:06:51|18895.67
17:06:52|18897.21
17:06:53|18894.67
17:06:54|18897.32
17:06:55|18897.23
17:06:56|18897.55
17:06:57|18896.65
17:06:58|18896.47
17:06:59|18895.23
17:07:00|18897.49
17:07:01|18898.96
17:07:02|18895.39
17:07:03|18897.33
17:07:04|18898.17
17:07:05|18894.82
17:07:06|18895.95
17:07:08|18898.45
17:07:08|18900.35
17:07:09|18895.58
17:07:10|18897.81
17:07:12|18896.22
17:07:12|18895.12
17:07:14|18897.84
17:07:14|18896.29
17:07:15|18904.27
17:07:17|18906.96
17:07:18|18903.43
17:07:19|18905.22
17:07:19|18904.68
17:07:21|18906.92
17:07:21|18906.57
17:07:23|18907.81
17:07:23|18909.56
17:07:25|18910.17
17:07:25|18909.93
17:07:26|18909.25
17:07:28|18907.89
17:07:29|18908.08
17:07:29|18911.27
17:07:30|18910.84
17:07:31|18911.93
17:07:33|18913.63
17:07:34|18912.5
17:07:35|18910.97
17:07:36|18911.51
17:07:37|18914.24
17:07:38|18914.81
17:07:39|18916.33
17:07:40|18914.75
17:07:41|18913.29
17:07:42|18912.23
17:07:43|18914.18
17:07:44|18914.13
17:07:45|18913.7
17:07:46|18911.13
17:07:47|18911.73
17:07:48|18911.75
17:07:49|18908.33
17:07:50|18909.4
17:07:51|18907.42
17:07:52|18908.32
17:07:53|18910.66
17:07:54|18913.41
17:07:55|18913.76
17:07:56|18915.94
17:07:57|18916.38
17:07:58|18915.2
17:07:59|18917.2
17:08:00|18918.59
17:08:02|18918.88
17:08:02|18917.78
17:08:03|18913.78
17:08:05|18914.08
17:08:06|18912.4
17:08:06|18912.33
17:08:07|18913.12
17:08:08|18912.64
17:08:09|18913.56
17:08:11|18913.6
17:08:11|18919.78
17:08:13|18912.54
17:08:13|18914.7
17:08:15|18915.79
17:08:15|18913.97
17:08:16|18915.2
17:08:17|18911.89
17:08:19|18912.
17:08:20|18911.72
17:08:21|18912.04
17:08:22|18911.82
17:08:23|18910.58
17:08:24|18912.39
17:08:25|18915.03
17:08:26|18912.67
17:08:27|18913.63
17:08:28|18912.34
17:08:29|18910.87
17:08:30|18912.98
17:08:31|18913.44
17:08:32|18913.41
17:08:33|18911.77
17:08:35|18911.07
17:08:36|18914.29
17:08:37|18914.16
17:08:39|18915.79
17:08:39|18915.68
17:08:41|18915.76
17:08:42|18915.59
17:08:43|18914.67
17:08:44|18923.47
17:08:45|18921.87
17:08:46|18924.12
17:08:47|18923.28
17:08:48|18924.07
17:08:49|18924.06
17:08:50|18923.14
17:08:51|18922.06
17:08:52|18921.64
17:08:54|18921.9
17:08:55|18922.55
17:08:55|18919.44
17:08:57|18918.78
17:08:57|18919.2
17:08:59|18916.54
17:09:00|18917.53
17:09:02|18914.59
17:09:02|18913.57
17:09:03|18913.81
17:09:04|18913.57
17:09:06|18910.3
17:09:06|18909.51
17:09:08|18916.16
17:09:09|18915.18
17:09:09|18914.93
17:09:11|18915.08
17:09:12|18919.15
17:09:12|18918.54
17:09:14|18920.55
17:09:14|18920.37
17:09:16|18920.63
17:09:17|18923.36
17:09:17|18928.17
17:09:19|18927.68
17:09:19|18923.46
17:09:20|18924.51
17:09:21|18923.52
17:09:23|18922.78
17:09:23|18923.35
17:09:25|18925.44
17:09:26|18927.6
17:09:26|18926.82
17:09:27|18928.22
17:09:28|18930.18
17:09:29|18930.05
17:09:30|18931.67
17:09:31|18930.21
17:09:32|18931.27
17:09:34|18930.59
17:09:35|18929.49
17:09:36|18930.76
17:09:38|18931.59
17:09:39|18933.44
17:09:40|18933.44
17:09:41|18933.24
17:09:42|18934.3
17:09:43|18934.71
17:09:45|18939.62
17:09:46|18937.85
17:09:47|18938.85
17:09:48|18939.98
17:09:49|18939.5
17:09:50|18938.63
17:09:51|18939.76
17:09:52|18941.17
17:09:53|18938.72
17:09:54|18941.86
17:09:56|18943.01
17:09:57|18942.68
17:09:58|18944.61
17:09:59|18943.
17:10:00|18942.98
17:10:00|18943.82
17:10:02|18942.12
17:10:03|18942.94
17:10:03|18941.37
17:10:05|18941.84
17:10:05|18940.88
17:10:06|18940.72
17:10:08|18940.8
17:10:08|18943.34
17:10:09|18944.17
17:10:11|18944.17
17:10:11|18946.
17:10:13|18944.98
17:10:14|18943.48
17:10:15|18944.92
17:10:16|18943.82
17:10:17|18947.58
17:10:18|18947.26
17:10:19|18947.92
17:10:20|18947.04
17:10:22|18938.94
17:10:22|18936.65
17:10:23|18934.05
17:10:24|18931.13
17:10:25|18931.37
17:10:27|18929.
17:10:28|18929.47
17:10:28|18928.61
17:10:30|18925.86
17:10:31|18922.96
17:10:31|18931.33
17:10:33|18930.66
17:10:34|18932.41
17:10:35|18934.72
17:10:37|18928.22
17:10:37|18929.47
17:10:39|18930.07
17:10:40|18931.71
17:10:41|18931.94
17:10:42|18933.03
17:10:44|18932.64
17:10:46|18933.61
17:10:46|18933.32
17:10:47|18935.19
17:10:48|18936.89
17:10:49|18937.22
17:10:50|18938.01
17:10:52|18938.16
17:10:53|18934.41
17:10:54|18935.63
17:10:56|18933.8
17:10:56|18932.93
17:10:58|18932.72
17:10:59|18934.25
17:11:00|18935.69
17:11:01|18935.44
17:11:02|18935.23
17:11:04|18936.08
17:11:04|18940.74
17:11:05|18939.72
17:11:07|18940.07
17:11:07|18940.99
17:11:08|18939.11
17:11:09|18938.94
17:11:10|18939.44
17:11:12|18940.35
17:11:13|18941.1
17:11:14|18941.46
17:11:15|18942.76
17:11:16|18941.76
17:11:17|18942.76
17:11:18|18941.56
17:11:19|18942.
17:11:20|18942.49
17:11:21|18944.6
17:11:22|18946.43
17:11:23|18944.59
17:11:24|18946.05
17:11:25|18947.51
17:11:26|18944.65
17:11:27|18945.33
17:11:28|18948.13
17:11:29|18947.84
17:11:30|18948.2
17:11:31|18946.66
17:11:32|18946.63
17:11:33|18949.38
17:11:34|18952.44
17:11:35|18954.53
17:11:36|18953.46
17:11:37|18951.39
17:11:38|18950.65
17:11:39|18953.46
17:11:40|18951.5
17:11:41|18952.22
17:11:42|18952.63
17:11:43|18957.31
17:11:44|18952.98
17:11:45|18954.03
17:11:46|18953.7
17:11:48|18956.93
17:11:48|18962.48
17:11:50|18957.22
17:11:51|18955.51
17:11:52|18957.78
17:11:53|18959.22
17:11:55|18959.43
17:11:55|18959.73
17:11:56|18959.68
17:11:57|18963.33
17:11:59|18962.06
17:12:00|18963.59
17:12:02|18961.59
17:12:02|18959.94
17:12:03|18961.05
17:12:04|18960.12
17:12:05|18958.33
17:12:06|18957.84
17:12:07|18961.36
17:12:08|18963.63
17:12:09|18967.76
17:12:10|18965.94
17:12:11|18965.84
17:12:12|18965.61
17:12:13|18969.88
17:12:14|18970.03
17:12:15|18968.61
17:12:16|18967.54
17:12:18|18965.8
17:12:18|18966.26
17:12:19|18965.04
17:12:20|18965.48
17:12:22|18965.58
17:12:22|18966.29
17:12:23|18965.08
17:12:25|18963.42
17:12:26|18962.39
17:12:27|18959.69
17:12:28|18960.15
17:12:29|18960.66
17:12:29|18960.8
17:12:31|18962.97
17:12:32|18960.83
17:12:33|18961.96
17:12:34|18961.52
17:12:35|18961.59
17:12:36|18958.9
17:12:37|18959.94
17:12:38|18960.22
17:12:40|18959.7
17:12:40|18958.65
17:12:42|18958.82
17:12:42|18957.33
17:12:44|18957.07
17:12:45|18959.41
17:12:45|18960.99
17:12:47|18957.85
17:12:48|18959.02
17:12:48|18957.95
17:12:50|18957.72
17:12:51|18957.33
17:12:52|18957.27
17:12:53|18957.13
17:12:54|18957.74
17:12:54|18957.21
17:12:56|18957.66
17:12:57|18960.95
17:12:59|18958.27
17:12:59|18957.78
17:13:00|18958.46
17:13:01|18956.93
17:13:02|18957.
17:13:03|18957.47
17:13:04|18959.18
17:13:05|18957.61
17:13:06|18957.34
17:13:08|18958.43
17:13:09|18957.43
17:13:09|18959.07
17:13:10|18958.74
17:13:12|18958.91
17:13:13|18954.81
17:13:13|18952.94
17:13:15|18954.16
17:13:16|18948.99
17:13:17|18946.97
17:13:18|18946.05
17:13:19|18946.61
17:13:19|18945.22
17:13:21|18946.67
17:13:22|18945.6
17:13:23|18944.16
17:13:24|18944.52
17:13:25|18944.75
17:13:26|18944.22
17:13:26|18941.42
17:13:27|18942.49
17:13:28|18942.24
17:13:30|18943.34
17:13:31|18942.52
17:13:32|18943.13
17:13:34|18943.33
17:13:34|18941.37
17:13:35|18940.99
17:13:36|18941.01
17:13:37|18942.35
17:13:39|18937.71
17:13:41|18941.83
17:13:42|18943.08
17:13:43|18940.42
17:13:43|18940.31
17:13:45|18941.26
17:13:46|18941.85
17:13:47|18946.71
17:13:48|18944.64
17:13:49|18945.14
17:13:50|18944.34
17:13:52|18942.95
17:13:53|18944.38
17:13:54|18944.29
17:13:55|18943.59
17:13:56|18942.05
17:13:57|18942.2
17:13:58|18940.06
17:13:59|18937.94
17:14:00|18938.22
17:14:01|18942.46
17:14:02|18939.42
17:14:03|18939.29
17:14:04|18940.12
17:14:05|18941.
17:14:06|18943.18
17:14:07|18942.01
17:14:08|18938.44
17:14:10|18938.57
17:14:10|18937.58
17:14:12|18937.78
17:14:13|18937.07
17:14:14|18938.53
17:14:15|18940.48
17:14:16|18940.41
17:14:17|18938.87
17:14:18|18939.26
17:14:19|18937.25
17:14:20|18933.54
17:14:20|18929.23
17:14:21|18929.48
17:14:22|18932.89
17:14:24|18932.76
17:14:25|18932.46
17:14:26|18933.19
17:14:27|18936.13
17:14:28|18933.16
17:14:29|18932.88
17:14:29|18933.27
17:14:30|18933.04
17:14:31|18934.37
17:14:33|18934.1
17:14:33|18933.74
17:14:36|18933.76
17:14:36|18934.3
17:14:37|18935.18
17:14:38|18941.13
17:14:40|18939.47
17:14:42|18938.5
17:14:42|18938.5
17:14:44|18939.75
17:14:45|18940.68
17:14:46|18939.22
17:14:48|18939.74
17:14:48|18939.8
17:14:50|18939.81
17:14:52|18938.44
17:14:52|18939.53
17:14:53|18940.18
17:14:54|18939.53
17:14:56|18938.18
17:14:56|18938.5
17:14:57|18939.08
17:14:58|18938.89
17:14:59|18938.73
17:15:00|18939.02
17:15:01|18934.84
17:15:02|18935.82
17:15:04|18933.38
17:15:05|18934.65
17:15:06|18934.64
17:15:08|18938.88
17:15:08|18941.95
17:15:09|18940.49
17:15:10|18940.51
17:15:11|18941.34
17:15:12|18939.8
17:15:13|18938.03
17:15:15|18939.02
17:15:16|18934.59
17:15:17|18933.63
17:15:18|18933.29
17:15:19|18932.68
17:15:20|18931.59
17:15:21|18935.02
17:15:22|18935.9
17:15:23|18935.2
17:15:24|18933.74
17:15:25|18934.06
17:15:26|18934.58
17:15:27|18934.02
17:15:28|18935.38
17:15:29|18935.46
17:15:31|18932.85
17:15:31|18932.23
17:15:33|18933.81
17:15:33|18932.85
17:15:34|18933.74
17:15:35|18932.9
17:15:36|18933.14
17:15:37|18932.3
17:15:38|18932.69
17:15:40|18931.65
17:15:41|18934.87
17:15:43|18933.25
17:15:43|18932.48
17:15:45|18931.96
17:15:45|18930.99
17:15:46|18930.15
17:15:48|18931.63
17:15:48|18928.28
17:15:50|18929.17
17:15:51|18929.42
17:15:52|18931.55
17:15:54|18935.13
17:15:55|18935.49
17:15:56|18938.23
17:15:57|18936.72
17:15:58|18936.93
17:15:59|18935.38
17:16:01|18935.31
17:16:02|18935.26
17:16:03|18933.69
17:16:04|18931.93
17:16:05|18936.78
17:16:06|18942.29
17:16:08|18940.62
17:16:09|18945.52
17:16:10|18945.54
17:16:11|18943.22
17:16:13|18940.
17:16:14|18940.6
17:16:15|18940.41
17:16:16|18940.06
17:16:17|18940.19
17:16:18|18939.28
17:16:19|18939.16
17:16:20|18938.94
17:16:21|18938.63
17:16:22|18938.32
17:16:23|18938.72
17:16:24|18944.64
17:16:25|18942.61
17:16:26|18942.61
17:16:27|18937.33
17:16:29|18942.09
17:16:30|18939.44
17:16:31|18940.87
17:16:32|18938.46
17:16:33|18938.46
17:16:34|18940.2
17:16:34|18933.96
17:16:35|18935.69
17:16:38|18941.54
17:16:38|18930.71
17:16:39|18927.3
17:16:40|18927.82
17:16:41|18928.3
17:16:42|18928.01
17:16:44|18928.83
17:16:45|18928.39
17:16:47|18928.58
17:16:47|18928.52
17:16:48|18929.19
17:16:49|18929.36
17:16:50|18933.54
17:16:51|18931.64
17:16:53|18930.39
17:16:54|18930.21
17:16:55|18937.16
17:16:56|18937.98
17:16:57|18937.74
17:16:58|18936.56
17:16:59|18940.72
17:17:00|18937.87
17:17:01|18939.8
17:17:02|18940.18
17:17:03|18943.88
17:17:05|18945.95
17:17:05|18945.11
17:17:07|18944.82
17:17:07|18944.18
17:17:09|18938.77
17:17:09|18936.61
17:17:10|18937.1
17:17:12|18935.69
17:17:13|18935.25
17:17:13|18934.47
17:17:15|18932.62
17:17:16|18930.61
17:17:16|18929.61
17:17:18|18930.95
17:17:18|18930.74
17:17:20|18929.12
17:17:20|18931.58
17:17:21|18928.97
17:17:22|18930.21
17:17:24|18930.61
17:17:24|18930.85
17:17:26|18933.
17:17:27|18933.14
17:17:27|18935.67
17:17:28|18936.15
17:17:30|18937.54
17:17:30|18937.08
17:17:31|18938.23
17:17:33|18936.26
17:17:33|18936.18
17:17:34|18933.56
17:17:35|18934.3
17:17:36|18933.02
17:17:37|18931.01
17:17:38|18932.37
17:17:40|18932.39
17:17:40|18932.52
17:17:42|18940.86
17:17:43|18941.15
17:17:45|18941.56
17:17:45|18940.23
17:17:47|18939.82
17:17:48|18942.57
17:17:50|18943.45
17:17:50|18941.35
17:17:51|18939.95
17:17:52|18940.69
17:17:54|18941.05
17:17:55|18940.69
17:17:56|18940.59
17:17:57|18939.94
17:17:58|18940.49
17:18:00|18941.12
17:18:00|18940.89
17:18:02|18940.31
17:18:03|18940.41
17:18:04|18941.33
17:18:05|18941.93
17:18:06|18941.16
17:18:07|18941.24
17:18:09|18941.86
17:18:09|18940.6
17:18:10|18940.1
17:18:12|18941.32
17:18:13|18941.61
17:18:14|18934.25
17:18:15|18934.45
17:18:16|18934.4
17:18:17|18935.45
17:18:18|18935.97
17:18:19|18940.83
17:18:20|18938.93
17:18:21|18938.22
17:18:22|18940.88
17:18:23|18942.78
17:18:24|18941.49
17:18:25|18941.78
17:18:26|18941.6
17:18:27|18941.15
17:18:28|18942.03
17:18:29|18942.3
17:18:30|18944.41
17:18:31|18945.15
17:18:32|18946.58
17:18:33|18945.84
17:18:34|18944.12
17:18:35|18944.62
17:18:36|18944.39
17:18:37|18944.62
17:18:38|18944.64
17:18:39|18944.53
17:18:40|18944.85
17:18:41|18944.39
17:18:42|18943.9
17:18:43|18941.89
17:18:44|18943.19
17:18:46|18942.
17:18:46|18942.27
17:18:47|18942.65
17:18:49|18942.02
17:18:50|18942.81
17:18:51|18942.24
17:18:52|18942.73
17:18:53|18941.26
17:18:54|18941.93
17:18:54|18945.37
17:18:55|18945.49
17:18:57|18945.56
17:18:58|18944.47
17:18:58|18943.53
17:19:00|18943.73
17:19:00|18944.1
17:19:02|18945.47
17:19:04|18945.8
17:19:06|18944.25
17:19:06|18945.24
17:19:07|18945.76
17:19:08|18945.53
17:19:09|18947.23
17:19:10|18952.4
17:19:12|18957.13
17:19:14|18957.88
17:19:14|18957.95
17:19:15|18957.37
17:19:16|18957.68
17:19:17|18955.67
17:19:18|18955.14
17:19:19|18955.46
17:19:20|18955.14
17:19:21|18954.17
17:19:22|18955.19
17:19:23|18955.63
17:19:24|18955.18
17:19:26|18956.09
17:19:27|18956.24
17:19:28|18956.63
17:19:29|18956.64
17:19:30|18957.69
17:19:31|18957.23
17:19:32|18958.17
17:19:33|18955.14
17:19:34|18955.84
17:19:35|18955.46
17:19:35|18956.57
17:19:37|18955.98
17:19:38|18955.88
17:19:39|18957.98
17:19:40|18962.49
17:19:40|18965.8
17:19:41|18967.4
17:19:42|18971.14
17:19:43|18968.51
17:19:45|18968.26
17:19:47|18965.85
17:19:47|18967.33
17:19:49|18968.13
17:19:51|18968.32
17:19:51|18967.9
17:19:52|18967.62
17:19:54|18966.35
17:19:55|18967.24
17:19:56|18966.82
17:19:57|18965.56
17:19:57|18967.72
17:19:59|18968.34
17:20:00|18967.97
17:20:00|18965.73
17:20:03|18966.48
17:20:03|18968.35
17:20:04|18968.71
17:20:05|18969.16
17:20:06|18966.4
17:20:07|18965.74
17:20:08|18967.2
17:20:09|18968.19
17:20:10|18966.51
17:20:11|18962.72
17:20:13|18961.08
17:20:15|18960.
17:20:15|18960.07
17:20:16|18957.8
17:20:17|18958.88
17:20:18|18959.08
17:20:19|18964.32
17:20:20|18961.22
17:20:21|18962.55
17:20:22|18961.88
17:20:24|18963.32
17:20:25|18961.56
17:20:25|18964.05
17:20:26|18960.81
17:20:27|18961.72
17:20:28|18960.75
17:20:30|18961.06
17:20:31|18960.4
17:20:32|18960.4
17:20:32|18960.69
17:20:33|18960.34
17:20:34|18959.21
17:20:35|18958.68
17:20:37|18958.28
17:20:38|18954.76
17:20:39|18958.02
17:20:39|18957.99
17:20:40|18960.9
17:20:41|18961.54
17:20:42|18963.08
17:20:44|18963.42
17:20:44|18962.5
17:20:46|18963.03
17:20:48|18962.28
17:20:48|18964.45
17:20:50|18966.35
17:20:51|18965.2
17:20:52|18967.83
17:20:53|18967.63
17:20:54|18967.23
17:20:55|18969.55
17:20:56|18967.79
17:20:57|18969.5
17:20:58|18968.07
17:20:59|18966.87
17:21:00|18966.14
17:21:02|18967.5
17:21:03|18969.96
17:21:04|18968.59
17:21:04|18968.68
17:21:06|18967.88
17:21:07|18968.67
17:21:08|18969.25
17:21:09|18970.
17:21:10|18970.34
17:21:12|18969.02
17:21:13|18969.46
17:21:14|18968.64
17:21:14|18969.44
17:21:16|18970.43
17:21:17|18969.95
17:21:18|18970.1
17:21:19|18971.7
17:21:20|18970.16
17:21:21|18970.49
17:21:22|18970.67
17:21:23|18972.43
17:21:24|18971.54
17:21:25|18972.29
17:21:26|18971.48
17:21:27|18970.97
17:21:28|18970.82
17:21:29|18969.74
17:21:30|18969.52
17:21:31|18969.67
17:21:32|18969.4
17:21:33|18967.61
17:21:34|18968.26
17:21:35|18967.92
17:21:36|18966.03
17:21:37|18968.34
17:21:38|18968.22
17:21:39|18967.37
17:21:40|18968.45
17:21:41|18967.72
17:21:42|18966.01
17:21:43|18965.83
17:21:44|18966.5
17:21:45|18969.11
17:21:47|18969.51
17:21:47|18968.7
17:21:48|18968.73
17:21:50|18968.91
17:21:51|18970.37
17:21:52|18969.73
17:21:54|18971.19
17:21:55|18970.56
17:21:56|18971.07
17:21:57|18969.67
17:21:58|18969.78
17:21:59|18969.54
17:22:00|18973.54
17:22:01|18971.61
17:22:02|18970.8
17:22:03|18971.6
17:22:04|18971.03
17:22:05|18970.62
17:22:06|18971.9
17:22:07|18972.31
17:22:08|18972.67
17:22:08|18971.05
17:22:10|18973.33
17:22:10|18972.12
17:22:11|18972.23
17:22:13|18971.46
17:22:14|18969.7
17:22:15|18969.41
17:22:16|18967.87
17:22:17|18967.71
17:22:17|18965.47
17:22:19|18967.48
17:22:20|18970.98
17:22:21|18969.32
17:22:22|18969.84
17:22:23|18969.24
17:22:24|18970.2
17:22:25|18970.66
17:22:26|18970.83
17:22:27|18970.
17:22:28|18970.06
17:22:29|18970.49
17:22:30|18970.63
17:22:31|18970.41
17:22:32|18970.03
17:22:33|18974.08
17:22:34|18974.17
17:22:35|18968.77
17:22:36|18970.42
17:22:37|18970.66
17:22:38|18970.
17:22:39|18967.63
17:22:40|18963.56
17:22:41|18963.55
17:22:42|18964.51
17:22:43|18965.02
17:22:44|18965.27
17:22:45|18965.06
17:22:46|18964.25
17:22:48|18965.67
17:22:48|18965.73
17:22:50|18966.19
17:22:51|18966.25
17:22:52|18965.66
17:22:54|18964.21
17:22:54|18963.14
17:22:56|18957.84
17:22:56|18959.45
17:22:59|18960.2
17:23:00|18960.91
17:23:01|18962.32
17:23:02|18962.16
17:23:03|18960.33
17:23:03|18963.6
17:23:05|18961.65
17:23:05|18962.21
17:23:07|18960.32
17:23:07|18960.76
17:23:09|18962.75
17:23:10|18963.83
17:23:11|18961.64
17:23:12|18962.03
17:23:14|18962.29
17:23:14|18962.95
17:23:15|18962.29
17:23:16|18962.37
17:23:17|18961.52
17:23:18|18961.23
17:23:19|18961.56
17:23:20|18961.21
17:23:21|18960.85
17:23:23|18961.6
17:23:24|18954.75
17:23:25|18953.49
17:23:26|18954.13
17:23:26|18950.32
17:23:27|18951.21
17:23:28|18952.12
17:23:29|18952.08
17:23:31|18951.8
17:23:32|18957.01
17:23:33|18955.23
17:23:33|18955.35
17:23:35|18956.31
17:23:36|18955.35
17:23:37|18955.92
17:23:38|18955.96
17:23:38|18957.03
17:23:39|18956.65
17:23:41|18956.66
17:23:42|18956.64
17:23:42|18957.32
17:23:43|18956.66
17:23:45|18956.42
17:23:45|18955.7
17:23:47|18955.03
17:23:48|18956.07
17:23:50|18955.59
17:23:51|18955.86
17:23:53|18956.46
17:23:54|18956.48
17:23:55|18956.93
17:23:56|18956.21
17:23:57|18956.86
17:23:58|18958.
17:23:58|18957.84
17:24:00|18959.95
17:24:01|18959.65
17:24:03|18959.43
17:24:04|18961.45
17:24:06|18962.09
17:24:06|18962.61
17:24:08|18963.51
17:24:09|18962.41
17:24:09|18962.69
17:24:11|18960.63
17:24:11|18958.49
17:24:12|18959.38
17:24:14|18957.79
17:24:16|18958.18
17:24:17|18955.21
17:24:19|18956.81
17:24:19|18957.22
17:24:20|18957.92
17:24:22|18958.2
17:24:23|18958.36
17:24:24|18957.3
17:24:25|18957.79
17:24:26|18957.79
17:24:27|18957.09
17:24:28|18957.11
17:24:29|18957.27
17:24:30|18957.33
17:24:31|18956.46
17:24:32|18955.51
17:24:33|18954.36
17:24:34|18957.33
17:24:35|18955.82
17:24:36|18955.3
17:24:37|18955.04
17:24:38|18954.9
17:24:39|18953.33
17:24:40|18953.23
17:24:41|18953.29
17:24:42|18950.25
17:24:44|18951.95
17:24:45|18949.76
17:24:45|18945.73
17:24:46|18946.16
17:24:47|18945.85
17:24:49|18944.57
17:24:51|18944.88
17:24:51|18944.58
17:24:53|18943.92
17:24:55|18945.77
17:24:56|18946.69
17:24:57|18946.44
17:24:58|18945.02
17:24:59|18943.96
17:25:00|18944.02
17:25:01|18942.5
17:25:02|18943.01
17:25:03|18943.53
17:25:04|18943.05
17:25:05|18943.42
17:25:07|18945.8
17:25:08|18944.64
17:25:09|18946.6
17:25:10|18946.41
17:25:11|18948.43
17:25:12|18948.61
17:25:13|18947.38
17:25:14|18948.29
17:25:16|18948.36
17:25:16|18947.91
17:25:17|18948.02
17:25:18|18949.52
17:25:19|18947.36
17:25:21|18949.1
17:25:22|18947.92
17:25:22|18948.84
17:25:24|18947.97
17:25:25|18948.58
17:25:25|18947.37
17:25:26|18948.27
17:25:28|18942.26
17:25:29|18940.79
17:25:30|18939.37
17:25:31|18939.48
17:25:32|18939.95
17:25:33|18941.05
17:25:34|18942.08
17:25:35|18942.51
17:25:35|18941.72
17:25:36|18940.89
17:25:37|18941.29
17:25:39|18941.49
17:25:40|18939.28
17:25:40|18941.21
17:25:41|18940.13
17:25:42|18941.26
17:25:44|18940.18
17:25:44|18941.15
17:25:45|18936.17
17:25:46|18935.24
17:25:48|18935.67
17:25:49|18935.68
17:25:50|18935.
17:25:50|18935.8
17:25:53|18936.71
17:25:54|18936.49
17:25:56|18936.53
17:25:56|18934.12
17:25:57|18934.22
17:25:58|18934.57
17:25:59|18934.94
17:26:00|18936.48
17:26:01|18935.45
17:26:02|18933.19
17:26:03|18934.25
17:26:04|18935.35
17:26:05|18933.57
17:26:06|18934.16
17:26:07|18934.54
17:26:08|18934.67
17:26:09|18933.91
17:26:10|18934.95
17:26:11|18933.57
17:26:12|18934.83
17:26:13|18935.71
17:26:15|18935.71
17:26:16|18935.87
17:26:17|18936.38
17:26:17|18936.56
17:26:19|18938.42
17:26:20|18938.
17:26:21|18937.49
17:26:21|18937.
17:26:23|18936.49
17:26:24|18935.71
17:26:24|18935.42
17:26:25|18935.15
17:26:27|18935.63
17:26:27|18937.61
17:26:29|18937.59
17:26:30|18937.89
17:26:31|18937.89
17:26:32|18937.73
17:26:33|18937.15
17:26:34|18934.58
17:26:35|18935.84
17:26:36|18934.24
17:26:37|18934.64
17:26:38|18934.64
17:26:39|18934.07
17:26:40|18934.31
17:26:41|18935.72
17:26:42|18934.9
17:26:42|18932.41
17:26:43|18933.95
17:26:44|18935.07
17:26:45|18934.45
17:26:47|18934.73
17:26:48|18934.38
17:26:49|18935.55
17:26:50|18935.22
17:26:50|18934.36
17:26:52|18934.71
17:26:54|18934.57
17:26:54|18934.14
17:26:55|18932.42
17:26:57|18933.28
17:26:58|18933.22
17:26:59|18933.37
17:27:00|18932.96
17:27:02|18931.87
17:27:03|18923.92
17:27:04|18923.91
17:27:05|18923.13
17:27:07|18923.96
17:27:07|18924.49
17:27:08|18923.
17:27:09|18922.75
17:27:10|18921.32
17:27:12|18921.43
17:27:13|18921.55
17:27:13|18920.82
17:27:14|18915.73
17:27:16|18916.6
17:27:17|18915.23
17:27:17|18913.38
17:27:18|18912.9
17:27:20|18915.37
17:27:21|18912.14
17:27:22|18906.48
17:27:23|18904.67
17:27:23|18904.85
17:27:25|18906.59
17:27:25|18909.64
17:27:27|18911.05
17:27:28|18912.16
17:27:29|18912.25
17:27:31|18913.19
17:27:32|18914.82
17:27:33|18915.49
17:27:34|18920.47
17:27:35|18917.45
17:27:36|18917.5
17:27:38|18917.15
17:27:38|18917.4
17:27:40|18917.75
17:27:41|18917.85
17:27:42|18917.13
17:27:43|18914.94
17:27:45|18923.44
17:27:45|18921.18
17:27:46|18920.88
17:27:48|18921.51
17:27:49|18921.59
17:27:50|18922.05
17:27:51|18921.14
17:27:52|18922.61
17:27:52|18921.33
17:27:53|18921.03
17:27:54|18920.37
17:27:56|18918.41
17:27:57|18918.79
17:27:58|18918.43
17:27:59|18917.9
17:28:00|18918.3
17:28:02|18918.23
17:28:03|18918.31
17:28:04|18917.12
17:28:05|18918.7
17:28:06|18917.59
17:28:08|18917.91
17:28:08|18918.65
17:28:09|18919.83
17:28:10|18921.29
17:28:12|18920.31
17:28:13|18920.15
17:28:14|18920.24
17:28:14|18920.66
17:28:16|18919.42
17:28:17|18921.85
17:28:19|18919.74
17:28:19|18921.03
17:28:20|18924.83
17:28:21|18922.74
17:28:22|18922.08
17:28:23|18922.41
17:28:24|18922.57
17:28:26|18920.87
17:28:27|18921.99
17:28:28|18925.54
17:28:28|18926.44
17:28:30|18925.23
17:28:30|18924.88
17:28:32|18924.76
17:28:33|18926.16
17:28:35|18926.34
17:28:35|18926.29
17:28:36|18928.65
17:28:37|18929.18
17:28:38|18930.08
17:28:39|18929.91
17:28:40|18929.51
17:28:41|18928.1
17:28:42|18928.19
17:28:43|18928.5
17:28:44|18927.51
17:28:45|18924.2
17:28:46|18924.39
17:28:48|18925.52
17:28:49|18925.38
17:28:50|18926.99
17:28:51|18927.3
17:28:51|18927.74
17:28:53|18925.64
17:28:55|18925.67
17:28:55|18925.85
17:28:56|18926.99
17:28:58|18926.31
17:28:59|18926.7
17:29:00|18926.2
17:29:01|18925.74
17:29:01|18923.68
17:29:03|18924.63
17:29:04|18923.76
17:29:05|18923.6
17:29:07|18920.41
17:29:07|18918.37
17:29:08|18916.63
17:29:10|18918.63
17:29:11|18921.52
17:29:12|18923.71
17:29:13|18923.13
17:29:14|18922.03
17:29:15|18922.01
17:29:16|18919.67
17:29:17|18922.08
17:29:18|18922.55
17:29:19|18918.68
17:29:20|18917.76
17:29:21|18918.01
17:29:22|18917.41
17:29:24|18917.28
17:29:26|18916.6
17:29:26|18916.93
17:29:27|18917.19
17:29:28|18914.87
17:29:29|18916.14
17:29:30|18915.96
17:29:31|18915.67
17:29:32|18918.91
17:29:33|18918.7
17:29:34|18918.95
17:29:35|18921.18
17:29:36|18919.6
17:29:37|18919.1
17:29:38|18916.98
17:29:39|18917.73
17:29:40|18917.1
17:29:41|18919.21
17:29:42|18918.79
17:29:43|18918.26
17:29:44|18918.68
17:29:46|18909.61
17:29:47|18910.56
17:29:47|18910.23
17:29:49|18911.27
17:29:50|18912.54
17:29:52|18912.78
17:29:52|18912.77
17:29:53|18916.17
17:29:54|18914.78
17:29:55|18914.53
17:29:56|18916.19
17:29:57|18917.25
17:29:58|18919.87
17:30:00|18919.42
17:30:02|18920.37
17:30:03|18919.83
17:30:04|18918.81
17:30:05|18919.53
17:30:06|18919.39
17:30:07|18922.87
17:30:08|18920.17
17:30:09|18921.31
17:30:10|18919.92
17:30:11|18921.92
17:30:12|18923.79
17:30:13|18923.35
17:30:14|18922.53
17:30:15|18922.06
17:30:16|18924.87
17:30:17|18928.1
17:30:19|18929.08
17:30:19|18929.62
17:30:20|18927.78
17:30:22|18928.81
17:30:23|18928.97
17:30:23|18927.85
17:30:25|18928.49
17:30:25|18928.11
17:30:26|18929.99
17:30:28|18929.69
17:30:29|18929.08
17:30:29|18929.99
17:30:30|18928.82
17:30:31|18928.18
17:30:32|18927.59
17:30:33|18926.72
17:30:35|18927.9
17:30:36|18927.26
17:30:37|18929.
17:30:38|18926.95
17:30:38|18926.69
17:30:39|18927.69
17:30:40|18927.87
17:30:41|18929.03
17:30:42|18929.25
17:30:44|18928.25
17:30:44|18927.98
17:30:45|18927.8
17:30:47|18927.71
17:30:47|18927.71
17:30:48|18927.26
17:30:50|18928.65
17:30:50|18927.75
17:30:51|18928.41
17:30:53|18929.2
17:30:54|18929.41
17:30:55|18929.03
17:30:57|18929.06
17:30:58|18928.7
17:30:59|18929.
17:31:00|18928.98
17:31:01|18928.28
17:31:02|18928.64
17:31:03|18926.93
17:31:04|18925.31
17:31:05|18925.57
17:31:06|18926.77
17:31:07|18925.82
17:31:08|18925.66
17:31:10|18926.16
17:31:11|18929.02
17:31:11|18931.27
17:31:13|18936.12
17:31:14|18936.74
17:31:15|18937.8
17:31:16|18933.96
17:31:17|18934.53
17:31:18|18933.34
17:31:19|18936.38
17:31:20|18935.34
17:31:21|18935.97
17:31:22|18934.03
17:31:23|18935.52
17:31:24|18935.98
17:31:25|18936.4
17:31:26|18936.67
17:31:27|18937.33
17:31:28|18937.87
17:31:29|18937.69
17:31:30|18939.08
17:31:31|18938.71
17:31:32|18938.4
17:31:33|18938.84
17:31:35|18938.94
17:31:36|18939.62
17:31:36|18939.06
17:31:38|18939.11
17:31:39|18939.98
17:31:40|18940.14
17:31:41|18941.15
17:31:42|18938.59
17:31:43|18936.59
17:31:44|18938.85
17:31:45|18938.57
17:31:46|18938.16
17:31:47|18938.6
17:31:48|18938.92
17:31:49|18939.01
17:31:50|18939.06
17:31:51|18939.12
17:31:52|18940.88
17:31:53|18941.95
17:31:54|18941.81
17:31:55|18943.74
17:31:56|18939.01
17:31:57|18941.43
17:31:58|18941.49
17:31:59|18941.54
17:32:01|18938.12
17:32:02|18939.43
17:32:03|18938.7
17:32:04|18938.75
17:32:05|18936.5
17:32:06|18935.5
17:32:07|18935.5
17:32:08|18932.72
17:32:10|18932.75
17:32:10|18933.29
17:32:12|18933.12
17:32:13|18936.76
17:32:14|18936.3
17:32:15|18936.59
17:32:15|18935.82
17:32:17|18936.27
17:32:18|18936.08
17:32:19|18935.2
17:32:21|18937.52
17:32:21|18938.06
17:32:22|18935.24
17:32:23|18934.86
17:32:25|18935.22
17:32:25|18938.
17:32:27|18935.62
17:32:28|18934.77
17:32:28|18933.14
17:32:30|18933.93
17:32:30|18933.2
17:32:32|18933.7
17:32:33|18933.63
17:32:33|18933.18
17:32:35|18934.17
17:32:36|18934.99
17:32:36|18935.78
17:32:38|18935.68
17:32:38|18936.61
17:32:40|18936.05
17:32:40|18935.74
17:32:42|18934.77
17:32:43|18936.31
17:32:43|18937.16
17:32:45|18939.27
17:32:45|18939.08
17:32:47|18938.72
17:32:48|18939.85
17:32:49|18938.06
17:32:50|18937.58
17:32:51|18938.38
17:32:52|18937.62
17:32:53|18938.44
17:32:54|18937.12
17:32:55|18937.96
17:32:56|18938.57
17:32:57|18938.7
17:32:59|18937.7
17:33:00|18937.21
17:33:01|18936.63
17:33:02|18935.79
17:33:04|18932.85
17:33:05|18932.77
17:33:07|18932.9
17:33:08|18934.61
17:33:09|18933.28
17:33:10|18933.55
17:33:11|18933.29
17:33:12|18933.37
17:33:13|18927.85
17:33:14|18925.84
17:33:16|18925.5
17:33:17|18926.18
17:33:19|18925.94
17:33:19|18925.08
17:33:20|18926.18
17:33:21|18927.46
17:33:22|18927.53
17:33:23|18930.63
17:33:24|18931.53
17:33:25|18931.48
17:33:26|18932.29
17:33:27|18931.72
17:33:28|18931.77
17:33:29|18931.96
17:33:30|18931.88
17:33:31|18932.43
17:33:32|18932.13
17:33:33|18931.48
17:33:34|18931.63
17:33:35|18931.97
17:33:36|18936.51
17:33:37|18935.24
17:33:38|18935.71
17:33:39|18935.62
17:33:40|18936.72
17:33:41|18937.81
17:33:42|18937.87
17:33:44|18939.23
17:33:44|18937.57
17:33:46|18937.95
17:33:47|18935.72
17:33:48|18935.9
17:33:48|18936.17
17:33:50|18935.3
17:33:51|18936.53
17:33:52|18936.72
17:33:53|18936.71
17:33:53|18934.91
17:33:54|18934.21
17:33:57|18934.91
17:33:58|18934.69
17:33:59|18934.2
17:34:00|18935.24
17:34:01|18934.62
17:34:03|18934.9
17:34:04|18935.85
17:34:05|18936.25
17:34:05|18936.18
17:34:08|18934.47
17:34:08|18936.41
17:34:09|18936.91
17:34:11|18935.68
17:34:12|18936.34
17:34:14|18936.17
17:34:14|18935.84
17:34:15|18944.83
17:34:17|18943.87
17:34:18|18946.18
17:34:19|18946.67
17:34:19|18948.74
17:34:20|18945.04
17:34:22|18945.27
17:34:23|18941.67
17:34:24|18942.12
17:34:24|18943.22
17:34:26|18943.23
17:34:27|18941.81
17:34:27|18944.26
17:34:29|18943.09
17:34:29|18943.1
17:34:30|18942.56
17:34:31|18943.78
17:34:33|18944.18
17:34:34|18943.78
17:34:35|18943.03
17:34:36|18942.34
17:34:37|18941.23
17:34:39|18941.22
17:34:40|18941.62
17:34:40|18941.3
17:34:41|18940.41
17:34:42|18943.45
17:34:43|18943.45
17:34:45|18942.81
17:34:46|18943.53
17:34:46|18943.45
17:34:48|18943.15
17:34:49|18942.85
17:34:50|18940.34
17:34:51|18940.67
17:34:52|18940.93
17:34:53|18941.65
17:34:55|18943.42
17:34:56|18936.13
17:34:57|18932.76
17:34:58|18931.15
17:34:59|18932.15
17:35:01|18932.46
17:35:01|18931.48
17:35:03|18930.58
17:35:05|18931.32
17:35:05|18931.47
17:35:06|18929.18
17:35:08|18923.59
17:35:09|18923.13
17:35:10|18923.49
17:35:11|18919.44
17:35:12|18919.61
17:35:13|18921.29
17:35:14|18921.27
17:35:15|18920.65
17:35:17|18918.64
17:35:18|18919.27
17:35:19|18917.44
17:35:20|18916.04
17:35:21|18917.83
17:35:21|18924.27
17:35:22|18926.09
17:35:23|18924.39
17:35:24|18925.66
17:35:26|18924.9
17:35:26|18925.94
17:35:27|18925.35
17:35:28|18924.73
17:35:29|18919.69
17:35:30|18916.71
17:35:31|18917.89
17:35:33|18914.04
17:35:33|18911.91
17:35:34|18912.01
17:35:36|18911.52
17:35:36|18912.95
17:35:37|18912.06
17:35:38|18910.34
17:35:40|18909.46
17:35:40|18909.74
17:35:41|18909.38
17:35:43|18915.68
17:35:44|18914.73
17:35:45|18916.63
17:35:46|18920.
17:35:47|18920.01
17:35:48|18918.34
17:35:49|18919.81
17:35:50|18918.87
17:35:51|18918.35
17:35:52|18918.65
17:35:53|18919.78
17:35:54|18920.06
17:35:55|18920.97
17:35:56|18919.98
17:35:57|18920.26
17:35:58|18920.78
17:35:59|18919.86
17:36:00|18919.8
17:36:01|18920.03
17:36:03|18919.65
17:36:05|18920.
17:36:06|18916.95
17:36:08|18915.34
17:36:08|18919.44
17:36:10|18918.7
17:36:10|18917.87
17:36:12|18918.71
17:36:14|18917.77
17:36:14|18917.2
17:36:15|18916.91
17:36:16|18915.79
17:36:17|18917.85
17:36:18|18918.12
17:36:19|18918.29
17:36:20|18917.29
17:36:21|18919.51
17:36:22|18918.07
17:36:23|18919.15
17:36:24|18920.24
17:36:25|18919.1
17:36:26|18918.92
17:36:27|18920.03
17:36:29|18919.51
17:36:29|18919.59
17:36:30|18919.24
17:36:32|18918.84
17:36:33|18919.21
17:36:33|18917.78
17:36:35|18917.91
17:36:37|18918.15
17:36:37|18920.62
17:36:38|18920.47
17:36:39|18920.81
17:36:40|18923.16
17:36:41|18922.4
17:36:42|18922.75
17:36:43|18922.36
17:36:44|18922.44
17:36:45|18922.09
17:36:46|18921.5
17:36:47|18921.57
17:36:49|18921.62
17:36:50|18921.7
17:36:50|18921.67
17:36:52|18921.62
17:36:53|18928.69
17:36:53|18926.81
17:36:55|18928.46
17:36:56|18929.32
17:36:57|18925.57
17:36:58|18925.37
17:36:59|18921.25
17:37:00|18922.91
17:37:01|18922.
17:37:02|18921.22
17:37:03|18923.05
17:37:05|18923.28
17:37:06|18922.91
17:37:06|18921.54
17:37:09|18921.07
17:37:09|18921.07
17:37:10|18920.92
17:37:11|18921.89
17:37:12|18920.6
17:37:13|18922.26
17:37:14|18923.99
17:37:16|18915.08
17:37:16|18914.07
17:37:18|18915.04
17:37:20|18913.57
17:37:20|18913.59
17:37:21|18914.3
17:37:22|18912.58
17:37:24|18913.12
17:37:25|18914.14
17:37:26|18913.76
17:37:27|18913.64
17:37:28|18914.9
17:37:29|18914.56
17:37:30|18914.12
17:37:31|18911.67
17:37:32|18913.15
17:37:34|18913.97
17:37:34|18911.51
17:37:35|18913.58
17:37:36|18916.22
17:37:38|18915.51
17:37:38|18912.7
17:37:40|18913.81
17:37:40|18913.04
17:37:41|18913.91
17:37:43|18913.32
17:37:43|18913.09
17:37:44|18912.39
17:37:46|18912.35
17:37:46|18912.13
17:37:47|18914.32
17:37:48|18914.6
17:37:49|18915.02
17:37:50|18915.47
17:37:52|18914.56
17:37:52|18914.55
17:37:53|18915.97
17:37:54|18915.64
17:37:55|18915.03
17:37:57|18914.02
17:37:58|18914.12
17:37:59|18913.92
17:38:00|18913.21
17:38:02|18914.5
17:38:03|18918.32
17:38:05|18919.57
17:38:06|18918.25
17:38:07|18918.64
17:38:08|18919.26
17:38:09|18918.02
17:38:10|18917.38
17:38:11|18916.92
17:38:12|18916.44
17:38:13|18916.55
17:38:14|18915.03
17:38:15|18916.56
17:38:16|18917.01
17:38:17|18917.5
17:38:18|18916.51
17:38:19|18916.5
17:38:20|18918.43
17:38:21|18918.54
17:38:23|18917.52
17:38:23|18917.71
17:38:25|18918.3
17:38:25|18918.31
17:38:26|18918.51
17:38:28|18916.97
17:38:30|18915.15
17:38:30|18915.17
17:38:32|18916.91
17:38:33|18916.86
17:38:34|18916.79
17:38:35|18914.31
17:38:36|18915.07
17:38:37|18914.89
17:38:38|18914.06
17:38:39|18914.17
17:38:40|18916.94
17:38:41|18917.03
17:38:42|18917.58
17:38:43|18918.73
17:38:44|18916.34
17:38:45|18916.77
17:38:46|18917.37
17:38:47|18917.47
17:38:48|18916.95
17:38:49|18917.96
17:38:50|18918.13
17:38:51|18916.98
17:38:52|18915.43
17:38:53|18914.96
17:38:54|18915.5
17:38:55|18915.32
17:38:57|18915.62
17:38:57|18915.36
17:38:59|18915.
17:38:59|18916.05
17:39:00|18918.98
17:39:03|18918.03
17:39:03|18918.27
17:39:04|18917.6
17:39:06|18917.9
17:39:06|18917.77
17:39:07|18918.79
17:39:10|18917.76
17:39:10|18918.06
17:39:12|18916.37
17:39:13|18915.43
17:39:13|18917.69
17:39:14|18915.19
17:39:16|18916.37
17:39:17|18915.01
17:39:18|18916.21
17:39:19|18916.01
17:39:20|18915.37
17:39:21|18916.11
17:39:22|18918.18
17:39:22|18918.59
17:39:24|18918.29
17:39:25|18918.15
17:39:26|18918.31
17:39:27|18916.91
17:39:28|18915.64
17:39:29|18916.7
17:39:30|18917.63
17:39:31|18916.77
17:39:32|18916.81
17:39:32|18916.94
17:39:34|18917.1
17:39:35|18917.76
17:39:36|18918.91
17:39:37|18918.06
17:39:38|18918.19
17:39:39|18917.72
17:39:41|18918.73
17:39:41|18918.17
17:39:42|18917.57
17:39:43|18917.79
17:39:44|18917.07
17:39:45|18917.08
17:39:46|18917.1
17:39:47|18917.71
17:39:48|18919.71
17:39:49|18920.32
17:39:50|18919.86
17:39:51|18920.46
17:39:52|18920.94
17:39:53|18918.71
17:39:54|18919.21
17:39:55|18919.75
17:39:56|18919.72
17:39:57|18919.67
17:39:59|18919.31
17:40:00|18920.62
17:40:01|18920.04
17:40:02|18920.37
17:40:03|18920.16
17:40:03|18921.78
17:40:05|18920.41
17:40:06|18917.79
17:40:08|18918.28
17:40:09|18918.78
17:40:09|18917.97
17:40:10|18917.35
17:40:12|18917.47
17:40:14|18918.1
17:40:15|18916.83
17:40:16|18917.44
17:40:17|18917.75
17:40:19|18917.69
17:40:19|18917.68
17:40:20|18917.55
17:40:21|18917.47
17:40:23|18916.65
17:40:23|18914.45
17:40:24|18913.77
17:40:25|18913.15
17:40:26|18913.41
17:40:28|18914.29
17:40:28|18913.18
17:40:30|18914.28
17:40:30|18914.05
17:40:31|18914.39
17:40:33|18913.69
17:40:33|18915.03
17:40:34|18915.58
17:40:35|18915.57
17:40:37|18914.11
17:40:37|18914.82
17:40:38|18914.09
17:40:40|18913.91
17:40:40|18914.45
17:40:41|18914.55
17:40:42|18914.03
17:40:43|18915.65
17:40:44|18914.24
17:40:45|18917.5
17:40:46|18923.78
17:40:48|18926.35
17:40:48|18927.03
17:40:50|18925.78
17:40:50|18928.19
17:40:51|18926.57
17:40:52|18926.63
17:40:53|18925.9
17:40:55|18925.59
17:40:56|18925.37
17:40:57|18925.34
17:40:58|18925.12
17:40:59|18926.78
17:41:00|18927.62
17:41:01|18928.72
17:41:02|18923.99
17:41:04|18924.02
17:41:05|18923.56
17:41:06|18924.31
17:41:08|18924.42
17:41:09|18923.96
17:41:10|18924.5
17:41:11|18924.68
17:41:13|18924.07
17:41:14|18924.95
17:41:14|18924.96
17:41:15|18926.18
17:41:17|18925.08
17:41:17|18927.37
17:41:18|18927.25
17:41:19|18932.19
17:41:20|18933.39
17:41:21|18933.68
17:41:23|18933.49
17:41:24|18931.86
17:41:24|18931.94
17:41:26|18933.03
17:41:27|18930.84
17:41:27|18928.62
17:41:29|18932.46
17:41:29|18933.12
17:41:30|18933.93
17:41:31|18933.7
17:41:32|18933.82
17:41:34|18933.83
17:41:35|18934.43
17:41:36|18934.3
17:41:37|18935.04
17:41:38|18935.1
17:41:39|18936.15
17:41:40|18937.11
17:41:41|18936.92
17:41:42|18937.59
17:41:43|18937.83
17:41:44|18937.14
17:41:45|18937.45
17:41:46|18937.46
17:41:47|18936.65
17:41:48|18935.05
17:41:49|18935.24
17:41:50|18936.15
17:41:51|18936.63
17:41:52|18935.9
17:41:53|18936.81
17:41:55|18934.37
17:41:56|18934.55
17:41:57|18934.73
17:41:57|18933.5
17:41:58|18931.56
17:42:00|18932.22
17:42:00|18930.97
17:42:01|18931.07
17:42:02|18932.33
17:42:03|18931.56
17:42:05|18930.12
17:42:06|18929.26
17:42:07|18929.92
17:42:09|18930.86
17:42:10|18929.55
17:42:12|18929.91
17:42:12|18924.3
17:42:13|18923.45
17:42:15|18923.05
17:42:16|18922.44
17:42:18|18921.15
17:42:18|18919.73
17:42:20|18918.13
17:42:21|18917.64
17:42:21|18918.33
17:42:23|18908.2
17:42:24|18910.95
17:42:25|18912.17
17:42:26|18911.54
17:42:27|18911.01
17:42:29|18913.89
17:42:31|18907.36
17:42:31|18905.93
17:42:32|18907.56
17:42:33|18909.83
17:42:34|18908.89
17:42:35|18907.9
17:42:36|18907.94
17:42:37|18907.95
17:42:38|18907.72
17:42:39|18907.42
17:42:40|18907.31
17:42:41|18908.3
17:42:42|18908.45
17:42:43|18908.87
17:42:44|18907.63
17:42:45|18907.46
17:42:46|18908.91
17:42:47|18908.5
17:42:48|18909.37
17:42:49|18909.
17:42:50|18908.63
17:42:51|18908.58
17:42:52|18907.25
17:42:53|18907.
17:42:54|18906.88
17:42:56|18907.73
17:42:56|18910.24
17:42:59|18909.65
17:43:00|18909.02
17:43:01|18909.57
17:43:01|18908.93
17:43:04|18911.74
17:43:04|18911.03
17:43:06|18910.2
17:43:07|18910.79
17:43:08|18909.86
17:43:09|18909.67
17:43:10|18909.58
17:43:11|18909.48
17:43:12|18908.67
17:43:13|18906.88
17:43:14|18906.57
17:43:15|18904.41
17:43:16|18905.09
17:43:17|18905.08
17:43:18|18906.1
17:43:19|18906.38
17:43:20|18906.49
17:43:21|18906.19
17:43:22|18905.47
17:43:23|18905.17
17:43:25|18907.5
17:43:26|18906.56
17:43:27|18908.28
17:43:29|18908.44
17:43:29|18908.81
17:43:31|18907.51
17:43:32|18908.45
17:43:32|18906.97
17:43:33|18906.54
17:43:34|18906.43
17:43:36|18905.7
17:43:36|18907.49
17:43:38|18907.25
17:43:38|18907.5
17:43:40|18907.71
17:43:41|18907.98
17:43:41|18909.43
17:43:42|18908.73
17:43:44|18906.72
17:43:44|18906.26
17:43:46|18905.02
17:43:46|18901.37
17:43:48|18902.06
17:43:49|18902.27
17:43:50|18902.07
17:43:51|18902.7
17:43:52|18902.02
17:43:53|18901.7
17:43:55|18905.62
17:43:55|18905.02
17:43:57|18906.6
17:43:58|18907.52
17:43:59|18906.92
17:44:00|18907.45
17:44:01|18906.14
17:44:01|18904.32
17:44:03|18904.2
17:44:04|18903.94
17:44:05|18904.68
17:44:06|18904.86
17:44:08|18907.35
17:44:09|18906.84
17:44:09|18906.78
17:44:11|18907.64
17:44:12|18905.62
17:44:13|18907.25
17:44:14|18907.51
17:44:15|18906.68
17:44:16|18906.7
17:44:18|18908.19
17:44:19|18907.
17:44:20|18907.79
17:44:21|18907.82
17:44:22|18906.55
17:44:23|18912.58
17:44:24|18911.8
17:44:25|18914.48
17:44:26|18913.2
17:44:27|18912.84
17:44:28|18915.88
17:44:29|18914.09
17:44:30|18913.6
17:44:31|18913.77
17:44:32|18912.85
17:44:33|18913.88
17:44:34|18914.53
17:44:35|18916.03
17:44:36|18916.61
17:44:37|18916.69
17:44:38|18914.6
17:44:39|18913.39
17:44:40|18913.8
17:44:41|18913.05
17:44:42|18915.74
17:44:43|18917.53
17:44:44|18916.99
17:44:45|18918.09
17:44:46|18919.15
17:44:47|18916.72
17:44:48|18917.13
17:44:49|18916.33
17:44:50|18916.52
17:44:51|18917.15
17:44:52|18917.1
17:44:54|18913.29
17:44:55|18913.15
17:44:56|18914.1
17:44:56|18914.72
17:44:57|18913.49
17:44:58|18914.19
17:44:59|18914.36
17:45:01|18914.74
17:45:02|18913.35
17:45:03|18913.63
17:45:04|18914.4
17:45:05|18915.39
17:45:06|18919.09
17:45:07|18922.71
17:45:09|18924.23
17:45:10|18924.9
17:45:11|18921.16
17:45:12|18920.61
17:45:13|18920.51
17:45:15|18921.74
17:45:15|18921.
17:45:17|18921.4
17:45:17|18921.86
17:45:19|18921.93
17:45:20|18921.89
17:45:21|18921.51
17:45:21|18921.27
17:45:23|18921.4
17:45:24|18922.08
17:45:24|18925.89
17:45:26|18924.41
17:45:26|18924.39
17:45:27|18924.26
17:45:28|18923.64
17:45:30|18924.42
17:45:30|18923.96
17:45:33|18921.69
17:45:33|18921.92
17:45:34|18922.95
17:45:35|18916.99
17:45:36|18917.85
17:45:37|18917.98
17:45:39|18918.11
17:45:39|18918.91
17:45:42|18919.42
17:45:42|18918.64
17:45:43|18919.27
17:45:44|18917.85
17:45:45|18918.09
17:45:46|18917.94
17:45:47|18917.63
17:45:48|18917.78
17:45:49|18918.52
17:45:50|18917.22
17:45:51|18916.73
17:45:52|18918.37
17:45:53|18918.78
17:45:54|18918.18
17:45:55|18918.93
17:45:56|18918.29
17:45:57|18918.97
17:45:58|18918.72
17:45:59|18918.78
17:46:01|18918.8
17:46:03|18918.22
17:46:04|18917.39
17:46:05|18917.8
17:46:06|18918.09
17:46:07|18919.
17:46:08|18918.88
17:46:10|18917.44
17:46:11|18913.04
17:46:13|18918.07
17:46:14|18923.89
17:46:15|18923.03
17:46:16|18922.76
17:46:17|18923.01
17:46:18|18922.82
17:46:19|18923.91
17:46:20|18923.89
17:46:21|18924.94
17:46:22|18924.58
17:46:23|18922.88
17:46:24|18924.24
17:46:25|18930.2
17:46:26|18930.82
17:46:27|18931.18
17:46:28|18929.98
17:46:29|18930.33
17:46:30|18929.16
17:46:31|18924.75
17:46:32|18925.3
17:46:34|18927.25
17:46:34|18926.62
17:46:37|18926.79
17:46:37|18925.82
17:46:38|18926.3
17:46:39|18926.9
17:46:40|18921.73
17:46:41|18920.61
17:46:42|18921.58
17:46:43|18921.68
17:46:44|18921.65
17:46:45|18920.78
17:46:46|18922.03
17:46:47|18921.96
17:46:48|18921.33
17:46:49|18920.86
17:46:50|18921.58
17:46:52|18920.69
17:46:53|18921.92
17:46:54|18920.12
17:46:55|18920.68
17:46:56|18921.9
17:46:57|18921.38
17:46:58|18921.99
17:46:58|18921.14
17:47:00|18922.19
17:47:00|18923.51
17:47:02|18922.31
17:47:03|18924.43
17:47:03|18924.17
17:47:05|18923.8
17:47:07|18923.82
17:47:07|18925.05
17:47:08|18924.22
17:47:09|18924.31
17:47:11|18924.63
17:47:12|18923.49
17:47:13|18922.87
17:47:15|18924.86
17:47:15|18924.12
17:47:16|18923.96
17:47:17|18924.29
17:47:19|18925.78
17:47:20|18923.49
17:47:21|18924.
17:47:21|18923.87
17:47:22|18924.27
17:47:24|18923.19
17:47:25|18923.59
17:47:26|18922.81
17:47:27|18923.17
17:47:28|18923.55
17:47:28|18923.79
17:47:30|18922.9
17:47:32|18921.18
17:47:33|18923.92
17:47:34|18922.62
17:47:34|18923.33
17:47:36|18923.87
17:47:38|18923.65
17:47:38|18923.57
17:47:39|18923.46
17:47:40|18923.71
17:47:41|18924.19
17:47:42|18924.42
17:47:43|18923.63
17:47:44|18923.15
17:47:45|18924.92
17:47:47|18924.92
17:47:47|18925.94
17:47:48|18925.6
17:47:49|18927.26
17:47:50|18926.36
17:47:52|18927.24
17:47:52|18927.66
17:47:53|18928.56
17:47:54|18927.7
17:47:55|18930.22
17:47:56|18930.34
17:47:57|18928.91
17:47:58|18933.38
17:47:59|18932.41
17:48:01|18933.41
17:48:02|18932.35
17:48:03|18933.07
17:48:03|18931.98
17:48:05|18930.72
17:48:06|18929.58
17:48:07|18927.73
17:48:08|18927.41
17:48:09|18928.66
17:48:10|18928.26
17:48:12|18928.33
17:48:12|18928.58
17:48:13|18929.
17:48:14|18930.
17:48:16|18931.75
17:48:17|18932.95
17:48:18|18935.45
17:48:20|18935.59
17:48:20|18935.08
17:48:22|18939.75
17:48:23|18941.14
17:48:24|18944.71
17:48:25|18945.12
17:48:26|18948.57
17:48:27|18949.1
17:48:28|18945.16
17:48:29|18943.71
17:48:30|18944.73
17:48:31|18946.18
17:48:32|18944.96
17:48:33|18943.84
17:48:34|18944.56
17:48:35|18945.28
17:48:36|18944.86
17:48:37|18946.64
17:48:39|18947.07
17:48:40|18946.84
17:48:40|18946.45
17:48:41|18955.03
17:48:42|18954.48
17:48:43|18954.58
17:48:44|18960.
17:48:46|18956.68
17:48:47|18958.86
17:48:47|18958.3
17:48:48|18960.8
17:48:49|18958.72
17:48:50|18956.47
17:48:51|18966.34
17:48:52|18964.75
17:48:53|18963.24
17:48:54|18966.18
17:48:55|18966.
17:48:56|18967.51
17:48:58|18965.43
17:48:59|18966.61
17:49:00|18967.1
17:49:01|18964.74
17:49:02|18962.08
17:49:04|18963.79
17:49:04|18963.14
17:49:05|18963.21
17:49:06|18966.42
17:49:08|18972.37
17:49:08|18971.08
17:49:10|18966.5
17:49:11|18970.56
17:49:12|18971.1
17:49:14|18972.38
17:49:15|18969.08
17:49:16|18969.69
17:49:16|18975.
17:49:17|18973.01
17:49:18|18974.27
17:49:19|18974.4
17:49:21|18973.84
17:49:21|18972.6
17:49:23|18970.18
17:49:23|18971.07
17:49:25|18972.41
17:49:26|18972.02
17:49:27|18973.4
17:49:29|18971.15
17:49:29|18971.87
17:49:31|18970.8
17:49:31|18968.76
17:49:33|18968.2
17:49:34|18965.81
17:49:34|18966.34
17:49:35|18965.24
17:49:37|18962.71
17:49:38|18962.24
17:49:39|18963.44
17:49:41|18961.95
17:49:42|18965.32
17:49:42|18968.14
17:49:44|18970.09
17:49:45|18970.61
17:49:46|18970.5
17:49:46|18971.66
17:49:47|18973.98
17:49:48|18972.68
17:49:50|18975.31
17:49:50|18973.58
17:49:51|18973.91
17:49:53|18973.07
17:49:53|18970.99
17:49:54|18970.96
17:49:55|18971.03
17:49:56|18971.98
17:49:57|18971.74
17:49:59|18974.19
17:49:59|18978.98
17:50:00|18980.27
17:50:01|18982.06
17:50:03|18977.36
17:50:04|18976.86
17:50:05|18975.56
17:50:06|18974.53
17:50:07|18973.45
17:50:08|18974.71
17:50:09|18975.19
17:50:11|18973.74
17:50:12|18973.37
17:50:13|18973.04
17:50:14|18974.23
17:50:15|18973.01
17:50:16|18973.82
17:50:17|18972.61
17:50:18|18974.46
17:50:19|18974.05
17:50:20|18980.83
17:50:21|18976.35
17:50:22|18977.17
17:50:23|18977.72
17:50:24|18979.16
17:50:25|18977.72
17:50:26|18977.53
17:50:27|18977.33
17:50:28|18973.35
17:50:29|18973.9
17:50:30|18974.09
17:50:31|18975.22
17:50:33|18974.32
17:50:33|18973.31
17:50:35|18973.22
17:50:36|18973.51
17:50:37|18972.39
17:50:38|18971.58
17:50:39|18973.31
17:50:40|18972.44
17:50:40|18973.02
17:50:41|18973.26
17:50:43|18970.16
17:50:43|18968.69
17:50:44|18968.99
17:50:45|18972.15
17:50:47|18972.09
17:50:47|18970.71
17:50:49|18972.83
17:50:50|18970.71
17:50:51|18970.7
17:50:53|18969.79
17:50:53|18969.08
17:50:54|18969.48
17:50:55|18969.43
17:50:56|18968.58
17:50:57|18970.71
17:50:58|18970.4
17:50:59|18971.29
17:51:00|18970.27
17:51:01|18971.46
17:51:02|18972.12
17:51:04|18971.73
17:51:05|18973.37
17:51:06|18972.63
17:51:06|18973.92
17:51:08|18971.69
17:51:09|18973.59
17:51:10|18972.37
17:51:11|18972.25
17:51:12|18972.59
17:51:13|18972.4
17:51:15|18970.17
17:51:15|18970.61
17:51:16|18970.59
17:51:17|18972.15
17:51:18|18972.98
17:51:19|18973.58
17:51:20|18974.68
17:51:21|18974.74
17:51:22|18976.91
17:51:23|18975.59
17:51:24|18981.71
17:51:25|18983.87
17:51:26|18983.67
17:51:28|18980.14
17:51:29|18979.02
17:51:29|18979.96
17:51:31|18982.96
17:51:32|18982.48
17:51:32|18980.18
17:51:35|18985.66
17:51:36|18982.52
17:51:36|18986.03
17:51:38|18982.46
17:51:39|18982.89
17:51:40|18983.16
17:51:41|18984.19
17:51:41|18982.51
17:51:42|18983.05
17:51:44|18982.25
17:51:44|18982.87
17:51:46|18983.16
17:51:46|18981.81
17:51:48|18981.96
17:51:49|18985.38
17:51:49|18985.69
17:51:51|18984.9
17:51:52|18991.46
17:51:54|18989.06
17:51:54|18985.86
17:51:55|18988.02
17:51:56|18987.87
17:51:57|18987.72
17:51:58|18987.05
17:51:59|18990.29
17:52:00|18990.
17:52:01|18991.2
17:52:02|18987.64
17:52:03|18982.08
17:52:04|18983.63
17:52:05|18987.16
17:52:06|18984.21
17:52:07|18985.38
17:52:08|18985.24
17:52:09|18985.01
17:52:11|18986.75
17:52:11|18985.63
17:52:13|18984.57
17:52:13|18984.6
17:52:15|18984.05
17:52:15|18984.59
17:52:18|18985.44
17:52:18|18987.9
17:52:19|18987.
17:52:20|18988.22
17:52:21|18984.11
17:52:22|18983.83
17:52:24|18984.7
17:52:25|18984.19
17:52:26|18985.05
17:52:27|18986.81
17:52:29|18984.15
17:52:30|18984.67
17:52:31|18984.68
17:52:32|18984.65
17:52:34|18984.43
17:52:34|18984.14
17:52:35|18981.13
17:52:37|18981.87
17:52:38|18980.31
17:52:39|18982.29
17:52:41|18988.77
17:52:41|18989.97
17:52:43|18990.15
17:52:44|18990.49
17:52:45|18989.97
17:52:46|18995.06
17:52:47|18995.31
17:52:48|18994.04
17:52:49|18992.93
17:52:50|18993.16
17:52:51|18991.26
17:52:52|18993.31
17:52:53|18992.68
17:52:54|18992.11
17:52:55|18993.19
17:52:56|18992.24
17:52:57|18992.1
17:52:58|18992.53
17:52:59|18992.08
17:53:00|18992.98
17:53:01|18993.72
17:53:02|18993.47
17:53:03|18998.01
17:53:04|18999.92
17:53:05|18993.29
17:53:06|18992.87
17:53:07|18992.87
17:53:08|18992.74
17:53:09|18993.24
17:53:10|18992.84
17:53:11|18993.63
17:53:13|18995.07
17:53:14|18993.98
17:53:15|18992.
17:53:16|18992.01
17:53:18|18992.48
17:53:19|18991.73
17:53:20|18991.85
17:53:21|18991.65
17:53:22|18991.23
17:53:23|18991.98
17:53:24|18991.24
17:53:26|18991.18
17:53:27|18990.65
17:53:28|18991.31
17:53:29|18992.04
17:53:29|18991.89
17:53:31|18988.33
17:53:32|18988.39
17:53:32|18985.9
17:53:34|18984.67
17:53:35|18985.02
17:53:35|18983.68
17:53:37|18984.8
17:53:38|18984.56
17:53:39|18985.25
17:53:40|18985.56
17:53:41|18984.44
17:53:43|18985.51
17:53:43|18986.47
17:53:44|18988.
17:53:45|18987.83
17:53:46|18987.73
17:53:47|18987.42
17:53:48|18987.08
17:53:49|18985.55
17:53:50|18987.53
17:53:51|18988.41
17:53:52|18988.06
17:53:53|18988.17
17:53:54|18987.55
17:53:55|18987.74
17:53:56|18988.35
17:53:57|18991.31
17:53:58|18988.9
17:53:59|18988.16
17:54:00|18989.56
17:54:01|18988.35
17:54:02|18988.63
17:54:03|18987.78
17:54:04|18986.01
17:54:06|18976.29
17:54:06|18977.11
17:54:09|18975.12
17:54:09|18974.11
17:54:10|18976.64
17:54:11|18974.93
17:54:12|18977.03
17:54:13|18976.24
17:54:14|18975.95
17:54:15|18978.73
17:54:16|18977.62
17:54:17|18979.83
17:54:18|18978.39
17:54:19|18978.73
17:54:20|18979.83
17:54:21|18978.86
17:54:22|18979.55
17:54:23|18979.29
17:54:25|18978.62
17:54:26|18978.39
17:54:27|18978.77
17:54:28|18978.9
17:54:30|18978.54
17:54:30|18977.6
17:54:32|18975.87
17:54:33|18976.15
17:54:34|18976.14
17:54:35|18977.4
17:54:36|18979.76
17:54:37|18979.23
17:54:38|18979.51
17:54:39|18979.26
17:54:40|18977.4
17:54:41|18977.82
17:54:42|18977.82
17:54:43|18977.07
17:54:44|18978.
17:54:45|18978.01
17:54:46|18978.01
17:54:47|18976.89
17:54:48|18977.17
17:54:49|18974.99
17:54:50|18975.9
17:54:51|18974.47
17:54:52|18974.72
17:54:53|18974.92
17:54:54|18975.53
17:54:55|18976.97
17:54:56|18980.47
17:54:57|18979.42
17:54:58|18979.24
17:54:59|18979.06
17:55:01|18979.01
17:55:01|18978.85
17:55:03|18976.9
17:55:04|18977.76
17:55:05|18976.44
17:55:06|18975.58
17:55:07|18977.09
17:55:08|18975.61
17:55:09|18975.37
17:55:10|18975.59
17:55:11|18971.67
17:55:12|18970.31
17:55:13|18971.78
17:55:15|18971.95
17:55:15|18972.41
17:55:17|18972.36
17:55:18|18972.35
17:55:19|18973.34
17:55:20|18972.82
17:55:21|18973.84
17:55:22|18974.63
17:55:23|18975.15
17:55:24|18974.99
17:55:26|18977.46
17:55:26|18975.42
17:55:27|18975.7
17:55:28|18976.82
17:55:30|18976.84
17:55:31|18976.59
17:55:32|18976.8
17:55:33|18976.79
17:55:34|18980.53
17:55:35|18980.69
17:55:36|18980.7
17:55:37|18980.55
17:55:38|18981.44
17:55:39|18979.97
17:55:40|18980.
17:55:41|18979.63
17:55:42|18978.42
17:55:43|18978.31
17:55:45|18978.57
17:55:45|18979.93
17:55:46|18978.56
17:55:47|18978.53
17:55:49|18979.28
17:55:50|18986.
17:55:51|18989.03
17:55:52|18989.29
17:55:53|18990.71
17:55:54|18993.1
17:55:55|18991.84
17:55:56|18992.12
17:55:57|18998.67
17:55:58|18995.35
17:55:59|18995.97
17:56:00|18995.46
17:56:01|18996.07
17:56:02|19003.43
17:56:03|19011.56
17:56:04|19016.44
17:56:05|19013.48
17:56:06|19015.01
17:56:07|19007.16
17:56:08|19007.61
17:56:09|19006.54
17:56:10|19005.95
17:56:11|19009.16
17:56:12|19008.54
17:56:13|19012.02
17:56:14|19016.64
17:56:15|19017.19
17:56:16|19019.83
17:56:17|19019.97
17:56:18|19021.25
17:56:19|19018.31
17:56:20|19020.52
17:56:22|19022.19
17:56:22|19024.34
17:56:24|19024.99
17:56:24|19025.68
17:56:26|19027.41
17:56:26|19030.27
17:56:27|19031.24
17:56:29|19032.35
17:56:31|19031.71
17:56:32|19031.03
17:56:33|19032.15
17:56:34|19028.85
17:56:35|19031.4
17:56:36|19031.5
17:56:37|19032.55
17:56:37|19026.89
17:56:38|19026.41
17:56:40|19023.35
17:56:41|19025.8
17:56:42|19024.39
17:56:42|19024.4
17:56:44|19024.6
17:56:45|19023.29
17:56:47|19025.04
17:56:48|19023.9
17:56:49|19023.67
17:56:50|19022.36
17:56:51|19022.66
17:56:51|19023.17
17:56:53|19022.
17:56:53|19022.43
17:56:54|19022.41
17:56:56|19024.39
17:56:56|19023.6
17:56:58|19021.88
17:56:59|19024.87
17:57:00|19025.5
17:57:01|19025.36
17:57:02|19026.07
17:57:03|19026.29
17:57:04|19024.33
17:57:05|19023.53
17:57:06|19020.17
17:57:07|19020.21
17:57:08|19019.15
17:57:09|19008.61
17:57:10|19007.87
17:57:11|19007.93
17:57:12|19008.55
17:57:13|19010.37
17:57:14|19013.88
17:57:15|19014.58
17:57:16|19018.37
17:57:17|19019.64
17:57:18|19020.28
17:57:19|19019.01
17:57:20|19020.09
17:57:22|19020.48
17:57:23|19017.32
17:57:23|19015.59
17:57:25|19014.25
17:57:26|19015.87
17:57:26|19015.99
17:57:28|19013.97
17:57:29|19014.5
17:57:30|19014.34
17:57:31|19014.93
17:57:32|19014.82
17:57:33|19013.96
17:57:34|19014.91
17:57:35|19015.14
17:57:36|19014.76
17:57:38|19016.12
17:57:38|19014.45
17:57:40|19014.18
17:57:41|19019.82
17:57:42|19016.98
17:57:43|19017.34
17:57:44|19017.26
17:57:45|19016.41
17:57:46|19017.59
17:57:47|19017.52
17:57:48|19015.62
17:57:49|19016.37
17:57:50|19016.55
17:57:51|19016.99
17:57:52|19017.11
17:57:53|19016.04
17:57:54|19017.29
17:57:55|19016.88
17:57:56|19016.88
17:57:57|19015.87
17:57:58|19014.26
17:58:00|19015.55
17:58:00|19015.22
17:58:01|19011.86
17:58:03|19009.82
17:58:04|19011.03
17:58:05|19007.96
17:58:06|19009.38
17:58:07|19013.43
17:58:09|19013.03
17:58:09|19012.46
17:58:10|19011.64
17:58:11|19011.22
17:58:13|19010.85
17:58:14|19009.83
17:58:15|19010.91
17:58:16|19008.56
17:58:17|19008.08
17:58:18|19008.26
17:58:19|19007.47
17:58:21|19006.94
17:58:21|19004.23
17:58:23|19004.4
17:58:24|19006.57
17:58:25|19007.21
17:58:26|19007.18
17:58:27|19006.51
17:58:28|19004.53
17:58:29|19003.6
17:58:30|19000.45
17:58:31|19001.06
17:58:33|19001.26
17:58:33|19003.56
17:58:34|19002.5
17:58:36|19003.5
17:58:37|19003.9
17:58:38|19001.6
17:58:39|19001.94
17:58:40|19000.74
17:58:41|19003.03
17:58:42|19002.22
17:58:43|19002.27
17:58:44|19005.55
17:58:45|19007.62
17:58:46|19006.9
17:58:47|19005.16
17:58:48|19006.68
17:58:49|19003.99
17:58:50|19007.19
17:58:51|19006.39
17:58:52|19003.97
17:58:53|19004.8
17:58:54|19003.56
17:58:55|19003.31
17:58:56|19003.29
17:58:57|19003.17
17:58:58|19003.21
17:58:59|19002.84
17:59:00|19003.67
17:59:01|19001.21
17:59:02|19003.34
17:59:03|19002.12
17:59:04|19003.27
17:59:05|19002.93
17:59:06|19003.37
17:59:07|19003.48
17:59:09|19003.07
17:59:10|19002.27
17:59:11|19003.29
17:59:11|19002.13
17:59:12|19003.69
17:59:14|19008.1
17:59:14|19008.37
17:59:16|19005.3
17:59:17|19006.94
17:59:18|19004.93
17:59:18|19005.28
17:59:20|19006.04
17:59:21|19004.97
17:59:22|19004.95
17:59:23|19006.02
17:59:25|19006.19
17:59:26|19005.79
17:59:26|19005.92
17:59:28|19005.13
17:59:29|19004.46
17:59:31|19006.29
17:59:31|19005.11
17:59:32|19005.23
17:59:33|19004.45
17:59:34|19004.07
17:59:35|19005.14
17:59:36|19005.13
17:59:38|19004.81
17:59:39|19004.07
17:59:40|19003.78
17:59:40|19003.28
17:59:42|19003.98
17:59:43|19003.9
17:59:43|19003.7
17:59:45|19004.55
17:59:46|19003.37
17:59:47|19003.4
17:59:47|19002.64
17:59:49|19003.21
17:59:50|19003.04
17:59:51|19002.23
17:59:52|18998.1
17:59:53|18997.18
17:59:54|18999.6
17:59:55|18998.66
17:59:56|18996.03
17:59:58|19000.85
17:59:58|19001.11
17:59:59|19004.
18:00:00|19003.92
18:00:01|19002.83
18:00:02|19002.04
18:00:04|18999.98
18:00:05|18999.38
18:00:06|19000.08
18:00:07|18999.88
18:00:08|19001.03
18:00:09|19009.33
18:00:11|19005.03
18:00:11|19003.69
18:00:12|19004.34
18:00:13|19003.17
18:00:14|19001.04
18:00:15|19001.04
18:00:17|19001.35
18:00:18|19000.93
18:00:19|18999.13
18:00:20|18998.79
18:00:20|18999.81
18:00:23|19000.43
18:00:24|19000.24
18:00:25|19000.28
18:00:27|18998.54
18:00:28|18998.8
18:00:29|18997.35
18:00:30|18994.19
18:00:31|18994.35
18:00:31|18998.
18:00:34|18997.09
18:00:34|18996.11
18:00:36|18996.47
18:00:37|18996.84
18:00:38|18996.2
18:00:39|18996.95
18:00:41|18995.99
18:00:41|18995.43
18:00:43|18995.66
18:00:44|18996.09
18:00:44|18996.98
18:00:46|18998.34
18:00:47|19000.75
18:00:48|19001.52
18:00:49|19003.24
18:00:50|19003.2
18:00:51|19002.2
18:00:52|19002.07
18:00:53|19003.42
18:00:54|19004.17
18:00:55|19004.64
18:00:56|19004.05
18:00:57|19003.02
18:00:58|19000.32
18:00:59|19000.69
18:01:00|18999.87
18:01:02|19000.93
18:01:02|19000.47
18:01:04|19001.56
18:01:05|19001.99
18:01:06|19005.56
18:01:08|19002.37
18:01:09|19003.39
18:01:10|19003.18
18:01:10|19001.52
18:01:11|19001.79
18:01:12|19001.4
18:01:13|19002.53
18:01:15|19002.56
18:01:15|19002.63
18:01:16|19003.18
18:01:18|19002.06
18:01:18|18998.77
18:01:19|19001.35
18:01:20|19001.03
18:01:21|18999.92
18:01:23|19002.22
18:01:25|19000.45
18:01:26|19001.1
18:01:27|19002.36
18:01:29|18994.77
18:01:30|18993.18
18:01:31|18994.36
18:01:32|18995.6
18:01:33|18996.04
18:01:34|18996.66
18:01:35|18995.88
18:01:36|18995.18
18:01:37|18996.13
18:01:38|18996.18
18:01:39|18995.4
18:01:40|18996.28
18:01:41|18997.75
18:01:42|18996.86
18:01:43|18997.29
18:01:45|18997.76
18:01:46|18995.87
18:01:46|18996.01
18:01:48|18996.13
18:01:49|18995.4
18:01:50|18999.86
18:01:51|18999.1
18:01:53|18997.97
18:01:53|18999.
18:01:54|18998.58
18:01:55|18998.78
18:01:56|18998.95
18:01:58|18998.51
18:01:59|18997.75
18:02:00|18997.88
18:02:01|18998.49
18:02:02|18997.33
18:02:03|18998.69
18:02:04|18998.9
18:02:05|18999.43
18:02:06|18999.04
18:02:06|18999.84
18:02:08|18999.35
18:02:10|18999.21
18:02:10|18999.18
18:02:11|19000.02
18:02:12|19000.12
18:02:13|19000.05
18:02:14|19000.42
18:02:15|19000.53
18:02:16|19004.59
18:02:17|19003.44
18:02:18|19004.81
18:02:19|19003.18
18:02:20|19003.5
18:02:21|19003.33
18:02:22|19004.53
18:02:23|19003.36
18:02:24|19003.9
18:02:26|19005.59
18:02:27|19004.93
18:02:29|19006.78
18:02:29|19006.51
18:02:30|19006.65
18:02:31|19007.15
18:02:32|19006.24
18:02:33|19006.18
18:02:35|19005.83
18:02:36|19005.26
18:02:37|19005.92
18:02:38|19005.79
18:02:39|19006.06
18:02:40|19006.2
18:02:41|19006.62
18:02:42|19006.25
18:02:43|19006.39
18:02:44|19007.89
18:02:45|19007.91
18:02:46|19007.85
18:02:47|19007.38
18:02:48|19007.11
18:02:49|19007.
18:02:50|19006.82
18:02:51|19007.13
18:02:52|19007.83
18:02:53|19007.
18:02:54|19007.55
18:02:55|19006.04
18:02:56|19007.43
18:02:57|19007.
18:02:58|19007.3
18:02:59|19006.9
18:03:00|19006.95
18:03:01|19006.28
18:03:02|19005.03
18:03:03|19005.74
18:03:04|19007.
18:03:05|19005.76
18:03:06|19006.21
18:03:07|19006.93
18:03:08|19004.14
18:03:09|19002.75
18:03:10|19003.68
18:03:12|19003.46
18:03:12|19003.88
18:03:13|19004.59
18:03:14|19003.28
18:03:16|19004.65
18:03:16|19004.7
18:03:17|19005.13
18:03:18|19004.33
18:03:19|19003.8
18:03:20|19007.51
18:03:22|19008.08
18:03:22|19008.08
18:03:24|19008.37
18:03:25|19008.38
18:03:27|19008.47
18:03:28|19007.49
18:03:29|19007.97
18:03:30|19007.44
18:03:32|19007.15
18:03:33|19007.02
18:03:34|19007.14
18:03:35|19006.3
18:03:36|19006.83
18:03:37|19007.51
18:03:37|19006.94
18:03:39|19007.01
18:03:40|19007.39
18:03:41|19006.29
18:03:42|19006.69
18:03:43|19005.31
18:03:44|19005.07
18:03:44|19005.04
18:03:46|19004.87
18:03:48|19005.56
18:03:48|19004.57
18:03:49|19005.73
18:03:50|19006.27
18:03:51|19006.54
18:03:53|19006.41
18:03:54|19006.41
18:03:54|19006.67
18:03:56|19006.1
18:03:56|19006.68
18:03:58|19006.55
18:03:58|19006.2
18:04:00|19006.49
18:04:01|19005.3
18:04:01|19004.27
18:04:03|19004.88
18:04:03|19005.36
18:04:05|19004.73
18:04:06|19002.31
18:04:07|19004.62
18:04:07|19005.52
18:04:09|19004.56
18:04:09|19004.69
18:04:11|19004.08
18:04:11|19003.88
18:04:12|19004.33
18:04:13|19004.02
18:04:15|19005.09
18:04:16|19005.92
18:04:17|19005.29
18:04:18|19007.66
18:04:18|19007.62
18:04:19|19006.74
18:04:21|19006.78
18:04:21|19006.41
18:04:22|19007.16
18:04:24|19006.58
18:04:25|19006.68
18:04:25|19007.42
18:04:28|19011.37
18:04:28|19010.07
18:04:30|19009.31
18:04:31|19010.87
18:04:33|19010.97
18:04:33|19009.99
18:04:34|19010.24
18:04:35|19010.95
18:04:36|19009.51
18:04:37|19012.05
18:04:38|19012.11
18:04:39|19010.23
18:04:40|19011.11
18:04:42|19008.26
18:04:44|19011.98
18:04:44|19012.25
18:04:46|19011.84
18:04:47|19012.36
18:04:48|19011.82
18:04:48|19012.88
18:04:50|19013.34
18:04:51|19011.47
18:04:52|19012.32
18:04:53|19012.59
18:04:54|19011.11
18:04:55|19011.76
18:04:56|19010.76
18:04:57|19012.19
18:04:57|19011.13
18:04:59|19006.2
18:05:00|19006.94
18:05:02|19006.21
18:05:02|19006.32
18:05:03|19005.
18:05:05|19006.25
18:05:07|19006.37
18:05:07|19006.55
18:05:08|19006.38
18:05:10|19006.42
18:05:11|19005.27
18:05:11|19006.59
18:05:12|19005.15
18:05:14|19005.07
18:05:15|19005.74
18:05:16|19006.02
18:05:17|19006.3
18:05:18|19005.65
18:05:19|19005.65
18:05:20|19005.16
18:05:21|19004.9
18:05:22|19006.01
18:05:23|19005.41
18:05:24|19006.17
18:05:25|19004.01
18:05:26|19003.62
18:05:28|19003.01
18:05:29|19002.33
18:05:30|19002.71
18:05:31|19002.13
18:05:32|19003.28
18:05:32|19003.35
18:05:34|19002.82
18:05:35|19002.88
18:05:36|19002.98
18:05:37|19002.87
18:05:38|19003.43
18:05:39|19002.22
18:05:40|19003.77
18:05:41|19003.
18:05:42|19003.85
18:05:43|19003.25
18:05:44|19003.85
18:05:45|19003.85
18:05:46|19003.27
18:05:47|19001.86
18:05:48|19003.2
18:05:49|19002.37
18:05:50|19001.71
18:05:51|19002.4
18:05:52|19002.09
18:05:53|19000.
18:05:54|18997.43
18:05:55|18996.34
18:05:56|18995.67
18:05:57|18995.87
18:05:58|18996.28
18:05:59|18994.
18:06:00|18991.75
18:06:01|18988.77
18:06:02|18986.28
18:06:03|18986.34
18:06:04|18988.12
18:06:05|18989.42
18:06:06|18987.29
18:06:07|18988.13
18:06:08|18988.04
18:06:09|18988.28
18:06:10|18985.39
18:06:11|18984.42
18:06:12|18985.91
18:06:13|18984.59
18:06:14|18984.9
18:06:15|18984.66
18:06:16|18985.5
18:06:17|18984.88
18:06:18|18985.5
18:06:19|18985.2
18:06:20|18984.85
18:06:21|18983.82
18:06:22|18979.
18:06:23|18975.7
18:06:24|18974.48
18:06:25|18979.1
18:06:26|18980.12
18:06:27|18980.61
18:06:28|18980.64
18:06:30|18977.09
18:06:31|18978.59
18:06:32|18978.65
18:06:33|18978.59
18:06:35|18979.06
18:06:36|18982.55
18:06:37|18982.96
18:06:37|18981.6
18:06:39|18983.17
18:06:40|18983.64
18:06:41|18984.24
18:06:42|18983.79
18:06:43|18983.64
18:06:44|18983.58
18:06:45|18985.37
18:06:46|18983.27
18:06:47|18983.95
18:06:48|18982.93
18:06:49|18983.59
18:06:50|18983.59
18:06:51|18981.9
18:06:52|18982.95
18:06:53|18983.62
18:06:54|18984.09
18:06:55|18983.04
18:06:56|18984.12
18:06:57|18984.19
18:06:58|18985.94
18:06:59|18985.85
18:07:00|18983.27
18:07:02|18982.54
18:07:02|18983.42
18:07:03|18984.04
18:07:05|18983.48
18:07:05|18983.69
18:07:07|18984.31
18:07:07|18984.46
18:07:08|18985.53
18:07:09|18986.27
18:07:11|18987.01
18:07:11|18986.43
18:07:12|18991.5
18:07:13|18996.19
18:07:15|18998.02
18:07:15|18998.36
18:07:17|18997.48
18:07:18|18997.22
18:07:19|18995.38
18:07:20|18995.86
18:07:21|18995.38
18:07:23|18997.74
18:07:23|18997.08
18:07:24|18997.54
18:07:26|18998.07
18:07:26|18998.86
18:07:27|18998.68
18:07:30|18996.8
18:07:31|18996.22
18:07:33|18997.09
18:07:33|18996.73
18:07:34|18995.1
18:07:35|18995.85
18:07:36|18996.11
18:07:37|18993.87
18:07:38|18995.95
18:07:39|18994.92
18:07:40|18995.53
18:07:41|18995.74
18:07:42|18995.84
18:07:43|18995.98
18:07:44|18994.61
18:07:45|18994.11
18:07:46|18991.44
18:07:47|18993.2
18:07:48|18993.72
18:07:49|18994.89
18:07:50|18994.14
18:07:51|18994.65
18:07:52|18994.11
18:07:53|18991.55
18:07:55|18988.63
18:07:56|18987.8
18:07:57|18988.17
18:07:57|18988.05
18:08:00|18986.71
18:08:00|18987.41
18:08:01|18986.96
18:08:02|18986.91
18:08:04|18986.48
18:08:05|18987.35
18:08:07|18989.82
18:08:07|18989.12
18:08:08|18991.8
18:08:09|18989.66
18:08:10|18989.65
18:08:11|18988.56
18:08:12|18987.26
18:08:14|18981.25
18:08:15|18979.92
18:08:15|18981.34
18:08:17|18982.1
18:08:18|18980.96
18:08:19|18981.79
18:08:19|18982.75
18:08:21|18983.
18:08:21|18983.7
18:08:24|18983.65
18:08:24|18982.71
18:08:26|18982.85
18:08:26|18982.73
18:08:28|18981.95
18:08:28|18984.21
18:08:30|18983.18
18:08:31|18983.93
18:08:32|18983.01
18:08:33|18983.27
18:08:35|18983.47
18:08:35|18983.89
18:08:37|18984.64
18:08:37|18983.78
18:08:38|18983.79
18:08:40|18984.29
18:08:40|18984.13
18:08:42|18984.28
18:08:43|18985.28
18:08:44|18984.99
18:08:45|18984.34
18:08:46|18984.34
18:08:47|18984.82
18:08:48|18985.06
18:08:49|18984.93
18:08:50|18981.86
18:08:51|18980.32
18:08:52|18978.32
18:08:53|18979.77
18:08:54|18979.54
18:08:55|18979.87
18:08:56|18979.14
18:08:57|18978.73
18:08:58|18978.94
18:08:59|18978.62
18:09:00|18980.62
18:09:01|18980.37
18:09:02|18983.34
18:09:03|18982.89
18:09:04|18980.06
18:09:05|18980.71
18:09:06|18977.61
18:09:07|18979.72
18:09:08|18978.39
18:09:09|18981.36
18:09:10|18979.65
18:09:11|18980.39
18:09:12|18979.93
18:09:13|18979.85
18:09:14|18980.
18:09:15|18979.66
18:09:16|18979.26
18:09:17|18987.29
18:09:18|18989.1
18:09:20|18989.03
18:09:20|18988.28
18:09:22|18987.74
18:09:22|18988.05
18:09:24|18988.57
18:09:24|18988.83
18:09:25|18987.89
18:09:26|18990.47
18:09:27|18991.71
18:09:28|18992.57
18:09:29|18991.18
18:09:31|18990.02
18:09:32|18991.12
18:09:33|18991.14
18:09:35|18990.97
18:09:35|18991.74
18:09:37|18990.6
18:09:37|18991.2
18:09:39|18991.23
18:09:40|18991.29
18:09:41|18991.63
18:09:43|18990.74
18:09:44|18991.19
18:09:44|18991.15
18:09:46|18991.4
18:09:47|18992.1
18:09:47|18990.98
18:09:49|18992.51
18:09:49|18991.47
18:09:51|18991.64
18:09:51|18991.31
18:09:53|18991.76
18:09:53|18991.81
18:09:54|18992.48
18:09:56|18992.94
18:09:56|18992.4
18:09:58|18992.71
18:09:58|18992.58
18:10:00|18991.83
18:10:00|18991.24
18:10:02|18990.54
18:10:03|18991.19
18:10:04|18990.48
18:10:05|18991.73
18:10:06|18991.19
18:10:06|18991.97
18:10:07|18989.38
18:10:08|18989.41
18:10:10|18989.56
18:10:10|18989.7
18:10:12|18989.72
18:10:13|18989.76
18:10:14|18987.41
18:10:15|18989.1
18:10:16|18989.35
18:10:17|18989.3
18:10:18|18989.51
18:10:19|18989.2
18:10:20|18989.2
18:10:21|18989.11
18:10:22|18989.12
18:10:23|18989.12
18:10:24|18989.05
18:10:25|18988.49
18:10:26|18980.15
18:10:27|18979.21
18:10:28|18979.14
18:10:30|18981.
18:10:31|18979.46
18:10:32|18978.07
18:10:32|18979.26
18:10:34|18979.25
18:10:36|18979.11
18:10:36|18980.
18:10:37|18979.99
18:10:38|18979.1
18:10:39|18980.08
18:10:40|18977.78
18:10:41|18979.19
18:10:43|18979.84
18:10:44|18980.28
18:10:44|18978.85
18:10:46|18978.58
18:10:46|18978.13
18:10:48|18977.47
18:10:48|18977.9
18:10:50|18977.08
18:10:51|18975.14
18:10:51|18970.
18:10:53|18972.04
18:10:54|18971.34
18:10:55|18974.37
18:10:57|18974.58
18:10:57|18974.95
18:10:58|18974.46
18:10:59|18974.61
18:11:00|18973.79
18:11:01|18973.1
18:11:02|18973.78
18:11:03|18974.43
18:11:04|18974.35
18:11:05|18973.73
18:11:06|18969.98
18:11:08|18969.96
18:11:09|18970.72
18:11:10|18971.69
18:11:11|18971.05
18:11:12|18972.31
18:11:13|18970.96
18:11:14|18971.49
18:11:15|18971.48
18:11:16|18970.25
18:11:18|18971.44
18:11:18|18971.48
18:11:20|18972.09
18:11:20|18972.06
18:11:21|18971.89
18:11:22|18970.73
18:11:23|18968.73
18:11:25|18969.32
18:11:26|18968.97
18:11:27|18969.91
18:11:28|18970.27
18:11:29|18971.87
18:11:30|18970.8
18:11:31|18970.7
18:11:32|18970.19
18:11:34|18970.25
18:11:34|18970.57
18:11:35|18970.03
18:11:37|18969.96
18:11:38|18970.06
18:11:39|18971.32
18:11:40|18971.
18:11:41|18970.96
18:11:43|18970.56
18:11:44|18970.96
18:11:45|18971.66
18:11:46|18971.64
18:11:47|18971.41
18:11:48|18973.77
18:11:49|18974.02
18:11:50|18974.7
18:11:52|18974.04
18:11:52|18974.72
18:11:54|18975.25
18:11:55|18975.35
18:11:56|18976.23
18:11:57|18976.75
18:11:58|18975.11
18:11:58|18974.47
18:12:00|18974.74
18:12:00|18977.03
18:12:01|18975.71
18:12:03|18975.05
18:12:04|18976.08
18:12:05|18976.59
18:12:06|18975.42
18:12:07|18975.56
18:12:08|18975.51
18:12:09|18975.2
18:12:10|18976.08
18:12:10|18975.67
18:12:12|18975.4
18:12:13|18976.43
18:12:14|18975.95
18:12:15|18975.59
18:12:16|18975.06
18:12:16|18974.42
18:12:17|18975.02
18:12:19|18974.9
18:12:21|18974.71
18:12:21|18975.27
18:12:22|18974.74
18:12:23|18976.32
18:12:24|18975.78
18:12:25|18974.99
18:12:26|18976.54
18:12:27|18977.61
18:12:28|18976.15
18:12:29|18975.64
18:12:30|18975.63
18:12:32|18978.3
18:12:32|18977.72
18:12:34|18977.72
18:12:35|18980.6
18:12:36|18981.31
18:12:37|18981.9
18:12:37|18982.03
18:12:38|18980.59
18:12:40|18981.3
18:12:41|18981.2
18:12:42|18980.9
18:12:44|18981.92
18:12:44|18981.14
18:12:46|18981.53
18:12:47|18982.04
18:12:48|18979.9
18:12:49|18979.89
18:12:50|18980.53
18:12:51|18980.39
18:12:52|18980.82
18:12:53|18980.56
18:12:55|18979.66
18:12:55|18979.54
18:12:56|18978.53
18:12:57|18979.59
18:12:58|18979.34
18:12:59|18979.06
18:13:00|18979.8
18:13:01|18978.33
18:13:02|18980.56
18:13:03|18980.47
18:13:04|18980.28
18:13:05|18980.95
18:13:07|18980.03
18:13:08|18979.99
18:13:09|18979.32
18:13:10|18977.72
18:13:11|18977.54
18:13:12|18977.71
18:13:14|18978.27
18:13:14|18977.84
18:13:16|18977.82
18:13:16|18978.62
18:13:17|18978.94
18:13:19|18978.8
18:13:20|18979.89
18:13:21|18981.81
18:13:22|18983.98
18:13:23|18984.84
18:13:24|18984.39
18:13:25|18984.1
18:13:26|18981.91
18:13:27|18982.07
18:13:28|18982.86
18:13:29|18981.54
18:13:30|18982.25
18:13:32|18981.6
18:13:33|18983.12
18:13:33|18982.36
18:13:35|18980.26
18:13:37|18979.04
18:13:37|18979.25
18:13:39|18978.84
18:13:40|18979.32
18:13:42|18978.41
18:13:43|18978.74
18:13:44|18978.73
18:13:45|18978.72
18:13:46|18978.88
18:13:47|18977.68
18:13:49|18976.6
18:13:49|18978.12
18:13:51|18978.24
18:13:52|18978.25
18:13:53|18979.75
18:13:54|18979.55
18:13:56|18979.51
18:13:57|18979.38
18:13:58|18978.56
18:13:58|18980.07
18:14:00|18981.
18:14:01|18980.83
18:14:03|18980.5
18:14:03|18980.89
18:14:05|18979.71
18:14:06|18979.59
18:14:06|18979.78
18:14:08|18979.5
18:14:09|18980.2
18:14:11|18980.54
18:14:12|18979.86
18:14:13|18979.59
18:14:13|18980.12
18:14:15|18979.98
18:14:16|18980.39
18:14:16|18980.92
18:14:18|18981.21
18:14:19|18981.29
18:14:20|18980.25
18:14:21|18980.17
18:14:22|18980.51
18:14:22|18980.48
18:14:24|18980.2
18:14:24|18980.19
18:14:26|18980.05
18:14:27|18979.86
18:14:28|18980.54
18:14:29|18981.25
18:14:29|18981.25
18:14:31|18980.83
18:14:32|18980.02
18:14:33|18980.49
18:14:34|18980.42
18:14:35|18980.8
18:14:37|18980.44
18:14:38|18981.58
18:14:38|18981.05
18:14:41|18980.38
18:14:42|18982.7
18:14:43|18983.45
18:14:44|18983.06
18:14:44|18983.69
18:14:45|18983.42
18:14:47|18983.2
18:14:48|18983.3
18:14:48|18986.61
18:14:49|18986.42
18:14:50|18985.34
18:14:53|18983.34
18:14:53|18982.13
18:14:55|18982.89
18:14:56|18983.29
18:14:57|18983.28
18:14:58|18984.37
18:14:59|18982.15
18:15:01|18981.53
18:15:01|18982.54
18:15:02|18983.06
18:15:04|18982.02
18:15:05|18980.35
18:15:06|18979.76
18:15:08|18980.36
18:15:08|18980.15
18:15:09|18973.65
18:15:10|18972.52
18:15:11|18969.19
18:15:12|18967.85
18:15:13|18968.75
18:15:14|18969.57
18:15:15|18969.47
18:15:17|18967.48
18:15:18|18969.35
18:15:18|18969.35
18:15:20|18970.19
18:15:21|18970.78
18:15:22|18969.11
18:15:23|18969.75
18:15:24|18966.56
18:15:25|18967.54
18:15:26|18968.6
18:15:27|18968.68
18:15:28|18969.95
18:15:29|18970.9
18:15:30|18969.13
18:15:31|18970.61
18:15:32|18966.84
18:15:33|18968.53
18:15:34|18969.05
18:15:35|18969.27
18:15:36|18969.55
18:15:38|18969.89
18:15:39|18969.17
18:15:39|18969.87
18:15:40|18968.31
18:15:42|18969.45
18:15:43|18969.94
18:15:43|18969.44
18:15:44|18969.41
18:15:46|18968.71
18:15:47|18969.26
18:15:48|18969.54
18:15:49|18969.07
18:15:50|18969.46
18:15:51|18972.37
18:15:52|18973.
18:15:53|18972.77
18:15:54|18972.7
18:15:55|18974.24
18:15:56|18974.43
18:15:57|18973.96
18:15:58|18974.77
18:15:59|18974.73
18:16:00|18974.48
18:16:01|18973.55
18:16:02|18973.25
18:16:03|18973.09
18:16:04|18973.56
18:16:05|18972.79
18:16:06|18973.26
18:16:07|18971.9
18:16:08|18972.58
18:16:09|18972.85
18:16:10|18970.99
18:16:11|18970.97
18:16:12|18969.79
18:16:13|18968.12
18:16:14|18966.73
18:16:15|18967.66
18:16:16|18967.11
18:16:17|18967.15
18:16:18|18967.43
18:16:19|18967.84
18:16:20|18966.08
18:16:21|18966.49
18:16:22|18966.43
18:16:23|18966.88
18:16:25|18967.2
18:16:26|18967.2
18:16:26|18967.01
18:16:27|18966.24
18:16:28|18966.3
18:16:29|18966.33
18:16:31|18964.83
18:16:31|18966.47
18:16:32|18966.7
18:16:34|18966.13
18:16:35|18967.51
18:16:36|18967.27
18:16:36|18968.95
18:16:37|18968.
18:16:39|18967.02
18:16:40|18967.26
18:16:41|18967.66
18:16:43|18968.21
18:16:44|18968.61
18:16:45|18969.94
18:16:45|18968.62
18:16:46|18968.73
18:16:48|18968.41
18:16:49|18970.96
18:16:50|18971.4
18:16:51|18970.94
18:16:51|18971.81
18:16:53|18972.45
18:16:55|18973.15
18:16:55|18972.02
18:16:57|18971.9
18:16:58|18970.68
18:16:58|18970.76
18:17:00|18970.47
18:17:01|18970.13
18:17:02|18969.19
18:17:03|18969.64
18:17:04|18970.62
18:17:05|18970.83
18:17:06|18969.85
18:17:07|18969.08
18:17:08|18969.28
18:17:09|18969.14
18:17:11|18969.53
18:17:12|18968.45
18:17:13|18968.34
18:17:14|18969.
18:17:15|18968.14
18:17:16|18969.
18:17:17|18968.06
18:17:18|18968.6
18:17:19|18966.
18:17:20|18966.42
18:17:22|18966.72
18:17:22|18965.95
18:17:23|18967.13
18:17:25|18967.25
18:17:27|18966.82
18:17:27|18966.3
18:17:28|18966.94
18:17:29|18966.26
18:17:30|18966.59
18:17:31|18966.83
18:17:32|18966.83
18:17:33|18967.2
18:17:34|18969.11
18:17:35|18970.9
18:17:36|18971.05
18:17:37|18968.05
18:17:38|18969.11
18:17:40|18969.82
18:17:40|18969.42
18:17:41|18970.
18:17:44|18971.04
18:17:44|18972.06
18:17:45|18969.71
18:17:47|18970.93
18:17:48|18970.93
18:17:50|18970.53
18:17:50|18971.01
18:17:51|18971.56
18:17:52|18971.49
18:17:53|18970.76
18:17:54|18970.72
18:17:55|18971.07
18:17:56|18971.26
18:17:57|18970.99
18:17:58|18969.83
18:17:59|18970.87
18:18:00|18970.22
18:18:01|18969.77
18:18:02|18970.2
18:18:03|18970.54
18:18:04|18969.65
18:18:06|18969.46
18:18:07|18969.5
18:18:08|18968.1
18:18:09|18967.1
18:18:10|18966.85
18:18:11|18967.75
18:18:12|18967.62
18:18:12|18970.79
18:18:14|18970.61
18:18:14|18969.92
18:18:16|18970.24
18:18:16|18970.74
18:18:18|18970.19
18:18:19|18969.87
18:18:20|18970.16
18:18:21|18970.49
18:18:21|18970.55
18:18:23|18970.03
18:18:24|18969.59
18:18:25|18969.55
18:18:26|18969.62
18:18:27|18970.26
18:18:28|18968.39
18:18:29|18968.62
18:18:30|18968.62
18:18:30|18967.72
18:18:32|18968.55
18:18:33|18968.58
18:18:34|18968.09
18:18:35|18967.73
18:18:36|18969.01
18:18:38|18968.4
18:18:38|18968.72
18:18:39|18969.07
18:18:40|18969.58
18:18:41|18968.72
18:18:42|18969.46
18:18:43|18969.74
18:18:44|18969.18
18:18:46|18969.59
18:18:47|18970.95
18:18:48|18971.25
18:18:49|18971.27
18:18:50|18970.35
18:18:51|18970.85
18:18:52|18970.39
18:18:53|18970.56
18:18:54|18970.87
18:18:55|18969.81
18:18:56|18970.17
18:18:57|18970.07
18:18:58|18970.82
18:19:00|18961.13
18:19:01|18960.49
18:19:02|18961.67
18:19:04|18961.53
18:19:06|18959.31
18:19:06|18959.79
18:19:07|18960.03
18:19:08|18960.62
18:19:09|18960.4
18:19:11|18959.74
18:19:12|18964.09
18:19:13|18963.02
18:19:15|18962.85
18:19:15|18963.31
18:19:16|18962.5
18:19:17|18963.09
18:19:18|18962.91
18:19:19|18965.45
18:19:20|18965.14
18:19:21|18964.46
18:19:22|18964.69
18:19:23|18964.46
18:19:25|18964.75
18:19:26|18968.15
18:19:27|18967.6
18:19:28|18968.37
18:19:29|18967.
18:19:29|18966.23
18:19:31|18963.21
18:19:32|18963.99
18:19:33|18964.78
18:19:34|18964.73
18:19:34|18964.57
18:19:36|18964.83
18:19:37|18964.39
18:19:38|18963.36
18:19:39|18965.45
18:19:40|18964.6
18:19:42|18965.57
18:19:43|18965.79
18:19:44|18965.41
18:19:46|18965.93
18:19:47|18964.78
18:19:47|18966.76
18:19:49|18965.09
18:19:49|18965.43
18:19:51|18964.94
18:19:52|18965.04
18:19:52|18965.63
18:19:54|18964.57
18:19:54|18965.51
18:19:55|18966.04
18:19:56|18965.6
18:19:57|18965.05
18:19:58|18965.68
18:20:00|18965.52
18:20:00|18965.99
18:20:01|18967.67
18:20:02|18967.97
18:20:04|18967.67
18:20:05|18966.54
18:20:05|18966.79
18:20:07|18967.19
18:20:08|18966.46
18:20:08|18966.68
18:20:10|18966.54
18:20:11|18966.67
18:20:12|18966.47
18:20:13|18966.68
18:20:14|18967.09
18:20:15|18966.44
18:20:16|18966.97
18:20:17|18968.8
18:20:18|18967.78
18:20:19|18968.44
18:20:20|18967.87
18:20:21|18968.1
18:20:22|18968.11
18:20:23|18968.65
18:20:24|18968.04
18:20:25|18967.5
18:20:26|18966.8
18:20:27|18966.88
18:20:28|18967.55
18:20:29|18966.92
18:20:30|18967.15
18:20:31|18966.85
18:20:32|18966.7
18:20:33|18966.51
18:20:34|18962.36
18:20:35|18959.46
18:20:36|18957.85
18:20:37|18957.68
18:20:38|18958.08
18:20:39|18958.6
18:20:40|18958.57
18:20:41|18957.78
18:20:42|18957.92
18:20:44|18959.84
18:20:44|18958.62
18:20:46|18958.9
18:20:47|18958.74
18:20:47|18958.85
18:20:49|18958.36
18:20:50|18960.11
18:20:51|18958.74
18:20:52|18957.97
18:20:53|18958.04
18:20:55|18959.71
18:20:56|18958.75
18:20:57|18958.67
18:20:58|18958.53
18:20:58|18957.68
18:21:00|18958.66
18:21:01|18958.74
18:21:01|18958.68
18:21:03|18958.79
18:21:05|18959.01
18:21:06|18962.43
18:21:07|18964.33
18:21:08|18963.95
18:21:09|18961.93
18:21:10|18962.72
18:21:11|18962.07
18:21:12|18962.02
18:21:13|18962.13
18:21:14|18962.17
18:21:15|18962.32
18:21:16|18962.36
18:21:17|18963.26
18:21:18|18962.49
18:21:19|18962.51
18:21:20|18960.04
18:21:22|18961.66
18:21:23|18961.34
18:21:24|18961.75
18:21:25|18961.57
18:21:26|18961.14
18:21:27|18960.61
18:21:28|18956.66
18:21:29|18955.36
18:21:30|18954.35
18:21:31|18951.56
18:21:32|18951.31
18:21:33|18953.23
18:21:34|18953.2
18:21:35|18953.1
18:21:36|18953.5
18:21:37|18952.19
18:21:38|18952.35
18:21:39|18951.68
18:21:40|18953.54
18:21:41|18952.6
18:21:42|18952.51
18:21:44|18954.8
18:21:45|18953.86
18:21:46|18954.96
18:21:47|18955.26
18:21:48|18956.23
18:21:49|18955.91
18:21:50|18947.96
18:21:51|18947.94
18:21:53|18949.68
18:21:53|18952.61
18:21:55|18950.57
18:21:56|18950.44
18:21:57|18949.81
18:21:58|18949.8
18:21:59|18950.28
18:21:59|18949.8
18:22:01|18951.33
18:22:01|18951.37
18:22:02|18951.15
18:22:03|18950.87
18:22:04|18951.14
18:22:06|18951.24
18:22:07|18951.69
18:22:08|18951.26
18:22:09|18950.84
18:22:10|18950.36
18:22:11|18952.23
18:22:11|18953.09
18:22:13|18953.1
18:22:13|18958.98
18:22:15|18958.66
18:22:17|18957.64
18:22:17|18957.64
18:22:18|18958.1
18:22:20|18958.35
18:22:21|18956.86
18:22:22|18956.68
18:22:23|18957.12
18:22:24|18957.55
18:22:25|18956.41
18:22:26|18956.86
18:22:27|18957.26
18:22:29|18957.24
18:22:29|18957.32
18:22:30|18955.88
18:22:31|18956.01
18:22:32|18956.07
18:22:33|18955.57
18:22:34|18954.21
18:22:35|18955.07
18:22:36|18956.
18:22:37|18954.72
18:22:38|18955.02
18:22:39|18955.22
18:22:40|18956.34
18:22:41|18956.64
18:22:42|18956.91
18:22:43|18957.71
18:22:44|18957.38
18:22:45|18958.53
18:22:46|18958.28
18:22:48|18960.67
18:22:48|18961.55
18:22:50|18960.81
18:22:50|18963.43
18:22:51|18965.59
18:22:52|18965.51
18:22:54|18965.31
18:22:54|18965.06
18:22:56|18965.38
18:22:57|18965.11
18:22:58|18963.8
18:22:59|18964.82
18:23:00|18964.38
18:23:01|18963.91
18:23:03|18964.81
18:23:04|18964.6
18:23:05|18964.14
18:23:06|18964.97
18:23:08|18964.95
18:23:08|18964.25
18:23:10|18964.25
18:23:11|18963.88
18:23:12|18962.57
18:23:13|18962.57
18:23:14|18963.11
18:23:15|18963.26
18:23:16|18963.38
18:23:17|18963.76
18:23:18|18963.15
18:23:19|18962.92
18:23:20|18964.01
18:23:21|18964.38
18:23:22|18963.37
18:23:23|18962.75
18:23:24|18961.7
18:23:25|18962.65
18:23:26|18962.89
18:23:28|18964.48
18:23:28|18963.41
18:23:30|18964.07
18:23:31|18963.3
18:23:32|18963.31
18:23:33|18964.45
18:23:33|18963.67
18:23:34|18963.77
18:23:35|18963.67
18:23:37|18963.62
18:23:38|18963.6
18:23:39|18963.05
18:23:40|18963.58
18:23:41|18961.94
18:23:42|18963.42
18:23:43|18963.63
18:23:44|18963.59
18:23:46|18963.16
18:23:46|18963.64
18:23:48|18965.13
18:23:49|18965.56
18:23:50|18963.5
18:23:51|18965.31
18:23:52|18965.36
18:23:54|18964.81
18:23:55|18964.84
18:23:56|18964.3
18:23:56|18964.49
18:23:58|18964.43
18:23:58|18964.43
18:23:59|18963.03
18:24:00|18963.76
18:24:02|18963.64
18:24:02|18963.47
18:24:04|18964.49
18:24:05|18963.67
18:24:06|18963.25
18:24:07|18962.47
18:24:08|18960.22
18:24:09|18958.42
18:24:10|18959.
18:24:11|18958.29
18:24:12|18958.94
18:24:13|18958.96
18:24:14|18958.74
18:24:15|18958.85
18:24:16|18958.99
18:24:17|18960.46
18:24:18|18960.4
18:24:19|18960.41
18:24:20|18959.89
18:24:21|18960.2
18:24:22|18959.69
18:24:23|18959.31
18:24:24|18956.69
18:24:25|18956.67
18:24:26|18956.9
18:24:28|18957.33
18:24:29|18958.78
18:24:30|18960.47
18:24:30|18960.97
18:24:32|18960.62
18:24:32|18961.33
18:24:33|18960.66
18:24:34|18960.42
18:24:36|18960.46
18:24:37|18960.59
18:24:37|18960.43
18:24:39|18960.67
18:24:39|18960.52
18:24:41|18960.85
18:24:42|18960.99
18:24:43|18962.67
18:24:44|18962.28
18:24:45|18962.65
18:24:47|18964.24
18:24:47|18963.89
18:24:50|18963.65
18:24:50|18963.54
18:24:51|18963.77
18:24:52|18963.81
18:24:53|18963.23
18:24:54|18964.1
18:24:55|18965.95
18:24:56|18965.89
18:24:57|18971.24
18:24:58|18970.85
18:24:59|18969.79
18:25:00|18969.97
18:25:01|18969.64
18:25:02|18969.67
18:25:03|18969.87
18:25:04|18969.58
18:25:05|18969.89
18:25:06|18970.89
18:25:07|18970.84
18:25:08|18970.85
18:25:09|18971.3
18:25:10|18970.87
18:25:11|18971.1
18:25:12|18969.57
18:25:13|18968.28
18:25:14|18968.63
18:25:15|18966.97
18:25:16|18967.2
18:25:17|18966.37
18:25:18|18967.06
18:25:19|18967.07
18:25:20|18967.09
18:25:22|18965.44
18:25:22|18967.1
18:25:23|18966.36
18:25:25|18966.27
18:25:27|18966.25
18:25:27|18966.29
18:25:29|18966.27
18:25:30|18964.91
18:25:30|18965.02
18:25:32|18966.03
18:25:33|18965.34
18:25:34|18964.95
18:25:35|18963.96
18:25:36|18960.62
18:25:37|18959.81
18:25:39|18959.44
18:25:39|18960.36
18:25:40|18959.85
18:25:41|18959.21
18:25:42|18959.22
18:25:43|18960.89
18:25:44|18960.62
18:25:45|18960.62
18:25:47|18960.68
18:25:48|18960.79
18:25:49|18961.06
18:25:51|18961.94
18:25:52|18961.63
18:25:54|18961.75
18:25:54|18964.35
18:25:56|18963.64
18:25:56|18964.37
18:25:57|18964.44
18:25:58|18963.83
18:25:59|18963.71
18:26:00|18963.27
18:26:02|18963.58
18:26:02|18963.16
18:26:04|18963.57
18:26:05|18963.91
18:26:06|18965.25
18:26:07|18964.64
18:26:07|18964.02
18:26:09|18963.44
18:26:09|18964.32
18:26:11|18963.44
18:26:12|18963.27
18:26:13|18962.97
18:26:14|18962.6
18:26:15|18962.64
18:26:16|18962.16
18:26:17|18962.4
18:26:18|18961.72
18:26:19|18960.66
18:26:20|18958.61
18:26:21|18959.3
18:26:22|18960.25
18:26:23|18960.01
18:26:24|18960.84
18:26:25|18960.67
18:26:26|18960.52
18:26:27|18961.71
18:26:28|18961.84
18:26:29|18962.6
18:26:30|18964.76
18:26:31|18965.52
18:26:32|18966.42
18:26:33|18968.72
18:26:34|18969.66
18:26:35|18969.61
18:26:36|18968.69
18:26:37|18967.79
18:26:38|18968.33
18:26:39|18968.23
18:26:40|18967.09
18:26:41|18967.56
18:26:42|18967.82
18:26:43|18967.79
18:26:44|18967.79
18:26:45|18967.26
18:26:46|18967.08
18:26:47|18968.21
18:26:48|18967.67
18:26:49|18967.15
18:26:51|18967.39
18:26:51|18967.91
18:26:52|18967.64
18:26:53|18967.58
18:26:54|18967.69
18:26:56|18966.75
18:26:57|18966.75
18:26:58|18968.6
18:26:59|18965.83
18:27:00|18966.99
18:27:01|18967.83
18:27:03|18967.79
18:27:03|18967.64
18:27:05|18966.68
18:27:05|18966.92
18:27:06|18967.64
18:27:08|18967.2
18:27:09|18968.24
18:27:09|18968.06
18:27:11|18966.24
18:27:12|18965.86
18:27:13|18967.69
18:27:15|18968.43
18:27:15|18967.69
18:27:16|18968.57
18:27:17|18967.05
18:27:18|18968.
18:27:20|18967.69
18:27:21|18965.18
18:27:22|18965.28
18:27:22|18965.48
18:27:23|18966.17
18:27:24|18965.96
18:27:25|18965.41
18:27:27|18965.83
18:27:28|18965.98
18:27:29|18966.22
18:27:29|18967.69
18:27:30|18968.46
18:27:32|18967.59
18:27:33|18967.33
18:27:33|18967.68
18:27:34|18967.93
18:27:35|18967.62
18:27:37|18967.56
18:27:38|18967.81
18:27:39|18966.43
18:27:40|18966.54
18:27:42|18966.54
18:27:43|18967.56
18:27:44|18967.21
18:27:45|18967.7
18:27:46|18967.36
18:27:46|18967.6
18:27:48|18968.87
18:27:49|18968.23
18:27:51|18966.88
18:27:51|18967.39
18:27:52|18967.04
18:27:54|18967.3
18:27:54|18967.08
18:27:57|18967.21
18:27:57|18966.27
18:27:58|18966.06
18:28:00|18967.3
18:28:00|18966.26
18:28:01|18965.79
18:28:02|18966.13
18:28:03|18966.28
18:28:04|18965.88
18:28:05|18965.83
18:28:07|18967.71
18:28:08|18967.51
18:28:09|18967.73
18:28:10|18973.32
18:28:10|18974.72
18:28:12|18973.82
18:28:13|18974.95
18:28:13|18973.44
18:28:15|18973.31
18:28:15|18971.19
18:28:17|18971.89
18:28:17|18973.84
18:28:19|18974.59
18:28:20|18973.24
18:28:21|18973.18
18:28:21|18973.34
18:28:23|18972.88
18:28:23|18973.68
18:28:26|18974.54
18:28:27|18977.87
18:28:28|18976.45
18:28:29|18978.69
18:28:30|18979.41
18:28:32|18979.62
18:28:32|18978.49
18:28:33|18979.82
18:28:35|18980.18
18:28:35|18981.64
18:28:37|18983.39
18:28:38|18982.91
18:28:38|18981.41
18:28:39|18985.11
18:28:41|18984.1
18:28:42|18983.29
18:28:43|18979.85
18:28:44|18980.01
18:28:44|18980.08
18:28:46|18976.78
18:28:47|18978.94
18:28:48|18979.52
18:28:48|18979.73
18:28:49|18979.29
18:28:51|18979.73
18:28:52|18979.86
18:28:53|18978.14
18:28:54|18974.89
18:28:55|18975.61
18:28:56|18975.56
18:28:57|18976.18
18:28:58|18974.98
18:28:59|18975.28
18:29:00|18976.18
18:29:01|18975.61
18:29:02|18975.56
18:29:03|18976.18
18:29:04|18975.26
18:29:06|18975.86
18:29:07|18975.87
18:29:08|18975.73
18:29:09|18975.45
18:29:10|18975.6
18:29:11|18975.37
18:29:12|18974.97
18:29:13|18974.1
18:29:14|18974.14
18:29:15|18974.14
18:29:16|18974.42
18:29:17|18974.16
18:29:18|18974.39
18:29:19|18973.94
18:29:20|18974.33
18:29:21|18974.56
18:29:22|18974.26
18:29:23|18974.57
18:29:24|18974.56
18:29:25|18974.15
18:29:26|18974.12
18:29:28|18974.79
18:29:28|18974.19
18:29:29|18974.9
18:29:30|18974.79
18:29:32|18974.33
18:29:32|18974.38
18:29:34|18973.78
18:29:35|18973.99
18:29:35|18974.63
18:29:37|18974.56
18:29:37|18974.99
18:29:38|18974.31
18:29:39|18975.16
18:29:41|18974.51
18:29:41|18974.73
18:29:43|18974.49
18:29:43|18973.08
18:29:45|18975.16
18:29:45|18979.34
18:29:46|18978.45
18:29:47|18977.64
18:29:49|18980.85
18:29:49|18980.94
18:29:50|18981.41
18:29:52|18980.56
18:29:54|18982.3
18:29:55|18981.95
18:29:57|18981.95
18:29:58|18981.06
18:29:59|18980.75
18:30:00|18980.9
18:30:01|18977.38
18:30:01|18979.28
18:30:03|18979.1
18:30:05|18980.01
18:30:06|18979.
18:30:07|18978.96
18:30:07|18978.34
18:30:09|18977.58
18:30:10|18979.14
18:30:11|18978.56
18:30:12|18979.58
18:30:13|18982.99
18:30:15|18981.66
18:30:16|18980.48
18:30:17|18975.69
18:30:18|18976.85
18:30:19|18975.58
18:30:20|18976.3
18:30:20|18975.82
18:30:22|18976.17
18:30:23|18976.9
18:30:24|18975.61
18:30:25|18976.65
18:30:25|18975.94
18:30:27|18976.96
18:30:28|18976.39
18:30:28|18976.38
18:30:30|18976.68
18:30:31|18976.13
18:30:32|18976.84
18:30:33|18976.72
18:30:34|18976.63
18:30:35|18975.69
18:30:36|18970.34
18:30:37|18970.32
18:30:38|18971.64
18:30:39|18970.93
18:30:39|18972.56
18:30:41|18970.95
18:30:41|18970.97
18:30:42|18970.45
18:30:44|18970.22
18:30:45|18969.54
18:30:46|18970.14
18:30:47|18971.83
18:30:48|18970.79
18:30:49|18970.95
18:30:50|18970.85
18:30:51|18970.89
18:30:53|18973.02
18:30:53|18973.36
18:30:54|18974.47
18:30:55|18975.71
18:30:56|18976.27
18:30:58|18976.69
18:31:00|18975.83
18:31:00|18977.25
18:31:02|18976.42
18:31:03|18976.78
18:31:03|18978.79
18:31:05|18979.55
18:31:06|18977.66
18:31:06|18976.83
18:31:08|18978.45
18:31:09|18979.03
18:31:09|18977.77
18:31:11|18979.83
18:31:12|18978.41
18:31:13|18977.77
18:31:14|18976.82
18:31:14|18976.11
18:31:16|18978.7
18:31:17|18978.26
18:31:18|18977.42
18:31:19|18978.15
18:31:20|18978.59
18:31:21|18978.08
18:31:22|18977.14
18:31:24|18976.96
18:31:24|18976.48
18:31:25|18976.23
18:31:26|18976.32
18:31:27|18976.22
18:31:28|18976.23
18:31:29|18976.8
18:31:30|18976.76
18:31:31|18975.99
18:31:32|18976.28
18:31:33|18976.3
18:31:34|18976.6
18:31:35|18976.88
18:31:36|18975.81
18:31:38|18976.64
18:31:40|18976.79
18:31:40|18976.89
18:31:42|18976.87
18:31:42|18976.01
18:31:43|18975.97
18:31:44|18974.33
18:31:46|18976.05
18:31:46|18976.06
18:31:47|18974.81
18:31:48|18975.15
18:31:49|18974.92
18:31:50|18974.92
18:31:52|18974.29
18:31:53|18974.28
18:31:54|18974.27
18:31:56|18974.36
18:31:56|18973.85
18:31:58|18972.87
18:31:59|18973.89
18:32:00|18973.59
18:32:01|18973.86
18:32:02|18973.83
18:32:04|18973.76
18:32:05|18973.24
18:32:05|18973.24
18:32:07|18973.22
18:32:07|18973.78
18:32:09|18972.01
18:32:10|18970.96
18:32:11|18972.23
18:32:12|18977.05
18:32:12|18979.
18:32:13|18978.83
18:32:15|18979.35
18:32:16|18978.37
18:32:16|18977.67
18:32:17|18978.92
18:32:19|18978.67
18:32:19|18978.05
18:32:21|18978.49
18:32:21|18978.46
18:32:22|18978.3
18:32:23|18978.05
18:32:25|18978.45
18:32:25|18978.2
18:32:27|18977.79
18:32:27|18976.9
18:32:28|18977.01
18:32:30|18976.72
18:32:30|18975.47
18:32:31|18975.75
18:32:32|18974.72
18:32:34|18974.84
18:32:35|18976.35
18:32:36|18976.24
18:32:38|18975.44
18:32:38|18975.95
18:32:40|18975.84
18:32:41|18975.99
18:32:41|18976.
18:32:43|18977.73
18:32:44|18976.42
18:32:44|18977.32
18:32:45|18976.96
18:32:46|18977.52
18:32:47|18979.07
18:32:48|18979.18
18:32:50|18979.1
18:32:50|18978.95
18:32:51|18978.64
18:32:53|18978.98
18:32:54|18980.3
18:32:54|18978.64
18:32:55|18979.32
18:32:56|18979.7
18:32:57|18979.15
18:32:59|18979.6
18:33:01|18980.1
18:33:02|18979.55
18:33:03|18978.92
18:33:04|18980.11
18:33:05|18979.53
18:33:07|18978.72
18:33:07|18978.6
18:33:09|18979.07
18:33:10|18979.1
18:33:10|18980.
18:33:12|18979.54
18:33:13|18979.84
18:33:14|18979.52
18:33:14|18978.91
18:33:15|18978.91
18:33:17|18978.35
18:33:18|18978.21
18:33:19|18978.31
18:33:20|18978.93
18:33:21|18978.93
18:33:21|18979.43
18:33:22|18978.97
18:33:23|18979.64
18:33:25|18978.58
18:33:26|18979.14
18:33:27|18979.42
18:33:28|18979.42
18:33:28|18978.47
18:33:29|18978.27
18:33:31|18978.49
18:33:32|18976.57
18:33:33|18976.97
18:33:34|18976.71
18:33:35|18976.49
18:33:36|18976.04
18:33:36|18976.48
18:33:38|18976.62
18:33:39|18976.39
18:33:41|18975.58
18:33:41|18976.76
18:33:43|18976.72
18:33:44|18976.78
18:33:45|18977.24
18:33:46|18975.73
18:33:46|18976.88
18:33:47|18977.27
18:33:49|18977.71
18:33:50|18978.01
18:33:50|18977.54
18:33:52|18977.31
18:33:53|18976.53
18:33:54|18977.9
18:33:55|18979.03
18:33:57|18979.74
18:33:58|18980.08
18:33:59|18982.18
18:34:00|18981.96
18:34:02|18981.89
18:34:02|18981.14
18:34:04|18982.33
18:34:05|18982.
18:34:07|18979.95
18:34:08|18980.27
18:34:09|18980.59
18:34:10|18979.92
18:34:11|18979.77
18:34:12|18976.51
18:34:13|18977.71
18:34:14|18977.56
18:34:15|18978.11
18:34:16|18974.96
18:34:17|18973.69
18:34:18|18973.03
18:34:19|18973.67
18:34:21|18973.12
18:34:22|18973.75
18:34:23|18973.68
18:34:23|18973.36
18:34:24|18974.22
18:34:26|18973.09
18:34:26|18974.26
18:34:28|18973.65
18:34:29|18975.26
18:34:30|18973.86
18:34:31|18973.04
18:34:32|18973.61
18:34:33|18973.
18:34:34|18973.74
18:34:36|18974.17
18:34:36|18973.57
18:34:37|18973.39
18:34:39|18973.6
18:34:40|18976.38
18:34:41|18976.65
18:34:42|18975.33
18:34:43|18976.26
18:34:44|18976.59
18:34:45|18976.9
18:34:46|18976.89
18:34:48|18976.6
18:34:49|18976.9
18:34:49|18976.6
18:34:50|18976.28
18:34:51|18975.28
18:34:53|18974.13
18:34:53|18974.25
18:34:54|18972.97
18:34:55|18974.19
18:34:56|18973.57
18:34:58|18973.61
18:34:59|18973.83
18:35:00|18974.12
18:35:01|18983.99
18:35:03|18981.17
18:35:04|18979.42
18:35:05|18978.1
18:35:06|18979.66
18:35:08|18980.02
18:35:09|18980.09
18:35:10|18979.5
18:35:11|18979.89
18:35:12|18980.27
18:35:12|18981.03
18:35:14|18980.74
18:35:15|18980.74
18:35:16|18980.27
18:35:16|18980.82
18:35:17|18980.72
18:35:19|18980.36
18:35:20|18980.
18:35:21|18980.18
18:35:21|18979.87
18:35:23|18979.79
18:35:24|18979.18
18:35:24|18979.42
18:35:25|18979.49
18:35:27|18978.66
18:35:27|18979.52
18:35:29|18979.91
18:35:29|18979.79
18:35:30|18980.01
18:35:32|18979.79
18:35:33|18979.61
18:35:33|18979.6
18:35:34|18978.93
18:35:36|18979.88
18:35:36|18980.75
18:35:37|18979.47
18:35:39|18980.28
18:35:40|18979.88
18:35:41|18979.89
18:35:42|18979.82
18:35:42|18979.17
18:35:44|18980.24
18:35:45|18979.93
18:35:47|18979.21
18:35:47|18979.63
18:35:48|18979.7
18:35:49|18979.76
18:35:50|18980.
18:35:51|18979.07
18:35:52|18979.7
18:35:53|18980.55
18:35:54|18979.66
18:35:55|18979.68
18:35:57|18980.57
18:35:58|18980.36
18:36:00|18979.09
18:36:00|18979.31
18:36:02|18979.7
18:36:02|18981.41
18:36:05|18977.71
18:36:06|18977.66
18:36:07|18977.08
18:36:08|18977.03
18:36:09|18977.59
18:36:09|18977.83
18:36:11|18977.67
18:36:12|18977.78
18:36:12|18977.9
18:36:14|18977.75
18:36:14|18977.54
18:36:16|18977.56
18:36:17|18977.19
18:36:17|18971.07
18:36:18|18971.74
18:36:20|18973.01
18:36:20|18973.76
18:36:21|18974.1
18:36:23|18972.63
18:36:23|18972.25
18:36:25|18973.01
18:36:25|18973.8
18:36:26|18972.89
18:36:27|18972.44
18:36:28|18973.11
18:36:29|18973.14
18:36:31|18971.82
18:36:31|18973.13
18:36:32|18972.49
18:36:33|18972.39
18:36:35|18973.45
18:36:35|18973.81
18:36:36|18972.83
18:36:37|18972.98
18:36:38|18975.22
18:36:40|18974.42
18:36:40|18974.42
18:36:42|18973.54
18:36:42|18973.63
18:36:43|18972.52
18:36:45|18973.67
18:36:45|18973.38
18:36:46|18972.94
18:36:47|18973.49
18:36:48|18972.1
18:36:49|18972.87
18:36:51|18973.11
18:36:52|18972.06
18:36:52|18972.26
18:36:54|18972.72
18:36:54|18972.31
18:36:56|18973.06
18:36:57|18973.01
18:36:59|18973.27
18:37:00|18972.95
18:37:02|18972.83
18:37:03|18973.04
18:37:05|18972.85
18:37:05|18972.68
18:37:06|18972.33
18:37:08|18972.46
18:37:08|18972.88
18:37:10|18973.
18:37:11|18973.77
18:37:12|18973.19
18:37:12|18973.13
18:37:14|18973.52
18:37:14|18973.43
18:37:16|18971.42
18:37:17|18969.73
18:37:18|18969.71
18:37:18|18968.25
18:37:20|18967.22
18:37:20|18967.49
18:37:21|18967.8
18:37:23|18969.23
18:37:23|18970.53
18:37:25|18967.21
18:37:25|18967.97
18:37:27|18968.15
18:37:27|18969.34
18:37:29|18968.75
18:37:29|18968.15
18:37:30|18968.54
18:37:32|18969.08
18:37:32|18969.14
18:37:33|18968.28
18:37:35|18969.11
18:37:36|18967.92
18:37:37|18968.17
18:37:38|18966.84
18:37:38|18966.37
18:37:40|18964.51
18:37:40|18962.44
18:37:41|18962.32
18:37:43|18960.25
18:37:43|18957.41
18:37:45|18958.64
18:37:45|18957.44
18:37:46|18956.82
18:37:48|18957.68
18:37:49|18957.32
18:37:49|18954.83
18:37:50|18952.37
18:37:51|18952.59
18:37:52|18955.35
18:37:54|18952.22
18:37:54|18951.79
18:37:55|18948.03
18:37:56|18950.08
18:37:57|18951.64
18:37:58|18952.16
18:38:00|18952.62
18:38:02|18952.19
18:38:03|18952.07
18:38:05|18951.3
18:38:06|18952.42
18:38:06|18956.02
18:38:08|18954.64
18:38:09|18953.95
18:38:10|18953.47
18:38:11|18954.5
18:38:12|18954.09
18:38:13|18954.92
18:38:14|18954.08
18:38:15|18953.66
18:38:16|18954.44
18:38:17|18954.84
18:38:18|18954.85
18:38:19|18955.3
18:38:20|18955.09
18:38:21|18955.57
18:38:22|18953.49
18:38:23|18953.97
18:38:24|18953.18
18:38:26|18948.9
18:38:27|18947.83
18:38:28|18947.54
18:38:28|18947.63
18:38:29|18947.16
18:38:30|18948.08
18:38:32|18947.51
18:38:33|18946.76
18:38:34|18947.06
18:38:35|18946.71
18:38:36|18946.09
18:38:37|18944.92
18:38:38|18943.25
18:38:39|18943.8
18:38:40|18946.81
18:38:42|18947.02
18:38:43|18946.21
18:38:44|18947.01
18:38:44|18947.39
18:38:46|18946.83
18:38:47|18946.63
18:38:47|18946.51
18:38:49|18948.21
18:38:50|18947.13
18:38:51|18947.05
18:38:52|18947.7
18:38:53|18947.91
18:38:54|18947.04
18:38:54|18947.92
18:38:55|18947.95
18:38:57|18948.07
18:38:59|18948.72
18:39:00|18949.3
18:39:00|18950.71
18:39:03|18949.91
18:39:03|18950.16
18:39:04|18949.64
18:39:05|18949.61
18:39:06|18949.62
18:39:07|18949.08
18:39:09|18949.82
18:39:11|18953.28
18:39:11|18952.93
18:39:12|18952.94
18:39:14|18953.06
18:39:16|18954.84
18:39:16|18953.66
18:39:18|18954.78
18:39:19|18954.68
18:39:19|18954.55
18:39:20|18955.39
18:39:22|18955.47
18:39:22|18954.65
18:39:23|18954.99
18:39:25|18955.23
18:39:26|18955.42
18:39:26|18955.23
18:39:28|18954.76
18:39:28|18955.24
18:39:30|18955.47
18:39:31|18956.28
18:39:32|18955.65
18:39:33|18955.55
18:39:34|18955.56
18:39:35|18955.88
18:39:36|18955.6
18:39:37|18956.11
18:39:38|18955.91
18:39:39|18956.62
18:39:40|18956.72
18:39:41|18956.59
18:39:43|18957.25
18:39:43|18957.18
18:39:44|18956.53
18:39:46|18956.92
18:39:46|18956.67
18:39:47|18955.79
18:39:48|18956.32
18:39:49|18956.37
18:39:50|18956.23
18:39:51|18954.04
18:39:52|18955.73
18:39:53|18954.98
18:39:54|18954.88
18:39:55|18955.
18:39:57|18954.99
18:39:58|18955.67
18:39:58|18955.72
18:39:59|18954.91
18:40:00|18955.46
18:40:02|18956.34
18:40:03|18956.34
18:40:04|18955.04
18:40:05|18956.76
18:40:06|18956.68
18:40:08|18956.79
18:40:08|18956.76
18:40:09|18957.42
18:40:11|18957.22
18:40:11|18956.98
18:40:12|18955.43
18:40:14|18956.52
18:40:14|18956.53
18:40:15|18955.73
18:40:17|18956.28
18:40:18|18955.94
18:40:19|18956.2
18:40:20|18956.3
18:40:21|18956.79
18:40:22|18956.42
18:40:23|18955.72
18:40:24|18954.74
18:40:25|18955.95
18:40:26|18956.47
18:40:27|18955.54
18:40:28|18955.34
18:40:29|18955.91
18:40:30|18955.99
18:40:32|18955.57
18:40:32|18956.61
18:40:34|18955.61
18:40:36|18955.94
18:40:36|18955.98
18:40:38|18954.04
18:40:38|18953.95
18:40:39|18954.98
18:40:41|18954.76
18:40:42|18955.15
18:40:42|18955.86
18:40:43|18955.65
18:40:45|18955.65
18:40:46|18954.99
18:40:46|18955.02
18:40:48|18955.19
18:40:49|18955.01
18:40:49|18955.42
18:40:50|18956.42
18:40:51|18955.97
18:40:54|18955.36
18:40:54|18955.36
18:40:55|18955.84
18:40:56|18956.01
18:40:57|18955.36
18:40:58|18955.63
18:40:59|18956.8
18:41:00|18955.94
18:41:01|18954.93
18:41:02|18954.6
18:41:03|18955.44
18:41:05|18955.52
18:41:06|18955.52
18:41:07|18955.85
18:41:07|18955.93
18:41:10|18952.54
18:41:10|18952.5
18:41:11|18952.42
18:41:12|18952.71
18:41:13|18953.24
18:41:14|18952.76
18:41:16|18952.19
18:41:17|18952.41
18:41:18|18952.11
18:41:19|18952.36
18:41:20|18948.
18:41:20|18945.85
18:41:22|18946.32
18:41:23|18947.16
18:41:24|18946.34
18:41:25|18946.33
18:41:26|18948.02
18:41:27|18947.03
18:41:28|18947.45
18:41:28|18945.75
18:41:30|18945.41
18:41:31|18944.94
18:41:32|18945.85
18:41:33|18946.72
18:41:34|18946.51
18:41:35|18945.81
18:41:36|18943.37
18:41:36|18944.19
18:41:38|18945.1
18:41:38|18946.05
18:41:39|18946.89
18:41:40|18922.35
18:41:41|18921.7
18:41:42|18923.29
18:41:44|18925.64
18:41:46|18924.01
18:41:47|18924.34
18:41:48|18923.39
18:41:50|18923.45
18:41:51|18923.11
18:41:51|18922.89
18:41:52|18924.68
18:41:54|18923.86
18:41:54|18922.84
18:41:55|18923.57
18:41:56|18923.22
18:41:58|18905.05
18:41:58|18909.06
18:41:59|18913.23
18:42:01|18913.14
18:42:02|18910.84
18:42:02|18911.9
18:42:04|18911.7
18:42:05|18910.14
18:42:06|18908.2
18:42:07|18906.19
18:42:08|18905.72
18:42:09|18907.87
18:42:10|18906.13
18:42:12|18906.44
18:42:13|18903.99
18:42:14|18901.64
18:42:15|18901.6
18:42:17|18896.01
18:42:18|18893.8
18:42:19|18894.44
18:42:20|18897.71
18:42:21|18897.19
18:42:22|18897.94
18:42:23|18897.81
18:42:24|18898.04
18:42:25|18897.79
18:42:26|18899.1
18:42:27|18897.57
18:42:28|18899.52
18:42:29|18898.58
18:42:30|18899.02
18:42:31|18898.23
18:42:32|18898.59
18:42:33|18899.79
18:42:34|18900.03
18:42:35|18898.88
18:42:36|18899.42
18:42:37|18902.6
18:42:38|18900.38
18:42:39|18896.06
18:42:40|18896.23
18:42:41|18897.02
18:42:42|18895.43
18:42:43|18891.62
18:42:44|18892.62
18:42:45|18892.57
18:42:46|18885.
18:42:47|18893.42
18:42:48|18893.66
18:42:49|18894.27
18:42:50|18892.1
18:42:51|18891.74
18:42:52|18892.12
18:42:53|18893.28
18:42:54|18891.36
18:42:55|18891.57
18:42:56|18892.03
18:42:57|18893.65
18:42:58|18888.85
18:42:59|18888.12
18:43:00|18888.58
18:43:01|18894.33
18:43:02|18896.9
18:43:03|18901.1
18:43:05|18900.47
18:43:06|18901.2
18:43:08|18901.88
18:43:09|18902.8
18:43:10|18901.53
18:43:11|18902.67
18:43:12|18901.87
18:43:13|18903.41
18:43:14|18902.21
18:43:15|18902.84
18:43:16|18902.74
18:43:17|18899.34
18:43:18|18901.49
18:43:20|18901.16
18:43:20|18901.51
18:43:21|18900.13
18:43:22|18900.84
18:43:23|18902.66
18:43:24|18902.26
18:43:25|18900.7
18:43:26|18902.82
18:43:27|18903.
18:43:28|18903.03
18:43:29|18902.58
18:43:30|18903.29
18:43:31|18904.05
18:43:32|18903.78
18:43:33|18904.77
18:43:34|18903.66
18:43:35|18903.74
18:43:36|18904.79
18:43:37|18905.73
18:43:38|18905.83
18:43:39|18903.35
18:43:40|18904.22
18:43:41|18903.56
18:43:42|18905.21
18:43:43|18904.84
18:43:44|18904.45
18:43:45|18905.03
18:43:46|18905.2
18:43:47|18903.67
18:43:48|18903.8
18:43:50|18907.01
18:43:50|18906.68
18:43:52|18905.22
18:43:53|18904.72
18:43:55|18905.55
18:43:55|18907.22
18:43:56|18905.29
18:43:57|18909.35
18:43:58|18909.15
18:43:59|18909.04
18:44:00|18909.14
18:44:01|18909.79
18:44:02|18910.88
18:44:03|18911.99
18:44:05|18913.04
18:44:07|18909.02
18:44:07|18906.79
18:44:09|18907.66
18:44:10|18905.53
18:44:11|18906.57
18:44:13|18907.47
18:44:13|18908.28
18:44:14|18909.61
18:44:15|18910.39
18:44:16|18911.2
18:44:18|18913.19
18:44:18|18912.22
18:44:20|18912.27
18:44:21|18912.05
18:44:22|18912.08
18:44:23|18913.6
18:44:24|18911.59
18:44:24|18912.92
18:44:26|18913.59
18:44:26|18914.19
18:44:28|18913.66
18:44:29|18913.55
18:44:30|18912.08
18:44:31|18913.14
18:44:32|18913.01
18:44:33|18911.87
18:44:33|18911.81
18:44:35|18911.9
18:44:36|18912.82
18:44:36|18912.62
18:44:39|18911.94
18:44:39|18912.56
18:44:40|18912.79
18:44:41|18911.7
18:44:42|18914.75
18:44:43|18914.25
18:44:44|18913.14
18:44:45|18911.27
18:44:46|18907.57
18:44:48|18906.4
18:44:49|18905.68
18:44:50|18904.74
18:44:51|18905.09
18:44:52|18904.35
18:44:53|18905.66
18:44:54|18904.19
18:44:55|18904.91
18:44:56|18904.91
18:44:57|18905.17
18:44:58|18903.13
18:44:59|18902.45
18:45:00|18902.47
18:45:01|18902.8
18:45:02|18902.62
18:45:03|18902.27
18:45:04|18901.69
18:45:05|18902.67
18:45:07|18895.62
18:45:08|18877.16
18:45:10|18886.89
18:45:11|18886.9
18:45:12|18883.86
18:45:12|18885.03
18:45:14|18886.37
18:45:15|18887.23
18:45:16|18894.68
18:45:17|18892.89
18:45:18|18895.29
18:45:19|18893.79
18:45:21|18892.01
18:45:22|18893.69
18:45:23|18892.69
18:45:24|18890.44
18:45:24|18889.88
18:45:26|18891.43
18:45:26|18890.28
18:45:28|18891.63
18:45:28|18890.9
18:45:29|18892.77
18:45:31|18893.62
18:45:32|18893.85
18:45:33|18895.1
18:45:34|18895.81
18:45:35|18894.59
18:45:36|18894.62
18:45:37|18894.6
18:45:38|18895.14
18:45:39|18895.54
18:45:40|18893.1
18:45:41|18894.08
18:45:42|18892.79
18:45:43|18893.42
18:45:44|18893.93
18:45:45|18894.
18:45:46|18894.71
18:45:47|18894.
18:45:48|18897.42
18:45:49|18899.12
18:45:51|18897.78
18:45:52|18899.11
18:45:53|18900.12
18:45:55|18901.34
18:45:55|18898.77
18:45:56|18901.42
18:45:58|18901.39
18:45:58|18903.62
18:45:59|18902.42
18:46:00|18901.06
18:46:02|18904.21
18:46:03|18905.78
18:46:04|18905.85
18:46:06|18907.47
18:46:07|18914.88
18:46:08|18914.24
18:46:10|18906.86
18:46:11|18910.38
18:46:13|18911.93
18:46:13|18912.15
18:46:14|18913.66
18:46:15|18912.31
18:46:16|18910.96
18:46:17|18911.62
18:46:18|18913.05
18:46:19|18911.65
18:46:20|18911.74
18:46:22|18911.83
18:46:23|18912.84
18:46:24|18912.09
18:46:25|18915.03
18:46:26|18911.92
18:46:28|18910.72
18:46:28|18912.18
18:46:30|18914.97
18:46:31|18915.27
18:46:32|18916.44
18:46:32|18916.22
18:46:34|18918.69
18:46:35|18919.58
18:46:36|18919.01
18:46:37|18919.
18:46:38|18922.39
18:46:40|18918.36
18:46:40|18919.1
18:46:41|18919.55
18:46:42|18919.59
18:46:43|18919.33
18:46:44|18919.98
18:46:45|18920.78
18:46:46|18921.24
18:46:47|18920.93
18:46:48|18920.4
18:46:50|18919.97
18:46:51|18920.27
18:46:52|18919.44
18:46:53|18919.75
18:46:54|18920.03
18:46:55|18920.04
18:46:56|18920.32
18:46:57|18918.71
18:46:58|18918.69
18:46:58|18920.2
18:46:59|18922.18
18:47:00|18921.44
18:47:02|18919.36
18:47:02|18919.9
18:47:04|18919.73
18:47:06|18920.51
18:47:06|18919.68
18:47:07|18919.48
18:47:09|18921.28
18:47:09|18922.08
18:47:11|18922.54
18:47:13|18921.9
18:47:14|18923.23
18:47:16|18921.67
18:47:16|18921.54
18:47:18|18921.08
18:47:19|18920.21
18:47:20|18915.41
18:47:22|18914.82
18:47:22|18914.5
18:47:23|18915.66
18:47:25|18915.75
18:47:25|18916.18
18:47:26|18915.21
18:47:28|18914.8
18:47:29|18913.8
18:47:30|18913.63
18:47:32|18914.02
18:47:32|18916.07
18:47:33|18914.77
18:47:35|18915.2
18:47:36|18915.29
18:47:37|18915.3
18:47:38|18915.03
18:47:39|18916.28
18:47:40|18915.72
18:47:41|18915.8
18:47:42|18915.5
18:47:43|18915.37
18:47:45|18914.09
18:47:46|18914.52
18:47:47|18914.87
18:47:48|18914.94
18:47:49|18914.28
18:47:50|18913.82
18:47:52|18912.94
18:47:52|18914.08
18:47:53|18914.73
18:47:54|18879.62
18:47:56|18872.45
18:47:56|18867.59
18:47:57|18878.89
18:47:58|18881.04
18:47:59|18878.83
18:48:00|18881.52
18:48:01|18882.93
18:48:02|18882.12
18:48:03|18882.26
18:48:04|18882.69
18:48:05|18878.32
18:48:06|18876.58
18:48:07|18878.84
18:48:09|18876.55
18:48:11|18875.05
18:48:11|18875.33
18:48:13|18874.95
18:48:15|18873.56
18:48:15|18874.61
18:48:17|18875.35
18:48:18|18876.91
18:48:18|18875.75
18:48:20|18874.83
18:48:21|18873.84
18:48:22|18873.64
18:48:23|18873.86
18:48:24|18873.41
18:48:25|18873.89
18:48:26|18872.88
18:48:26|18873.59
18:48:27|18873.53
18:48:28|18873.84
18:48:30|18867.21
18:48:30|18872.37
18:48:32|18871.8
18:48:33|18869.16
18:48:35|18870.89
18:48:35|18871.33
18:48:36|18870.41
18:48:37|18871.06
18:48:38|18871.15
18:48:39|18876.02
18:48:40|18875.22
18:48:41|18876.69
18:48:42|18879.43
18:48:43|18879.29
18:48:44|18877.58
18:48:45|18880.05
18:48:46|18878.99
18:48:47|18878.36
18:48:48|18877.44
18:48:49|18878.22
18:48:50|18878.79
18:48:51|18878.6
18:48:52|18878.58
18:48:53|18877.9
18:48:54|18877.91
18:48:55|18878.84
18:48:56|18879.3
18:48:57|18879.78
18:48:58|18880.85
18:48:59|18881.91
18:49:00|18883.73
18:49:01|18883.08
18:49:02|18881.66
18:49:03|18880.06
18:49:04|18880.56
18:49:05|18882.5
18:49:06|18881.09
18:49:07|18882.28
18:49:08|18881.13
18:49:09|18881.87
18:49:10|18880.41
18:49:11|18879.88
18:49:12|18877.38
18:49:13|18877.38
18:49:15|18880.35
18:49:15|18883.36
18:49:16|18880.14
18:49:18|18881.52
18:49:19|18882.05
18:49:20|18885.
18:49:20|18885.09
18:49:21|18884.04
18:49:22|18883.88
18:49:24|18883.47
18:49:26|18883.9
18:49:26|18884.74
18:49:27|18885.4
18:49:28|18883.65
18:49:29|18887.72
18:49:30|18888.45
18:49:31|18889.93
18:49:32|18891.15
18:49:33|18889.3
18:49:34|18887.37
18:49:35|18885.03
18:49:36|18884.42
18:49:37|18885.59
18:49:38|18885.6
18:49:39|18886.09
18:49:40|18886.94
18:49:41|18889.54
18:49:42|18890.47
18:49:44|18889.98
18:49:44|18891.13
18:49:45|18891.41
18:49:47|18888.37
18:49:48|18887.61
18:49:49|18887.33
18:49:50|18887.
18:49:51|18886.38
18:49:52|18883.95
18:49:53|18884.92
18:49:54|18886.8
18:49:56|18887.4
18:49:57|18887.8
18:49:57|18887.9
18:49:59|18887.9
18:50:00|18887.78
18:50:01|18887.87
18:50:01|18887.64
18:50:02|18889.13
18:50:04|18890.33
18:50:05|18889.29
18:50:06|18889.41
18:50:07|18889.95
18:50:08|18888.01
18:50:09|18885.12
18:50:10|18884.59
18:50:12|18885.39
18:50:13|18885.91
18:50:13|18884.31
18:50:15|18885.26
18:50:16|18886.05
18:50:17|18887.83
18:50:18|18889.18
18:50:19|18889.13
18:50:20|18890.93
18:50:21|18889.4
18:50:22|18890.2
18:50:23|18889.69
18:50:25|18888.67
18:50:25|18889.04
18:50:26|18888.72
18:50:28|18889.37
18:50:29|18888.89
18:50:30|18888.08
18:50:31|18888.08
18:50:32|18887.69
18:50:33|18887.84
18:50:34|18888.7
18:50:36|18888.92
18:50:37|18888.58
18:50:37|18888.18
18:50:39|18888.1
18:50:39|18888.92
18:50:40|18888.98
18:50:42|18889.93
18:50:42|18886.91
18:50:43|18888.68
18:50:45|18887.83
18:50:45|18888.25
18:50:46|18889.12
18:50:48|18889.09
18:50:49|18888.76
18:50:49|18887.77
18:50:50|18888.29
18:50:52|18888.17
18:50:53|18888.86
18:50:53|18889.43
18:50:55|18889.36
18:50:56|18889.42
18:50:57|18889.9
18:50:58|18889.26
18:50:59|18889.82
18:51:00|18890.07
18:51:01|18891.87
18:51:02|18894.79
18:51:03|18895.33
18:51:04|18894.42
18:51:05|18891.74
18:51:06|18892.85
18:51:08|18891.38
18:51:09|18894.28
18:51:10|18892.47
18:51:11|18893.01
18:51:12|18893.46
18:51:13|18894.9
18:51:14|18894.09
18:51:15|18894.03
18:51:16|18892.54
18:51:18|18894.31
18:51:19|18894.58
18:51:20|18893.52
18:51:21|18893.52
18:51:22|18894.42
18:51:22|18894.06
18:51:24|18893.4
18:51:25|18894.38
18:51:25|18894.02
18:51:26|18893.
18:51:27|18893.89
18:51:29|18896.52
18:51:29|18896.22
18:51:31|18895.21
18:51:33|18896.14
18:51:34|18896.24
18:51:34|18895.79
18:51:35|18896.19
18:51:36|18896.49
18:51:38|18896.93
18:51:38|18894.84
18:51:41|18896.83
18:51:41|18896.21
18:51:42|18897.37
18:51:43|18896.65
18:51:45|18896.79
18:51:45|18897.24
18:51:47|18896.23
18:51:48|18897.53
18:51:50|18897.
18:51:51|18897.22
18:51:51|18897.11
18:51:53|18897.19
18:51:54|18902.53
18:51:54|18904.17
18:51:56|18904.78
18:51:57|18903.73
18:51:58|18903.09
18:51:59|18900.92
18:52:01|18903.34
18:52:01|18902.55
18:52:02|18903.79
18:52:03|18903.85
18:52:05|18907.59
18:52:06|18909.08
18:52:07|18909.
18:52:08|18908.92
18:52:09|18912.68
18:52:10|18916.33
18:52:11|18914.61
18:52:12|18915.88
18:52:14|18914.76
18:52:15|18913.76
18:52:16|18914.41
18:52:18|18914.1
18:52:19|18913.6
18:52:20|18913.48
18:52:20|18914.7
18:52:21|18915.62
18:52:23|18913.15
18:52:24|18912.67
18:52:26|18912.57
18:52:27|18913.35
18:52:27|18913.8
18:52:28|18914.34
18:52:30|18913.92
18:52:30|18913.95
18:52:32|18912.85
18:52:33|18912.91
18:52:34|18910.27
18:52:35|18912.68
18:52:36|18917.51
18:52:37|18916.4
18:52:39|18917.75
18:52:39|18916.97
18:52:40|18917.46
18:52:41|18918.09
18:52:43|18918.6
18:52:44|18918.11
18:52:45|18918.38
18:52:45|18917.86
18:52:46|18917.83
18:52:47|18918.33
18:52:49|18916.05
18:52:49|18917.61
18:52:50|18916.66
18:52:51|18917.09
18:52:52|18918.28
18:52:53|18922.63
18:52:55|18923.67
18:52:55|18922.73
18:52:57|18925.76
18:52:57|18926.28
18:52:58|18925.51
18:53:00|18924.39
18:53:01|18924.3
18:53:03|18920.4
18:53:04|18921.14
18:53:04|18920.6
18:53:06|18921.13
18:53:07|18920.64
18:53:07|18919.4
18:53:08|18919.73
18:53:10|18918.85
18:53:10|18918.98
18:53:12|18919.19
18:53:13|18917.83
18:53:14|18920.86
18:53:16|18920.75
18:53:16|18921.95
18:53:19|18922.96
18:53:20|18921.34
18:53:21|18922.32
18:53:22|18922.67
18:53:22|18926.77
18:53:24|18930.29
18:53:25|18931.76
18:53:25|18933.
18:53:27|18931.79
18:53:28|18930.68
18:53:29|18928.34
18:53:30|18927.75
18:53:31|18928.44
18:53:31|18928.97
18:53:33|18928.51
18:53:34|18927.55
18:53:35|18929.4
18:53:36|18929.26
18:53:36|18930.42
18:53:39|18929.56
18:53:39|18929.6
18:53:40|18928.9
18:53:41|18928.4
18:53:42|18928.74
18:53:43|18928.66
18:53:44|18928.05
18:53:45|18929.05
18:53:47|18928.98
18:53:48|18928.48
18:53:49|18928.12
18:53:49|18928.74
18:53:51|18927.76
18:53:52|18927.7
18:53:52|18924.31
18:53:54|18925.1
18:53:54|18926.06
18:53:55|18925.08
18:53:57|18927.17
18:53:58|18933.62
18:53:59|18935.13
18:54:00|18933.36
18:54:01|18934.58
18:54:01|18934.15
18:54:03|18938.98
18:54:04|18938.99
18:54:05|18943.9
18:54:06|18944.97
18:54:06|18943.78
18:54:07|18942.77
18:54:09|18946.64
18:54:10|18947.23
18:54:11|18945.92
18:54:11|18946.3
18:54:12|18943.65
18:54:14|18943.9
18:54:16|18943.81
18:54:16|18944.25
18:54:17|18943.99
18:54:18|18945.34
18:54:19|18946.35
18:54:20|18945.29
18:54:22|18945.6
18:54:23|18945.02
18:54:24|18945.04
18:54:25|18942.92
18:54:26|18941.71
18:54:27|18941.24
18:54:28|18942.53
18:54:30|18945.88
18:54:30|18951.61
18:54:32|18950.56
18:54:33|18949.3
18:54:34|18949.73
18:54:34|18951.08
18:54:36|18951.4
18:54:36|18954.51
18:54:38|18953.82
18:54:39|18952.85
18:54:40|18950.42
18:54:41|18950.75
18:54:43|18947.98
18:54:44|18949.21
18:54:44|18950.15
18:54:45|18949.57
18:54:47|18951.61
18:54:48|18951.32
18:54:49|18951.77
18:54:50|18950.76
18:54:51|18951.57
18:54:52|18950.39
18:54:53|18951.09
18:54:54|18951.36
18:54:55|18948.72
18:54:56|18949.28
18:54:57|18948.
18:54:58|18946.97
18:54:59|18946.47
18:55:00|18946.63
18:55:01|18948.09
18:55:02|18949.8
18:55:03|18947.32
18:55:05|18941.21
18:55:06|18941.94
18:55:07|18943.45
18:55:09|18943.03
18:55:09|18947.93
18:55:10|18948.02
18:55:11|18947.51
18:55:13|18947.89
18:55:14|18948.06
18:55:15|18948.55
18:55:17|18947.76
18:55:18|18957.61
18:55:20|18961.09
18:55:21|18960.99
18:55:22|18959.51
18:55:24|18958.15
18:55:24|18959.03
18:55:25|18957.52
18:55:26|18956.72
18:55:27|18958.24
18:55:28|18957.64
18:55:29|18961.55
18:55:30|18961.17
18:55:31|18960.69
18:55:33|18958.18
18:55:34|18957.98
18:55:35|18958.05
18:55:35|18959.16
18:55:38|18960.23
18:55:38|18962.32
18:55:39|18957.8
18:55:40|18959.67
18:55:41|18959.32
18:55:42|18961.55
18:55:43|18965.5
18:55:44|18963.79
18:55:45|18963.16
18:55:46|18960.37
18:55:47|18959.16
18:55:48|18962.12
18:55:49|18962.56
18:55:50|18961.12
18:55:51|18961.07
18:55:53|18962.31
18:55:53|18963.14
18:55:55|18962.89
18:55:56|18960.37
18:55:57|18961.19
18:55:58|18961.7
18:56:00|18960.81
18:56:00|18962.11
18:56:01|18964.3
18:56:02|18966.2
18:56:03|18965.4
18:56:04|18965.15
18:56:05|18965.46
18:56:06|18964.18
18:56:07|18970.18
18:56:08|18971.21
18:56:09|18967.91
18:56:10|18966.21
18:56:11|18965.8
18:56:12|18962.75
18:56:13|18959.21
18:56:14|18958.65
18:56:15|18958.12
18:56:17|18954.62
18:56:19|18955.02
18:56:20|18953.51
18:56:21|18954.1
18:56:22|18950.03
18:56:23|18949.98
18:56:24|18948.56
18:56:25|18950.89
18:56:26|18952.98
18:56:27|18954.93
18:56:27|18953.76
18:56:29|18954.82
18:56:30|18955.99
18:56:31|18956.
18:56:32|18952.55
18:56:33|18948.1
18:56:34|18948.59
18:56:36|18948.22
18:56:36|18947.45
18:56:37|18947.04
18:56:38|18946.52
18:56:39|18945.92
18:56:40|18945.97
18:56:41|18944.31
18:56:42|18945.96
18:56:43|18945.99
18:56:44|18947.47
18:56:45|18947.45
18:56:46|18947.76
18:56:47|18947.63
18:56:48|18949.4
18:56:49|18948.66
18:56:51|18948.25
18:56:51|18946.98
18:56:52|18947.45
18:56:53|18947.67
18:56:55|18946.86
18:56:56|18945.07
18:56:57|18945.59
18:56:58|18945.12
18:56:59|18944.9
18:57:00|18945.92
18:57:01|18947.09
18:57:02|18946.49
18:57:04|18946.39
18:57:05|18945.11
18:57:06|18944.45
18:57:07|18943.44
18:57:08|18944.14
18:57:09|18944.17
18:57:10|18945.31
18:57:11|18943.61
18:57:12|18944.17
18:57:13|18944.66
18:57:14|18943.71
18:57:15|18943.13
18:57:16|18944.42
18:57:17|18950.69
18:57:18|18950.75
18:57:19|18949.86
18:57:20|18948.
18:57:21|18946.23
18:57:22|18947.96
18:57:23|18949.63
18:57:24|18950.28
18:57:25|18951.1
18:57:26|18951.21
18:57:27|18951.68
18:57:28|18951.48
18:57:29|18951.02
18:57:30|18951.31
18:57:31|18949.35
18:57:32|18948.15
18:57:33|18947.52
18:57:34|18947.19
18:57:35|18947.39
18:57:36|18948.61
18:57:37|18948.35
18:57:38|18948.29
18:57:39|18947.74
18:57:40|18947.
18:57:41|18945.13
18:57:42|18944.03
18:57:43|18945.39
18:57:45|18944.51
18:57:46|18944.48
18:57:46|18943.26
18:57:47|18943.42
18:57:49|18944.32
18:57:50|18944.18
18:57:51|18940.66
18:57:52|18942.83
18:57:52|18942.76
18:57:53|18943.43
18:57:55|18942.83
18:57:55|18943.25
18:57:57|18943.62
18:57:58|18945.44
18:57:58|18947.44
18:58:00|18947.66
18:58:01|18947.66
18:58:02|18947.49
18:58:04|18947.82
18:58:04|18947.93
18:58:05|18947.46
18:58:07|18947.94
18:58:08|18948.31
18:58:09|18947.36
18:58:10|18946.73
18:58:11|18946.23
18:58:12|18946.77
18:58:13|18945.52
18:58:14|18945.39
18:58:15|18945.57
18:58:16|18943.65
18:58:17|18943.54
18:58:18|18943.83
18:58:19|18944.84
18:58:20|18943.3
18:58:22|18943.84
18:58:22|18943.89
18:58:24|18943.68
18:58:26|18943.07
18:58:27|18943.54
18:58:28|18942.6
18:58:28|18941.82
18:58:30|18940.7
18:58:31|18940.7
18:58:32|18940.23
18:58:33|18936.37
18:58:34|18934.32
18:58:35|18936.96
18:58:36|18938.98
18:58:37|18941.16
18:58:38|18941.12
18:58:39|18939.98
18:58:40|18939.41
18:58:41|18939.42
18:58:42|18940.38
18:58:43|18940.76
18:58:44|18940.73
18:58:45|18939.31
18:58:46|18939.05
18:58:47|18939.73
18:58:48|18938.7
18:58:49|18939.46
18:58:50|18940.66
18:58:51|18940.29
18:58:53|18939.15
18:58:54|18937.78
18:58:55|18938.29
18:58:56|18939.11
18:58:57|18939.59
18:58:57|18940.08
18:58:59|18939.6
18:59:00|18940.93
18:59:01|18940.12
18:59:02|18940.52
18:59:03|18940.5
18:59:05|18940.32
18:59:05|18937.49
18:59:07|18936.68
18:59:09|18934.28
18:59:09|18934.77
18:59:11|18936.55
18:59:12|18937.15
18:59:13|18936.97
18:59:14|18940.95
18:59:15|18940.78
18:59:16|18940.44
18:59:17|18940.44
18:59:18|18940.3
18:59:19|18940.07
18:59:20|18940.98
18:59:21|18940.11
18:59:22|18940.87
18:59:23|18940.33
18:59:24|18940.19
18:59:25|18939.91
18:59:26|18938.67
18:59:27|18939.03
18:59:28|18938.94
18:59:29|18938.94
18:59:30|18938.54
18:59:31|18937.17
18:59:32|18937.54
18:59:33|18938.44
18:59:34|18935.5
18:59:35|18936.18
18:59:36|18935.69
18:59:37|18936.07
18:59:38|18936.49
18:59:39|18936.33
18:59:40|18937.06
18:59:41|18937.49
18:59:42|18939.15
18:59:43|18939.05
18:59:44|18938.98
18:59:45|18938.97
18:59:46|18939.11
18:59:47|18938.59
18:59:48|18937.96
18:59:50|18934.28
18:59:51|18934.57
18:59:51|18935.01
18:59:52|18932.74
18:59:54|18932.75
18:59:55|18933.55
18:59:56|18933.85
18:59:57|18934.85
18:59:58|18933.47
18:59:59|18934.18
18:59:59|18933.64
19:00:01|18935.51
19:00:02|18930.97
19:00:02|18931.97
19:00:03|18933.17
19:00:05|18932.97
19:00:06|18931.89
19:00:07|18933.71
19:00:09|18935.83
19:00:09|18937.37
19:00:10|18935.35
19:00:12|18937.07
19:00:12|18936.62
19:00:13|18936.19
19:00:14|18936.48
19:00:15|18935.39
19:00:16|18935.06
19:00:18|18935.09
19:00:19|18935.19
19:00:20|18935.11
19:00:20|18934.81
19:00:21|18934.18
19:00:22|18933.79
19:00:24|18933.19
19:00:25|18933.39
19:00:26|18933.43
19:00:27|18932.76
19:00:28|18932.54
19:00:29|18932.86
19:00:30|18932.85
19:00:31|18933.73
19:00:33|18933.97
19:00:33|18932.48
19:00:34|18933.02
19:00:36|18931.96
19:00:37|18931.8
19:00:38|18931.25
19:00:39|18932.37
19:00:40|18932.22
19:00:41|18932.39
19:00:42|18934.45
19:00:43|18934.08
19:00:44|18935.03
19:00:45|18933.9
19:00:46|18935.11
19:00:47|18930.55
19:00:48|18930.
19:00:49|18930.53
19:00:50|18929.93
19:00:51|18929.48
19:00:52|18929.49
19:00:54|18929.89
19:00:54|18929.32
19:00:55|18928.51
19:00:57|18929.24
19:00:57|18928.92
19:00:59|18929.52
19:01:00|18929.33
19:01:00|18928.7
19:01:02|18928.63
19:01:03|18928.44
19:01:04|18925.12
19:01:05|18925.7
19:01:06|18927.08
19:01:06|18931.43
19:01:07|18935.22
19:01:08|18937.31
19:01:10|18936.59
19:01:10|18932.47
19:01:11|18934.26
19:01:13|18936.15
19:01:13|18936.55
19:01:14|18935.38
19:01:15|18934.94
19:01:17|18934.75
19:01:17|18933.97
19:01:19|18935.46
19:01:20|18934.78
19:01:21|18935.56
19:01:23|18934.66
19:01:25|18933.52
19:01:25|18933.64
19:01:26|18932.63
19:01:27|18933.23
19:01:28|18931.59
19:01:29|18931.89
19:01:30|18930.85
19:01:31|18930.72
19:01:32|18927.25
19:01:33|18923.78
19:01:34|18924.7
19:01:36|18927.81
19:01:36|18929.27
19:01:38|18930.21
19:01:38|18929.44
19:01:40|18927.25
19:01:41|18928.01
19:01:41|18927.94
19:01:43|18929.34
19:01:44|18930.79
19:01:45|18929.13
19:01:46|18929.38
19:01:46|18928.94
19:01:48|18928.87
19:01:49|18930.37
19:01:49|18929.61
19:01:51|18928.42
19:01:52|18927.08
19:01:53|18927.21
19:01:54|18927.25
19:01:54|18928.1
19:01:56|18929.13
19:01:57|18929.52
19:01:58|18930.21
19:01:59|18928.85
19:02:01|18928.76
19:02:01|18928.75
19:02:02|18928.71
19:02:03|18928.66
19:02:04|18930.69
19:02:05|18929.86
19:02:06|18933.32
19:02:08|18933.49
19:02:09|18932.47
19:02:09|18932.29
19:02:11|18933.02
19:02:12|18932.38
19:02:13|18932.64
19:02:14|18934.
19:02:15|18934.08
19:02:16|18933.52
19:02:17|18934.04
19:02:18|18933.7
19:02:18|18933.62
19:02:20|18933.36
19:02:21|18933.15
19:02:21|18934.43
19:02:24|18937.7
19:02:24|18937.81
19:02:25|18934.91
19:02:27|18933.26
19:02:29|18931.95
19:02:29|18932.46
19:02:30|18931.66
19:02:31|18931.86
19:02:33|18931.49
19:02:34|18933.32
19:02:35|18931.4
19:02:36|18929.69
19:02:37|18929.43
19:02:38|18931.02
19:02:39|18930.91
19:02:40|18930.2
19:02:41|18929.87
19:02:42|18929.9
19:02:43|18930.02
19:02:45|18928.91
19:02:45|18929.62
19:02:47|18930.05
19:02:47|18930.09
19:02:48|18930.05
19:02:49|18930.13
19:02:50|18930.11
19:02:51|18929.45
19:02:52|18929.88
19:02:53|18930.47
19:02:54|18928.39
19:02:56|18929.31
19:02:56|18926.61
19:02:58|18926.92
19:02:59|18925.1
19:02:59|18926.12
19:03:00|18925.15
19:03:02|18925.24
19:03:03|18925.84
19:03:04|18925.45
19:03:05|18925.01
19:03:06|18923.49
19:03:06|18923.73
19:03:08|18923.03
19:03:09|18922.62
19:03:09|18922.91
19:03:11|18922.94
19:03:12|18922.85
19:03:13|18923.3
19:03:14|18923.47
19:03:15|18923.48
19:03:16|18923.53
19:03:17|18922.09
19:03:18|18923.39
19:03:19|18925.74
19:03:20|18924.94
19:03:21|18925.95
19:03:22|18926.7
19:03:23|18926.09
19:03:24|18926.77
19:03:25|18926.32
19:03:27|18925.51
19:03:28|18926.53
19:03:30|18926.63
19:03:30|18925.74
19:03:31|18926.52
19:03:33|18925.97
19:03:34|18925.96
19:03:34|18925.74
19:03:35|18925.74
19:03:36|18930.09
19:03:37|18929.76
19:03:39|18929.57
19:03:40|18928.66
19:03:41|18927.45
19:03:42|18928.66
19:03:43|18928.21
19:03:44|18928.3
19:03:45|18928.23
19:03:46|18927.41
19:03:47|18928.53
19:03:48|18927.27
19:03:50|18928.55
19:03:51|18930.24
19:03:52|18930.22
19:03:53|18929.53
19:03:53|18929.14
19:03:55|18929.29
19:03:55|18929.1
19:03:57|18929.43
19:03:58|18929.03
19:03:59|18928.85
19:03:59|18927.63
19:04:02|18928.48
19:04:02|18928.48
19:04:03|18929.12
19:04:04|18928.46
19:04:05|18928.77
19:04:06|18928.19
19:04:07|18928.24
19:04:08|18928.7
19:04:09|18928.72
19:04:10|18928.98
19:04:11|18928.71
19:04:12|18926.29
19:04:13|18925.64
19:04:14|18925.91
19:04:15|18925.9
19:04:16|18925.79
19:04:17|18924.05
19:04:18|18925.17
19:04:19|18925.44
19:04:20|18926.59
19:04:21|18926.29
19:04:22|18928.19
19:04:23|18926.79
19:04:25|18927.86
19:04:26|18927.68
19:04:28|18927.23
19:04:29|18927.99
19:04:29|18928.01
19:04:30|18927.96
19:04:33|18927.31
19:04:33|18928.07
19:04:34|18928.07
19:04:35|18928.05
19:04:36|18927.89
19:04:38|18928.68
19:04:39|18928.07
19:04:39|18926.93
19:04:41|18927.51
19:04:42|18927.66
19:04:43|18927.88
19:04:44|18927.65
19:04:44|18927.3
19:04:46|18927.75
19:04:46|18927.38
19:04:48|18927.19
19:04:49|18927.25
19:04:50|18927.31
19:04:51|18927.45
19:04:52|18926.62
19:04:53|18927.18
19:04:54|18927.45
19:04:55|18927.1
19:04:56|18927.34
19:04:57|18926.79
19:04:58|18925.6
19:04:59|18925.89
19:05:00|18925.25
19:05:01|18926.11
19:05:02|18926.87
19:05:03|18926.94
19:05:04|18926.
19:05:05|18925.96
19:05:06|18926.02
19:05:07|18925.57
19:05:08|18925.44
19:05:09|18925.31
19:05:10|18925.92
19:05:11|18925.54
19:05:12|18926.05
19:05:13|18926.59
19:05:14|18926.68
19:05:15|18926.75
19:05:16|18927.51
19:05:17|18929.89
19:05:18|18929.48
19:05:19|18930.57
19:05:20|18930.34
19:05:21|18929.95
19:05:22|18930.51
19:05:23|18930.97
19:05:25|18930.53
19:05:26|18930.27
19:05:27|18930.97
19:05:29|18931.55
19:05:30|18931.19
19:05:31|18927.93
19:05:32|18927.89
19:05:34|18928.64
19:05:35|18927.93
19:05:35|18927.93
19:05:36|18926.11
19:05:38|18926.97
19:05:39|18926.37
19:05:40|18926.45
19:05:41|18927.23
19:05:42|18927.29
19:05:43|18926.38
19:05:44|18926.44
19:05:45|18926.94
19:05:46|18925.89
19:05:48|18926.43
19:05:48|18926.47
19:05:50|18923.29
19:05:51|18923.55
19:05:51|18922.69
19:05:52|18922.56
19:05:54|18924.9
19:05:55|18924.7
19:05:56|18921.12
19:05:57|18920.04
19:05:58|18920.29
19:05:59|18920.34
19:06:00|18919.1
19:06:01|18920.55
19:06:02|18920.2
19:06:04|18915.11
19:06:04|18915.85
19:06:06|18915.36
19:06:07|18913.05
19:06:08|18911.86
19:06:09|18911.72
19:06:10|18913.76
19:06:11|18913.14
19:06:13|18912.44
19:06:13|18913.61
19:06:14|18915.15
19:06:15|18919.58
19:06:16|18920.88
19:06:17|18919.8
19:06:18|18919.01
19:06:19|18919.44
19:06:20|18921.94
19:06:21|18921.77
19:06:22|18921.89
19:06:24|18921.83
19:06:24|18921.61
19:06:25|18919.76
19:06:28|18921.6
19:06:29|18921.41
19:06:29|18926.18
19:06:32|18925.79
19:06:32|18927.27
19:06:34|18927.15
19:06:35|18928.04
19:06:36|18929.88
19:06:37|18929.36
19:06:38|18930.83
19:06:39|18929.62
19:06:41|18931.7
19:06:41|18931.57
19:06:43|18930.89
19:06:44|18931.79
19:06:45|18932.35
19:06:46|18932.64
19:06:47|18930.66
19:06:48|18931.09
19:06:49|18932.07
19:06:50|18933.36
19:06:51|18931.79
19:06:53|18932.61
19:06:54|18932.86
19:06:54|18932.26
19:06:55|18933.56
19:06:56|18933.32
19:06:58|18933.62
19:06:58|18933.56
19:06:59|18933.91
19:07:01|18934.26
19:07:01|18934.22
19:07:03|18940.99
19:07:04|18942.44
19:07:06|18942.77
19:07:06|18943.44
19:07:07|18940.47
19:07:09|18940.63
19:07:10|18940.97
19:07:11|18941.05
19:07:12|18941.35
19:07:13|18944.93
19:07:14|18944.92
19:07:16|18945.6
19:07:16|18949.37
19:07:18|18945.97
19:07:19|18944.63
19:07:20|18941.24
19:07:21|18942.12
19:07:21|18945.16
19:07:22|18945.73
19:07:23|18943.92
19:07:24|18941.83
19:07:26|18940.26
19:07:27|18940.88
19:07:27|18940.19
19:07:29|18941.58
19:07:30|18942.75
19:07:31|18943.11
19:07:32|18942.27
19:07:34|18944.17
19:07:35|18944.32
19:07:36|18943.91
19:07:37|18943.95
19:07:38|18945.2
19:07:39|18945.15
19:07:40|18946.38
19:07:41|18945.58
19:07:42|18944.08
19:07:44|18945.35
19:07:44|18945.
19:07:46|18944.08
19:07:47|18945.12
19:07:48|18944.79
19:07:49|18945.05
19:07:50|18945.55
19:07:51|18944.47
19:07:52|18944.92
19:07:54|18943.65
19:07:54|18944.26
19:07:55|18943.86
19:07:57|18942.32
19:07:58|18943.03
19:07:59|18942.76
19:08:00|18941.8
19:08:01|18942.98
19:08:02|18943.68
19:08:02|18944.61
19:08:04|18946.05
19:08:05|18948.02
19:08:05|18947.02
19:08:06|18948.78
19:08:09|18948.26
19:08:09|18947.36
19:08:10|18945.16
19:08:11|18945.24
19:08:12|18944.02
19:08:13|18944.75
19:08:14|18943.29
19:08:15|18944.02
19:08:16|18943.66
19:08:17|18942.3
19:08:18|18943.69
19:08:19|18942.15
19:08:20|18942.03
19:08:21|18942.2
19:08:22|18943.23
19:08:23|18942.11
19:08:24|18942.22
19:08:25|18942.21
19:08:26|18942.61
19:08:28|18940.62
19:08:30|18940.29
19:08:30|18940.57
19:08:32|18942.28
19:08:33|18941.72
19:08:34|18941.04
19:08:35|18941.19
19:08:35|18941.35
19:08:36|18940.73
19:08:38|18940.7
19:08:39|18940.95
19:08:40|18942.46
19:08:42|18942.74
19:08:42|18943.
19:08:43|18943.03
19:08:44|18943.39
19:08:45|18943.04
19:08:47|18943.45
19:08:48|18943.5
19:08:49|18942.5
19:08:50|18941.94
19:08:51|18941.94
19:08:52|18942.15
19:08:53|18941.93
19:08:55|18942.68
19:08:56|18942.47
19:08:56|18941.96
19:08:58|18941.74
19:08:58|18942.68
19:09:00|18941.76
19:09:01|18942.11
19:09:01|18940.41
19:09:03|18941.85
19:09:04|18943.43
19:09:05|18945.15
19:09:06|18945.73
19:09:07|18944.84
19:09:09|18945.33
19:09:10|18945.42
19:09:10|18945.42
19:09:12|18945.4
19:09:12|18945.01
19:09:13|18942.72
19:09:14|18942.61
19:09:16|18941.82
19:09:17|18942.46
19:09:17|18942.36
19:09:19|18940.95
19:09:20|18940.89
19:09:21|18941.09
19:09:21|18941.23
19:09:23|18940.79
19:09:24|18942.79
19:09:25|18942.83
19:09:25|18942.88
19:09:26|18944.76
19:09:27|18944.56
19:09:29|18944.12
19:09:31|18946.5
19:09:31|18945.58
19:09:32|18945.51
19:09:33|18944.67
19:09:35|18945.03
19:09:36|18945.01
19:09:38|18946.02
19:09:38|18946.49
19:09:39|18946.1
19:09:40|18944.57
19:09:42|18944.18
19:09:43|18945.81
19:09:44|18945.57
19:09:45|18945.47
19:09:46|18945.41
19:09:48|18945.06
19:09:48|18945.56
19:09:49|18946.05
19:09:50|18946.05
19:09:51|18945.99
19:09:52|18946.07
19:09:53|18947.22
19:09:54|18945.37
19:09:55|18944.17
19:09:56|18944.64
19:09:57|18944.21
19:09:58|18943.66
19:09:59|18942.77
19:10:00|18940.69
19:10:01|18942.08
19:10:02|18940.85
19:10:03|18941.72
19:10:04|18940.5
19:10:06|18938.6
19:10:07|18938.05
19:10:08|18938.43
19:10:09|18939.6
19:10:09|18938.18
19:10:10|18938.53
19:10:12|18937.44
19:10:14|18937.59
19:10:14|18937.58
19:10:15|18939.31
19:10:17|18938.23
19:10:17|18939.11
19:10:19|18940.16
19:10:19|18942.09
19:10:20|18941.25
19:10:21|18941.7
19:10:22|18941.88
19:10:24|18943.11
19:10:24|18942.05
19:10:26|18942.32
19:10:27|18942.48
19:10:28|18942.75
19:10:29|18942.02
19:10:30|18942.75
19:10:32|18942.78
19:10:32|18941.79
19:10:34|18941.24
19:10:35|18941.76
19:10:36|18940.88
19:10:37|18941.55
19:10:38|18941.7
19:10:39|18941.41
19:10:40|18941.95
19:10:41|18941.82
19:10:42|18942.13
19:10:43|18939.79
19:10:45|18943.98
19:10:46|18947.
19:10:47|18945.6
19:10:48|18945.25
19:10:50|18945.99
19:10:50|18945.52
19:10:52|18945.54
19:10:53|18945.65
19:10:54|18946.31
19:10:55|18945.67
19:10:56|18945.69
19:10:57|18944.86
19:10:58|18945.65
19:10:59|18944.87
19:11:00|18944.13
19:11:01|18945.6
19:11:02|18945.97
19:11:04|18945.82
19:11:05|18946.38
19:11:05|18945.57
19:11:07|18945.89
19:11:08|18943.59
19:11:08|18943.71
19:11:10|18943.86
19:11:11|18943.85
19:11:13|18944.23
19:11:14|18943.58
19:11:15|18944.19
19:11:16|18943.75
19:11:17|18944.01
19:11:19|18944.54
19:11:19|18945.02
19:11:21|18943.9
19:11:21|18937.5
19:11:23|18938.83
19:11:23|18938.58
19:11:24|18939.91
19:11:25|18941.
19:11:26|18940.22
19:11:27|18939.71
19:11:29|18938.27
19:11:29|18938.59
19:11:30|18938.06
19:11:32|18939.3
19:11:34|18938.99
19:11:35|18938.98
19:11:36|18939.56
19:11:37|18938.78
19:11:39|18938.89
19:11:40|18939.53
19:11:42|18938.89
19:11:43|18938.96
19:11:44|18943.42
19:11:45|18941.9
19:11:46|18942.29
19:11:47|18942.07
19:11:48|18942.26
19:11:49|18944.56
19:11:50|18944.55
19:11:51|18943.89
19:11:52|18943.74
19:11:53|18943.88
19:11:54|18944.73
19:11:55|18943.94
19:11:56|18942.94
19:11:57|18944.16
19:11:58|18944.16
19:11:59|18943.75
19:12:00|18943.74
19:12:01|18943.68
19:12:02|18944.71
19:12:03|18944.73
19:12:05|18944.14
19:12:05|18944.72
19:12:07|18944.63
19:12:08|18944.56
19:12:09|18943.32
19:12:10|18943.4
19:12:11|18944.01
19:12:12|18944.48
19:12:14|18945.67
19:12:14|18945.15
19:12:16|18945.82
19:12:17|18945.97
19:12:18|18947.04
19:12:19|18947.43
19:12:20|18947.82
19:12:21|18947.97
19:12:22|18947.24
19:12:24|18950.43
19:12:24|18949.5
19:12:25|18946.65
19:12:28|18946.17
19:12:28|18945.51
19:12:29|18946.27
19:12:30|18946.37
19:12:31|18947.7
19:12:32|18947.93
19:12:33|18947.66
19:12:35|18947.78
19:12:35|18947.28
19:12:37|18943.44
19:12:39|18942.97
19:12:40|18943.15
19:12:41|18944.09
19:12:41|18943.68
19:12:44|18943.87
19:12:44|18944.06
19:12:45|18943.66
19:12:46|18943.94
19:12:47|18944.17
19:12:48|18944.17
19:12:49|18943.26
19:12:50|18942.89
19:12:51|18943.19
19:12:52|18943.9
19:12:53|18943.79
19:12:54|18943.84
19:12:55|18943.85
19:12:56|18943.58
19:12:57|18943.23
19:12:58|18944.75
19:12:59|18944.03
19:13:00|18943.76
19:13:02|18947.04
19:13:03|18947.89
19:13:04|18946.59
19:13:05|18948.7
19:13:06|18947.84
19:13:07|18948.34
19:13:08|18948.21
19:13:09|18948.77
19:13:10|18948.89
19:13:11|18949.48
19:13:12|18948.89
19:13:13|18948.83
19:13:14|18949.81
19:13:15|18949.
19:13:16|18948.77
19:13:17|18948.73
19:13:18|18948.65
19:13:19|18947.51
19:13:20|18948.49
19:13:21|18948.6
19:13:22|18948.8
19:13:23|18948.49
19:13:24|18948.91
19:13:25|18948.51
19:13:26|18949.23
19:13:27|18956.
19:13:28|18952.59
19:13:29|18951.03
19:13:30|18950.67
19:13:31|18951.22
19:13:32|18951.4
19:13:33|18952.02
19:13:35|18951.8
19:13:35|18953.08
19:13:36|18951.52
19:13:38|18952.85
19:13:40|18953.14
19:13:41|18952.73
19:13:42|18952.72
19:13:43|18954.47
19:13:45|18953.29
19:13:45|18951.25
19:13:47|18952.64
19:13:47|18955.21
19:13:49|18955.52
19:13:50|18955.13
19:13:51|18958.62
19:13:53|18957.02
19:13:54|18958.37
19:13:55|18958.17
19:13:56|18958.98
19:13:58|18960.11
19:13:59|18959.7
19:14:00|18959.92
19:14:01|18960.53
19:14:01|18961.09
19:14:03|18960.66
19:14:04|18959.87
19:14:05|18959.86
19:14:06|18959.66
19:14:07|18960.07
19:14:08|18959.7
19:14:09|18960.74
19:14:10|18959.21
19:14:11|18958.89
19:14:12|18959.74
19:14:13|18958.94
19:14:14|18958.96
19:14:15|18960.39
19:14:16|18959.94
19:14:17|18960.28
19:14:18|18959.69
19:14:19|18959.24
19:14:20|18958.76
19:14:21|18959.42
19:14:22|18956.02
19:14:23|18957.51
19:14:24|18957.07
19:14:26|18957.37
19:14:26|18956.87
19:14:27|18957.
19:14:28|18957.02
19:14:30|18955.58
19:14:31|18956.34
19:14:32|18956.09
19:14:32|18957.43
19:14:33|18956.75
19:14:35|18956.86
19:14:37|18957.33
19:14:39|18957.85
19:14:39|18956.84
19:14:40|18957.44
19:14:41|18956.17
19:14:42|18957.42
19:14:43|18955.45
19:14:44|18955.74
19:14:46|18955.03
19:14:47|18955.2
19:14:48|18954.98
19:14:48|18954.86
19:14:51|18956.59
19:14:52|18953.81
19:14:53|18954.06
19:14:54|18954.53
19:14:55|18953.84
19:14:56|18953.18
19:14:56|18953.72
19:14:58|18953.73
19:14:59|18953.83
19:15:01|18952.99
19:15:02|18954.98
19:15:03|18955.65
19:15:05|18955.71
19:15:06|18955.75
19:15:07|18956.16
19:15:08|18956.52
19:15:09|18957.8
19:15:10|18956.66
19:15:11|18957.02
19:15:12|18956.39
19:15:14|18957.01
19:15:14|18957.64
19:15:15|18956.49
19:15:16|18957.82
19:15:17|18957.42
19:15:18|18959.6
19:15:19|18960.23
19:15:20|18958.81
19:15:21|18958.36
19:15:22|18959.99
19:15:23|18959.93
19:15:24|18959.28
19:15:25|18960.15
19:15:26|18960.44
19:15:27|18959.96
19:15:28|18959.92
19:15:29|18961.67
19:15:30|18960.96
19:15:31|18960.35
19:15:32|18960.7
19:15:33|18960.68
19:15:34|18961.76
19:15:36|18962.28
19:15:37|18961.39
19:15:38|18961.78
19:15:38|18961.56
19:15:39|18960.31
19:15:42|18962.33
19:15:43|18960.4
19:15:43|18961.32
19:15:45|18955.93
19:15:47|18955.62
19:15:48|18955.4
19:15:50|18955.37
19:15:50|18954.81
19:15:51|18955.14
19:15:53|18955.42
19:15:53|18956.02
19:15:55|18952.07
19:15:56|18952.47
19:15:56|18952.1
19:15:58|18952.51
19:15:59|18952.53
19:16:00|18952.6
19:16:01|18952.25
19:16:02|18953.02
19:16:04|18953.21
19:16:05|18953.28
19:16:05|18955.06
19:16:07|18954.07
19:16:07|18954.67
19:16:08|18954.68
19:16:09|18953.67
19:16:10|18954.39
19:16:11|18954.41
19:16:12|18953.7
19:16:14|18953.67
19:16:15|18953.55
19:16:15|18954.
19:16:16|18954.2
19:16:17|18953.67
19:16:18|18954.58
19:16:20|18953.17
19:16:21|18952.83
19:16:21|18953.25
19:16:23|18953.15
19:16:24|18953.17
19:16:24|18952.78
19:16:26|18953.73
19:16:27|18954.28
19:16:28|18953.58
19:16:28|18953.15
19:16:30|18952.73
19:16:31|18953.1
19:16:31|18953.68
19:16:33|18953.59
19:16:34|18953.48
19:16:34|18953.34
19:16:36|18953.44
19:16:37|18954.11
19:16:39|18954.46
19:16:39|18954.27
19:16:41|18953.1
19:16:42|18952.46
19:16:43|18953.04
19:16:45|18952.49
19:16:46|18953.72
19:16:48|18952.67
19:16:48|18953.73
19:16:49|18949.17
19:16:50|18948.61
19:16:51|18950.17
19:16:52|18950.01
19:16:53|18948.9
19:16:54|18949.8
19:16:55|18949.5
19:16:56|18949.96
19:16:58|18949.49
19:16:58|18950.26
19:17:00|18949.99
19:17:00|18951.77
19:17:01|18951.7
19:17:03|18950.64
19:17:05|18951.41
19:17:05|18950.48
19:17:06|18951.18
19:17:07|18949.75
19:17:08|18949.84
19:17:09|18950.28
19:17:11|18951.98
19:17:11|18951.69
19:17:13|18951.98
19:17:13|18951.1
19:17:15|18955.41
19:17:16|18957.78
19:17:17|18957.28
19:17:17|18957.67
19:17:19|18956.87
19:17:20|18957.12
19:17:22|18956.56
19:17:22|18956.57
19:17:23|18957.15
19:17:24|18956.47
19:17:25|18956.95
19:17:26|18957.66
19:17:27|18957.45
19:17:28|18957.4
19:17:29|18957.35
19:17:30|18957.33
19:17:31|18957.16
19:17:32|18957.45
19:17:33|18956.74
19:17:34|18956.13
19:17:35|18956.23
19:17:36|18954.22
19:17:38|18954.04
19:17:39|18953.61
19:17:40|18954.13
19:17:41|18956.47
19:17:42|18955.99
19:17:43|18955.44
19:17:44|18954.86
19:17:45|18955.84
19:17:46|18954.82
19:17:48|18954.34
19:17:48|18954.53
19:17:49|18953.58
19:17:50|18954.45
19:17:51|18954.18
19:17:53|18954.04
19:17:54|18953.81
19:17:55|18954.24
19:17:55|18953.71
19:17:56|18953.81
19:17:58|18953.4
19:17:59|18960.8
19:17:59|18961.35
19:18:00|18959.98
19:18:02|18961.17
19:18:03|18960.93
19:18:05|18961.72
19:18:06|18961.98
19:18:07|18961.54
19:18:08|18962.81
19:18:09|18962.77
19:18:10|18961.95
19:18:11|18962.25
19:18:12|18962.36
19:18:13|18960.45
19:18:15|18959.05
19:18:16|18958.18
19:18:16|18958.46
19:18:17|18959.03
19:18:19|18957.95
19:18:20|18957.59
19:18:21|18957.14
19:18:22|18957.14
19:18:23|18957.92
19:18:24|18957.43
19:18:25|18958.69
19:18:26|18959.57
19:18:27|18958.9
19:18:28|18959.03
19:18:29|18956.14
19:18:30|18952.8
19:18:31|18948.52
19:18:32|18947.62
19:18:33|18948.75
19:18:34|18948.05
19:18:35|18949.02
19:18:36|18951.22
19:18:37|18951.07
19:18:38|18949.66
19:18:39|18950.16
19:18:40|18950.74
19:18:41|18950.16
19:18:42|18949.66
19:18:44|18949.62
19:18:44|18950.38
19:18:46|18951.76
19:18:47|18950.83
19:18:48|18950.19
19:18:49|18951.13
19:18:51|18950.57
19:18:51|18949.95
19:18:53|18949.79
19:18:53|18949.49
19:18:55|18949.81
19:18:56|18950.16
19:18:56|18948.81
19:18:57|18947.36
19:18:59|18947.41
19:19:00|18949.33
19:19:01|18948.88
19:19:02|18949.15
19:19:03|18949.51
19:19:04|18949.73
19:19:05|18949.66
19:19:07|18950.28
19:19:07|18949.83
19:19:08|18951.01
19:19:09|18950.87
19:19:10|18950.93
19:19:11|18951.25
19:19:13|18950.69
19:19:13|18952.17
19:19:15|18951.95
19:19:16|18950.38
19:19:17|18951.25
19:19:18|18951.29
19:19:19|18953.65
19:19:20|18953.27
19:19:21|18953.98
19:19:22|18952.23
19:19:23|18952.55
19:19:24|18951.26
19:19:25|18951.24
19:19:26|18951.54
19:19:27|18951.59
19:19:28|18951.14
19:19:30|18952.01
19:19:30|18953.26
19:19:31|18953.57
19:19:32|18953.26
19:19:34|18953.7
19:19:35|18953.61
19:19:36|18953.68
19:19:37|18953.
19:19:38|18953.56
19:19:39|18953.23
19:19:39|18953.64
19:19:40|18953.25
19:19:43|18953.24
19:19:43|18953.24
19:19:44|18954.65
19:19:45|18953.29
19:19:46|18954.08
19:19:47|18953.68
19:19:48|18953.69
19:19:49|18953.34
19:19:50|18953.15
19:19:51|18953.14
19:19:52|18953.12
19:19:54|18953.34
19:19:55|18952.9
19:19:56|18953.24
19:19:57|18953.91
19:19:58|18953.88
19:19:59|18952.94
19:20:00|18954.16
19:20:01|18954.53
19:20:01|18954.2
19:20:04|18957.02
19:20:04|18956.64
19:20:06|18957.7
19:20:08|18956.07
19:20:08|18955.46
19:20:10|18951.7
19:20:11|18952.
19:20:13|18952.67
19:20:14|18954.63
19:20:14|18955.71
19:20:15|18955.67
19:20:17|18957.31
19:20:18|18957.24
19:20:18|18957.45
19:20:19|18957.39
19:20:20|18957.73
19:20:22|18957.61
19:20:22|18958.2
19:20:24|18958.1
19:20:24|18958.5
19:20:26|18957.97
19:20:27|18958.56
19:20:28|18959.08
19:20:29|18956.72
19:20:30|18957.2
19:20:31|18956.81
19:20:32|18956.87
19:20:33|18957.14
19:20:34|18957.25
19:20:35|18957.36
19:20:36|18957.8
19:20:37|18957.19
19:20:38|18958.41
19:20:39|18957.86
19:20:40|18957.89
19:20:42|18956.64
19:20:43|18957.35
19:20:45|18957.35
19:20:46|18956.39
19:20:47|18957.72
19:20:48|18957.02
19:20:49|18955.7
19:20:50|18955.48
19:20:51|18955.35
19:20:52|18956.17
19:20:53|18956.38
19:20:54|18954.62
19:20:56|18955.69
19:20:57|18955.43
19:20:58|18955.62
19:20:58|18954.97
19:20:59|18954.99
19:21:01|18954.16
19:21:02|18954.54
19:21:03|18957.32
19:21:04|18957.47
19:21:05|18960.
19:21:06|18960.98
19:21:08|18960.71
19:21:08|18961.52
19:21:09|18961.
19:21:11|18961.56
19:21:12|18960.35
19:21:13|18961.2
19:21:14|18960.62
19:21:15|18961.55
19:21:16|18961.2
19:21:17|18961.69
19:21:18|18961.58
19:21:19|18960.8
19:21:20|18960.81
19:21:21|18961.
19:21:22|18961.05
19:21:23|18961.37
19:21:24|18961.16
19:21:25|18960.66
19:21:26|18961.38
19:21:27|18961.18
19:21:28|18961.28
19:21:29|18960.75
19:21:30|18960.61
19:21:31|18961.
19:21:32|18961.32
19:21:33|18960.68
19:21:34|18959.67
19:21:35|18960.59
19:21:36|18960.41
19:21:37|18961.19
19:21:38|18961.15
19:21:39|18961.39
19:21:40|18962.32
19:21:41|18962.09
19:21:43|18962.17
19:21:44|18961.41
19:21:45|18961.25
19:21:46|18961.72
19:21:48|18960.28
19:21:48|18961.29
19:21:51|18961.65
19:21:51|18959.86
19:21:52|18960.98
19:21:53|18960.37
19:21:54|18961.16
19:21:55|18960.64
19:21:56|18960.89
19:21:57|18958.68
19:21:58|18959.21
19:21:59|18958.72
19:22:00|18959.01
19:22:02|18958.75
19:22:02|18958.81
19:22:04|18959.09
19:22:05|18958.77
19:22:06|18959.24
19:22:07|18958.74
19:22:09|18958.07
19:22:09|18958.74
19:22:10|18958.51
19:22:11|18959.05
19:22:12|18958.72
19:22:13|18959.2
19:22:14|18959.37
19:22:15|18958.78
19:22:16|18959.66
19:22:17|18959.71
19:22:18|18961.99
19:22:19|18960.82
19:22:21|18961.89
19:22:21|18962.14
19:22:22|18961.44
19:22:23|18962.3
19:22:24|18962.98
19:22:25|18962.28
19:22:26|18961.38
19:22:27|18963.42
19:22:28|18963.05
19:22:29|18963.26
19:22:31|18963.26
19:22:32|18962.98
19:22:34|18962.52
19:22:34|18963.18
19:22:36|18964.29
19:22:37|18963.43
19:22:38|18963.25
19:22:39|18963.01
19:22:40|18963.91
19:22:41|18963.8
19:22:42|18964.18
19:22:43|18963.1
19:22:44|18964.85
19:22:45|18964.99
19:22:46|18964.4
19:22:47|18970.
19:22:48|18973.13
19:22:50|18970.92
19:22:51|18966.21
19:22:53|18967.35
19:22:54|18969.14
19:22:55|18968.35
19:22:55|18967.93
19:22:56|18969.05
19:22:58|18971.41
19:22:59|18971.34
19:22:59|18971.89
19:23:00|18972.85
19:23:01|18975.02
19:23:03|18972.97
19:23:03|18973.59
19:23:04|18973.01
19:23:06|18973.77
19:23:08|18973.98
19:23:08|18974.02
19:23:09|18973.96
19:23:11|18972.26
19:23:11|18969.41
19:23:13|18970.66
19:23:13|18971.59
19:23:15|18970.93
19:23:15|18971.43
19:23:17|18971.37
19:23:17|18971.53
19:23:19|18980.5
19:23:20|18981.39
19:23:21|18979.14
19:23:22|18978.52
19:23:23|18980.32
19:23:24|18981.1
19:23:25|18981.67
19:23:26|18976.21
19:23:28|18978.08
19:23:28|18977.15
19:23:30|18980.75
19:23:31|18981.29
19:23:31|18982.92
19:23:32|18983.81
19:23:34|18983.77
19:23:34|18982.01
19:23:36|18979.95
19:23:37|18980.36
19:23:38|18981.51
19:23:39|18981.31
19:23:40|18981.81
19:23:40|18981.61
19:23:41|18981.41
19:23:42|18983.64
19:23:43|18979.86
19:23:45|18981.37
19:23:47|18981.11
19:23:48|18982.13
19:23:49|18980.21
19:23:50|18981.5
19:23:51|18981.76
19:23:52|18980.99
19:23:53|18980.71
19:23:54|18980.06
19:23:55|18981.3
19:23:56|18981.23
19:23:57|18981.31
19:23:59|18980.73
19:23:59|18981.9
19:24:01|18982.07
19:24:02|18982.49
19:24:03|18980.88
19:24:04|18981.83
19:24:05|18981.1
19:24:05|18980.3
19:24:07|18980.68
19:24:08|18981.7
19:24:09|18981.1
19:24:10|18981.1
19:24:11|18975.01
19:24:12|18978.79
19:24:12|18976.67
19:24:14|18976.54
19:24:15|18979.43
19:24:16|18979.35
19:24:17|18979.3
19:24:18|18978.49
19:24:19|18978.55
19:24:20|18978.49
19:24:21|18977.59
19:24:22|18977.02
19:24:22|18977.08
19:24:24|18976.69
19:24:25|18976.94
19:24:26|18977.14
19:24:27|18978.62
19:24:28|18980.23
19:24:30|18980.73
19:24:30|18980.38
19:24:32|18980.61
19:24:32|18980.8
19:24:34|18981.3
19:24:35|18980.83
19:24:36|18980.38
19:24:37|18980.82
19:24:38|18984.7
19:24:39|18985.74
19:24:39|18986.42
19:24:41|18985.53
19:24:41|18986.13
19:24:43|18987.24
19:24:43|18988.79
19:24:45|18989.68
19:24:47|18991.27
19:24:48|18990.69
19:24:50|18988.82
19:24:50|18988.34
19:24:51|18987.63
19:24:52|18991.85
19:24:53|18991.36
19:24:54|18990.71
19:24:55|18989.8
19:24:57|18986.6
19:24:58|18985.47
19:24:59|18984.04
19:25:01|18984.81
19:25:01|18984.68
19:25:02|18985.46
19:25:03|18985.15
19:25:04|18984.96
19:25:05|18985.39
19:25:07|18981.15
19:25:07|18980.84
19:25:08|18979.78
19:25:09|18980.36
19:25:12|18980.41
19:25:12|18982.
19:25:13|18980.83
19:25:14|18982.96
19:25:15|18981.98
19:25:16|18981.97
19:25:17|18982.89
19:25:18|18981.88
19:25:19|18984.35
19:25:20|18983.12
19:25:21|18982.65
19:25:22|18982.86
19:25:23|18983.96
19:25:25|18983.79
19:25:26|18982.49
19:25:28|18981.64
19:25:28|18981.6
19:25:29|18980.85
19:25:30|18980.86
19:25:31|18979.92
19:25:32|18978.78
19:25:33|18980.91
19:25:34|18979.74
19:25:35|18979.73
19:25:36|18980.07
19:25:37|18979.81
19:25:38|18980.49
19:25:39|18980.32
19:25:40|18980.01
19:25:41|18983.49
19:25:42|18983.43
19:25:43|18983.09
19:25:44|18983.02
19:25:45|18983.7
19:25:46|18982.74
19:25:47|18982.28
19:25:48|18981.04
19:25:50|18978.3
19:25:52|18978.26
19:25:53|18977.41
19:25:54|18978.47
19:25:55|18977.96
19:25:56|18978.79
19:25:58|18978.72
19:25:59|18977.86
19:26:00|18977.84
19:26:01|18977.99
19:26:02|18974.5
19:26:03|18972.
19:26:04|18967.58
19:26:05|18971.54
19:26:06|18972.9
19:26:07|18974.04
19:26:08|18972.86
19:26:09|18972.44
19:26:10|18971.7
19:26:11|18970.44
19:26:12|18971.02
19:26:13|18971.74
19:26:14|18973.12
19:26:15|18971.02
19:26:16|18970.03
19:26:17|18969.75
19:26:18|18970.02
19:26:19|18970.06
19:26:20|18970.91
19:26:21|18968.59
19:26:22|18970.37
19:26:23|18969.49
19:26:24|18972.55
19:26:25|18972.04
19:26:26|18971.58
19:26:27|18971.2
19:26:28|18970.87
19:26:29|18969.91
19:26:31|18969.69
19:26:32|18969.58
19:26:33|18969.09
19:26:34|18966.87
19:26:34|18966.82
19:26:35|18969.43
19:26:37|18971.62
19:26:37|18969.63
19:26:39|18968.96
19:26:40|18969.66
19:26:41|18969.29
19:26:41|18969.23
19:26:42|18968.09
19:26:44|18968.34
19:26:44|18969.23
19:26:46|18969.23
19:26:47|18968.33
19:26:48|18971.01
19:26:50|18970.39
19:26:50|18970.76
19:26:52|18971.31
19:26:52|18970.83
19:26:54|18969.77
19:26:55|18970.07
19:26:56|18970.43
19:26:58|18969.34
19:26:59|18969.16
19:27:00|18970.08
19:27:00|18969.44
19:27:01|18968.88
19:27:03|18968.58
19:27:04|18968.38
19:27:05|18968.65
19:27:06|18968.48
19:27:07|18969.08
19:27:08|18968.3
19:27:09|18969.49
19:27:09|18969.43
19:27:11|18970.05
19:27:12|18968.54
19:27:13|18968.66
19:27:14|18969.2
19:27:15|18968.45
19:27:16|18969.38
19:27:17|18968.28
19:27:18|18968.92
19:27:19|18968.86
19:27:20|18969.1
19:27:21|18970.35
19:27:22|18970.76
19:27:23|18971.36
19:27:24|18968.92
19:27:25|18971.68
19:27:26|18970.84
19:27:27|18970.46
19:27:28|18971.69
19:27:29|18971.69
19:27:31|18973.86
19:27:32|18974.
19:27:33|18975.41
19:27:34|18974.71
19:27:35|18975.49
19:27:36|18975.95
19:27:36|18975.45
19:27:38|18975.8
19:27:39|18976.93
19:27:40|18977.25
19:27:41|18975.68
19:27:42|18976.33
19:27:44|18976.04
19:27:44|18974.53
19:27:45|18975.61
19:27:46|18974.63
19:27:47|18974.54
19:27:48|18974.72
19:27:50|18976.84
19:27:50|18976.
19:27:52|18976.61
19:27:54|18975.54
19:27:54|18977.06
19:27:56|18975.64
19:27:57|18975.65
19:27:58|18976.14
19:27:59|18976.32
19:28:00|18977.31
19:28:01|18977.72
19:28:01|18977.04
19:28:04|18977.41
19:28:04|18977.15
19:28:05|18974.35
19:28:07|18972.69
19:28:07|18970.96
19:28:09|18970.73
19:28:10|18970.99
19:28:11|18972.6
19:28:12|18972.38
19:28:13|18972.02
19:28:14|18971.97
19:28:15|18972.99
19:28:16|18972.38
19:28:17|18972.77
19:28:18|18970.44
19:28:19|18970.3
19:28:20|18970.98
19:28:20|18978.15
19:28:22|18981.35
19:28:23|18980.8
19:28:23|18979.65
19:28:25|18979.48
19:28:26|18978.42
19:28:28|18979.19
19:28:28|18978.75
19:28:30|18979.37
19:28:31|18979.77
19:28:32|18979.7
19:28:33|18980.61
19:28:34|18979.98
19:28:34|18980.62
19:28:35|18981.25
19:28:36|18980.5
19:28:38|18979.28
19:28:38|18980.36
19:28:39|18980.62
19:28:41|18980.3
19:28:41|18978.01
19:28:42|18978.68
19:28:43|18976.97
19:28:44|18976.85
19:28:46|18976.67
19:28:47|18976.15
19:28:47|18977.75
19:28:49|18977.51
19:28:51|18977.43
19:28:51|18976.96
19:28:53|18977.09
19:28:54|18977.46
19:28:55|18977.47
19:28:56|18976.98
19:28:57|18978.25
19:28:58|18976.6
19:29:00|18976.94
19:29:00|18976.78
19:29:01|18978.03
19:29:03|18977.44
19:29:04|18977.38
19:29:04|18977.53
19:29:05|18977.67
19:29:06|18977.59
19:29:07|18977.82
19:29:09|18977.43
19:29:10|18977.6
19:29:11|18980.22
19:29:13|18978.9
19:29:14|18979.31
19:29:14|18977.44
19:29:15|18975.35
19:29:17|18975.38
19:29:17|18975.77
19:29:19|18975.84
19:29:19|18973.35
19:29:21|18973.23
19:29:22|18972.66
19:29:22|18973.18
19:29:24|18973.37
19:29:25|18973.12
19:29:26|18973.86
19:29:27|18975.42
19:29:28|18975.25
19:29:29|18974.9
19:29:30|18975.28
19:29:31|18974.64
19:29:32|18975.62
19:29:33|18975.65
19:29:34|18974.84
19:29:35|18975.76
19:29:36|18976.68
19:29:37|18975.85
19:29:38|18976.51
19:29:39|18975.83
19:29:40|18975.49
19:29:41|18976.44
19:29:42|18975.37
19:29:43|18976.98
19:29:44|18976.61
19:29:45|18975.86
19:29:46|18975.87
19:29:47|18975.68
19:29:48|18975.68
19:29:49|18974.72
19:29:51|18974.21
19:29:52|18973.92
19:29:52|18972.85
19:29:54|18974.4
19:29:55|18974.45
19:29:57|18974.12
19:29:58|18973.75
19:29:59|18973.32
19:30:01|18973.72
19:30:01|18972.81
19:30:03|18973.49
19:30:04|18973.01
19:30:05|18973.01
19:30:06|18972.41
19:30:08|18972.9
19:30:08|18972.94
19:30:09|18972.51
19:30:10|18972.08
19:30:11|18972.17
19:30:12|18972.64
19:30:13|18973.78
19:30:14|18974.21
19:30:15|18974.07
19:30:16|18973.74
19:30:17|18974.21
19:30:18|18970.63
19:30:19|18968.31
19:30:20|18967.22
19:30:21|18968.16
19:30:22|18968.32
19:30:23|18968.05
19:30:24|18969.81
19:30:25|18970.51
19:30:26|18969.56
19:30:27|18969.02
19:30:28|18968.39
19:30:29|18968.3
19:30:30|18967.61
19:30:31|18967.72
19:30:32|18968.21
19:30:33|18969.8
19:30:34|18970.96
19:30:35|18971.05
19:30:36|18970.8
19:30:37|18970.52
19:30:38|18970.81
19:30:39|18971.89
19:30:40|18971.01
19:30:41|18971.89
19:30:43|18970.81
19:30:44|18971.4
19:30:45|18972.14
19:30:45|18972.29
19:30:47|18972.11
19:30:48|18972.5
19:30:48|18971.4
19:30:50|18973.07
19:30:52|18972.12
19:30:53|18974.26
19:30:55|18974.17
19:30:55|18972.89
19:30:56|18972.94
19:30:57|18972.83
19:30:59|18973.04
19:31:01|18973.78
19:31:01|18974.13
19:31:03|18970.88
19:31:04|18967.08
19:31:05|18969.07
19:31:06|18969.33
19:31:07|18968.61
19:31:08|18968.4
19:31:09|18970.39
19:31:10|18970.44
19:31:12|18970.5
19:31:13|18970.97
19:31:14|18970.42
19:31:15|18968.58
19:31:16|18968.66
19:31:17|18968.77
19:31:18|18967.95
19:31:19|18966.55
19:31:20|18968.14
19:31:22|18967.23
19:31:23|18967.66
19:31:23|18970.49
19:31:24|18969.86
19:31:25|18969.87
19:31:27|18969.19
19:31:28|18970.
19:31:29|18970.35
19:31:30|18969.94
19:31:31|18969.98
19:31:32|18968.52
19:31:33|18969.11
19:31:34|18970.48
19:31:34|18969.34
19:31:35|18968.23
19:31:36|18968.4
19:31:37|18969.28
19:31:38|18969.07
19:31:39|18968.54
19:31:40|18969.91
19:31:42|18968.72
19:31:43|18969.44
19:31:43|18969.58
19:31:45|18968.67
19:31:45|18968.73
19:31:46|18969.88
19:31:48|18969.4
19:31:49|18970.13
19:31:49|18970.28
19:31:51|18970.49
19:31:52|18970.03
19:31:53|18970.98
19:31:54|18970.74
19:31:55|18971.7
19:31:56|18971.45
19:31:57|18972.14
19:31:58|18971.76
19:31:59|18972.02
19:32:00|18971.76
19:32:01|18972.82
19:32:02|18971.94
19:32:03|18973.19
19:32:04|18972.4
19:32:05|18972.81
19:32:06|18972.76
19:32:07|18972.77
19:32:09|18972.62
19:32:09|18973.17
19:32:10|18972.09
19:32:11|18972.95
19:32:12|18972.59
19:32:13|18972.22
19:32:14|18973.9
19:32:15|18973.35
19:32:17|18972.95
19:32:17|18972.35
19:32:18|18972.06
19:32:20|18971.57
19:32:21|18972.74
19:32:21|18972.8
19:32:22|18972.78
19:32:24|18971.31
19:32:25|18971.82
19:32:25|18972.23
19:32:26|18972.22
19:32:28|18971.05
19:32:29|18971.83
19:32:29|18971.91
19:32:30|18971.6
19:32:31|18971.41
19:32:32|18973.08
19:32:34|18971.39
19:32:35|18971.67
19:32:36|18971.7
19:32:36|18972.12
19:32:37|18973.19
19:32:38|18971.71
19:32:40|18971.01
19:32:40|18971.3
19:32:41|18971.84
19:32:42|18971.74
19:32:43|18971.17
19:32:44|18971.6
19:32:45|18971.39
19:32:47|18971.1
19:32:48|18971.88
19:32:48|18971.17
19:32:49|18971.35
19:32:50|18972.07
19:32:52|18971.35
19:32:53|18971.04
19:32:55|18971.01
19:32:56|18971.65
19:32:57|18971.73
19:32:59|18973.5
19:32:59|18969.03
19:33:00|18970.56
19:33:02|18970.14
19:33:03|18970.67
19:33:04|18970.14
19:33:05|18970.27
19:33:06|18970.06
19:33:07|18971.28
19:33:08|18971.78
19:33:10|18971.05
19:33:11|18969.32
19:33:12|18970.95
19:33:13|18971.5
19:33:13|18970.77
19:33:14|18970.95
19:33:16|18971.12
19:33:17|18971.04
19:33:18|18971.16
19:33:19|18970.2
19:33:19|18970.63
19:33:21|18971.43
19:33:22|18970.42
19:33:22|18970.93
19:33:24|18971.22
19:33:25|18970.38
19:33:26|18970.49
19:33:27|18971.42
19:33:28|18971.65
19:33:29|18971.74
19:33:30|18972.46
19:33:32|18971.9
19:33:33|18972.22
19:33:33|18972.35
19:33:35|18971.91
19:33:35|18971.5
19:33:37|18972.29
19:33:38|18972.35
19:33:38|18972.38
19:33:40|18971.98
19:33:41|18971.16
19:33:41|18971.6
19:33:43|18971.66
19:33:43|18971.16
19:33:45|18971.36
19:33:46|18970.66
19:33:46|18971.37
19:33:47|18971.2
19:33:48|18970.97
19:33:50|18969.34
19:33:51|18968.6
19:33:52|18969.29
19:33:53|18969.84
19:33:55|18969.55
19:33:55|18969.63
19:33:56|18969.32
19:33:57|18969.2
19:33:58|18969.28
19:33:59|18969.38
19:34:00|18970.53
19:34:01|18970.77
19:34:02|18972.49
19:34:03|18972.23
19:34:04|18971.47
19:34:06|18971.67
19:34:08|18971.51
19:34:09|18971.76
19:34:11|18971.72
19:34:11|18971.32
19:34:12|18971.94
19:34:14|18972.68
19:34:15|18971.95
19:34:16|18971.5
19:34:17|18971.89
19:34:18|18972.8
19:34:19|18970.4
19:34:20|18973.02
19:34:21|18972.38
19:34:22|18972.04
19:34:23|18972.16
19:34:24|18972.64
19:34:25|18971.76
19:34:26|18972.35
19:34:27|18972.14
19:34:29|18973.05
19:34:30|18972.41
19:34:30|18972.78
19:34:32|18972.82
19:34:33|18972.8
19:34:33|18971.85
19:34:34|18973.69
19:34:35|18973.72
19:34:37|18972.91
19:34:38|18972.67
19:34:38|18974.16
19:34:39|18973.4
19:34:40|18973.05
19:34:41|18973.6
19:34:42|18973.16
19:34:43|18973.42
19:34:45|18973.42
19:34:46|18973.7
19:34:47|18980.34
19:34:48|18981.51
19:34:49|18976.24
19:34:49|18978.32
19:34:50|18978.95
19:34:52|18980.15
19:34:52|18981.76
19:34:53|18981.04
19:34:54|18981.77
19:34:56|18982.84
19:34:58|18983.2
19:34:58|18982.71
19:35:00|18983.81
19:35:00|18983.8
19:35:01|18984.58
19:35:02|18986.38
19:35:04|18985.95
19:35:05|18986.47
19:35:06|18986.63
19:35:07|18986.32
19:35:08|18986.
19:35:09|18985.4
19:35:10|18986.
19:35:11|18985.89
19:35:12|18986.21
19:35:13|18985.9
19:35:14|18987.08
19:35:15|18986.58
19:35:16|18987.74
19:35:18|18986.37
19:35:18|18986.5
19:35:19|18987.65
19:35:21|18987.61
19:35:22|18988.05
19:35:22|18988.1
19:35:23|18987.52
19:35:25|18988.63
19:35:25|18987.01
19:35:27|18986.85
19:35:28|18987.94
19:35:29|18987.31
19:35:30|18983.62
19:35:31|18983.63
19:35:32|18983.65
19:35:33|18983.19
19:35:34|18983.5
19:35:35|18983.2
19:35:36|18983.33
19:35:38|18983.19
19:35:39|18984.24
19:35:40|18983.04
19:35:41|18960.
19:35:42|18954.64
19:35:42|18958.76
19:35:44|18942.12
19:35:44|18943.38
19:35:45|18948.27
19:35:46|18950.98
19:35:48|18950.
19:35:49|18949.88
19:35:50|18950.58
19:35:51|18948.53
19:35:51|18950.63
19:35:53|18951.21
19:35:53|18950.21
19:35:55|18935.78
19:35:55|18943.09
19:35:56|18940.32
19:35:57|18936.54
19:35:59|18936.59
19:36:00|18931.16
19:36:01|18931.16
19:36:02|18932.62
19:36:02|18930.89
19:36:04|18930.91
19:36:06|18938.98
19:36:06|18939.15
19:36:08|18939.97
19:36:08|18938.77
19:36:09|18939.68
19:36:11|18942.57
19:36:12|18942.88
19:36:13|18942.6
19:36:14|18943.25
19:36:15|18942.21
19:36:16|18943.17
19:36:17|18943.43
19:36:18|18942.54
19:36:20|18942.61
19:36:20|18943.42
19:36:22|18944.08
19:36:22|18945.85
19:36:24|18945.68
19:36:24|18945.82
19:36:25|18932.5
19:36:26|18931.58
19:36:28|18932.88
19:36:29|18933.77
19:36:30|18932.26
19:36:31|18931.71
19:36:32|18928.6
19:36:33|18927.43
19:36:34|18925.13
19:36:35|18926.58
19:36:36|18924.39
19:36:37|18922.43
19:36:38|18926.98
19:36:39|18930.57
19:36:40|18931.66
19:36:41|18929.8
19:36:43|18930.38
19:36:44|18930.36
19:36:45|18929.99
19:36:45|18931.
19:36:47|18930.57
19:36:47|18932.58
19:36:48|18931.01
19:36:49|18929.62
19:36:50|18930.43
19:36:51|18930.52
19:36:53|18930.94
19:36:54|18930.53
19:36:55|18930.34
19:36:57|18930.
19:36:58|18933.15
19:36:59|18935.54
19:37:01|18934.26
19:37:01|18934.86
19:37:03|18933.93
19:37:05|18935.09
19:37:05|18935.67
19:37:07|18934.04
19:37:08|18934.44
19:37:09|18934.77
19:37:10|18934.46
19:37:12|18932.61
19:37:12|18931.73
19:37:13|18929.81
19:37:14|18929.67
19:37:15|18926.78
19:37:16|18928.71
19:37:17|18929.92
19:37:18|18928.95
19:37:19|18928.92
19:37:21|18929.6
19:37:21|18928.53
19:37:22|18928.23
19:37:24|18928.23
19:37:24|18927.93
19:37:26|18928.58
19:37:27|18928.58
19:37:28|18928.91
19:37:29|18928.7
19:37:30|18929.9
19:37:32|18930.57
19:37:32|18930.61
19:37:33|18931.16
19:37:34|18930.86
19:37:35|18932.06
19:37:37|18931.63
19:37:38|18931.93
19:37:39|18932.24
19:37:40|18931.27
19:37:41|18932.61
19:37:42|18932.73
19:37:43|18934.83
19:37:44|18934.15
19:37:45|18934.41
19:37:46|18935.14
19:37:47|18935.42
19:37:48|18935.24
19:37:49|18934.33
19:37:50|18933.27
19:37:50|18933.14
19:37:52|18935.01
19:37:53|18934.87
19:37:54|18934.23
19:37:56|18933.97
19:37:56|18934.23
19:37:57|18935.07
19:37:58|18935.02
19:38:00|18936.08
19:38:01|18936.55
19:38:02|18938.32
19:38:04|18939.
19:38:05|18938.61
19:38:06|18940.15
19:38:07|18941.06
19:38:08|18941.06
19:38:09|18941.32
19:38:10|18937.71
19:38:11|18937.35
19:38:13|18938.81
19:38:13|18939.75
19:38:15|18939.8
19:38:17|18939.66
19:38:18|18938.69
19:38:19|18939.69
19:38:20|18939.86
19:38:21|18939.33
19:38:22|18939.16
19:38:23|18939.98
19:38:24|18939.1
19:38:24|18939.45
19:38:26|18937.9
19:38:27|18938.07
19:38:27|18934.69
19:38:28|18936.43
19:38:30|18936.24
19:38:30|18934.56
19:38:32|18931.51
19:38:33|18932.96
19:38:34|18933.19
19:38:35|18933.17
19:38:36|18932.38
19:38:36|18932.38
19:38:38|18933.45
19:38:38|18934.08
19:38:39|18934.12
19:38:40|18931.48
19:38:42|18930.41
19:38:43|18927.85
19:38:43|18928.07
19:38:45|18928.03
19:38:46|18927.72
19:38:47|18926.93
19:38:47|18926.95
19:38:48|18927.16
19:38:49|18929.1
19:38:50|18927.98
19:38:51|18927.53
19:38:52|18928.05
19:38:53|18928.25
19:38:54|18928.
19:38:56|18927.5
19:38:57|18924.77
19:38:58|18923.03
19:38:58|18922.66
19:39:00|18919.88
19:39:01|18921.94
19:39:02|18924.33
19:39:04|18923.24
19:39:05|18925.38
19:39:06|18924.5
19:39:07|18923.26
19:39:08|18923.89
19:39:09|18924.17
19:39:10|18924.85
19:39:12|18925.38
19:39:13|18924.8
19:39:14|18926.26
19:39:15|18925.79
19:39:16|18927.71
19:39:17|18927.8
19:39:18|18927.8
19:39:19|18927.47
19:39:20|18927.61
19:39:21|18926.9
19:39:23|18927.27
19:39:24|18927.7
19:39:24|18927.7
19:39:25|18927.65
19:39:27|18927.63
19:39:28|18928.18
19:39:29|18928.25
19:39:29|18927.98
19:39:31|18928.38
19:39:32|18928.29
19:39:32|18928.63
19:39:34|18928.6
19:39:35|18929.13
19:39:35|18929.87
19:39:37|18929.87
19:39:38|18928.3
19:39:38|18925.95
19:39:40|18926.21
19:39:40|18927.31
19:39:41|18927.44
19:39:43|18927.45
19:39:44|18928.06
19:39:44|18927.73
19:39:46|18927.74
19:39:47|18928.19
19:39:48|18928.22
19:39:49|18927.45
19:39:49|18927.64
19:39:50|18927.25
19:39:52|18927.81
19:39:53|18927.72
19:39:54|18927.46
19:39:55|18926.9
19:39:56|18926.31
19:39:57|18926.69
19:39:58|18927.79
19:39:59|18927.73
19:40:01|18926.65
19:40:03|18927.26
19:40:03|18926.71
19:40:05|18928.83
19:40:06|18928.82
19:40:07|18928.7
19:40:09|18929.13
19:40:09|18929.13
19:40:10|18926.47
19:40:11|18925.63
19:40:12|18924.04
19:40:13|18923.36
19:40:14|18922.93
19:40:15|18923.02
19:40:17|18923.48
19:40:18|18923.91
19:40:19|18923.49
19:40:20|18924.09
19:40:21|18925.07
19:40:22|18924.76
19:40:23|18927.61
19:40:24|18928.65
19:40:24|18927.05
19:40:25|18926.73
19:40:27|18926.61
19:40:28|18926.22
19:40:30|18926.44
19:40:31|18925.51
19:40:31|18925.64
19:40:33|18926.4
19:40:34|18925.85
19:40:35|18925.26
19:40:36|18925.64
19:40:37|18926.31
19:40:38|18926.15
19:40:39|18926.34
19:40:40|18925.68
19:40:41|18926.41
19:40:42|18926.18
19:40:43|18926.15
19:40:44|18925.42
19:40:45|18926.19
19:40:46|18925.66
19:40:48|18926.59
19:40:49|18925.79
19:40:50|18925.74
19:40:51|18925.97
19:40:52|18925.97
19:40:53|18925.64
19:40:53|18926.12
19:40:55|18926.98
19:40:56|18926.75
19:40:58|18929.55
19:40:58|18929.56
19:40:59|18929.95
19:41:00|18931.21
19:41:01|18931.38
19:41:02|18931.07
19:41:04|18930.81
19:41:06|18929.5
19:41:06|18928.15
19:41:07|18928.13
19:41:09|18926.85
19:41:10|18930.6
19:41:11|18929.72
19:41:12|18928.57
19:41:14|18928.6
19:41:15|18929.07
19:41:16|18929.35
19:41:17|18927.62
19:41:19|18928.36
19:41:19|18928.94
19:41:20|18929.46
19:41:22|18929.22
19:41:23|18929.36
19:41:23|18928.31
19:41:25|18929.1
19:41:25|18927.7
19:41:26|18928.59
19:41:27|18928.04
19:41:29|18928.35
19:41:30|18929.35
19:41:30|18929.4
19:41:31|18930.54
19:41:32|18929.9
19:41:33|18929.9
19:41:35|18928.97
19:41:36|18928.64
19:41:37|18928.48
19:41:38|18928.48
19:41:39|18929.69
19:41:40|18929.13
19:41:41|18928.54
19:41:42|18928.19
19:41:43|18928.64
19:41:44|18929.46
19:41:45|18929.13
19:41:47|18929.79
19:41:47|18929.96
19:41:48|18929.19
19:41:49|18929.14
19:41:50|18929.09
19:41:52|18928.73
19:41:54|18929.38
19:41:54|18929.2
19:41:56|18929.68
19:41:56|18929.33
19:41:58|18929.68
19:41:59|18929.28
19:42:00|18929.39
19:42:01|18929.81
19:42:02|18925.3
19:42:04|18926.31
19:42:05|18925.36
19:42:06|18925.89
19:42:08|18926.1
19:42:09|18926.2
19:42:10|18927.64
19:42:11|18927.17
19:42:13|18927.22
19:42:13|18925.65
19:42:14|18925.68
19:42:15|18925.99
19:42:16|18925.14
19:42:17|18925.7
19:42:18|18926.27
19:42:19|18926.1
19:42:20|18927.13
19:42:21|18926.67
19:42:22|18927.14
19:42:24|18928.46
19:42:25|18926.46
19:42:26|18928.05
19:42:27|18863.77
19:42:28|18899.36
19:42:29|18899.35
19:42:31|18903.11
19:42:31|18907.59
19:42:32|18902.96
19:42:33|18906.29
19:42:34|18904.62
19:42:36|18901.85
19:42:37|18901.87
19:42:37|18901.91
19:42:40|18901.41
19:42:40|18902.35
19:42:41|18902.56
19:42:42|18903.25
19:42:43|18902.32
19:42:44|18903.01
19:42:45|18900.63
19:42:46|18901.94
19:42:47|18903.45
19:42:48|18903.46
19:42:49|18903.73
19:42:50|18902.11
19:42:51|18900.99
19:42:52|18901.8
19:42:53|18899.72
19:42:54|18896.82
19:42:55|18896.81
19:42:56|18896.75
19:42:57|18896.88
19:42:58|18896.81
19:42:59|18897.11
19:43:00|18900.01
19:43:01|18900.01
19:43:02|18899.85
19:43:04|18897.48
19:43:04|18897.58
19:43:06|18898.79
19:43:07|18895.93
19:43:09|18894.86
19:43:10|18894.43
19:43:12|18895.66
19:43:12|18900.61
19:43:13|18903.15
19:43:15|18903.59
19:43:16|18904.37
19:43:17|18903.75
19:43:17|18902.08
19:43:19|18904.2
19:43:20|18902.84
19:43:21|18901.95
19:43:22|18902.99
19:43:23|18902.39
19:43:24|18901.99
19:43:25|18902.58
19:43:26|18904.39
19:43:27|18903.41
19:43:28|18904.38
19:43:29|18903.02
19:43:29|18904.68
19:43:31|18903.4
19:43:31|18903.18
19:43:33|18907.92
19:43:33|18908.68
19:43:35|18906.94
19:43:36|18905.76
19:43:37|18904.36
19:43:38|18904.58
19:43:39|18906.05
19:43:40|18905.17
19:43:41|18902.63
19:43:41|18904.65
19:43:43|18904.04
19:43:44|18905.56
19:43:45|18906.3
19:43:46|18905.61
19:43:46|18905.42
19:43:48|18906.24
19:43:49|18903.34
19:43:50|18902.78
19:43:50|18901.89
19:43:52|18901.76
19:43:52|18901.45
19:43:54|18900.94
19:43:55|18901.7
19:43:55|18902.06
19:43:57|18903.13
19:43:58|18904.1
19:43:58|18903.6
19:43:59|18905.51
19:44:01|18902.98
19:44:02|18903.94
19:44:03|18903.72
19:44:05|18904.38
19:44:06|18905.38
19:44:07|18906.12
19:44:08|18904.48
19:44:09|18904.14
19:44:10|18898.3
19:44:11|18895.83
19:44:12|18896.6
19:44:14|18896.43
19:44:14|18895.67
19:44:16|18895.62
19:44:17|18895.55
19:44:18|18897.96
19:44:19|18898.7
19:44:20|18895.8
19:44:20|18894.87
19:44:21|18896.52
19:44:23|18896.72
19:44:24|18896.68
19:44:24|18897.63
19:44:26|18895.72
19:44:27|18896.06
19:44:28|18896.7
19:44:29|18897.02
19:44:30|18897.59
19:44:31|18896.52
19:44:32|18897.52
19:44:33|18897.51
19:44:34|18897.58
19:44:35|18892.32
19:44:36|18893.48
19:44:37|18894.2
19:44:38|18894.8
19:44:39|18895.31
19:44:40|18894.76
19:44:41|18895.58
19:44:42|18895.97
19:44:43|18895.52
19:44:44|18895.12
19:44:45|18896.44
19:44:46|18894.29
19:44:47|18894.54
19:44:48|18896.27
19:44:49|18896.85
19:44:50|18895.08
19:44:51|18895.57
19:44:52|18896.17
19:44:53|18898.82
19:44:54|18897.21
19:44:55|18898.67
19:44:56|18899.74
19:44:57|18898.77
19:44:58|18898.77
19:44:59|18898.11
19:45:00|18898.27
19:45:01|18897.33
19:45:02|18898.02
19:45:03|18897.9
19:45:04|18897.55
19:45:05|18897.5
19:45:07|18897.73
19:45:08|18897.82
19:45:09|18897.58
19:45:10|18897.79
19:45:11|18897.79
19:45:12|18897.7
19:45:13|18897.68
19:45:14|18896.56
19:45:16|18898.05
19:45:17|18898.42
19:45:17|18893.64
19:45:18|18894.41
19:45:19|18894.26
19:45:21|18893.77
19:45:22|18892.8
19:45:22|18893.64
19:45:24|18894.1
19:45:24|18893.91
19:45:25|18893.22
19:45:26|18894.18
19:45:27|18891.46
19:45:29|18891.06
19:45:29|18890.27
19:45:30|18888.76
19:45:31|18892.7
19:45:32|18892.13
19:45:34|18892.41
19:45:35|18892.75
19:45:36|18889.7
19:45:36|18890.94
19:45:38|18891.88
19:45:38|18889.85
19:45:39|18889.93
19:45:40|18889.84
19:45:41|18888.85
19:45:42|18889.51
19:45:44|18889.34
19:45:44|18890.11
19:45:46|18889.33
19:45:47|18889.36
19:45:48|18889.4
19:45:49|18891.16
19:45:50|18890.99
19:45:51|18890.58
19:45:52|18889.23
19:45:53|18889.87
19:45:55|18888.93
19:45:55|18888.2
19:45:57|18886.08
19:45:57|18887.22
19:45:58|18889.97
19:46:00|18890.82
19:46:01|18889.98
19:46:02|18889.1
19:46:03|18889.7
19:46:04|18890.31
19:46:05|18890.13
19:46:07|18888.45
19:46:08|18888.38
19:46:09|18888.94
19:46:09|18889.14
19:46:10|18886.84
19:46:12|18879.72
19:46:13|18876.28
19:46:14|18877.44
19:46:15|18877.56
19:46:17|18877.11
19:46:18|18878.89
19:46:19|18877.12
19:46:20|18877.61
19:46:21|18878.83
19:46:21|18877.52
19:46:22|18876.14
19:46:24|18870.68
19:46:25|18869.53
19:46:26|18870.39
19:46:27|18871.12
19:46:28|18871.08
19:46:29|18869.34
19:46:30|18870.75
19:46:31|18870.96
19:46:33|18873.28
19:46:34|18873.2
19:46:35|18875.41
19:46:35|18876.68
19:46:37|18876.2
19:46:37|18875.71
19:46:39|18877.47
19:46:40|18882.17
19:46:41|18881.1
19:46:42|18881.3
19:46:43|18879.63
19:46:44|18879.63
19:46:45|18878.56
19:46:46|18879.89
19:46:47|18880.59
19:46:49|18880.33
19:46:50|18881.24
19:46:51|18881.3
19:46:51|18881.15
19:46:53|18879.2
19:46:54|18879.06
19:46:55|18879.64
19:46:57|18879.84
19:46:57|18880.98
19:46:58|18884.32
19:46:59|18883.57
19:47:00|18884.99
19:47:01|18883.07
19:47:02|18881.28
19:47:03|18882.38
19:47:04|18883.25
19:47:05|18883.1
19:47:07|18881.89
19:47:07|18883.35
19:47:10|18882.88
19:47:10|18883.57
19:47:12|18889.12
19:47:13|18888.37
19:47:14|18890.34
19:47:16|18888.51
19:47:17|18889.75
19:47:17|18890.54
19:47:19|18891.43
19:47:19|18892.12
19:47:20|18892.56
19:47:22|18891.8
19:47:23|18892.13
19:47:23|18893.82
19:47:25|18893.65
19:47:26|18892.69
19:47:27|18894.31
19:47:28|18892.31
19:47:29|18891.84
19:47:31|18893.01
19:47:31|18892.52
19:47:32|18893.38
19:47:33|18892.43
19:47:34|18890.53
19:47:35|18890.54
19:47:37|18890.94
19:47:37|18894.29
19:47:38|18893.13
19:47:40|18893.16
19:47:42|18894.42
19:47:42|18893.16
19:47:43|18893.19
19:47:44|18893.17
19:47:46|18893.25
19:47:47|18893.4
19:47:48|18893.75
19:47:48|18893.84
19:47:50|18892.63
19:47:50|18892.77
19:47:51|18893.21
19:47:53|18893.27
19:47:54|18892.89
19:47:54|18893.64
19:47:55|18893.82
19:47:57|18893.6
19:47:58|18894.19
19:47:58|18892.71
19:48:00|18892.73
19:48:00|18892.66
19:48:02|18892.12
19:48:03|18889.43
19:48:04|18891.75
19:48:05|18891.98
19:48:06|18891.59
19:48:07|18892.34
19:48:08|18892.27
19:48:09|18891.56
19:48:10|18891.17
19:48:11|18893.05
19:48:13|18891.21
19:48:14|18891.32
19:48:15|18891.26
19:48:16|18890.99
19:48:18|18892.27
19:48:18|18894.45
19:48:19|18894.36
19:48:21|18895.18
19:48:21|18892.98
19:48:23|18891.76
19:48:24|18892.64
19:48:24|18891.87
19:48:25|18891.76
19:48:27|18892.39
19:48:28|18892.06
19:48:28|18891.52
19:48:30|18892.34
19:48:30|18892.77
19:48:32|18892.51
19:48:33|18892.5
19:48:34|18891.94
19:48:35|18892.64
19:48:36|18893.11
19:48:37|18893.39
19:48:38|18892.15
19:48:39|18889.8
19:48:40|18891.22
19:48:41|18890.56
19:48:42|18890.48
19:48:43|18891.16
19:48:44|18891.76
19:48:45|18891.83
19:48:46|18892.17
19:48:47|18892.27
19:48:48|18892.35
19:48:50|18891.59
19:48:51|18892.31
19:48:52|18891.55
19:48:52|18891.74
19:48:53|18891.23
19:48:55|18891.45
19:48:56|18891.53
19:48:56|18891.48
19:48:58|18891.5
19:48:58|18888.59
19:49:00|18888.76
19:49:01|18888.75
19:49:01|18888.72
19:49:02|18888.33
19:49:04|18887.94
19:49:05|18888.76
19:49:06|18888.83
19:49:07|18889.39
19:49:07|18889.57
19:49:10|18889.74
19:49:11|18890.79
19:49:12|18891.89
19:49:13|18890.64
19:49:13|18890.66
19:49:15|18890.72
19:49:15|18890.58
19:49:18|18891.49
19:49:19|18890.12
19:49:20|18890.66
19:49:21|18890.86
19:49:22|18891.1
19:49:23|18891.72
19:49:24|18891.81
19:49:25|18891.31
19:49:27|18891.54
19:49:27|18891.73
19:49:29|18891.06
19:49:30|18891.14
19:49:31|18890.69
19:49:32|18890.13
19:49:32|18890.09
19:49:34|18887.98
19:49:34|18888.29
19:49:35|18889.52
19:49:37|18888.62
19:49:37|18889.12
19:49:40|18889.53
19:49:40|18890.08
19:49:41|18880.65
19:49:42|18881.18
19:49:43|18881.18
19:49:44|18884.04
19:49:45|18884.99
19:49:46|18879.99
19:49:47|18879.99
19:49:48|18878.85
19:49:49|18881.05
19:49:50|18880.92
19:49:51|18881.84
19:49:52|18881.26
19:49:53|18880.87
19:49:54|18880.08
19:49:55|18880.52
19:49:56|18880.73
19:49:57|18884.82
19:49:58|18883.62
19:49:59|18884.56
19:50:01|18883.44
19:50:02|18883.81
19:50:03|18885.27
19:50:03|18883.6
19:50:06|18884.48
19:50:06|18884.96
19:50:07|18884.51
19:50:08|18883.63
19:50:09|18883.18
19:50:10|18883.09
19:50:12|18882.27
19:50:14|18883.71
19:50:14|18882.86
19:50:15|18883.32
19:50:16|18882.94
19:50:17|18884.27
19:50:18|18883.68
19:50:19|18883.63
19:50:20|18883.13
19:50:21|18883.53
19:50:22|18884.57
19:50:23|18884.5
19:50:24|18884.47
19:50:26|18883.67
19:50:27|18884.4
19:50:28|18884.06
19:50:29|18883.59
19:50:30|18884.23
19:50:31|18883.96
19:50:32|18884.86
19:50:33|18884.12
19:50:34|18883.93
19:50:35|18884.1
19:50:36|18886.36
19:50:37|18887.38
19:50:38|18886.15
19:50:39|18886.04
19:50:40|18886.6
19:50:41|18885.89
19:50:42|18892.04
19:50:43|18893.2
19:50:44|18893.69
19:50:45|18897.8
19:50:46|18893.26
19:50:47|18893.25
19:50:48|18893.37
19:50:49|18893.39
19:50:51|18894.14
19:50:52|18896.78
19:50:53|18897.99
19:50:54|18900.38
19:50:55|18900.45
19:50:57|18900.22
19:50:58|18900.85
19:50:59|18900.73
19:51:00|18899.35
19:51:01|18902.61
19:51:02|18899.92
19:51:03|18901.39
19:51:04|18901.06
19:51:05|18898.89
19:51:06|18898.1
19:51:07|18898.81
19:51:08|18900.07
19:51:09|18898.96
19:51:10|18897.17
19:51:11|18897.97
19:51:12|18899.53
19:51:14|18898.52
19:51:15|18898.18
19:51:16|18897.22
19:51:17|18898.24
19:51:19|18897.87
19:51:20|18897.85
19:51:21|18897.96
19:51:23|18897.64
19:51:23|18896.
19:51:24|18894.27
19:51:25|18896.14
19:51:26|18896.6
19:51:27|18895.77
19:51:28|18896.13
19:51:29|18894.64
19:51:30|18894.64
19:51:31|18895.15
19:51:32|18894.27
19:51:33|18894.17
19:51:34|18894.15
19:51:35|18894.39
19:51:36|18894.65
19:51:37|18894.13
19:51:38|18894.56
19:51:39|18895.
19:51:40|18894.52
19:51:41|18895.13
19:51:43|18896.33
19:51:44|18895.78
19:51:45|18896.01
19:51:45|18895.3
19:51:47|18895.3
19:51:48|18895.75
19:51:49|18895.03
19:51:49|18895.62
19:51:51|18894.94
19:51:51|18895.17
19:51:53|18895.52
19:51:53|18894.91
19:51:55|18895.38
19:51:56|18895.09
19:51:58|18894.83
19:51:58|18895.05
19:51:59|18895.65
19:52:00|18895.34
19:52:01|18895.76
19:52:02|18895.77
19:52:04|18895.67
19:52:05|18895.24
19:52:06|18894.82
19:52:07|18895.4
19:52:07|18894.76
19:52:09|18895.19
19:52:09|18895.1
19:52:10|18895.6
19:52:11|18895.61
19:52:13|18896.05
19:52:15|18896.23
19:52:16|18895.67
19:52:18|18895.74
19:52:18|18895.44
19:52:19|18895.37
19:52:20|18895.29
19:52:21|18895.02
19:52:22|18895.6
19:52:24|18895.92
19:52:26|18896.25
19:52:26|18896.67
19:52:27|18895.99
19:52:28|18895.36
19:52:29|18896.02
19:52:30|18895.7
19:52:32|18895.66
19:52:32|18896.27
19:52:33|18895.81
19:52:34|18895.29
19:52:35|18898.47
19:52:37|18897.98
19:52:38|18896.93
19:52:39|18896.97
19:52:40|18897.8
19:52:41|18896.96
19:52:42|18897.21
19:52:43|18895.99
19:52:44|18895.
19:52:45|18898.1
19:52:46|18898.85
19:52:47|18899.18
19:52:48|18897.72
19:52:49|18897.66
19:52:50|18898.78
19:52:51|18898.36
19:52:52|18898.35
19:52:53|18898.47
19:52:54|18899.92
19:52:55|18903.
19:52:56|18903.93
19:52:57|18902.56
19:52:58|18902.44
19:52:59|18902.57
19:53:00|18902.82
19:53:01|18901.76
19:53:02|18902.41
19:53:04|18902.5
19:53:05|18903.27
19:53:07|18904.46
19:53:08|18903.28
19:53:09|18903.65
19:53:09|18903.31
19:53:11|18903.52
19:53:11|18902.9
19:53:12|18903.43
19:53:13|18902.6
19:53:15|18903.26
19:53:17|18903.84
19:53:18|18903.93
19:53:19|18904.01
19:53:21|18909.91
19:53:22|18909.21
19:53:22|18909.55
19:53:24|18911.2
19:53:25|18916.02
19:53:26|18914.94
19:53:28|18913.83
19:53:28|18914.09
19:53:29|18910.25
19:53:31|18914.68
19:53:32|18915.6
19:53:33|18916.25
19:53:35|18915.76
19:53:35|18915.55
19:53:37|18914.05
19:53:37|18915.
19:53:39|18914.6
19:53:40|18912.6
19:53:41|18912.75
19:53:42|18913.1
19:53:43|18913.49
19:53:43|18913.18
19:53:44|18913.61
19:53:45|18912.68
19:53:47|18912.84
19:53:48|18913.1
19:53:48|18913.22
19:53:50|18913.
19:53:51|18913.04
19:53:51|18913.3
19:53:52|18913.9
19:53:54|18914.92
19:53:55|18914.25
19:53:56|18914.86
19:53:58|18914.22
19:53:58|18913.84
19:54:00|18913.92
19:54:01|18914.91
19:54:02|18914.63
19:54:02|18914.29
19:54:03|18915.09
19:54:05|18915.36
19:54:07|18914.99
19:54:07|18915.61
19:54:08|18914.64
19:54:09|18914.73
19:54:10|18911.8
19:54:11|18912.22
19:54:12|18912.92
19:54:14|18912.62
19:54:15|18913.14
19:54:17|18912.59
19:54:17|18912.6
19:54:18|18912.32
19:54:20|18912.43
19:54:20|18912.14
19:54:22|18912.22
19:54:23|18911.54
19:54:24|18910.43
19:54:26|18911.06
19:54:26|18911.21
19:54:27|18910.64
19:54:28|18910.34
19:54:29|18910.35
19:54:30|18910.68
19:54:31|18911.12
19:54:32|18911.12
19:54:33|18910.41
19:54:34|18910.95
19:54:35|18910.36
19:54:37|18911.26
19:54:38|18910.69
19:54:38|18910.71
19:54:39|18911.49
19:54:42|18910.97
19:54:42|18910.92
19:54:43|18911.53
19:54:44|18911.39
19:54:45|18910.99
19:54:46|18910.92
19:54:47|18911.33
19:54:48|18910.55
19:54:49|18909.53
19:54:50|18907.99
19:54:51|18908.26
19:54:52|18908.29
19:54:53|18908.36
19:54:54|18908.02
19:54:55|18908.38
19:54:56|18907.85
19:54:58|18909.04
19:54:59|18908.23
19:54:59|18908.16
19:55:01|18908.36
19:55:01|18907.73
19:55:02|18913.73
19:55:05|18916.99
19:55:05|18917.46
19:55:06|18917.58
19:55:07|18916.51
19:55:08|18915.81
19:55:09|18915.26
19:55:10|18914.87
19:55:11|18915.29
19:55:12|18914.06
19:55:13|18914.81
19:55:15|18910.28
19:55:16|18910.56
19:55:18|18910.75
19:55:18|18909.07
19:55:20|18908.6
19:55:21|18909.66
19:55:22|18909.22
19:55:24|18909.31
19:55:25|18910.81
19:55:26|18910.49
19:55:27|18911.26
19:55:28|18911.24
19:55:29|18910.79
19:55:30|18910.3
19:55:31|18910.23
19:55:32|18910.29
19:55:33|18909.79
19:55:34|18910.96
19:55:35|18910.74
19:55:36|18911.93
19:55:37|18911.98
19:55:38|18911.12
19:55:40|18913.62
19:55:41|18913.67
19:55:41|18913.61
19:55:43|18912.81
19:55:44|18912.96
19:55:45|18912.54
19:55:45|18911.95
19:55:46|18911.31
19:55:48|18911.34
19:55:48|18911.32
19:55:49|18911.31
19:55:51|18910.64
19:55:51|18911.07
19:55:53|18910.5
19:55:54|18910.81
19:55:54|18911.28
19:55:56|18910.55
19:55:57|18911.35
19:55:58|18910.8
19:55:59|18912.
19:56:00|18911.1
19:56:00|18912.07
19:56:02|18912.08
19:56:02|18911.09
19:56:03|18911.28
19:56:05|18908.3
19:56:06|18907.89
19:56:07|18908.05
19:56:08|18908.32
19:56:09|18908.39
19:56:10|18908.55
19:56:11|18907.84
19:56:12|18908.92
19:56:13|18908.72
19:56:14|18908.85
19:56:15|18908.54
19:56:16|18909.31
19:56:18|18907.13
19:56:19|18907.41
19:56:20|18907.64
19:56:21|18907.19
19:56:22|18908.07
19:56:23|18907.98
19:56:24|18906.43
19:56:25|18906.43
19:56:26|18906.98
19:56:27|18907.33
19:56:29|18907.05
19:56:29|18906.86
19:56:30|18906.87
19:56:31|18906.68
19:56:33|18907.14
19:56:34|18907.14
19:56:34|18907.15
19:56:35|18907.12
19:56:37|18908.22
19:56:38|18907.68
19:56:39|18907.85
19:56:39|18907.83
19:56:40|18907.83
19:56:42|18907.79
19:56:43|18908.07
19:56:44|18907.94
19:56:44|18907.75
19:56:45|18906.94
19:56:46|18907.48
19:56:47|18906.57
19:56:48|18907.19
19:56:50|18907.46
19:56:51|18906.84
19:56:51|18907.34
19:56:52|18907.34
19:56:54|18907.34
19:56:55|18907.33
19:56:55|18906.85
19:56:56|18906.7
19:56:57|18907.11
19:56:58|18907.17
19:56:59|18908.17
19:57:01|18907.71
19:57:02|18907.5
19:57:03|18907.28
19:57:04|18906.75
19:57:05|18906.94
19:57:06|18906.43
19:57:07|18907.04
19:57:08|18906.45
19:57:09|18907.08
19:57:10|18907.29
19:57:11|18906.68
19:57:12|18909.78
19:57:13|18914.31
19:57:14|18913.76
19:57:15|18919.87
19:57:17|18920.68
19:57:19|18918.53
19:57:20|18919.78
19:57:20|18919.72
19:57:22|18919.44
19:57:24|18919.26
19:57:24|18920.29
19:57:25|18919.27
19:57:26|18918.78
19:57:27|18918.25
19:57:28|18917.74
19:57:29|18918.12
19:57:30|18918.7
19:57:31|18916.61
19:57:32|18917.85
19:57:33|18917.55
19:57:34|18916.68
19:57:35|18916.69
19:57:36|18916.7
19:57:37|18916.73
19:57:38|18918.12
19:57:40|18918.69
19:57:41|18917.91
19:57:42|18917.9
19:57:42|18917.78
19:57:44|18917.33
19:57:44|18918.32
19:57:46|18918.33
19:57:47|18916.91
19:57:48|18917.75
19:57:48|18917.07
19:57:50|18917.5
19:57:50|18916.82
19:57:51|18917.2
19:57:53|18916.86
19:57:54|18917.28
19:57:54|18916.81
19:57:56|18916.81
19:57:57|18915.78
19:57:57|18915.16
19:57:58|18916.3
19:57:59|18915.68
19:58:01|18915.8
19:58:02|18915.08
19:58:04|18915.85
19:58:04|18915.26
19:58:05|18915.74
19:58:06|18916.34
19:58:07|18918.25
19:58:08|18919.4
19:58:09|18918.01
19:58:10|18918.53
19:58:11|18918.53
19:58:12|18917.74
19:58:13|18918.6
19:58:14|18918.31
19:58:15|18917.73
19:58:16|18917.74
19:58:17|18918.5
19:58:18|18918.2
19:58:20|18917.05
19:58:22|18916.96
19:58:22|18916.72
19:58:23|18916.98
19:58:25|18916.83
19:58:25|18916.91
19:58:26|18916.52
19:58:28|18916.83
19:58:28|18915.85
19:58:29|18915.14
19:58:30|18916.19
19:58:31|18916.43
19:58:34|18917.92
19:58:34|18917.32
19:58:36|18918.21
19:58:37|18919.1
19:58:38|18917.97
19:58:39|18919.3
19:58:40|18918.65
19:58:41|18918.63
19:58:42|18918.86
19:58:43|18918.64
19:58:45|18918.79
19:58:45|18918.29
19:58:47|18920.58
19:58:49|18918.8
19:58:49|18918.03
19:58:51|18918.7
19:58:52|18919.25
19:58:53|18920.52
19:58:54|18920.95
19:58:55|18919.85
19:58:57|18920.11
19:58:57|18919.68
19:58:58|18919.33
19:59:00|18919.96
19:59:01|18917.16
19:59:02|18917.53
19:59:03|18917.83
19:59:04|18918.22
19:59:05|18917.99
19:59:06|18917.93
19:59:07|18917.6
19:59:08|18917.96
19:59:09|18916.98
19:59:10|18917.09
19:59:11|18917.38
19:59:13|18917.1
19:59:13|18917.09
19:59:15|18916.5
19:59:16|18916.61
19:59:17|18916.66
19:59:19|18915.11
19:59:21|18915.66
19:59:22|18915.92
19:59:24|18915.22
19:59:24|18914.62
19:59:26|18916.45
19:59:27|18915.35
19:59:27|18915.24
19:59:29|18915.5
19:59:30|18915.57
19:59:30|18915.72
19:59:32|18915.36
19:59:33|18915.81
19:59:33|18915.97
19:59:35|18915.16
19:59:37|18916.7
19:59:37|18915.62
19:59:38|18915.63
19:59:39|18915.59
19:59:40|18915.59
19:59:41|18915.88
19:59:42|18915.36
19:59:43|18915.59
19:59:44|18915.75
19:59:45|18915.97
19:59:46|18915.97
19:59:47|18915.64
19:59:48|18915.88
19:59:49|18916.42
19:59:50|18915.95
19:59:51|18915.73
19:59:52|18915.97
19:59:53|18916.42
19:59:54|18914.4
19:59:55|18916.31
19:59:56|18916.94
19:59:57|18916.94
19:59:58|18916.52
19:59:59|18914.98
20:00:00|18916.27
20:00:01|18913.52
20:00:02|18912.89
20:00:03|18911.19
20:00:04|18912.8
20:00:05|18912.88
20:00:06|18912.66
20:00:07|18912.24
20:00:08|18912.88
20:00:09|18912.89
20:00:10|18912.64
20:00:11|18913.23
20:00:12|18913.08
20:00:13|18913.16
20:00:14|18913.29
20:00:15|18913.09
20:00:16|18912.9
20:00:17|18912.91
20:00:18|18913.47
20:00:20|18914.1
20:00:22|18913.11
20:00:23|18912.43
20:00:25|18911.63
20:00:26|18916.24
20:00:26|18915.37
20:00:27|18915.66
20:00:29|18915.49
20:00:29|18917.97
20:00:31|18915.96
20:00:31|18915.83
20:00:32|18916.82
20:00:33|18917.06
20:00:35|18917.99
20:00:36|18918.55
20:00:36|18918.79
20:00:38|18921.35
20:00:38|18921.31
20:00:40|18920.71
20:00:40|18921.49
20:00:41|18921.29
20:00:43|18921.15
20:00:43|18921.61
20:00:45|18921.25
20:00:46|18921.76
20:00:46|18921.
20:00:47|18925.27
20:00:48|18923.06
20:00:49|18924.97
20:00:50|18924.28
20:00:52|18924.31
20:00:52|18925.3
20:00:53|18925.72
20:00:55|18925.24
20:00:55|18922.07
20:00:56|18922.81
20:00:57|18921.4
20:00:59|18920.65
20:01:00|18921.54
20:01:00|18921.
20:01:01|18917.8
20:01:03|18918.25
20:01:04|18918.98
20:01:04|18919.75
20:01:06|18919.77
20:01:07|18919.76
20:01:08|18919.26
20:01:09|18918.87
20:01:09|18919.34
20:01:10|18920.4
20:01:12|18919.8
20:01:12|18920.31
20:01:13|18920.72
20:01:15|18920.54
20:01:15|18920.96
20:01:17|18920.5
20:01:18|18920.85
20:01:18|18920.43
20:01:19|18919.63
20:01:21|18923.73
20:01:23|18922.44
20:01:24|18924.31
20:01:25|18923.67
20:01:26|18923.34
20:01:28|18924.16
20:01:29|18923.97
20:01:30|18923.99
20:01:31|18924.11
20:01:31|18924.43
20:01:33|18924.05
20:01:34|18923.96
20:01:34|18925.63
20:01:35|18925.14
20:01:37|18925.56
20:01:38|18926.22
20:01:39|18925.98
20:01:40|18926.25
20:01:41|18926.08
20:01:42|18925.9
20:01:44|18924.92
20:01:45|18923.52
20:01:46|18923.4
20:01:47|18920.82
20:01:49|18921.26
20:01:50|18921.31
20:01:51|18921.25
20:01:53|18918.67
20:01:53|18919.59
20:01:55|18919.3
20:01:56|18919.1
20:01:56|18919.91
20:01:58|18919.2
20:01:59|18919.18
20:02:00|18918.66
20:02:01|18917.49
20:02:02|18917.47
20:02:03|18918.38
20:02:03|18916.86
20:02:05|18916.9
20:02:06|18917.22
20:02:07|18917.35
20:02:08|18917.88
20:02:09|18918.15
20:02:10|18918.19
20:02:11|18917.52
20:02:12|18917.29
20:02:13|18918.53
20:02:14|18918.03
20:02:16|18918.1
20:02:17|18917.15
20:02:18|18917.51
20:02:19|18917.05
20:02:19|18915.29
20:02:21|18914.75
20:02:23|18914.75
20:02:24|18913.35
20:02:25|18914.33
20:02:26|18918.59
20:02:27|18918.69
20:02:28|18918.83
20:02:30|18919.59
20:02:31|18919.4
20:02:32|18918.59
20:02:33|18918.87
20:02:34|18918.36
20:02:35|18918.7
20:02:36|18918.84
20:02:36|18916.83
20:02:38|18915.96
20:02:39|18916.15
20:02:39|18916.56
20:02:42|18916.46
20:02:42|18915.88
20:02:43|18916.7
20:02:44|18916.31
20:02:46|18916.75
20:02:46|18916.55
20:02:47|18915.91
20:02:48|18915.75
20:02:49|18916.07
20:02:50|18917.22
20:02:51|18915.96
20:02:52|18916.23
20:02:53|18915.9
20:02:54|18915.46
20:02:55|18915.47
20:02:57|18915.5
20:02:58|18914.77
20:02:58|18915.23
20:03:00|18915.29
20:03:01|18915.44
20:03:02|18916.13
20:03:03|18914.82
20:03:04|18915.08
20:03:05|18914.58
20:03:06|18914.61
20:03:07|18914.95
20:03:08|18915.27
20:03:09|18913.06
20:03:10|18911.65
20:03:11|18911.23
20:03:12|18910.87
20:03:13|18910.88
20:03:14|18910.58
20:03:15|18910.57
20:03:16|18910.8
20:03:17|18910.41
20:03:18|18910.19
20:03:19|18909.84
20:03:20|18907.79
20:03:21|18909.65
20:03:22|18909.66
20:03:24|18911.01
20:03:24|18911.02
20:03:26|18910.96
20:03:27|18911.06
20:03:28|18911.27
20:03:29|18911.07
20:03:29|18911.44
20:03:31|18910.79
20:03:32|18910.81
20:03:33|18910.84
20:03:33|18911.8
20:03:35|18911.3
20:03:35|18912.21
20:03:36|18912.03
20:03:37|18911.68
20:03:38|18922.54
20:03:40|18922.57
20:03:41|18922.46
20:03:42|18922.1
20:03:43|18922.47
20:03:44|18923.57
20:03:45|18922.85
20:03:46|18922.62
20:03:47|18923.35
20:03:48|18922.08
20:03:49|18920.92
20:03:50|18921.2
20:03:51|18921.17
20:03:52|18921.52
20:03:53|18922.74
20:03:54|18923.08
20:03:55|18922.53
20:03:56|18922.33
20:03:57|18922.16
20:03:58|18921.27
20:03:59|18921.88
20:04:01|18922.85
20:04:02|18922.79
20:04:03|18922.59
20:04:04|18922.41
20:04:04|18923.55
20:04:06|18923.06
20:04:07|18923.8
20:04:07|18923.92
20:04:08|18923.24
20:04:09|18923.9
20:04:10|18923.17
20:04:12|18923.92
20:04:13|18923.77
20:04:13|18924.14
20:04:14|18924.17
20:04:16|18925.68
20:04:17|18922.29
20:04:17|18922.32
20:04:18|18922.31
20:04:19|18923.
20:04:21|18922.32
20:04:21|18922.65
20:04:23|18922.08
20:04:24|18922.49
20:04:24|18922.51
20:04:26|18921.36
20:04:28|18914.8
20:04:29|18914.16
20:04:30|18915.7
20:04:32|18915.74
20:04:32|18915.87
20:04:33|18915.58
20:04:34|18915.25
20:04:36|18915.44
20:04:37|18916.1
20:04:38|18916.64
20:04:39|18916.82
20:04:40|18915.49
20:04:41|18914.99
20:04:42|18915.39
20:04:43|18915.19
20:04:44|18916.02
20:04:45|18915.43
20:04:47|18915.16
20:04:47|18915.45
20:04:48|18914.64
20:04:49|18914.81
20:04:50|18917.6
20:04:51|18917.1
20:04:53|18919.3
20:04:54|18919.24
20:04:55|18921.61
20:04:56|18919.8
20:04:57|18920.34
20:04:58|18920.8
20:04:59|18919.14
20:05:00|18919.6
20:05:01|18919.24
20:05:02|18919.47
20:05:03|18918.84
20:05:04|18919.46
20:05:05|18919.8
20:05:06|18919.54
20:05:08|18919.97
20:05:08|18920.16
20:05:09|18919.85
20:05:11|18920.24
20:05:12|18920.16
20:05:12|18919.87
20:05:13|18919.87
20:05:15|18919.21
20:05:16|18919.37
20:05:16|18917.3
20:05:17|18917.41
20:05:19|18917.21
20:05:19|18916.79
20:05:20|18916.8
20:05:21|18917.25
20:05:23|18917.39
20:05:24|18916.94
20:05:25|18917.2
20:05:26|18917.28
20:05:27|18916.82
20:05:29|18917.3
20:05:30|18917.05
20:05:32|18917.39
20:05:33|18916.58
20:05:33|18916.58
20:05:34|18916.94
20:05:35|18917.23
20:05:36|18917.49
20:05:37|18917.25
20:05:38|18916.6
20:05:39|18917.43
20:05:41|18916.7
20:05:42|18917.32
20:05:43|18917.75
20:05:43|18917.56
20:05:45|18917.04
20:05:46|18917.94
20:05:48|18916.83
20:05:48|18917.66
20:05:49|18917.03
20:05:50|18917.55
20:05:51|18917.73
20:05:52|18918.33
20:05:53|18918.35
20:05:54|18917.32
20:05:55|18917.33
20:05:56|18917.09
20:05:57|18917.71
20:05:58|18917.89
20:05:59|18917.41
20:06:01|18916.78
20:06:02|18916.8
20:06:03|18917.21
20:06:05|18914.16
20:06:05|18915.08
20:06:06|18914.59
20:06:07|18914.61
20:06:08|18914.11
20:06:10|18912.4
20:06:11|18912.92
20:06:12|18912.51
20:06:13|18911.92
20:06:13|18912.59
20:06:15|18912.59
20:06:16|18911.76
20:06:17|18910.01
20:06:18|18910.24
20:06:19|18910.69
20:06:20|18910.84
20:06:21|18910.16
20:06:22|18910.02
20:06:23|18910.3
20:06:23|18909.22
20:06:25|18909.06
20:06:27|18910.26
20:06:28|18911.03
20:06:29|18911.11
20:06:31|18910.98
20:06:31|18909.84
20:06:33|18910.57
20:06:34|18910.39
20:06:35|18910.24
20:06:37|18910.56
20:06:38|18910.18
20:06:38|18910.78
20:06:39|18910.13
20:06:42|18910.46
20:06:43|18908.8
20:06:43|18908.69
20:06:45|18909.42
20:06:46|18908.93
20:06:47|18908.82
20:06:48|18910.4
20:06:50|18914.33
20:06:50|18916.17
20:06:51|18916.59
20:06:52|18915.79
20:06:53|18915.83
20:06:54|18915.85
20:06:55|18916.13
20:06:56|18916.21
20:06:58|18916.06
20:06:59|18915.47
20:07:00|18914.63
20:07:01|18913.78
20:07:02|18913.35
20:07:02|18913.76
20:07:03|18913.92
20:07:05|18913.5
20:07:06|18914.68
20:07:07|18915.08
20:07:09|18914.2
20:07:10|18915.22
20:07:11|18914.28
20:07:12|18915.16
20:07:13|18914.14
20:07:14|18915.88
20:07:15|18915.74
20:07:15|18913.64
20:07:17|18914.85
20:07:18|18914.63
20:07:19|18913.95
20:07:19|18913.1
20:07:20|18912.67
20:07:22|18913.47
20:07:24|18913.21
20:07:24|18911.74
20:07:25|18912.47
20:07:27|18913.05
20:07:28|18912.14
20:07:29|18912.54
20:07:29|18912.52
20:07:30|18911.73
20:07:32|18912.32
20:07:34|18912.02
20:07:34|18912.83
20:07:35|18913.15
20:07:36|18908.63
20:07:37|18909.4
20:07:38|18909.38
20:07:39|18909.48
20:07:40|18909.61
20:07:41|18909.09
20:07:42|18909.25
20:07:43|18909.52
20:07:44|18909.6
20:07:45|18909.97
20:07:46|18909.96
20:07:47|18909.6
20:07:48|18911.21
20:07:49|18911.65
20:07:50|18912.33
20:07:51|18913.18
20:07:52|18915.13
20:07:53|18914.01
20:07:54|18914.19
20:07:56|18915.6
20:07:56|18915.2
20:07:57|18914.57
20:07:58|18914.51
20:07:59|18914.57
20:08:00|18914.82
20:08:01|18913.49
20:08:02|18913.79
20:08:03|18913.97
20:08:04|18913.5
20:08:05|18914.51
20:08:07|18914.19
20:08:07|18914.29
20:08:08|18919.93
20:08:09|18920.25
20:08:10|18920.47
20:08:11|18921.89
20:08:12|18921.07
20:08:13|18920.61
20:08:14|18920.45
20:08:15|18920.1
20:08:16|18918.13
20:08:17|18917.42
20:08:18|18917.43
20:08:19|18918.91
20:08:20|18918.49
20:08:21|18918.07
20:08:22|18917.89
20:08:23|18919.53
20:08:25|18918.85
20:08:26|18919.83
20:08:27|18918.52
20:08:28|18917.69
20:08:30|18916.55
20:08:31|18917.4
20:08:32|18917.22
20:08:33|18915.9
20:08:34|18917.58
20:08:35|18917.31
20:08:36|18917.27
20:08:37|18917.3
20:08:38|18917.63
20:08:40|18917.13
20:08:40|18917.2
20:08:42|18918.06
20:08:43|18919.09
20:08:44|18918.46
20:08:45|18918.51
20:08:45|18918.55
20:08:47|18918.65
20:08:48|18917.56
20:08:50|18917.87
20:08:51|18918.3
20:08:52|18918.76
20:08:53|18918.55
20:08:54|18919.16
20:08:55|18918.61
20:08:57|18919.63
20:08:57|18919.02
20:08:59|18919.5
20:09:00|18918.7
20:09:01|18919.38
20:09:01|18918.73
20:09:03|18918.48
20:09:04|18918.22
20:09:06|18919.06
20:09:06|18917.83
20:09:07|18917.99
20:09:09|18917.32
20:09:10|18918.26
20:09:10|18918.55
20:09:12|18918.33
20:09:13|18918.99
20:09:14|18918.92
20:09:14|18919.33
20:09:16|18919.15
20:09:16|18918.67
20:09:18|18918.5
20:09:19|18918.11
20:09:19|18918.4
20:09:20|18918.78
20:09:22|18918.1
20:09:22|18918.45
20:09:23|18918.75
20:09:24|18919.18
20:09:26|18918.17
20:09:27|18918.63
20:09:28|18918.57
20:09:30|18918.75
20:09:31|18919.88
20:09:32|18919.7
20:09:33|18919.15
20:09:34|18918.96
20:09:35|18919.21
20:09:37|18919.82
20:09:38|18919.56
20:09:39|18919.24
20:09:40|18920.
20:09:42|18919.14
20:09:43|18922.21
20:09:44|18925.45
20:09:45|18923.09
20:09:46|18924.13
20:09:47|18923.64
20:09:49|18924.2
20:09:49|18924.25
20:09:51|18924.71
20:09:52|18924.71
20:09:53|18924.51
20:09:54|18924.05
20:09:55|18924.8
20:09:56|18924.1
20:09:56|18923.74
20:09:58|18926.04
20:09:58|18925.67
20:10:00|18925.18
20:10:00|18925.
20:10:02|18924.9
20:10:03|18924.42
20:10:04|18922.61
20:10:06|18924.23
20:10:06|18923.41
20:10:08|18924.5
20:10:09|18923.83
20:10:09|18924.17
20:10:12|18923.57
20:10:12|18923.59
20:10:13|18923.61
20:10:14|18922.95
20:10:15|18923.25
20:10:16|18923.01
20:10:17|18923.45
20:10:18|18924.07
20:10:19|18923.19
20:10:20|18922.61
20:10:21|18922.96
20:10:23|18922.57
20:10:24|18921.72
20:10:24|18921.56
20:10:26|18922.19
20:10:26|18921.55
20:10:28|18921.38
20:10:29|18921.81
20:10:30|18921.76
20:10:32|18917.83
20:10:32|18918.09
20:10:33|18919.2
20:10:34|18918.64
20:10:36|18919.05
20:10:37|18918.76
20:10:39|18917.79
20:10:39|18918.94
20:10:40|18918.94
20:10:41|18919.21
20:10:42|18918.67
20:10:44|18918.5
20:10:45|18918.5
20:10:46|18918.33
20:10:47|18918.96
20:10:48|18918.98
20:10:49|18918.65
20:10:51|18918.54
20:10:52|18919.12
20:10:53|18917.95
20:10:54|18917.8
20:10:56|18918.74
20:10:56|18919.09
20:10:57|18918.39
20:10:58|18918.81
20:11:00|18918.76
20:11:01|18917.89
20:11:01|18917.15
20:11:03|18917.01
20:11:04|18917.59
20:11:05|18917.59
20:11:06|18917.19
20:11:07|18918.46
20:11:08|18918.36
20:11:10|18917.33
20:11:11|18916.16
20:11:12|18917.59
20:11:13|18917.06
20:11:14|18917.32
20:11:15|18917.23
20:11:16|18917.81
20:11:17|18917.73
20:11:18|18917.71
20:11:19|18917.73
20:11:20|18919.08
20:11:21|18917.96
20:11:22|18918.4
20:11:23|18917.42
20:11:24|18918.41
20:11:25|18918.44
20:11:26|18917.7
20:11:28|18918.32
20:11:28|18916.86
20:11:29|18917.53
20:11:31|18917.74
20:11:33|18917.53
20:11:33|18917.01
20:11:35|18917.54
20:11:35|18917.16
20:11:37|18917.44
20:11:38|18918.15
20:11:39|18918.16
20:11:40|18917.49
20:11:42|18917.72
20:11:43|18917.64
20:11:44|18922.32
20:11:44|18924.71
20:11:46|18923.41
20:11:46|18923.6
20:11:48|18923.57
20:11:48|18923.28
20:11:50|18923.11
20:11:50|18923.68
20:11:52|18923.44
20:11:53|18923.24
20:11:53|18923.37
20:11:56|18923.65
20:11:56|18921.75
20:11:57|18921.55
20:11:58|18921.86
20:11:59|18921.92
20:12:00|18921.5
20:12:01|18922.08
20:12:02|18921.35
20:12:03|18922.32
20:12:04|18921.51
20:12:05|18922.38
20:12:06|18921.85
20:12:07|18922.25
20:12:08|18919.65
20:12:09|18918.81
20:12:10|18919.42
20:12:11|18917.88
20:12:12|18918.79
20:12:13|18918.43
20:12:14|18918.7
20:12:15|18919.07
20:12:16|18920.48
20:12:17|18920.3
20:12:18|18921.01
20:12:19|18920.96
20:12:20|18921.32
20:12:21|18921.23
20:12:22|18920.04
20:12:23|18920.99
20:12:24|18918.96
20:12:25|18919.33
20:12:26|18918.65
20:12:28|18918.44
20:12:28|18918.45
20:12:30|18918.27
20:12:31|18918.92
20:12:33|18919.18
20:12:33|18919.22
20:12:35|18923.84
20:12:37|18923.18
20:12:37|18922.93
20:12:39|18923.52
20:12:41|18922.24
20:12:41|18922.85
20:12:43|18923.34
20:12:43|18923.23
20:12:45|18923.02
20:12:47|18923.02
20:12:47|18922.42
20:12:49|18922.41
20:12:49|18923.33
20:12:50|18922.68
20:12:51|18922.74
20:12:52|18922.22
20:12:53|18922.04
20:12:54|18922.24
20:12:56|18922.26
20:12:57|18923.14
20:12:59|18922.64
20:12:59|18922.92
20:13:00|18922.73
20:13:01|18921.87
20:13:02|18919.75
20:13:04|18919.23
20:13:06|18919.84
20:13:06|18918.83
20:13:08|18920.66
20:13:09|18920.39
20:13:10|18919.42
20:13:11|18919.5
20:13:12|18920.33
20:13:13|18921.5
20:13:14|18920.19
20:13:15|18921.41
20:13:16|18921.
20:13:18|18921.78
20:13:18|18920.88
20:13:19|18921.28
20:13:21|18920.81
20:13:21|18920.2
20:13:22|18923.47
20:13:23|18922.37
20:13:24|18923.1
20:13:25|18923.1
20:13:26|18922.88
20:13:27|18923.18
20:13:28|18923.91
20:13:30|18923.
20:13:32|18922.85
20:13:33|18923.18
20:13:34|18922.46
20:13:35|18923.18
20:13:36|18923.51
20:13:37|18923.13
20:13:39|18923.58
20:13:40|18924.09
20:13:41|18923.63
20:13:42|18923.31
20:13:43|18923.44
20:13:45|18923.28
20:13:46|18923.27
20:13:47|18923.12
20:13:47|18922.2
20:13:49|18922.94
20:13:51|18921.96
20:13:51|18922.63
20:13:52|18922.09
20:13:53|18922.27
20:13:54|18923.
20:13:55|18922.84
20:13:56|18923.06
20:13:57|18922.93
20:13:58|18923.02
20:13:59|18922.76
20:14:00|18922.25
20:14:01|18922.28
20:14:02|18922.73
20:14:03|18923.71
20:14:04|18922.13
20:14:05|18923.12
20:14:06|18923.54
20:14:07|18922.88
20:14:08|18923.5
20:14:09|18923.47
20:14:10|18922.92
20:14:11|18922.95
20:14:12|18917.36
20:14:13|18916.33
20:14:14|18914.19
20:14:15|18915.89
20:14:16|18916.89
20:14:18|18916.84
20:14:19|18916.84
20:14:19|18917.25
20:14:21|18917.03
20:14:22|18916.95
20:14:23|18916.39
20:14:24|18916.24
20:14:25|18916.3
20:14:26|18915.89
20:14:27|18916.48
20:14:28|18914.52
20:14:29|18915.96
20:14:31|18915.65
20:14:31|18914.71
20:14:32|18916.
20:14:34|18915.88
20:14:34|18916.15
20:14:36|18916.43
20:14:37|18915.17
20:14:39|18914.74
20:14:39|18914.74
20:14:41|18917.07
20:14:42|18916.66
20:14:42|18917.2
20:14:44|18917.21
20:14:44|18916.45
20:14:46|18916.59
20:14:47|18917.
20:14:48|18916.98
20:14:49|18916.55
20:14:49|18916.62
20:14:51|18916.16
20:14:51|18916.05
20:14:53|18917.66
20:14:54|18917.89
20:14:54|18917.7
20:14:55|18923.01
20:14:56|18922.81
20:14:58|18922.37
20:14:59|18923.36
20:15:00|18922.52
20:15:00|18923.24
20:15:02|18923.32
20:15:02|18922.97
20:15:05|18923.12
20:15:05|18922.99
20:15:06|18922.73
20:15:07|18924.3
20:15:08|18924.33
20:15:09|18924.16
20:15:10|18924.69
20:15:12|18923.66
20:15:13|18923.39
20:15:14|18923.4
20:15:15|18923.89
20:15:16|18923.99
20:15:17|18923.89
20:15:18|18924.64
20:15:19|18925.36
20:15:20|18924.7
20:15:22|18925.18
20:15:22|18924.39
20:15:23|18924.18
20:15:24|18924.38
20:15:25|18923.88
20:15:26|18923.27
20:15:27|18923.85
20:15:28|18924.19
20:15:29|18924.27
20:15:30|18923.34
20:15:31|18925.
20:15:32|18921.68
20:15:33|18920.13
20:15:34|18920.63
20:15:35|18921.91
20:15:37|18922.41
20:15:38|18922.18
20:15:39|18921.64
20:15:40|18921.28
20:15:42|18923.24
20:15:42|18923.16
20:15:44|18923.28
20:15:46|18923.52
20:15:47|18924.06
20:15:47|18922.74
20:15:49|18922.35
20:15:50|18923.19
20:15:51|18923.54
20:15:52|18924.64
20:15:53|18924.78
20:15:54|18924.04
20:15:55|18924.49
20:15:57|18924.66
20:15:58|18923.96
20:15:58|18924.02
20:16:00|18923.88
20:16:00|18924.59
20:16:02|18923.31
20:16:03|18922.88
20:16:03|18922.82
20:16:05|18922.97
20:16:06|18923.47
20:16:07|18922.76
20:16:08|18922.84
20:16:09|18922.83
20:16:10|18922.94
20:16:11|18923.61
20:16:12|18922.93
20:16:12|18923.07
20:16:13|18922.47
20:16:15|18922.2
20:16:15|18922.4
20:16:16|18922.41
20:16:18|18924.51
20:16:19|18924.43
20:16:20|18925.35
20:16:20|18924.4
20:16:21|18925.32
20:16:22|18925.21
20:16:24|18925.56
20:16:25|18925.17
20:16:26|18925.95
20:16:27|18925.19
20:16:28|18923.79
20:16:29|18925.2
20:16:30|18924.56
20:16:31|18924.37
20:16:32|18924.65
20:16:33|18926.51
20:16:35|18923.75
20:16:35|18924.25
20:16:36|18924.01
20:16:38|18924.25
20:16:38|18925.84
20:16:39|18925.09
20:16:41|18925.3
20:16:42|18924.57
20:16:43|18920.78
20:16:43|18920.59
20:16:44|18920.58
20:16:46|18921.2
20:16:47|18920.76
20:16:48|18920.63
20:16:50|18920.59
20:16:51|18920.72
20:16:51|18920.11
20:16:53|18918.61
20:16:54|18920.
20:16:55|18919.74
20:16:55|18919.45
20:16:57|18918.72
20:16:58|18919.54
20:17:00|18920.23
20:17:01|18920.17
20:17:02|18916.11
20:17:02|18916.19
20:17:03|18916.25
20:17:04|18914.13
20:17:05|18914.21
20:17:06|18909.5
20:17:07|18910.89
20:17:08|18910.11
20:17:10|18909.04
20:17:11|18909.93
20:17:13|18909.5
20:17:14|18909.97
20:17:16|18908.39
20:17:16|18908.07
20:17:17|18908.12
20:17:18|18907.47
20:17:19|18906.21
20:17:20|18906.31
20:17:21|18901.85
20:17:22|18900.14
20:17:23|18901.26
20:17:24|18897.71
20:17:25|18893.53
20:17:26|18892.26
20:17:27|18891.89
20:17:29|18890.
20:17:30|18892.65
20:17:31|18889.81
20:17:32|18888.29
20:17:33|18889.02
20:17:34|18887.94
20:17:35|18890.43
20:17:36|18892.16
20:17:38|18894.59
20:17:38|18891.78
20:17:39|18892.16
20:17:41|18892.33
20:17:42|18890.36
20:17:42|18890.36
20:17:43|18889.82
20:17:45|18890.13
20:17:47|18891.84
20:17:47|18893.04
20:17:49|18894.01
20:17:50|18893.16
20:17:50|18893.75
20:17:52|18890.94
20:17:53|18889.33
20:17:54|18889.54
20:17:54|18889.9
20:17:55|18889.7
20:17:57|18889.98
20:17:58|18889.47
20:17:59|18889.98
20:18:00|18888.89
20:18:01|18889.7
20:18:02|18891.06
20:18:03|18889.16
20:18:03|18891.77
20:18:05|18892.06
20:18:05|18891.32
20:18:07|18891.62
20:18:08|18894.94
20:18:10|18894.38
20:18:10|18894.39
20:18:11|18894.96
20:18:12|18894.34
20:18:13|18892.22
20:18:14|18892.97
20:18:15|18892.36
20:18:16|18892.42
20:18:17|18891.89
20:18:18|18892.
20:18:19|18892.75
20:18:20|18891.09
20:18:22|18889.74
20:18:22|18890.5
20:18:23|18890.58
20:18:24|18892.4
20:18:26|18892.69
20:18:26|18893.52
20:18:27|18892.15
20:18:28|18893.38
20:18:29|18893.38
20:18:30|18893.48
20:18:31|18893.47
20:18:32|18893.06
20:18:33|18892.95
20:18:34|18892.68
20:18:35|18892.69
20:18:37|18891.7
20:18:39|18891.27
20:18:40|18891.68
20:18:42|18891.12
20:18:43|18890.68
20:18:44|18892.16
20:18:44|18893.46
20:18:46|18892.88
20:18:48|18892.26
20:18:48|18893.
20:18:50|18894.79
20:18:51|18894.85
20:18:51|18896.01
20:18:52|18893.72
20:18:54|18894.4
20:18:54|18895.49
20:18:56|18895.5
20:18:56|18895.3
20:18:57|18895.5
20:18:58|18894.79
20:19:00|18894.75
20:19:00|18894.94
20:19:02|18895.28
20:19:03|18895.32
20:19:03|18896.28
20:19:04|18895.66
20:19:06|18895.89
20:19:07|18894.64
20:19:08|18889.88
20:19:09|18889.82
20:19:11|18891.08
20:19:12|18891.09
20:19:13|18891.78
20:19:14|18892.41
20:19:14|18890.3
20:19:16|18888.44
20:19:16|18888.29
20:19:18|18889.06
20:19:20|18889.67
20:19:20|18888.67
20:19:21|18890.06
20:19:22|18890.76
20:19:23|18891.36
20:19:24|18891.86
20:19:25|18897.
20:19:26|18900.66
20:19:27|18899.75
20:19:28|18898.39
20:19:29|18898.08
20:19:30|18898.4
20:19:31|18899.05
20:19:32|18897.95
20:19:33|18899.81
20:19:34|18899.09
20:19:35|18900.
20:19:37|18900.43
20:19:38|18900.63
20:19:39|18901.
20:19:41|18902.32
20:19:41|18902.75
20:19:43|18902.5
20:19:44|18903.51
20:19:45|18903.17
20:19:46|18903.17
20:19:47|18899.65
20:19:48|18900.2
20:19:49|18899.02
20:19:50|18899.15
20:19:51|18899.78
20:19:52|18898.35
20:19:53|18899.97
20:19:54|18900.09
20:19:55|18900.17
20:19:57|18898.47
20:19:57|18898.63
20:19:59|18899.06
20:20:00|18899.43
20:20:01|18901.1
20:20:02|18899.57
20:20:03|18900.72
20:20:04|18901.07
20:20:05|18901.75
20:20:06|18902.02
20:20:07|18904.16
20:20:08|18904.11
20:20:09|18904.04
20:20:10|18904.37
20:20:11|18903.38
20:20:12|18904.57
20:20:13|18903.4
20:20:14|18902.76
20:20:15|18899.55
20:20:16|18900.79
20:20:17|18900.91
20:20:18|18898.67
20:20:19|18900.08
20:20:21|18902.24
20:20:21|18902.28
20:20:22|18902.47
20:20:23|18902.8
20:20:24|18903.54
20:20:26|18901.23
20:20:26|18901.22
20:20:27|18900.23
20:20:29|18901.33
20:20:30|18901.32
20:20:31|18901.07
20:20:32|18901.51
20:20:32|18902.4
20:20:34|18901.71
20:20:35|18901.86
20:20:36|18902.51
20:20:37|18904.26
20:20:39|18904.92
20:20:40|18903.4
20:20:41|18904.08
20:20:42|18903.04
20:20:43|18903.63
20:20:44|18903.77
20:20:45|18904.61
20:20:47|18905.43
20:20:48|18905.3
20:20:49|18906.65
20:20:49|18906.36
20:20:50|18907.23
20:20:52|18906.71
20:20:52|18907.09
20:20:54|18908.69
20:20:55|18907.91
20:20:56|18907.45
20:20:57|18908.12
20:20:59|18907.89
20:20:59|18906.92
20:21:01|18907.99
20:21:01|18907.59
20:21:03|18907.3
20:21:03|18908.08
20:21:05|18907.73
20:21:06|18907.9
20:21:08|18907.96
20:21:08|18907.92
20:21:10|18908.17
20:21:11|18907.33
20:21:12|18907.3
20:21:13|18907.27
20:21:15|18907.6
20:21:16|18907.52
20:21:17|18904.46
20:21:17|18904.77
20:21:18|18911.32
20:21:19|18907.41
20:21:20|18907.72
20:21:21|18908.22
20:21:22|18908.13
20:21:23|18907.46
20:21:24|18907.98
20:21:25|18907.34
20:21:26|18907.63
20:21:27|18907.66
20:21:28|18907.62
20:21:29|18907.73
20:21:31|18907.39
20:21:32|18906.82
20:21:33|18907.39
20:21:34|18908.04
20:21:35|18907.45
20:21:36|18908.73
20:21:38|18909.
20:21:38|18911.28
20:21:39|18911.51
20:21:40|18910.64
20:21:42|18911.63
20:21:42|18911.89
20:21:43|18911.29
20:21:44|18912.69
20:21:46|18913.43
20:21:47|18910.89
20:21:48|18912.11
20:21:49|18911.99
20:21:50|18911.04
20:21:51|18911.74
20:21:52|18911.13
20:21:53|18911.16
20:21:54|18911.63
20:21:55|18911.58
20:21:56|18910.53
20:21:57|18909.3
20:21:58|18909.18
20:21:59|18910.27
20:22:00|18908.4
20:22:01|18909.14
20:22:02|18908.86
20:22:03|18909.98
20:22:04|18908.49
20:22:05|18907.75
20:22:06|18907.94
20:22:07|18908.1
20:22:08|18908.14
20:22:09|18907.71
20:22:11|18909.01
20:22:11|18909.8
20:22:12|18911.83
20:22:13|18912.54
20:22:15|18912.16
20:22:16|18912.07
20:22:17|18911.45
20:22:19|18912.28
20:22:19|18910.84
20:22:20|18910.28
20:22:22|18910.16
20:22:23|18910.14
20:22:23|18908.77
20:22:25|18908.29
20:22:26|18908.19
20:22:27|18909.03
20:22:28|18908.26
20:22:28|18908.15
20:22:29|18908.32
20:22:30|18908.52
20:22:32|18908.41
20:22:33|18910.68
20:22:34|18910.06
20:22:35|18910.06
20:22:36|18910.04
20:22:37|18910.55
20:22:38|18910.3
20:22:39|18910.95
20:22:41|18910.32
20:22:42|18910.59
20:22:43|18912.45
20:22:45|18911.43
20:22:46|18911.02
20:22:47|18909.81
20:22:48|18909.42
20:22:49|18907.74
20:22:51|18907.87
20:22:51|18909.26
20:22:52|18908.79
20:22:53|18909.07
20:22:54|18909.69
20:22:55|18909.75
20:22:57|18909.73
20:22:57|18909.
20:22:58|18908.37
20:22:59|18908.62
20:23:00|18908.62
20:23:02|18909.14
20:23:03|18909.98
20:23:04|18910.87
20:23:05|18910.98
20:23:07|18911.38
20:23:07|18911.35
20:23:08|18911.63
20:23:09|18911.47
20:23:10|18911.77
20:23:11|18911.99
20:23:12|18911.96
20:23:13|18912.31
20:23:15|18912.84
20:23:15|18912.73
20:23:17|18909.18
20:23:18|18909.56
20:23:19|18908.92
20:23:20|18908.7
20:23:20|18909.37
20:23:21|18908.63
20:23:23|18908.58
20:23:23|18908.82
20:23:24|18908.97
20:23:27|18908.87
20:23:28|18908.64
20:23:29|18908.6
20:23:30|18908.98
20:23:30|18908.72
20:23:31|18908.42
20:23:33|18908.63
20:23:35|18909.29
20:23:35|18908.69
20:23:36|18908.5
20:23:37|18908.87
20:23:38|18909.09
20:23:39|18909.09
20:23:40|18908.91
20:23:41|18910.45
20:23:42|18910.41
20:23:43|18910.41
20:23:44|18910.74
20:23:45|18910.4
20:23:46|18910.37
20:23:47|18910.35
20:23:48|18910.46
20:23:49|18910.78
20:23:50|18910.55
20:23:51|18910.69
20:23:52|18910.4
20:23:53|18910.69
20:23:54|18910.46
20:23:55|18909.63
20:23:56|18909.32
20:23:57|18909.59
20:23:58|18909.56
20:23:59|18911.16
20:24:00|18908.7
20:24:01|18907.87
20:24:02|18908.01
20:24:03|18902.89
20:24:04|18902.74
20:24:05|18902.66
20:24:06|18903.62
20:24:07|18902.46
20:24:08|18904.54
20:24:09|18904.38
20:24:10|18904.27
20:24:11|18903.65
20:24:12|18904.41
20:24:13|18904.46
20:24:14|18903.66
20:24:15|18905.75
20:24:17|18904.71
20:24:18|18904.81
20:24:19|18904.51
20:24:20|18904.84
20:24:21|18904.85
20:24:22|18903.9
20:24:23|18903.86
20:24:25|18902.83
20:24:25|18898.31
20:24:26|18898.69
20:24:27|18898.82
20:24:28|18898.43
20:24:29|18896.7
20:24:30|18897.29
20:24:31|18896.92
20:24:32|18897.33
20:24:33|18897.22
20:24:34|18895.28
20:24:35|18893.62
20:24:36|18895.67
20:24:37|18894.96
20:24:38|18893.29
20:24:39|18892.3
20:24:41|18896.27
20:24:42|18897.65
20:24:43|18897.61
20:24:45|18898.26
20:24:46|18897.35
20:24:46|18897.36
20:24:47|18897.37
20:24:48|18897.92
20:24:50|18898.6
20:24:51|18898.92
20:24:52|18898.56
20:24:53|18896.88
20:24:54|18897.19
20:24:55|18898.74
20:24:56|18898.51
20:24:57|18897.79
20:24:58|18897.81
20:24:59|18898.37
20:25:00|18898.24
20:25:02|18896.86
20:25:04|18896.61
20:25:04|18898.02
20:25:05|18898.13
20:25:06|18898.77
20:25:07|18900.72
20:25:08|18899.89
20:25:09|18900.04
20:25:10|18899.62
20:25:11|18898.74
20:25:12|18898.73
20:25:13|18898.95
20:25:14|18899.77
20:25:15|18899.66
20:25:16|18898.28
20:25:17|18898.65
20:25:18|18898.9
20:25:19|18899.29
20:25:20|18899.14
20:25:21|18898.65
20:25:22|18899.77
20:25:23|18903.3
20:25:24|18908.7
20:25:25|18909.39
20:25:26|18910.02
20:25:28|18913.34
20:25:29|18912.29
20:25:30|18914.9
20:25:31|18913.48
20:25:31|18913.53
20:25:33|18913.83
20:25:35|18914.57
20:25:35|18918.32
20:25:36|18917.95
20:25:38|18917.42
20:25:39|18918.22
20:25:40|18918.18
20:25:41|18917.39
20:25:42|18916.81
20:25:43|18916.29
20:25:44|18917.25
20:25:46|18916.82
20:25:47|18917.01
20:25:48|18918.76
20:25:50|18917.62
20:25:50|18916.08
20:25:51|18914.25
20:25:53|18914.72
20:25:54|18917.18
20:25:55|18916.21
20:25:57|18915.94
20:25:58|18915.51
20:25:58|18916.5
20:26:00|18916.33
20:26:00|18917.04
20:26:02|18918.06
20:26:03|18918.18
20:26:03|18920.72
20:26:05|18921.69
20:26:06|18920.66
20:26:07|18921.54
20:26:07|18921.17
20:26:09|18921.3
20:26:09|18920.12
20:26:10|18920.29
20:26:12|18920.37
20:26:13|18921.51
20:26:15|18920.5
20:26:17|18920.1
20:26:17|18920.42
20:26:18|18921.77
20:26:19|18920.75
20:26:20|18920.83
20:26:21|18920.78
20:26:22|18920.43
20:26:23|18920.46
20:26:24|18921.59
20:26:25|18921.7
20:26:26|18922.57
20:26:27|18921.06
20:26:28|18921.46
20:26:29|18921.27
20:26:30|18921.61
20:26:31|18921.92
20:26:32|18921.43
20:26:34|18922.6
20:26:35|18923.
20:26:37|18923.63
20:26:37|18924.2
20:26:38|18923.28
20:26:39|18926.4
20:26:40|18928.53
20:26:41|18928.28
20:26:43|18928.53
20:26:44|18931.19
20:26:45|18929.85
20:26:46|18933.94
20:26:48|18933.8
20:26:48|18932.95
20:26:50|18931.99
20:26:51|18929.02
20:26:52|18930.64
20:26:52|18929.79
20:26:53|18929.52
20:26:56|18928.91
20:26:56|18928.83
20:26:58|18929.69
20:26:59|18931.04
20:27:00|18931.26
20:27:01|18929.61
20:27:02|18928.4
20:27:03|18928.76
20:27:04|18929.05
20:27:05|18928.41
20:27:06|18929.09
20:27:07|18929.05
20:27:08|18928.89
20:27:09|18924.87
20:27:10|18921.97
20:27:11|18922.25
20:27:12|18920.31
20:27:13|18920.39
20:27:14|18921.36
20:27:15|18921.09
20:27:16|18922.7
20:27:17|18924.8
20:27:18|18923.84
20:27:19|18924.61
20:27:20|18923.24
20:27:21|18924.35
20:27:22|18926.15
20:27:23|18925.49
20:27:24|18925.85
20:27:25|18926.97
20:27:26|18925.6
20:27:27|18926.8
20:27:28|18925.81
20:27:29|18925.78
20:27:31|18927.86
20:27:32|18927.54
20:27:33|18927.43
20:27:34|18927.62
20:27:34|18927.62
20:27:36|18927.55
20:27:36|18927.14
20:27:38|18928.03
20:27:38|18928.37
20:27:39|18928.35
20:27:40|18927.42
20:27:41|18928.06
20:27:43|18928.42
20:27:43|18928.31
20:27:44|18928.54
20:27:46|18928.28
20:27:47|18927.81
20:27:49|18928.06
20:27:49|18928.47
20:27:51|18927.93
20:27:52|18927.73
20:27:54|18927.18
20:27:55|18926.06
20:27:55|18926.34
20:27:56|18926.67
20:27:58|18927.19
20:27:58|18926.4
20:27:59|18925.63
20:28:01|18925.74
20:28:01|18924.63
20:28:03|18925.54
20:28:04|18925.42
20:28:05|18925.09
20:28:06|18924.55
20:28:07|18925.01
20:28:08|18925.09
20:28:09|18924.29
20:28:11|18926.44
20:28:11|18926.22
20:28:12|18926.78
20:28:13|18926.76
20:28:15|18926.47
20:28:15|18924.36
20:28:17|18921.99
20:28:17|18922.37
20:28:19|18922.51
20:28:21|18923.31
20:28:21|18925.69
20:28:23|18925.82
20:28:24|18926.18
20:28:24|18925.57
20:28:25|18925.6
20:28:27|18925.38
20:28:28|18924.5
20:28:29|18925.19
20:28:30|18924.43
20:28:32|18924.57
20:28:32|18925.61
20:28:33|18926.25
20:28:34|18925.33
20:28:35|18930.21
20:28:36|18931.95
20:28:37|18931.68
20:28:38|18931.
20:28:39|18929.84
20:28:40|18927.22
20:28:42|18927.89
20:28:43|18928.21
20:28:44|18928.02
20:28:45|18928.41
20:28:45|18928.69
20:28:47|18930.73
20:28:48|18930.15
20:28:50|18928.73
20:28:51|18927.91
20:28:52|18927.91
20:28:53|18927.5
20:28:55|18927.87
20:28:55|18928.29
20:28:56|18928.5
20:28:57|18927.22
20:28:59|18928.33
20:29:00|18927.12
20:29:02|18928.33
20:29:03|18927.55
20:29:04|18926.86
20:29:06|18926.58
20:29:06|18927.47
20:29:08|18927.12
20:29:09|18927.48
20:29:10|18926.5
20:29:11|18927.1
20:29:12|18926.83
20:29:13|18926.8
20:29:14|18924.51
20:29:15|18923.32
20:29:16|18923.42
20:29:17|18923.32
20:29:18|18923.88
20:29:19|18922.9
20:29:20|18923.24
20:29:21|18923.6
20:29:22|18923.67
20:29:23|18923.87
20:29:24|18923.92
20:29:25|18923.4
20:29:26|18924.4
20:29:27|18923.83
20:29:28|18923.54
20:29:29|18924.23
20:29:30|18923.9
20:29:31|18923.28
20:29:32|18924.14
20:29:34|18924.43
20:29:35|18924.06
20:29:36|18924.78
20:29:36|18925.27
20:29:37|18924.87
20:29:38|18924.42
20:29:40|18924.46
20:29:40|18924.83
20:29:42|18924.88
20:29:43|18925.27
20:29:44|18925.23
20:29:44|18925.51
20:29:45|18925.18
20:29:47|18924.28
20:29:47|18924.74
20:29:49|18924.4
20:29:50|18925.63
20:29:51|18927.16
20:29:52|18926.77
20:29:54|18930.21
20:29:55|18929.84
20:29:56|18930.79
20:29:57|18930.73
20:29:58|18930.19
20:29:59|18931.4
20:30:01|18930.68
20:30:02|18930.78
20:30:04|18928.04
20:30:04|18928.48
20:30:05|18928.48
20:30:06|18927.77
20:30:08|18929.38
20:30:09|18928.91
20:30:10|18928.42
20:30:11|18928.69
20:30:13|18928.6
20:30:13|18928.42
20:30:14|18928.26
20:30:15|18927.98
20:30:16|18927.03
20:30:17|18926.3
20:30:18|18926.32
20:30:19|18927.5
20:30:20|18926.31
20:30:21|18926.43
20:30:22|18926.55
20:30:23|18927.07
20:30:24|18922.9
20:30:25|18922.16
20:30:26|18923.62
20:30:27|18924.34
20:30:28|18923.68
20:30:29|18924.12
20:30:30|18924.11
20:30:31|18924.1
20:30:33|18924.28
20:30:34|18923.94
20:30:35|18924.12
20:30:35|18923.65
20:30:36|18923.26
20:30:38|18924.3
20:30:38|18924.4
20:30:39|18924.16
20:30:41|18923.65
20:30:42|18923.33
20:30:43|18924.42
20:30:43|18924.71
20:30:45|18925.12
20:30:46|18924.94
20:30:47|18925.14
20:30:48|18924.97
20:30:49|18924.76
20:30:50|18924.53
20:30:51|18924.97
20:30:53|18926.18
20:30:53|18925.72
20:30:54|18926.61
20:30:55|18925.74
20:30:56|18926.55
20:30:57|18928.14
20:30:58|18927.7
20:30:59|18928.6
20:31:00|18930.31
20:31:01|18930.16
20:31:02|18929.63
20:31:03|18929.06
20:31:04|18929.7
20:31:05|18928.91
20:31:06|18929.49
20:31:07|18928.64
20:31:08|18928.15
20:31:09|18928.15
20:31:10|18927.08
20:31:12|18928.49
20:31:13|18927.2
20:31:14|18927.13
20:31:16|18926.57
20:31:16|18927.31
20:31:17|18928.02
20:31:18|18927.39
20:31:19|18927.47
20:31:20|18926.86
20:31:21|18927.25
20:31:22|18927.63
20:31:23|18927.42
20:31:24|18927.6
20:31:25|18927.86
20:31:26|18929.12
20:31:27|18930.
20:31:28|18928.51
20:31:29|18928.61
20:31:30|18928.3
20:31:31|18929.64
20:31:32|18927.96
20:31:33|18928.78
20:31:34|18927.87
20:31:35|18927.33
20:31:36|18926.67
20:31:37|18928.22
20:31:38|18926.82
20:31:39|18927.29
20:31:40|18926.94
20:31:41|18929.68
20:31:42|18930.74
20:31:43|18935.
20:31:44|18934.8
20:31:45|18935.1
20:31:46|18935.34
20:31:47|18934.96
20:31:48|18933.8
20:31:49|18933.42
20:31:50|18932.69
20:31:52|18933.66
20:31:54|18933.02
20:31:55|18932.66
20:31:56|18931.39
20:31:57|18931.32
20:31:58|18932.36
20:31:59|18931.14
20:32:00|18936.84
20:32:01|18938.74
20:32:03|18940.38
20:32:04|18941.85
20:32:06|18942.93
20:32:06|18943.06
20:32:08|18942.46
20:32:09|18942.23
20:32:09|18940.78
20:32:11|18944.33
20:32:12|18945.03
20:32:13|18945.65
20:32:14|18945.65
20:32:15|18944.63
20:32:16|18943.93
20:32:17|18943.68
20:32:18|18942.14
20:32:19|18938.6
20:32:20|18941.93
20:32:21|18943.62
20:32:22|18943.84
20:32:23|18945.03
20:32:24|18944.21
20:32:25|18944.01
20:32:26|18943.64
20:32:27|18943.52
20:32:28|18942.89
20:32:29|18943.83
20:32:31|18943.64
20:32:31|18943.1
20:32:32|18944.74
20:32:33|18946.53
20:32:34|18946.33
20:32:36|18946.28
20:32:37|18946.04
20:32:39|18945.22
20:32:40|18944.35
20:32:41|18944.4
20:32:42|18945.07
20:32:43|18944.03
20:32:45|18943.93
20:32:45|18943.55
20:32:46|18944.28
20:32:47|18944.36
20:32:48|18943.18
20:32:49|18943.81
20:32:50|18945.33
20:32:52|18942.81
20:32:54|18943.05
20:32:54|18943.73
20:32:55|18942.21
20:32:56|18944.59
20:32:57|18942.99
20:32:58|18942.69
20:32:59|18942.61
20:33:00|18943.4
20:33:01|18943.53
20:33:02|18943.46
20:33:04|18943.49
20:33:06|18944.01
20:33:06|18943.18
20:33:07|18940.85
20:33:08|18941.59
20:33:09|18941.4
20:33:10|18940.
20:33:11|18937.12
20:33:13|18937.6
20:33:14|18937.78
20:33:15|18937.97
20:33:16|18937.47
20:33:17|18937.66
20:33:18|18936.8
20:33:19|18937.34
20:33:19|18936.94
20:33:21|18937.17
20:33:22|18937.26
20:33:24|18936.77
20:33:24|18936.19
20:33:25|18937.38
20:33:26|18937.3
20:33:27|18937.39
20:33:28|18936.54
20:33:29|18937.87
20:33:30|18936.81
20:33:31|18937.09
20:33:32|18937.17
20:33:33|18937.53
20:33:34|18937.07
20:33:35|18937.49
20:33:36|18937.97
20:33:37|18937.96
20:33:38|18937.83
20:33:40|18938.14
20:33:41|18937.35
20:33:42|18938.84
20:33:43|18938.55
20:33:44|18942.34
20:33:45|18942.54
20:33:46|18942.16
20:33:47|18942.41
20:33:48|18942.32
20:33:49|18942.27
20:33:50|18941.96
20:33:51|18942.33
20:33:52|18942.34
20:33:53|18942.16
20:33:55|18941.82
20:33:55|18941.77
20:33:57|18942.38
20:33:57|18942.01
20:33:58|18942.81
20:33:59|18944.45
20:34:01|18944.3
20:34:02|18946.06
20:34:03|18944.83
20:34:05|18944.17
20:34:06|18944.17
20:34:07|18944.69
20:34:08|18943.26
20:34:09|18943.5
20:34:10|18942.85
20:34:11|18941.64
20:34:12|18943.35
20:34:13|18943.92
20:34:13|18944.65
20:34:14|18943.97
20:34:15|18944.26
20:34:16|18944.09
20:34:18|18943.97
20:34:19|18943.41
20:34:20|18943.16
20:34:21|18944.31
20:34:23|18944.27
20:34:23|18943.34
20:34:24|18943.73
20:34:25|18942.83
20:34:26|18943.45
20:34:28|18942.96
20:34:29|18944.2
20:34:30|18943.91
20:34:31|18943.47
20:34:32|18942.34
20:34:33|18942.99
20:34:34|18943.15
20:34:35|18942.53
20:34:36|18942.27
20:34:37|18942.18
20:34:38|18942.73
20:34:39|18942.8
20:34:40|18940.94
20:34:42|18940.8
20:34:43|18942.25
20:34:43|18941.16
20:34:45|18940.88
20:34:45|18941.87
20:34:47|18941.54
20:34:47|18941.54
20:34:48|18942.42
20:34:50|18942.29
20:34:50|18941.79
20:34:51|18941.82
20:34:53|18942.43
20:34:54|18942.07
20:34:56|18942.85
20:34:57|18942.34
20:34:58|18943.88
20:34:59|18943.04
20:35:00|18943.9
20:35:01|18943.34
20:35:02|18943.79
20:35:03|18940.82
20:35:04|18941.22
20:35:05|18941.22
20:35:06|18940.93
20:35:07|18939.3
20:35:08|18940.76
20:35:09|18942.87
20:35:10|18943.22
20:35:11|18943.5
20:35:12|18943.03
20:35:14|18943.38
20:35:15|18944.8
20:35:16|18944.85
20:35:17|18944.49
20:35:17|18943.73
20:35:19|18944.95
20:35:20|18945.38
20:35:20|18945.94
20:35:21|18944.6
20:35:22|18944.63
20:35:24|18944.24
20:35:25|18944.7
20:35:27|18944.98
20:35:27|18945.1
20:35:28|18945.13
20:35:29|18943.92
20:35:30|18943.92
20:35:31|18943.94
20:35:32|18944.49
20:35:33|18945.48
20:35:34|18945.16
20:35:35|18945.28
20:35:36|18946.
20:35:37|18945.63
20:35:39|18945.63
20:35:39|18944.91
20:35:41|18944.99
20:35:42|18944.93
20:35:43|18945.5
20:35:44|18945.27
20:35:45|18944.93
20:35:46|18947.62
20:35:47|18948.44
20:35:48|18949.42
20:35:49|18948.63
20:35:50|18948.67
20:35:50|18946.98
20:35:51|18946.99
20:35:53|18946.43
20:35:54|18946.51
20:35:55|18945.09
20:35:57|18945.93
20:35:58|18946.33
20:36:00|18946.31
20:36:01|18946.35
20:36:02|18945.56
20:36:04|18945.82
20:36:05|18945.34
20:36:06|18944.84
20:36:07|18943.65
20:36:08|18945.22
20:36:09|18943.36
20:36:10|18944.69
20:36:11|18941.61
20:36:12|18941.44
20:36:13|18942.82
20:36:14|18942.54
20:36:16|18945.73
20:36:16|18945.69
20:36:18|18945.84
20:36:19|18949.05
20:36:20|18949.93
20:36:21|18948.89
20:36:22|18948.36
20:36:23|18949.3
20:36:24|18948.33
20:36:25|18948.32
20:36:26|18948.41
20:36:27|18948.03
20:36:28|18949.09
20:36:29|18947.81
20:36:30|18947.58
20:36:31|18947.51
20:36:32|18947.94
20:36:33|18947.21
20:36:34|18947.2
20:36:35|18947.5
20:36:36|18947.73
20:36:37|18948.16
20:36:38|18946.99
20:36:40|18946.46
20:36:41|18945.58
20:36:42|18945.7
20:36:43|18945.06
20:36:44|18945.01
20:36:44|18944.56
20:36:45|18945.93
20:36:47|18944.71
20:36:48|18945.03
20:36:49|18945.95
20:36:49|18945.92
20:36:50|18945.62
20:36:51|18945.17
20:36:53|18944.04
20:36:54|18944.04
20:36:55|18947.65
20:36:55|18949.49
20:36:57|18948.63
20:36:57|18948.78
20:36:59|18947.58
20:37:00|18948.73
20:37:01|18947.75
20:37:02|18947.47
20:37:03|18947.29
20:37:05|18947.01
20:37:05|18947.01
20:37:06|18946.87
20:37:08|18947.72
20:37:09|18947.67
20:37:09|18947.86
20:37:11|18947.56
20:37:12|18947.37
20:37:13|18945.54
20:37:13|18943.84
20:37:14|18944.39
20:37:16|18944.02
20:37:17|18945.26
20:37:17|18945.15
20:37:19|18944.51
20:37:19|18944.36
20:37:21|18945.26
20:37:22|18944.49
20:37:23|18944.79
20:37:24|18944.49
20:37:25|18945.34
20:37:26|18945.73
20:37:27|18945.87
20:37:28|18944.63
20:37:29|18945.18
20:37:30|18943.45
20:37:31|18943.34
20:37:32|18943.49
20:37:33|18943.34
20:37:34|18943.04
20:37:35|18943.4
20:37:36|18943.1
20:37:38|18943.34
20:37:39|18943.32
20:37:41|18944.37
20:37:41|18943.71
20:37:42|18944.01
20:37:43|18942.62
20:37:44|18943.73
20:37:45|18944.14
20:37:46|18943.49
20:37:47|18944.27
20:37:48|18943.49
20:37:49|18942.78
20:37:50|18942.43
20:37:51|18942.02
20:37:52|18942.13
20:37:54|18942.52
20:37:55|18943.01
20:37:55|18942.88
20:37:58|18942.66
20:37:58|18942.59
20:37:59|18942.49
20:38:00|18942.98
20:38:01|18942.29
20:38:03|18942.55
20:38:03|18941.94
20:38:06|18942.06
20:38:06|18942.14
20:38:07|18942.07
20:38:08|18941.71
20:38:10|18941.91
20:38:11|18941.57
20:38:12|18941.99
20:38:13|18941.68
20:38:14|18941.97
20:38:14|18941.14
20:38:15|18942.11
20:38:18|18941.94
20:38:18|18942.36
20:38:19|18941.68
20:38:20|18941.71
20:38:21|18941.88
20:38:22|18941.69
20:38:23|18940.03
20:38:24|18936.61
20:38:25|18937.25
20:38:27|18940.4
20:38:28|18940.51
20:38:29|18940.61
20:38:30|18941.97
20:38:31|18941.81
20:38:32|18941.56
20:38:33|18940.82
20:38:34|18942.68
20:38:35|18942.03
20:38:36|18942.39
20:38:37|18941.23
20:38:38|18940.85
20:38:39|18941.3
20:38:40|18943.02
20:38:41|18941.55
20:38:42|18942.08
20:38:43|18941.37
20:38:44|18941.92
20:38:45|18942.18
20:38:46|18941.47
20:38:48|18942.29
20:38:48|18942.56
20:38:50|18941.82
20:38:50|18941.78
20:38:52|18941.82
20:38:52|18941.76
20:38:53|18941.28
20:38:55|18940.77
20:38:56|18941.2
20:38:56|18942.34
20:38:58|18940.97
20:38:59|18941.65
20:39:00|18941.16
20:39:01|18941.43
20:39:02|18941.29
20:39:03|18941.57
20:39:05|18941.77
20:39:06|18941.44
20:39:07|18941.81
20:39:08|18946.65
20:39:09|18950.64
20:39:10|18948.64
20:39:11|18943.77
20:39:13|18941.91
20:39:13|18941.74
20:39:15|18941.93
20:39:16|18941.6
20:39:16|18942.28
20:39:17|18942.5
20:39:19|18942.95
20:39:19|18942.96
20:39:21|18943.13
20:39:22|18941.93
20:39:23|18941.75
20:39:23|18941.61
20:39:25|18942.08
20:39:26|18941.67
20:39:27|18941.73
20:39:27|18942.85
20:39:28|18942.86
20:39:29|18942.91
20:39:30|18942.65
20:39:31|18943.04
20:39:32|18943.08
20:39:33|18943.06
20:39:35|18942.65
20:39:36|18942.45
20:39:37|18942.34
20:39:38|18942.36
20:39:39|18943.3
20:39:40|18942.35
20:39:41|18943.65
20:39:42|18943.46
20:39:43|18942.87
20:39:44|18942.84
20:39:45|18943.67
20:39:46|18942.65
20:39:47|18943.12
20:39:48|18942.77
20:39:49|18943.23
20:39:50|18943.59
20:39:51|18943.03
20:39:52|18943.22
20:39:53|18943.24
20:39:54|18943.03
20:39:55|18944.36
20:39:56|18944.61
20:39:57|18943.29
20:39:58|18943.5
20:40:00|18943.61
20:40:01|18942.98
20:40:03|18943.63
20:40:04|18943.2
20:40:04|18943.91
20:40:06|18948.43
20:40:07|18949.5
20:40:09|18949.26
20:40:10|18949.62
20:40:11|18948.51
20:40:12|18948.57
20:40:12|18947.68
20:40:14|18948.3
20:40:15|18948.22
20:40:16|18947.73
20:40:17|18947.57
20:40:18|18947.72
20:40:19|18947.95
20:40:20|18947.05
20:40:21|18945.98
20:40:22|18946.16
20:40:23|18944.68
20:40:24|18944.96
20:40:25|18944.88
20:40:26|18944.62
20:40:27|18944.71
20:40:28|18944.86
20:40:29|18944.5
20:40:30|18945.71
20:40:31|18945.37
20:40:32|18945.02
20:40:33|18943.77
20:40:35|18944.91
20:40:36|18943.74
20:40:38|18943.98
20:40:38|18944.32
20:40:40|18943.6
20:40:41|18944.5
20:40:42|18944.44
20:40:44|18944.44
20:40:44|18944.5
20:40:45|18944.26
20:40:46|18944.57
20:40:47|18945.7
20:40:48|18945.5
20:40:49|18945.53
20:40:50|18945.67
20:40:51|18944.7
20:40:52|18945.52
20:40:53|18945.78
20:40:54|18945.84
20:40:55|18945.26
20:40:56|18945.76
20:40:57|18945.84
20:40:58|18945.23
20:40:59|18945.
20:41:01|18945.06
20:41:02|18945.06
20:41:04|18944.63
20:41:04|18944.64
20:41:05|18945.34
20:41:07|18945.
20:41:07|18945.37
20:41:09|18945.17
20:41:10|18944.82
20:41:12|18945.19
20:41:12|18944.96
20:41:14|18944.51
20:41:15|18944.52
20:41:16|18943.72
20:41:17|18944.31
20:41:18|18944.75
20:41:19|18944.91
20:41:20|18944.58
20:41:21|18944.52
20:41:22|18944.41
20:41:23|18944.55
20:41:24|18944.17
20:41:25|18944.39
20:41:26|18943.28
20:41:27|18942.98
20:41:28|18943.18
20:41:29|18943.03
20:41:30|18943.02
20:41:31|18943.94
20:41:32|18944.85
20:41:33|18944.73
20:41:34|18945.94
20:41:35|18946.62
20:41:36|18946.34
20:41:37|18946.47
20:41:38|18945.79
20:41:39|18946.21
20:41:40|18946.
20:41:41|18946.14
20:41:42|18946.21
20:41:43|18946.22
20:41:45|18946.39
20:41:46|18945.89
20:41:47|18945.34
20:41:48|18945.61
20:41:48|18945.44
20:41:50|18946.49
20:41:50|18944.9
20:41:51|18945.31
20:41:52|18944.91
20:41:54|18945.25
20:41:55|18945.81
20:41:56|18945.37
20:41:57|18945.96
20:41:57|18945.75
20:41:58|18945.97
20:42:00|18945.96
20:42:01|18947.22
20:42:02|18947.28
20:42:04|18943.24
20:42:05|18943.25
20:42:06|18944.12
20:42:07|18943.86
20:42:08|18942.59
20:42:09|18942.61
20:42:10|18937.85
20:42:12|18940.48
20:42:13|18941.03
20:42:14|18942.39
20:42:15|18941.4
20:42:16|18941.85
20:42:17|18941.81
20:42:18|18942.03
20:42:19|18940.37
20:42:20|18939.48
20:42:21|18939.31
20:42:22|18939.07
20:42:23|18939.08
20:42:24|18938.7
20:42:25|18938.42
20:42:26|18939.54
20:42:27|18940.02
20:42:28|18939.89
20:42:29|18940.02
20:42:30|18939.69
20:42:31|18939.51
20:42:32|18940.22
20:42:33|18939.93
20:42:34|18939.41
20:42:35|18939.44
20:42:36|18940.25
20:42:37|18939.58
20:42:38|18939.04
20:42:39|18939.52
20:42:40|18939.48
20:42:41|18939.49
20:42:42|18939.41
20:42:43|18939.01
20:42:44|18938.78
20:42:45|18939.28
20:42:46|18939.39
20:42:47|18940.59
20:42:48|18940.51
20:42:49|18940.49
20:42:51|18937.8
20:42:52|18939.03
20:42:52|18939.21
20:42:54|18939.3
20:42:55|18938.93
20:42:55|18939.52
20:42:56|18939.35
20:42:57|18939.68
20:42:59|18939.68
20:42:59|18938.66
20:43:01|18938.45
20:43:02|18940.33
20:43:03|18939.68
20:43:04|18940.11
20:43:05|18939.38
20:43:06|18938.91
20:43:07|18939.36
20:43:08|18939.01
20:43:09|18943.5
20:43:10|18943.43
20:43:11|18942.86
20:43:12|18943.69
20:43:13|18944.66
20:43:14|18944.25
20:43:15|18944.55
20:43:16|18943.7
20:43:18|18945.38
20:43:20|18944.68
20:43:20|18944.86
20:43:21|18944.39
20:43:22|18943.29
20:43:23|18944.42
20:43:24|18943.52
20:43:25|18943.88
20:43:26|18943.69
20:43:27|18944.23
20:43:28|18945.48
20:43:29|18944.59
20:43:30|18944.45
20:43:31|18944.68
20:43:32|18944.13
20:43:33|18943.18
20:43:34|18942.16
20:43:35|18942.53
20:43:36|18941.93
20:43:37|18942.09
20:43:38|18942.09
20:43:39|18941.67
20:43:40|18941.77
20:43:41|18942.13
20:43:42|18942.23
20:43:43|18941.61
20:43:44|18942.31
20:43:45|18942.23
20:43:46|18942.13
20:43:47|18941.87
20:43:48|18942.1
20:43:49|18939.49
20:43:50|18942.1
20:43:51|18943.16
20:43:52|18942.84
20:43:53|18943.1
20:43:55|18943.06
20:43:56|18941.67
20:43:57|18942.6
20:43:58|18942.6
20:43:59|18942.58
20:44:00|18943.25
20:44:01|18943.46
20:44:01|18942.5
20:44:02|18942.25
20:44:05|18942.85
20:44:05|18943.03
20:44:06|18943.01
20:44:07|18943.91
20:44:09|18944.03
20:44:10|18944.03
20:44:11|18949.81
20:44:12|18952.81
20:44:13|18950.2
20:44:14|18950.79
20:44:16|18950.96
20:44:17|18949.16
20:44:18|18949.39
20:44:20|18949.68
20:44:20|18949.39
20:44:22|18951.52
20:44:23|18951.51
20:44:23|18951.58
20:44:24|18951.77
20:44:25|18951.63
20:44:27|18951.4
20:44:27|18952.52
20:44:29|18952.22
20:44:29|18952.19
20:44:30|18951.39
20:44:31|18952.27
20:44:33|18952.93
20:44:34|18952.19
20:44:34|18951.52
20:44:35|18949.82
20:44:36|18951.09
20:44:37|18950.97
20:44:39|18950.54
20:44:40|18950.65
20:44:40|18949.78
20:44:41|18950.55
20:44:42|18950.66
20:44:43|18950.49
20:44:45|18950.11
20:44:45|18950.66
20:44:46|18951.51
20:44:47|18949.83
20:44:49|18950.38
20:44:49|18950.37
20:44:50|18950.31
20:44:51|18951.
20:44:52|18950.77
20:44:54|18950.29
20:44:54|18951.32
20:44:55|18950.39
20:44:56|18951.36
20:44:57|18949.98
20:44:58|18951.56
20:45:00|18951.43
20:45:00|18950.81
20:45:02|18951.
20:45:02|18951.61
20:45:04|18951.48
20:45:04|18949.77
20:45:06|18950.02
20:45:07|18950.72
20:45:08|18950.64
20:45:09|18950.6
20:45:10|18950.7
20:45:12|18950.08
20:45:13|18950.91
20:45:15|18950.04
20:45:15|18951.11
20:45:16|18950.07
20:45:17|18950.14
20:45:19|18951.15
20:45:19|18951.61
20:45:20|18951.52
20:45:21|18951.36
20:45:23|18951.38
20:45:24|18951.54
20:45:25|18951.82
20:45:26|18951.2
20:45:26|18950.66
20:45:27|18951.25
20:45:28|18951.55
20:45:30|18950.67
20:45:30|18951.88
20:45:32|18950.57
20:45:32|18951.13
20:45:34|18951.63
20:45:35|18951.83
20:45:35|18951.15
20:45:37|18953.03
20:45:37|18951.64
20:45:39|18951.37
20:45:39|18951.53
20:45:40|18951.84
20:45:41|18951.43
20:45:42|18952.02
20:45:44|18951.1
20:45:45|18951.91
20:45:46|18951.8
20:45:46|18951.78
20:45:48|18951.09
20:45:49|18951.09
20:45:49|18950.
20:45:51|18949.91
20:45:52|18950.38
20:45:52|18942.93
20:45:53|18941.89
20:45:54|18941.87
20:45:55|18940.73
20:45:57|18941.17
20:45:57|18941.99
20:45:58|18941.54
20:45:59|18941.26
20:46:00|18942.6
20:46:01|18942.35
20:46:03|18941.57
20:46:03|18942.16
20:46:04|18942.28
20:46:06|18942.55
20:46:07|18942.76
20:46:08|18941.95
20:46:09|18942.5
20:46:11|18942.11
20:46:11|18942.65
20:46:12|18942.46
20:46:14|18942.46
20:46:14|18942.11
20:46:15|18942.46
20:46:16|18941.17
20:46:17|18941.93
20:46:19|18941.91
20:46:19|18941.16
20:46:20|18941.91
20:46:21|18937.05
20:46:23|18935.3
20:46:23|18939.28
20:46:24|18938.32
20:46:25|18938.14
20:46:26|18937.14
20:46:27|18937.69
20:46:29|18937.14
20:46:30|18938.22
20:46:31|18938.23
20:46:31|18937.08
20:46:32|18937.4
20:46:34|18936.3
20:46:35|18937.54
20:46:36|18936.94
20:46:36|18936.49
20:46:38|18937.18
20:46:39|18936.23
20:46:39|18936.04
20:46:41|18937.46
20:46:41|18935.92
20:46:42|18935.51
20:46:44|18935.51
20:46:45|18934.96
20:46:46|18938.66
20:46:47|18934.27
20:46:48|18934.77
20:46:49|18933.32
20:46:50|18933.34
20:46:51|18933.6
20:46:52|18933.69
20:46:53|18934.36
20:46:54|18933.67
20:46:55|18933.09
20:46:57|18933.97
20:46:57|18934.5
20:46:59|18933.71
20:47:00|18934.16
20:47:00|18934.78
20:47:01|18933.88
20:47:02|18934.93
20:47:04|18935.09
20:47:05|18935.18
20:47:06|18934.34
20:47:07|18934.89
20:47:09|18935.76
20:47:10|18935.6
20:47:11|18934.73
20:47:13|18934.85
20:47:14|18934.97
20:47:15|18934.4
20:47:17|18934.7
20:47:18|18934.25
20:47:20|18934.93
20:47:20|18933.82
20:47:21|18934.1
20:47:22|18933.93
20:47:24|18934.24
20:47:25|18934.01
20:47:26|18934.51
20:47:27|18933.95
20:47:28|18934.99
20:47:29|18934.42
20:47:30|18933.89
20:47:30|18933.87
20:47:32|18934.45
20:47:32|18934.03
20:47:33|18932.72
20:47:35|18931.07
20:47:36|18928.78
20:47:36|18927.72
20:47:38|18928.89
20:47:39|18929.
20:47:40|18931.44
20:47:41|18930.97
20:47:42|18931.34
20:47:42|18930.78
20:47:44|18930.7
20:47:45|18931.44
20:47:46|18932.31
20:47:48|18931.8
20:47:48|18931.69
20:47:50|18930.99
20:47:51|18933.45
20:47:52|18933.5
20:47:53|18931.94
20:47:54|18930.06
20:47:55|18930.55
20:47:56|18930.31
20:47:57|18931.51
20:47:58|18931.65
20:47:59|18931.66
20:48:00|18931.11
20:48:01|18931.52
20:48:02|18932.07
20:48:03|18931.6
20:48:04|18931.12
20:48:05|18930.78
20:48:06|18931.35
20:48:08|18932.1
20:48:09|18930.95
20:48:10|18931.64
20:48:11|18931.42
20:48:12|18930.77
20:48:13|18931.3
20:48:14|18932.33
20:48:15|18933.98
20:48:16|18932.5
20:48:17|18933.03
20:48:18|18932.35
20:48:19|18932.27
20:48:20|18932.94
20:48:21|18932.59
20:48:22|18931.94
20:48:24|18932.2
20:48:24|18932.2
20:48:25|18932.86
20:48:27|18932.89
20:48:27|18932.33
20:48:28|18925.53
20:48:29|18925.84
20:48:31|18925.85
20:48:32|18927.98
20:48:33|18930.77
20:48:33|18930.27
20:48:35|18930.
20:48:35|18929.08
20:48:36|18930.07
20:48:37|18929.3
20:48:39|18928.96
20:48:39|18931.33
20:48:40|18930.11
20:48:41|18930.66
20:48:42|18929.72
20:48:43|18930.26
20:48:45|18929.48
20:48:46|18928.41
20:48:47|18929.39
20:48:48|18928.87
20:48:48|18929.69
20:48:49|18930.14
20:48:50|18929.26
20:48:52|18929.81
20:48:53|18929.33
20:48:54|18928.71
20:48:55|18929.8
20:48:56|18929.44
20:48:57|18929.78
20:48:58|18928.98
20:48:59|18929.19
20:49:00|18929.13
20:49:01|18929.34
20:49:02|18929.16
20:49:03|18929.31
20:49:04|18929.19
20:49:05|18929.04
20:49:06|18928.65
20:49:07|18929.67
20:49:09|18927.36
20:49:09|18925.84
20:49:10|18926.79
20:49:12|18927.03
20:49:12|18927.65
20:49:13|18927.67
20:49:15|18930.99
20:49:15|18931.78
20:49:17|18930.78
20:49:17|18931.78
20:49:19|18931.03
20:49:20|18930.81
20:49:20|18931.04
20:49:22|18930.91
20:49:23|18930.77
20:49:23|18930.11
20:49:24|18931.59
20:49:25|18933.61
20:49:27|18932.42
20:49:27|18933.36
20:49:29|18933.4
20:49:30|18932.88
20:49:31|18932.61
20:49:32|18932.36
20:49:34|18933.02
20:49:35|18932.93
20:49:37|18933.99
20:49:37|18932.94
20:49:38|18933.12
20:49:39|18933.18
20:49:40|18932.7
20:49:41|18933.36
20:49:42|18933.36
20:49:43|18935.19
20:49:44|18934.69
20:49:45|18933.87
20:49:46|18935.31
20:49:47|18934.13
20:49:48|18935.19
20:49:49|18935.29
20:49:51|18934.48
20:49:52|18935.3
20:49:53|18934.9
20:49:54|18935.48
20:49:55|18934.94
20:49:57|18935.32
20:49:58|18934.91
20:49:59|18935.36
20:49:59|18935.29
20:50:01|18935.15
20:50:02|18935.49
20:50:03|18934.91
20:50:04|18935.01
20:50:05|18935.61
20:50:06|18934.74
20:50:07|18934.81
20:50:08|18933.98
20:50:10|18933.91
20:50:10|18933.43
20:50:12|18933.98
20:50:13|18934.55
20:50:14|18933.45
20:50:16|18930.32
20:50:17|18932.01
20:50:19|18932.12
20:50:20|18931.18
20:50:21|18931.59
20:50:23|18932.25
20:50:24|18932.92
20:50:25|18932.08
20:50:26|18931.74
20:50:26|18932.08
20:50:27|18932.73
20:50:28|18932.94
20:50:30|18932.85
20:50:30|18932.84
20:50:32|18933.36
20:50:32|18932.86
20:50:33|18932.62
20:50:34|18934.03
20:50:35|18934.32
20:50:37|18934.29
20:50:38|18933.72
20:50:38|18933.94
20:50:39|18933.87
20:50:41|18933.67
20:50:41|18933.24
20:50:42|18933.3
20:50:45|18933.38
20:50:45|18933.77
20:50:47|18933.47
20:50:48|18933.71
20:50:49|18933.15
20:50:50|18933.07
20:50:51|18934.87
20:50:52|18934.57
20:50:53|18934.22
20:50:54|18933.61
20:50:55|18932.98
20:50:56|18933.59
20:50:57|18933.22
20:50:58|18933.61
20:51:00|18933.09
20:51:01|18933.12
20:51:02|18933.92
20:51:02|18933.23
20:51:04|18933.73
20:51:05|18933.79
20:51:06|18933.79
20:51:06|18933.91
20:51:08|18933.3
20:51:09|18932.43
20:51:10|18932.86
20:51:11|18932.86
20:51:13|18932.78
20:51:14|18932.76
20:51:14|18932.92
20:51:16|18933.6
20:51:17|18933.69
20:51:18|18933.6
20:51:19|18933.54
20:51:21|18933.7
20:51:21|18933.7
20:51:23|18933.69
20:51:24|18933.69
20:51:25|18936.27
20:51:25|18941.83
20:51:26|18941.69
20:51:27|18941.22
20:51:28|18942.49
20:51:30|18942.44
20:51:31|18944.17
20:51:32|18945.37
20:51:33|18944.43
20:51:34|18923.53
20:51:35|18922.87
20:51:36|18922.4
20:51:37|18921.57
20:51:38|18922.41
20:51:39|18920.88
20:51:40|18920.16
20:51:41|18919.56
20:51:42|18920.53
20:51:43|18919.26
20:51:44|18921.04
20:51:45|18920.4
20:51:46|18920.21
20:51:47|18921.33
20:51:48|18918.35
20:51:49|18915.4
20:51:50|18914.96
20:51:51|18913.3
20:51:52|18911.1
20:51:53|18909.66
20:51:54|18910.23
20:51:55|18910.21
20:51:56|18910.14
20:51:57|18911.44
20:51:58|18912.57
20:51:59|18912.71
20:52:00|18914.27
20:52:01|18915.05
20:52:02|18911.89
20:52:03|18911.96
20:52:04|18913.06
20:52:05|18912.98
20:52:06|18912.04
20:52:07|18913.16
20:52:08|18912.49
20:52:09|18912.39
20:52:10|18912.48
20:52:12|18920.
20:52:12|18918.41
20:52:13|18918.73
20:52:14|18916.18
20:52:15|18917.89
20:52:17|18917.65
20:52:17|18917.07
20:52:19|18917.98
20:52:19|18917.04
20:52:21|18918.03
20:52:22|18918.59
20:52:23|18918.12
20:52:23|18918.32
20:52:25|18919.77
20:52:26|18921.66
20:52:27|18920.47
20:52:29|18920.95
20:52:30|18920.97
20:52:30|18921.18
20:52:31|18918.43
20:52:33|18917.47
20:52:33|18917.97
20:52:34|18917.36
20:52:35|18918.16
20:52:36|18919.61
20:52:38|18919.42
20:52:39|18919.55
20:52:40|18918.8
20:52:41|18919.48
20:52:42|18919.91
20:52:43|18917.98
20:52:44|18919.02
20:52:45|18918.67
20:52:46|18919.
20:52:47|18919.6
20:52:48|18920.95
20:52:49|18919.36
20:52:50|18919.25
20:52:51|18918.91
20:52:52|18918.91
20:52:53|18920.78
20:52:54|18920.73
20:52:55|18920.4
20:52:56|18919.82
20:52:57|18920.35
20:52:58|18919.31
20:52:59|18919.72
20:53:00|18919.53
20:53:01|18919.57
20:53:02|18919.45
20:53:03|18920.22
20:53:04|18920.08
20:53:05|18923.99
20:53:06|18922.76
20:53:07|18922.67
20:53:08|18923.31
20:53:09|18922.9
20:53:10|18923.24
20:53:11|18922.98
20:53:13|18923.15
20:53:14|18923.7
20:53:15|18923.77
20:53:16|18924.06
20:53:17|18920.47
20:53:18|18921.87
20:53:20|18921.64
20:53:20|18921.68
20:53:21|18922.06
20:53:22|18922.67
20:53:24|18922.92
20:53:25|18923.38
20:53:26|18923.42
20:53:27|18922.95
20:53:27|18923.47
20:53:30|18923.67
20:53:30|18923.75
20:53:31|18923.76
20:53:32|18923.68
20:53:33|18923.47
20:53:34|18922.67
20:53:35|18922.91
20:53:36|18922.66
20:53:37|18923.19
20:53:38|18922.9
20:53:39|18922.56
20:53:40|18922.56
20:53:41|18923.2
20:53:42|18924.9
20:53:43|18923.24
20:53:44|18923.67
20:53:45|18923.59
20:53:46|18923.03
20:53:47|18922.91
20:53:48|18923.48
20:53:49|18923.09
20:53:50|18923.27
20:53:51|18923.28
20:53:53|18921.17
20:53:53|18919.94
20:53:55|18919.96
20:53:55|18920.5
20:53:57|18920.58
20:53:57|18920.44
20:53:58|18920.24
20:54:00|18920.07
20:54:01|18920.59
20:54:02|18920.59
20:54:03|18920.04
20:54:05|18921.09
20:54:06|18921.43
20:54:07|18920.6
20:54:08|18920.72
20:54:08|18920.98
20:54:10|18921.11
20:54:12|18921.17
20:54:12|18921.17
20:54:14|18920.32
20:54:15|18920.32
20:54:16|18920.32
20:54:17|18920.74
20:54:18|18920.66
20:54:18|18920.75
20:54:20|18920.81
20:54:21|18920.84
20:54:22|18920.01
20:54:23|18912.88
20:54:24|18911.03
20:54:26|18913.59
20:54:26|18912.43
20:54:28|18912.39
20:54:29|18912.6
20:54:30|18911.86
20:54:31|18912.73
20:54:32|18912.55
20:54:33|18914.74
20:54:34|18914.38
20:54:35|18914.13
20:54:36|18913.53
20:54:37|18913.57
20:54:38|18913.71
20:54:39|18912.41
20:54:40|18912.68
20:54:41|18913.08
20:54:42|18913.07
20:54:43|18912.96
20:54:44|18912.12
20:54:45|18912.89
20:54:46|18912.65
20:54:47|18912.14
20:54:48|18912.67
20:54:49|18912.43
20:54:50|18912.35
20:54:51|18912.89
20:54:52|18911.89
20:54:54|18912.59
20:54:54|18912.91
20:54:55|18912.2
20:54:56|18911.38
20:54:57|18910.75
20:54:58|18911.36
20:54:59|18912.21
20:55:00|18912.5
20:55:02|18911.72
20:55:03|18911.68
20:55:04|18911.62
20:55:06|18911.63
20:55:06|18912.05
20:55:07|18909.18
20:55:09|18905.42
20:55:10|18906.63
20:55:10|18907.3
20:55:11|18907.96
20:55:12|18907.98
20:55:14|18908.74
20:55:16|18908.67
20:55:17|18908.61
20:55:18|18907.93
20:55:19|18908.02
20:55:20|18908.09
20:55:22|18908.23
20:55:23|18908.46
20:55:24|18908.31
20:55:25|18909.13
20:55:27|18906.52
20:55:28|18907.35
20:55:29|18911.44
20:55:30|18911.89
20:55:32|18914.48
20:55:33|18914.66
20:55:34|18915.01
20:55:35|18914.99
20:55:36|18914.93
20:55:37|18914.54
20:55:38|18914.53
20:55:38|18914.54
20:55:39|18915.55
20:55:41|18914.94
20:55:41|18914.82
20:55:43|18915.5
20:55:43|18915.5
20:55:45|18911.65
20:55:46|18912.56
20:55:46|18912.56
20:55:48|18912.56
20:55:50|18912.95
20:55:50|18913.68
20:55:52|18913.52
20:55:52|18913.3
20:55:53|18912.69
20:55:55|18912.43
20:55:55|18912.63
20:55:56|18912.53
20:55:58|18911.93
20:55:59|18912.65
20:55:59|18912.3
20:56:01|18912.21
20:56:02|18913.48
20:56:03|18913.76
20:56:03|18913.05
20:56:04|18913.61
20:56:06|18913.48
20:56:07|18913.45
20:56:08|18913.45
20:56:09|18911.8
20:56:10|18912.28
20:56:11|18912.6
20:56:12|18911.99
20:56:13|18911.76
20:56:14|18912.44
20:56:14|18912.69
20:56:15|18912.12
20:56:18|18913.77
20:56:18|18914.19
20:56:19|18913.69
20:56:21|18913.35
20:56:22|18913.66
20:56:24|18915.35
20:56:24|18914.19
20:56:25|18913.41
20:56:27|18913.15
20:56:27|18912.42
20:56:29|18911.84
20:56:30|18911.84
20:56:31|18914.9
20:56:32|18914.37
20:56:33|18913.14
20:56:34|18913.29
20:56:35|18913.1
20:56:36|18913.25
20:56:37|18912.46
20:56:38|18912.93
20:56:39|18912.81
20:56:40|18912.55
20:56:41|18912.93
20:56:43|18911.33
20:56:44|18912.06
20:56:45|18911.
20:56:46|18911.71
20:56:47|18910.66
20:56:48|18910.69
20:56:49|18907.08
20:56:50|18907.97
20:56:51|18910.26
20:56:52|18912.12
20:56:53|18911.26
20:56:54|18911.79
20:56:55|18912.83
20:56:56|18913.11
20:56:57|18912.54
20:56:58|18912.13
20:56:59|18906.35
20:57:00|18903.41
20:57:01|18902.57
20:57:02|18903.66
20:57:04|18903.56
20:57:05|18903.66
20:57:05|18903.47
20:57:06|18902.98
20:57:07|18901.88
20:57:09|18903.93
20:57:10|18903.39
20:57:11|18903.91
20:57:11|18903.45
20:57:12|18903.18
20:57:14|18900.4
20:57:15|18901.07
20:57:16|18895.2
20:57:17|18893.44
20:57:18|18891.46
20:57:19|18887.07
20:57:21|18889.21
20:57:22|18890.2
20:57:23|18888.57
20:57:24|18888.55
20:57:25|18887.55
20:57:26|18888.1
20:57:27|18889.93
20:57:28|18888.
20:57:29|18887.5
20:57:30|18889.94
20:57:31|18889.57
20:57:32|18889.14
20:57:33|18889.95
20:57:34|18895.77
20:57:36|18894.41
20:57:36|18895.74
20:57:37|18895.69
20:57:38|18896.49
20:57:40|18894.33
20:57:41|18896.2
20:57:42|18895.49
20:57:43|18895.91
20:57:44|18896.07
20:57:45|18895.67
20:57:46|18896.52
20:57:47|18895.77
20:57:48|18895.28
20:57:49|18895.75
20:57:51|18897.71
20:57:51|18896.96
20:57:52|18900.18
20:57:54|18900.99
20:57:55|18902.78
20:57:56|18903.28
20:57:57|18902.72
20:57:58|18901.91
20:57:59|18901.79
20:58:01|18902.67
20:58:02|18902.2
20:58:03|18900.02
20:58:04|18899.91
20:58:06|18899.49
20:58:06|18899.94
20:58:08|18900.42
20:58:09|18900.62
20:58:10|18899.47
20:58:11|18900.34
20:58:11|18900.14
20:58:13|18900.45
20:58:14|18902.7
20:58:15|18903.22
20:58:16|18903.09
20:58:17|18902.62
20:58:18|18903.19
20:58:19|18906.79
20:58:21|18906.56
20:58:22|18906.55
20:58:23|18907.74
20:58:23|18909.15
20:58:25|18909.25
20:58:25|18909.91
20:58:27|18911.05
20:58:27|18908.81
20:58:29|18909.54
20:58:30|18908.04
20:58:30|18910.05
20:58:31|18910.23
20:58:32|18909.57
20:58:34|18909.19
20:58:35|18908.82
20:58:36|18908.19
20:58:37|18908.93
20:58:38|18908.96
20:58:38|18908.81
20:58:40|18908.2
20:58:41|18908.76
20:58:42|18908.77
20:58:43|18909.12
20:58:45|18908.75
20:58:45|18908.55
20:58:46|18908.93
20:58:47|18908.12
20:58:48|18908.75
20:58:49|18907.97
20:58:50|18907.8
20:58:51|18908.23
20:58:52|18907.65
20:58:53|18907.72
20:58:54|18908.12
20:58:55|18907.95
20:58:56|18908.31
20:58:57|18907.66
20:58:58|18908.21
20:58:59|18907.51
20:59:00|18909.06
20:59:01|18908.92
20:59:03|18909.33
20:59:03|18909.42
20:59:05|18909.4
20:59:06|18909.34
20:59:06|18909.51
20:59:08|18904.44
20:59:08|18902.05
20:59:10|18904.4
20:59:12|18906.6
20:59:12|18906.31
20:59:13|18906.43
20:59:14|18905.4
20:59:15|18905.26
20:59:16|18905.7
20:59:17|18905.38
20:59:18|18907.24
20:59:20|18904.93
20:59:21|18908.13
20:59:22|18905.94
20:59:23|18905.96
20:59:24|18905.51
20:59:25|18906.66
20:59:26|18906.23
20:59:27|18905.99
20:59:28|18904.46
20:59:29|18904.06
20:59:30|18903.58
20:59:31|18905.26
20:59:32|18903.99
20:59:33|18904.45
20:59:34|18906.3
20:59:35|18906.09
20:59:36|18905.05
20:59:37|18906.37
20:59:38|18906.21
20:59:39|18905.92
20:59:40|18905.52
20:59:41|18905.82
20:59:42|18906.06
20:59:43|18906.15
20:59:44|18905.72
20:59:45|18906.12
20:59:46|18905.21
20:59:47|18903.78
20:59:48|18905.51
20:59:49|18905.54
20:59:51|18904.68
20:59:51|18905.29
20:59:53|18904.69
20:59:54|18903.46
20:59:54|18905.02
20:59:56|18905.37
20:59:57|18904.65
20:59:57|18904.61
20:59:59|18903.78
21:00:00|18902.55
21:00:01|18900.72
21:00:03|18900.14
21:00:04|18900.36
21:00:05|18900.48
21:00:06|18900.9
21:00:07|18900.72
21:00:08|18908.34
21:00:09|18907.88
21:00:10|18907.65
21:00:11|18907.55
21:00:12|18911.95
21:00:13|18912.42
21:00:14|18912.34
21:00:15|18912.41
21:00:16|18912.96
21:00:17|18913.25
21:00:18|18912.4
21:00:20|18911.47
21:00:22|18910.35
21:00:22|18912.47
21:00:24|18911.04
21:00:26|18912.52
21:00:27|18913.08
21:00:28|18913.37
21:00:29|18913.62
21:00:31|18913.17
21:00:31|18912.39
21:00:33|18913.33
21:00:34|18912.8
21:00:35|18913.84
21:00:36|18912.89
21:00:37|18910.09
21:00:37|18911.93
21:00:40|18911.5
21:00:41|18911.12
21:00:42|18908.55
21:00:43|18909.03
21:00:44|18909.31
21:00:45|18909.04
21:00:45|18910.56
21:00:46|18909.83
21:00:47|18909.72
21:00:48|18910.56
21:00:49|18910.06
21:00:51|18909.96
21:00:52|18910.77
21:00:53|18909.35
21:00:55|18909.39
21:00:55|18910.39
21:00:57|18910.64
21:00:57|18909.62
21:00:58|18910.38
21:00:59|18909.71
21:01:00|18909.86
21:01:02|18910.14
21:01:03|18910.23
21:01:04|18909.81
21:01:06|18909.94
21:01:07|18910.99
21:01:07|18909.48
21:01:09|18909.4
21:01:09|18910.07
21:01:10|18909.47
21:01:11|18910.4
21:01:13|18909.13
21:01:14|18909.54
21:01:15|18909.52
21:01:16|18909.47
21:01:17|18909.51
21:01:18|18909.17
21:01:19|18909.22
21:01:21|18907.01
21:01:22|18906.91
21:01:23|18906.86
21:01:24|18908.73
21:01:26|18908.38
21:01:27|18908.48
21:01:28|18908.05
21:01:29|18907.18
21:01:30|18907.11
21:01:31|18907.7
21:01:32|18906.69
21:01:33|18905.02
21:01:34|18905.84
21:01:35|18906.02
21:01:36|18906.
21:01:37|18906.72
21:01:38|18905.2
21:01:39|18905.52
21:01:40|18905.63
21:01:42|18906.85
21:01:43|18906.97
21:01:44|18908.82
21:01:44|18911.61
21:01:46|18911.76
21:01:47|18911.98
21:01:48|18910.99
21:01:49|18909.85
21:01:50|18909.21
21:01:51|18910.2
21:01:51|18910.25
21:01:53|18909.67
21:01:53|18910.07
21:01:54|18910.88
21:01:56|18910.65
21:01:56|18910.84
21:01:57|18908.03
21:01:59|18909.59
21:02:00|18909.62
21:02:01|18909.18
21:02:02|18909.8
21:02:03|18909.62
21:02:05|18909.34
21:02:06|18908.83
21:02:07|18908.47
21:02:07|18909.34
21:02:08|18908.11
21:02:09|18908.76
21:02:10|18908.92
21:02:11|18909.35
21:02:12|18908.62
21:02:14|18909.95
21:02:14|18909.94
21:02:15|18909.24
21:02:17|18909.56
21:02:17|18909.66
21:02:19|18909.87
21:02:21|18909.54
21:02:21|18909.31
21:02:23|18908.53
21:02:24|18909.88
21:02:25|18908.57
21:02:27|18909.39
21:02:28|18911.34
21:02:29|18910.06
21:02:30|18910.24
21:02:31|18910.28
21:02:32|18910.74
21:02:33|18908.12
21:02:34|18909.03
21:02:35|18910.27
21:02:36|18910.18
21:02:38|18911.23
21:02:39|18911.11
21:02:40|18911.43
21:02:41|18911.66
21:02:42|18910.81
21:02:43|18911.25
21:02:44|18910.62
21:02:45|18911.52
21:02:46|18911.18
21:02:47|18911.26
21:02:48|18911.18
21:02:49|18911.97
21:02:50|18911.38
21:02:51|18911.55
21:02:52|18912.25
21:02:53|18911.54
21:02:54|18911.88
21:02:56|18912.28
21:02:57|18912.68
21:02:57|18911.97
21:02:59|18913.85
21:03:00|18912.33
21:03:00|18912.19
21:03:02|18912.5
21:03:03|18909.8
21:03:03|18911.79
21:03:05|18912.96
21:03:06|18914.24
21:03:07|18913.49
21:03:07|18913.27
21:03:09|18914.29
21:03:09|18914.61
21:03:11|18915.79
21:03:12|18914.43
21:03:13|18914.14
21:03:14|18914.18
21:03:15|18914.17
21:03:16|18915.69
21:03:16|18915.1
21:03:18|18914.94
21:03:19|18914.95
21:03:20|18914.49
21:03:21|18914.57
21:03:22|18914.97
21:03:22|18914.54
21:03:24|18915.69
21:03:25|18916.24
21:03:26|18915.78
21:03:27|18911.99
21:03:28|18913.31
21:03:29|18913.03
21:03:30|18913.4
21:03:31|18913.19
21:03:32|18913.38
21:03:33|18913.69
21:03:34|18912.63
21:03:35|18910.72
21:03:36|18908.29
21:03:37|18905.51
21:03:38|18905.93
21:03:40|18908.06
21:03:41|18907.54
21:03:42|18908.28
21:03:43|18907.27
21:03:44|18907.89
21:03:45|18907.88
21:03:46|18907.38
21:03:47|18908.09
21:03:48|18907.4
21:03:49|18907.13
21:03:50|18908.92
21:03:51|18907.35
21:03:52|18907.36
21:03:53|18907.7
21:03:54|18908.74
21:03:55|18908.75
21:03:57|18908.27
21:03:58|18905.85
21:03:59|18907.08
21:04:00|18906.33
21:04:00|18906.04
21:04:02|18902.71
21:04:02|18902.77
21:04:04|18903.97
21:04:05|18902.18
21:04:06|18901.88
21:04:07|18901.26
21:04:08|18899.
21:04:09|18898.57
21:04:10|18899.17
21:04:11|18901.08
21:04:12|18902.27
21:04:13|18902.76
21:04:14|18901.7
21:04:15|18903.92
21:04:16|18902.3
21:04:17|18903.53
21:04:18|18902.92
21:04:19|18903.03
21:04:21|18904.25
21:04:22|18904.76
21:04:23|18907.51
21:04:24|18904.89
21:04:25|18902.62
21:04:26|18903.87
21:04:27|18903.17
21:04:28|18901.92
21:04:29|18902.1
21:04:30|18903.22
21:04:31|18903.
21:04:32|18902.83
21:04:34|18902.94
21:04:35|18902.94
21:04:36|18903.37
21:04:37|18902.07
21:04:38|18902.57
21:04:40|18903.25
21:04:40|18903.25
21:04:41|18903.62
21:04:42|18903.41
21:04:43|18902.97
21:04:44|18903.3
21:04:45|18901.73
21:04:47|18901.98
21:04:48|18901.76
21:04:48|18901.76
21:04:49|18901.47
21:04:50|18901.52
21:04:52|18901.53
21:04:53|18901.75
21:04:53|18901.58
21:04:55|18900.96
21:04:56|18901.14
21:04:57|18901.24
21:04:58|18901.6
21:04:58|18901.8
21:05:00|18901.36
21:05:01|18900.38
21:05:01|18901.05
21:05:02|18899.81
21:05:03|18897.56
21:05:05|18902.31
21:05:05|18904.09
21:05:07|18904.7
21:05:08|18903.88
21:05:09|18903.38
21:05:10|18903.93
21:05:11|18904.85
21:05:12|18910.74
21:05:12|18912.81
21:05:14|18912.7
21:05:15|18912.95
21:05:16|18913.13
21:05:17|18912.15
21:05:18|18912.28
21:05:20|18910.63
21:05:20|18910.21
21:05:21|18909.67
21:05:22|18909.02
21:05:23|18908.93
21:05:24|18909.36
21:05:25|18909.46
21:05:26|18909.33
21:05:27|18909.23
21:05:28|18909.4
21:05:29|18909.12
21:05:31|18910.28
21:05:32|18910.41
21:05:33|18909.21
21:05:35|18909.63
21:05:36|18909.28
21:05:37|18910.74
21:05:38|18910.29
21:05:39|18909.99
21:05:40|18910.88
21:05:42|18909.9
21:05:43|18909.7
21:05:44|18910.41
21:05:45|18909.61
21:05:46|18909.56
21:05:47|18910.06
21:05:48|18909.48
21:05:49|18909.11
21:05:50|18909.88
21:05:51|18909.82
21:05:52|18909.25
21:05:53|18910.07
21:05:54|18909.49
21:05:55|18910.05
21:05:56|18909.83
21:05:58|18910.04
21:05:59|18909.02
21:06:00|18908.29
21:06:01|18905.32
21:06:02|18905.91
21:06:03|18905.13
21:06:03|18905.43
21:06:05|18906.08
21:06:06|18906.21
21:06:07|18906.66
21:06:08|18906.33
21:06:10|18905.33
21:06:11|18905.88
21:06:11|18905.91
21:06:12|18906.11
21:06:14|18906.
21:06:15|18904.11
21:06:16|18904.05
21:06:17|18904.24
21:06:18|18904.93
21:06:19|18905.06
21:06:20|18905.06
21:06:21|18904.62
21:06:22|18904.33
21:06:23|18904.36
21:06:24|18905.96
21:06:25|18905.93
21:06:26|18907.03
21:06:27|18906.76
21:06:29|18906.32
21:06:30|18905.8
21:06:31|18906.64
21:06:32|18904.89
21:06:33|18905.67
21:06:34|18905.67
21:06:35|18906.27
21:06:36|18905.59
21:06:37|18907.99
21:06:38|18907.22
21:06:39|18907.19
21:06:41|18907.17
21:06:41|18907.17
21:06:42|18907.17
21:06:43|18907.09
21:06:45|18906.95
21:06:45|18906.81
21:06:47|18906.82
21:06:49|18906.81
21:06:49|18906.58
21:06:50|18907.17
21:06:51|18907.61
21:06:52|18906.88
21:06:53|18904.11
21:06:54|18903.4
21:06:55|18903.08
21:06:56|18902.77
21:06:57|18904.22
21:06:58|18904.94
21:06:59|18904.93
21:07:00|18904.46
21:07:01|18904.55
21:07:02|18904.17
21:07:03|18903.69
21:07:05|18904.33
21:07:05|18905.31
21:07:07|18907.47
21:07:08|18910.54
21:07:08|18910.04
21:07:09|18907.63
21:07:11|18906.08
21:07:12|18905.68
21:07:13|18906.5
21:07:13|18904.24
21:07:15|18904.38
21:07:16|18902.48
21:07:16|18901.01
21:07:17|18902.65
21:07:19|18903.05
21:07:20|18902.66
21:07:21|18902.42
21:07:22|18901.94
21:07:23|18900.12
21:07:24|18898.11
21:07:25|18899.34
21:07:27|18898.82
21:07:27|18900.86
21:07:28|18900.65
21:07:29|18900.63
21:07:31|18901.23
21:07:32|18900.27
21:07:32|18900.07
21:07:33|18899.14
21:07:35|18897.75
21:07:36|18897.97
21:07:37|18897.87
21:07:38|18903.23
21:07:40|18901.54
21:07:40|18901.94
21:07:41|18902.54
21:07:43|18903.25
21:07:43|18902.2
21:07:45|18902.3
21:07:46|18903.17
21:07:46|18902.68
21:07:48|18903.06
21:07:49|18902.97
21:07:49|18903.49
21:07:51|18902.9
21:07:51|18902.91
21:07:53|18903.5
21:07:54|18903.31
21:07:54|18902.81
21:07:57|18903.15
21:07:57|18903.55
21:07:58|18903.25
21:07:59|18903.91
21:08:00|18904.
21:08:01|18901.98
21:08:02|18900.44
21:08:04|18901.12
21:08:04|18901.57
21:08:06|18902.29
21:08:07|18901.9
21:08:08|18901.24
21:08:09|18899.62
21:08:10|18900.21
21:08:11|18901.66
21:08:12|18901.44
21:08:13|18901.23
21:08:14|18901.49
21:08:14|18900.99
21:08:16|18901.12
21:08:17|18900.66
21:08:18|18900.83
21:08:20|18900.96
21:08:20|18901.55
21:08:22|18901.24
21:08:23|18901.25
21:08:23|18901.1
21:08:25|18899.63
21:08:25|18900.46
21:08:26|18901.87
21:08:28|18901.2
21:08:30|18900.86
21:08:31|18901.17
21:08:32|18901.34
21:08:33|18901.34
21:08:34|18899.78
21:08:35|18901.31
21:08:36|18900.45
21:08:37|18900.33
21:08:38|18900.9
21:08:39|18900.95
21:08:40|18901.69
21:08:41|18900.77
21:08:42|18900.59
21:08:43|18901.21
21:08:44|18899.79
21:08:45|18900.
21:08:46|18900.38
21:08:47|18899.32
21:08:48|18898.85
21:08:49|18898.84
21:08:50|18898.66
21:08:52|18898.95
21:08:52|18898.27
21:08:54|18898.2
21:08:54|18898.2
21:08:55|18898.31
21:08:57|18898.26
21:08:59|18898.95
21:09:00|18897.45
21:09:01|18898.72
21:09:01|18902.63
21:09:02|18903.35
21:09:03|18902.89
21:09:05|18903.99
21:09:06|18903.81
21:09:07|18904.34
21:09:08|18904.76
21:09:09|18906.66
21:09:10|18907.58
21:09:11|18909.14
21:09:12|18908.27
21:09:13|18908.75
21:09:14|18910.24
21:09:15|18912.65
21:09:16|18912.54
21:09:17|18913.12
21:09:18|18913.2
21:09:19|18912.81
21:09:20|18913.05
21:09:21|18914.05
21:09:22|18910.74
21:09:23|18911.61
21:09:24|18912.84
21:09:25|18911.73
21:09:26|18911.26
21:09:27|18912.93
21:09:29|18912.9
21:09:30|18910.45
21:09:32|18910.85
21:09:32|18910.91
21:09:33|18910.07
21:09:35|18912.09
21:09:36|18911.04
21:09:37|18911.85
21:09:38|18911.86
21:09:39|18911.82
21:09:40|18911.87
21:09:41|18911.09
21:09:42|18911.44
21:09:43|18912.09
21:09:44|18911.27
21:09:45|18911.71
21:09:46|18911.53
21:09:47|18911.38
21:09:48|18911.63
21:09:49|18912.09
21:09:50|18911.63
21:09:51|18912.18
21:09:52|18911.77
21:09:53|18911.91
21:09:54|18911.91
21:09:55|18911.91
21:09:56|18911.88
21:09:58|18912.32
21:09:58|18911.89
21:10:00|18911.19
21:10:00|18910.81
21:10:02|18911.59
21:10:03|18912.1
21:10:04|18911.17
21:10:05|18911.99
21:10:07|18911.22
21:10:08|18911.18
21:10:09|18911.73
21:10:09|18912.
21:10:11|18912.18
21:10:12|18911.42
21:10:13|18917.4
21:10:14|18918.5
21:10:15|18917.8
21:10:16|18917.37
21:10:18|18920.18
21:10:19|18918.86
21:10:21|18918.57
21:10:22|18919.22
21:10:23|18921.12
21:10:24|18920.34
21:10:25|18920.63
21:10:26|18920.84
21:10:27|18921.36
21:10:28|18921.21
21:10:28|18921.55
21:10:29|18920.81
21:10:32|18921.86
21:10:32|18922.63
21:10:33|18922.67
21:10:34|18922.61
21:10:35|18921.97
21:10:36|18922.27
21:10:37|18920.24
21:10:38|18920.3
21:10:39|18920.18
21:10:40|18920.54
21:10:42|18920.71
21:10:44|18920.42
21:10:44|18920.64
21:10:45|18920.24
21:10:46|18920.16
21:10:47|18920.74
21:10:48|18921.11
21:10:49|18922.75
21:10:50|18922.75
21:10:51|18923.02
21:10:52|18923.02
21:10:53|18923.73
21:10:54|18923.16
21:10:55|18921.91
21:10:57|18923.21
21:10:58|18922.94
21:10:59|18923.8
21:11:00|18923.13
21:11:00|18923.61
21:11:02|18923.19
21:11:03|18929.47
21:11:03|18929.1
21:11:05|18928.65
21:11:06|18929.18
21:11:06|18928.66
21:11:08|18927.35
21:11:09|18927.88
21:11:10|18927.47
21:11:11|18927.44
21:11:11|18926.47
21:11:13|18927.51
21:11:14|18927.71
21:11:16|18928.18
21:11:16|18928.65
21:11:17|18928.64
21:11:18|18928.65
21:11:19|18932.98
21:11:20|18933.74
21:11:22|18933.39
21:11:24|18934.26
21:11:24|18931.7
21:11:25|18933.33
21:11:26|18933.6
21:11:27|18933.39
21:11:28|18933.28
21:11:30|18934.2
21:11:31|18933.82
21:11:31|18934.24
21:11:34|18934.86
21:11:34|18934.66
21:11:35|18935.08
21:11:36|18935.15
21:11:37|18935.42
21:11:38|18935.6
21:11:40|18935.08
21:11:41|18935.06
21:11:42|18935.07
21:11:43|18935.17
21:11:44|18934.66
21:11:45|18934.41
21:11:46|18935.08
21:11:47|18935.24
21:11:48|18936.04
21:11:49|18935.7
21:11:50|18936.04
21:11:51|18934.57
21:11:52|18937.57
21:11:53|18936.62
21:11:54|18937.06
21:11:55|18936.76
21:11:56|18936.78
21:11:57|18936.41
21:11:58|18936.61
21:11:59|18933.76
21:12:00|18934.44
21:12:01|18935.2
21:12:02|18935.05
21:12:03|18934.18
21:12:04|18935.01
21:12:05|18934.18
21:12:06|18934.76
21:12:07|18934.24
21:12:08|18934.2
21:12:09|18934.35
21:12:10|18934.12
21:12:11|18934.17
21:12:12|18934.18
21:12:13|18934.4
21:12:14|18934.5
21:12:15|18934.08
21:12:16|18934.12
21:12:17|18933.63
21:12:18|18933.24
21:12:19|18933.73
21:12:20|18934.45
21:12:21|18934.93
21:12:22|18933.76
21:12:23|18934.3
21:12:24|18933.97
21:12:25|18934.06
21:12:26|18935.34
21:12:27|18935.36
21:12:28|18934.16
21:12:30|18933.41
21:12:31|18934.32
21:12:33|18932.18
21:12:34|18932.49
21:12:35|18932.37
21:12:36|18933.21
21:12:37|18931.86
21:12:38|18931.85
21:12:39|18931.5
21:12:41|18931.42
21:12:41|18931.5
21:12:42|18931.13
21:12:43|18930.51
21:12:44|18930.78
21:12:46|18931.23
21:12:46|18931.25
21:12:47|18931.69
21:12:49|18930.42
21:12:49|18931.29
21:12:51|18931.14
21:12:52|18931.14
21:12:52|18929.99
21:12:54|18922.86
21:12:55|18920.88
21:12:56|18922.33
21:12:57|18922.72
21:12:58|18921.99
21:12:59|18922.1
21:13:00|18921.94
21:13:01|18922.97
21:13:02|18922.58
21:13:04|18922.85
21:13:05|18922.4
21:13:05|18922.91
21:13:08|18921.86
21:13:08|18924.52
21:13:10|18923.87
21:13:11|18923.88
21:13:12|18924.34
21:13:13|18925.72
21:13:13|18924.82
21:13:14|18925.45
21:13:15|18925.03
21:13:17|18924.4
21:13:18|18923.14
21:13:19|18923.8
21:13:20|18923.34
21:13:21|18924.24
21:13:21|18923.74
21:13:23|18924.23
21:13:24|18923.74
21:13:25|18923.76
21:13:26|18923.35
21:13:27|18923.87
21:13:27|18924.26
21:13:28|18924.06
21:13:30|18924.49
21:13:31|18924.09
21:13:31|18924.5
21:13:34|18925.27
21:13:34|18925.27
21:13:35|18924.57
21:13:36|18924.51
21:13:37|18924.79
21:13:38|18924.89
21:13:39|18924.69
21:13:40|18923.88
21:13:41|18925.12
21:13:42|18924.83
21:13:43|18924.45
21:13:45|18924.35
21:13:46|18924.08
21:13:46|18923.87
21:13:48|18923.49
21:13:49|18923.87
21:13:50|18924.06
21:13:51|18924.57
21:13:51|18923.55
21:13:53|18923.42
21:13:53|18922.64
21:13:55|18923.4
21:13:57|18923.67
21:13:57|18923.27
21:13:58|18923.26
21:13:59|18923.4
21:14:00|18925.2
21:14:01|18924.46
21:14:02|18924.52
21:14:03|18923.75
21:14:04|18923.76
21:14:05|18924.34
21:14:06|18926.47
21:14:07|18925.95
21:14:08|18925.42
21:14:09|18926.04
21:14:10|18925.8
21:14:11|18925.95
21:14:12|18925.95
21:14:14|18926.19
21:14:15|18925.7
21:14:15|18924.68
21:14:17|18923.92
21:14:18|18923.8
21:14:20|18924.6
21:14:20|18923.85
21:14:22|18924.29
21:14:22|18923.67
21:14:23|18924.09
21:14:25|18924.15
21:14:26|18924.3
21:14:26|18923.91
21:14:27|18930.8
21:14:29|18931.48
21:14:30|18931.09
21:14:31|18931.02
21:14:31|18931.35
21:14:33|18930.37
21:14:35|18930.36
21:14:36|18930.67
21:14:37|18930.29
21:14:37|18929.61
21:14:38|18929.68
21:14:39|18930.57
21:14:41|18930.1
21:14:41|18931.84
21:14:43|18930.94
21:14:43|18931.36
21:14:44|18930.55
21:14:46|18930.12
21:14:46|18930.75
21:14:47|18929.53
21:14:48|18930.01
21:14:49|18930.81
21:14:50|18930.2
21:14:52|18930.69
21:14:54|18930.26
21:14:55|18930.2
21:14:56|18930.27
21:14:57|18930.97
21:14:58|18930.42
21:14:59|18930.42
21:15:00|18930.81
21:15:01|18930.56
21:15:03|18930.97
21:15:04|18932.88
21:15:05|18933.21
21:15:05|18933.12
21:15:06|18932.47
21:15:08|18932.22
21:15:09|18932.84
21:15:10|18930.97
21:15:11|18931.35
21:15:12|18932.23
21:15:13|18932.23
21:15:14|18930.91
21:15:15|18931.38
21:15:16|18932.29
21:15:17|18931.69
21:15:18|18930.55
21:15:19|18931.35
21:15:20|18930.84
21:15:21|18931.14
21:15:22|18931.7
21:15:23|18931.72
21:15:24|18931.69
21:15:25|18931.69
21:15:26|18931.7
21:15:27|18931.7
21:15:28|18931.7
21:15:29|18932.14
21:15:30|18931.69
21:15:31|18930.95
21:15:32|18930.32
21:15:33|18930.66
21:15:34|18931.01
21:15:36|18930.65
21:15:36|18930.86
21:15:37|18930.92
21:15:38|18930.52
21:15:39|18931.23
21:15:40|18931.31
21:15:42|18930.85
21:15:43|18931.33
21:15:44|18931.23
21:15:46|18931.18
21:15:47|18931.71
21:15:47|18931.71
21:15:49|18931.71
21:15:49|18931.71
21:15:50|18931.69
21:15:52|18931.35
21:15:53|18931.3
21:15:53|18931.7
21:15:56|18931.3
21:15:56|18931.56
21:15:57|18932.12
21:15:58|18932.27
21:15:59|18929.08
21:16:00|18928.91
21:16:01|18929.42
21:16:02|18929.78
21:16:03|18928.75
21:16:04|18928.72
21:16:06|18927.44
21:16:07|18928.43
21:16:08|18925.13
21:16:09|18925.88
21:16:10|18926.78
21:16:12|18927.28
21:16:12|18926.75
21:16:13|18924.92
21:16:14|18925.61
21:16:15|18925.43
21:16:16|18926.08
21:16:17|18926.08
21:16:18|18924.27
21:16:19|18924.43
21:16:20|18924.56
21:16:21|18924.91
21:16:22|18924.88
21:16:23|18925.36
21:16:24|18925.43
21:16:25|18924.74
21:16:26|18924.94
21:16:27|18924.94
21:16:28|18925.06
21:16:29|18924.82
21:16:30|18925.17
21:16:31|18925.38
21:16:32|18925.55
21:16:33|18925.55
21:16:34|18924.15
21:16:35|18923.52
21:16:37|18923.52
21:16:38|18924.3
21:16:38|18925.19
21:16:41|18925.89
21:16:41|18926.
21:16:42|18926.1
21:16:43|18926.16
21:16:44|18926.11
21:16:45|18925.97
21:16:46|18925.47
21:16:47|18925.47
21:16:48|18925.1
21:16:49|18925.61
21:16:50|18925.41
21:16:51|18925.1
21:16:52|18925.1
21:16:53|18925.09
21:16:54|18925.07
21:16:55|18923.68
21:16:56|18924.08
21:16:57|18924.3
21:16:58|18924.25
21:16:59|18924.16
21:17:00|18924.13
21:17:01|18925.09
21:17:02|18925.08
21:17:03|18925.08
21:17:04|18925.08
21:17:05|18925.61
21:17:06|18926.
21:17:08|18925.85
21:17:09|18925.67
21:17:09|18925.75
21:17:11|18924.89
21:17:12|18925.43
21:17:13|18925.36
21:17:14|18925.11
21:17:15|18925.11
21:17:17|18924.64
21:17:17|18924.86
21:17:18|18924.63
21:17:20|18924.58
21:17:21|18924.04
21:17:22|18925.12
21:17:23|18924.11
21:17:24|18924.49
21:17:25|18925.37
21:17:26|18923.47
21:17:27|18923.83
21:17:28|18924.51
21:17:29|18924.51
21:17:30|18924.14
21:17:31|18923.9
21:17:32|18924.17
21:17:33|18923.71
21:17:34|18923.71
21:17:35|18924.91
21:17:37|18924.84
21:17:37|18925.57
21:17:39|18924.7
21:17:40|18925.16
21:17:41|18924.81
21:17:43|18924.82
21:17:44|18924.82
21:17:45|18925.52
21:17:46|18924.24
21:17:47|18925.05
21:17:48|18924.89
21:17:49|18924.15
21:17:50|18924.5
21:17:52|18924.12
21:17:53|18924.12
21:17:53|18924.12
21:17:54|18924.14
21:17:55|18924.82
21:17:57|18924.2
21:17:57|18924.2
21:17:59|18924.16
21:18:00|18924.8
21:18:02|18924.49
21:18:03|18924.14
21:18:04|18924.49
21:18:05|18924.12
21:18:06|18924.12
21:18:07|18924.49
21:18:09|18924.45
21:18:09|18924.12
21:18:10|18924.75
21:18:12|18920.74
21:18:13|18920.22
21:18:14|18919.86
21:18:15|18920.19
21:18:16|18919.73
21:18:17|18919.55
21:18:18|18919.7
21:18:19|18919.7
21:18:20|18919.15
21:18:21|18919.06
21:18:22|18918.37
21:18:23|18918.36
21:18:24|18918.34
21:18:25|18918.39
21:18:26|18918.62
21:18:27|18919.18
21:18:28|18917.49
21:18:29|18918.28
21:18:30|18918.13
21:18:31|18917.49
21:18:32|18917.49
21:18:33|18917.26
21:18:34|18917.79
21:18:36|18917.39
21:18:37|18917.56
21:18:38|18918.02
21:18:38|18917.86
21:18:40|18918.54
21:18:40|18919.16
21:18:41|18919.27
21:18:43|18919.59
21:18:43|18918.4
21:18:45|18918.64
21:18:45|18918.92
21:18:47|18918.97
21:18:48|18918.97
21:18:49|18918.67
21:18:50|18918.98
21:18:51|18919.22
21:18:52|18919.07
21:18:53|18918.97
21:18:53|18919.27
21:18:55|18919.29
21:18:56|18919.13
21:18:56|18919.12
21:18:58|18918.97
21:19:00|18919.11
21:19:00|18918.87
21:19:02|18919.18
21:19:03|18919.06
21:19:04|18919.09
21:19:06|18919.05
21:19:06|18918.95
21:19:07|18919.01
21:19:08|18919.01
21:19:09|18918.62
21:19:10|18918.97
21:19:11|18919.02
21:19:12|18919.01
21:19:14|18920.33
21:19:15|18919.93
21:19:16|18919.96
21:19:17|18919.89
21:19:18|18919.26
21:19:18|18919.5
21:19:20|18919.51
21:19:20|18919.66
21:19:23|18919.89
21:19:23|18919.46
21:19:24|18919.45
21:19:25|18919.45
21:19:26|18919.46
21:19:27|18919.29
21:19:28|18919.96
21:19:29|18919.95
21:19:30|18919.34
21:19:31|18919.23
21:19:32|18919.77
21:19:33|18919.79
21:19:34|18919.79
21:19:35|18920.31
21:19:37|18920.78
21:19:38|18919.92
21:19:39|18920.47
21:19:40|18919.62
21:19:42|18920.54
21:19:42|18918.97
21:19:43|18918.67
21:19:44|18919.01
21:19:45|18919.6
21:19:46|18918.93
21:19:47|18919.45
21:19:48|18918.65
21:19:49|18918.08
21:19:50|18919.31
21:19:51|18919.46
21:19:53|18919.21
21:19:54|18919.21
21:19:55|18919.46
21:19:57|18919.21
21:19:57|18918.95
21:19:58|18920.83
21:19:59|18920.85
21:20:01|18919.6
21:20:01|18919.08
21:20:03|18919.16
21:20:04|18918.9
21:20:05|18918.91
21:20:06|18917.9
21:20:07|18918.14
21:20:08|18918.87
21:20:09|18918.6
21:20:11|18918.45
21:20:11|18918.45
21:20:12|18918.45
21:20:14|18918.38
21:20:15|18918.68
21:20:16|18918.33
21:20:18|18918.02
21:20:19|18918.03
21:20:19|18918.12
21:20:20|18918.12
21:20:21|18918.12
21:20:23|18919.08
21:20:24|18917.8
21:20:24|18918.64
21:20:25|18918.28
21:20:27|18919.77
21:20:27|18918.58
21:20:29|18918.88
21:20:30|18919.04
21:20:30|18918.55
21:20:31|18917.73
21:20:32|18917.31
21:20:34|18917.14
21:20:34|18917.89
21:20:36|18916.95
21:20:36|18917.94
21:20:38|18917.28
21:20:40|18918.35
21:20:41|18918.29
21:20:43|18918.35
21:20:44|18917.63
21:20:44|18917.46
21:20:46|18916.3
21:20:48|18916.51
21:20:49|18916.77
21:20:50|18916.57
21:20:50|18916.56
21:20:52|18916.12
21:20:53|18916.56
21:20:54|18920.49
21:20:56|18920.22
21:20:57|18919.67
21:20:58|18919.55
21:20:59|18919.43
21:21:00|18919.43
21:21:01|18917.87
21:21:02|18917.41
21:21:04|18917.77
21:21:04|18919.07
21:21:05|18918.53
21:21:06|18918.35
21:21:07|18917.69
21:21:08|18917.81
21:21:09|18916.52
21:21:10|18911.8
21:21:11|18911.82
21:21:12|18910.56
21:21:14|18910.
21:21:15|18909.97
21:21:16|18909.96
21:21:17|18909.45
21:21:18|18909.52
21:21:19|18910.24
21:21:20|18909.6
21:21:21|18909.6
21:21:22|18909.6
21:21:23|18909.49
21:21:24|18911.07
21:21:24|18907.95
21:21:26|18906.78
21:21:26|18907.32
21:21:28|18905.92
21:21:29|18903.94
21:21:30|18903.13
21:21:31|18903.86
21:21:33|18901.04
21:21:33|18900.55
21:21:34|18901.66
21:21:36|18900.62
21:21:37|18902.15
21:21:37|18900.
21:21:40|18898.95
21:21:41|18898.6
21:21:41|18890.12
21:21:43|18884.96
21:21:44|18885.27
21:21:45|18885.16
21:21:46|18885.38
21:21:47|18884.36
21:21:48|18885.44
21:21:49|18884.59
21:21:50|18883.87
21:21:51|18884.97
21:21:52|18885.48
21:21:52|18886.15
21:21:54|18886.34
21:21:55|18886.25
21:21:56|18887.47
21:21:57|18886.58
21:21:58|18887.13
21:21:59|18886.33
21:22:00|18886.16
21:22:01|18885.71
21:22:02|18883.1
21:22:03|18882.77
21:22:05|18880.17
21:22:05|18879.31
21:22:06|18877.87
21:22:07|18877.48
21:22:09|18876.85
21:22:10|18876.24
21:22:11|18874.99
21:22:12|18873.61
21:22:13|18872.77
21:22:14|18874.96
21:22:15|18874.25
21:22:16|18874.03
21:22:17|18875.21
21:22:18|18875.02
21:22:19|18873.72
21:22:20|18874.05
21:22:21|18873.68
21:22:22|18874.54
21:22:23|18879.49
21:22:24|18880.66
21:22:25|18883.94
21:22:26|18885.7
21:22:27|18885.83
21:22:28|18884.83
21:22:29|18884.61
21:22:30|18883.93
21:22:31|18884.2
21:22:32|18884.61
21:22:33|18884.97
21:22:34|18887.
21:22:35|18888.75
21:22:36|18887.43
21:22:38|18888.47
21:22:39|18887.31
21:22:41|18918.09
21:22:42|18931.77
21:22:42|18931.95
21:22:44|18930.15
21:22:46|18929.94
21:22:46|18925.68
21:22:47|18924.95
21:22:48|18925.4
21:22:49|18927.82
21:22:50|18924.17
21:22:51|18924.32
21:22:52|18924.28
21:22:53|18924.88
21:22:55|18925.43
21:22:56|18925.66
21:22:57|18926.45
21:22:58|18924.15
21:22:59|18925.64
21:23:00|18924.47
21:23:01|18925.65
21:23:03|18925.41
21:23:03|18926.81
21:23:04|18927.11
21:23:05|18925.95
21:23:06|18928.83
21:23:07|18929.12
21:23:08|18928.73
21:23:09|18927.91
21:23:10|18926.35
21:23:11|18927.73
21:23:12|18929.38
21:23:13|18926.71
21:23:14|18926.11
21:23:15|18926.77
21:23:16|18926.56
21:23:17|18927.54
21:23:18|18926.58
21:23:19|18927.77
21:23:21|18926.98
21:23:23|18928.39
21:23:23|18926.94
21:23:24|18925.
21:23:26|18925.49
21:23:27|18926.34
21:23:27|18926.93
21:23:29|18924.15
21:23:29|18924.43
21:23:30|18924.47
21:23:31|18924.82
21:23:32|18924.53
21:23:33|18924.5
21:23:34|18924.78
21:23:35|18925.18
21:23:37|18924.23
21:23:38|18926.66
21:23:38|18925.6
21:23:39|18925.6
21:23:41|18925.51
21:23:42|18925.53
21:23:44|18924.68
21:23:44|18924.3
21:23:46|18925.03
21:23:46|18924.96
21:23:48|18925.8
21:23:48|18925.42
21:23:50|18924.73
21:23:50|18926.5
21:23:52|18927.5
21:23:52|18927.04
21:23:53|18927.59
21:23:54|18927.37
21:23:55|18927.21
21:23:57|18926.11
21:23:57|18926.73
21:23:59|18926.63
21:24:01|18924.9
21:24:02|18924.96
21:24:03|18925.03
21:24:04|18922.67
21:24:06|18924.86
21:24:06|18924.59
21:24:07|18924.32
21:24:08|18925.56
21:24:09|18926.35
21:24:10|18926.17
21:24:11|18926.18
21:24:12|18926.53
21:24:13|18927.94
21:24:14|18927.2
21:24:15|18927.92
21:24:16|18927.2
21:24:17|18927.75
21:24:18|18928.1
21:24:19|18928.29
21:24:20|18928.32
21:24:21|18926.34
21:24:22|18924.4
21:24:23|18926.67
21:24:24|18926.59
21:24:25|18927.27
21:24:26|18926.97
21:24:27|18927.08
21:24:28|18926.74
21:24:30|18927.21
21:24:30|18927.24
21:24:31|18927.43
21:24:32|18927.46
21:24:34|18927.09
21:24:36|18927.57
21:24:36|18927.43
21:24:37|18927.42
21:24:38|18927.89
21:24:39|18928.08
21:24:40|18928.28
21:24:42|18927.87
21:24:44|18926.51
21:24:44|18927.12
21:24:45|18927.63
21:24:46|18925.84
21:24:47|18926.02
21:24:48|18925.12
21:24:49|18925.78
21:24:50|18925.77
21:24:52|18925.04
21:24:53|18925.65
21:24:54|18924.66
21:24:55|18925.22
21:24:57|18926.38
21:24:57|18926.38
21:24:59|18926.41
21:25:01|18926.14
21:25:02|18922.28
21:25:03|18922.93
21:25:04|18923.21
21:25:06|18921.08
21:25:06|18921.3
21:25:07|18921.06
21:25:09|18921.06
21:25:10|18920.93
21:25:11|18920.34
21:25:12|18920.11
21:25:12|18920.12
21:25:13|18919.65
21:25:15|18919.62
21:25:16|18919.41
21:25:16|18919.11
21:25:18|18918.25
21:25:19|18918.66
21:25:20|18918.07
21:25:20|18918.29
21:25:22|18917.76
21:25:22|18917.76
21:25:23|18920.14
21:25:25|18919.2
21:25:25|18919.42
21:25:26|18919.5
21:25:28|18919.75
21:25:29|18918.71
21:25:30|18919.04
21:25:31|18919.68
21:25:32|18919.45
21:25:33|18919.15
21:25:34|18918.85
21:25:35|18919.47
21:25:36|18919.14
21:25:37|18919.67
21:25:38|18919.95
21:25:39|18919.95
21:25:40|18919.95
21:25:41|18919.39
21:25:42|18919.88
21:25:44|18919.96
21:25:44|18919.86
21:25:45|18918.12
21:25:46|18918.54
21:25:47|18918.36
21:25:48|18918.06
21:25:50|18918.22
21:25:51|18918.21
21:25:52|18919.14
21:25:53|18919.14
21:25:54|18918.27
21:25:55|18918.36
21:25:56|18919.12
21:25:57|18917.87
21:25:59|18918.51
21:26:00|18918.51
21:26:00|18917.26
21:26:01|18917.44
21:26:02|18917.29
21:26:04|18917.85
21:26:06|18917.57
21:26:06|18917.78
21:26:08|18917.55
21:26:08|18917.3
21:26:10|18917.54
21:26:10|18918.25
21:26:12|18917.77
21:26:12|18917.36
21:26:14|18918.38
21:26:15|18917.89
21:26:15|18918.67
21:26:16|18919.11
21:26:18|18920.1
21:26:19|18920.36
21:26:20|18920.46
21:26:21|18920.23
21:26:22|18920.4
21:26:23|18920.45
21:26:25|18920.55
21:26:25|18919.84
21:26:27|18920.59
21:26:28|18920.34
21:26:29|18919.13
21:26:30|18919.15
21:26:32|18919.48
21:26:32|18919.57
21:26:33|18919.07
21:26:34|18919.69
21:26:35|18919.32
21:26:36|18920.03
21:26:37|18920.06
21:26:38|18920.28
21:26:39|18920.45
21:26:40|18919.76
21:26:41|18920.11
21:26:42|18920.41
21:26:44|18920.13
21:26:44|18920.28
21:26:47|18920.77
21:26:47|18919.9
21:26:48|18919.29
21:26:49|18917.59
21:26:50|18918.38
21:26:51|18917.06
21:26:53|18919.08
21:26:55|18917.3
21:26:55|18917.58
21:26:56|18918.73
21:26:57|18918.07
21:26:59|18917.57
21:27:00|18917.57
21:27:01|18917.92
21:27:02|18918.3
21:27:02|18918.92
21:27:04|18918.97
21:27:05|18919.03
21:27:06|18919.16
21:27:07|18919.03
21:27:07|18918.73
21:27:09|18918.72
21:27:09|18919.35
21:27:11|18919.67
21:27:12|18919.65
21:27:13|18918.25
21:27:15|18918.25
21:27:15|18918.25
21:27:16|18918.25
21:27:17|18919.82
21:27:18|18919.8
21:27:19|18919.06
21:27:21|18919.11
21:27:22|18919.66
21:27:23|18919.91
21:27:24|18919.18
21:27:25|18919.17
21:27:26|18919.16
21:27:27|18918.6
21:27:28|18917.07
21:27:29|18917.07
21:27:30|18917.16
21:27:31|18917.26
21:27:33|18917.47
21:27:34|18917.72
21:27:34|18917.72
21:27:35|18917.67
21:27:37|18917.47
21:27:38|18917.47
21:27:39|18915.21
21:27:40|18915.17
21:27:41|18915.14
21:27:42|18915.08
21:27:42|18915.06
21:27:43|18915.71
21:27:45|18914.77
21:27:46|18914.75
21:27:47|18914.73
21:27:48|18914.12
21:27:49|18914.57
21:27:51|18913.66
21:27:51|18914.43
21:27:53|18913.88
21:27:53|18913.95
21:27:54|18913.98
21:27:56|18914.26
21:27:57|18914.26
21:27:58|18914.26
21:28:00|18914.26
21:28:01|18914.05
21:28:02|18914.37
21:28:03|18914.28
21:28:05|18913.52
21:28:05|18913.36
21:28:06|18914.17
21:28:07|18914.14
21:28:08|18913.54
21:28:09|18914.14
21:28:10|18909.65
21:28:11|18909.95
21:28:12|18909.78
21:28:13|18909.16
21:28:14|18909.09
21:28:15|18909.48
21:28:16|18909.47
21:28:17|18909.54
21:28:18|18909.54
21:28:19|18908.77
21:28:20|18906.7
21:28:21|18906.72
21:28:22|18906.54
21:28:23|18903.03
21:28:24|18901.52
21:28:25|18897.5
21:28:27|18896.
21:28:27|18895.27
21:28:29|18895.52
21:28:29|18895.44
21:28:32|18895.05
21:28:32|18895.52
21:28:34|18893.77
21:28:35|18894.09
21:28:35|18894.93
21:28:37|18893.46
21:28:37|18894.22
21:28:39|18893.09
21:28:40|18893.69
21:28:40|18892.4
21:28:42|18892.98
21:28:42|18894.01
21:28:44|18893.3
21:28:44|18893.3
21:28:45|18892.92
21:28:46|18896.35
21:28:48|18898.6
21:28:50|18898.23
21:28:51|18899.53
21:28:52|18899.51
21:28:53|18900.49
21:28:54|18900.45
21:28:55|18900.
21:28:56|18900.01
21:28:57|18900.76
21:28:58|18900.56
21:28:59|18900.25
21:29:00|18900.82
21:29:01|18900.04
21:29:02|18900.01
21:29:03|18900.05
21:29:05|18899.16
21:29:06|18899.91
21:29:07|18899.15
21:29:07|18897.35
21:29:09|18897.18
21:29:11|18896.74
21:29:11|18897.66
21:29:12|18897.03
21:29:13|18896.76
21:29:14|18897.12
21:29:15|18897.24
21:29:16|18895.87
21:29:17|18896.74
21:29:18|18896.57
21:29:19|18896.74
21:29:20|18896.57
21:29:21|18895.83
21:29:22|18896.29
21:29:23|18896.29
21:29:24|18895.83
21:29:25|18895.83
21:29:26|18896.27
21:29:27|18896.73
21:29:28|18896.37
21:29:29|18896.73
21:29:30|18896.43
21:29:31|18896.44
21:29:32|18896.45
21:29:33|18896.45
21:29:34|18897.69
21:29:35|18897.08
21:29:36|18897.58
21:29:37|18897.32
21:29:38|18896.29
21:29:39|18895.
21:29:40|18893.45
21:29:41|18893.43
21:29:42|18893.72
21:29:43|18893.41
21:29:44|18892.96
21:29:45|18892.26
21:29:47|18890.51
21:29:49|18891.36
21:29:49|18892.35
21:29:50|18891.82
21:29:51|18891.45
21:29:52|18890.75
21:29:53|18891.16
21:29:54|18891.44
21:29:55|18891.93
21:29:56|18891.93
21:29:57|18892.02
21:29:58|18889.4
21:29:59|18890.
21:30:00|18889.94
21:30:01|18886.31
21:30:02|18886.46
21:30:04|18884.
21:30:04|18881.75
21:30:06|18881.71
21:30:07|18882.23
21:30:08|18880.06
21:30:09|18880.91
21:30:10|18880.58
21:30:10|18881.56
21:30:13|18882.47
21:30:13|18882.17
21:30:14|18882.94
21:30:15|18883.46
21:30:16|18883.49
21:30:17|18885.92
21:30:18|18885.66
21:30:19|18886.02
21:30:20|18885.85
21:30:21|18884.47
21:30:22|18883.95
21:30:24|18885.93
21:30:25|18886.99
21:30:26|18887.39
21:30:27|18887.77
21:30:27|18888.64
21:30:29|18888.9
21:30:30|18888.77
21:30:30|18888.76
21:30:31|18887.92
21:30:33|18889.96
21:30:34|18887.99
21:30:35|18887.92
21:30:36|18887.99
21:30:38|18887.92
21:30:38|18887.92
21:30:39|18886.87
21:30:40|18887.82
21:30:41|18886.45
21:30:42|18887.08
21:30:43|18886.38
21:30:44|18887.08
21:30:45|18886.65
21:30:46|18887.15
21:30:48|18886.68
21:30:50|18887.07
21:30:50|18887.05
21:30:51|18887.04
21:30:52|18886.42
21:30:53|18885.61
21:30:54|18885.76
21:30:55|18882.26
21:30:56|18882.57
21:30:57|18882.51
21:30:58|18882.68
21:30:59|18882.31
21:31:00|18881.81
21:31:02|18881.85
21:31:03|18882.
21:31:04|18882.87
21:31:06|18881.41
21:31:06|18882.3
21:31:07|18882.11
21:31:08|18882.1
21:31:09|18881.54
21:31:11|18882.63
21:31:12|18882.62
21:31:13|18881.65
21:31:14|18881.6
21:31:15|18882.26
21:31:16|18882.83
21:31:18|18884.86
21:31:19|18885.22
21:31:19|18886.12
21:31:20|18886.11
21:31:22|18887.54
21:31:23|18888.21
21:31:24|18888.34
21:31:25|18887.72
21:31:26|18888.74
21:31:27|18888.02
21:31:28|18887.61
21:31:29|18887.59
21:31:30|18886.64
21:31:31|18888.13
21:31:32|18886.94
21:31:33|18886.93
21:31:34|18886.12
21:31:35|18887.52
21:31:36|18887.96
21:31:37|18886.96
21:31:38|18887.44
21:31:39|18887.57
21:31:40|18886.63
21:31:41|18886.75
21:31:42|18886.65
21:31:43|18886.27
21:31:44|18886.27
21:31:45|18886.81
21:31:46|18887.4
21:31:47|18886.72
21:31:48|18887.19
21:31:50|18887.11
21:31:50|18887.07
21:31:52|18887.49
21:31:53|18888.07
21:31:54|18888.42
21:31:54|18888.02
21:31:55|18887.64
21:31:56|18889.79
21:31:58|18888.94
21:31:58|18890.5
21:31:59|18891.11
21:32:01|18891.14
21:32:01|18891.1
21:32:03|18891.09
21:32:05|18891.41
21:32:06|18891.32
21:32:07|18890.41
21:32:07|18890.
21:32:08|18890.01
21:32:10|18891.11
21:32:11|18890.33
21:32:12|18890.66
21:32:13|18890.32
21:32:14|18890.24
21:32:15|18890.09
21:32:16|18890.25
21:32:17|18890.29
21:32:18|18890.35
21:32:19|18891.
21:32:20|18891.2
21:32:21|18891.02
21:32:22|18891.19
21:32:23|18890.72
21:32:24|18891.
21:32:25|18889.88
21:32:26|18890.11
21:32:27|18890.16
21:32:28|18890.14
21:32:29|18890.65
21:32:30|18891.33
21:32:31|18890.41
21:32:32|18890.46
21:32:33|18890.65
21:32:34|18890.64
21:32:35|18890.19
21:32:37|18890.32
21:32:37|18890.3
21:32:39|18897.3
21:32:40|18898.12
21:32:40|18897.92
21:32:42|18897.33
21:32:43|18898.03
21:32:44|18901.22
21:32:45|18901.22
21:32:46|18901.21
21:32:47|18901.84
21:32:48|18901.24
21:32:49|18901.74
21:32:50|18903.96
21:32:51|18903.53
21:32:53|18904.12
21:32:54|18904.74
21:32:55|18905.4
21:32:56|18905.92
21:32:56|18905.48
21:32:58|18905.41
21:32:59|18905.5
21:33:00|18904.83
21:33:01|18903.94
21:33:02|18903.8
21:33:03|18904.68
21:33:04|18908.53
21:33:06|18909.47
21:33:07|18910.2
21:33:08|18909.79
21:33:09|18909.48
21:33:10|18909.65
21:33:11|18909.
21:33:12|18907.97
21:33:13|18908.37
21:33:13|18908.03
21:33:14|18906.88
21:33:16|18906.96
21:33:16|18906.41
21:33:18|18907.18
21:33:19|18907.18
21:33:19|18907.52
21:33:21|18906.71
21:33:21|18906.46
21:33:23|18906.48
21:33:24|18906.81
21:33:25|18905.88
21:33:26|18905.89
21:33:26|18905.97
21:33:29|18905.8
21:33:29|18905.48
21:33:30|18904.07
21:33:31|18902.92
21:33:32|18903.25
21:33:33|18902.54
21:33:34|18903.35
21:33:35|18904.37
21:33:36|18904.37
21:33:37|18903.52
21:33:38|18902.19
21:33:39|18904.38
21:33:40|18904.67
21:33:42|18904.19
21:33:43|18904.48
21:33:44|18904.58
21:33:45|18904.1
21:33:46|18903.4
21:33:47|18902.72
21:33:48|18902.38
21:33:49|18901.03
21:33:50|18902.58
21:33:51|18902.01
21:33:53|18901.96
21:33:53|18901.96
21:33:54|18902.1
21:33:55|18902.22
21:33:57|18902.27
21:33:58|18902.79
21:33:59|18904.03
21:34:01|18903.92
21:34:02|18903.92
21:34:03|18904.3
21:34:04|18904.91
21:34:05|18905.04
21:34:06|18904.69
21:34:07|18900.59
21:34:08|18900.77
21:34:09|18901.38
21:34:10|18900.73
21:34:11|18901.7
21:34:12|18901.71
21:34:13|18901.34
21:34:14|18901.42
21:34:15|18901.42
21:34:16|18900.96
21:34:17|18900.2
21:34:18|18901.56
21:34:19|18901.57
21:34:20|18900.39
21:34:21|18900.47
21:34:22|18900.25
21:34:23|18900.25
21:34:24|18900.11
21:34:25|18900.11
21:34:26|18900.11
21:34:27|18900.12
21:34:28|18900.12
21:34:29|18900.11
21:34:30|18900.01
21:34:31|18900.
21:34:32|18900.
21:34:33|18900.
21:34:34|18900.
21:34:35|18900.01
21:34:36|18900.
21:34:37|18900.01
21:34:39|18900.
21:34:39|18899.04
21:34:41|18897.42
21:34:42|18897.35
21:34:43|18897.35
21:34:44|18897.36
21:34:45|18895.89
21:34:46|18895.
21:34:47|18895.
21:34:48|18895.
21:34:49|18895.87
21:34:50|18895.74
21:34:51|18895.6
21:34:52|18894.38
21:34:53|18894.32
21:34:54|18894.37
21:34:55|18896.93
21:34:56|18897.66
21:34:58|18895.76
21:34:59|18895.76
21:34:59|18895.87
21:35:01|18897.31
21:35:02|18896.45
21:35:04|18895.62
21:35:05|18895.49
21:35:06|18895.54
21:35:07|18896.04
21:35:08|18896.02
21:35:09|18896.02
21:35:10|18896.03
21:35:11|18895.91
21:35:12|18896.44
21:35:12|18896.54
21:35:13|18896.54
21:35:15|18896.42
21:35:16|18895.72
21:35:17|18895.6
21:35:17|18895.6
21:35:20|18894.54
21:35:20|18895.13
21:35:21|18894.55
21:35:22|18894.54
21:35:23|18894.31
21:35:24|18894.32
21:35:25|18894.11
21:35:26|18893.67
21:35:27|18894.01
21:35:28|18894.
21:35:29|18894.39
21:35:30|18894.34
21:35:31|18893.52
21:35:32|18893.71
21:35:33|18893.75
21:35:34|18893.63
21:35:35|18893.46
21:35:37|18893.74
21:35:38|18894.23
21:35:38|18893.3
21:35:39|18893.42
21:35:40|18893.78
21:35:41|18893.64
21:35:43|18893.3
21:35:44|18893.3
21:35:44|18893.69
21:35:46|18892.35
21:35:46|18892.18
21:35:47|18893.26
21:35:49|18892.28
21:35:49|18892.3
21:35:51|18892.65
21:35:52|18892.71
21:35:54|18886.99
21:35:54|18889.84
21:35:55|18890.41
21:35:56|18890.41
21:35:58|18890.17
21:35:59|18890.17
21:36:00|18890.18
21:36:01|18890.23
21:36:02|18889.84
21:36:03|18890.13
21:36:05|18890.42
21:36:06|18890.41
21:36:07|18891.39
21:36:07|18890.94
21:36:08|18891.
21:36:09|18891.31
21:36:11|18891.31
21:36:12|18891.95
21:36:12|18891.36
21:36:13|18891.33
21:36:15|18890.47
21:36:17|18890.91
21:36:18|18890.43
21:36:20|18890.41
21:36:20|18890.42
21:36:21|18890.13
21:36:23|18890.99
21:36:24|18890.52
21:36:25|18890.52
21:36:26|18889.8
21:36:27|18884.99
21:36:28|18884.25
21:36:29|18884.63
21:36:30|18884.25
21:36:31|18883.76
21:36:32|18883.54
21:36:34|18883.48
21:36:34|18882.78
21:36:35|18882.86
21:36:37|18883.92
21:36:37|18882.95
21:36:39|18882.2
21:36:39|18882.72
21:36:40|18882.2
21:36:42|18882.38
21:36:43|18883.17
21:36:45|18883.54
21:36:46|18883.55
21:36:47|18883.55
21:36:47|18884.32
21:36:49|18887.07
21:36:50|18888.51
21:36:51|18888.38
21:36:52|18889.26
21:36:52|18888.33
21:36:53|18888.41
21:36:56|18888.54
21:36:57|18889.4
21:36:58|18888.24
21:36:59|18887.79
21:37:01|18888.38
21:37:01|18889.06
21:37:03|18887.64
21:37:05|18888.25
21:37:05|18888.65
21:37:07|18890.21
21:37:08|18889.86
21:37:09|18889.77
21:37:11|18889.7
21:37:11|18888.62
21:37:12|18887.72
21:37:14|18888.66
21:37:15|18888.4
21:37:16|18886.42
21:37:17|18886.77
21:37:18|18886.99
21:37:19|18886.68
21:37:20|18885.97
21:37:21|18885.73
21:37:23|18886.23
21:37:23|18885.5
21:37:25|18888.44
21:37:26|18886.22
21:37:26|18887.15
21:37:27|18887.44
21:37:29|18884.13
21:37:30|18884.6
21:37:30|18885.44
21:37:31|18885.1
21:37:32|18884.84
21:37:34|18884.95
21:37:36|18884.5
21:37:36|18884.27
21:37:37|18883.57
21:37:39|18882.16
21:37:39|18881.88
21:37:41|18882.16
21:37:42|18882.48
21:37:43|18883.34
21:37:43|18883.4
21:37:44|18884.98
21:37:46|18884.84
21:37:46|18885.8
21:37:48|18883.64
21:37:49|18880.77
21:37:50|18878.
21:37:51|18874.32
21:37:52|18876.56
21:37:53|18875.82
21:37:53|18876.8
21:37:55|18877.11
21:37:57|18879.29
21:37:58|18878.83
21:37:59|18881.31
21:38:00|18878.53
21:38:02|18879.25
21:38:03|18881.4
21:38:05|18883.32
21:38:05|18882.26
21:38:07|18881.6
21:38:07|18881.66
21:38:10|18879.91
21:38:10|18878.93
21:38:12|18878.79
21:38:13|18878.63
21:38:14|18876.76
21:38:16|18879.76
21:38:16|18882.4
21:38:18|18881.89
21:38:19|18882.09
21:38:20|18881.29
21:38:21|18881.93
21:38:22|18881.38
21:38:23|18881.1
21:38:24|18879.78
21:38:25|18878.48
21:38:26|18879.12
21:38:27|18878.56
21:38:28|18879.11
21:38:29|18879.79
21:38:30|18879.79
21:38:31|18879.79
21:38:32|18879.68
21:38:33|18879.79
21:38:34|18879.79
21:38:34|18879.06
21:38:36|18879.87
21:38:36|18875.96
21:38:38|18876.53
21:38:39|18876.95
21:38:40|18877.98
21:38:41|18877.18
21:38:41|18877.69
21:38:42|18876.35
21:38:44|18876.68
21:38:45|18882.59
21:38:46|18882.6
21:38:47|18881.29
21:38:48|18881.8
21:38:48|18883.5
21:38:50|18883.11
21:38:51|18883.12
21:38:51|18882.63
21:38:52|18882.82
21:38:53|18883.59
21:38:55|18883.64
21:38:57|18877.64
21:38:58|18877.03
21:38:58|18874.91
21:38:59|18873.78
21:39:01|18873.96
21:39:02|18872.82
21:39:04|18873.87
21:39:05|18874.33
21:39:06|18874.69
21:39:07|18875.2
21:39:08|18874.28
21:39:09|18874.62
21:39:09|18875.36
21:39:11|18875.72
21:39:11|18875.08
21:39:12|18874.14
21:39:13|18874.24
21:39:15|18873.17
21:39:16|18873.17
21:39:17|18873.47
21:39:18|18872.71
21:39:18|18873.41
21:39:20|18873.15
21:39:20|18870.21
21:39:22|18870.23
21:39:23|18868.68
21:39:24|18863.02
21:39:25|18862.81
21:39:25|18860.91
21:39:27|18863.22
21:39:27|18864.37
21:39:28|18865.28
21:39:30|18865.89
21:39:31|18861.73
21:39:31|18855.93
21:39:33|18848.52
21:39:34|18810.61
21:39:35|18766.66
21:39:35|18763.21
21:39:37|18741.52
21:39:38|18732.8
21:39:39|18744.16
21:39:40|18736.14
21:39:40|18745.64
21:39:42|18752.53
21:39:43|18764.04
21:39:44|18759.34
21:39:45|18769.02
21:39:46|18776.55
21:39:47|18777.48
21:39:47|18780.21
21:39:49|18783.46
21:39:49|18781.96
21:39:50|18780.63
21:39:53|18778.8
21:39:53|18777.38
21:39:54|18771.46
21:39:55|18773.24
21:39:56|18770.45
21:39:57|18779.37
21:39:58|18776.02
21:39:59|18776.06
21:40:01|18779.02
21:40:02|18778.29
21:40:03|18779.44
21:40:04|18779.51
21:40:05|18782.39
21:40:07|18786.6
21:40:08|18783.97
21:40:09|18792.
21:40:11|18796.39
21:40:11|18794.82
21:40:12|18792.03
21:40:13|18792.46
21:40:14|18792.14
21:40:15|18791.07
21:40:16|18786.77
21:40:18|18790.16
21:40:19|18790.94
21:40:20|18794.01
21:40:21|18792.98
21:40:22|18793.28
21:40:24|18790.41
21:40:25|18789.12
21:40:26|18786.83
21:40:27|18785.5
21:40:28|18788.92
21:40:29|18785.79
21:40:30|18783.13
21:40:31|18782.33
21:40:32|18783.57
21:40:33|18784.42
21:40:34|18784.93
21:40:35|18782.89
21:40:36|18782.77
21:40:37|18781.86
21:40:38|18784.7
21:40:39|18783.9
21:40:40|18782.9
21:40:41|18782.87
21:40:42|18783.02
21:40:43|18781.95
21:40:44|18782.76
21:40:45|18781.9
21:40:46|18782.63
21:40:47|18782.99
21:40:48|18783.43
21:40:49|18781.97
21:40:50|18783.36
21:40:51|18782.37
21:40:53|18784.16
21:40:53|18785.71
21:40:54|18784.93
21:40:56|18786.71
21:40:56|18789.41
21:40:57|18790.08
21:40:58|18793.
21:41:00|18798.41
21:41:02|18800.
21:41:02|18800.11
21:41:03|18799.78
21:41:04|18800.91
21:41:06|18802.28
21:41:07|18804.98
21:41:08|18797.47
21:41:09|18796.19
21:41:10|18795.04
21:41:12|18787.32
21:41:13|18785.89
21:41:14|18789.11
21:41:16|18793.21
21:41:16|18798.57
21:41:17|18795.52
21:41:18|18800.65
21:41:19|18801.04
21:41:21|18803.23
21:41:21|18802.8
21:41:23|18804.21
21:41:24|18804.13
21:41:25|18805.1
21:41:26|18806.91
21:41:27|18805.2
21:41:29|18805.2
21:41:29|18803.
21:41:30|18804.59
21:41:31|18806.91
21:41:32|18806.58
21:41:33|18807.07
21:41:35|18807.
21:41:35|18807.62
21:41:36|18807.27
21:41:38|18807.22
21:41:38|18808.03
21:41:40|18807.02
21:41:41|18806.91
21:41:42|18806.77
21:41:43|18805.59
21:41:44|18805.46
21:41:45|18803.04
21:41:46|18803.19
21:41:47|18803.09
21:41:47|18804.51
21:41:48|18804.44
21:41:50|18808.54
21:41:50|18807.33
21:41:51|18810.05
21:41:52|18809.93
21:41:54|18808.87
21:41:54|18809.57
21:41:56|18808.1
21:41:57|18809.91
21:41:58|18809.26
21:41:59|18808.02
21:41:59|18807.8
21:42:01|18809.3
21:42:02|18808.86
21:42:03|18810.04
21:42:04|18809.95
21:42:04|18809.44
21:42:06|18813.87
21:42:08|18820.16
21:42:08|18820.41
21:42:10|18825.56
21:42:11|18824.66
21:42:13|18829.6
21:42:14|18830.49
21:42:15|18829.8
21:42:16|18828.6
21:42:17|18829.42
21:42:19|18823.82
21:42:19|18822.12
21:42:20|18821.21
21:42:22|18820.75
21:42:22|18815.3
21:42:24|18815.79
21:42:25|18815.13
21:42:26|18814.36
21:42:27|18810.43
21:42:28|18810.45
21:42:29|18807.52
21:42:30|18807.7
21:42:32|18806.69
21:42:32|18808.57
21:42:33|18806.69
21:42:34|18809.32
21:42:35|18810.39
21:42:37|18809.19
21:42:37|18805.41
21:42:38|18806.18
21:42:39|18805.61
21:42:41|18796.97
21:42:41|18795.51
21:42:42|18796.14
21:42:43|18794.27
21:42:45|18790.09
21:42:45|18787.82
21:42:46|18789.08
21:42:47|18787.85
21:42:48|18774.24
21:42:49|18775.23
21:42:50|18774.56
21:42:51|18773.33
21:42:52|18775.56
21:42:53|18777.01
21:42:54|18774.49
21:42:55|18780.17
21:42:56|18777.16
21:42:58|18778.13
21:42:58|18779.94
21:43:00|18780.01
21:43:01|18778.38
21:43:02|18775.03
21:43:03|18775.28
21:43:03|18776.03
21:43:04|18776.07
21:43:05|18777.95
21:43:07|18771.67
21:43:09|18770.79
21:43:09|18771.74
21:43:10|18769.92
21:43:11|18770.67
21:43:12|18770.65
21:43:13|18769.64
21:43:15|18769.26
21:43:15|18770.7
21:43:16|18768.6
21:43:18|18769.67
21:43:19|18772.91
21:43:19|18771.58
21:43:20|18768.77
21:43:22|18771.28
21:43:23|18769.95
21:43:24|18771.82
21:43:25|18771.57
21:43:26|18773.01
21:43:27|18771.52
21:43:28|18771.06
21:43:29|18771.
21:43:31|18768.24
21:43:32|18764.19
21:43:32|18765.55
21:43:34|18757.69
21:43:35|18748.
21:43:36|18748.38
21:43:37|18748.41
21:43:38|18758.14
21:43:39|18756.3
21:43:40|18760.55
21:43:41|18761.31
21:43:42|18762.8
21:43:43|18766.49
21:43:44|18769.99
21:43:45|18767.96
21:43:47|18769.4
21:43:49|18768.5
21:43:49|18768.79
21:43:50|18768.68
21:43:51|18770.62
21:43:52|18773.17
21:43:53|18773.57
21:43:54|18771.31
21:43:55|18771.95
21:43:56|18770.55
21:43:57|18773.85
21:43:58|18774.96
21:43:59|18775.1
21:44:00|18773.04
21:44:01|18772.9
21:44:02|18771.46
21:44:03|18769.42
21:44:04|18767.23
21:44:06|18769.61
21:44:08|18772.48
21:44:08|18772.78
21:44:09|18773.95
21:44:10|18774.06
21:44:11|18772.63
21:44:13|18771.22
21:44:15|18772.68
21:44:15|18771.66
21:44:16|18771.76
21:44:17|18773.55
21:44:18|18775.02
21:44:19|18775.39
21:44:20|18778.14
21:44:21|18778.14
21:44:22|18779.17
21:44:24|18788.41
21:44:25|18791.05
21:44:26|18792.15
21:44:27|18794.68
21:44:27|18795.47
21:44:30|18795.
21:44:30|18796.58
21:44:31|18796.23
21:44:32|18794.91
21:44:33|18795.84
21:44:34|18796.92
21:44:35|18796.73
21:44:36|18798.04
21:44:37|18798.12
21:44:38|18798.71
21:44:39|18798.1
21:44:40|18797.19
21:44:41|18796.71
21:44:42|18796.59
21:44:43|18802.31
21:44:44|18801.89
21:44:45|18801.57
21:44:46|18801.64
21:44:47|18801.62
21:44:49|18804.8
21:44:50|18806.62
21:44:51|18806.72
21:44:52|18807.51
21:44:53|18807.67
21:44:54|18807.25
21:44:55|18807.13
21:44:56|18806.27
21:44:57|18805.85
21:44:59|18804.65
21:44:59|18803.77
21:45:00|18802.6
21:45:01|18801.28
21:45:02|18802.29
21:45:04|18803.05
21:45:06|18804.29
21:45:07|18804.16
21:45:08|18802.82
21:45:09|18801.01
21:45:11|18797.32
21:45:11|18796.69
21:45:13|18795.11
21:45:14|18796.2
21:45:15|18796.58
21:45:16|18798.05
21:45:17|18796.62
21:45:18|18794.61
21:45:19|18793.51
21:45:20|18793.64
21:45:22|18792.33
21:45:23|18791.25
21:45:24|18790.04
21:45:25|18790.71
21:45:26|18789.27
21:45:27|18789.67
21:45:28|18790.74
21:45:29|18789.03
21:45:30|18790.35
21:45:31|18789.49
21:45:33|18787.93
21:45:33|18789.51
21:45:35|18789.03
21:45:35|18789.85
21:45:36|18789.15
21:45:37|18789.45
21:45:38|18789.59
21:45:39|18790.63
21:45:41|18791.27
21:45:41|18791.01
21:45:42|18792.07
21:45:44|18792.72
21:45:44|18791.92
21:45:45|18792.24
21:45:46|18794.31
21:45:47|18794.23
21:45:48|18792.95
21:45:50|18794.01
21:45:50|18793.07
21:45:52|18790.47
21:45:53|18789.83
21:45:54|18788.78
21:45:55|18789.37
21:45:56|18790.3
21:45:57|18787.37
21:45:58|18786.64
21:45:59|18786.56
21:46:00|18785.85
21:46:01|18785.79
21:46:02|18786.69
21:46:03|18787.23
21:46:04|18787.01
21:46:05|18786.08
21:46:06|18786.33
21:46:07|18787.35
21:46:09|18786.11
21:46:09|18785.86
21:46:11|18784.9
21:46:12|18784.17
21:46:14|18784.13
21:46:15|18786.27
21:46:16|18785.74
21:46:17|18781.91
21:46:18|18781.63
21:46:19|18778.99
21:46:20|18780.01
21:46:20|18779.46
21:46:22|18778.57
21:46:23|18777.
21:46:24|18776.16
21:46:26|18777.56
21:46:27|18777.4
21:46:28|18775.91
21:46:30|18772.29
21:46:30|18772.37
21:46:31|18773.18
21:46:32|18773.16
21:46:33|18774.18
21:46:34|18773.3
21:46:35|18773.12
21:46:36|18773.07
21:46:37|18771.65
21:46:38|18775.64
21:46:39|18775.97
21:46:40|18775.03
21:46:41|18773.49
21:46:42|18774.03
21:46:43|18775.68
21:46:44|18782.25
21:46:46|18782.73
21:46:47|18786.57
21:46:48|18786.66
21:46:48|18789.9
21:46:49|18793.32
21:46:51|18794.35
21:46:52|18795.12
21:46:53|18796.14
21:46:54|18796.75
21:46:55|18796.99
21:46:56|18797.68
21:46:57|18794.88
21:46:58|18795.38
21:46:59|18796.74
21:46:59|18796.84
21:47:01|18799.2
21:47:02|18798.77
21:47:03|18798.31
21:47:05|18801.07
21:47:05|18801.7
21:47:06|18803.47
21:47:07|18804.17
21:47:08|18804.9
21:47:10|18807.23
21:47:10|18810.12
21:47:12|18812.06
21:47:13|18811.01
21:47:14|18810.18
21:47:15|18809.73
21:47:17|18808.66
21:47:17|18810.69
21:47:18|18809.08
21:47:19|18810.34
21:47:20|18809.65
21:47:21|18809.65
21:47:22|18809.76
21:47:23|18812.39
21:47:24|18811.96
21:47:25|18810.9
21:47:27|18812.31
21:47:29|18811.56
21:47:30|18813.37
21:47:30|18813.48
21:47:32|18810.09
21:47:33|18813.32
21:47:34|18812.77
21:47:35|18813.29
21:47:36|18814.09
21:47:37|18813.29
21:47:38|18814.76
21:47:39|18813.67
21:47:40|18814.41
21:47:41|18814.03
21:47:42|18813.93
21:47:43|18815.21
21:47:44|18814.25
21:47:45|18814.98
21:47:47|18812.07
21:47:47|18812.63
21:47:48|18813.6
21:47:49|18813.18
21:47:50|18812.52
21:47:52|18813.45
21:47:53|18813.11
21:47:54|18813.33
21:47:55|18812.15
21:47:56|18811.5
21:47:58|18812.33
21:47:58|18811.4
21:47:59|18813.38
21:48:00|18814.08
21:48:02|18814.92
21:48:02|18815.27
21:48:04|18815.58
21:48:04|18812.99
21:48:05|18813.09
21:48:06|18815.99
21:48:08|18815.76
21:48:09|18815.66
21:48:09|18815.08
21:48:10|18814.99
21:48:12|18814.64
21:48:12|18817.36
21:48:14|18815.3
21:48:15|18814.16
21:48:17|18814.58
21:48:17|18815.79
21:48:18|18814.77
21:48:20|18813.83
21:48:21|18813.51
21:48:22|18814.38
21:48:23|18814.85
21:48:24|18814.63
21:48:26|18814.08
21:48:27|18815.06
21:48:28|18814.78
21:48:28|18815.1
21:48:29|18814.83
21:48:30|18813.82
21:48:32|18814.05
21:48:32|18813.96
21:48:34|18813.66
21:48:34|18815.61
21:48:35|18814.71
21:48:37|18814.54
21:48:37|18814.18
21:48:39|18814.3
21:48:40|18806.14
21:48:41|18808.15
21:48:42|18806.87
21:48:43|18808.5
21:48:44|18804.
21:48:45|18803.65
21:48:46|18803.04
21:48:48|18797.41
21:48:49|18791.43
21:48:50|18789.1
21:48:50|18787.97
21:48:52|18788.72
21:48:53|18785.03
21:48:54|18784.1
21:48:55|18784.15
21:48:56|18787.5
21:48:57|18786.19
21:48:58|18787.4
21:48:59|18788.36
21:49:00|18787.64
21:49:00|18789.72
21:49:02|18791.6
21:49:03|18793.85
21:49:03|18795.76
21:49:06|18798.8
21:49:07|18802.23
21:49:08|18802.67
21:49:08|18806.85
21:49:10|18806.4
21:49:11|18806.66
21:49:13|18804.65
21:49:13|18804.72
21:49:14|18806.17
21:49:15|18806.04
21:49:16|18805.05
21:49:17|18805.67
21:49:18|18806.05
21:49:19|18807.28
21:49:20|18807.13
21:49:21|18807.06
21:49:22|18809.4
21:49:23|18805.98
21:49:24|18806.4
21:49:25|18807.44
21:49:26|18806.07
21:49:27|18806.95
21:49:28|18806.15
21:49:29|18806.67
21:49:30|18807.29
21:49:31|18807.13
21:49:32|18806.43
21:49:33|18807.37
21:49:34|18807.57
21:49:35|18806.84
21:49:36|18807.66
21:49:37|18806.48
21:49:38|18805.87
21:49:39|18806.46
21:49:40|18806.
21:49:41|18804.28
21:49:42|18804.38
21:49:43|18805.42
21:49:44|18804.73
21:49:45|18803.89
21:49:46|18804.23
21:49:47|18805.73
21:49:48|18802.27
21:49:49|18804.
21:49:50|18804.66
21:49:51|18803.25
21:49:52|18802.79
21:49:53|18803.51
21:49:54|18803.94
21:49:55|18804.
21:49:57|18802.98
21:49:58|18804.45
21:49:59|18803.83
21:49:59|18802.93
21:50:00|18804.48
21:50:01|18803.86
21:50:02|18804.83
21:50:04|18804.57
21:50:05|18802.49
21:50:05|18803.49
21:50:07|18803.95
21:50:08|18804.
21:50:09|18798.74
21:50:10|18796.87
21:50:11|18796.25
21:50:12|18795.7
21:50:13|18795.12
21:50:14|18795.71
21:50:15|18796.58
21:50:16|18795.96
21:50:17|18794.94
21:50:19|18796.57
21:50:19|18790.27
21:50:21|18789.24
21:50:22|18786.39
21:50:23|18788.03
21:50:24|18788.88
21:50:25|18787.79
21:50:26|18787.71
21:50:27|18786.94
21:50:28|18785.84
21:50:29|18787.34
21:50:30|18787.42
21:50:31|18787.19
21:50:33|18787.97
21:50:34|18788.38
21:50:35|18789.15
21:50:36|18788.45
21:50:37|18788.68
21:50:38|18787.44
21:50:39|18788.45
21:50:40|18788.97
21:50:42|18790.91
21:50:42|18791.18
21:50:44|18790.41
21:50:45|18790.43
21:50:45|18789.44
21:50:47|18789.31
21:50:48|18788.03
21:50:49|18787.48
21:50:51|18788.47
21:50:52|18788.7
21:50:53|18791.34
21:50:53|18790.36
21:50:54|18790.88
21:50:56|18789.15
21:50:56|18788.54
21:50:57|18788.97
21:50:59|18786.38
21:50:59|18785.11
21:51:00|18784.26
21:51:02|18784.31
21:51:02|18781.65
21:51:04|18782.4
21:51:04|18781.43
21:51:05|18779.31
21:51:06|18778.97
21:51:08|18777.11
21:51:09|18775.83
21:51:09|18774.48
21:51:10|18773.04
21:51:11|18773.67
21:51:12|18773.08
21:51:14|18772.5
21:51:15|18772.57
21:51:16|18773.19
21:51:17|18773.08
21:51:18|18774.67
21:51:19|18773.3
21:51:20|18773.78
21:51:21|18769.92
21:51:23|18770.24
21:51:23|18770.87
21:51:24|18770.45
21:51:26|18768.75
21:51:27|18765.66
21:51:29|18764.73
21:51:29|18766.56
21:51:31|18765.86
21:51:31|18763.84
21:51:32|18763.62
21:51:34|18763.32
21:51:34|18764.24
21:51:35|18764.49
21:51:36|18765.23
21:51:37|18763.22
21:51:38|18764.25
21:51:40|18764.8
21:51:41|18764.66
21:51:42|18764.26
21:51:43|18762.14
21:51:44|18761.98
21:51:45|18761.16
21:51:46|18761.79
21:51:47|18761.26
21:51:48|18761.39
21:51:49|18761.4
21:51:50|18762.39
21:51:51|18762.38
21:51:52|18763.07
21:51:53|18762.71
21:51:54|18764.59
21:51:55|18763.87
21:51:56|18765.
21:51:57|18766.93
21:51:58|18765.45
21:52:00|18767.64
21:52:00|18768.86
21:52:02|18767.94
21:52:03|18767.99
21:52:04|18769.16
21:52:05|18770.3
21:52:06|18771.9
21:52:08|18772.87
21:52:09|18773.32
21:52:09|18773.41
21:52:11|18774.35
21:52:12|18774.54
21:52:13|18775.93
21:52:14|18774.56
21:52:14|18775.59
21:52:17|18773.49
21:52:17|18773.94
21:52:18|18773.27
21:52:19|18774.91
21:52:21|18774.8
21:52:22|18776.21
21:52:23|18775.25
21:52:23|18772.4
21:52:24|18771.65
21:52:25|18770.7
21:52:28|18772.79
21:52:28|18772.61
21:52:29|18772.89
21:52:30|18771.57
21:52:31|18772.65
21:52:32|18771.99
21:52:33|18771.56
21:52:34|18770.7
21:52:35|18770.78
21:52:36|18776.54
21:52:37|18775.52
21:52:38|18775.73
21:52:39|18775.27
21:52:40|18776.09
21:52:41|18775.54
21:52:42|18777.47
21:52:43|18776.71
21:52:44|18777.98
21:52:45|18776.71
21:52:47|18776.91
21:52:48|18777.77
21:52:50|18778.95
21:52:50|18778.34
21:52:51|18777.17
21:52:52|18778.6
21:52:53|18778.37
21:52:54|18777.31
21:52:55|18777.2
21:52:56|18780.
21:52:57|18779.58
21:52:58|18779.84
21:52:59|18779.19
21:53:00|18778.91
21:53:01|18780.03
21:53:02|18778.79
21:53:03|18779.45
21:53:04|18780.79
21:53:05|18781.59
21:53:06|18780.18
21:53:07|18781.38
21:53:08|18779.08
21:53:09|18778.42
21:53:10|18778.84
21:53:11|18778.42
21:53:12|18779.8
21:53:13|18778.73
21:53:14|18781.14
21:53:16|18780.72
21:53:17|18781.14
21:53:18|18782.
21:53:19|18780.47
21:53:20|18780.14
21:53:20|18781.13
21:53:23|18781.61
21:53:23|18780.75
21:53:24|18781.17
21:53:25|18781.32
21:53:26|18781.48
21:53:27|18781.48
21:53:28|18780.73
21:53:29|18780.21
21:53:30|18778.9
21:53:31|18779.54
21:53:32|18778.94
21:53:34|18779.39
21:53:35|18778.76
21:53:37|18778.89
21:53:37|18778.73
21:53:38|18779.74
21:53:39|18779.8
21:53:40|18779.1
21:53:41|18779.26
21:53:42|18780.16
21:53:43|18779.5
21:53:44|18780.3
21:53:45|18780.56
21:53:46|18779.16
21:53:47|18780.02
21:53:48|18780.21
21:53:49|18780.58
21:53:50|18780.08
21:53:51|18780.86
21:53:52|18779.41
21:53:53|18779.78
21:53:54|18779.53
21:53:55|18780.06
21:53:56|18779.27
21:53:57|18780.1
21:53:58|18780.77
21:53:59|18780.44
21:54:00|18779.92
21:54:01|18779.53
21:54:03|18780.69
21:54:04|18779.61
21:54:05|18779.69
21:54:06|18779.28
21:54:07|18780.18
21:54:09|18779.04
21:54:09|18780.07
21:54:11|18779.41
21:54:11|18780.57
21:54:12|18779.81
21:54:13|18779.87
21:54:15|18781.29
21:54:15|18779.13
21:54:17|18781.19
21:54:18|18781.69
21:54:19|18782.26
21:54:20|18782.59
21:54:21|18781.49
21:54:22|18782.23
21:54:23|18780.71
21:54:24|18780.64
21:54:25|18780.87
21:54:26|18780.15
21:54:27|18779.44
21:54:28|18778.74
21:54:29|18778.75
21:54:30|18779.68
21:54:31|18779.46
21:54:32|18779.09
21:54:33|18780.38
21:54:35|18778.52
21:54:35|18779.22
21:54:36|18779.89
21:54:38|18779.3
21:54:39|18778.14
21:54:40|18778.06
21:54:41|18778.75
21:54:42|18778.57
21:54:43|18777.77
21:54:44|18777.
21:54:46|18777.94
21:54:47|18777.3
21:54:48|18777.65
21:54:49|18777.72
21:54:51|18775.94
21:54:52|18775.38
21:54:52|18775.4
21:54:53|18776.79
21:54:54|18775.98
21:54:56|18777.13
21:54:56|18776.81
21:54:57|18778.04
21:54:59|18776.06
21:54:59|18776.72
21:55:00|18777.86
21:55:01|18774.65
21:55:03|18769.92
21:55:04|18767.8
21:55:06|18767.73
21:55:06|18769.61
21:55:08|18768.15
21:55:09|18766.96
21:55:10|18766.33
21:55:11|18767.32
21:55:12|18768.76
21:55:13|18768.93
21:55:15|18768.77
21:55:16|18769.59
21:55:16|18768.57
21:55:19|18767.46
21:55:20|18768.22
21:55:22|18768.59
21:55:22|18769.02
21:55:23|18769.38
21:55:24|18768.16
21:55:25|18768.7
21:55:27|18767.82
21:55:28|18766.88
21:55:28|18768.44
21:55:29|18767.87
21:55:32|18767.98
21:55:32|18767.35
21:55:33|18766.87
21:55:34|18767.64
21:55:35|18766.41
21:55:36|18766.82
21:55:37|18767.02
21:55:38|18767.9
21:55:39|18767.45
21:55:41|18766.35
21:55:42|18766.39
21:55:43|18766.32
21:55:44|18766.36
21:55:44|18767.08
21:55:45|18766.85
21:55:47|18767.91
21:55:48|18766.22
21:55:49|18766.61
21:55:50|18767.2
21:55:50|18767.04
21:55:53|18766.68
21:55:53|18767.21
21:55:54|18767.86
21:55:55|18769.04
21:55:56|18771.25
21:55:57|18769.94
21:55:58|18770.56
21:55:59|18770.53
21:56:01|18768.34
21:56:01|18768.
21:56:03|18767.
21:56:04|18764.
21:56:05|18764.5
21:56:06|18764.38
21:56:08|18766.61
21:56:10|18765.2
21:56:10|18766.67
21:56:11|18765.87
21:56:12|18766.5
21:56:13|18767.31
21:56:14|18765.54
21:56:15|18766.06
21:56:17|18764.91
21:56:19|18765.6
21:56:19|18764.85
21:56:20|18765.
21:56:22|18766.55
21:56:24|18765.66
21:56:25|18766.59
21:56:26|18767.01
21:56:27|18764.65
21:56:28|18765.74
21:56:29|18763.88
21:56:30|18763.71
21:56:31|18763.97
21:56:32|18763.65
21:56:34|18761.51
21:56:34|18762.57
21:56:36|18762.11
21:56:37|18762.19
21:56:38|18761.72
21:56:39|18762.08
21:56:41|18762.52
21:56:41|18762.65
21:56:43|18762.16
21:56:44|18762.91
21:56:44|18762.65
21:56:45|18762.63
21:56:46|18763.07
21:56:47|18762.73
21:56:48|18766.53
21:56:50|18765.16
21:56:51|18763.2
21:56:52|18763.1
21:56:53|18764.01
21:56:54|18763.44
21:56:55|18763.11
21:56:57|18767.66
21:56:57|18767.56
21:56:58|18767.11
21:57:00|18767.98
21:57:01|18765.66
21:57:01|18765.6
21:57:03|18763.65
21:57:03|18764.64
21:57:05|18763.57
21:57:05|18762.93
21:57:07|18760.
21:57:08|18758.63
21:57:09|18752.56
21:57:10|18752.64
21:57:11|18751.31
21:57:12|18750.72
21:57:13|18751.92
21:57:14|18751.06
21:57:15|18751.04
21:57:16|18753.
21:57:17|18751.91
21:57:18|18752.8
21:57:19|18753.15
21:57:20|18753.36
21:57:21|18752.35
21:57:22|18748.91
21:57:23|18748.01
21:57:25|18740.
21:57:26|18734.39
21:57:26|18736.98
21:57:28|18736.55
21:57:29|18725.04
21:57:29|18727.05
21:57:30|18727.67
21:57:31|18724.27
21:57:32|18724.08
21:57:34|18725.21
21:57:35|18724.1
21:57:36|18723.65
21:57:37|18727.82
21:57:38|18726.5
21:57:39|18726.92
21:57:40|18729.8
21:57:41|18732.26
21:57:42|18740.18
21:57:43|18745.81
21:57:44|18744.75
21:57:45|18748.69
21:57:46|18751.1
21:57:47|18751.58
21:57:48|18752.61
21:57:49|18753.16
21:57:50|18749.57
21:57:51|18744.37
21:57:52|18742.41
21:57:53|18741.11
21:57:54|18743.52
21:57:55|18741.99
21:57:56|18744.22
21:57:57|18747.51
21:57:59|18747.37
21:57:59|18747.06
21:58:00|18748.18
21:58:02|18745.04
21:58:03|18745.19
21:58:03|18742.3
21:58:04|18744.87
21:58:05|18743.82
21:58:07|18743.41
21:58:08|18742.67
21:58:09|18743.96
21:58:09|18743.65
21:58:10|18745.26
21:58:12|18744.42
21:58:13|18743.71
21:58:14|18746.44
21:58:14|18744.72
21:58:16|18742.95
21:58:17|18742.79
21:58:17|18742.72
21:58:18|18741.09
21:58:21|18744.4
21:58:22|18746.36
21:58:23|18746.39
21:58:24|18745.83
21:58:25|18745.85
21:58:27|18744.91
21:58:27|18745.69
21:58:28|18745.4
21:58:30|18746.45
21:58:30|18746.91
21:58:33|18746.99
21:58:34|18745.77
21:58:35|18746.01
21:58:36|18744.51
21:58:37|18743.57
21:58:38|18746.73
21:58:40|18747.94
21:58:40|18746.48
21:58:41|18746.59
21:58:43|18746.6
21:58:44|18742.64
21:58:45|18743.7
21:58:46|18743.34
21:58:47|18743.62
21:58:48|18743.19
21:58:49|18741.51
21:58:50|18740.08
21:58:51|18740.99
21:58:52|18739.76
21:58:53|18738.2
21:58:54|18737.63
21:58:55|18737.73
21:58:56|18739.34
21:58:57|18739.12
21:58:58|18739.34
21:58:59|18739.35
21:59:00|18740.76
21:59:01|18739.81
21:59:02|18740.25
21:59:03|18740.45
21:59:04|18739.68
21:59:05|18739.45
21:59:06|18738.71
21:59:07|18742.56
21:59:08|18743.9
21:59:09|18742.77
21:59:10|18743.73
21:59:11|18743.3
21:59:12|18742.9
21:59:13|18742.91
21:59:15|18742.24
21:59:15|18742.03
21:59:17|18743.49
21:59:17|18743.17
21:59:18|18742.99
21:59:19|18742.28
21:59:21|18743.12
21:59:22|18743.3
21:59:23|18743.26
21:59:24|18742.76
21:59:25|18741.58
21:59:26|18741.97
21:59:27|18741.59
21:59:28|18742.98
21:59:29|18743.43
21:59:30|18743.51
21:59:32|18743.67
21:59:32|18742.1
21:59:33|18740.59
21:59:34|18742.67
21:59:35|18742.31
21:59:36|18742.98
21:59:37|18742.85
21:59:38|18743.1
21:59:39|18743.12
21:59:40|18743.11
21:59:42|18743.14
21:59:42|18741.7
21:59:44|18743.15
21:59:44|18743.71
21:59:45|18744.82
21:59:46|18744.92
21:59:48|18744.04
21:59:49|18743.78
21:59:50|18744.58
21:59:51|18743.29
21:59:52|18744.69
21:59:53|18743.16
21:59:54|18744.07
21:59:55|18744.41
21:59:56|18742.93
21:59:57|18743.85
21:59:58|18743.99
21:59:59|18742.52
22:00:00|18741.98
22:00:01|18745.74
22:00:02|18747.68
22:00:03|18746.66
22:00:04|18748.72
22:00:05|18748.16
22:00:07|18747.83
22:00:07|18753.46
22:00:08|18758.32
22:00:09|18757.33
22:00:10|18754.07
22:00:11|18749.6
22:00:12|18753.46
22:00:13|18755.21
22:00:14|18756.21
22:00:15|18755.5
22:00:16|18757.04
22:00:17|18756.17
22:00:18|18760.24
22:00:19|18757.83
22:00:20|18752.8
22:00:21|18753.93
22:00:22|18753.3
22:00:23|18748.82
22:00:25|18735.99
22:00:27|18732.84
22:00:28|18725.36
22:00:30|18722.39
22:00:30|18725.09
22:00:31|18720.
22:00:32|18718.23
22:00:34|18720.55
22:00:35|18721.35
22:00:36|18723.53
22:00:37|18719.64
22:00:37|18720.38
22:00:39|18718.43
22:00:40|18721.42
22:00:40|18722.06
22:00:42|18723.89
22:00:42|18723.65
22:00:43|18721.52
22:00:45|18720.42
22:00:46|18720.92
22:00:47|18717.45
22:00:47|18717.18
22:00:49|18714.19
22:00:49|18711.08
22:00:51|18713.24
22:00:52|18710.
22:00:52|18711.28
22:00:53|18701.9
22:00:54|18702.53
22:00:56|18696.27
22:00:57|18705.42
22:00:58|18710.
22:00:59|18722.66
22:01:00|18728.9
22:01:01|18730.39
22:01:02|18732.78
22:01:03|18732.94
22:01:04|18735.06
22:01:04|18726.5
22:01:06|18717.87
22:01:07|18716.74
22:01:08|18723.71
22:01:09|18721.42
22:01:10|18725.59
22:01:11|18717.48
22:01:12|18721.7
22:01:13|18721.01
22:01:13|18720.26
22:01:15|18716.36
22:01:15|18715.69
22:01:17|18717.15
22:01:17|18718.62
22:01:19|18726.76
22:01:20|18725.93
22:01:21|18729.78
22:01:21|18734.4
22:01:24|18746.52
22:01:24|18749.62
22:01:26|18740.35
22:01:27|18739.26
22:01:28|18738.36
22:01:29|18736.87
22:01:30|18733.4
22:01:31|18734.25
22:01:32|18730.36
22:01:34|18731.75
22:01:35|18736.97
22:01:35|18730.
22:01:37|18730.87
22:01:38|18720.
22:01:39|18720.18
22:01:40|18727.19
22:01:41|18719.9
22:01:42|18721.28
22:01:43|18719.23
22:01:44|18718.06
22:01:46|18722.33
22:01:46|18723.11
22:01:47|18724.98
22:01:48|18720.88
22:01:49|18722.78
22:01:50|18716.21
22:01:51|18708.14
22:01:53|18704.31
22:01:53|18703.09
22:01:54|18707.52
22:01:55|18701.12
22:01:56|18701.01
22:01:57|18699.91
22:01:58|18698.8
22:01:59|18695.9
22:02:01|18691.03
22:02:02|18695.59
22:02:03|18696.07
22:02:04|18697.1
22:02:05|18690.89
22:02:07|18684.01
22:02:07|18682.38
22:02:08|18692.42
22:02:09|18693.89
22:02:10|18698.02
22:02:11|18697.88
22:02:13|18699.36
22:02:14|18699.35
22:02:15|18697.56
22:02:15|18699.45
22:02:16|18708.39
22:02:17|18702.57
22:02:18|18701.48
22:02:19|18702.27
22:02:21|18701.84
22:02:22|18697.28
22:02:23|18698.16
22:02:23|18681.7
22:02:25|18676.38
22:02:26|18679.27
22:02:27|18685.94
22:02:29|18690.33
22:02:30|18687.88
22:02:31|18683.93
22:02:32|18681.48
22:02:32|18683.37
22:02:33|18681.37
22:02:35|18678.44
22:02:36|18677.82
22:02:37|18673.
22:02:38|18666.
22:02:39|18656.2
22:02:40|18650.43
22:02:41|18651.48
22:02:42|18644.01
22:02:43|18657.24
22:02:44|18656.1
22:02:45|18660.9
22:02:46|18662.
22:02:47|18653.03
22:02:48|18650.97
22:02:49|18641.97
22:02:50|18638.78
22:02:51|18635.55
22:02:52|18633.28
22:02:53|18641.61
22:02:54|18638.33
22:02:55|18637.03
22:02:56|18647.54
22:02:57|18651.8
22:02:58|18655.61
22:02:59|18658.11
22:03:01|18669.33
22:03:02|18660.49
22:03:02|18660.16
22:03:04|18671.14
22:03:05|18671.42
22:03:06|18675.64
22:03:07|18671.5
22:03:08|18680.2
22:03:09|18686.01
22:03:10|18683.46
22:03:11|18685.26
22:03:12|18685.84
22:03:13|18684.44
22:03:14|18686.59
22:03:15|18683.35
22:03:16|18676.03
22:03:17|18679.55
22:03:18|18677.87
22:03:19|18679.33
22:03:20|18679.65
22:03:21|18674.44
22:03:22|18673.6
22:03:24|18682.22
22:03:26|18682.63
22:03:26|18685.36
22:03:27|18686.57
22:03:28|18676.76
22:03:30|18678.77
22:03:30|18671.24
22:03:31|18674.96
22:03:33|18682.22
22:03:35|18676.02
22:03:35|18679.47
22:03:36|18686.99
22:03:37|18683.95
22:03:38|18682.59
22:03:39|18685.04
22:03:40|18681.5
22:03:41|18686.42
22:03:42|18686.93
22:03:43|18686.44
22:03:44|18687.34
22:03:45|18690.48
22:03:46|18692.73
22:03:47|18691.08
22:03:49|18687.89
22:03:50|18683.27
22:03:50|18683.54
22:03:52|18688.77
22:03:52|18687.62
22:03:54|18690.29
22:03:54|18692.05
22:03:56|18692.77
22:03:57|18691.46
22:03:58|18688.42
22:03:59|18689.33
22:04:01|18684.64
22:04:02|18679.63
22:04:04|18685.17
22:04:04|18681.45
22:04:05|18677.63
22:04:06|18678.31
22:04:07|18681.75
22:04:08|18687.56
22:04:09|18682.63
22:04:10|18679.55
22:04:11|18679.85
22:04:12|18683.78
22:04:13|18690.61
22:04:14|18691.74
22:04:15|18688.44
22:04:16|18695.03
22:04:17|18693.75
22:04:18|18696.67
22:04:19|18697.82
22:04:20|18701.57
22:04:21|18700.26
22:04:22|18692.52
22:04:23|18684.93
22:04:24|18680.11
22:04:25|18680.86
22:04:26|18680.2
22:04:28|18669.26
22:04:30|18676.64
22:04:30|18679.04
22:04:31|18681.14
22:04:32|18681.06
22:04:34|18674.07
22:04:34|18677.1
22:04:35|18674.93
22:04:36|18663.63
22:04:37|18670.11
22:04:38|18673.98
22:04:39|18674.19
22:04:40|18681.68
22:04:42|18686.6
22:04:43|18681.25
22:04:44|18680.84
22:04:45|18678.7
22:04:46|18680.31
22:04:47|18682.
22:04:48|18684.67
22:04:49|18681.99
22:04:50|18688.9
22:04:51|18687.77
22:04:52|18687.71
22:04:53|18688.8
22:04:55|18686.48
22:04:55|18684.57
22:04:57|18678.76
22:04:58|18670.64
22:04:59|18664.99
22:05:00|18665.05
22:05:02|18659.84
22:05:03|18655.48
22:05:04|18664.18
22:05:06|18674.05
22:05:06|18673.27
22:05:08|18667.31
22:05:09|18669.27
22:05:09|18671.59
22:05:11|18671.6
22:05:11|18668.59
22:05:12|18669.66
22:05:14|18679.99
22:05:14|18683.55
22:05:15|18688.83
22:05:17|18698.34
22:05:17|18695.29
22:05:18|18691.
22:05:19|18683.66
22:05:20|18682.45
22:05:21|18677.67
22:05:22|18680.39
22:05:23|18677.04
22:05:25|18675.72
22:05:26|18677.58
22:05:27|18677.46
22:05:28|18676.46
22:05:29|18673.04
22:05:31|18654.63
22:05:32|18658.08
22:05:32|18655.54
22:05:34|18659.05
22:05:35|18662.86
22:05:36|18662.99
22:05:37|18678.46
22:05:38|18668.72
22:05:39|18668.6
22:05:40|18665.62
22:05:41|18670.29
22:05:42|18666.2
22:05:43|18667.43
22:05:44|18666.13
22:05:45|18665.66
22:05:46|18668.92
22:05:47|18668.73
22:05:49|18672.71
22:05:49|18674.37
22:05:51|18680.62
22:05:52|18673.8
22:05:53|18673.17
22:05:54|18673.82
22:05:55|18676.28
22:05:56|18674.57
22:05:58|18671.62
22:05:59|18671.79
22:06:00|18673.67
22:06:00|18673.2
22:06:01|18678.61
22:06:03|18677.61
22:06:04|18675.75
22:06:05|18668.59
22:06:06|18665.11
22:06:07|18665.15
22:06:08|18663.77
22:06:09|18663.94
22:06:10|18655.36
22:06:12|18662.16
22:06:13|18662.3
22:06:14|18657.45
22:06:16|18662.71
22:06:16|18665.25
22:06:17|18666.41
22:06:18|18671.66
22:06:19|18666.72
22:06:20|18665.62
22:06:21|18666.36
22:06:22|18667.54
22:06:23|18668.02
22:06:24|18662.34
22:06:25|18661.78
22:06:26|18670.83
22:06:27|18670.03
22:06:28|18666.75
22:06:30|18665.19
22:06:31|18664.18
22:06:31|18670.24
22:06:33|18670.48
22:06:34|18666.29
22:06:35|18666.49
22:06:35|18666.09
22:06:37|18665.39
22:06:39|18657.92
22:06:39|18655.98
22:06:40|18653.02
22:06:42|18655.44
22:06:44|18659.46
22:06:44|18660.68
22:06:45|18661.26
22:06:46|18660.07
22:06:47|18662.98
22:06:48|18662.72
22:06:49|18663.52
22:06:50|18660.81
22:06:51|18658.23
22:06:52|18664.57
22:06:53|18667.45
22:06:54|18667.35
22:06:56|18668.02
22:06:57|18669.27
22:06:58|18667.38
22:06:59|18670.8
22:07:00|18667.8
22:07:00|18667.23
22:07:02|18670.54
22:07:03|18675.08
22:07:04|18673.11
22:07:05|18683.42
22:07:05|18692.51
22:07:06|18688.47
22:07:07|18682.19
22:07:09|18684.2
22:07:10|18684.23
22:07:12|18689.39
22:07:12|18702.14
22:07:13|18704.33
22:07:14|18713.1
22:07:15|18717.56
22:07:16|18719.69
22:07:17|18716.41
22:07:18|18713.25
22:07:19|18711.83
22:07:20|18713.9
22:07:22|18718.78
22:07:23|18716.68
22:07:24|18723.47
22:07:25|18720.44
22:07:26|18719.28
22:07:27|18711.
22:07:28|18712.64
22:07:30|18712.16
22:07:31|18714.39
22:07:32|18714.92
22:07:32|18709.17
22:07:33|18716.97
22:07:35|18711.01
22:07:36|18720.
22:07:37|18713.44
22:07:38|18715.08
22:07:39|18711.85
22:07:40|18714.62
22:07:41|18710.32
22:07:42|18714.19
22:07:44|18711.64
22:07:45|18715.42
22:07:45|18711.87
22:07:47|18712.46
22:07:48|18716.44
22:07:48|18712.29
22:07:49|18714.6
22:07:50|18714.9
22:07:52|18715.28
22:07:52|18713.12
22:07:53|18712.92
22:07:55|18711.78
22:07:55|18720.
22:07:57|18714.82
22:07:58|18717.23
22:07:58|18713.01
22:08:00|18694.83
22:08:01|18672.53
22:08:02|18682.64
22:08:02|18685.
22:08:04|18686.47
22:08:05|18693.42
22:08:05|18700.55
22:08:07|18699.78
22:08:08|18702.38
22:08:09|18701.67
22:08:10|18700.
22:08:11|18699.91
22:08:12|18705.94
22:08:13|18705.93
22:08:14|18706.23
22:08:15|18707.28
22:08:16|18712.23
22:08:17|18712.45
22:08:18|18715.19
22:08:19|18714.31
22:08:20|18716.8
22:08:21|18711.89
22:08:22|18716.79
22:08:24|18722.39
22:08:24|18725.76
22:08:25|18727.13
22:08:26|18722.57
22:08:27|18719.45
22:08:28|18715.08
22:08:29|18722.84
22:08:31|18720.4
22:08:33|18713.99
22:08:34|18719.05
22:08:35|18719.76
22:08:36|18720.4
22:08:36|18715.71
22:08:37|18717.81
22:08:38|18719.82
22:08:39|18717.58
22:08:40|18718.51
22:08:42|18716.26
22:08:43|18715.79
22:08:44|18715.25
22:08:45|18712.23
22:08:46|18710.01
22:08:47|18711.83
22:08:48|18710.75
22:08:49|18709.7
22:08:50|18707.21
22:08:51|18714.94
22:08:52|18718.81
22:08:53|18720.37
22:08:54|18720.75
22:08:55|18720.46
22:08:56|18718.18
22:08:57|18719.2
22:08:58|18718.59
22:08:59|18719.26
22:09:01|18719.18
22:09:02|18719.15
22:09:03|18716.54
22:09:05|18711.14
22:09:06|18710.54
22:09:07|18709.9
22:09:08|18700.
22:09:09|18699.13
22:09:10|18704.1
22:09:10|18703.28
22:09:12|18702.84
22:09:12|18701.92
22:09:14|18699.74
22:09:15|18699.12
22:09:16|18698.15
22:09:17|18704.86
22:09:18|18699.08
22:09:18|18705.99
22:09:20|18707.26
22:09:21|18709.29
22:09:22|18709.63
22:09:23|18712.16
22:09:24|18711.67
22:09:25|18711.29
22:09:26|18709.45
22:09:28|18712.11
22:09:28|18711.39
22:09:29|18711.01
22:09:30|18710.
22:09:33|18715.04
22:09:33|18713.93
22:09:35|18714.42
22:09:36|18715.16
22:09:37|18714.39
22:09:38|18716.96
22:09:39|18716.44
22:09:41|18715.6
22:09:41|18711.39
22:09:42|18717.93
22:09:43|18715.86
22:09:44|18716.71
22:09:45|18714.45
22:09:46|18716.89
22:09:48|18716.52
22:09:48|18717.22
22:09:50|18718.21
22:09:51|18716.15
22:09:52|18714.99
22:09:52|18713.39
22:09:54|18715.
22:09:54|18721.15
22:09:55|18717.72
22:09:56|18716.17
22:09:58|18715.46
22:09:58|18716.38
22:09:59|18716.97
22:10:02|18714.7
22:10:02|18719.82
22:10:03|18720.6
22:10:04|18720.14
22:10:05|18720.48
22:10:06|18721.32
22:10:07|18720.63
22:10:09|18721.22
22:10:09|18720.74
22:10:10|18721.2
22:10:12|18720.56
22:10:12|18718.72
22:10:15|18719.51
22:10:15|18722.32
22:10:16|18722.13
22:10:17|18722.42
22:10:18|18723.03
22:10:19|18725.87
22:10:21|18726.71
22:10:22|18720.47
22:10:24|18720.78
22:10:25|18720.47
22:10:26|18717.72
22:10:27|18719.48
22:10:28|18723.49
22:10:29|18720.62
22:10:30|18719.73
22:10:31|18721.66
22:10:32|18723.53
22:10:33|18724.94
22:10:34|18726.12
22:10:36|18727.2
22:10:37|18726.86
22:10:38|18727.25
22:10:39|18727.76
22:10:40|18730.59
22:10:41|18730.6
22:10:43|18729.46
22:10:43|18728.13
22:10:45|18732.36
22:10:46|18733.92
22:10:47|18728.03
22:10:48|18731.26
22:10:49|18730.42
22:10:50|18723.72
22:10:51|18725.48
22:10:52|18725.89
22:10:53|18724.75
22:10:54|18721.61
22:10:55|18724.4
22:10:57|18722.06
22:10:58|18725.03
22:10:58|18727.25
22:10:59|18726.9
22:11:01|18729.76
22:11:01|18729.76
22:11:02|18728.35
22:11:04|18725.75
22:11:04|18731.99
22:11:06|18730.36
22:11:07|18730.87
22:11:08|18732.37
22:11:09|18733.4
22:11:10|18734.09
22:11:11|18735.99
22:11:12|18735.8
22:11:14|18732.13
22:11:15|18729.24
22:11:15|18730.8
22:11:17|18731.94
22:11:18|18731.92
22:11:19|18732.24
22:11:19|18736.93
22:11:20|18736.7
22:11:22|18735.32
22:11:23|18735.19
22:11:23|18734.58
22:11:25|18733.58
22:11:25|18733.81
22:11:26|18734.44
22:11:28|18733.75
22:11:29|18734.74
22:11:30|18737.91
22:11:31|18738.92
22:11:33|18735.19
22:11:34|18737.1
22:11:35|18738.68
22:11:36|18740.41
22:11:37|18736.4
22:11:38|18738.18
22:11:39|18738.38
22:11:41|18737.09
22:11:42|18738.95
22:11:42|18737.77
22:11:44|18737.99
22:11:45|18742.42
22:11:47|18740.48
22:11:47|18740.9
22:11:48|18738.99
22:11:49|18738.17
22:11:50|18740.33
22:11:51|18740.12
22:11:52|18742.79
22:11:53|18743.86
22:11:54|18745.89
22:11:55|18745.96
22:11:56|18743.72
22:11:57|18744.78
22:11:58|18744.77
22:11:59|18745.46
22:12:01|18745.47
22:12:02|18752.8
22:12:04|18754.02
22:12:04|18755.29
22:12:05|18756.86
22:12:06|18750.7
22:12:07|18748.37
22:12:08|18750.07
22:12:09|18745.83
22:12:10|18745.46
22:12:11|18738.94
22:12:12|18738.53
22:12:14|18735.62
22:12:15|18736.48
22:12:16|18736.23
22:12:17|18735.74
22:12:18|18735.31
22:12:19|18736.46
22:12:19|18735.
22:12:21|18737.45
22:12:23|18741.11
22:12:23|18740.12
22:12:24|18741.08
22:12:25|18741.84
22:12:26|18744.19
22:12:27|18743.69
22:12:28|18741.98
22:12:29|18741.36
22:12:30|18742.42
22:12:31|18741.75
22:12:32|18743.66
22:12:33|18742.85
22:12:34|18742.81
22:12:35|18742.42
22:12:37|18744.16
22:12:37|18744.73
22:12:40|18745.5
22:12:41|18744.7
22:12:42|18744.37
22:12:43|18744.41
22:12:45|18743.08
22:12:45|18744.58
22:12:47|18746.74
22:12:48|18747.19
22:12:49|18745.8
22:12:49|18745.5
22:12:50|18744.48
22:12:51|18744.23
22:12:53|18744.23
22:12:53|18744.75
22:12:55|18748.38
22:12:55|18742.53
22:12:57|18741.87
22:12:57|18741.42
22:12:58|18740.42
22:13:00|18738.61
22:13:00|18740.01
22:13:01|18740.98
22:13:03|18741.99
22:13:04|18742.25
22:13:06|18741.65
22:13:07|18739.37
22:13:07|18744.79
22:13:08|18742.7
22:13:10|18745.92
22:13:10|18745.08
22:13:12|18746.4
22:13:12|18746.85
22:13:14|18746.66
22:13:15|18746.96
22:13:15|18748.22
22:13:17|18748.22
22:13:17|18749.54
22:13:19|18749.71
22:13:20|18749.58
22:13:21|18755.07
22:13:22|18759.72
22:13:23|18754.97
22:13:24|18754.78
22:13:25|18754.91
22:13:26|18754.52
22:13:27|18755.29
22:13:28|18756.34
22:13:29|18757.26
22:13:30|18762.37
22:13:31|18762.38
22:13:32|18764.74
22:13:33|18767.11
22:13:35|18766.35
22:13:36|18766.62
22:13:37|18767.64
22:13:39|18768.15
22:13:40|18767.55
22:13:42|18764.62
22:13:43|18763.68
22:13:43|18763.5
22:13:45|18762.48
22:13:46|18762.64
22:13:46|18764.26
22:13:48|18765.12
22:13:50|18770.
22:13:50|18770.57
22:13:51|18770.59
22:13:52|18769.29
22:13:53|18767.15
22:13:54|18769.
22:13:56|18767.96
22:13:57|18767.21
22:13:58|18770.74
22:13:59|18766.17
22:13:59|18765.78
22:14:01|18764.
22:14:02|18760.5
22:14:03|18761.91
22:14:04|18760.44
22:14:05|18764.15
22:14:05|18765.99
22:14:07|18768.48
22:14:08|18768.22
22:14:09|18768.92
22:14:10|18771.95
22:14:11|18774.59
22:14:12|18776.42
22:14:13|18774.94
22:14:13|18773.83
22:14:14|18773.12
22:14:15|18768.83
22:14:16|18778.83
22:14:18|18779.77
22:14:18|18779.51
22:14:20|18776.41
22:14:21|18779.98
22:14:22|18779.07
22:14:23|18779.75
22:14:25|18778.78
22:14:26|18779.95
22:14:27|18775.42
22:14:28|18775.22
22:14:28|18785.77
22:14:30|18787.96
22:14:30|18790.46
22:14:32|18789.23
22:14:32|18790.12
22:14:34|18785.51
22:14:35|18783.05
22:14:36|18785.02
22:14:38|18788.67
22:14:38|18786.07
22:14:39|18785.35
22:14:40|18785.68
22:14:42|18783.69
22:14:42|18784.79
22:14:43|18784.02
22:14:44|18783.91
22:14:46|18789.68
22:14:47|18790.52
22:14:48|18787.76
22:14:49|18785.93
22:14:50|18787.25
22:14:51|18790.85
22:14:52|18789.88
22:14:52|18788.37
22:14:53|18794.63
22:14:54|18790.16
22:14:57|18789.34
22:14:57|18789.55
22:14:58|18791.49
22:14:59|18790.63
22:15:00|18792.83
22:15:01|18792.66
22:15:02|18794.19
22:15:04|18792.3
22:15:05|18794.32
22:15:07|18787.73
22:15:08|18787.81
22:15:08|18790.01
22:15:09|18791.05
22:15:11|18787.64
22:15:12|18788.11
22:15:13|18788.87
22:15:14|18788.94
22:15:15|18787.82
22:15:16|18783.61
22:15:17|18787.29
22:15:18|18783.01
22:15:19|18783.63
22:15:20|18782.18
22:15:21|18784.46
22:15:22|18784.26
22:15:23|18784.56
22:15:24|18784.28
22:15:25|18784.03
22:15:27|18785.15
22:15:28|18780.39
22:15:29|18776.83
22:15:30|18777.
22:15:31|18776.79
22:15:32|18777.43
22:15:33|18776.9
22:15:34|18769.78
22:15:35|18778.37
22:15:36|18776.78
22:15:37|18775.04
22:15:39|18779.42
22:15:39|18780.35
22:15:41|18778.45
22:15:43|18782.54
22:15:44|18781.18
22:15:45|18781.93
22:15:46|18782.77
22:15:48|18781.9
22:15:48|18779.1
22:15:50|18780.14
22:15:50|18791.46
22:15:52|18792.81
22:15:53|18787.73
22:15:53|18789.69
22:15:54|18785.89
22:15:56|18780.56
22:15:57|18782.76
22:15:58|18784.36
22:15:59|18782.93
22:16:01|18781.95
22:16:02|18781.55
22:16:03|18781.21
22:16:04|18779.
22:16:05|18779.26
22:16:06|18778.42
22:16:06|18774.1
22:16:08|18773.07
22:16:09|18770.74
22:16:10|18773.96
22:16:11|18773.55
22:16:11|18773.85
22:16:14|18785.86
22:16:14|18791.71
22:16:15|18793.31
22:16:16|18787.4
22:16:17|18785.98
22:16:18|18784.9
22:16:19|18785.43
22:16:20|18785.36
22:16:21|18784.18
22:16:22|18782.64
22:16:23|18781.
22:16:25|18784.18
22:16:26|18783.62
22:16:27|18784.89
22:16:28|18786.46
22:16:29|18792.83
22:16:29|18795.75
22:16:31|18792.55
22:16:32|18797.58
22:16:33|18797.01
22:16:34|18797.05
22:16:34|18797.53
22:16:36|18795.31
22:16:37|18793.26
22:16:37|18791.23
22:16:39|18792.01
22:16:40|18791.5
22:16:41|18791.95
22:16:43|18790.62
22:16:43|18790.68
22:16:45|18787.03
22:16:46|18786.23
22:16:47|18786.23
22:16:48|18788.67
22:16:50|18789.74
22:16:50|18796.23
22:16:51|18789.17
22:16:52|18785.96
22:16:53|18789.89
22:16:55|18792.26
22:16:56|18792.48
22:16:56|18793.99
22:16:57|18795.82
22:16:58|18790.97
22:16:59|18794.4
22:17:00|18798.59
22:17:01|18794.53
22:17:03|18794.58
22:17:03|18799.46
22:17:05|18794.04
22:17:06|18796.58
22:17:06|18795.42
22:17:08|18793.73
22:17:09|18793.51
22:17:10|18793.94
22:17:12|18803.69
22:17:13|18805.54
22:17:14|18803.35
22:17:15|18805.21
22:17:16|18807.04
22:17:17|18805.23
22:17:18|18807.47
22:17:19|18801.56
22:17:20|18804.22
22:17:21|18801.97
22:17:22|18805.74
22:17:23|18809.51
22:17:24|18813.01
22:17:25|18812.69
22:17:26|18813.39
22:17:27|18806.39
22:17:28|18809.57
22:17:29|18812.05
22:17:30|18815.12
22:17:31|18815.16
22:17:32|18815.96
22:17:33|18812.39
22:17:34|18812.42
22:17:35|18807.89
22:17:36|18801.69
22:17:37|18807.36
22:17:38|18806.1
22:17:40|18808.01
22:17:40|18807.39
22:17:42|18806.29
22:17:43|18808.18
22:17:44|18804.22
22:17:45|18803.14
22:17:46|18802.26
22:17:47|18802.29
22:17:48|18800.64
22:17:49|18798.78
22:17:50|18799.36
22:17:51|18801.08
22:17:52|18795.91
22:17:53|18797.36
22:17:54|18797.95
22:17:55|18796.45
22:17:56|18794.66
22:17:57|18795.13
22:17:58|18793.66
22:17:59|18795.76
22:18:00|18799.58
22:18:01|18800.12
22:18:03|18807.58
22:18:04|18806.74
22:18:05|18804.75
22:18:06|18804.87
22:18:07|18804.78
22:18:08|18806.84
22:18:09|18804.55
22:18:10|18803.63
22:18:11|18807.33
22:18:12|18806.76
22:18:13|18805.97
22:18:14|18801.87
22:18:15|18809.74
22:18:16|18813.88
22:18:17|18813.36
22:18:18|18813.51
22:18:19|18810.59
22:18:20|18806.17
22:18:21|18808.35
22:18:22|18804.19
22:18:23|18807.13
22:18:25|18807.54
22:18:25|18806.78
22:18:27|18802.83
22:18:28|18803.24
22:18:29|18803.44
22:18:29|18802.3
22:18:31|18801.53
22:18:31|18803.23
22:18:33|18801.9
22:18:33|18806.72
22:18:34|18807.11
22:18:35|18809.23
22:18:36|18809.13
22:18:38|18808.34
22:18:39|18807.9
22:18:40|18810.82
22:18:41|18810.21
22:18:42|18811.66
22:18:44|18815.47
22:18:45|18819.58
22:18:45|18818.44
22:18:47|18820.62
22:18:47|18820.03
22:18:49|18817.12
22:18:50|18814.37
22:18:51|18814.14
22:18:52|18810.19
22:18:53|18813.19
22:18:54|18812.06
22:18:56|18812.55
22:18:56|18813.19
22:18:58|18811.99
22:18:59|18811.83
22:19:00|18813.75
22:19:00|18812.22
22:19:02|18816.16
22:19:02|18818.25
22:19:04|18817.66
22:19:05|18819.39
22:19:06|18819.58
22:19:07|18819.75
22:19:08|18820.06
22:19:09|18821.77
22:19:10|18817.26
22:19:11|18817.56
22:19:12|18822.06
22:19:13|18817.66
22:19:14|18820.97
22:19:15|18823.35
22:19:16|18818.59
22:19:17|18819.12
22:19:18|18820.57
22:19:19|18821.39
22:19:20|18818.85
22:19:21|18817.65
22:19:22|18818.46
22:19:23|18819.67
22:19:24|18820.04
22:19:25|18820.95
22:19:26|18820.48
22:19:28|18816.05
22:19:29|18818.09
22:19:30|18819.54
22:19:31|18818.02
22:19:32|18816.7
22:19:32|18815.78
22:19:33|18814.05
22:19:34|18815.38
22:19:35|18816.5
22:19:38|18813.22
22:19:38|18815.17
22:19:39|18814.24
22:19:41|18808.76
22:19:42|18809.63
22:19:43|18807.39
22:19:44|18806.94
22:19:45|18806.04
22:19:47|18806.98
22:19:47|18806.5
22:19:48|18804.7
22:19:49|18802.08
22:19:50|18808.91
22:19:52|18809.64
22:19:53|18805.82
22:19:53|18807.88
22:19:54|18807.48
22:19:55|18804.82
22:19:56|18807.08
22:19:58|18805.35
22:19:58|18807.77
22:20:00|18808.46
22:20:01|18807.44
22:20:03|18804.28
22:20:04|18798.94
22:20:05|18798.33
22:20:06|18799.16
22:20:07|18796.52
22:20:08|18793.95
22:20:08|18794.26
22:20:10|18793.2
22:20:10|18799.63
22:20:12|18798.08
22:20:14|18797.74
22:20:14|18798.27
22:20:16|18799.08
22:20:18|18799.
22:20:18|18797.68
22:20:19|18798.43
22:20:20|18798.69
22:20:21|18802.49
22:20:22|18802.39
22:20:23|18797.55
22:20:24|18795.73
22:20:25|18795.63
22:20:26|18792.04
22:20:27|18794.
22:20:29|18794.79
22:20:30|18794.6
22:20:31|18795.99
22:20:31|18797.84
22:20:33|18797.96
22:20:34|18798.44
22:20:34|18798.46
22:20:35|18797.88
22:20:37|18798.29
22:20:37|18798.51
22:20:39|18798.85
22:20:41|18795.3
22:20:42|18798.8
22:20:44|18798.11
22:20:45|18799.9
22:20:46|18802.74
22:20:47|18804.28
22:20:48|18805.13
22:20:49|18803.97
22:20:50|18804.99
22:20:51|18806.22
22:20:53|18806.6
22:20:53|18803.9
22:20:55|18805.35
22:20:56|18803.69
22:20:56|18803.83
22:20:57|18804.84
22:20:58|18805.08
22:21:00|18805.34
22:21:01|18806.75
22:21:02|18805.48
22:21:03|18805.81
22:21:04|18806.33
22:21:05|18804.37
22:21:06|18805.94
22:21:07|18806.34
22:21:09|18802.93
22:21:10|18799.2
22:21:10|18799.81
22:21:12|18800.32
22:21:13|18799.07
22:21:14|18800.63
22:21:15|18800.82
22:21:15|18800.33
22:21:16|18801.46
22:21:17|18795.1
22:21:19|18794.07
22:21:20|18797.26
22:21:21|18796.63
22:21:23|18798.27
22:21:23|18797.23
22:21:25|18798.36
22:21:26|18798.61
22:21:27|18800.96
22:21:27|18808.14
22:21:28|18807.69
22:21:30|18809.51
22:21:31|18807.9
22:21:32|18810.13
22:21:33|18813.4
22:21:35|18814.78
22:21:36|18814.52
22:21:37|18816.33
22:21:38|18816.22
22:21:39|18817.09
22:21:40|18817.57
22:21:41|18817.37
22:21:42|18817.46
22:21:43|18816.9
22:21:44|18816.73
22:21:45|18818.09
22:21:46|18819.
22:21:47|18817.46
22:21:48|18820.2
22:21:49|18817.91
22:21:50|18817.
22:21:51|18815.8
22:21:52|18816.28
22:21:53|18816.24
22:21:54|18816.34
22:21:55|18816.85
22:21:56|18820.88
22:21:57|18816.67
22:21:58|18815.65
22:21:59|18817.56
22:22:00|18821.8
22:22:01|18820.49
22:22:02|18824.11
22:22:04|18822.05
22:22:04|18821.7
22:22:06|18819.25
22:22:06|18820.23
22:22:07|18819.24
22:22:08|18819.9
22:22:10|18819.33
22:22:11|18823.17
22:22:11|18822.63
22:22:13|18823.35
22:22:13|18823.5
22:22:15|18821.29
22:22:15|18825.32
22:22:17|18822.64
22:22:18|18822.53
22:22:19|18821.48
22:22:20|18822.75
22:22:21|18822.23
22:22:22|18820.61
22:22:23|18820.94
22:22:24|18815.45
22:22:25|18814.95
22:22:26|18814.7
22:22:28|18813.73
22:22:28|18811.39
22:22:29|18813.03
22:22:31|18812.2
22:22:31|18816.98
22:22:33|18818.44
22:22:33|18818.48
22:22:35|18819.75
22:22:35|18820.78
22:22:36|18820.9
22:22:38|18822.82
22:22:38|18822.01
22:22:40|18822.78
22:22:41|18822.5
22:22:42|18823.21
22:22:43|18823.48
22:22:44|18825.84
22:22:45|18828.95
22:22:46|18830.69
22:22:47|18832.34
22:22:49|18827.26
22:22:50|18826.17
22:22:51|18833.22
22:22:51|18835.56
22:22:52|18836.38
22:22:54|18832.85
22:22:55|18832.19
22:22:55|18832.85
22:22:58|18829.27
22:22:58|18828.37
22:22:59|18827.15
22:23:00|18827.09
22:23:01|18833.19
22:23:02|18832.4
22:23:04|18833.33
22:23:05|18833.33
22:23:06|18834.82
22:23:07|18837.67
22:23:07|18840.21
22:23:09|18841.84
22:23:10|18841.99
22:23:11|18841.36
22:23:11|18839.99
22:23:12|18839.71
22:23:14|18841.74
22:23:16|18840.46
22:23:16|18842.2
22:23:17|18844.62
22:23:18|18844.72
22:23:19|18843.44
22:23:20|18841.93
22:23:21|18838.9
22:23:22|18837.98
22:23:23|18841.2
22:23:24|18843.32
22:23:25|18843.01
22:23:26|18847.07
22:23:28|18845.5
22:23:29|18845.74
22:23:30|18846.79
22:23:30|18844.6
22:23:32|18845.56
22:23:33|18844.33
22:23:34|18844.54
22:23:35|18843.11
22:23:36|18842.48
22:23:37|18843.52
22:23:38|18843.02
22:23:39|18843.16
22:23:40|18843.12
22:23:41|18846.82
22:23:42|18847.14
22:23:43|18847.01
22:23:44|18843.36
22:23:45|18847.7
22:23:47|18846.77
22:23:47|18845.49
22:23:48|18844.71
22:23:49|18860.21
22:23:50|18859.54
22:23:52|18852.9
22:23:53|18855.02
22:23:54|18853.3
22:23:56|18851.78
22:23:57|18851.59
22:23:57|18854.23
22:23:58|18853.46
22:24:00|18855.83
22:24:01|18855.43
22:24:02|18856.24
22:24:04|18854.42
22:24:05|18852.99
22:24:06|18849.71
22:24:07|18850.19
22:24:08|18851.09
22:24:08|18851.16
22:24:09|18853.31
22:24:10|18852.07
22:24:12|18853.41
22:24:13|18852.51
22:24:14|18864.89
22:24:15|18856.68
22:24:15|18856.17
22:24:17|18856.66
22:24:17|18856.39
22:24:18|18856.27
22:24:19|18859.09
22:24:20|18856.99
22:24:22|18853.65
22:24:22|18853.21
22:24:23|18853.48
22:24:24|18851.82
22:24:25|18846.74
22:24:27|18851.94
22:24:28|18853.22
22:24:29|18852.75
22:24:30|18859.25
22:24:31|18860.49
22:24:32|18859.94
22:24:33|18859.62
22:24:34|18862.44
22:24:35|18862.45
22:24:36|18859.79
22:24:37|18863.43
22:24:38|18872.88
22:24:39|18870.27
22:24:40|18865.78
22:24:41|18862.67
22:24:42|18863.07
22:24:43|18869.
22:24:44|18870.56
22:24:45|18872.53
22:24:46|18871.37
22:24:47|18871.66
22:24:48|18875.98
22:24:49|18868.01
22:24:50|18868.05
22:24:51|18864.56
22:24:52|18861.6
22:24:53|18862.19
22:24:54|18861.5
22:24:55|18867.05
22:24:56|18866.34
22:24:57|18865.59
22:24:58|18866.57
22:24:59|18867.19
22:25:00|18867.65
22:25:01|18866.54
22:25:02|18862.08
22:25:03|18858.81
22:25:04|18855.07
22:25:05|18854.12
22:25:06|18854.86
22:25:07|18854.29
22:25:08|18859.85
22:25:09|18858.19
22:25:10|18859.79
22:25:11|18858.97
22:25:12|18855.77
22:25:13|18851.72
22:25:14|18854.77
22:25:15|18854.29
22:25:16|18852.64
22:25:17|18851.11
22:25:18|18853.6
22:25:19|18853.91
22:25:20|18847.86
22:25:21|18853.99
22:25:22|18851.95
22:25:23|18847.93
22:25:24|18847.33
22:25:25|18849.7
22:25:26|18845.92
22:25:27|18843.98
22:25:28|18844.86
22:25:29|18844.22
22:25:30|18852.52
22:25:31|18846.86
22:25:32|18848.25
22:25:33|18849.8
22:25:34|18848.71
22:25:35|18850.6
22:25:36|18849.49
22:25:37|18846.52
22:25:38|18847.06
22:25:39|18846.58
22:25:40|18847.28
22:25:41|18848.35
22:25:42|18846.14
22:25:43|18846.81
22:25:44|18842.6
22:25:45|18846.01
22:25:46|18844.28
22:25:47|18845.11
22:25:49|18853.07
22:25:49|18851.14
22:25:51|18849.43
22:25:51|18850.58
22:25:52|18850.5
22:25:53|18852.39
22:25:54|18850.36
22:25:56|18851.55
22:25:57|18850.14
22:25:58|18851.69
22:25:59|18852.11
22:26:01|18850.76
22:26:02|18852.2
22:26:03|18851.73
22:26:05|18853.49
22:26:06|18854.49
22:26:07|18853.33
22:26:07|18853.29
22:26:09|18852.84
22:26:10|18854.7
22:26:11|18856.95
22:26:11|18852.73
22:26:13|18852.74
22:26:14|18852.78
22:26:15|18853.48
22:26:16|18851.45
22:26:17|18851.47
22:26:18|18849.39
22:26:20|18844.49
22:26:21|18842.9
22:26:23|18840.08
22:26:23|18841.33
22:26:24|18839.22
22:26:25|18840.3
22:26:26|18835.01
22:26:27|18832.25
22:26:28|18831.12
22:26:29|18837.13
22:26:31|18841.56
22:26:32|18840.12
22:26:33|18842.93
22:26:34|18842.63
22:26:35|18843.32
22:26:35|18843.77
22:26:37|18844.13
22:26:38|18842.18
22:26:39|18844.88
22:26:39|18844.57
22:26:41|18840.02
22:26:42|18840.56
22:26:42|18840.67
22:26:43|18841.3
22:26:45|18840.49
22:26:46|18840.16
22:26:46|18840.41
22:26:49|18841.18
22:26:49|18840.56
22:26:51|18841.75
22:26:51|18840.66
22:26:54|18841.51
22:26:54|18841.92
22:26:55|18842.39
22:26:56|18842.12
22:26:57|18841.93
22:26:58|18843.02
22:27:00|18841.47
22:27:01|18838.62
22:27:03|18832.52
22:27:04|18831.71
22:27:06|18837.29
22:27:07|18841.59
22:27:08|18842.19
22:27:09|18841.54
22:27:11|18843.34
22:27:11|18842.36
22:27:12|18842.14
22:27:13|18843.74
22:27:14|18842.52
22:27:16|18842.5
22:27:17|18842.1
22:27:17|18842.37
22:27:19|18841.73
22:27:20|18841.05
22:27:21|18840.43
22:27:22|18841.16
22:27:23|18840.43
22:27:24|18840.13
22:27:25|18841.
22:27:26|18841.13
22:27:27|18840.72
22:27:28|18841.3
22:27:30|18840.81
22:27:30|18841.51
22:27:33|18846.54
22:27:33|18845.83
22:27:34|18846.82
22:27:35|18847.29
22:27:36|18846.94
22:27:37|18847.02
22:27:38|18847.56
22:27:39|18846.98
22:27:40|18846.95
22:27:41|18848.
22:27:43|18848.4
22:27:44|18854.17
22:27:45|18855.18
22:27:46|18856.33
22:27:46|18854.52
22:27:47|18853.13
22:27:49|18853.45
22:27:49|18853.95
22:27:51|18853.73
22:27:53|18855.5
22:27:53|18857.09
22:27:54|18858.69
22:27:55|18859.7
22:27:57|18859.31
22:27:58|18859.25
22:27:59|18858.9
22:28:00|18860.14
22:28:01|18858.19
22:28:01|18858.52
22:28:03|18858.3
22:28:03|18857.73
22:28:04|18855.45
22:28:07|18859.83
22:28:07|18862.06
22:28:08|18861.81
22:28:09|18861.61
22:28:10|18860.2
22:28:11|18860.44
22:28:12|18860.58
22:28:13|18858.69
22:28:14|18858.74
22:28:15|18856.47
22:28:16|18856.57
22:28:17|18857.57
22:28:18|18856.61
22:28:19|18868.69
22:28:20|18868.48
22:28:21|18867.76
22:28:22|18868.37
22:28:23|18866.22
22:28:24|18860.36
22:28:25|18857.65
22:28:26|18856.16
22:28:27|18856.47
22:28:28|18858.18
22:28:29|18856.66
22:28:30|18858.21
22:28:31|18858.92
22:28:32|18859.95
22:28:34|18857.56
22:28:35|18858.65
22:28:36|18858.26
22:28:37|18858.58
22:28:38|18856.99
22:28:39|18857.34
22:28:40|18856.45
22:28:41|18858.8
22:28:42|18860.34
22:28:43|18860.09
22:28:44|18861.99
22:28:45|18864.26
22:28:46|18867.19
22:28:47|18867.58
22:28:48|18867.84
22:28:49|18868.29
22:28:50|18867.1
22:28:52|18866.38
22:28:53|18868.15
22:28:54|18868.09
22:28:55|18866.31
22:28:56|18865.16
22:28:58|18867.53
22:28:58|18871.98
22:28:59|18867.55
22:29:00|18868.69
22:29:01|18868.9
22:29:02|18870.15
22:29:04|18870.88
22:29:05|18880.77
22:29:05|18880.09
22:29:07|18879.58
22:29:08|18878.87
22:29:09|18876.59
22:29:10|18875.43
22:29:11|18877.03
22:29:12|18878.44
22:29:13|18879.26
22:29:14|18882.36
22:29:15|18884.68
22:29:16|18885.91
22:29:17|18887.34
22:29:18|18883.49
22:29:19|18879.85
22:29:20|18879.86
22:29:21|18881.09
22:29:22|18881.41
22:29:23|18882.72
22:29:24|18880.86
22:29:25|18885.88
22:29:26|18889.17
22:29:27|18889.18
22:29:28|18888.23
22:29:29|18885.42
22:29:30|18884.35
22:29:31|18884.34
22:29:32|18885.58
22:29:33|18883.88
22:29:34|18884.75
22:29:35|18880.
22:29:36|18881.83
22:29:38|18874.15
22:29:38|18874.3
22:29:39|18877.8
22:29:41|18875.98
22:29:42|18877.06
22:29:43|18874.8
22:29:44|18874.5
22:29:45|18874.56
22:29:46|18875.01
22:29:47|18875.95
22:29:48|18877.1
22:29:49|18876.32
22:29:50|18873.06
22:29:51|18876.66
22:29:52|18876.6
22:29:53|18871.72
22:29:55|18874.72
22:29:55|18874.31
22:29:56|18874.66
22:29:57|18872.64
22:29:58|18873.03
22:29:59|18873.6
22:30:01|18874.13
22:30:01|18871.74
22:30:03|18872.9
22:30:03|18874.29
22:30:05|18874.35
22:30:06|18872.42
22:30:06|18873.25
22:30:08|18867.08
22:30:09|18865.79
22:30:10|18865.66
22:30:11|18865.54
22:30:12|18869.33
22:30:13|18872.21
22:30:14|18871.67
22:30:15|18872.18
22:30:16|18872.98
22:30:17|18874.25
22:30:18|18875.12
22:30:19|18878.44
22:30:20|18874.92
22:30:21|18874.02
22:30:22|18873.37
22:30:23|18872.9
22:30:24|18870.9
22:30:25|18870.87
22:30:27|18873.58
22:30:27|18869.95
22:30:29|18871.8
22:30:31|18872.14
22:30:31|18872.13
22:30:33|18873.31
22:30:33|18873.92
22:30:35|18872.63
22:30:35|18873.68
22:30:36|18873.12
22:30:37|18873.97
22:30:39|18871.4
22:30:39|18872.17
22:30:40|18868.77
22:30:42|18865.62
22:30:43|18863.97
22:30:43|18863.55
22:30:44|18862.57
22:30:45|18865.62
22:30:47|18865.68
22:30:48|18864.38
22:30:49|18866.21
22:30:49|18864.94
22:30:50|18868.52
22:30:52|18864.29
22:30:53|18864.76
22:30:54|18864.15
22:30:55|18864.49
22:30:57|18862.24
22:30:58|18863.16
22:30:59|18873.6
22:31:00|18871.69
22:31:01|18869.75
22:31:01|18871.99
22:31:02|18868.56
22:31:03|18867.31
22:31:05|18864.58
22:31:07|18865.1
22:31:08|18864.7
22:31:09|18867.01
22:31:10|18861.41
22:31:10|18862.08
22:31:12|18860.7
22:31:14|18858.45
22:31:14|18858.3
22:31:15|18858.88
22:31:16|18859.92
22:31:17|18860.69
22:31:19|18858.69
22:31:20|18860.08
22:31:20|18859.23
22:31:22|18857.62
22:31:23|18854.9
22:31:24|18855.98
22:31:24|18854.99
22:31:26|18854.96
22:31:26|18859.13
22:31:27|18855.99
22:31:30|18858.51
22:31:30|18858.36
22:31:31|18859.8
22:31:32|18862.86
22:31:33|18863.3
22:31:34|18861.7
22:31:35|18861.49
22:31:36|18862.1
22:31:37|18861.46
22:31:38|18859.55
22:31:39|18859.73
22:31:40|18857.96
22:31:42|18859.44
22:31:43|18858.89
22:31:44|18858.49
22:31:44|18859.13
22:31:45|18860.31
22:31:48|18856.57
22:31:48|18858.37
22:31:50|18858.87
22:31:51|18859.31
22:31:51|18858.99
22:31:53|18864.79
22:31:54|18867.43
22:31:55|18868.03
22:31:56|18868.05
22:31:57|18871.41
22:31:59|18873.08
22:31:59|18873.01
22:32:00|18873.34
22:32:01|18873.7
22:32:02|18873.83
22:32:03|18874.39
22:32:04|18875.25
22:32:06|18875.4
22:32:06|18875.61
22:32:07|18875.86
22:32:08|18879.21
22:32:10|18882.92
22:32:10|18884.72
22:32:12|18884.59
22:32:13|18881.88
22:32:14|18883.12
22:32:15|18882.39
22:32:16|18882.8
22:32:17|18883.49
22:32:18|18882.55
22:32:19|18883.28
22:32:20|18886.51
22:32:21|18887.52
22:32:22|18888.28
22:32:23|18889.25
22:32:24|18893.15
22:32:26|18902.52
22:32:27|18894.98
22:32:28|18892.16
22:32:29|18891.78
22:32:30|18892.21
22:32:30|18892.3
22:32:31|18894.56
22:32:33|18892.59
22:32:34|18891.8
22:32:34|18889.33
22:32:36|18887.49
22:32:37|18892.17
22:32:38|18891.21
22:32:39|18889.7
22:32:39|18889.1
22:32:41|18890.
22:32:42|18890.27
22:32:43|18892.07
22:32:44|18891.81
22:32:45|18890.34
22:32:46|18893.6
22:32:47|18892.06
22:32:48|18888.61
22:32:49|18887.87
22:32:50|18887.17
22:32:51|18885.23
22:32:52|18884.42
22:32:53|18882.25
22:32:54|18882.03
22:32:55|18882.82
22:32:56|18882.23
22:32:57|18883.81
22:32:58|18880.89
22:32:59|18878.53
22:33:00|18885.11
22:33:01|18882.96
22:33:02|18883.28
22:33:03|18882.9
22:33:04|18887.88
22:33:05|18886.57
22:33:06|18885.72
22:33:07|18883.01
22:33:08|18884.2
22:33:09|18884.04
22:33:10|18882.94
22:33:11|18880.
22:33:12|18880.13
22:33:13|18879.97
22:33:14|18881.46
22:33:15|18879.69
22:33:16|18880.93
22:33:17|18880.16
22:33:18|18880.08
22:33:19|18882.38
22:33:20|18880.8
22:33:21|18877.7
22:33:23|18880.48
22:33:23|18880.68
22:33:24|18885.91
22:33:26|18885.93
22:33:27|18884.21
22:33:27|18884.48
22:33:29|18884.86
22:33:30|18885.05
22:33:30|18885.61
22:33:32|18885.62
22:33:34|18883.93
22:33:34|18883.45
22:33:36|18884.01
22:33:37|18884.04
22:33:37|18884.56
22:33:39|18885.77
22:33:41|18885.03
22:33:41|18885.5
22:33:42|18884.4
22:33:43|18884.25
22:33:44|18885.1
22:33:45|18885.1
22:33:46|18885.06
22:33:47|18884.28
22:33:48|18883.91
22:33:49|18879.87
22:33:50|18882.38
22:33:51|18879.14
22:33:52|18880.62
22:33:53|18879.86
22:33:55|18879.1
22:33:56|18879.86
22:33:57|18879.95
22:33:58|18880.77
22:33:58|18882.93
22:33:59|18884.97
22:34:02|18881.17
22:34:02|18880.11
22:34:04|18883.85
22:34:06|18880.89
22:34:06|18881.47
22:34:08|18881.97
22:34:09|18881.62
22:34:11|18878.21
22:34:11|18877.17
22:34:12|18877.31
22:34:13|18877.64
22:34:14|18878.48
22:34:15|18880.69
22:34:16|18880.41
22:34:17|18884.33
22:34:18|18883.87
22:34:19|18885.42
22:34:20|18884.59
22:34:21|18881.57
22:34:22|18882.87
22:34:23|18881.92
22:34:24|18881.64
22:34:25|18881.82
22:34:26|18881.31
22:34:27|18881.71
22:34:28|18880.91
22:34:29|18881.37
22:34:30|18881.51
22:34:31|18877.48
22:34:32|18877.38
22:34:33|18877.46
22:34:34|18876.99
22:34:35|18872.78
22:34:36|18873.46
22:34:37|18874.43
22:34:38|18875.32
22:34:39|18874.21
22:34:40|18876.22
22:34:41|18875.57
22:34:42|18874.34
22:34:43|18872.83
22:34:44|18873.52
22:34:45|18874.4
22:34:46|18874.67
22:34:48|18875.72
22:34:49|18874.77
22:34:49|18871.08
22:34:51|18872.67
22:34:52|18872.
22:34:52|18871.2
22:34:54|18872.08
22:34:55|18874.34
22:34:56|18870.53
22:34:56|18868.33
22:34:57|18866.46
22:34:59|18870.14
22:35:00|18865.8
22:35:00|18866.32
22:35:03|18865.22
22:35:03|18863.63
22:35:05|18860.
22:35:07|18858.84
22:35:07|18857.21
22:35:09|18860.52
22:35:10|18858.49
22:35:12|18860.99
22:35:12|18864.82
22:35:13|18864.73
22:35:14|18863.99
22:35:15|18868.47
22:35:16|18868.41
22:35:17|18868.55
22:35:18|18868.51
22:35:19|18866.52
22:35:20|18862.62
22:35:22|18861.59
22:35:22|18862.36
22:35:23|18865.37
22:35:25|18862.84
22:35:26|18861.47
22:35:27|18862.66
22:35:28|18861.89
22:35:29|18864.77
22:35:30|18862.11
22:35:31|18863.29
22:35:32|18863.12
22:35:33|18863.31
22:35:34|18862.69
22:35:35|18862.72
22:35:36|18862.72
22:35:37|18862.68
22:35:38|18862.55
22:35:39|18862.86
22:35:40|18867.71
22:35:41|18868.44
22:35:42|18869.93
22:35:43|18869.22
22:35:44|18869.17
22:35:45|18870.1
22:35:46|18869.81
22:35:47|18871.2
22:35:48|18870.25
22:35:49|18870.31
22:35:50|18870.28
22:35:52|18870.32
22:35:52|18872.03
22:35:53|18874.44
22:35:54|18874.37
22:35:55|18874.9
22:35:57|18876.82
22:35:58|18875.67
22:36:00|18876.92
22:36:02|18871.86
22:36:02|18873.54
22:36:04|18870.21
22:36:05|18870.26
22:36:06|18871.36
22:36:06|18875.13
22:36:07|18876.93
22:36:09|18878.17
22:36:09|18877.8
22:36:11|18875.71
22:36:12|18876.83
22:36:14|18876.15
22:36:14|18875.21
22:36:15|18875.21
22:36:16|18875.93
22:36:17|18878.14
22:36:18|18876.93
22:36:19|18878.72
22:36:21|18878.95
22:36:21|18878.03
22:36:23|18878.15
22:36:24|18876.58
22:36:24|18877.38
22:36:26|18877.22
22:36:27|18877.49
22:36:28|18877.52
22:36:28|18876.95
22:36:30|18876.81
22:36:31|18876.23
22:36:32|18875.27
22:36:33|18873.39
22:36:34|18872.21
22:36:36|18871.08
22:36:37|18869.08
22:36:37|18869.57
22:36:38|18870.11
22:36:40|18868.17
22:36:40|18866.57
22:36:41|18866.42
22:36:43|18864.92
22:36:43|18865.61
22:36:44|18869.12
22:36:46|18867.16
22:36:47|18867.79
22:36:48|18868.19
22:36:48|18870.24
22:36:49|18870.24
22:36:51|18872.5
22:36:52|18869.28
22:36:53|18870.51
22:36:54|18873.21
22:36:55|18871.75
22:36:56|18870.59
22:36:57|18871.35
22:36:59|18869.93
22:37:00|18870.49
22:37:01|18870.28
22:37:01|18869.3
22:37:03|18869.41
22:37:04|18869.41
22:37:04|18868.37
22:37:06|18866.91
22:37:07|18866.67
22:37:08|18866.95
22:37:08|18866.16
22:37:10|18864.82
22:37:11|18865.5
22:37:12|18864.77
22:37:13|18863.9
22:37:14|18861.
22:37:15|18862.97
22:37:16|18867.6
22:37:17|18865.38
22:37:18|18864.79
22:37:19|18864.19
22:37:20|18862.26
22:37:21|18862.2
22:37:22|18861.2
22:37:23|18859.77
22:37:24|18863.63
22:37:25|18862.56
22:37:26|18862.95
22:37:27|18866.73
22:37:28|18866.84
22:37:30|18867.93
22:37:30|18867.05
22:37:31|18868.62
22:37:32|18869.4
22:37:33|18868.45
22:37:34|18867.48
22:37:36|18863.7
22:37:37|18864.46
22:37:38|18864.89
22:37:38|18864.49
22:37:40|18864.01
22:37:40|18863.75
22:37:42|18863.78
22:37:42|18863.74
22:37:43|18862.11
22:37:45|18863.33
22:37:45|18863.45
22:37:47|18863.
22:37:49|18862.18
22:37:49|18864.49
22:37:50|18863.4
22:37:51|18862.72
22:37:52|18861.22
22:37:53|18862.52
22:37:54|18856.98
22:37:55|18851.99
22:37:56|18853.84
22:37:57|18854.36
22:37:59|18856.03
22:38:00|18856.05
22:38:01|18854.53
22:38:02|18855.24
22:38:03|18854.13
22:38:04|18855.58
22:38:04|18855.03
22:38:06|18854.5
22:38:06|18854.49
22:38:08|18853.62
22:38:09|18853.95
22:38:10|18853.69
22:38:12|18853.9
22:38:12|18855.28
22:38:13|18854.85
22:38:14|18855.26
22:38:15|18854.27
22:38:16|18856.51
22:38:17|18854.
22:38:18|18851.48
22:38:19|18851.79
22:38:20|18851.
22:38:21|18850.93
22:38:22|18848.63
22:38:23|18848.
22:38:24|18848.61
22:38:25|18849.86
22:38:26|18849.45
22:38:27|18849.2
22:38:28|18848.05
22:38:29|18850.41
22:38:30|18848.73
22:38:31|18848.18
22:38:32|18848.92
22:38:33|18849.61
22:38:34|18849.34
22:38:35|18850.01
22:38:36|18850.12
22:38:37|18847.76
22:38:38|18846.31
22:38:39|18841.86
22:38:40|18843.6
22:38:41|18843.6
22:38:42|18843.92
22:38:43|18845.66
22:38:44|18848.54
22:38:45|18848.96
22:38:46|18848.09
22:38:47|18850.58
22:38:48|18847.9
22:38:49|18847.54
22:38:51|18847.53
22:38:52|18848.69
22:38:53|18848.4
22:38:54|18848.57
22:38:56|18849.38
22:38:56|18849.98
22:38:58|18846.53
22:38:59|18846.75
22:39:01|18843.69
22:39:02|18845.37
22:39:02|18845.78
22:39:05|18847.58
22:39:06|18849.97
22:39:07|18850.05
22:39:09|18848.89
22:39:09|18848.66
22:39:11|18849.94
22:39:12|18849.35
22:39:12|18850.35
22:39:14|18850.82
22:39:16|18850.58
22:39:16|18855.8
22:39:18|18849.72
22:39:19|18851.62
22:39:19|18851.06
22:39:20|18849.88
22:39:21|18848.36
22:39:22|18849.07
22:39:23|18848.67
22:39:25|18850.
22:39:25|18848.16
22:39:26|18845.98
22:39:27|18844.
22:39:28|18845.32
22:39:30|18848.33
22:39:30|18846.84
22:39:31|18846.71
22:39:33|18847.42
22:39:34|18843.56
22:39:35|18841.43
22:39:36|18840.9
22:39:37|18840.4
22:39:38|18840.63
22:39:39|18839.76
22:39:40|18842.16
22:39:41|18841.02
22:39:42|18838.16
22:39:43|18835.39
22:39:44|18838.78
22:39:45|18840.39
22:39:46|18840.27
22:39:47|18839.35
22:39:49|18838.3
22:39:51|18838.72
22:39:51|18839.99
22:39:52|18838.17
22:39:53|18839.71
22:39:54|18838.64
22:39:55|18839.6
22:39:56|18840.65
22:39:57|18841.09
22:39:59|18841.03
22:40:00|18841.53
22:40:01|18841.05
22:40:03|18842.18
22:40:04|18839.43
22:40:05|18841.22
22:40:05|18841.59
22:40:08|18837.23
22:40:09|18836.87
22:40:10|18836.97
22:40:11|18840.83
22:40:11|18841.51
22:40:12|18841.97
22:40:14|18839.85
22:40:15|18840.99
22:40:16|18841.05
22:40:17|18841.4
22:40:17|18842.53
22:40:18|18843.45
22:40:19|18841.57
22:40:21|18840.93
22:40:22|18840.02
22:40:23|18840.28
22:40:24|18841.96
22:40:25|18841.17
22:40:27|18840.97
22:40:27|18840.45
22:40:28|18842.03
22:40:29|18839.26
22:40:30|18839.27
22:40:31|18840.04
22:40:32|18840.09
22:40:33|18840.43
22:40:34|18840.54
22:40:35|18840.91
22:40:36|18840.04
22:40:37|18840.8
22:40:38|18841.07
22:40:39|18844.07
22:40:40|18844.06
22:40:41|18845.95
22:40:42|18845.38
22:40:43|18844.01
22:40:44|18845.26
22:40:45|18846.36
22:40:46|18846.54
22:40:47|18846.03
22:40:48|18847.09
22:40:49|18847.
22:40:50|18846.83
22:40:51|18845.43
22:40:52|18846.85
22:40:53|18846.
22:40:54|18846.67
22:40:55|18844.89
22:40:56|18845.78
22:40:57|18844.93
22:40:58|18845.33
22:40:59|18845.81
22:41:00|18843.68
22:41:02|18843.08
22:41:04|18841.15
22:41:05|18837.65
22:41:06|18837.05
22:41:06|18837.86
22:41:07|18833.92
22:41:08|18833.41
22:41:09|18833.27
22:41:10|18835.27
22:41:11|18833.92
22:41:12|18833.47
22:41:14|18832.49
22:41:15|18832.21
22:41:16|18831.84
22:41:17|18833.33
22:41:18|18833.53
22:41:19|18833.54
22:41:20|18833.56
22:41:22|18836.57
22:41:22|18835.15
22:41:24|18836.41
22:41:24|18836.13
22:41:25|18836.99
22:41:26|18837.46
22:41:28|18835.3
22:41:28|18838.8
22:41:29|18840.39
22:41:30|18840.62
22:41:31|18839.94
22:41:32|18841.77
22:41:33|18841.32
22:41:35|18840.85
22:41:36|18840.87
22:41:37|18841.28
22:41:38|18839.53
22:41:39|18840.17
22:41:40|18841.6
22:41:41|18842.1
22:41:42|18841.13
22:41:43|18835.66
22:41:44|18835.15
22:41:45|18835.59
22:41:46|18834.54
22:41:47|18835.48
22:41:48|18835.22
22:41:49|18837.04
22:41:50|18836.32
22:41:51|18836.31
22:41:52|18832.6
22:41:54|18832.67
22:41:54|18832.87
22:41:56|18831.49
22:41:56|18833.22
22:41:57|18834.16
22:41:58|18830.72
22:42:00|18830.32
22:42:00|18832.87
22:42:01|18831.98
22:42:03|18830.17
22:42:04|18826.41
22:42:05|18825.
22:42:06|18824.13
22:42:08|18825.22
22:42:09|18824.99
22:42:10|18823.43
22:42:11|18823.98
22:42:12|18823.93
22:42:13|18823.34
22:42:14|18822.39
22:42:15|18821.49
22:42:16|18820.12
22:42:17|18818.05
22:42:18|18814.66
22:42:19|18815.17
22:42:21|18816.09
22:42:21|18816.03
22:42:23|18813.03
22:42:24|18813.47
22:42:25|18811.43
22:42:26|18813.7
22:42:27|18812.69
22:42:28|18812.32
22:42:29|18814.24
22:42:30|18814.32
22:42:31|18815.92
22:42:32|18814.97
22:42:33|18812.84
22:42:34|18812.93
22:42:36|18820.52
22:42:37|18819.59
22:42:38|18822.86
22:42:40|18818.15
22:42:40|18817.6
22:42:41|18816.22
22:42:42|18818.54
22:42:43|18815.84
22:42:44|18816.91
22:42:45|18813.7
22:42:46|18813.01
22:42:47|18813.54
22:42:48|18812.61
22:42:49|18813.46
22:42:50|18813.91
22:42:51|18812.34
22:42:52|18814.98
22:42:53|18814.78
22:42:54|18815.19
22:42:55|18813.77
22:42:56|18816.26
22:42:57|18815.64
22:42:59|18815.93
22:43:00|18814.77
22:43:01|18815.23
22:43:02|18814.67
22:43:02|18814.08
22:43:05|18815.67
22:43:05|18817.42
22:43:06|18817.96
22:43:08|18816.47
22:43:10|18813.19
22:43:10|18814.32
22:43:11|18815.3
22:43:12|18814.99
22:43:14|18814.4
22:43:15|18813.72
22:43:17|18811.9
22:43:17|18812.45
22:43:19|18811.89
22:43:20|18812.33
22:43:22|18811.03
22:43:22|18811.79
22:43:24|18816.
22:43:25|18812.3
22:43:25|18812.93
22:43:27|18812.9
22:43:28|18811.98
22:43:29|18812.27
22:43:30|18812.98
22:43:31|18811.63
22:43:32|18812.12
22:43:33|18809.66
22:43:34|18809.08
22:43:35|18809.27
22:43:36|18810.92
22:43:37|18805.9
22:43:38|18805.21
22:43:39|18803.7
22:43:40|18805.48
22:43:41|18810.15
22:43:42|18809.34
22:43:43|18807.45
22:43:44|18802.83
22:43:45|18803.06
22:43:46|18802.3
22:43:47|18798.88
22:43:48|18795.97
22:43:49|18792.01
22:43:51|18791.66
22:43:52|18791.63
22:43:52|18790.06
22:43:54|18792.64
22:43:54|18791.43
22:43:57|18790.74
22:43:58|18787.35
22:43:59|18783.55
22:44:00|18779.75
22:44:01|18786.91
22:44:02|18790.91
22:44:02|18793.36
22:44:04|18794.09
22:44:06|18794.12
22:44:07|18794.31
22:44:08|18794.9
22:44:09|18794.59
22:44:10|18794.31
22:44:10|18797.88
22:44:11|18796.51
22:44:12|18797.54
22:44:15|18795.25
22:44:15|18796.57
22:44:16|18798.69
22:44:17|18799.3
22:44:18|18798.43
22:44:19|18800.96
22:44:20|18799.17
22:44:21|18795.55
22:44:22|18796.1
22:44:23|18794.76
22:44:24|18794.45
22:44:25|18795.93
22:44:26|18796.75
22:44:27|18798.98
22:44:28|18799.92
22:44:29|18800.5
22:44:30|18798.78
22:44:31|18798.7
22:44:32|18797.73
22:44:33|18797.18
22:44:34|18793.08
22:44:35|18792.77
22:44:37|18791.79
22:44:38|18791.24
22:44:40|18790.77
22:44:40|18791.26
22:44:41|18790.96
22:44:42|18791.52
22:44:43|18790.96
22:44:44|18791.04
22:44:45|18790.87
22:44:46|18791.3
22:44:47|18795.41
22:44:48|18795.85
22:44:49|18796.49
22:44:50|18797.57
22:44:51|18797.2
22:44:52|18796.82
22:44:53|18793.96
22:44:54|18794.6
22:44:55|18796.64
22:44:56|18796.46
22:44:57|18796.58
22:44:58|18796.13
22:44:59|18796.19
22:45:00|18796.17
22:45:01|18791.31
22:45:03|18792.62
22:45:04|18797.55
22:45:06|18796.71
22:45:07|18793.97
22:45:09|18796.47
22:45:10|18798.24
22:45:10|18796.03
22:45:13|18796.58
22:45:13|18796.57
22:45:14|18797.54
22:45:15|18797.94
22:45:16|18803.55
22:45:17|18803.66
22:45:18|18807.61
22:45:19|18808.06
22:45:20|18809.87
22:45:21|18812.63
22:45:22|18815.72
22:45:23|18809.32
22:45:24|18807.13
22:45:25|18805.96
22:45:26|18807.75
22:45:27|18807.63
22:45:29|18807.44
22:45:29|18808.27
22:45:30|18808.41
22:45:31|18807.42
22:45:32|18808.01
22:45:33|18813.9
22:45:34|18812.63
22:45:35|18808.91
22:45:36|18809.73
22:45:37|18810.5
22:45:38|18811.44
22:45:39|18811.06
22:45:40|18806.99
22:45:41|18809.66
22:45:42|18810.05
22:45:44|18808.84
22:45:45|18809.03
22:45:46|18808.47
22:45:47|18809.2
22:45:48|18810.47
22:45:49|18810.77
22:45:50|18805.16
22:45:51|18805.29
22:45:52|18803.01
22:45:53|18806.03
22:45:54|18805.96
22:45:55|18805.91
22:45:56|18805.42
22:45:57|18803.78
22:45:58|18804.41
22:45:59|18804.17
22:46:01|18802.81
22:46:02|18805.03
22:46:03|18805.53
22:46:04|18804.02
22:46:06|18805.28
22:46:06|18805.08
22:46:08|18805.53
22:46:09|18797.21
22:46:10|18794.83
22:46:11|18793.31
22:46:13|18793.51
22:46:14|18793.55
22:46:14|18794.06
22:46:16|18793.49
22:46:17|18794.81
22:46:19|18792.17
22:46:19|18791.26
22:46:20|18791.21
22:46:21|18789.24
22:46:22|18790.37
22:46:24|18791.46
22:46:24|18790.46
22:46:26|18793.13
22:46:26|18793.44
22:46:27|18793.03
22:46:28|18789.49
22:46:29|18789.03
22:46:31|18790.22
22:46:32|18788.73
22:46:33|18786.02
22:46:34|18787.92
22:46:35|18787.46
22:46:36|18789.36
22:46:37|18780.83
22:46:38|18778.08
22:46:39|18783.13
22:46:40|18784.64
22:46:42|18783.49
22:46:43|18783.74
22:46:43|18784.91
22:46:44|18784.51
22:46:46|18786.27
22:46:47|18781.64
22:46:47|18780.16
22:46:49|18780.49
22:46:49|18780.37
22:46:51|18779.42
22:46:52|18779.52
22:46:53|18779.49
22:46:54|18778.02
22:46:54|18777.68
22:46:55|18775.12
22:46:57|18774.08
22:46:58|18775.86
22:46:59|18776.18
22:46:59|18778.1
22:47:00|18776.01
22:47:01|18781.96
22:47:03|18780.8
22:47:05|18781.26
22:47:07|18786.32
22:47:07|18788.82
22:47:08|18789.36
22:47:09|18789.1
22:47:10|18790.53
22:47:11|18788.6
22:47:12|18790.7
22:47:13|18792.3
22:47:14|18791.28
22:47:15|18791.35
22:47:16|18791.81
22:47:17|18790.4
22:47:18|18792.67
22:47:19|18795.36
22:47:20|18794.85
22:47:21|18794.41
22:47:23|18791.84
22:47:23|18791.23
22:47:24|18791.81
22:47:26|18791.36
22:47:26|18791.26
22:47:27|18792.54
22:47:28|18792.14
22:47:30|18792.27
22:47:31|18794.92
22:47:31|18791.84
22:47:32|18792.6
22:47:34|18792.73
22:47:35|18793.88
22:47:35|18792.64
22:47:37|18793.96
22:47:37|18794.61
22:47:38|18795.63
22:47:39|18796.05
22:47:40|18799.99
22:47:42|18807.49
22:47:43|18805.08
22:47:44|18805.16
22:47:45|18805.57
22:47:46|18804.9
22:47:48|18804.6
22:47:48|18804.23
22:47:49|18804.99
22:47:50|18806.68
22:47:51|18806.27
22:47:52|18799.56
22:47:53|18802.09
22:47:54|18801.88
22:47:55|18802.81
22:47:56|18802.47
22:47:57|18802.42
22:47:58|18802.4
22:47:59|18800.81
22:48:00|18800.86
22:48:01|18800.34
22:48:02|18801.79
22:48:03|18801.93
22:48:05|18799.98
22:48:05|18801.75
22:48:07|18801.58
22:48:07|18799.86
22:48:09|18801.96
22:48:09|18801.74
22:48:11|18803.71
22:48:12|18805.73
22:48:14|18804.31
22:48:14|18806.1
22:48:15|18806.61
22:48:16|18807.04
22:48:17|18807.38
22:48:18|18806.48
22:48:19|18806.8
22:48:20|18806.8
22:48:21|18807.56
22:48:22|18806.58
22:48:23|18806.87
22:48:24|18806.7
22:48:25|18806.6
22:48:26|18806.02
22:48:27|18806.07
22:48:28|18806.01
22:48:29|18813.39
22:48:30|18820.74
22:48:31|18818.74
22:48:32|18818.3
22:48:34|18817.37
22:48:35|18818.68
22:48:36|18818.28
22:48:36|18819.18
22:48:37|18820.32
22:48:39|18823.92
22:48:40|18827.44
22:48:41|18826.5
22:48:41|18828.86
22:48:43|18827.97
22:48:43|18828.22
22:48:45|18828.56
22:48:46|18830.67
22:48:47|18824.76
22:48:48|18825.11
22:48:50|18825.6
22:48:50|18824.31
22:48:51|18821.31
22:48:52|18823.13
22:48:54|18824.71
22:48:55|18825.77
22:48:56|18826.01
22:48:57|18825.6
22:48:58|18823.44
22:49:00|18820.71
22:49:01|18819.79
22:49:02|18820.75
22:49:03|18820.47
22:49:03|18820.94
22:49:04|18819.83
22:49:06|18815.69
22:49:07|18818.13
22:49:08|18819.68
22:49:09|18818.49
22:49:10|18819.73
22:49:11|18820.05
22:49:12|18820.46
22:49:13|18821.27
22:49:14|18819.87
22:49:15|18816.38
22:49:16|18818.02
22:49:17|18818.73
22:49:18|18820.25
22:49:19|18819.78
22:49:20|18818.53
22:49:21|18817.07
22:49:23|18815.19
22:49:24|18811.9
22:49:24|18808.7
22:49:26|18808.51
22:49:26|18807.87
22:49:27|18807.03
22:49:28|18808.15
22:49:29|18809.5
22:49:30|18808.58
22:49:31|18808.44
22:49:32|18808.38
22:49:33|18810.45
22:49:34|18812.83
22:49:35|18814.97
22:49:37|18815.15
22:49:37|18816.73
22:49:38|18814.15
22:49:40|18814.95
22:49:40|18816.36
22:49:42|18819.43
22:49:42|18820.12
22:49:43|18821.56
22:49:45|18822.78
22:49:45|18820.2
22:49:47|18821.21
22:49:48|18820.46
22:49:49|18820.88
22:49:50|18822.09
22:49:51|18821.9
22:49:52|18821.54
22:49:54|18822.89
22:49:54|18822.02
22:49:56|18821.63
22:49:56|18822.23
22:49:57|18822.4
22:49:59|18820.97
22:49:59|18822.24
22:50:00|18821.99
22:50:01|18819.76
22:50:02|18820.58
22:50:04|18823.46
22:50:05|18825.65
22:50:06|18824.48
22:50:07|18822.91
22:50:08|18821.71
22:50:09|18821.69
22:50:10|18820.16
22:50:11|18818.7
22:50:12|18820.09
22:50:13|18819.14
22:50:15|18821.27
22:50:16|18820.77
22:50:16|18821.65
22:50:18|18820.82
22:50:19|18820.38
22:50:19|18820.89
22:50:21|18820.05
22:50:21|18820.53
22:50:23|18822.83
22:50:24|18819.34
22:50:25|18821.97
22:50:25|18821.03
22:50:26|18821.47
22:50:27|18820.96
22:50:29|18821.56
22:50:30|18821.63
22:50:31|18821.31
22:50:32|18820.25
22:50:33|18819.82
22:50:34|18819.82
22:50:35|18819.27
22:50:36|18822.54
22:50:37|18822.04
22:50:38|18822.48
22:50:39|18825.29
22:50:40|18828.91
22:50:41|18834.25
22:50:43|18838.41
22:50:44|18837.09
22:50:45|18835.67
22:50:46|18834.31
22:50:47|18833.37
22:50:48|18836.09
22:50:49|18834.13
22:50:50|18831.34
22:50:51|18833.09
22:50:53|18831.54
22:50:54|18834.29
22:50:55|18834.75
22:50:57|18837.04
22:50:58|18834.96
22:50:58|18836.13
22:51:00|18838.13
22:51:01|18837.94
22:51:02|18836.94
22:51:03|18835.97
22:51:05|18841.43
22:51:06|18838.73
22:51:08|18837.39
22:51:08|18841.34
22:51:10|18838.33
22:51:11|18839.49
22:51:12|18839.57
22:51:13|18841.83
22:51:14|18840.92
22:51:15|18840.91
22:51:16|18841.43
22:51:17|18844.7
22:51:17|18839.12
22:51:19|18840.62
22:51:20|18843.45
22:51:20|18842.21
22:51:22|18842.92
22:51:23|18843.75
22:51:23|18844.59
22:51:25|18843.24
22:51:27|18846.9
22:51:27|18846.25
22:51:28|18844.75
22:51:29|18846.33
22:51:31|18846.51
22:51:31|18845.91
22:51:32|18846.54
22:51:33|18845.61
22:51:34|18841.7
22:51:35|18841.65
22:51:36|18838.68
22:51:37|18836.21
22:51:38|18835.87
22:51:39|18836.03
22:51:40|18835.34
22:51:41|18834.37
22:51:43|18835.99
22:51:45|18835.84
22:51:46|18836.
22:51:47|18833.72
22:51:49|18831.98
22:51:50|18835.07
22:51:51|18833.73
22:51:52|18837.24
22:51:54|18843.37
22:51:55|18842.73
22:51:56|18843.47
22:51:57|18842.66
22:51:58|18842.67
22:51:59|18843.12
22:52:00|18843.81
22:52:01|18842.54
22:52:02|18842.53
22:52:04|18838.26
22:52:06|18832.69
22:52:06|18831.6
22:52:07|18832.13
22:52:08|18830.84
22:52:09|18829.52
22:52:10|18827.31
22:52:11|18827.52
22:52:12|18828.73
22:52:13|18830.25
22:52:14|18830.44
22:52:15|18831.12
22:52:16|18829.47
22:52:17|18829.61
22:52:18|18828.52
22:52:19|18829.73
22:52:20|18830.53
22:52:21|18830.88
22:52:22|18830.64
22:52:24|18829.36
22:52:25|18830.06
22:52:26|18830.
22:52:28|18830.56
22:52:29|18831.61
22:52:31|18829.18
22:52:31|18830.01
22:52:32|18834.29
22:52:33|18834.06
22:52:34|18834.53
22:52:35|18834.16
22:52:36|18833.33
22:52:37|18833.
22:52:38|18832.99
22:52:40|18833.58
22:52:41|18833.55
22:52:42|18833.34
22:52:43|18832.47
22:52:44|18832.88
22:52:45|18832.11
22:52:46|18832.45
22:52:48|18828.85
22:52:49|18830.61
22:52:50|18831.15
22:52:52|18829.59
22:52:52|18830.23
22:52:54|18831.34
22:52:55|18831.56
22:52:55|18830.73
22:52:57|18831.66
22:52:57|18830.7
22:52:59|18834.01
22:53:00|18832.68
22:53:00|18832.88
22:53:02|18838.07
22:53:03|18837.66
22:53:04|18837.15
22:53:05|18836.46
22:53:06|18836.07
22:53:07|18836.38
22:53:08|18836.24
22:53:09|18835.31
22:53:10|18833.89
22:53:12|18831.49
22:53:13|18833.66
22:53:14|18834.62
22:53:15|18834.09
22:53:16|18833.
22:53:17|18834.3
22:53:18|18831.88
22:53:19|18832.33
22:53:20|18829.45
22:53:21|18828.24
22:53:22|18828.37
22:53:23|18828.16
22:53:24|18828.32
22:53:25|18829.43
22:53:26|18830.98
22:53:27|18833.67
22:53:28|18834.36
22:53:29|18834.66
22:53:30|18835.26
22:53:31|18836.14
22:53:32|18836.16
22:53:33|18839.
22:53:34|18835.29
22:53:35|18835.41
22:53:36|18835.76
22:53:37|18835.12
22:53:38|18835.36
22:53:39|18836.07
22:53:40|18835.21
22:53:41|18835.28
22:53:42|18836.1
22:53:43|18835.11
22:53:44|18835.57
22:53:45|18836.4
22:53:47|18840.89
22:53:47|18842.4
22:53:50|18843.71
22:53:50|18843.08
22:53:52|18841.19
22:53:54|18837.02
22:53:55|18839.4
22:53:56|18838.69
22:53:57|18838.37
22:53:59|18836.63
22:53:59|18833.95
22:54:00|18835.14
22:54:02|18835.2
22:54:02|18834.29
22:54:04|18832.05
22:54:05|18831.92
22:54:06|18830.49
22:54:07|18830.14
22:54:08|18829.66
22:54:09|18828.93
22:54:09|18831.48
22:54:10|18830.39
22:54:12|18829.86
22:54:12|18829.41
22:54:14|18829.73
22:54:15|18829.8
22:54:17|18830.83
22:54:17|18834.51
22:54:18|18834.27
22:54:19|18835.43
22:54:20|18835.
22:54:21|18834.04
22:54:23|18833.68
22:54:23|18830.37
22:54:24|18828.97
22:54:25|18830.12
22:54:26|18828.01
22:54:27|18829.05
22:54:28|18827.54
22:54:29|18828.83
22:54:30|18828.78
22:54:31|18828.89
22:54:32|18828.74
22:54:33|18829.03
22:54:34|18829.78
22:54:35|18827.33
22:54:36|18827.85
22:54:38|18828.14
22:54:38|18826.92
22:54:39|18827.43
22:54:40|18828.06
22:54:41|18827.67
22:54:42|18827.39
22:54:43|18827.46
22:54:45|18827.49
22:54:46|18827.47
22:54:47|18829.03
22:54:48|18827.71
22:54:49|18827.66
22:54:50|18827.56
22:54:51|18834.31
22:54:52|18836.78
22:54:54|18837.35
22:54:54|18837.19
22:54:56|18840.76
22:54:57|18841.16
22:54:58|18839.32
22:54:59|18840.55
22:55:00|18840.83
22:55:01|18839.8
22:55:02|18841.09
22:55:03|18847.3
22:55:05|18847.33
22:55:06|18841.59
22:55:07|18841.23
22:55:08|18843.45
22:55:09|18843.83
22:55:11|18844.05
22:55:12|18844.51
22:55:13|18842.79
22:55:14|18843.39
22:55:16|18845.18
22:55:16|18844.95
22:55:18|18844.9
22:55:19|18842.54
22:55:20|18840.12
22:55:21|18840.16
22:55:22|18840.83
22:55:23|18839.72
22:55:24|18840.34
22:55:25|18840.61
22:55:26|18840.15
22:55:27|18840.72
22:55:28|18837.19
22:55:29|18837.2
22:55:30|18838.
22:55:31|18837.11
22:55:32|18837.5
22:55:33|18837.15
22:55:34|18834.37
22:55:35|18832.73
22:55:36|18832.39
22:55:37|18831.72
22:55:38|18832.48
22:55:39|18833.57
22:55:40|18833.38
22:55:41|18833.85
22:55:43|18836.52
22:55:44|18835.96
22:55:44|18834.01
22:55:46|18835.03
22:55:46|18836.02
22:55:47|18834.19
22:55:48|18833.77
22:55:49|18834.3
22:55:51|18834.91
22:55:52|18834.3
22:55:54|18833.39
22:55:55|18833.78
22:55:56|18833.03
22:55:57|18833.65
22:55:59|18834.02
22:55:59|18834.02
22:56:01|18833.3
22:56:03|18832.56
22:56:03|18831.09
22:56:04|18830.15
22:56:05|18831.42
22:56:06|18832.84
22:56:07|18832.54
22:56:08|18831.89
22:56:09|18831.88
22:56:10|18831.58
22:56:11|18832.22
22:56:12|18832.12
22:56:13|18830.99
22:56:14|18827.66
22:56:15|18825.53
22:56:16|18826.87
22:56:17|18826.68
22:56:18|18825.44
22:56:19|18824.73
22:56:20|18825.6
22:56:21|18828.05
22:56:22|18827.66
22:56:23|18829.69
22:56:24|18827.74
22:56:25|18826.77
22:56:26|18828.13
22:56:27|18828.33
22:56:28|18828.87
22:56:29|18829.54
22:56:30|18830.25
22:56:31|18828.54
22:56:32|18829.96
22:56:34|18824.37
22:56:35|18823.39
22:56:36|18822.54
22:56:37|18822.2
22:56:38|18821.68
22:56:39|18820.67
22:56:40|18819.52
22:56:41|18812.26
22:56:42|18810.61
22:56:43|18811.48
22:56:45|18812.
22:56:46|18810.61
22:56:47|18809.69
22:56:48|18807.22
22:56:49|18804.67
22:56:50|18803.85
22:56:51|18803.6
22:56:52|18803.18
22:56:53|18798.98
22:56:54|18797.77
22:56:55|18798.6
22:56:56|18797.55
22:56:58|18799.76
22:56:59|18796.12
22:57:00|18798.11
22:57:01|18800.96
22:57:02|18802.79
22:57:04|18802.72
22:57:05|18801.93
22:57:07|18800.86
22:57:08|18797.34
22:57:09|18793.4
22:57:10|18792.31
22:57:11|18795.78
22:57:12|18797.22
22:57:12|18799.95
22:57:14|18797.
22:57:15|18795.69
22:57:16|18793.88
22:57:17|18794.56
22:57:18|18793.53
22:57:19|18793.98
22:57:19|18796.47
22:57:21|18796.68
22:57:23|18797.5
22:57:23|18795.51
22:57:24|18793.8
22:57:25|18791.9
22:57:26|18792.56
22:57:27|18794.31
22:57:28|18794.23
22:57:29|18793.52
22:57:30|18794.46
22:57:31|18792.8
22:57:32|18794.3
22:57:33|18793.75
22:57:34|18795.12
22:57:35|18797.45
22:57:36|18796.66
22:57:37|18792.93
22:57:39|18793.15
22:57:39|18792.99
22:57:41|18794.32
22:57:43|18793.57
22:57:43|18795.51
22:57:44|18797.28
22:57:45|18794.13
22:57:46|18794.46
22:57:47|18794.18
22:57:48|18793.7
22:57:49|18792.12
22:57:50|18792.44
22:57:51|18792.75
22:57:52|18791.97
22:57:53|18790.49
22:57:54|18791.26
22:57:55|18780.26
22:57:57|18780.6
22:57:57|18780.98
22:57:59|18782.28
22:58:00|18778.86
22:58:01|18777.99
22:58:01|18780.91
22:58:03|18777.56
22:58:04|18778.04
22:58:05|18778.71
22:58:06|18784.99
22:58:07|18785.9
22:58:08|18785.62
22:58:10|18786.36
22:58:10|18786.51
22:58:11|18786.94
22:58:12|18785.46
22:58:13|18787.31
22:58:14|18787.69
22:58:16|18785.23
22:58:17|18783.36
22:58:18|18783.59
22:58:19|18784.96
22:58:21|18785.5
22:58:21|18786.64
22:58:23|18789.69
22:58:24|18791.56
22:58:24|18793.14
22:58:25|18793.04
22:58:26|18792.5
22:58:27|18795.57
22:58:29|18795.2
22:58:29|18796.65
22:58:31|18791.51
22:58:32|18794.12
22:58:33|18791.02
22:58:34|18793.51
22:58:35|18794.9
22:58:36|18794.44
22:58:37|18793.78
22:58:38|18791.07
22:58:39|18793.2
22:58:40|18790.3
22:58:41|18791.97
22:58:42|18787.64
22:58:43|18789.07
22:58:44|18790.95
22:58:45|18783.09
22:58:46|18785.63
22:58:47|18784.1
22:58:48|18785.17
22:58:49|18786.35
22:58:50|18785.02
22:58:51|18783.17
22:58:52|18782.34
22:58:53|18781.6
22:58:54|18780.89
22:58:55|18781.71
22:58:56|18782.7
22:58:58|18782.62
22:58:59|18781.54
22:59:00|18780.62
22:59:01|18782.02
22:59:02|18780.42
22:59:04|18782.07
22:59:05|18783.39
22:59:07|18780.56
22:59:08|18784.41
22:59:08|18784.86
22:59:10|18783.99
22:59:12|18783.1
22:59:13|18786.5
22:59:14|18786.19
22:59:15|18787.13
22:59:16|18789.12
22:59:17|18789.51
22:59:18|18788.96
22:59:19|18788.29
22:59:20|18788.53
22:59:21|18788.06
22:59:22|18788.11
22:59:23|18788.7
22:59:24|18787.24
22:59:25|18787.79
22:59:26|18788.16
22:59:27|18787.85
22:59:28|18788.1
22:59:29|18787.
22:59:30|18787.25
22:59:31|18789.74
22:59:32|18787.8
22:59:33|18787.78
22:59:34|18788.58
22:59:36|18788.34
22:59:37|18785.98
22:59:38|18786.42
22:59:38|18784.05
22:59:40|18784.42
22:59:40|18785.56
22:59:41|18785.74
22:59:43|18785.67
22:59:44|18785.47
22:59:45|18787.04
22:59:46|18788.32
22:59:47|18787.49
22:59:49|18789.29
22:59:49|18788.49
22:59:50|18791.56
22:59:51|18789.29
22:59:52|18788.98
22:59:53|18790.05
22:59:55|18790.15
22:59:55|18790.8
22:59:57|18790.46
22:59:57|18790.72
22:59:58|18788.63
23:00:00|18787.93
23:00:01|18789.21
23:00:03|18785.53
23:00:03|18784.68
23:00:04|18784.18
23:00:05|18787.12
23:00:06|18787.99
23:00:08|18788.05
23:00:09|18788.32
23:00:09|18784.73
23:00:11|18783.11
23:00:12|18782.85
23:00:13|18783.85
23:00:14|18783.4
23:00:15|18782.73
23:00:16|18779.86
23:00:17|18782.73
23:00:19|18783.55
23:00:19|18783.2
23:00:20|18782.44
23:00:22|18783.92
23:00:22|18783.94
23:00:23|18783.08
23:00:24|18783.07
23:00:25|18782.52
23:00:26|18781.95
23:00:27|18778.56
23:00:28|18775.59
23:00:29|18774.31
23:00:30|18773.77
23:00:32|18778.16
23:00:32|18780.75
23:00:33|18780.16
23:00:34|18777.12
23:00:35|18776.87
23:00:36|18777.06
23:00:37|18776.
23:00:38|18776.48
23:00:39|18776.09
23:00:40|18774.35
23:00:41|18773.12
23:00:42|18771.94
23:00:43|18773.35
23:00:44|18771.33
23:00:45|18774.37
23:00:46|18773.05
23:00:48|18772.23
23:00:48|18773.07
23:00:50|18771.73
23:00:50|18771.57
23:00:51|18772.39
23:00:52|18772.13
23:00:54|18772.06
23:00:55|18774.27
23:00:55|18772.9
23:00:56|18773.12
23:00:58|18774.78
23:01:00|18775.19
23:01:00|18774.28
23:01:01|18775.92
23:01:03|18774.58
23:01:03|18774.15
23:01:05|18777.5
23:01:07|18772.21
23:01:08|18769.98
23:01:09|18771.89
23:01:10|18771.74
23:01:10|18771.45
23:01:12|18771.19
23:01:13|18772.13
23:01:13|18772.01
23:01:14|18771.25
23:01:16|18772.45
23:01:17|18771.85
23:01:18|18773.34
23:01:19|18772.49
23:01:20|18773.52
23:01:21|18771.54
23:01:22|18769.2
23:01:23|18768.21
23:01:24|18767.6
23:01:25|18767.98
23:01:26|18769.78
23:01:27|18774.51
23:01:28|18773.52
23:01:29|18773.27
23:01:30|18773.24
23:01:31|18774.33
23:01:32|18773.42
23:01:33|18775.06
23:01:34|18777.78
23:01:35|18779.61
23:01:36|18781.6
23:01:37|18783.4
23:01:38|18783.45
23:01:39|18783.
23:01:40|18779.96
23:01:41|18780.47
23:01:42|18779.45
23:01:43|18778.64
23:01:44|18778.94
23:01:46|18779.52
23:01:46|18780.27
23:01:48|18779.72
23:01:50|18782.5
23:01:51|18780.48
23:01:52|18782.24
23:01:53|18781.12
23:01:54|18780.38
23:01:55|18780.62
23:01:56|18778.72
23:01:57|18779.51
23:01:58|18778.98
23:02:00|18777.37
23:02:01|18777.67
23:02:02|18780.44
23:02:04|18780.77
23:02:05|18779.94
23:02:06|18778.57
23:02:07|18778.11
23:02:07|18776.28
23:02:09|18776.99
23:02:10|18776.37
23:02:10|18776.5
23:02:11|18775.34
23:02:13|18775.91
23:02:14|18776.08
23:02:15|18776.98
23:02:16|18775.28
23:02:17|18776.52
23:02:18|18774.75
23:02:19|18774.29
23:02:20|18773.9
23:02:21|18773.83
23:02:22|18774.41
23:02:23|18773.78
23:02:24|18773.53
23:02:25|18774.9
23:02:26|18772.55
23:02:27|18773.5
23:02:28|18774.35
23:02:29|18778.22
23:02:30|18779.77
23:02:31|18776.87
23:02:32|18777.47
23:02:33|18777.75
23:02:34|18780.65
23:02:35|18778.19
23:02:36|18778.82
23:02:37|18778.57
23:02:38|18778.78
23:02:39|18781.46
23:02:40|18780.93
23:02:41|18780.92
23:02:42|18780.8
23:02:43|18779.04
23:02:44|18776.14
23:02:45|18773.97
23:02:46|18775.27
23:02:47|18776.48
23:02:48|18777.47
23:02:49|18776.49
23:02:51|18775.33
23:02:52|18772.99
23:02:53|18772.03
23:02:54|18770.
23:02:55|18768.02
23:02:56|18768.37
23:02:57|18767.45
23:02:58|18764.84
23:03:00|18765.88
23:03:01|18768.21
23:03:03|18775.88
23:03:04|18774.43
23:03:05|18776.5
23:03:06|18776.77
23:03:07|18776.14
23:03:08|18777.26
23:03:09|18776.49
23:03:11|18774.88
23:03:13|18774.53
23:03:13|18773.65
23:03:14|18775.07
23:03:15|18774.67
23:03:16|18773.37
23:03:17|18771.64
23:03:18|18770.42
23:03:19|18770.21
23:03:20|18769.32
23:03:21|18770.29
23:03:22|18774.36
23:03:24|18778.01
23:03:25|18778.18
23:03:27|18776.33
23:03:27|18774.02
23:03:28|18776.23
23:03:29|18775.22
23:03:30|18776.48
23:03:31|18776.02
23:03:32|18774.66
23:03:33|18774.65
23:03:34|18774.64
23:03:35|18773.68
23:03:36|18777.2
23:03:37|18777.82
23:03:38|18778.26
23:03:39|18776.68
23:03:40|18775.28
23:03:41|18773.23
23:03:42|18772.96
23:03:43|18772.46
23:03:44|18771.43
23:03:45|18770.41
23:03:46|18771.64
23:03:47|18770.48
23:03:48|18770.69
23:03:49|18771.52
23:03:50|18771.27
23:03:51|18772.45
23:03:52|18771.26
23:03:54|18771.
23:03:54|18770.18
23:03:55|18769.76
23:03:56|18770.01
23:03:58|18770.11
23:03:59|18770.4
23:04:00|18772.06
23:04:00|18774.4
23:04:03|18773.56
23:04:04|18774.15
23:04:05|18775.04
23:04:06|18774.67
23:04:08|18777.89
23:04:08|18778.04
23:04:09|18782.55
23:04:10|18784.58
23:04:11|18785.14
23:04:12|18785.61
23:04:13|18785.96
23:04:14|18784.59
23:04:16|18785.31
23:04:16|18785.65
23:04:17|18787.12
23:04:18|18784.35
23:04:19|18784.96
23:04:20|18781.37
23:04:21|18782.89
23:04:22|18785.75
23:04:23|18785.61
23:04:24|18787.21
23:04:25|18789.67
23:04:26|18789.62
23:04:27|18791.45
23:04:28|18793.5
23:04:29|18794.03
23:04:30|18790.01
23:04:31|18794.27
23:04:32|18792.69
23:04:33|18791.8
23:04:34|18791.97
23:04:35|18791.93
23:04:36|18791.35
23:04:37|18791.93
23:04:38|18793.81
23:04:39|18793.76
23:04:40|18793.57
23:04:41|18794.47
23:04:42|18793.46
23:04:43|18795.08
23:04:44|18796.28
23:04:45|18795.18
23:04:46|18797.52
23:04:47|18801.65
23:04:48|18804.71
23:04:49|18804.68
23:04:50|18805.34
23:04:51|18804.56
23:04:52|18803.32
23:04:53|18804.62
23:04:54|18805.53
23:04:55|18804.55
23:04:56|18805.84
23:04:57|18804.3
23:04:58|18806.11
23:04:59|18804.91
23:05:00|18804.06
23:05:02|18803.73
23:05:04|18807.09
23:05:04|18802.89
23:05:05|18805.29
23:05:06|18807.37
23:05:07|18808.31
23:05:08|18807.93
23:05:09|18806.73
23:05:11|18805.22
23:05:12|18804.71
23:05:13|18803.8
23:05:14|18803.26
23:05:15|18803.34
23:05:16|18801.42
23:05:17|18803.14
23:05:19|18803.76
23:05:19|18802.77
23:05:21|18801.58
23:05:21|18799.63
23:05:22|18801.71
23:05:24|18802.75
23:05:25|18802.5
23:05:26|18803.16
23:05:27|18804.52
23:05:28|18803.19
23:05:29|18807.53
23:05:30|18808.
23:05:31|18807.43
23:05:32|18804.55
23:05:33|18804.64
23:05:35|18804.58
23:05:36|18805.21
23:05:36|18803.3
23:05:38|18805.72
23:05:39|18805.54
23:05:40|18806.25
23:05:40|18807.14
23:05:41|18805.76
23:05:42|18805.97
23:05:44|18805.94
23:05:45|18808.48
23:05:46|18808.25
23:05:47|18807.9
23:05:48|18808.25
23:05:49|18806.21
23:05:50|18806.88
23:05:51|18808.52
23:05:52|18806.2
23:05:53|18810.36
23:05:54|18809.14
23:05:55|18809.89
23:05:56|18808.44
23:05:57|18809.89
23:05:58|18808.29
23:05:59|18808.31
23:06:00|18808.66
23:06:01|18806.48
23:06:02|18807.53
23:06:04|18805.56
23:06:04|18805.62
23:06:06|18806.86
23:06:06|18805.55
23:06:08|18807.71
23:06:09|18806.39
23:06:11|18805.51
23:06:12|18803.22
23:06:13|18806.95
23:06:14|18806.31
23:06:15|18806.42
23:06:16|18807.19
23:06:17|18806.3
23:06:19|18803.79
23:06:20|18804.33
23:06:20|18805.52
23:06:21|18805.05
23:06:22|18805.88
23:06:23|18805.64
23:06:24|18805.5
23:06:25|18805.38
23:06:26|18805.73
23:06:28|18804.73
23:06:30|18805.41
23:06:31|18806.28
23:06:31|18805.57
23:06:33|18805.33
23:06:33|18806.05
23:06:35|18805.56
23:06:36|18804.8
23:06:37|18805.86
23:06:37|18805.44
23:06:39|18805.21
23:06:39|18804.74
23:06:40|18804.49
23:06:41|18804.2
23:06:42|18801.33
23:06:43|18800.72
23:06:45|18798.84
23:06:46|18797.01
23:06:47|18798.78
23:06:48|18797.94
23:06:49|18798.26
23:06:50|18797.14
23:06:51|18796.22
23:06:52|18795.06
23:06:53|18790.35
23:06:54|18786.11
23:06:55|18783.64
23:06:57|18783.62
23:06:58|18784.31
23:06:58|18786.01
23:07:01|18783.73
23:07:01|18785.23
23:07:03|18781.64
23:07:04|18781.04
23:07:04|18782.11
23:07:05|18784.63
23:07:06|18784.03
23:07:07|18784.81
23:07:09|18787.1
23:07:11|18791.15
23:07:11|18790.24
23:07:12|18790.36
23:07:14|18790.22
23:07:15|18793.76
23:07:16|18795.01
23:07:17|18795.44
23:07:18|18795.13
23:07:19|18795.79
23:07:20|18795.52
23:07:21|18795.22
23:07:22|18796.05
23:07:23|18796.22
23:07:24|18790.48
23:07:25|18790.25
23:07:26|18789.66
23:07:27|18785.16
23:07:29|18791.76
23:07:29|18787.92
23:07:30|18786.82
23:07:31|18786.38
23:07:33|18787.05
23:07:33|18786.34
23:07:35|18784.67
23:07:36|18786.88
23:07:37|18787.21
23:07:38|18788.23
23:07:39|18786.62
23:07:40|18788.09
23:07:41|18790.11
23:07:42|18789.32
23:07:43|18788.48
23:07:44|18788.48
23:07:45|18783.8
23:07:46|18785.23
23:07:47|18787.55
23:07:48|18785.61
23:07:49|18784.9
23:07:50|18784.31
23:07:51|18779.52
23:07:52|18778.84
23:07:53|18783.72
23:07:54|18782.52
23:07:55|18783.32
23:07:56|18765.42
23:07:57|18763.36
23:07:58|18757.39
23:07:59|18758.78
23:08:01|18757.07
23:08:01|18761.7
23:08:02|18757.
23:08:03|18764.47
23:08:05|18761.09
23:08:07|18755.05
23:08:07|18756.83
23:08:08|18759.64
23:08:09|18761.82
23:08:10|18759.94
23:08:12|18757.97
23:08:12|18758.62
23:08:14|18759.09
23:08:14|18760.37
23:08:16|18759.81
23:08:17|18759.58
23:08:18|18760.09
23:08:19|18757.7
23:08:20|18760.31
23:08:21|18760.65
23:08:22|18759.57
23:08:23|18761.01
23:08:25|18760.67
23:08:26|18761.03
23:08:27|18762.59
23:08:28|18761.6
23:08:29|18761.41
23:08:30|18760.65
23:08:31|18763.32
23:08:32|18764.17
23:08:33|18768.2
23:08:34|18765.57
23:08:35|18765.37
23:08:36|18764.34
23:08:37|18764.61
23:08:38|18763.39
23:08:39|18765.34
23:08:40|18766.14
23:08:41|18764.99
23:08:42|18763.81
23:08:43|18765.25
23:08:44|18765.9
23:08:45|18765.57
23:08:46|18765.79
23:08:47|18764.89
23:08:48|18765.47
23:08:49|18765.29
23:08:50|18764.34
23:08:51|18764.96
23:08:52|18763.25
23:08:53|18764.82
23:08:54|18765.15
23:08:55|18764.91
23:08:56|18763.5
23:08:57|18764.6
23:08:58|18765.
23:08:59|18765.38
23:09:00|18764.07
23:09:01|18764.4
23:09:02|18765.89
23:09:03|18765.03
23:09:04|18766.62
23:09:05|18766.64
23:09:06|18770.66
23:09:08|18770.42
23:09:09|18771.22
23:09:09|18764.28
23:09:11|18763.34
23:09:11|18762.83
23:09:12|18764.01
23:09:13|18764.4
23:09:15|18764.78
23:09:15|18766.59
23:09:16|18767.08
23:09:17|18767.3
23:09:19|18767.33
23:09:19|18767.9
23:09:20|18769.85
23:09:21|18769.15
23:09:22|18769.65
23:09:23|18769.66
23:09:24|18770.08
23:09:26|18769.83
23:09:26|18770.65
23:09:27|18770.68
23:09:29|18777.23
23:09:29|18775.64
23:09:30|18776.1
23:09:31|18777.75
23:09:33|18776.45
23:09:33|18776.83
23:09:35|18775.71
23:09:35|18777.65
23:09:37|18776.34
23:09:37|18775.86
23:09:38|18778.15
23:09:39|18777.85
23:09:40|18778.14
23:09:42|18778.91
23:09:43|18779.34
23:09:44|18779.46
23:09:44|18780.33
23:09:45|18780.38
23:09:46|18782.22
23:09:48|18783.5
23:09:48|18782.91
23:09:49|18783.65
23:09:50|18782.94
23:09:51|18788.59
23:09:52|18786.69
23:09:53|18785.16
23:09:55|18785.45
23:09:55|18785.24
23:09:57|18785.32
23:09:58|18783.85
23:09:59|18786.36
23:10:00|18784.35
23:10:01|18783.05
23:10:02|18779.09
23:10:03|18780.64
23:10:04|18780.06
23:10:05|18774.74
23:10:06|18777.18
23:10:07|18781.45
23:10:08|18784.99
23:10:09|18784.94
23:10:11|18784.43
23:10:12|18783.21
23:10:12|18783.81
23:10:14|18783.14
23:10:15|18783.85
23:10:16|18783.84
23:10:17|18784.22
23:10:18|18782.51
23:10:19|18782.14
23:10:20|18781.84
23:10:21|18782.4
23:10:23|18782.38
23:10:24|18781.98
23:10:25|18784.07
23:10:26|18784.41
23:10:27|18784.03
23:10:28|18784.92
23:10:28|18784.68
23:10:29|18783.95
23:10:31|18784.47
23:10:32|18784.88
23:10:32|18784.97
23:10:34|18783.62
23:10:35|18784.12
23:10:35|18784.92
23:10:36|18784.11
23:10:37|18784.65
23:10:39|18784.11
23:10:39|18780.54
23:10:40|18781.55
23:10:42|18782.04
23:10:43|18782.26
23:10:43|18781.42
23:10:45|18780.23
23:10:46|18783.7
23:10:47|18783.71
23:10:47|18782.67
23:10:49|18782.16
23:10:50|18782.6
23:10:50|18782.5
23:10:51|18782.28
23:10:52|18783.18
23:10:53|18787.48
23:10:56|18786.06
23:10:56|18790.24
23:10:57|18787.81
23:10:58|18783.84
23:10:59|18786.82
23:11:00|18787.24
23:11:01|18788.15
23:11:02|18787.59
23:11:04|18786.81
23:11:05|18785.8
23:11:06|18786.45
23:11:07|18786.41
23:11:08|18787.93
23:11:08|18787.02
23:11:10|18784.04
23:11:10|18784.25
23:11:12|18783.35
23:11:13|18784.1
23:11:14|18784.07
23:11:15|18789.74
23:11:17|18794.03
23:11:17|18797.21
23:11:18|18799.12
23:11:19|18798.8
23:11:20|18801.58
23:11:21|18802.46
23:11:22|18801.1
23:11:23|18801.34
23:11:24|18803.37
23:11:25|18802.9
23:11:26|18803.11
23:11:28|18803.22
23:11:29|18803.7
23:11:30|18802.23
23:11:31|18801.55
23:11:32|18800.93
23:11:33|18800.74
23:11:33|18800.5
23:11:35|18800.82
23:11:36|18801.09
23:11:37|18795.58
23:11:38|18798.02
23:11:39|18798.61
23:11:40|18798.33
23:11:41|18798.43
23:11:42|18797.17
23:11:43|18798.51
23:11:44|18797.55
23:11:45|18795.41
23:11:46|18797.3
23:11:46|18794.67
23:11:48|18794.03
23:11:49|18795.6
23:11:50|18796.43
23:11:50|18796.82
23:11:52|18797.54
23:11:52|18796.56
23:11:54|18795.97
23:11:54|18794.77
23:11:56|18794.64
23:11:57|18795.45
23:11:58|18794.88
23:11:59|18795.27
23:12:00|18794.7
23:12:01|18796.1
23:12:02|18797.51
23:12:03|18796.67
23:12:03|18796.69
23:12:04|18797.89
23:12:05|18797.63
23:12:08|18798.05
23:12:08|18798.68
23:12:09|18799.31
23:12:10|18799.59
23:12:11|18800.48
23:12:13|18801.18
23:12:14|18802.87
23:12:16|18806.4
23:12:16|18806.2
23:12:18|18807.52
23:12:19|18807.
23:12:20|18808.
23:12:21|18806.73
23:12:22|18808.45
23:12:22|18804.34
23:12:24|18803.22
23:12:25|18803.09
23:12:26|18802.23
23:12:26|18802.42
23:12:28|18802.1
23:12:28|18801.91
23:12:30|18799.74
23:12:30|18799.87
23:12:32|18800.52
23:12:33|18800.56
23:12:33|18802.4
23:12:35|18801.48
23:12:35|18801.79
23:12:36|18800.95
23:12:38|18801.74
23:12:39|18801.19
23:12:39|18801.15
23:12:41|18799.78
23:12:42|18798.81
23:12:43|18799.84
23:12:44|18799.77
23:12:44|18799.34
23:12:46|18798.25
23:12:47|18798.59
23:12:47|18799.77
23:12:49|18799.15
23:12:50|18799.56
23:12:50|18799.49
23:12:52|18799.99
23:12:53|18801.47
23:12:53|18801.35
23:12:55|18806.15
23:12:56|18806.62
23:12:58|18808.41
23:12:58|18807.29
23:12:59|18808.21
23:13:00|18807.05
23:13:01|18804.32
23:13:02|18804.41
23:13:03|18805.31
23:13:04|18805.31
23:13:05|18805.21
23:13:06|18804.17
23:13:07|18804.07
23:13:09|18804.07
23:13:11|18805.12
23:13:12|18804.21
23:13:13|18801.41
23:13:14|18801.69
23:13:15|18798.97
23:13:16|18799.62
23:13:17|18798.49
23:13:18|18799.74
23:13:19|18800.87
23:13:21|18800.42
23:13:21|18801.99
23:13:23|18801.96
23:13:23|18801.95
23:13:24|18802.43
23:13:26|18801.56
23:13:26|18801.48
23:13:28|18802.66
23:13:28|18802.61
23:13:29|18805.4
23:13:31|18808.16
23:13:31|18808.38
23:13:33|18808.72
23:13:34|18807.64
23:13:34|18808.
23:13:35|18809.47
23:13:37|18809.19
23:13:38|18811.63
23:13:39|18810.83
23:13:40|18819.24
23:13:41|18819.17
23:13:42|18816.94
23:13:43|18818.47
23:13:44|18819.68
23:13:45|18820.1
23:13:46|18819.94
23:13:47|18821.22
23:13:48|18821.49
23:13:49|18821.98
23:13:50|18821.55
23:13:51|18818.05
23:13:53|18817.17
23:13:54|18817.76
23:13:54|18816.87
23:13:56|18815.41
23:13:56|18815.17
23:13:58|18814.62
23:13:59|18815.17
23:13:59|18815.29
23:14:00|18814.66
23:14:02|18815.04
23:14:03|18814.6
23:14:04|18814.31
23:14:05|18816.66
23:14:06|18815.48
23:14:07|18815.1
23:14:08|18813.1
23:14:09|18815.07
23:14:10|18815.54
23:14:11|18814.83
23:14:12|18813.62
23:14:13|18814.94
23:14:14|18814.61
23:14:15|18814.74
23:14:16|18813.85
23:14:17|18814.71
23:14:18|18814.57
23:14:19|18814.94
23:14:21|18813.13
23:14:22|18812.36
23:14:23|18815.1
23:14:24|18813.18
23:14:24|18814.23
23:14:26|18814.74
23:14:27|18814.19
23:14:28|18814.01
23:14:29|18814.7
23:14:30|18815.35
23:14:32|18816.83
23:14:33|18817.47
23:14:34|18818.64
23:14:35|18818.15
23:14:35|18816.61
23:14:37|18818.12
23:14:38|18818.53
23:14:39|18818.65
23:14:40|18818.44
23:14:41|18816.88
23:14:42|18816.83
23:14:43|18816.72
23:14:44|18816.58
23:14:45|18817.36
23:14:46|18816.97
23:14:47|18819.45
23:14:48|18819.97
23:14:49|18821.11
23:14:50|18819.69
23:14:51|18817.87
23:14:52|18817.95
23:14:53|18815.87
23:14:54|18815.21
23:14:56|18816.29
23:14:56|18816.31
23:14:58|18816.22
23:14:59|18815.65
23:15:00|18814.99
23:15:01|18817.45
23:15:02|18817.47
23:15:03|18815.73
23:15:04|18814.23
23:15:05|18815.84
23:15:06|18819.11
23:15:07|18820.43
23:15:08|18822.04
23:15:09|18820.94
23:15:10|18816.56
23:15:12|18813.55
23:15:13|18813.54
23:15:14|18812.88
23:15:16|18814.53
23:15:17|18814.97
23:15:18|18814.14
23:15:20|18813.68
23:15:20|18816.5
23:15:21|18816.75
23:15:22|18818.
23:15:24|18817.28
23:15:24|18817.47
23:15:26|18817.18
23:15:27|18817.64
23:15:27|18813.52
23:15:29|18813.06
23:15:31|18812.73
23:15:31|18812.37
23:15:32|18812.23
23:15:33|18813.03
23:15:34|18813.25
23:15:35|18811.03
23:15:36|18811.93
23:15:37|18812.37
23:15:39|18812.77
23:15:39|18813.63
23:15:41|18813.45
23:15:42|18812.55
23:15:43|18813.44
23:15:44|18811.93
23:15:44|18810.99
23:15:46|18810.58
23:15:47|18811.46
23:15:47|18810.87
23:15:49|18808.4
23:15:51|18807.98
23:15:51|18808.03
23:15:52|18807.82
23:15:53|18804.79
23:15:54|18806.85
23:15:55|18807.42
23:15:56|18808.96
23:15:58|18811.47
23:15:58|18811.81
23:16:00|18812.02
23:16:01|18813.9
23:16:02|18815.95
23:16:03|18815.21
23:16:05|18815.35
23:16:05|18815.62
23:16:06|18816.14
23:16:07|18813.3
23:16:09|18813.49
23:16:09|18810.46
23:16:10|18810.23
23:16:12|18809.45
23:16:14|18808.25
23:16:14|18809.79
23:16:16|18808.49
23:16:16|18808.5
23:16:18|18811.24
23:16:18|18809.98
23:16:20|18807.64
23:16:21|18804.66
23:16:22|18803.15
23:16:23|18804.27
23:16:24|18806.39
23:16:25|18805.29
23:16:26|18805.94
23:16:28|18803.75
23:16:28|18803.44
23:16:29|18803.26
23:16:30|18803.04
23:16:32|18804.88
23:16:32|18804.38
23:16:33|18803.45
23:16:35|18802.95
23:16:35|18802.43
23:16:36|18803.36
23:16:38|18803.09
23:16:38|18803.96
23:16:40|18804.87
23:16:40|18807.72
23:16:41|18806.31
23:16:42|18806.19
23:16:43|18807.71
23:16:45|18808.43
23:16:45|18809.58
23:16:47|18809.96
23:16:48|18809.48
23:16:48|18808.91
23:16:49|18809.2
23:16:51|18808.24
23:16:52|18808.88
23:16:53|18807.
23:16:54|18807.67
23:16:55|18804.77
23:16:56|18804.33
23:16:57|18803.41
23:16:58|18799.21
23:16:59|18799.2
23:17:00|18799.25
23:17:01|18799.17
23:17:02|18798.95
23:17:03|18798.5
23:17:04|18798.18
23:17:05|18795.96
23:17:06|18796.89
23:17:07|18796.54
23:17:08|18794.84
23:17:10|18794.38
23:17:10|18794.05
23:17:12|18792.5
23:17:13|18792.85
23:17:15|18791.32
23:17:16|18794.56
23:17:17|18795.67
23:17:18|18795.01
23:17:19|18795.87
23:17:20|18796.45
23:17:22|18794.16
23:17:22|18794.58
23:17:25|18795.5
23:17:25|18795.38
23:17:26|18795.19
23:17:27|18794.95
23:17:28|18794.69
23:17:29|18795.89
23:17:30|18794.83
23:17:31|18796.72
23:17:32|18795.62
23:17:33|18794.45
23:17:34|18796.4
23:17:35|18796.3
23:17:36|18796.3
23:17:37|18796.25
23:17:38|18796.33
23:17:39|18795.46
23:17:40|18791.93
23:17:41|18792.47
23:17:42|18792.83
23:17:43|18791.78
23:17:44|18791.98
23:17:45|18792.26
23:17:46|18791.21
23:17:47|18791.68
23:17:48|18791.78
23:17:49|18792.95
23:17:50|18793.07
23:17:51|18790.91
23:17:52|18789.9
23:17:53|18790.59
23:17:55|18790.12
23:17:56|18791.63
23:17:56|18791.02
23:17:58|18790.63
23:17:58|18790.38
23:18:00|18791.05
23:18:01|18788.78
23:18:02|18787.24
23:18:03|18784.37
23:18:05|18785.17
23:18:05|18784.52
23:18:06|18784.38
23:18:07|18785.21
23:18:08|18784.22
23:18:09|18783.24
23:18:10|18785.17
23:18:11|18785.74
23:18:12|18787.15
23:18:13|18790.53
23:18:14|18789.31
23:18:15|18788.61
23:18:16|18789.72
23:18:18|18793.18
23:18:19|18791.31
23:18:20|18791.17
23:18:20|18795.94
23:18:22|18794.24
23:18:24|18796.1
23:18:25|18796.21
23:18:25|18790.
23:18:27|18790.55
23:18:27|18794.6
23:18:28|18793.78
23:18:30|18794.22
23:18:31|18793.46
23:18:32|18793.8
23:18:33|18794.14
23:18:34|18799.57
23:18:35|18802.38
23:18:36|18803.
23:18:37|18802.54
23:18:38|18803.15
23:18:39|18800.84
23:18:41|18804.4
23:18:42|18804.3
23:18:43|18803.65
23:18:44|18805.36
23:18:46|18805.55
23:18:47|18804.25
23:18:47|18804.26
23:18:48|18804.68
23:18:50|18803.84
23:18:51|18802.7
23:18:52|18803.43
23:18:52|18803.72
23:18:53|18803.12
23:18:55|18802.99
23:18:56|18803.1
23:18:57|18802.95
23:18:57|18802.8
23:18:59|18801.88
23:18:59|18801.77
23:19:01|18800.38
23:19:01|18800.42
23:19:03|18802.72
23:19:04|18803.67
23:19:05|18806.36
23:19:06|18806.96
23:19:07|18805.99
23:19:08|18805.81
23:19:09|18804.83
23:19:10|18805.47
23:19:11|18806.02
23:19:12|18804.06
23:19:13|18802.8
23:19:14|18803.74
23:19:15|18802.75
23:19:17|18799.32
23:19:17|18798.92
23:19:19|18796.34
23:19:21|18796.79
23:19:21|18796.83
23:19:23|18795.81
23:19:24|18794.97
23:19:24|18794.74
23:19:25|18795.98
23:19:26|18795.82
23:19:27|18796.46
23:19:28|18794.99
23:19:29|18794.58
23:19:31|18793.54
23:19:31|18794.58
23:19:32|18794.3
23:19:33|18795.38
23:19:35|18794.82
23:19:36|18794.46
23:19:36|18796.24
23:19:38|18795.43
23:19:38|18795.53
23:19:40|18793.25
23:19:40|18794.84
23:19:41|18795.26
23:19:43|18794.68
23:19:44|18794.35
23:19:46|18794.56
23:19:46|18794.42
23:19:47|18794.38
23:19:49|18794.65
23:19:50|18793.85
23:19:51|18794.53
23:19:52|18795.3
23:19:52|18795.05
23:19:54|18794.37
23:19:55|18794.42
23:19:56|18794.85
23:19:57|18795.56
23:19:58|18793.48
23:19:59|18794.5
23:19:59|18794.98
23:20:01|18791.64
23:20:02|18793.1
23:20:03|18795.14
23:20:04|18794.69
23:20:05|18786.06
23:20:06|18782.31
23:20:08|18782.7
23:20:08|18785.9
23:20:09|18784.74
23:20:10|18788.94
23:20:12|18791.81
23:20:14|18789.53
23:20:14|18788.04
23:20:15|18792.02
23:20:16|18790.87
23:20:18|18791.91
23:20:20|18797.73
23:20:20|18798.24
23:20:21|18797.12
23:20:22|18797.9
23:20:23|18799.99
23:20:24|18799.47
23:20:25|18800.83
23:20:26|18804.52
23:20:27|18806.64
23:20:28|18806.81
23:20:29|18806.16
23:20:30|18806.77
23:20:31|18803.48
23:20:32|18804.15
23:20:33|18807.
23:20:35|18804.38
23:20:35|18803.16
23:20:37|18804.25
23:20:38|18804.59
23:20:39|18806.03
23:20:39|18807.54
23:20:41|18807.69
23:20:41|18806.88
23:20:43|18803.81
23:20:43|18807.09
23:20:46|18805.41
23:20:46|18805.84
23:20:47|18805.63
23:20:48|18805.08
23:20:49|18807.11
23:20:51|18809.2
23:20:52|18809.04
23:20:53|18808.29
23:20:54|18807.13
23:20:55|18805.81
23:20:56|18805.09
23:20:57|18806.16
23:20:58|18805.68
23:20:59|18805.54
23:21:00|18804.18
23:21:01|18804.9
23:21:02|18805.66
23:21:03|18804.89
23:21:04|18804.02
23:21:05|18802.4
23:21:06|18801.78
23:21:07|18801.72
23:21:08|18798.82
23:21:09|18799.14
23:21:10|18799.4
23:21:11|18798.88
23:21:12|18799.26
23:21:13|18798.76
23:21:14|18799.68
23:21:15|18800.99
23:21:16|18801.01
23:21:18|18800.62
23:21:19|18799.36
23:21:20|18799.42
23:21:21|18798.93
23:21:23|18801.49
23:21:24|18801.71
23:21:25|18802.35
23:21:26|18802.49
23:21:27|18802.72
23:21:28|18803.41
23:21:29|18802.46
23:21:30|18802.48
23:21:32|18803.39
23:21:33|18803.46
23:21:34|18802.11
23:21:35|18801.94
23:21:36|18801.18
23:21:37|18799.12
23:21:38|18799.92
23:21:39|18798.65
23:21:40|18799.46
23:21:41|18800.43
23:21:43|18800.42
23:21:43|18800.7
23:21:45|18800.26
23:21:46|18802.61
23:21:46|18802.79
23:21:47|18803.52
23:21:49|18803.6
23:21:50|18804.16
23:21:51|18807.09
23:21:51|18809.47
23:21:52|18807.96
23:21:54|18807.01
23:21:55|18811.28
23:21:56|18812.38
23:21:57|18811.41
23:21:58|18811.51
23:21:58|18808.67
23:21:59|18808.87
23:22:00|18808.71
23:22:02|18807.94
23:22:02|18808.78
23:22:04|18809.66
23:22:05|18808.35
23:22:06|18809.07
23:22:07|18808.96
23:22:08|18810.14
23:22:09|18811.25
23:22:10|18810.06
23:22:11|18810.33
23:22:11|18811.49
23:22:14|18811.99
23:22:14|18810.71
23:22:15|18811.69
23:22:16|18809.99
23:22:17|18809.68
23:22:18|18810.6
23:22:20|18810.81
23:22:22|18810.33
23:22:22|18811.34
23:22:23|18810.5
23:22:24|18811.06
23:22:25|18811.57
23:22:26|18810.56
23:22:27|18811.48
23:22:28|18809.65
23:22:30|18811.46
23:22:31|18810.8
23:22:33|18810.49
23:22:33|18811.32
23:22:35|18811.01
23:22:37|18808.74
23:22:38|18806.85
23:22:39|18805.99
23:22:40|18806.5
23:22:41|18806.7
23:22:42|18807.34
23:22:42|18807.1
23:22:43|18806.74
23:22:45|18806.74
23:22:46|18807.5
23:22:47|18806.8
23:22:48|18808.24
23:22:49|18807.58
23:22:50|18807.36
23:22:51|18807.26
23:22:52|18806.97
23:22:53|18806.29
23:22:54|18807.83
23:22:55|18807.94
23:22:56|18807.53
23:22:57|18807.11
23:22:58|18807.31
23:22:59|18808.21
23:23:00|18808.03
23:23:01|18808.31
23:23:02|18809.5
23:23:03|18808.69
23:23:04|18806.26
23:23:05|18806.81
23:23:06|18806.03
23:23:07|18803.41
23:23:08|18803.88
23:23:09|18804.78
23:23:10|18803.78
23:23:11|18804.18
23:23:12|18805.29
23:23:13|18804.71
23:23:14|18806.12
23:23:15|18806.26
23:23:16|18805.23
23:23:17|18805.15
23:23:18|18805.28
23:23:20|18804.18
23:23:21|18805.36
23:23:22|18804.7
23:23:22|18803.11
23:23:23|18806.46
23:23:24|18811.36
23:23:26|18811.08
23:23:26|18808.05
23:23:28|18808.65
23:23:29|18809.41
23:23:30|18807.95
23:23:32|18807.67
23:23:32|18807.74
23:23:33|18808.13
23:23:34|18807.6
23:23:36|18807.05
23:23:37|18807.81
23:23:38|18808.16
23:23:39|18805.01
23:23:40|18803.02
23:23:41|18803.26
23:23:42|18803.52
23:23:43|18803.14
23:23:44|18799.68
23:23:45|18798.21
23:23:46|18802.05
23:23:47|18802.77
23:23:48|18801.66
23:23:49|18798.93
23:23:50|18799.29
23:23:51|18798.37
23:23:52|18798.88
23:23:53|18801.02
23:23:54|18798.68
23:23:55|18797.97
23:23:56|18797.81
23:23:57|18798.23
23:23:58|18798.85
23:23:59|18798.07
23:24:00|18798.33
23:24:01|18801.55
23:24:02|18803.83
23:24:03|18804.39
23:24:04|18804.58
23:24:05|18804.46
23:24:06|18804.48
23:24:07|18804.88
23:24:08|18804.03
23:24:09|18805.72
23:24:10|18804.59
23:24:11|18804.86
23:24:12|18802.77
23:24:13|18803.35
23:24:14|18804.14
23:24:15|18804.64
23:24:16|18805.83
23:24:17|18806.06
23:24:18|18806.14
23:24:19|18805.69
23:24:21|18807.62
23:24:22|18809.11
23:24:23|18809.76
23:24:24|18812.86
23:24:25|18811.8
23:24:26|18811.56
23:24:27|18812.47
23:24:28|18811.51
23:24:30|18810.18
23:24:30|18808.69
23:24:32|18807.78
23:24:32|18807.3
23:24:34|18804.11
23:24:36|18804.1
23:24:36|18805.37
23:24:37|18804.69
23:24:38|18804.73
23:24:40|18805.26
23:24:40|18804.49
23:24:42|18803.78
23:24:43|18804.35
23:24:43|18803.65
23:24:45|18802.76
23:24:46|18803.84
23:24:46|18804.51
23:24:47|18803.71
23:24:48|18804.78
23:24:50|18804.84
23:24:51|18802.37
23:24:52|18800.
23:24:53|18799.61
23:24:54|18800.37
23:24:55|18801.62
23:24:56|18801.51
23:24:57|18801.2
23:24:58|18801.22
23:24:59|18802.67
23:25:00|18803.79
23:25:01|18802.94
23:25:02|18801.92
23:25:03|18802.87
23:25:04|18803.31
23:25:05|18801.78
23:25:06|18802.12
23:25:07|18801.62
23:25:08|18803.79
23:25:10|18802.67
23:25:10|18804.36
23:25:11|18802.98
23:25:13|18804.65
23:25:14|18808.53
23:25:15|18809.89
23:25:15|18809.78
23:25:17|18809.5
23:25:18|18809.78
23:25:19|18808.84
23:25:20|18808.17
23:25:20|18809.53
23:25:23|18810.78
23:25:23|18808.49
23:25:25|18809.54
23:25:26|18809.81
23:25:27|18809.13
23:25:27|18809.79
23:25:29|18808.88
23:25:29|18812.47
23:25:31|18810.97
23:25:32|18810.47
23:25:33|18810.42
23:25:34|18810.69
23:25:35|18809.92
23:25:36|18810.73
23:25:38|18812.79
23:25:38|18811.02
23:25:39|18814.58
23:25:41|18815.67
23:25:42|18816.2
23:25:43|18816.5
23:25:43|18816.91
23:25:45|18816.88
23:25:45|18816.01
23:25:47|18816.99
23:25:48|18815.15
23:25:48|18815.66
23:25:49|18819.11
23:25:51|18820.06
23:25:52|18823.06
23:25:53|18822.96
23:25:53|18821.48
23:25:55|18821.49
23:25:56|18820.5
23:25:56|18822.99
23:25:58|18822.77
23:25:59|18823.17
23:26:00|18820.98
23:26:01|18819.13
23:26:02|18816.86
23:26:03|18817.4
23:26:04|18818.53
23:26:06|18820.73
23:26:06|18824.31
23:26:07|18826.23
23:26:08|18827.77
23:26:09|18828.12
23:26:10|18825.36
23:26:11|18823.48
23:26:12|18821.28
23:26:13|18821.67
23:26:14|18824.93
23:26:15|18822.63
23:26:16|18826.28
23:26:17|18825.55
23:26:18|18824.33
23:26:19|18826.56
23:26:20|18827.1
23:26:21|18826.47
23:26:22|18827.21
23:26:24|18826.69
23:26:26|18825.7
23:26:26|18824.03
23:26:27|18824.76
23:26:29|18823.45
23:26:30|18823.24
23:26:31|18824.29
23:26:32|18822.04
23:26:32|18820.37
23:26:34|18820.35
23:26:35|18822.38
23:26:35|18824.46
23:26:36|18823.51
23:26:37|18821.81
23:26:38|18822.76
23:26:40|18820.92
23:26:41|18821.36
23:26:42|18820.94
23:26:43|18821.89
23:26:44|18820.88
23:26:44|18822.53
23:26:45|18822.21
23:26:46|18823.03
23:26:48|18823.96
23:26:50|18828.47
23:26:50|18827.42
23:26:51|18828.33
23:26:52|18828.33
23:26:53|18829.15
23:26:54|18828.69
23:26:56|18830.19
23:26:57|18830.45
23:26:58|18830.51
23:26:59|18832.92
23:27:00|18832.06
23:27:01|18832.52
23:27:02|18832.84
23:27:03|18832.41
23:27:05|18830.2
23:27:06|18829.26
23:27:07|18825.18
23:27:08|18825.75
23:27:09|18826.28
23:27:10|18826.5
23:27:10|18831.9
23:27:12|18832.97
23:27:13|18831.73
23:27:13|18831.64
23:27:15|18833.02
23:27:16|18835.57
23:27:17|18834.83
23:27:18|18835.91
23:27:19|18836.29
23:27:20|18836.27
23:27:21|18835.15
23:27:22|18835.99
23:27:24|18837.34
23:27:25|18835.73
23:27:26|18835.97
23:27:26|18830.24
23:27:27|18826.
23:27:28|18825.56
23:27:30|18826.44
23:27:31|18828.62
23:27:32|18827.59
23:27:33|18826.25
23:27:34|18830.02
23:27:34|18830.49
23:27:36|18829.97
23:27:36|18830.1
23:27:37|18828.8
23:27:39|18829.13
23:27:39|18827.91
23:27:41|18824.21
23:27:41|18824.03
23:27:43|18822.38
23:27:43|18822.96
23:27:45|18821.6
23:27:45|18820.52
23:27:47|18831.93
23:27:47|18835.32
23:27:48|18835.7
23:27:50|18836.91
23:27:50|18836.18
23:27:52|18834.84
23:27:52|18835.55
23:27:54|18835.53
23:27:54|18836.28
23:27:56|18834.54
23:27:56|18836.72
23:27:57|18837.2
23:27:59|18837.6
23:28:00|18837.36
23:28:01|18835.68
23:28:02|18834.52
23:28:03|18834.91
23:28:05|18836.56
23:28:05|18836.76
23:28:07|18837.7
23:28:08|18835.74
23:28:09|18835.84
23:28:10|18836.42
23:28:11|18836.42
23:28:12|18836.08
23:28:14|18837.22
23:28:14|18835.41
23:28:15|18835.79
23:28:17|18835.1
23:28:18|18835.9
23:28:18|18833.09
23:28:19|18834.39
23:28:20|18834.11
23:28:21|18833.34
23:28:22|18834.56
23:28:24|18834.31
23:28:25|18834.14
23:28:26|18833.87
23:28:28|18831.53
23:28:29|18828.83
23:28:30|18827.11
23:28:30|18828.23
23:28:31|18826.97
23:28:32|18827.04
23:28:34|18827.57
23:28:34|18827.14
23:28:36|18830.15
23:28:36|18831.18
23:28:37|18832.21
23:28:39|18832.56
23:28:40|18832.26
23:28:40|18832.28
23:28:41|18832.86
23:28:43|18832.06
23:28:44|18832.49
23:28:44|18832.79
23:28:46|18833.27
23:28:46|18834.27
23:28:48|18833.69
23:28:48|18832.59
23:28:49|18832.04
23:28:51|18830.85
23:28:51|18830.72
23:28:52|18830.9
23:28:54|18831.83
23:28:55|18832.01
23:28:56|18832.21
23:28:57|18832.49
23:28:58|18832.4
23:29:00|18832.37
23:29:01|18832.23
23:29:03|18832.02
23:29:03|18832.33
23:29:04|18833.11
23:29:06|18832.05
23:29:06|18832.05
23:29:08|18832.55
23:29:10|18832.96
23:29:11|18834.54
23:29:12|18834.96
23:29:12|18834.46
23:29:14|18834.2
23:29:15|18835.72
23:29:16|18834.97
23:29:17|18835.23
23:29:18|18835.11
23:29:19|18835.74
23:29:20|18835.99
23:29:21|18834.95
23:29:23|18837.54
23:29:23|18840.22
23:29:25|18839.44
23:29:27|18838.23
23:29:28|18837.62
23:29:28|18837.78
23:29:29|18838.62
23:29:32|18837.07
23:29:33|18837.1
23:29:34|18836.99
23:29:36|18836.31
23:29:36|18834.33
23:29:37|18834.48
23:29:38|18835.
23:29:39|18834.93
23:29:41|18834.33
23:29:41|18833.53
23:29:42|18833.7
23:29:44|18834.14
23:29:45|18833.3
23:29:45|18833.3
23:29:46|18833.14
23:29:47|18831.68
23:29:48|18833.11
23:29:49|18833.27
23:29:50|18833.57
23:29:51|18832.95
23:29:52|18833.04
23:29:53|18834.
23:29:54|18833.99
23:29:55|18833.16
23:29:57|18834.09
23:29:58|18834.27
23:29:59|18833.64
23:30:00|18835.1
23:30:01|18834.88
23:30:02|18836.31
23:30:02|18835.29
23:30:04|18836.14
23:30:05|18836.13
23:30:07|18836.23
23:30:07|18834.8
23:30:08|18834.93
23:30:09|18831.64
23:30:10|18832.32
23:30:11|18832.76
23:30:13|18831.46
23:30:14|18829.72
23:30:15|18831.69
23:30:16|18832.02
23:30:17|18830.77
23:30:18|18831.53
23:30:19|18829.81
23:30:20|18832.67
23:30:21|18830.7
23:30:22|18830.73
23:30:23|18825.49
23:30:24|18826.58
23:30:25|18824.6
23:30:27|18823.98
23:30:27|18823.2
23:30:28|18821.9
23:30:30|18822.51
23:30:31|18819.29
23:30:32|18821.69
23:30:33|18821.75
23:30:35|18822.66
23:30:35|18824.31
23:30:36|18825.33
23:30:38|18826.75
23:30:39|18825.64
23:30:39|18824.89
23:30:41|18826.
23:30:41|18826.23
23:30:42|18826.81
23:30:44|18825.73
23:30:45|18826.24
23:30:46|18828.1
23:30:47|18830.31
23:30:47|18832.16
23:30:48|18833.04
23:30:49|18830.94
23:30:51|18831.31
23:30:53|18830.21
23:30:53|18830.21
23:30:54|18831.24
23:30:55|18830.59
23:30:57|18831.3
23:30:58|18830.72
23:30:59|18830.73
23:31:00|18831.11
23:31:01|18830.39
23:31:02|18829.15
23:31:03|18828.2
23:31:04|18827.56
23:31:06|18825.66
23:31:08|18825.9
23:31:08|18825.47
23:31:09|18826.52
23:31:10|18824.93
23:31:11|18825.05
23:31:12|18826.53
23:31:13|18826.89
23:31:14|18827.46
23:31:15|18827.5
23:31:16|18825.85
23:31:17|18826.39
23:31:18|18825.49
23:31:19|18825.44
23:31:20|18825.23
23:31:21|18824.9
23:31:22|18824.69
23:31:23|18825.07
23:31:24|18824.25
23:31:25|18824.67
23:31:26|18824.53
23:31:28|18824.61
23:31:29|18825.01
23:31:30|18824.3
23:31:31|18825.2
23:31:32|18824.98
23:31:34|18824.87
23:31:35|18824.87
23:31:36|18825.09
23:31:37|18824.16
23:31:38|18826.29
23:31:38|18827.99
23:31:39|18825.8
23:31:41|18823.07
23:31:42|18824.18
23:31:42|18824.83
23:31:44|18825.57
23:31:44|18825.42
23:31:47|18825.96
23:31:47|18824.91
23:31:48|18827.63
23:31:49|18826.46
23:31:51|18825.82
23:31:53|18826.97
23:31:53|18825.85
23:31:54|18825.96
23:31:55|18825.96
23:31:56|18825.8
23:31:57|18825.81
23:31:58|18824.61
23:31:59|18824.54
23:32:00|18825.53
23:32:01|18825.04
23:32:02|18824.96
23:32:03|18825.83
23:32:04|18826.31
23:32:05|18827.9
23:32:06|18828.
23:32:07|18828.47
23:32:08|18827.89
23:32:09|18827.89
23:32:10|18828.28
23:32:11|18828.22
23:32:12|18829.56
23:32:13|18832.99
23:32:14|18836.99
23:32:15|18836.99
23:32:16|18836.29
23:32:17|18836.29
23:32:18|18837.05
23:32:19|18837.66
23:32:21|18836.65
23:32:21|18837.59
23:32:23|18837.36
23:32:24|18836.9
23:32:25|18835.73
23:32:26|18836.73
23:32:27|18837.68
23:32:29|18837.6
23:32:29|18840.61
23:32:31|18836.58
23:32:33|18837.48
23:32:33|18837.85
23:32:34|18838.3
23:32:35|18837.79
23:32:36|18837.46
23:32:37|18837.94
23:32:39|18837.64
23:32:40|18837.62
23:32:42|18837.07
23:32:43|18837.62
23:32:44|18837.51
23:32:44|18838.49
23:32:46|18838.34
23:32:46|18837.18
23:32:48|18837.33
23:32:49|18838.12
23:32:50|18839.04
23:32:51|18837.48
23:32:53|18837.58
23:32:53|18837.6
23:32:55|18837.39
23:32:55|18837.37
23:32:56|18837.58
23:32:58|18838.02
23:32:58|18838.37
23:32:59|18838.37
23:33:01|18837.95
23:33:01|18840.04
23:33:03|18836.83
23:33:03|18839.25
23:33:04|18838.46
23:33:06|18838.15
23:33:07|18838.56
23:33:08|18838.49
23:33:09|18839.14
23:33:10|18838.97
23:33:11|18840.87
23:33:12|18840.84
23:33:13|18840.5
23:33:14|18841.15
23:33:15|18843.5
23:33:16|18842.22
23:33:17|18841.84
23:33:18|18842.01
23:33:19|18841.55
23:33:20|18840.08
23:33:21|18841.45
23:33:22|18841.78
23:33:23|18841.82
23:33:24|18841.48
23:33:25|18841.3
23:33:26|18841.45
23:33:27|18841.58
23:33:28|18841.9
23:33:30|18842.47
23:33:31|18844.01
23:33:32|18842.82
23:33:34|18843.51
23:33:35|18843.39
23:33:35|18842.06
23:33:36|18842.91
23:33:38|18843.42
23:33:40|18842.85
23:33:41|18842.18
23:33:42|18841.31
23:33:43|18839.72
23:33:44|18836.76
23:33:45|18834.99
23:33:47|18828.76
23:33:48|18830.96
23:33:49|18830.03
23:33:50|18830.95
23:33:52|18831.56
23:33:54|18829.44
23:33:54|18830.54
23:33:55|18831.05
23:33:56|18830.55
23:33:57|18827.72
23:33:58|18828.9
23:33:59|18829.68
23:34:01|18828.75
23:34:02|18829.27
23:34:03|18828.58
23:34:04|18821.98
23:34:05|18818.94
23:34:06|18819.22
23:34:07|18819.66
23:34:08|18817.85
23:34:09|18818.65
23:34:10|18818.99
23:34:11|18818.48
23:34:12|18819.18
23:34:12|18819.18
23:34:14|18818.66
23:34:15|18817.9
23:34:15|18817.91
23:34:17|18817.64
23:34:17|18822.7
23:34:20|18822.05
23:34:20|18819.03
23:34:21|18817.79
23:34:22|18817.71
23:34:23|18818.88
23:34:24|18820.91
23:34:25|18819.46
23:34:26|18819.91
23:34:27|18819.48
23:34:28|18819.88
23:34:30|18820.51
23:34:32|18819.73
23:34:32|18820.54
23:34:33|18820.03
23:34:35|18818.82
23:34:37|18818.08
23:34:37|18817.97
23:34:39|18817.82
23:34:39|18818.06
23:34:40|18815.45
23:34:41|18816.48
23:34:42|18815.85
23:34:43|18813.45
23:34:44|18814.96
23:34:46|18812.45
23:34:47|18813.24
23:34:48|18814.
23:34:49|18815.08
23:34:50|18812.65
23:34:51|18813.95
23:34:52|18812.19
23:34:53|18811.88
23:34:54|18809.23
23:34:55|18806.22
23:34:56|18805.37
23:34:57|18805.5
23:34:58|18807.09
23:34:59|18805.38
23:35:00|18805.26
23:35:01|18799.29
23:35:02|18795.47
23:35:03|18795.83
23:35:05|18796.56
23:35:06|18796.59
23:35:06|18796.93
23:35:07|18793.73
23:35:08|18793.37
23:35:10|18789.26
23:35:11|18789.89
23:35:12|18789.16
23:35:14|18792.3
23:35:15|18791.98
23:35:15|18791.69
23:35:17|18794.47
23:35:17|18794.22
23:35:18|18795.53
23:35:19|18793.52
23:35:20|18793.96
23:35:21|18795.58
23:35:22|18787.91
23:35:23|18787.49
23:35:25|18786.77
23:35:26|18788.8
23:35:27|18790.46
23:35:28|18791.65
23:35:29|18785.12
23:35:30|18785.18
23:35:31|18784.54
23:35:32|18782.33
23:35:33|18780.02
23:35:35|18781.61
23:35:35|18782.44
23:35:37|18785.4
23:35:37|18784.28
23:35:39|18784.63
23:35:39|18784.52
23:35:41|18784.63
23:35:43|18785.01
23:35:43|18785.48
23:35:44|18785.45
23:35:46|18785.5
23:35:47|18784.73
23:35:48|18786.14
23:35:49|18786.07
23:35:49|18780.48
23:35:50|18782.26
23:35:52|18781.37
23:35:53|18780.75
23:35:54|18781.95
23:35:55|18781.03
23:35:55|18783.52
23:35:57|18782.72
23:35:57|18783.59
23:35:59|18782.95
23:36:00|18781.88
23:36:01|18782.92
23:36:02|18786.7
23:36:03|18787.42
23:36:04|18789.47
23:36:05|18789.54
23:36:07|18789.57
23:36:08|18789.05
23:36:08|18789.36
23:36:09|18789.04
23:36:11|18787.17
23:36:13|18788.5
23:36:13|18788.6
23:36:14|18788.03
23:36:15|18789.26
23:36:16|18788.45
23:36:17|18790.76
23:36:18|18790.9
23:36:19|18789.17
23:36:20|18791.52
23:36:21|18791.97
23:36:22|18791.38
23:36:23|18789.47
23:36:24|18790.6
23:36:25|18790.16
23:36:26|18790.48
23:36:27|18791.2
23:36:28|18783.6
23:36:29|18783.96
23:36:30|18783.7
23:36:31|18783.3
23:36:32|18784.1
23:36:33|18784.19
23:36:35|18784.06
23:36:37|18782.3
23:36:37|18786.29
23:36:39|18784.97
23:36:40|18785.75
23:36:40|18786.2
23:36:42|18786.7
23:36:43|18787.11
23:36:45|18789.57
23:36:45|18791.31
23:36:46|18789.23
23:36:47|18788.61
23:36:49|18788.86
23:36:50|18789.39
23:36:51|18788.09
23:36:52|18789.06
23:36:53|18789.52
23:36:53|18791.
23:36:55|18793.02
23:36:56|18792.85
23:36:57|18791.51
23:36:58|18791.49
23:36:59|18790.74
23:37:00|18791.39
23:37:01|18790.47
23:37:02|18788.88
23:37:03|18790.04
23:37:04|18788.92
23:37:04|18790.27
23:37:06|18787.73
23:37:07|18785.62
23:37:08|18785.33
23:37:09|18784.61
23:37:11|18784.26
23:37:11|18783.52
23:37:12|18783.81
23:37:13|18785.43
23:37:14|18785.53
23:37:15|18785.09
23:37:16|18783.34
23:37:17|18783.41
23:37:18|18780.08
23:37:20|18779.84
23:37:21|18781.19
23:37:22|18780.55
23:37:23|18779.5
23:37:24|18781.36
23:37:25|18779.89
23:37:26|18779.62
23:37:27|18778.76
23:37:28|18778.74
23:37:29|18778.54
23:37:30|18774.57
23:37:31|18766.23
23:37:32|18766.9
23:37:34|18767.5
23:37:34|18768.7
23:37:35|18767.26
23:37:36|18766.81
23:37:37|18766.39
23:37:39|18765.97
23:37:39|18766.94
23:37:41|18766.74
23:37:41|18765.98
23:37:43|18766.77
23:37:44|18768.23
23:37:44|18769.37
23:37:45|18766.93
23:37:47|18763.03
23:37:48|18765.41
23:37:49|18767.08
23:37:50|18769.22
23:37:51|18769.63
23:37:53|18770.13
23:37:53|18770.14
23:37:54|18768.22
23:37:56|18767.01
23:37:57|18766.62
23:37:58|18761.64
23:38:00|18764.12
23:38:01|18764.53
23:38:02|18765.25
23:38:03|18762.18
23:38:04|18762.6
23:38:04|18762.64
23:38:06|18763.52
23:38:07|18766.31
23:38:08|18764.01
23:38:09|18762.61
23:38:10|18763.91
23:38:11|18763.52
23:38:13|18759.36
23:38:13|18759.52
23:38:15|18767.29
23:38:16|18768.19
23:38:17|18768.42
23:38:18|18767.69
23:38:19|18767.49
23:38:20|18767.28
23:38:21|18766.88
23:38:22|18768.28
23:38:23|18767.21
23:38:24|18767.74
23:38:25|18768.56
23:38:26|18768.8
23:38:27|18764.13
23:38:28|18765.12
23:38:29|18759.47
23:38:30|18748.53
23:38:31|18752.68
23:38:33|18743.96
23:38:33|18744.48
23:38:35|18741.96
23:38:37|18746.51
23:38:38|18746.67
23:38:39|18744.47
23:38:41|18736.74
23:38:41|18741.04
23:38:42|18741.6
23:38:45|18748.13
23:38:45|18747.68
23:38:46|18752.42
23:38:47|18751.09
23:38:48|18752.07
23:38:50|18745.79
23:38:51|18747.36
23:38:52|18743.83
23:38:53|18742.81
23:38:54|18739.96
23:38:56|18741.35
23:38:56|18746.44
23:38:58|18754.5
23:38:59|18753.18
23:39:01|18752.56
23:39:02|18757.06
23:39:02|18757.08
23:39:04|18755.01
23:39:05|18756.54
23:39:07|18759.06
23:39:08|18757.24
23:39:09|18756.95
23:39:10|18760.73
23:39:12|18766.77
23:39:12|18762.63
23:39:14|18761.
23:39:14|18760.14
23:39:16|18758.19
23:39:17|18757.39
23:39:18|18757.24
23:39:19|18756.72
23:39:20|18754.5
23:39:21|18754.02
23:39:22|18751.73
23:39:23|18751.69
23:39:24|18752.53
23:39:25|18752.22
23:39:26|18745.53
23:39:28|18743.64
23:39:29|18743.54
23:39:29|18743.82
23:39:30|18744.19
23:39:32|18743.26
23:39:32|18742.62
23:39:34|18743.01
23:39:34|18742.07
23:39:35|18739.77
23:39:36|18741.93
23:39:38|18743.33
23:39:40|18747.9
23:39:41|18746.69
23:39:41|18742.5
23:39:43|18747.46
23:39:44|18744.95
23:39:45|18745.4
23:39:46|18747.19
23:39:47|18748.08
23:39:48|18747.71
23:39:49|18748.47
23:39:51|18746.79
23:39:51|18747.03
23:39:52|18747.36
23:39:54|18749.94
23:39:55|18751.05
23:39:56|18751.5
23:39:57|18750.91
23:39:59|18751.94
23:39:59|18753.55
23:40:00|18753.72
23:40:02|18753.28
23:40:03|18756.55
23:40:04|18759.76
23:40:05|18760.56
23:40:06|18757.03
23:40:07|18752.93
23:40:08|18753.83
23:40:09|18744.29
23:40:09|18740.44
23:40:11|18741.91
23:40:12|18744.96
23:40:13|18745.75
23:40:15|18744.94
23:40:15|18743.23
23:40:16|18742.57
23:40:18|18744.17
23:40:19|18744.69
23:40:20|18743.39
23:40:21|18744.4
23:40:22|18744.65
23:40:23|18746.09
23:40:24|18745.92
23:40:25|18745.61
23:40:25|18745.92
23:40:27|18744.93
23:40:28|18744.1
23:40:29|18744.64
23:40:29|18743.89
23:40:31|18749.22
23:40:31|18746.29
23:40:33|18746.
23:40:34|18745.45
23:40:34|18745.69
23:40:35|18746.4
23:40:36|18747.14
23:40:37|18747.
23:40:38|18748.48
23:40:40|18748.52
23:40:42|18746.53
23:40:42|18745.62
23:40:43|18746.58
23:40:44|18747.56
23:40:45|18748.37
23:40:47|18746.45
23:40:48|18749.94
23:40:48|18747.39
23:40:49|18747.54
23:40:50|18748.93
23:40:51|18747.47
23:40:53|18747.58
23:40:55|18741.06
23:40:55|18741.01
23:40:57|18741.98
23:40:58|18741.4
23:40:59|18741.15
23:41:00|18737.91
23:41:01|18740.31
23:41:02|18741.85
23:41:02|18739.97
23:41:05|18739.02
23:41:06|18738.42
23:41:07|18736.85
23:41:08|18733.95
23:41:10|18740.14
23:41:10|18739.81
23:41:11|18740.1
23:41:12|18740.15
23:41:13|18739.65
23:41:15|18739.5
23:41:16|18736.91
23:41:17|18736.95
23:41:18|18735.26
23:41:19|18735.92
23:41:20|18735.06
23:41:21|18735.07
23:41:22|18735.13
23:41:23|18733.95
23:41:24|18736.65
23:41:25|18742.1
23:41:26|18740.6
23:41:27|18740.1
23:41:28|18740.37
23:41:29|18740.53
23:41:30|18743.88
23:41:31|18745.06
23:41:32|18747.26
23:41:33|18746.09
23:41:34|18745.78
23:41:35|18745.53
23:41:36|18746.06
23:41:37|18745.89
23:41:38|18745.63
23:41:39|18744.78
23:41:41|18743.59
23:41:41|18742.
23:41:43|18742.16
23:41:43|18742.64
23:41:45|18743.34
23:41:46|18743.86
23:41:47|18743.
23:41:49|18744.19
23:41:50|18741.36
23:41:51|18743.66
23:41:51|18743.94
23:41:53|18742.54
23:41:54|18737.52
23:41:54|18738.42
23:41:55|18739.16
23:41:57|18737.82
23:41:57|18737.62
23:41:59|18738.7
23:42:00|18738.02
23:42:00|18737.73
23:42:01|18738.13
23:42:03|18737.78
23:42:04|18736.93
23:42:04|18739.74
23:42:06|18748.31
23:42:07|18753.73
23:42:08|18751.48
23:42:09|18756.34
23:42:10|18755.38
23:42:11|18760.
23:42:12|18758.89
23:42:13|18758.49
23:42:14|18759.64
23:42:15|18756.48
23:42:16|18757.15
23:42:17|18756.92
23:42:18|18755.66
23:42:19|18757.34
23:42:20|18758.25
23:42:21|18757.79
23:42:22|18758.49
23:42:23|18755.07
23:42:24|18755.81
23:42:25|18754.28
23:42:26|18753.77
23:42:27|18756.55
23:42:28|18756.78
23:42:29|18759.85
23:42:30|18760.05
23:42:31|18760.96
23:42:32|18757.56
23:42:33|18758.88
23:42:34|18758.94
23:42:35|18757.89
23:42:36|18758.94
23:42:37|18759.98
23:42:39|18760.39
23:42:40|18759.88
23:42:41|18761.15
23:42:42|18760.88
23:42:43|18760.47
23:42:44|18760.04
23:42:45|18760.6
23:42:46|18760.74
23:42:47|18761.17
23:42:48|18760.46
23:42:49|18760.57
23:42:51|18760.01
23:42:51|18760.1
23:42:52|18759.76
23:42:53|18760.55
23:42:54|18760.12
23:42:56|18761.8
23:42:57|18759.33
23:42:58|18759.6
23:43:00|18762.14
23:43:00|18760.05
23:43:01|18761.51
23:43:02|18762.03
23:43:03|18761.6
23:43:05|18762.27
23:43:05|18762.39
23:43:06|18763.64
23:43:08|18766.16
23:43:08|18766.75
23:43:10|18763.68
23:43:11|18761.29
23:43:11|18762.26
23:43:13|18763.86
23:43:13|18761.74
23:43:15|18763.27
23:43:15|18766.72
23:43:16|18765.3
23:43:18|18764.46
23:43:18|18764.25
23:43:20|18767.56
23:43:21|18766.66
23:43:23|18767.32
23:43:23|18768.54
23:43:24|18766.66
23:43:25|18763.16
23:43:26|18762.68
23:43:28|18762.39
23:43:28|18762.01
23:43:29|18762.24
23:43:31|18762.67
23:43:33|18762.
23:43:33|18762.61
23:43:34|18764.46
23:43:35|18764.25
23:43:36|18764.71
23:43:37|18766.53
23:43:39|18764.53
23:43:39|18765.42
23:43:40|18767.01
23:43:42|18766.01
23:43:43|18765.79
23:43:44|18766.13
23:43:45|18766.26
23:43:46|18766.08
23:43:48|18765.71
23:43:49|18765.45
23:43:50|18764.59
23:43:52|18768.11
23:43:52|18768.59
23:43:54|18769.12
23:43:55|18769.85
23:43:57|18770.38
23:43:57|18768.65
23:43:59|18766.85
23:44:00|18766.63
23:44:01|18765.37
23:44:02|18769.95
23:44:03|18772.49
23:44:04|18772.65
23:44:06|18771.65
23:44:07|18768.19
23:44:08|18767.74
23:44:09|18768.37
23:44:10|18767.54
23:44:11|18767.51
23:44:12|18768.65
23:44:13|18768.37
23:44:15|18771.88
23:44:15|18771.2
23:44:16|18770.92
23:44:17|18772.05
23:44:18|18771.36
23:44:19|18772.89
23:44:21|18769.8
23:44:21|18766.62
23:44:22|18767.98
23:44:24|18767.69
23:44:24|18768.02
23:44:25|18768.48
23:44:27|18769.61
23:44:28|18766.93
23:44:28|18768.2
23:44:29|18768.37
23:44:31|18766.82
23:44:31|18766.9
23:44:33|18766.62
23:44:34|18768.12
23:44:34|18767.88
23:44:36|18770.37
23:44:36|18771.97
23:44:37|18772.25
23:44:38|18772.44
23:44:39|18772.48
23:44:41|18772.51
23:44:41|18772.52
23:44:42|18771.37
23:44:43|18772.04
23:44:44|18771.94
23:44:45|18771.16
23:44:47|18771.4
23:44:49|18764.13
23:44:49|18763.79
23:44:51|18760.01
23:44:53|18764.49
23:44:54|18764.88
23:44:55|18765.83
23:44:56|18765.62
23:44:57|18765.39
23:44:58|18769.72
23:44:59|18774.2
23:45:00|18773.86
23:45:01|18772.6
23:45:03|18775.4
23:45:05|18774.02
23:45:05|18773.25
23:45:06|18774.19
23:45:07|18772.3
23:45:08|18775.16
23:45:10|18773.05
23:45:11|18771.83
23:45:12|18774.97
23:45:14|18774.03
23:45:14|18776.61
23:45:15|18777.38
23:45:16|18778.07
23:45:18|18779.73
23:45:19|18782.55
23:45:19|18782.89
23:45:21|18778.47
23:45:22|18778.42
23:45:23|18779.02
23:45:24|18781.33
23:45:25|18779.06
23:45:25|18780.34
23:45:26|18780.06
23:45:28|18777.98
23:45:29|18775.32
23:45:30|18771.48
23:45:31|18771.75
23:45:31|18770.61
23:45:33|18772.
23:45:34|18772.82
23:45:35|18772.7
23:45:36|18771.87
23:45:37|18770.89
23:45:37|18772.6
23:45:39|18776.17
23:45:40|18774.99
23:45:41|18774.12
23:45:42|18772.29
23:45:44|18771.55
23:45:44|18773.22
23:45:46|18774.33
23:45:47|18775.35
23:45:48|18776.13
23:45:50|18776.
23:45:50|18776.9
23:45:51|18777.7
23:45:52|18776.5
23:45:53|18777.83
23:45:54|18779.83
23:45:55|18779.25
23:45:57|18778.53
23:45:59|18779.08
23:46:00|18784.21
23:46:01|18783.84
23:46:02|18784.27
23:46:03|18783.72
23:46:04|18782.32
23:46:05|18781.63
23:46:06|18781.98
23:46:07|18782.36
23:46:08|18782.86
23:46:10|18778.41
23:46:11|18780.07
23:46:11|18785.93
23:46:12|18785.57
23:46:13|18784.25
23:46:15|18782.96
23:46:16|18783.32
23:46:16|18782.33
23:46:17|18781.63
23:46:19|18788.48
23:46:19|18788.26
23:46:20|18789.46
23:46:21|18788.26
23:46:23|18787.42
23:46:24|18786.36
23:46:24|18785.57
23:46:25|18786.87
23:46:27|18785.27
23:46:27|18786.06
23:46:28|18786.6
23:46:30|18784.54
23:46:30|18780.35
23:46:31|18779.16
23:46:32|18778.37
23:46:34|18777.42
23:46:34|18778.09
23:46:35|18777.73
23:46:36|18778.28
23:46:38|18776.09
23:46:39|18776.55
23:46:40|18780.13
23:46:41|18785.01
23:46:42|18784.88
23:46:43|18784.07
23:46:45|18784.85
23:46:46|18784.19
23:46:46|18783.92
23:46:47|18782.86
23:46:49|18783.98
23:46:50|18782.81
23:46:52|18782.32
23:46:53|18782.29
23:46:54|18781.92
23:46:56|18778.9
23:46:56|18778.48
23:46:57|18778.23
23:46:58|18778.71
23:46:59|18778.98
23:47:00|18782.23
23:47:01|18784.83
23:47:02|18784.55
23:47:03|18783.65
23:47:04|18783.31
23:47:05|18780.97
23:47:06|18781.77
23:47:07|18783.02
23:47:08|18783.46
23:47:09|18783.8
23:47:10|18783.47
23:47:11|18783.85
23:47:12|18783.47
23:47:13|18781.22
23:47:14|18781.44
23:47:16|18771.95
23:47:17|18776.24
23:47:18|18776.24
23:47:19|18776.56
23:47:20|18782.98
23:47:21|18782.24
23:47:22|18782.98
23:47:22|18782.21
23:47:24|18782.5
23:47:24|18783.57
23:47:25|18783.51
23:47:27|18783.58
23:47:28|18782.69
23:47:30|18782.48
23:47:30|18781.89
23:47:31|18782.51
23:47:32|18782.52
23:47:33|18780.65
23:47:34|18780.21
23:47:35|18779.75
23:47:36|18780.47
23:47:37|18779.61
23:47:38|18780.74
23:47:39|18779.42
23:47:40|18779.18
23:47:41|18779.87
23:47:43|18780.79
23:47:45|18778.34
23:47:46|18779.26
23:47:46|18778.73
23:47:48|18779.22
23:47:49|18775.83
23:47:50|18775.89
23:47:52|18774.53
23:47:53|18774.39
23:47:53|18773.74
23:47:56|18773.4
23:47:56|18772.94
23:47:57|18772.55
23:47:58|18775.14
23:47:59|18772.91
23:48:00|18772.94
23:48:01|18775.97
23:48:02|18775.17
23:48:03|18775.24
23:48:04|18774.17
23:48:05|18770.01
23:48:06|18771.18
23:48:07|18769.22
23:48:09|18771.28
23:48:10|18775.09
23:48:11|18778.96
23:48:12|18776.06
23:48:13|18778.26
23:48:14|18778.36
23:48:15|18778.31
23:48:16|18778.39
23:48:17|18778.46
23:48:18|18779.13
23:48:19|18778.53
23:48:20|18783.62
23:48:21|18785.27
23:48:23|18784.03
23:48:23|18784.32
23:48:25|18784.22
23:48:25|18782.83
23:48:26|18781.71
23:48:28|18781.59
23:48:29|18779.
23:48:30|18777.89
23:48:31|18777.07
23:48:32|18777.36
23:48:32|18777.2
23:48:34|18778.94
23:48:34|18777.63
23:48:35|18778.17
23:48:36|18779.07
23:48:38|18779.8
23:48:39|18783.54
23:48:40|18780.67
23:48:40|18780.41
23:48:41|18780.87
23:48:43|18783.43
23:48:43|18783.46
23:48:44|18782.6
23:48:45|18782.89
23:48:47|18782.36
23:48:47|18782.8
23:48:49|18782.31
23:48:50|18782.41
23:48:52|18783.29
23:48:53|18782.65
23:48:53|18784.16
23:48:54|18783.18
23:48:55|18780.6
23:48:56|18782.72
23:48:58|18781.08
23:48:59|18781.46
23:49:00|18781.92
23:49:01|18783.86
23:49:02|18783.71
23:49:03|18783.07
23:49:04|18784.82
23:49:05|18787.08
23:49:06|18785.68
23:49:07|18786.35
23:49:08|18785.81
23:49:09|18785.74
23:49:10|18787.1
23:49:11|18786.37
23:49:12|18787.03
23:49:13|18787.17
23:49:14|18786.96
23:49:15|18786.52
23:49:16|18786.74
23:49:17|18785.93
23:49:19|18785.2
23:49:20|18785.03
23:49:21|18783.17
23:49:22|18783.09
23:49:22|18782.6
23:49:23|18782.27
23:49:24|18782.77
23:49:26|18784.13
23:49:27|18784.65
23:49:28|18783.43
23:49:29|18783.28
23:49:30|18782.53
23:49:31|18779.12
23:49:32|18778.38
23:49:33|18780.57
23:49:34|18779.72
23:49:35|18779.74
23:49:36|18782.23
23:49:37|18780.46
23:49:38|18780.17
23:49:39|18781.31
23:49:40|18783.77
23:49:41|18784.1
23:49:42|18782.45
23:49:43|18781.4
23:49:44|18780.59
23:49:46|18781.61
23:49:46|18780.86
23:49:48|18781.42
23:49:50|18782.45
23:49:51|18782.22
23:49:52|18780.87
23:49:52|18780.37
23:49:53|18780.1
23:49:54|18780.71
23:49:55|18777.77
23:49:57|18779.2
23:49:57|18780.19
23:49:58|18780.17
23:49:59|18779.56
23:50:01|18779.29
23:50:02|18782.95
23:50:03|18783.88
23:50:04|18787.02
23:50:06|18788.51
23:50:07|18793.
23:50:08|18791.98
23:50:09|18791.23
23:50:11|18793.21
23:50:12|18794.59
23:50:13|18793.91
23:50:14|18793.28
23:50:15|18798.12
23:50:16|18796.99
23:50:17|18795.41
23:50:17|18795.95
23:50:19|18795.8
23:50:20|18795.88
23:50:21|18795.96
23:50:22|18794.85
23:50:23|18795.52
23:50:24|18792.88
23:50:25|18791.16
23:50:26|18791.84
23:50:27|18791.33
23:50:28|18789.53
23:50:28|18789.7
23:50:30|18789.29
23:50:31|18787.38
23:50:31|18791.5
23:50:33|18792.41
23:50:34|18793.92
23:50:35|18792.84
23:50:36|18793.5
23:50:37|18792.92
23:50:38|18793.61
23:50:38|18793.94
23:50:39|18791.64
23:50:41|18792.74
23:50:42|18791.89
23:50:43|18788.36
23:50:44|18788.11
23:50:44|18788.1
23:50:47|18788.51
23:50:47|18785.85
23:50:48|18787.64
23:50:50|18787.16
23:50:51|18787.34
23:50:51|18780.72
23:50:52|18782.27
23:50:55|18781.26
23:50:55|18780.71
23:50:57|18780.55
23:50:59|18780.18
23:50:59|18779.64
23:51:00|18778.09
23:51:01|18778.81
23:51:02|18779.32
23:51:03|18779.19
23:51:05|18779.37
23:51:06|18765.37
23:51:07|18766.58
23:51:08|18771.44
23:51:09|18772.68
23:51:10|18765.34
23:51:12|18763.82
23:51:12|18765.61
23:51:13|18764.91
23:51:14|18764.13
23:51:15|18761.76
23:51:16|18762.09
23:51:17|18762.86
23:51:19|18761.66
23:51:20|18760.12
23:51:21|18761.89
23:51:21|18762.2
23:51:23|18765.68
23:51:23|18767.69
23:51:24|18772.27
23:51:25|18770.92
23:51:27|18775.25
23:51:28|18775.71
23:51:28|18774.03
23:51:30|18773.66
23:51:32|18772.22
23:51:32|18772.78
23:51:33|18773.21
23:51:34|18775.27
23:51:36|18776.66
23:51:36|18777.69
23:51:37|18776.72
23:51:39|18776.9
23:51:40|18776.73
23:51:41|18777.44
23:51:42|18784.12
23:51:43|18785.57
23:51:44|18783.62
23:51:45|18785.24
23:51:46|18784.1
23:51:48|18785.99
23:51:49|18786.9
23:51:50|18784.99
23:51:51|18785.89
23:51:52|18785.89
23:51:53|18789.49
23:51:55|18791.61
23:51:56|18792.84
23:51:56|18793.19
23:51:57|18792.34
23:51:59|18791.36
23:52:00|18793.18
23:52:02|18800.36
23:52:03|18804.22
23:52:04|18802.33
23:52:06|18800.53
23:52:08|18802.57
23:52:08|18801.72
23:52:09|18802.24
23:52:10|18801.24
23:52:11|18802.34
23:52:12|18803.92
23:52:13|18809.63
23:52:14|18813.99
23:52:15|18818.96
23:52:16|18819.85
23:52:17|18816.82
23:52:18|18814.84
23:52:19|18813.59
23:52:20|18814.41
23:52:21|18813.05
23:52:22|18813.1
23:52:23|18816.2
23:52:24|18815.75
23:52:25|18814.92
23:52:27|18814.65
23:52:28|18813.16
23:52:29|18812.61
23:52:30|18812.53
23:52:31|18812.88
23:52:31|18814.04
23:52:33|18814.54
23:52:34|18813.7
23:52:35|18813.18
23:52:36|18813.19
23:52:36|18812.76
23:52:38|18811.95
23:52:39|18808.72
23:52:39|18810.52
23:52:40|18813.23
23:52:41|18812.58
23:52:43|18812.85
23:52:44|18813.07
23:52:44|18813.08
23:52:46|18810.32
23:52:46|18811.52
23:52:49|18809.18
23:52:50|18807.88
23:52:51|18807.1
23:52:53|18803.18
23:52:53|18802.03
23:52:54|18801.61
23:52:55|18804.44
23:52:56|18804.4
23:52:57|18805.02
23:52:58|18804.4
23:52:59|18804.69
23:53:00|18809.57
23:53:01|18808.46
23:53:02|18808.13
23:53:04|18808.6
23:53:05|18808.53
23:53:07|18812.
23:53:07|18814.9
23:53:08|18812.94
23:53:09|18808.92
23:53:10|18808.19
23:53:11|18808.7
23:53:13|18806.38
23:53:14|18808.28
23:53:15|18806.55
23:53:16|18806.74
23:53:17|18805.7
23:53:18|18806.73
23:53:19|18807.24
23:53:19|18807.67
23:53:21|18807.07
23:53:22|18804.85
23:53:24|18804.59
23:53:24|18809.63
23:53:26|18807.61
23:53:27|18805.37
23:53:28|18805.63
23:53:29|18808.03
23:53:30|18806.83
23:53:31|18805.62
23:53:32|18805.92
23:53:34|18805.42
23:53:34|18803.88
23:53:35|18805.11
23:53:36|18804.71
23:53:37|18804.94
23:53:38|18804.46
23:53:40|18804.18
23:53:40|18804.88
23:53:41|18804.13
23:53:42|18803.04
23:53:43|18802.62
23:53:44|18803.17
23:53:45|18802.15
23:53:47|18806.22
23:53:48|18807.76
23:53:49|18807.83
23:53:51|18807.14
23:53:51|18806.14
23:53:53|18807.
23:53:54|18806.28
23:53:54|18806.03
23:53:56|18804.31
23:53:56|18803.72
23:53:57|18803.68
23:53:59|18804.51
23:54:00|18800.19
23:54:00|18800.58
23:54:01|18800.34
23:54:02|18799.77
23:54:04|18800.44
23:54:05|18801.17
23:54:06|18800.99
23:54:08|18800.91
23:54:08|18799.88
23:54:09|18800.69
23:54:11|18811.61
23:54:12|18813.14
23:54:13|18814.03
23:54:14|18812.9
23:54:15|18816.16
23:54:16|18817.2
23:54:17|18816.46
23:54:18|18814.93
23:54:19|18814.61
23:54:20|18813.99
23:54:21|18814.45
23:54:22|18815.44
23:54:23|18813.67
23:54:24|18813.28
23:54:25|18814.87
23:54:26|18815.08
23:54:27|18814.8
23:54:28|18815.38
23:54:29|18814.17
23:54:30|18814.25
23:54:31|18815.34
23:54:32|18814.14
23:54:33|18814.71
23:54:34|18814.16
23:54:35|18814.59
23:54:36|18814.15
23:54:37|18810.62
23:54:39|18808.55
23:54:39|18809.08
23:54:41|18808.9
23:54:42|18807.88
23:54:43|18808.69
23:54:44|18807.24
23:54:45|18808.56
23:54:46|18808.42
23:54:47|18807.86
23:54:48|18807.94
23:54:49|18807.2
23:54:50|18808.45
23:54:51|18807.77
23:54:52|18807.81
23:54:53|18808.22
23:54:55|18807.73
23:54:55|18808.42
23:54:57|18804.14
23:54:58|18805.52
23:54:59|18805.43
23:55:00|18806.83
23:55:01|18807.47
23:55:02|18814.98
23:55:03|18816.74
23:55:04|18818.49
23:55:05|18818.5
23:55:06|18816.26
23:55:07|18817.87
23:55:08|18817.4
23:55:09|18818.13
23:55:10|18816.67
23:55:11|18817.31
23:55:12|18816.56
23:55:13|18817.07
23:55:14|18816.79
23:55:15|18816.77
23:55:16|18809.75
23:55:17|18808.78
23:55:18|18809.79
23:55:19|18808.53
23:55:20|18808.73
23:55:21|18808.42
23:55:23|18806.6
23:55:24|18806.58
23:55:25|18806.12
23:55:26|18807.13
23:55:27|18806.1
23:55:28|18801.04
23:55:29|18801.81
23:55:30|18802.77
23:55:31|18802.9
23:55:32|18803.05
23:55:34|18803.33
23:55:34|18800.82
23:55:35|18800.04
23:55:37|18800.78
23:55:38|18803.48
23:55:39|18801.53
23:55:40|18800.76
23:55:40|18800.78
23:55:42|18800.31
23:55:42|18800.
23:55:43|18797.68
23:55:45|18800.79
23:55:46|18801.78
23:55:46|18799.72
23:55:47|18801.32
23:55:48|18800.7
23:55:49|18799.23
23:55:51|18799.4
23:55:52|18799.03
23:55:53|18798.33
23:55:54|18797.14
23:55:55|18797.17
23:55:57|18796.99
23:55:57|18797.84
23:55:59|18798.38
23:56:00|18799.95
23:56:01|18800.34
23:56:02|18801.77
23:56:03|18802.76
23:56:05|18803.14
23:56:05|18802.56
23:56:06|18802.41
23:56:07|18801.67
23:56:08|18801.98
23:56:10|18801.65
23:56:11|18802.52
23:56:12|18801.99
23:56:13|18801.04
23:56:14|18801.86
23:56:14|18802.38
23:56:16|18800.76
23:56:16|18800.94
23:56:17|18802.21
23:56:18|18801.4
23:56:19|18801.59
23:56:21|18802.09
23:56:22|18802.01
23:56:23|18801.64
23:56:24|18802.24
23:56:25|18802.51
23:56:26|18800.98
23:56:28|18802.32
23:56:29|18800.65
23:56:29|18801.2
23:56:31|18798.64
23:56:31|18797.55
23:56:32|18796.45
23:56:34|18796.66
23:56:35|18797.53
23:56:36|18796.5
23:56:37|18796.98
23:56:38|18797.
23:56:39|18796.56
23:56:40|18796.87
23:56:41|18796.56
23:56:42|18797.13
23:56:43|18797.03
23:56:44|18795.61
23:56:45|18797.04
23:56:46|18795.63
23:56:47|18795.42
23:56:48|18796.24
23:56:49|18796.23
23:56:51|18796.14
23:56:51|18795.02
23:56:52|18793.6
23:56:54|18794.41
23:56:55|18792.51
23:56:56|18790.63
23:56:57|18791.07
23:56:58|18791.46
23:56:59|18791.24
23:57:00|18789.98
23:57:02|18795.82
23:57:04|18796.64
23:57:04|18795.56
23:57:05|18795.25
23:57:06|18796.36
23:57:07|18796.11
23:57:08|18794.53
23:57:09|18795.83
23:57:11|18795.42
23:57:12|18792.92
23:57:13|18792.73
23:57:14|18792.92
23:57:15|18792.66
23:57:16|18795.19
23:57:17|18793.96
23:57:18|18797.22
23:57:19|18797.19
23:57:20|18796.13
23:57:22|18796.01
23:57:23|18796.58
23:57:23|18795.96
23:57:25|18796.29
23:57:25|18795.54
23:57:26|18796.41
23:57:27|18796.87
23:57:28|18797.57
23:57:29|18796.89
23:57:30|18797.25
23:57:32|18793.84
23:57:32|18792.57
23:57:33|18787.75
23:57:34|18786.53
23:57:35|18787.29
23:57:37|18785.99
23:57:38|18782.58
23:57:38|18783.67
23:57:40|18784.68
23:57:41|18784.46
23:57:42|18784.78
23:57:43|18785.02
23:57:44|18786.76
23:57:45|18786.9
23:57:46|18785.98
23:57:47|18785.2
23:57:48|18785.08
23:57:49|18784.94
23:57:50|18784.28
23:57:51|18785.57
23:57:52|18782.75
23:57:54|18783.84
23:57:55|18782.21
23:57:57|18782.42
23:57:57|18782.8
23:57:59|18781.98
23:58:00|18782.19
23:58:01|18782.66
23:58:02|18782.25
23:58:04|18781.79
23:58:06|18784.18
23:58:07|18785.27
23:58:09|18783.52
23:58:09|18784.3
23:58:10|18782.26
23:58:11|18773.94
23:58:12|18776.42
23:58:13|18775.24
23:58:14|18776.29
23:58:15|18776.37
23:58:16|18775.42
23:58:17|18776.55
23:58:19|18775.95
23:58:20|18775.78
23:58:21|18775.67
23:58:22|18767.5
23:58:22|18769.18
23:58:24|18768.9
23:58:26|18773.46
23:58:26|18772.14
23:58:27|18774.28
23:58:28|18772.33
23:58:29|18770.41
23:58:30|18772.42
23:58:31|18774.3
23:58:32|18774.72
23:58:33|18774.62
23:58:34|18774.72
23:58:35|18775.74
23:58:36|18774.57
23:58:37|18774.86
23:58:38|18775.29
23:58:39|18775.05
23:58:40|18774.88
23:58:41|18777.
23:58:42|18776.71
23:58:43|18779.62
23:58:44|18776.
23:58:46|18776.88
23:58:47|18775.41
23:58:48|18775.89
23:58:48|18775.68
23:58:50|18779.32
23:58:52|18779.11
23:58:53|18785.52
23:58:54|18784.82
23:58:54|18784.97
23:58:56|18785.4
23:58:58|18787.81
23:58:58|18788.91
23:58:59|18790.09
23:59:00|18788.75
23:59:02|18790.23
23:59:03|18790.39
23:59:04|18790.01
23:59:05|18790.5
23:59:06|18791.61
23:59:07|18792.21
23:59:08|18794.85
23:59:10|18797.94
23:59:11|18799.96
23:59:11|18796.92
23:59:13|18792.23
23:59:14|18790.03
23:59:15|18799.1
23:59:16|18800.
23:59:17|18800.69
23:59:18|18799.49
23:59:19|18802.18
23:59:20|18801.15
23:59:21|18800.58
23:59:21|18800.99
23:59:23|18801.03
23:59:23|18802.83
23:59:25|18802.36
23:59:26|18801.86
23:59:26|18801.88
23:59:28|18803.12
23:59:29|18802.01
23:59:30|18802.04
23:59:31|18800.92
23:59:32|18802.42
23:59:33|18801.92
23:59:34|18801.87
23:59:35|18801.89
23:59:36|18802.75
23:59:37|18802.74
23:59:38|18803.12
23:59:39|18802.98
23:59:40|18801.8
23:59:41|18803.21
23:59:42|18804.84
23:59:43|18804.4
23:59:44|18804.23
23:59:45|18804.06
23:59:46|18806.78
23:59:47|18805.03
23:59:48|18804.44
23:59:49|18804.44
23:59:50|18805.86
23:59:51|18805.11
23:59:52|18811.5
23:59:54|18809.05
23:59:56|18810.82
23:59:56|18810.97
23:59:57|18808.35
23:59:58|18809.49
23:59:59|18810.14