00:00:00|19287.6
00:00:01|19288.81
00:00:03|19287.96
00:00:05|19293.
00:00:05|19291.88
00:00:06|19291.18
00:00:07|19289.91
00:00:08|19290.69
00:00:09|19290.84
00:00:10|19288.1
00:00:12|19292.08
00:00:12|19292.
00:00:14|19294.97
00:00:15|19290.52
00:00:16|19291.68
00:00:17|19293.46
00:00:17|19291.87
00:00:18|19293.71
00:00:20|19293.65
00:00:21|19292.84
00:00:23|19293.33
00:00:24|19292.51
00:00:24|19293.9
00:00:26|19292.97
00:00:26|19293.43
00:00:28|19294.48
00:00:28|19293.92
00:00:29|19293.98
00:00:30|19293.06
00:00:32|19293.98
00:00:32|19294.27
00:00:34|19293.54
00:00:35|19294.56
00:00:36|19294.23
00:00:37|19291.72
00:00:38|19293.3
00:00:40|19297.41
00:00:41|19298.39
00:00:42|19297.88
00:00:43|19297.92
00:00:45|19298.9
00:00:45|19299.44
00:00:47|19303.1
00:00:47|19306.65
00:00:49|19306.35
00:00:49|19306.17
00:00:51|19303.1
00:00:51|19302.78
00:00:52|19304.65
00:00:53|19304.39
00:00:55|19304.18
00:00:56|19304.72
00:00:57|19304.98
00:00:58|19304.66
00:00:59|19304.71
00:01:00|19304.66
00:01:01|19306.73
00:01:02|19304.2
00:01:03|19308.72
00:01:04|19311.64
00:01:05|19312.49
00:01:07|19304.22
00:01:08|19302.56
00:01:09|19301.15
00:01:10|19301.09
00:01:11|19300.33
00:01:12|19300.45
00:01:13|19300.7
00:01:14|19299.96
00:01:15|19297.51
00:01:16|19298.48
00:01:17|19300.21
00:01:18|19300.39
00:01:19|19301.73
00:01:20|19301.27
00:01:21|19305.66
00:01:22|19307.73
00:01:23|19307.3
00:01:24|19307.82
00:01:25|19308.14
00:01:26|19307.02
00:01:27|19307.96
00:01:28|19306.87
00:01:29|19306.46
00:01:30|19301.74
00:01:31|19300.01
00:01:32|19299.23
00:01:33|19298.08
00:01:34|19299.63
00:01:35|19300.27
00:01:36|19301.7
00:01:37|19299.22
00:01:38|19300.9
00:01:39|19299.67
00:01:40|19299.75
00:01:41|19298.85
00:01:43|19296.55
00:01:44|19299.35
00:01:45|19299.25
00:01:46|19298.98
00:01:47|19300.88
00:01:48|19299.44
00:01:50|19299.37
00:01:51|19301.33
00:01:52|19300.65
00:01:53|19300.9
00:01:54|19301.41
00:01:55|19303.78
00:01:56|19303.48
00:01:56|19304.67
00:01:57|19305.27
00:01:59|19305.24
00:02:00|19305.2
00:02:01|19301.9
00:02:02|19303.92
00:02:03|19309.43
00:02:05|19311.08
00:02:06|19309.36
00:02:07|19309.22
00:02:08|19308.63
00:02:10|19308.6
00:02:11|19310.8
00:02:11|19311.73
00:02:13|19312.21
00:02:13|19311.38
00:02:15|19310.28
00:02:15|19311.66
00:02:17|19311.98
00:02:17|19309.83
00:02:18|19309.51
00:02:20|19309.68
00:02:20|19309.9
00:02:21|19307.76
00:02:23|19304.7
00:02:24|19303.24
00:02:25|19302.46
00:02:26|19303.13
00:02:27|19304.2
00:02:28|19305.91
00:02:29|19304.81
00:02:30|19303.56
00:02:31|19304.86
00:02:32|19304.41
00:02:33|19303.69
00:02:34|19302.78
00:02:35|19302.53
00:02:36|19302.41
00:02:37|19302.25
00:02:38|19302.07
00:02:39|19302.54
00:02:40|19300.17
00:02:41|19294.32
00:02:43|19298.88
00:02:44|19297.15
00:02:45|19299.5
00:02:46|19301.55
00:02:47|19300.68
00:02:48|19301.74
00:02:49|19301.13
00:02:51|19296.87
00:02:52|19293.39
00:02:53|19293.52
00:02:54|19290.2
00:02:55|19296.73
00:02:56|19296.82
00:02:57|19297.92
00:02:58|19297.36
00:02:59|19296.15
00:03:00|19299.54
00:03:01|19296.2
00:03:02|19296.99
00:03:03|19297.97
00:03:04|19297.96
00:03:06|19293.38
00:03:07|19290.87
00:03:07|19291.89
00:03:09|19292.6
00:03:10|19289.15
00:03:11|19287.74
00:03:12|19289.94
00:03:13|19289.13
00:03:14|19288.95
00:03:15|19289.58
00:03:16|19289.48
00:03:17|19288.92
00:03:18|19291.12
00:03:19|19290.53
00:03:20|19293.43
00:03:21|19293.36
00:03:22|19293.28
00:03:23|19292.91
00:03:24|19290.28
00:03:25|19294.13
00:03:26|19293.32
00:03:27|19293.66
00:03:28|19293.37
00:03:29|19292.11
00:03:30|19292.91
00:03:31|19293.64
00:03:32|19296.76
00:03:33|19296.45
00:03:34|19297.07
00:03:35|19296.67
00:03:36|19291.22
00:03:37|19291.5
00:03:38|19289.7
00:03:39|19289.91
00:03:40|19289.62
00:03:41|19291.2
00:03:43|19290.98
00:03:44|19291.5
00:03:44|19291.26
00:03:45|19293.17
00:03:47|19292.18
00:03:48|19292.18
00:03:49|19291.82
00:03:51|19289.72
00:03:51|19290.9
00:03:53|19294.66
00:03:54|19294.
00:03:55|19293.37
00:03:56|19291.99
00:03:57|19293.57
00:03:58|19292.84
00:03:59|19293.03
00:04:00|19293.61
00:04:02|19291.7
00:04:03|19292.12
00:04:04|19291.88
00:04:04|19291.34
00:04:06|19291.51
00:04:07|19297.01
00:04:08|19299.71
00:04:09|19300.57
00:04:09|19300.08
00:04:11|19299.06
00:04:12|19297.99
00:04:13|19297.38
00:04:14|19295.04
00:04:15|19294.84
00:04:16|19295.48
00:04:17|19294.71
00:04:17|19294.99
00:04:19|19292.57
00:04:20|19292.82
00:04:21|19291.99
00:04:22|19292.76
00:04:23|19292.14
00:04:24|19291.38
00:04:25|19291.03
00:04:26|19291.97
00:04:27|19292.63
00:04:28|19293.11
00:04:29|19293.28
00:04:30|19292.2
00:04:31|19292.23
00:04:32|19291.04
00:04:33|19292.43
00:04:34|19291.89
00:04:35|19291.99
00:04:36|19291.03
00:04:37|19291.57
00:04:38|19292.4
00:04:39|19292.43
00:04:40|19291.64
00:04:41|19293.8
00:04:42|19293.49
00:04:43|19292.86
00:04:45|19293.97
00:04:45|19293.05
00:04:47|19291.72
00:04:48|19291.43
00:04:49|19291.17
00:04:49|19291.49
00:04:50|19290.64
00:04:52|19290.9
00:04:52|19290.89
00:04:53|19291.45
00:04:54|19291.51
00:04:56|19291.5
00:04:57|19292.09
00:04:58|19292.18
00:05:00|19290.8
00:05:00|19291.51
00:05:01|19291.89
00:05:02|19291.9
00:05:03|19292.63
00:05:05|19294.1
00:05:06|19296.42
00:05:07|19297.26
00:05:08|19296.01
00:05:10|19299.38
00:05:11|19300.85
00:05:11|19301.86
00:05:12|19300.62
00:05:14|19300.75
00:05:15|19303.64
00:05:15|19303.56
00:05:16|19304.33
00:05:17|19305.22
00:05:19|19308.21
00:05:20|19308.16
00:05:21|19308.87
00:05:22|19309.59
00:05:23|19307.21
00:05:24|19307.38
00:05:25|19307.71
00:05:26|19306.77
00:05:27|19308.44
00:05:28|19308.49
00:05:29|19308.82
00:05:30|19308.17
00:05:31|19307.83
00:05:32|19308.69
00:05:33|19305.32
00:05:34|19305.8
00:05:35|19305.61
00:05:36|19307.79
00:05:37|19306.4
00:05:38|19305.91
00:05:39|19306.74
00:05:40|19307.96
00:05:41|19308.27
00:05:42|19307.61
00:05:43|19307.75
00:05:44|19307.77
00:05:45|19307.
00:05:46|19306.26
00:05:48|19304.9
00:05:48|19305.42
00:05:50|19304.84
00:05:51|19305.55
00:05:52|19305.08
00:05:53|19305.23
00:05:54|19308.69
00:05:56|19305.81
00:05:57|19307.34
00:05:58|19306.74
00:05:59|19307.92
00:06:00|19309.06
00:06:01|19305.85
00:06:02|19305.93
00:06:03|19306.14
00:06:04|19305.23
00:06:05|19304.72
00:06:07|19303.86
00:06:08|19303.05
00:06:08|19300.03
00:06:09|19299.46
00:06:11|19301.08
00:06:12|19300.19
00:06:13|19300.87
00:06:14|19301.37
00:06:15|19301.66
00:06:15|19300.53
00:06:17|19301.03
00:06:17|19301.09
00:06:18|19301.83
00:06:20|19304.36
00:06:21|19303.71
00:06:22|19304.38
00:06:23|19305.33
00:06:24|19308.39
00:06:25|19307.49
00:06:26|19307.98
00:06:27|19308.35
00:06:28|19308.47
00:06:29|19309.05
00:06:30|19309.01
00:06:31|19309.33
00:06:32|19309.34
00:06:33|19309.99
00:06:34|19307.48
00:06:35|19307.13
00:06:36|19305.51
00:06:37|19309.34
00:06:38|19310.05
00:06:40|19309.54
00:06:41|19307.85
00:06:41|19308.62
00:06:43|19309.42
00:06:43|19307.02
00:06:44|19307.38
00:06:46|19308.68
00:06:47|19306.98
00:06:48|19306.6
00:06:49|19306.62
00:06:51|19306.44
00:06:52|19305.53
00:06:53|19308.56
00:06:54|19305.66
00:06:55|19306.29
00:06:56|19306.08
00:06:57|19306.4
00:06:58|19304.1
00:06:59|19304.48
00:07:00|19303.92
00:07:01|19305.87
00:07:03|19307.75
00:07:03|19308.56
00:07:05|19307.15
00:07:05|19306.04
00:07:07|19307.18
00:07:09|19307.74
00:07:10|19305.36
00:07:10|19307.05
00:07:12|19306.47
00:07:12|19306.18
00:07:14|19306.5
00:07:15|19307.05
00:07:15|19308.27
00:07:17|19308.07
00:07:17|19308.91
00:07:18|19308.34
00:07:19|19307.64
00:07:20|19308.03
00:07:22|19308.13
00:07:22|19307.77
00:07:23|19309.8
00:07:24|19308.91
00:07:26|19308.84
00:07:27|19308.05
00:07:28|19308.64
00:07:29|19308.06
00:07:30|19308.66
00:07:31|19304.11
00:07:32|19307.36
00:07:33|19306.48
00:07:34|19305.91
00:07:35|19305.85
00:07:36|19305.63
00:07:37|19307.82
00:07:38|19307.92
00:07:39|19306.44
00:07:40|19306.79
00:07:41|19307.37
00:07:42|19305.28
00:07:43|19304.71
00:07:44|19304.67
00:07:45|19301.94
00:07:46|19298.37
00:07:47|19295.34
00:07:48|19295.47
00:07:49|19299.14
00:07:50|19300.
00:07:52|19301.51
00:07:53|19302.18
00:07:54|19302.14
00:07:55|19302.14
00:07:56|19302.12
00:07:56|19302.75
00:07:58|19302.22
00:07:59|19302.23
00:07:59|19302.38
00:08:01|19302.11
00:08:02|19302.14
00:08:03|19301.72
00:08:04|19302.52
00:08:05|19301.4
00:08:07|19301.84
00:08:07|19302.58
00:08:09|19299.55
00:08:10|19299.
00:08:11|19298.98
00:08:12|19296.67
00:08:13|19295.95
00:08:14|19298.23
00:08:15|19296.61
00:08:16|19296.64
00:08:17|19291.81
00:08:18|19290.53
00:08:19|19291.38
00:08:20|19289.45
00:08:21|19289.57
00:08:22|19288.15
00:08:23|19267.91
00:08:24|19263.26
00:08:25|19270.67
00:08:26|19270.6
00:08:27|19271.51
00:08:28|19274.84
00:08:29|19273.48
00:08:30|19272.73
00:08:31|19269.1
00:08:32|19269.68
00:08:33|19270.2
00:08:34|19272.51
00:08:35|19271.31
00:08:37|19271.36
00:08:37|19272.27
00:08:38|19272.5
00:08:39|19271.47
00:08:41|19271.27
00:08:41|19270.71
00:08:42|19271.73
00:08:43|19271.31
00:08:44|19272.77
00:08:45|19269.14
00:08:46|19271.03
00:08:48|19269.69
00:08:49|19267.29
00:08:50|19267.24
00:08:51|19269.37
00:08:52|19268.46
00:08:53|19269.25
00:08:55|19270.26
00:08:56|19266.83
00:08:56|19268.81
00:08:57|19267.89
00:08:58|19269.19
00:08:59|19268.23
00:09:01|19267.96
00:09:01|19265.23
00:09:03|19264.35
00:09:04|19264.44
00:09:05|19265.37
00:09:06|19267.21
00:09:06|19267.47
00:09:08|19268.09
00:09:09|19268.12
00:09:10|19267.63
00:09:11|19266.06
00:09:12|19266.59
00:09:13|19266.67
00:09:14|19265.47
00:09:15|19267.86
00:09:16|19267.31
00:09:17|19265.94
00:09:18|19266.29
00:09:19|19288.49
00:09:20|19295.61
00:09:21|19296.3
00:09:22|19297.24
00:09:23|19298.73
00:09:24|19299.16
00:09:25|19300.01
00:09:26|19298.96
00:09:27|19297.72
00:09:28|19298.5
00:09:29|19297.36
00:09:30|19296.6
00:09:31|19298.74
00:09:32|19293.76
00:09:33|19292.41
00:09:34|19292.06
00:09:35|19293.27
00:09:36|19295.04
00:09:38|19294.48
00:09:38|19294.5
00:09:39|19293.04
00:09:40|19288.22
00:09:41|19287.73
00:09:42|19288.89
00:09:43|19284.44
00:09:44|19283.23
00:09:45|19283.94
00:09:46|19284.97
00:09:47|19285.29
00:09:49|19284.17
00:09:49|19281.79
00:09:50|19283.26
00:09:52|19281.96
00:09:54|19282.69
00:09:54|19284.88
00:09:55|19283.68
00:09:56|19284.09
00:09:58|19283.13
00:09:58|19282.72
00:10:00|19277.3
00:10:01|19278.81
00:10:02|19276.78
00:10:03|19277.06
00:10:04|19277.58
00:10:04|19278.03
00:10:06|19278.67
00:10:07|19279.3
00:10:08|19277.94
00:10:09|19278.19
00:10:10|19279.15
00:10:11|19282.83
00:10:11|19284.06
00:10:14|19283.32
00:10:14|19284.78
00:10:15|19287.76
00:10:16|19289.11
00:10:17|19287.44
00:10:18|19288.74
00:10:19|19289.04
00:10:20|19288.84
00:10:21|19292.39
00:10:23|19295.32
00:10:24|19294.38
00:10:25|19296.58
00:10:26|19296.66
00:10:27|19296.39
00:10:27|19296.61
00:10:29|19297.24
00:10:30|19296.52
00:10:31|19297.47
00:10:32|19297.66
00:10:33|19298.82
00:10:34|19296.31
00:10:34|19297.32
00:10:35|19296.44
00:10:36|19297.47
00:10:38|19297.91
00:10:39|19298.19
00:10:40|19297.06
00:10:41|19297.52
00:10:42|19297.69
00:10:43|19297.67
00:10:44|19297.59
00:10:44|19294.15
00:10:45|19295.72
00:10:47|19297.24
00:10:48|19298.15
00:10:49|19299.97
00:10:50|19297.21
00:10:51|19297.88
00:10:51|19297.23
00:10:54|19297.53
00:10:55|19299.26
00:10:57|19299.97
00:10:57|19299.57
00:10:58|19299.53
00:11:00|19301.
00:11:01|19300.41
00:11:02|19300.39
00:11:03|19299.25
00:11:05|19300.29
00:11:05|19300.27
00:11:06|19300.27
00:11:07|19303.95
00:11:08|19303.56
00:11:09|19297.58
00:11:10|19300.91
00:11:11|19300.13
00:11:13|19299.27
00:11:15|19295.53
00:11:15|19295.76
00:11:16|19291.41
00:11:17|19293.28
00:11:18|19295.04
00:11:19|19293.57
00:11:20|19293.43
00:11:21|19274.9
00:11:22|19274.4
00:11:23|19274.59
00:11:24|19274.47
00:11:26|19275.4
00:11:26|19272.52
00:11:28|19272.89
00:11:28|19273.12
00:11:29|19274.93
00:11:30|19274.36
00:11:31|19275.64
00:11:32|19275.95
00:11:33|19275.51
00:11:35|19274.93
00:11:36|19275.99
00:11:37|19276.11
00:11:39|19274.18
00:11:39|19275.3
00:11:40|19271.72
00:11:41|19273.14
00:11:42|19271.77
00:11:43|19271.3
00:11:44|19269.53
00:11:45|19271.11
00:11:46|19268.55
00:11:47|19268.71
00:11:49|19269.37
00:11:50|19268.76
00:11:50|19266.97
00:11:51|19254.85
00:11:52|19259.6
00:11:54|19257.46
00:11:56|19257.71
00:11:56|19258.4
00:11:57|19259.89
00:11:58|19259.27
00:12:00|19260.11
00:12:01|19260.15
00:12:01|19261.32
00:12:03|19263.3
00:12:04|19263.37
00:12:05|19263.35
00:12:06|19265.18
00:12:07|19268.93
00:12:09|19271.07
00:12:09|19268.32
00:12:10|19266.02
00:12:11|19266.82
00:12:12|19268.26
00:12:13|19267.23
00:12:14|19268.91
00:12:15|19268.61
00:12:16|19268.19
00:12:17|19269.01
00:12:18|19265.27
00:12:19|19265.82
00:12:20|19266.6
00:12:21|19266.57
00:12:22|19266.03
00:12:23|19266.36
00:12:24|19263.14
00:12:25|19260.21
00:12:26|19259.76
00:12:27|19259.75
00:12:28|19259.13
00:12:29|19259.54
00:12:30|19258.1
00:12:31|19259.83
00:12:32|19257.15
00:12:33|19260.63
00:12:34|19258.95
00:12:35|19259.95
00:12:36|19259.48
00:12:37|19258.25
00:12:38|19257.58
00:12:39|19258.17
00:12:40|19254.59
00:12:41|19255.31
00:12:42|19254.63
00:12:43|19253.59
00:12:44|19260.1
00:12:45|19259.09
00:12:46|19258.19
00:12:47|19257.61
00:12:48|19256.11
00:12:50|19253.7
00:12:50|19255.28
00:12:52|19253.83
00:12:52|19256.77
00:12:54|19255.66
00:12:55|19255.4
00:12:57|19256.97
00:12:58|19255.72
00:13:00|19254.57
00:13:01|19254.88
00:13:01|19255.06
00:13:03|19254.31
00:13:05|19250.82
00:13:06|19251.89
00:13:08|19252.33
00:13:08|19250.78
00:13:10|19251.03
00:13:12|19249.13
00:13:12|19250.39
00:13:13|19251.17
00:13:14|19249.8
00:13:15|19248.88
00:13:16|19252.55
00:13:17|19252.66
00:13:18|19252.45
00:13:19|19259.08
00:13:20|19259.21
00:13:21|19259.68
00:13:22|19259.59
00:13:23|19259.14
00:13:24|19260.49
00:13:25|19256.43
00:13:26|19257.1
00:13:27|19255.9
00:13:28|19254.49
00:13:29|19256.39
00:13:30|19253.6
00:13:31|19255.67
00:13:32|19254.03
00:13:33|19254.29
00:13:34|19254.34
00:13:35|19253.03
00:13:36|19250.76
00:13:37|19247.96
00:13:38|19251.3
00:13:39|19249.56
00:13:40|19248.35
00:13:41|19248.49
00:13:42|19248.77
00:13:43|19251.51
00:13:44|19247.89
00:13:45|19248.94
00:13:46|19249.66
00:13:47|19250.22
00:13:48|19243.77
00:13:49|19247.2
00:13:50|19245.65
00:13:51|19241.14
00:13:52|19241.7
00:13:53|19246.77
00:13:55|19246.35
00:13:57|19245.51
00:13:57|19243.76
00:13:59|19244.67
00:14:00|19242.53
00:14:01|19243.57
00:14:02|19243.56
00:14:03|19243.28
00:14:04|19243.9
00:14:06|19244.19
00:14:06|19243.48
00:14:07|19243.98
00:14:08|19243.28
00:14:10|19241.85
00:14:11|19242.15
00:14:12|19241.58
00:14:13|19242.44
00:14:13|19242.12
00:14:15|19241.53
00:14:16|19242.57
00:14:17|19240.88
00:14:17|19240.54
00:14:19|19240.81
00:14:20|19241.35
00:14:21|19239.1
00:14:22|19239.32
00:14:23|19240.26
00:14:24|19239.68
00:14:25|19239.76
00:14:26|19240.54
00:14:26|19238.94
00:14:28|19239.32
00:14:29|19239.33
00:14:29|19238.15
00:14:31|19239.06
00:14:33|19236.98
00:14:33|19236.45
00:14:34|19236.45
00:14:35|19235.48
00:14:36|19236.94
00:14:37|19239.39
00:14:38|19237.51
00:14:39|19237.78
00:14:40|19239.29
00:14:41|19240.36
00:14:42|19240.39
00:14:43|19242.82
00:14:44|19242.84
00:14:45|19244.
00:14:46|19244.66
00:14:47|19243.7
00:14:48|19243.45
00:14:49|19244.06
00:14:50|19243.91
00:14:51|19243.34
00:14:52|19243.42
00:14:53|19244.32
00:14:54|19244.01
00:14:55|19241.69
00:14:57|19242.07
00:14:58|19240.86
00:14:59|19237.92
00:15:01|19233.86
00:15:01|19234.66
00:15:03|19237.22
00:15:04|19240.99
00:15:06|19244.66
00:15:06|19244.51
00:15:07|19250.03
00:15:08|19250.42
00:15:09|19248.8
00:15:10|19250.69
00:15:11|19250.89
00:15:12|19254.08
00:15:13|19256.27
00:15:14|19254.42
00:15:15|19255.79
00:15:16|19257.59
00:15:17|19258.47
00:15:18|19258.05
00:15:20|19257.48
00:15:21|19259.16
00:15:23|19258.62
00:15:23|19254.94
00:15:24|19258.02
00:15:25|19256.77
00:15:26|19258.03
00:15:27|19258.6
00:15:28|19259.55
00:15:29|19260.89
00:15:30|19265.77
00:15:31|19267.75
00:15:32|19266.59
00:15:33|19265.51
00:15:34|19266.02
00:15:35|19265.97
00:15:36|19267.43
00:15:37|19269.43
00:15:38|19269.13
00:15:39|19270.14
00:15:40|19269.87
00:15:41|19270.32
00:15:42|19268.81
00:15:43|19269.65
00:15:44|19271.12
00:15:45|19269.9
00:15:46|19270.42
00:15:47|19268.23
00:15:48|19267.16
00:15:49|19267.14
00:15:50|19266.47
00:15:51|19267.53
00:15:52|19266.79
00:15:53|19266.77
00:15:54|19267.45
00:15:56|19267.36
00:15:57|19268.4
00:15:58|19268.49
00:16:00|19268.63
00:16:01|19268.
00:16:02|19268.74
00:16:04|19268.77
00:16:05|19269.37
00:16:07|19268.55
00:16:07|19273.
00:16:09|19274.34
00:16:09|19273.6
00:16:10|19273.16
00:16:12|19273.91
00:16:13|19274.89
00:16:14|19273.1
00:16:15|19273.28
00:16:16|19266.51
00:16:17|19269.82
00:16:17|19270.07
00:16:18|19265.99
00:16:20|19264.7
00:16:20|19263.94
00:16:22|19266.14
00:16:22|19267.61
00:16:23|19267.31
00:16:25|19266.63
00:16:25|19266.63
00:16:27|19267.31
00:16:28|19266.04
00:16:28|19265.04
00:16:29|19264.1
00:16:30|19263.6
00:16:32|19260.24
00:16:32|19261.82
00:16:34|19264.13
00:16:35|19257.96
00:16:36|19259.15
00:16:37|19259.14
00:16:37|19259.36
00:16:39|19260.17
00:16:40|19260.01
00:16:40|19258.3
00:16:42|19256.69
00:16:44|19254.43
00:16:44|19249.68
00:16:45|19251.15
00:16:46|19248.47
00:16:47|19248.56
00:16:48|19249.82
00:16:49|19231.9
00:16:50|19235.77
00:16:51|19235.42
00:16:52|19232.25
00:16:53|19232.3
00:16:54|19232.71
00:16:55|19232.02
00:16:57|19232.35
00:16:58|19231.95
00:16:58|19236.84
00:17:00|19237.1
00:17:02|19234.43
00:17:02|19234.54
00:17:03|19236.09
00:17:04|19233.48
00:17:05|19235.04
00:17:06|19235.99
00:17:07|19235.73
00:17:08|19233.29
00:17:09|19232.93
00:17:10|19232.86
00:17:11|19234.
00:17:12|19232.21
00:17:13|19232.41
00:17:14|19232.76
00:17:15|19232.05
00:17:16|19227.52
00:17:17|19224.74
00:17:18|19225.27
00:17:19|19225.11
00:17:20|19217.28
00:17:21|19216.4
00:17:22|19217.49
00:17:23|19224.25
00:17:24|19226.69
00:17:26|19223.81
00:17:26|19223.81
00:17:27|19223.39
00:17:29|19217.48
00:17:30|19217.02
00:17:32|19212.88
00:17:32|19214.98
00:17:33|19219.51
00:17:34|19222.17
00:17:35|19221.57
00:17:36|19223.97
00:17:37|19223.51
00:17:38|19222.07
00:17:39|19219.86
00:17:40|19219.73
00:17:41|19221.26
00:17:43|19220.37
00:17:44|19217.16
00:17:45|19217.16
00:17:46|19216.3
00:17:47|19214.48
00:17:48|19216.43
00:17:49|19216.35
00:17:51|19215.21
00:17:51|19216.43
00:17:52|19215.42
00:17:53|19214.46
00:17:55|19214.72
00:17:56|19213.84
00:17:56|19214.83
00:17:59|19202.95
00:18:00|19203.27
00:18:01|19203.8
00:18:02|19202.93
00:18:03|19207.59
00:18:05|19208.71
00:18:06|19209.23
00:18:07|19212.25
00:18:09|19209.38
00:18:10|19207.01
00:18:10|19207.34
00:18:12|19201.05
00:18:12|19206.67
00:18:13|19201.94
00:18:14|19199.61
00:18:15|19200.85
00:18:17|19196.98
00:18:18|19197.81
00:18:19|19192.96
00:18:20|19196.54
00:18:21|19193.2
00:18:22|19193.61
00:18:23|19191.41
00:18:24|19193.74
00:18:25|19195.39
00:18:26|19197.79
00:18:27|19198.25
00:18:28|19198.5
00:18:30|19194.73
00:18:30|19193.74
00:18:32|19190.37
00:18:32|19188.17
00:18:33|19189.6
00:18:35|19190.45
00:18:35|19183.24
00:18:36|19183.46
00:18:37|19181.43
00:18:38|19184.24
00:18:39|19182.74
00:18:41|19180.68
00:18:42|19181.41
00:18:42|19177.76
00:18:43|19178.27
00:18:45|19181.84
00:18:46|19178.49
00:18:46|19177.67
00:18:47|19178.99
00:18:48|19179.12
00:18:49|19180.16
00:18:50|19180.1
00:18:51|19179.78
00:18:52|19181.58
00:18:54|19177.31
00:18:55|19178.16
00:18:56|19179.86
00:18:57|19179.17
00:18:59|19177.11
00:18:59|19173.94
00:19:00|19170.4
00:19:01|19164.12
00:19:02|19168.16
00:19:04|19165.44
00:19:05|19165.29
00:19:06|19169.05
00:19:07|19166.96
00:19:09|19167.02
00:19:10|19165.57
00:19:11|19168.47
00:19:12|19166.48
00:19:13|19162.63
00:19:13|19157.49
00:19:14|19157.11
00:19:16|19158.04
00:19:16|19155.61
00:19:18|19155.24
00:19:18|19150.
00:19:19|19150.
00:19:21|19155.87
00:19:21|19152.03
00:19:22|19154.75
00:19:24|19154.65
00:19:25|19154.28
00:19:25|19155.67
00:19:26|19154.35
00:19:27|19154.79
00:19:28|19154.29
00:19:30|19153.57
00:19:30|19154.36
00:19:31|19155.5
00:19:32|19155.96
00:19:33|19155.7
00:19:34|19157.09
00:19:36|19153.34
00:19:37|19156.
00:19:38|19164.57
00:19:39|19164.6
00:19:40|19165.83
00:19:41|19156.92
00:19:42|19158.94
00:19:43|19152.26
00:19:44|19150.97
00:19:45|19146.33
00:19:46|19144.57
00:19:47|19144.58
00:19:48|19145.68
00:19:49|19150.09
00:19:50|19151.99
00:19:51|19153.27
00:19:52|19152.73
00:19:53|19154.06
00:19:54|19155.17
00:19:55|19153.52
00:19:56|19157.82
00:19:57|19150.18
00:19:59|19144.14
00:19:59|19146.39
00:20:01|19148.11
00:20:01|19149.87
00:20:03|19144.98
00:20:04|19143.77
00:20:05|19145.51
00:20:07|19145.56
00:20:07|19145.81
00:20:09|19149.4
00:20:09|19156.54
00:20:11|19159.76
00:20:12|19161.93
00:20:13|19160.11
00:20:14|19161.51
00:20:15|19156.09
00:20:16|19157.86
00:20:17|19157.71
00:20:18|19164.52
00:20:19|19162.97
00:20:20|19161.78
00:20:21|19166.19
00:20:22|19165.91
00:20:23|19170.99
00:20:24|19167.1
00:20:25|19167.1
00:20:26|19168.97
00:20:27|19169.94
00:20:28|19175.51
00:20:29|19173.81
00:20:30|19172.57
00:20:31|19168.83
00:20:33|19166.37
00:20:34|19163.74
00:20:35|19161.31
00:20:36|19160.39
00:20:37|19163.66
00:20:38|19163.42
00:20:39|19163.27
00:20:40|19166.01
00:20:41|19171.
00:20:42|19169.18
00:20:43|19166.22
00:20:44|19167.83
00:20:45|19164.21
00:20:46|19164.09
00:20:47|19164.07
00:20:48|19163.9
00:20:49|19161.94
00:20:50|19163.1
00:20:51|19161.31
00:20:52|19161.53
00:20:53|19159.9
00:20:54|19160.
00:20:55|19154.89
00:20:56|19151.44
00:20:57|19150.78
00:20:58|19149.92
00:21:00|19150.52
00:21:01|19151.73
00:21:02|19154.77
00:21:03|19156.14
00:21:03|19152.11
00:21:05|19150.4
00:21:06|19153.77
00:21:07|19152.38
00:21:08|19153.45
00:21:10|19153.28
00:21:11|19152.67
00:21:12|19154.41
00:21:12|19152.26
00:21:13|19153.4
00:21:14|19153.5
00:21:16|19158.04
00:21:17|19159.89
00:21:18|19162.71
00:21:19|19165.84
00:21:19|19168.49
00:21:21|19168.57
00:21:22|19168.21
00:21:23|19168.03
00:21:23|19168.41
00:21:25|19169.76
00:21:26|19166.19
00:21:27|19167.89
00:21:27|19166.71
00:21:28|19166.92
00:21:30|19168.19
00:21:31|19168.69
00:21:31|19160.17
00:21:33|19154.36
00:21:34|19153.28
00:21:35|19156.07
00:21:36|19157.57
00:21:37|19158.2
00:21:38|19160.86
00:21:39|19158.16
00:21:40|19161.97
00:21:41|19165.85
00:21:42|19161.11
00:21:43|19162.74
00:21:45|19159.54
00:21:46|19160.83
00:21:46|19161.57
00:21:47|19164.08
00:21:48|19163.16
00:21:49|19163.51
00:21:51|19165.29
00:21:51|19165.25
00:21:52|19163.13
00:21:54|19163.49
00:21:54|19161.88
00:21:56|19161.15
00:21:57|19163.19
00:21:58|19161.91
00:21:59|19164.36
00:22:01|19163.52
00:22:01|19164.48
00:22:03|19164.2
00:22:04|19164.
00:22:05|19164.14
00:22:06|19166.81
00:22:07|19165.68
00:22:08|19162.89
00:22:09|19164.01
00:22:10|19162.95
00:22:11|19164.
00:22:12|19165.54
00:22:13|19164.69
00:22:14|19157.63
00:22:15|19156.19
00:22:16|19157.45
00:22:17|19156.43
00:22:18|19157.56
00:22:19|19158.23
00:22:20|19158.09
00:22:21|19159.04
00:22:23|19161.74
00:22:23|19163.11
00:22:24|19161.86
00:22:25|19162.81
00:22:27|19159.83
00:22:27|19161.16
00:22:29|19160.43
00:22:30|19161.07
00:22:30|19161.45
00:22:31|19162.12
00:22:32|19159.11
00:22:34|19158.69
00:22:35|19159.45
00:22:36|19158.44
00:22:37|19152.19
00:22:38|19152.23
00:22:40|19156.64
00:22:41|19158.01
00:22:42|19155.28
00:22:43|19156.47
00:22:45|19155.74
00:22:45|19149.56
00:22:46|19150.77
00:22:47|19150.52
00:22:48|19153.01
00:22:49|19153.62
00:22:50|19152.
00:22:51|19153.04
00:22:52|19151.27
00:22:53|19155.3
00:22:54|19156.41
00:22:55|19156.14
00:22:56|19155.75
00:22:57|19156.07
00:22:58|19155.23
00:22:59|19155.87
00:23:00|19154.25
00:23:02|19152.01
00:23:03|19149.51
00:23:04|19150.52
00:23:05|19150.79
00:23:06|19147.81
00:23:07|19147.54
00:23:08|19145.43
00:23:09|19148.57
00:23:10|19144.55
00:23:12|19145.36
00:23:12|19146.27
00:23:13|19147.44
00:23:14|19149.08
00:23:15|19149.7
00:23:16|19152.38
00:23:17|19156.03
00:23:18|19151.26
00:23:19|19147.25
00:23:20|19146.92
00:23:21|19146.86
00:23:22|19148.04
00:23:23|19148.24
00:23:24|19147.68
00:23:25|19149.11
00:23:26|19148.5
00:23:27|19148.19
00:23:28|19152.21
00:23:29|19154.8
00:23:30|19156.03
00:23:32|19151.89
00:23:32|19153.12
00:23:34|19153.8
00:23:35|19158.69
00:23:35|19159.63
00:23:37|19162.19
00:23:37|19161.31
00:23:38|19160.11
00:23:39|19162.01
00:23:40|19163.69
00:23:42|19162.79
00:23:44|19164.41
00:23:44|19164.18
00:23:46|19163.59
00:23:47|19163.88
00:23:47|19163.8
00:23:48|19161.53
00:23:49|19163.41
00:23:50|19164.1
00:23:52|19163.38
00:23:53|19163.3
00:23:54|19162.45
00:23:55|19163.56
00:23:56|19162.07
00:23:57|19153.93
00:23:58|19153.3
00:23:59|19153.15
00:24:00|19156.34
00:24:01|19156.94
00:24:02|19156.06
00:24:03|19155.54
00:24:05|19154.75
00:24:06|19155.73
00:24:07|19155.19
00:24:08|19156.2
00:24:09|19154.38
00:24:10|19154.26
00:24:11|19153.64
00:24:12|19155.79
00:24:13|19156.25
00:24:14|19153.66
00:24:15|19154.19
00:24:16|19154.84
00:24:17|19149.96
00:24:19|19150.71
00:24:20|19151.06
00:24:21|19157.91
00:24:21|19159.68
00:24:22|19157.33
00:24:23|19156.26
00:24:24|19155.61
00:24:25|19156.71
00:24:26|19155.49
00:24:27|19157.38
00:24:28|19158.47
00:24:30|19155.74
00:24:30|19151.15
00:24:31|19152.14
00:24:32|19152.2
00:24:33|19154.58
00:24:35|19154.85
00:24:35|19154.14
00:24:36|19155.43
00:24:37|19154.54
00:24:38|19154.26
00:24:40|19152.85
00:24:40|19153.62
00:24:42|19153.78
00:24:43|19153.79
00:24:43|19155.39
00:24:44|19154.27
00:24:46|19152.98
00:24:46|19153.09
00:24:47|19152.31
00:24:48|19153.52
00:24:50|19153.11
00:24:50|19156.14
00:24:51|19158.1
00:24:53|19157.49
00:24:54|19157.91
00:24:55|19159.34
00:24:56|19158.39
00:24:57|19157.14
00:24:58|19156.61
00:24:59|19155.23
00:25:00|19154.98
00:25:01|19156.67
00:25:02|19157.2
00:25:04|19156.95
00:25:04|19159.47
00:25:06|19165.82
00:25:07|19165.64
00:25:09|19165.84
00:25:09|19166.39
00:25:10|19165.99
00:25:11|19166.63
00:25:12|19169.
00:25:13|19173.75
00:25:14|19175.37
00:25:15|19174.45
00:25:16|19178.2
00:25:17|19178.3
00:25:18|19178.66
00:25:19|19180.47
00:25:20|19179.39
00:25:21|19179.4
00:25:22|19180.57
00:25:23|19180.79
00:25:24|19180.35
00:25:25|19180.88
00:25:26|19180.94
00:25:27|19183.89
00:25:28|19182.52
00:25:29|19183.15
00:25:30|19183.77
00:25:31|19184.39
00:25:32|19186.43
00:25:33|19184.76
00:25:34|19180.82
00:25:35|19178.22
00:25:36|19179.74
00:25:37|19183.42
00:25:38|19182.16
00:25:39|19183.88
00:25:40|19183.58
00:25:41|19182.99
00:25:42|19182.29
00:25:43|19183.51
00:25:44|19183.4
00:25:46|19183.61
00:25:47|19182.89
00:25:47|19182.62
00:25:48|19184.63
00:25:50|19186.57
00:25:50|19187.14
00:25:52|19187.1
00:25:53|19186.85
00:25:54|19188.01
00:25:55|19188.55
00:25:56|19186.88
00:25:57|19187.41
00:25:58|19185.4
00:25:59|19185.03
00:26:00|19181.49
00:26:01|19181.73
00:26:02|19182.67
00:26:02|19183.44
00:26:05|19183.99
00:26:06|19183.78
00:26:06|19181.49
00:26:07|19180.79
00:26:10|19182.1
00:26:10|19180.01
00:26:12|19177.71
00:26:12|19174.4
00:26:14|19174.6
00:26:15|19175.49
00:26:15|19177.35
00:26:18|19175.76
00:26:18|19175.86
00:26:19|19177.31
00:26:21|19175.79
00:26:21|19173.89
00:26:22|19173.92
00:26:23|19174.1
00:26:25|19176.74
00:26:25|19175.45
00:26:27|19175.39
00:26:28|19176.64
00:26:29|19175.42
00:26:30|19174.09
00:26:31|19175.04
00:26:32|19177.55
00:26:33|19175.48
00:26:34|19176.63
00:26:35|19176.82
00:26:36|19176.99
00:26:37|19177.02
00:26:38|19177.51
00:26:39|19178.
00:26:40|19177.6
00:26:41|19177.63
00:26:42|19177.47
00:26:43|19178.69
00:26:44|19178.27
00:26:45|19177.87
00:26:46|19178.49
00:26:47|19178.78
00:26:48|19179.43
00:26:49|19178.51
00:26:50|19180.11
00:26:51|19180.34
00:26:52|19179.45
00:26:53|19180.09
00:26:55|19180.76
00:26:55|19181.04
00:26:56|19180.8
00:26:57|19181.5
00:26:58|19181.02
00:26:59|19180.86
00:27:00|19180.22
00:27:01|19181.57
00:27:02|19181.22
00:27:04|19181.12
00:27:05|19183.34
00:27:07|19183.4
00:27:07|19181.88
00:27:09|19181.76
00:27:09|19184.25
00:27:10|19185.45
00:27:11|19184.01
00:27:12|19185.19
00:27:14|19183.99
00:27:14|19186.16
00:27:16|19189.
00:27:18|19188.64
00:27:19|19188.34
00:27:20|19188.2
00:27:21|19188.98
00:27:22|19191.04
00:27:23|19191.61
00:27:24|19191.3
00:27:25|19189.56
00:27:26|19189.25
00:27:27|19189.77
00:27:28|19195.01
00:27:29|19191.74
00:27:30|19193.41
00:27:31|19191.68
00:27:32|19193.25
00:27:33|19192.31
00:27:34|19192.42
00:27:35|19196.84
00:27:36|19196.72
00:27:38|19195.61
00:27:39|19195.22
00:27:39|19195.25
00:27:41|19196.32
00:27:42|19195.2
00:27:43|19195.4
00:27:44|19191.58
00:27:45|19190.34
00:27:46|19192.33
00:27:47|19189.51
00:27:48|19189.29
00:27:49|19189.49
00:27:50|19190.5
00:27:51|19193.48
00:27:52|19192.26
00:27:53|19194.07
00:27:54|19194.63
00:27:55|19193.93
00:27:56|19193.31
00:27:57|19193.69
00:27:58|19194.68
00:27:59|19194.77
00:28:00|19198.15
00:28:01|19198.29
00:28:02|19198.91
00:28:03|19201.46
00:28:04|19202.08
00:28:06|19201.36
00:28:07|19201.23
00:28:09|19201.95
00:28:10|19200.39
00:28:10|19200.2
00:28:12|19199.31
00:28:12|19199.22
00:28:14|19199.24
00:28:15|19199.26
00:28:17|19197.33
00:28:17|19198.71
00:28:18|19201.26
00:28:20|19201.53
00:28:20|19200.34
00:28:21|19200.21
00:28:22|19199.91
00:28:24|19201.39
00:28:24|19201.13
00:28:26|19200.45
00:28:26|19200.63
00:28:27|19200.68
00:28:29|19199.67
00:28:30|19199.51
00:28:31|19198.76
00:28:31|19199.13
00:28:32|19199.59
00:28:33|19199.22
00:28:34|19200.28
00:28:35|19201.28
00:28:36|19200.61
00:28:37|19199.49
00:28:39|19199.52
00:28:39|19199.62
00:28:40|19201.75
00:28:41|19201.53
00:28:42|19200.48
00:28:44|19199.82
00:28:44|19200.1
00:28:46|19199.57
00:28:47|19195.89
00:28:47|19193.37
00:28:48|19191.4
00:28:49|19191.44
00:28:51|19191.61
00:28:52|19191.21
00:28:53|19190.9
00:28:54|19189.07
00:28:55|19188.79
00:28:56|19187.09
00:28:57|19186.72
00:28:58|19186.17
00:28:59|19185.62
00:29:00|19186.08
00:29:01|19184.98
00:29:02|19182.22
00:29:03|19184.71
00:29:04|19184.8
00:29:05|19187.77
00:29:07|19188.16
00:29:08|19187.65
00:29:08|19189.99
00:29:10|19188.86
00:29:11|19190.15
00:29:13|19190.32
00:29:13|19189.85
00:29:15|19190.54
00:29:16|19189.62
00:29:17|19190.41
00:29:18|19190.92
00:29:19|19190.92
00:29:20|19187.11
00:29:21|19188.4
00:29:22|19188.12
00:29:23|19188.57
00:29:24|19188.57
00:29:25|19195.
00:29:26|19191.42
00:29:27|19191.39
00:29:28|19190.42
00:29:29|19190.01
00:29:30|19188.05
00:29:31|19187.65
00:29:32|19188.93
00:29:33|19189.62
00:29:35|19188.5
00:29:35|19187.81
00:29:36|19187.75
00:29:37|19188.46
00:29:38|19187.79
00:29:40|19188.4
00:29:41|19188.38
00:29:42|19183.26
00:29:43|19183.57
00:29:44|19184.87
00:29:45|19185.13
00:29:46|19184.25
00:29:47|19185.32
00:29:48|19184.23
00:29:49|19184.23
00:29:50|19184.36
00:29:51|19184.59
00:29:52|19183.7
00:29:54|19183.9
00:29:54|19183.96
00:29:56|19184.46
00:29:57|19184.12
00:29:57|19181.96
00:29:58|19182.99
00:29:59|19186.81
00:30:00|19187.59
00:30:01|19187.87
00:30:03|19187.9
00:30:04|19186.9
00:30:06|19188.92
00:30:07|19188.66
00:30:09|19190.
00:30:10|19189.27
00:30:11|19189.51
00:30:11|19192.52
00:30:13|19192.56
00:30:14|19192.64
00:30:15|19192.46
00:30:16|19192.2
00:30:17|19193.09
00:30:19|19192.03
00:30:19|19190.3
00:30:21|19191.54
00:30:21|19190.77
00:30:22|19195.02
00:30:23|19196.47
00:30:25|19195.86
00:30:25|19195.25
00:30:27|19195.2
00:30:27|19195.06
00:30:28|19194.6
00:30:30|19195.39
00:30:30|19195.63
00:30:31|19196.87
00:30:32|19196.46
00:30:33|19198.11
00:30:35|19196.93
00:30:35|19198.04
00:30:36|19198.22
00:30:37|19203.45
00:30:39|19205.44
00:30:39|19204.66
00:30:41|19205.95
00:30:42|19207.14
00:30:42|19209.
00:30:44|19207.19
00:30:44|19207.88
00:30:46|19208.08
00:30:47|19209.
00:30:48|19215.74
00:30:49|19215.46
00:30:50|19215.15
00:30:51|19215.03
00:30:52|19214.16
00:30:53|19214.1
00:30:54|19216.07
00:30:56|19215.65
00:30:56|19215.76
00:30:58|19217.27
00:30:59|19216.83
00:31:00|19219.85
00:31:01|19221.41
00:31:02|19223.49
00:31:03|19224.96
00:31:04|19223.98
00:31:05|19222.81
00:31:06|19224.7
00:31:08|19225.75
00:31:08|19225.57
00:31:10|19225.16
00:31:10|19224.26
00:31:11|19224.42
00:31:12|19223.42
00:31:14|19222.78
00:31:14|19222.47
00:31:16|19222.66
00:31:17|19225.68
00:31:18|19224.22
00:31:19|19224.27
00:31:20|19224.09
00:31:21|19223.2
00:31:21|19224.66
00:31:23|19223.74
00:31:23|19223.36
00:31:24|19223.62
00:31:26|19224.3
00:31:26|19218.18
00:31:27|19220.08
00:31:28|19219.66
00:31:29|19217.6
00:31:30|19213.49
00:31:31|19215.
00:31:33|19215.15
00:31:33|19216.76
00:31:35|19216.84
00:31:35|19216.29
00:31:36|19216.53
00:31:38|19217.02
00:31:38|19218.65
00:31:40|19219.21
00:31:41|19219.45
00:31:41|19219.34
00:31:42|19219.6
00:31:43|19219.11
00:31:45|19217.68
00:31:45|19215.43
00:31:46|19216.35
00:31:48|19217.4
00:31:49|19217.31
00:31:50|19218.59
00:31:51|19217.96
00:31:52|19215.94
00:31:53|19216.26
00:31:54|19215.54
00:31:55|19215.83
00:31:56|19214.21
00:31:57|19215.16
00:31:58|19214.84
00:32:00|19215.54
00:32:00|19212.08
00:32:01|19210.57
00:32:03|19207.25
00:32:04|19209.44
00:32:05|19210.39
00:32:06|19211.68
00:32:07|19211.31
00:32:09|19211.91
00:32:09|19211.19
00:32:10|19213.53
00:32:11|19214.42
00:32:12|19211.91
00:32:14|19211.59
00:32:15|19208.81
00:32:16|19211.34
00:32:17|19210.3
00:32:19|19210.75
00:32:19|19209.99
00:32:21|19210.32
00:32:22|19211.98
00:32:23|19212.11
00:32:24|19211.79
00:32:25|19212.1
00:32:26|19209.15
00:32:27|19208.12
00:32:28|19208.2
00:32:29|19203.06
00:32:30|19204.23
00:32:31|19206.77
00:32:32|19203.61
00:32:33|19204.39
00:32:34|19206.06
00:32:35|19205.13
00:32:36|19205.71
00:32:37|19204.39
00:32:38|19202.7
00:32:39|19203.14
00:32:40|19202.47
00:32:41|19202.46
00:32:42|19203.11
00:32:43|19202.58
00:32:44|19202.61
00:32:46|19204.05
00:32:47|19204.04
00:32:47|19204.59
00:32:49|19202.91
00:32:50|19202.81
00:32:50|19202.32
00:32:51|19204.25
00:32:52|19203.16
00:32:53|19204.01
00:32:55|19203.25
00:32:56|19203.22
00:32:57|19203.66
00:32:58|19204.12
00:32:59|19204.49
00:33:00|19204.83
00:33:01|19204.58
00:33:02|19203.39
00:33:03|19205.04
00:33:04|19204.38
00:33:05|19205.16
00:33:06|19203.65
00:33:07|19203.53
00:33:09|19204.21
00:33:10|19204.17
00:33:11|19204.82
00:33:12|19205.13
00:33:13|19205.07
00:33:14|19205.9
00:33:16|19204.91
00:33:17|19204.35
00:33:18|19204.3
00:33:19|19204.16
00:33:20|19205.34
00:33:21|19205.49
00:33:23|19207.57
00:33:23|19206.51
00:33:24|19206.07
00:33:26|19206.53
00:33:27|19204.95
00:33:29|19204.71
00:33:29|19205.19
00:33:31|19209.67
00:33:32|19211.44
00:33:34|19216.28
00:33:35|19218.97
00:33:36|19219.24
00:33:37|19218.87
00:33:38|19217.91
00:33:39|19210.23
00:33:41|19209.43
00:33:42|19210.31
00:33:42|19210.87
00:33:44|19211.59
00:33:44|19209.84
00:33:45|19210.11
00:33:47|19209.72
00:33:47|19204.16
00:33:49|19203.98
00:33:49|19203.65
00:33:51|19203.31
00:33:51|19203.68
00:33:53|19203.25
00:33:53|19203.17
00:33:55|19204.39
00:33:56|19204.66
00:33:58|19206.89
00:33:58|19204.82
00:34:00|19205.63
00:34:02|19204.29
00:34:02|19206.29
00:34:03|19205.44
00:34:05|19205.88
00:34:05|19207.15
00:34:07|19211.35
00:34:08|19211.96
00:34:08|19213.19
00:34:09|19214.23
00:34:11|19217.48
00:34:11|19215.4
00:34:12|19216.12
00:34:13|19216.25
00:34:14|19216.36
00:34:15|19215.98
00:34:17|19216.89
00:34:18|19219.42
00:34:18|19219.22
00:34:19|19219.22
00:34:21|19218.71
00:34:22|19218.21
00:34:23|19217.74
00:34:24|19219.79
00:34:25|19218.49
00:34:26|19219.79
00:34:27|19219.89
00:34:28|19216.77
00:34:29|19215.5
00:34:30|19216.72
00:34:31|19215.6
00:34:32|19216.37
00:34:33|19216.51
00:34:34|19214.99
00:34:35|19216.57
00:34:36|19216.54
00:34:37|19215.47
00:34:38|19216.76
00:34:39|19214.75
00:34:41|19215.42
00:34:41|19215.43
00:34:43|19220.62
00:34:44|19218.75
00:34:44|19218.47
00:34:45|19219.13
00:34:46|19218.64
00:34:48|19219.44
00:34:49|19221.65
00:34:49|19220.79
00:34:50|19221.44
00:34:51|19221.57
00:34:52|19221.26
00:34:53|19220.72
00:34:54|19219.91
00:34:56|19220.23
00:34:57|19221.57
00:34:57|19227.32
00:34:58|19221.74
00:35:00|19222.51
00:35:00|19223.31
00:35:02|19215.39
00:35:03|19216.14
00:35:05|19212.52
00:35:06|19213.1
00:35:07|19211.45
00:35:08|19211.7
00:35:09|19212.46
00:35:10|19212.5
00:35:11|19213.89
00:35:12|19213.61
00:35:13|19213.18
00:35:14|19213.94
00:35:15|19213.17
00:35:16|19214.11
00:35:17|19213.73
00:35:18|19213.44
00:35:19|19212.19
00:35:20|19212.49
00:35:22|19213.08
00:35:23|19211.69
00:35:24|19211.77
00:35:25|19212.62
00:35:26|19212.69
00:35:27|19211.59
00:35:27|19211.89
00:35:28|19212.62
00:35:30|19211.01
00:35:31|19212.22
00:35:32|19212.54
00:35:33|19217.68
00:35:35|19214.2
00:35:36|19214.35
00:35:36|19212.16
00:35:37|19212.34
00:35:39|19212.9
00:35:41|19211.84
00:35:41|19211.66
00:35:42|19211.8
00:35:44|19210.83
00:35:44|19208.84
00:35:45|19204.74
00:35:46|19206.13
00:35:47|19206.51
00:35:48|19208.9
00:35:49|19209.15
00:35:51|19209.
00:35:51|19208.78
00:35:52|19206.64
00:35:54|19206.54
00:35:55|19206.7
00:35:56|19206.48
00:35:57|19206.79
00:35:58|19206.77
00:35:59|19207.37
00:36:00|19208.22
00:36:01|19207.26
00:36:02|19203.91
00:36:03|19208.2
00:36:04|19206.81
00:36:05|19207.38
00:36:06|19207.24
00:36:08|19203.14
00:36:09|19203.61
00:36:11|19198.35
00:36:12|19199.59
00:36:12|19199.14
00:36:14|19198.45
00:36:14|19198.36
00:36:16|19197.83
00:36:16|19195.52
00:36:17|19195.81
00:36:18|19196.72
00:36:20|19198.18
00:36:21|19198.18
00:36:22|19201.13
00:36:23|19202.06
00:36:24|19204.35
00:36:25|19204.47
00:36:26|19200.99
00:36:27|19200.8
00:36:28|19200.73
00:36:29|19201.57
00:36:30|19202.19
00:36:31|19202.67
00:36:32|19201.99
00:36:33|19202.4
00:36:34|19202.58
00:36:35|19202.8
00:36:36|19201.73
00:36:37|19200.46
00:36:38|19195.92
00:36:39|19195.08
00:36:40|19198.21
00:36:41|19197.13
00:36:42|19197.02
00:36:43|19197.33
00:36:44|19197.08
00:36:45|19196.48
00:36:46|19196.75
00:36:47|19197.48
00:36:48|19195.75
00:36:49|19191.31
00:36:51|19189.99
00:36:51|19190.66
00:36:52|19190.14
00:36:53|19188.56
00:36:54|19190.82
00:36:55|19190.41
00:36:57|19190.38
00:36:58|19189.74
00:36:58|19189.71
00:36:59|19189.52
00:37:01|19190.17
00:37:02|19188.21
00:37:02|19188.08
00:37:03|19187.81
00:37:05|19188.04
00:37:05|19186.17
00:37:07|19181.55
00:37:08|19183.19
00:37:09|19183.82
00:37:10|19183.21
00:37:11|19183.24
00:37:12|19180.92
00:37:13|19176.3
00:37:14|19173.67
00:37:15|19174.02
00:37:16|19173.58
00:37:17|19173.57
00:37:18|19174.62
00:37:19|19172.89
00:37:20|19171.07
00:37:21|19172.29
00:37:22|19173.62
00:37:23|19172.7
00:37:25|19167.05
00:37:25|19168.38
00:37:26|19171.06
00:37:28|19171.03
00:37:29|19170.14
00:37:30|19170.55
00:37:31|19172.97
00:37:32|19173.75
00:37:33|19173.13
00:37:34|19171.3
00:37:36|19171.23
00:37:37|19172.72
00:37:37|19174.64
00:37:39|19175.53
00:37:40|19176.36
00:37:41|19179.57
00:37:42|19181.62
00:37:43|19179.17
00:37:44|19179.42
00:37:46|19180.43
00:37:47|19175.44
00:37:49|19170.34
00:37:50|19170.69
00:37:51|19171.17
00:37:51|19171.69
00:37:52|19168.57
00:37:54|19167.78
00:37:54|19164.83
00:37:56|19164.48
00:37:57|19165.8
00:37:58|19165.54
00:37:59|19159.77
00:37:59|19159.24
00:38:01|19159.47
00:38:02|19159.89
00:38:03|19160.12
00:38:03|19164.43
00:38:05|19162.94
00:38:07|19164.32
00:38:07|19163.75
00:38:09|19169.13
00:38:09|19167.55
00:38:10|19167.94
00:38:11|19169.58
00:38:13|19167.39
00:38:13|19168.51
00:38:14|19167.17
00:38:15|19168.18
00:38:17|19164.61
00:38:17|19165.07
00:38:18|19164.83
00:38:19|19165.9
00:38:21|19160.57
00:38:22|19160.25
00:38:23|19157.08
00:38:24|19153.46
00:38:25|19146.95
00:38:26|19146.91
00:38:27|19145.66
00:38:28|19141.99
00:38:29|19145.42
00:38:31|19146.27
00:38:32|19147.71
00:38:33|19145.42
00:38:34|19145.02
00:38:36|19146.25
00:38:36|19146.61
00:38:38|19148.96
00:38:40|19146.67
00:38:40|19147.71
00:38:42|19146.92
00:38:43|19146.17
00:38:43|19146.42
00:38:44|19143.86
00:38:45|19146.69
00:38:47|19142.92
00:38:47|19143.54
00:38:48|19143.28
00:38:50|19145.74
00:38:51|19147.85
00:38:51|19144.04
00:38:53|19147.21
00:38:54|19146.66
00:38:54|19146.87
00:38:55|19146.41
00:38:56|19146.44
00:38:57|19144.79
00:38:58|19145.51
00:39:00|19148.12
00:39:00|19146.54
00:39:01|19145.18
00:39:03|19149.72
00:39:04|19147.95
00:39:05|19146.95
00:39:06|19144.6
00:39:07|19145.8
00:39:08|19146.81
00:39:09|19146.89
00:39:10|19144.12
00:39:11|19143.6
00:39:12|19143.12
00:39:13|19140.59
00:39:14|19140.96
00:39:15|19142.37
00:39:16|19140.75
00:39:17|19138.9
00:39:18|19135.09
00:39:19|19135.59
00:39:20|19135.52
00:39:21|19138.69
00:39:22|19139.38
00:39:23|19138.94
00:39:24|19139.48
00:39:25|19145.06
00:39:26|19144.51
00:39:27|19145.98
00:39:28|19146.23
00:39:29|19141.24
00:39:30|19141.95
00:39:31|19141.29
00:39:32|19144.08
00:39:33|19143.28
00:39:34|19141.45
00:39:35|19141.18
00:39:36|19142.47
00:39:37|19144.08
00:39:38|19140.65
00:39:39|19138.67
00:39:40|19133.4
00:39:41|19133.46
00:39:42|19134.61
00:39:43|19133.74
00:39:44|19131.59
00:39:45|19133.2
00:39:46|19133.1
00:39:48|19125.33
00:39:48|19120.97
00:39:49|19115.81
00:39:50|19122.28
00:39:52|19132.05
00:39:52|19129.86
00:39:53|19131.55
00:39:54|19135.73
00:39:55|19138.32
00:39:56|19136.16
00:39:58|19136.37
00:39:58|19137.64
00:39:59|19136.41
00:40:00|19137.31
00:40:01|19133.85
00:40:03|19135.24
00:40:04|19134.54
00:40:04|19134.62
00:40:06|19137.99
00:40:08|19137.5
00:40:08|19137.29
00:40:09|19142.58
00:40:10|19143.37
00:40:11|19143.49
00:40:13|19144.63
00:40:13|19142.39
00:40:14|19142.37
00:40:16|19138.24
00:40:17|19139.83
00:40:18|19139.93
00:40:20|19142.31
00:40:21|19140.19
00:40:21|19138.24
00:40:23|19138.78
00:40:23|19139.33
00:40:24|19138.67
00:40:26|19136.22
00:40:27|19134.78
00:40:29|19136.
00:40:29|19135.71
00:40:31|19135.27
00:40:32|19137.
00:40:33|19136.92
00:40:34|19136.39
00:40:35|19139.37
00:40:36|19138.98
00:40:37|19140.04
00:40:38|19143.85
00:40:39|19141.01
00:40:40|19142.4
00:40:41|19141.76
00:40:42|19142.84
00:40:43|19142.15
00:40:44|19142.63
00:40:45|19143.4
00:40:46|19144.53
00:40:47|19143.04
00:40:48|19145.74
00:40:49|19144.1
00:40:50|19145.6
00:40:51|19145.49
00:40:52|19144.76
00:40:53|19144.21
00:40:54|19143.84
00:40:55|19144.64
00:40:56|19144.68
00:40:57|19144.16
00:40:58|19144.02
00:40:59|19143.65
00:41:01|19145.
00:41:01|19146.17
00:41:03|19146.35
00:41:04|19146.24
00:41:05|19143.56
00:41:06|19143.93
00:41:07|19133.88
00:41:08|19130.
00:41:10|19126.49
00:41:11|19126.64
00:41:11|19125.78
00:41:12|19121.5
00:41:14|19121.19
00:41:15|19122.36
00:41:16|19125.44
00:41:17|19129.83
00:41:18|19129.23
00:41:19|19130.87
00:41:20|19128.08
00:41:21|19132.84
00:41:22|19130.12
00:41:23|19129.68
00:41:24|19130.42
00:41:25|19129.26
00:41:27|19129.91
00:41:28|19129.48
00:41:28|19129.66
00:41:30|19130.29
00:41:31|19130.55
00:41:31|19129.12
00:41:33|19129.82
00:41:34|19130.23
00:41:35|19128.77
00:41:36|19131.12
00:41:37|19130.32
00:41:38|19123.79
00:41:39|19122.19
00:41:40|19121.05
00:41:41|19120.71
00:41:43|19122.7
00:41:44|19122.9
00:41:44|19122.01
00:41:45|19122.66
00:41:47|19121.53
00:41:48|19120.27
00:41:48|19121.83
00:41:50|19123.05
00:41:51|19121.26
00:41:52|19121.49
00:41:52|19123.19
00:41:53|19121.78
00:41:54|19122.11
00:41:56|19123.29
00:41:57|19123.25
00:41:57|19123.92
00:41:59|19123.25
00:42:00|19121.76
00:42:01|19123.87
00:42:02|19122.
00:42:03|19122.66
00:42:04|19121.84
00:42:06|19123.7
00:42:06|19126.15
00:42:08|19124.62
00:42:09|19120.87
00:42:09|19123.25
00:42:10|19124.83
00:42:11|19124.68
00:42:13|19124.82
00:42:14|19125.06
00:42:15|19125.26
00:42:16|19124.49
00:42:17|19127.69
00:42:18|19121.77
00:42:19|19121.9
00:42:20|19118.
00:42:21|19118.85
00:42:22|19118.82
00:42:23|19117.
00:42:24|19114.9
00:42:25|19118.97
00:42:26|19120.42
00:42:27|19120.17
00:42:28|19120.42
00:42:29|19121.17
00:42:30|19123.01
00:42:31|19125.13
00:42:32|19123.18
00:42:33|19123.36
00:42:34|19123.35
00:42:36|19122.25
00:42:37|19121.31
00:42:37|19123.45
00:42:39|19121.57
00:42:39|19122.5
00:42:41|19122.47
00:42:41|19123.3
00:42:42|19122.85
00:42:44|19124.76
00:42:45|19125.27
00:42:46|19124.48
00:42:47|19124.39
00:42:48|19124.93
00:42:49|19125.94
00:42:50|19125.1
00:42:51|19121.69
00:42:52|19122.14
00:42:53|19121.2
00:42:54|19122.04
00:42:55|19121.3
00:42:56|19122.81
00:42:57|19121.64
00:42:59|19121.01
00:42:59|19120.02
00:43:01|19121.75
00:43:02|19121.36
00:43:03|19121.6
00:43:04|19122.7
00:43:05|19121.17
00:43:06|19121.89
00:43:07|19121.64
00:43:08|19120.89
00:43:09|19121.24
00:43:10|19119.94
00:43:11|19118.11
00:43:12|19116.
00:43:13|19116.43
00:43:14|19116.94
00:43:15|19117.99
00:43:16|19116.91
00:43:17|19116.34
00:43:18|19114.78
00:43:19|19114.75
00:43:20|19112.95
00:43:21|19113.82
00:43:22|19115.38
00:43:23|19116.97
00:43:24|19116.48
00:43:25|19116.42
00:43:26|19114.71
00:43:28|19115.24
00:43:29|19114.09
00:43:30|19104.01
00:43:31|19109.69
00:43:32|19109.28
00:43:33|19105.32
00:43:35|19105.53
00:43:36|19106.46
00:43:37|19105.64
00:43:38|19100.46
00:43:39|19100.87
00:43:39|19101.15
00:43:41|19102.54
00:43:42|19106.92
00:43:43|19111.09
00:43:44|19108.03
00:43:46|19108.98
00:43:46|19109.18
00:43:48|19107.22
00:43:48|19106.69
00:43:49|19105.42
00:43:51|19105.85
00:43:51|19106.23
00:43:52|19106.53
00:43:53|19105.87
00:43:54|19106.26
00:43:56|19097.16
00:43:57|19101.02
00:43:58|19100.37
00:43:59|19100.76
00:44:00|19099.05
00:44:02|19094.86
00:44:02|19095.93
00:44:03|19096.83
00:44:04|19097.55
00:44:06|19097.46
00:44:07|19096.25
00:44:08|19096.62
00:44:09|19095.63
00:44:09|19091.77
00:44:11|19093.65
00:44:12|19096.72
00:44:12|19096.4
00:44:13|19095.68
00:44:14|19096.92
00:44:15|19096.54
00:44:16|19100.86
00:44:17|19099.07
00:44:18|19099.75
00:44:20|19099.94
00:44:20|19100.09
00:44:21|19094.33
00:44:23|19097.99
00:44:23|19099.09
00:44:24|19097.36
00:44:25|19096.57
00:44:26|19097.94
00:44:27|19097.87
00:44:28|19097.87
00:44:30|19096.3
00:44:31|19095.71
00:44:32|19095.85
00:44:34|19091.34
00:44:35|19092.04
00:44:36|19091.99
00:44:37|19091.52
00:44:38|19090.59
00:44:39|19090.8
00:44:40|19089.94
00:44:41|19089.4
00:44:42|19089.96
00:44:44|19090.5
00:44:45|19077.34
00:44:46|19082.82
00:44:47|19085.36
00:44:48|19087.46
00:44:49|19087.51
00:44:50|19083.07
00:44:51|19085.22
00:44:52|19084.96
00:44:53|19085.15
00:44:54|19085.22
00:44:55|19086.
00:44:56|19089.3
00:44:58|19090.73
00:44:58|19092.6
00:45:00|19095.99
00:45:00|19097.68
00:45:02|19097.82
00:45:02|19097.86
00:45:04|19099.13
00:45:05|19103.4
00:45:06|19103.91
00:45:07|19096.46
00:45:08|19092.77
00:45:09|19094.18
00:45:10|19096.46
00:45:11|19099.29
00:45:12|19098.28
00:45:13|19102.56
00:45:14|19099.61
00:45:15|19100.49
00:45:16|19101.37
00:45:18|19097.59
00:45:18|19099.69
00:45:19|19093.39
00:45:20|19094.34
00:45:22|19094.48
00:45:23|19097.01
00:45:24|19097.86
00:45:25|19100.21
00:45:26|19098.42
00:45:28|19098.67
00:45:29|19098.57
00:45:30|19097.81
00:45:30|19099.96
00:45:31|19099.71
00:45:33|19100.8
00:45:34|19100.3
00:45:35|19100.68
00:45:36|19105.46
00:45:37|19106.96
00:45:38|19106.1
00:45:39|19106.68
00:45:41|19110.07
00:45:41|19109.33
00:45:42|19110.76
00:45:43|19113.39
00:45:45|19114.05
00:45:46|19117.33
00:45:46|19118.03
00:45:48|19117.72
00:45:48|19117.44
00:45:49|19116.82
00:45:50|19115.62
00:45:52|19112.23
00:45:53|19113.98
00:45:53|19115.75
00:45:54|19115.12
00:45:56|19118.07
00:45:57|19116.9
00:45:58|19117.8
00:45:58|19122.
00:46:00|19117.46
00:46:00|19117.94
00:46:02|19116.54
00:46:03|19117.63
00:46:03|19118.07
00:46:05|19121.75
00:46:06|19123.11
00:46:08|19124.9
00:46:08|19123.38
00:46:09|19124.11
00:46:10|19124.18
00:46:12|19124.45
00:46:13|19125.17
00:46:14|19124.17
00:46:15|19125.05
00:46:16|19125.4
00:46:18|19127.37
00:46:19|19123.96
00:46:19|19121.35
00:46:20|19121.41
00:46:22|19122.83
00:46:22|19123.09
00:46:24|19122.31
00:46:25|19120.8
00:46:26|19120.44
00:46:27|19116.64
00:46:28|19113.39
00:46:29|19110.91
00:46:30|19109.91
00:46:32|19109.22
00:46:32|19107.97
00:46:33|19108.53
00:46:35|19107.2
00:46:35|19109.18
00:46:36|19108.18
00:46:37|19109.58
00:46:38|19111.96
00:46:40|19111.26
00:46:42|19113.39
00:46:43|19112.35
00:46:43|19112.82
00:46:44|19116.53
00:46:46|19113.37
00:46:46|19112.67
00:46:47|19113.62
00:46:48|19113.05
00:46:49|19114.39
00:46:50|19111.95
00:46:51|19112.92
00:46:52|19112.43
00:46:54|19113.26
00:46:54|19112.04
00:46:56|19113.01
00:46:56|19113.71
00:46:58|19113.18
00:46:59|19114.8
00:47:00|19112.49
00:47:01|19112.59
00:47:02|19113.03
00:47:03|19113.41
00:47:04|19115.18
00:47:05|19116.14
00:47:06|19114.72
00:47:07|19114.65
00:47:08|19114.57
00:47:09|19114.57
00:47:10|19115.47
00:47:11|19120.25
00:47:12|19119.96
00:47:13|19117.63
00:47:14|19117.38
00:47:15|19117.57
00:47:16|19117.88
00:47:17|19117.2
00:47:18|19118.42
00:47:19|19118.14
00:47:20|19120.42
00:47:21|19121.8
00:47:22|19120.83
00:47:24|19116.69
00:47:25|19117.25
00:47:25|19117.61
00:47:27|19117.34
00:47:27|19116.84
00:47:29|19117.4
00:47:29|19117.4
00:47:31|19116.93
00:47:31|19116.01
00:47:32|19115.37
00:47:33|19117.84
00:47:34|19119.86
00:47:35|19119.87
00:47:36|19119.27
00:47:37|19120.64
00:47:38|19120.13
00:47:40|19119.66
00:47:41|19120.59
00:47:42|19119.49
00:47:43|19121.2
00:47:45|19120.41
00:47:46|19120.52
00:47:46|19120.53
00:47:48|19122.23
00:47:48|19122.31
00:47:50|19120.01
00:47:50|19121.17
00:47:52|19119.91
00:47:53|19122.41
00:47:54|19120.01
00:47:55|19120.22
00:47:56|19120.88
00:47:57|19119.99
00:47:58|19120.76
00:47:59|19119.8
00:48:00|19116.3
00:48:01|19118.73
00:48:03|19118.48
00:48:04|19119.52
00:48:05|19118.71
00:48:06|19119.01
00:48:07|19118.99
00:48:09|19119.99
00:48:09|19119.17
00:48:10|19119.23
00:48:11|19123.22
00:48:12|19125.85
00:48:13|19126.4
00:48:15|19125.13
00:48:15|19126.09
00:48:17|19125.12
00:48:17|19126.52
00:48:19|19126.03
00:48:19|19126.52
00:48:21|19127.33
00:48:21|19127.33
00:48:23|19132.07
00:48:24|19130.8
00:48:25|19131.23
00:48:26|19129.27
00:48:27|19131.03
00:48:28|19130.55
00:48:29|19130.14
00:48:30|19128.86
00:48:31|19129.54
00:48:33|19128.95
00:48:33|19129.41
00:48:35|19129.82
00:48:35|19129.24
00:48:37|19129.25
00:48:38|19128.73
00:48:39|19129.35
00:48:40|19129.69
00:48:41|19130.49
00:48:42|19130.51
00:48:44|19129.39
00:48:44|19129.9
00:48:45|19130.11
00:48:47|19127.09
00:48:48|19127.75
00:48:49|19128.63
00:48:50|19126.84
00:48:52|19126.11
00:48:52|19126.6
00:48:53|19122.54
00:48:54|19123.01
00:48:56|19122.87
00:48:57|19124.08
00:48:57|19124.18
00:48:58|19123.58
00:48:59|19122.77
00:49:01|19122.72
00:49:02|19123.28
00:49:03|19123.4
00:49:04|19129.47
00:49:05|19124.88
00:49:07|19123.23
00:49:07|19122.77
00:49:09|19126.36
00:49:10|19125.08
00:49:10|19125.69
00:49:11|19124.44
00:49:12|19124.84
00:49:13|19125.56
00:49:14|19125.91
00:49:15|19123.06
00:49:16|19122.85
00:49:17|19124.
00:49:19|19125.13
00:49:19|19128.36
00:49:20|19126.61
00:49:22|19125.86
00:49:23|19127.64
00:49:23|19126.06
00:49:25|19128.03
00:49:26|19126.93
00:49:26|19127.19
00:49:28|19128.22
00:49:28|19127.32
00:49:29|19127.
00:49:31|19126.73
00:49:32|19126.78
00:49:32|19126.89
00:49:33|19126.81
00:49:34|19127.29
00:49:36|19126.43
00:49:37|19127.03
00:49:37|19126.71
00:49:39|19127.23
00:49:39|19126.98
00:49:41|19127.49
00:49:41|19124.77
00:49:42|19125.87
00:49:43|19126.93
00:49:45|19126.54
00:49:45|19126.31
00:49:47|19125.85
00:49:47|19125.23
00:49:48|19126.22
00:49:50|19128.17
00:49:50|19128.33
00:49:51|19127.48
00:49:53|19128.86
00:49:53|19129.02
00:49:55|19127.
00:49:55|19126.11
00:49:56|19126.12
00:49:58|19126.04
00:49:58|19127.05
00:49:59|19127.91
00:50:01|19134.52
00:50:01|19131.51
00:50:02|19132.74
00:50:03|19135.
00:50:05|19138.06
00:50:06|19137.34
00:50:06|19138.46
00:50:08|19137.93
00:50:09|19140.52
00:50:10|19143.16
00:50:11|19140.16
00:50:12|19141.35
00:50:13|19141.52
00:50:14|19142.54
00:50:15|19146.5
00:50:16|19145.78
00:50:17|19145.8
00:50:18|19144.35
00:50:19|19143.39
00:50:20|19140.05
00:50:21|19141.94
00:50:22|19141.03
00:50:23|19147.61
00:50:24|19146.06
00:50:25|19146.1
00:50:26|19146.46
00:50:27|19144.2
00:50:28|19148.34
00:50:29|19147.59
00:50:30|19145.7
00:50:31|19146.74
00:50:32|19148.38
00:50:33|19147.54
00:50:35|19148.52
00:50:36|19149.68
00:50:37|19144.83
00:50:38|19146.39
00:50:39|19148.61
00:50:40|19149.35
00:50:41|19149.57
00:50:42|19151.04
00:50:44|19150.25
00:50:44|19150.72
00:50:46|19147.77
00:50:46|19149.11
00:50:48|19147.79
00:50:48|19149.24
00:50:50|19148.54
00:50:50|19148.76
00:50:51|19145.88
00:50:52|19147.03
00:50:54|19146.93
00:50:54|19147.16
00:50:56|19147.04
00:50:56|19147.09
00:50:58|19146.93
00:50:59|19147.71
00:51:00|19146.25
00:51:01|19146.79
00:51:03|19146.1
00:51:04|19146.78
00:51:05|19147.98
00:51:06|19147.45
00:51:07|19146.82
00:51:08|19146.41
00:51:09|19147.78
00:51:10|19147.03
00:51:11|19147.71
00:51:12|19145.74
00:51:13|19147.68
00:51:15|19147.9
00:51:15|19147.51
00:51:17|19148.54
00:51:18|19148.71
00:51:19|19148.15
00:51:20|19147.4
00:51:21|19152.26
00:51:22|19157.07
00:51:23|19158.32
00:51:24|19157.8
00:51:25|19157.44
00:51:26|19157.36
00:51:27|19157.15
00:51:28|19158.48
00:51:29|19158.36
00:51:30|19158.5
00:51:31|19158.86
00:51:32|19158.15
00:51:33|19159.25
00:51:34|19158.66
00:51:35|19157.08
00:51:36|19158.61
00:51:37|19158.32
00:51:39|19158.23
00:51:39|19159.75
00:51:41|19158.54
00:51:42|19156.04
00:51:43|19157.29
00:51:44|19155.58
00:51:45|19157.05
00:51:47|19155.78
00:51:47|19155.77
00:51:48|19155.86
00:51:49|19155.5
00:51:50|19147.76
00:51:51|19149.22
00:51:53|19148.16
00:51:53|19149.42
00:51:55|19149.38
00:51:56|19148.69
00:51:57|19147.72
00:51:59|19144.5
00:51:59|19145.34
00:52:01|19143.35
00:52:02|19142.83
00:52:03|19142.21
00:52:05|19141.3
00:52:06|19142.47
00:52:07|19136.99
00:52:08|19136.22
00:52:09|19137.88
00:52:10|19137.38
00:52:11|19136.68
00:52:12|19137.81
00:52:13|19137.27
00:52:14|19133.28
00:52:15|19130.06
00:52:16|19130.28
00:52:17|19129.15
00:52:18|19129.82
00:52:19|19129.76
00:52:20|19128.24
00:52:22|19131.39
00:52:23|19131.32
00:52:24|19133.56
00:52:24|19135.77
00:52:25|19135.32
00:52:26|19135.99
00:52:28|19138.65
00:52:28|19139.3
00:52:30|19139.13
00:52:30|19143.26
00:52:31|19142.74
00:52:32|19143.04
00:52:34|19142.7
00:52:34|19145.8
00:52:36|19146.28
00:52:37|19146.44
00:52:37|19146.23
00:52:38|19146.29
00:52:39|19147.82
00:52:40|19148.19
00:52:41|19148.21
00:52:43|19150.39
00:52:43|19149.63
00:52:44|19150.32
00:52:45|19151.48
00:52:47|19150.25
00:52:48|19150.78
00:52:49|19151.32
00:52:50|19148.23
00:52:51|19146.46
00:52:52|19145.81
00:52:53|19144.31
00:52:54|19143.36
00:52:56|19145.1
00:52:56|19144.78
00:52:57|19144.64
00:52:59|19145.54
00:52:59|19145.7
00:53:01|19145.16
00:53:01|19145.33
00:53:03|19146.17
00:53:03|19145.45
00:53:04|19145.29
00:53:06|19141.25
00:53:07|19139.37
00:53:09|19140.9
00:53:10|19139.86
00:53:11|19143.33
00:53:13|19142.21
00:53:14|19142.59
00:53:15|19142.45
00:53:16|19143.74
00:53:18|19141.74
00:53:18|19141.23
00:53:20|19141.95
00:53:21|19141.78
00:53:22|19141.74
00:53:23|19141.47
00:53:24|19141.9
00:53:25|19141.95
00:53:26|19142.51
00:53:27|19145.01
00:53:28|19145.64
00:53:29|19146.49
00:53:30|19146.07
00:53:31|19146.51
00:53:32|19148.42
00:53:34|19147.56
00:53:35|19146.86
00:53:36|19146.35
00:53:37|19144.94
00:53:38|19146.57
00:53:40|19147.04
00:53:40|19147.68
00:53:42|19147.58
00:53:42|19148.33
00:53:44|19148.04
00:53:44|19148.02
00:53:45|19151.59
00:53:46|19151.24
00:53:47|19151.53
00:53:48|19153.84
00:53:49|19154.72
00:53:50|19153.41
00:53:51|19153.7
00:53:52|19152.82
00:53:53|19153.22
00:53:54|19153.23
00:53:55|19153.34
00:53:57|19153.15
00:53:57|19153.33
00:53:58|19153.93
00:54:00|19153.99
00:54:01|19153.65
00:54:03|19153.48
00:54:03|19154.12
00:54:05|19153.5
00:54:07|19154.9
00:54:08|19154.73
00:54:09|19154.48
00:54:10|19156.95
00:54:11|19154.56
00:54:12|19153.01
00:54:13|19150.5
00:54:14|19149.48
00:54:15|19149.29
00:54:16|19148.81
00:54:17|19145.8
00:54:19|19148.2
00:54:20|19147.5
00:54:21|19147.16
00:54:22|19146.81
00:54:23|19147.81
00:54:24|19146.44
00:54:25|19146.69
00:54:26|19146.86
00:54:27|19148.62
00:54:28|19146.32
00:54:29|19146.06
00:54:30|19147.11
00:54:32|19147.31
00:54:32|19147.79
00:54:33|19147.53
00:54:35|19146.53
00:54:36|19146.25
00:54:37|19147.66
00:54:38|19147.99
00:54:39|19147.26
00:54:40|19147.09
00:54:41|19147.2
00:54:42|19146.4
00:54:43|19145.99
00:54:44|19146.62
00:54:45|19146.23
00:54:46|19145.96
00:54:47|19145.6
00:54:48|19145.59
00:54:49|19145.74
00:54:50|19146.03
00:54:51|19146.69
00:54:52|19146.21
00:54:53|19147.01
00:54:55|19146.86
00:54:56|19148.49
00:54:57|19148.19
00:54:58|19147.79
00:54:58|19152.23
00:55:00|19151.39
00:55:00|19151.9
00:55:01|19149.87
00:55:02|19151.35
00:55:04|19153.55
00:55:04|19155.54
00:55:06|19156.33
00:55:07|19156.17
00:55:08|19156.86
00:55:09|19156.19
00:55:10|19155.39
00:55:11|19155.86
00:55:13|19155.78
00:55:13|19156.57
00:55:14|19156.36
00:55:15|19157.2
00:55:16|19156.24
00:55:18|19154.64
00:55:19|19152.37
00:55:20|19153.87
00:55:21|19152.79
00:55:22|19153.33
00:55:23|19149.
00:55:24|19148.65
00:55:25|19150.51
00:55:26|19149.35
00:55:27|19150.02
00:55:28|19148.27
00:55:29|19149.42
00:55:30|19149.1
00:55:31|19148.47
00:55:32|19149.67
00:55:33|19149.92
00:55:35|19151.11
00:55:36|19150.75
00:55:36|19150.89
00:55:37|19150.88
00:55:38|19150.26
00:55:40|19149.42
00:55:41|19150.32
00:55:42|19150.32
00:55:44|19148.61
00:55:45|19148.8
00:55:45|19149.67
00:55:47|19149.39
00:55:48|19149.6
00:55:49|19150.02
00:55:50|19149.96
00:55:51|19149.73
00:55:52|19152.32
00:55:54|19151.9
00:55:55|19150.27
00:55:56|19151.15
00:55:57|19152.11
00:55:58|19151.82
00:55:59|19151.84
00:55:59|19151.72
00:56:01|19152.35
00:56:01|19153.12
00:56:03|19152.39
00:56:03|19152.81
00:56:04|19152.95
00:56:05|19153.3
00:56:07|19150.69
00:56:07|19153.19
00:56:08|19153.3
00:56:10|19154.43
00:56:11|19152.38
00:56:12|19153.28
00:56:13|19153.01
00:56:14|19151.48
00:56:15|19151.05
00:56:16|19152.67
00:56:17|19150.92
00:56:18|19152.7
00:56:19|19149.18
00:56:20|19150.79
00:56:21|19150.64
00:56:22|19149.41
00:56:23|19149.1
00:56:24|19149.29
00:56:25|19148.6
00:56:26|19148.86
00:56:27|19145.8
00:56:28|19143.33
00:56:29|19143.36
00:56:30|19143.16
00:56:31|19143.65
00:56:32|19142.97
00:56:33|19141.7
00:56:34|19140.53
00:56:35|19140.75
00:56:36|19147.41
00:56:37|19146.72
00:56:38|19148.23
00:56:39|19145.38
00:56:40|19146.43
00:56:41|19144.6
00:56:42|19143.86
00:56:43|19143.89
00:56:44|19144.51
00:56:46|19142.51
00:56:46|19142.17
00:56:48|19143.
00:56:49|19142.69
00:56:50|19141.63
00:56:51|19142.33
00:56:52|19142.29
00:56:53|19142.12
00:56:54|19141.13
00:56:56|19141.21
00:56:57|19142.21
00:56:58|19141.14
00:56:58|19142.55
00:56:59|19141.56
00:57:01|19140.86
00:57:02|19142.96
00:57:02|19141.55
00:57:05|19141.73
00:57:06|19147.35
00:57:08|19147.33
00:57:08|19148.15
00:57:09|19147.76
00:57:10|19147.76
00:57:11|19147.78
00:57:13|19147.71
00:57:14|19148.19
00:57:15|19148.16
00:57:16|19148.14
00:57:17|19148.14
00:57:18|19148.29
00:57:20|19143.96
00:57:20|19143.57
00:57:22|19143.66
00:57:22|19140.84
00:57:24|19140.97
00:57:25|19140.63
00:57:26|19140.78
00:57:27|19142.52
00:57:28|19141.95
00:57:29|19142.64
00:57:30|19142.62
00:57:30|19141.96
00:57:33|19140.01
00:57:33|19140.02
00:57:34|19140.63
00:57:35|19138.58
00:57:36|19141.57
00:57:37|19141.05
00:57:38|19141.49
00:57:40|19143.33
00:57:41|19144.5
00:57:42|19144.33
00:57:43|19143.36
00:57:44|19144.14
00:57:44|19144.93
00:57:46|19144.17
00:57:47|19143.21
00:57:47|19143.49
00:57:49|19143.68
00:57:51|19143.7
00:57:51|19143.12
00:57:52|19143.62
00:57:53|19143.17
00:57:54|19144.24
00:57:55|19143.52
00:57:56|19144.12
00:57:57|19143.19
00:57:58|19143.11
00:57:59|19143.25
00:58:00|19143.86
00:58:01|19143.44
00:58:02|19140.85
00:58:03|19141.1
00:58:04|19140.57
00:58:05|19139.85
00:58:06|19140.96
00:58:07|19139.03
00:58:08|19140.47
00:58:09|19139.88
00:58:10|19140.05
00:58:11|19140.02
00:58:12|19139.46
00:58:13|19139.16
00:58:14|19138.66
00:58:15|19138.09
00:58:16|19139.7
00:58:17|19139.48
00:58:19|19140.36
00:58:20|19140.11
00:58:20|19138.87
00:58:22|19139.03
00:58:22|19139.67
00:58:24|19139.38
00:58:24|19138.1
00:58:26|19139.22
00:58:27|19138.76
00:58:28|19139.15
00:58:29|19138.73
00:58:29|19139.69
00:58:30|19139.79
00:58:31|19139.7
00:58:33|19140.13
00:58:34|19144.58
00:58:35|19143.79
00:58:37|19145.04
00:58:37|19145.15
00:58:38|19147.15
00:58:39|19147.42
00:58:40|19147.38
00:58:42|19146.56
00:58:43|19147.91
00:58:44|19147.07
00:58:45|19147.34
00:58:46|19149.99
00:58:46|19147.7
00:58:48|19147.94
00:58:50|19148.63
00:58:50|19148.67
00:58:51|19148.59
00:58:52|19148.15
00:58:53|19148.13
00:58:54|19148.24
00:58:55|19146.72
00:58:56|19147.26
00:58:57|19147.5
00:58:59|19148.47
00:58:59|19147.37
00:59:01|19147.06
00:59:02|19146.77
00:59:03|19146.45
00:59:05|19148.85
00:59:06|19148.71
00:59:06|19148.4
00:59:09|19148.08
00:59:10|19148.87
00:59:11|19147.32
00:59:11|19147.74
00:59:13|19147.76
00:59:14|19147.94
00:59:14|19147.01
00:59:15|19145.17
00:59:16|19147.14
00:59:18|19146.39
00:59:19|19146.
00:59:20|19146.08
00:59:21|19147.96
00:59:21|19148.13
00:59:22|19147.52
00:59:23|19148.53
00:59:25|19149.17
00:59:26|19149.08
00:59:27|19148.12
00:59:28|19147.3
00:59:29|19147.64
00:59:30|19147.77
00:59:31|19146.88
00:59:32|19147.8
00:59:33|19147.98
00:59:33|19148.62
00:59:35|19147.7
00:59:35|19148.27
00:59:36|19147.15
00:59:37|19147.75
00:59:39|19147.45
00:59:39|19147.89
00:59:40|19147.3
00:59:41|19147.34
00:59:42|19147.41
00:59:43|19147.01
00:59:44|19146.74
00:59:46|19147.3
00:59:47|19147.38
00:59:47|19147.46
00:59:50|19146.37
00:59:51|19144.74
00:59:53|19146.1
00:59:53|19145.54
00:59:54|19145.45
00:59:56|19145.44
00:59:57|19146.6
00:59:57|19146.04
01:00:00|19146.95
01:00:00|19146.63
01:00:02|19145.61
01:00:03|19145.89
01:00:04|19146.13
01:00:05|19146.2
01:00:06|19147.23
01:00:07|19147.44
01:00:08|19146.61
01:00:09|19154.85
01:00:10|19148.92
01:00:12|19148.21
01:00:12|19149.76
01:00:13|19148.67
01:00:14|19147.84
01:00:15|19147.7
01:00:16|19149.08
01:00:18|19149.35
01:00:18|19149.24
01:00:19|19145.27
01:00:20|19146.42
01:00:21|19146.61
01:00:22|19145.78
01:00:23|19145.85
01:00:24|19145.4
01:00:25|19146.18
01:00:26|19146.07
01:00:27|19148.04
01:00:29|19147.91
01:00:30|19147.98
01:00:31|19146.87
01:00:31|19147.74
01:00:33|19147.56
01:00:33|19147.19
01:00:35|19148.43
01:00:36|19148.37
01:00:37|19147.78
01:00:39|19149.55
01:00:39|19148.71
01:00:40|19148.23
01:00:41|19148.52
01:00:42|19148.82
01:00:43|19148.53
01:00:44|19149.31
01:00:46|19149.2
01:00:46|19148.54
01:00:47|19149.54
01:00:48|19148.77
01:00:50|19149.09
01:00:51|19149.14
01:00:52|19149.28
01:00:53|19151.19
01:00:54|19150.5
01:00:55|19151.25
01:00:56|19155.83
01:00:57|19153.25
01:00:58|19153.48
01:00:59|19155.43
01:01:01|19155.04
01:01:02|19154.48
01:01:04|19156.26
01:01:05|19156.47
01:01:05|19159.29
01:01:07|19157.67
01:01:07|19162.15
01:01:08|19161.9
01:01:10|19162.05
01:01:11|19161.76
01:01:12|19162.18
01:01:13|19163.16
01:01:14|19156.65
01:01:15|19157.15
01:01:16|19153.92
01:01:17|19154.26
01:01:18|19153.15
01:01:19|19152.55
01:01:20|19153.79
01:01:21|19158.91
01:01:23|19158.68
01:01:23|19159.5
01:01:24|19160.04
01:01:25|19160.53
01:01:26|19160.39
01:01:27|19157.15
01:01:28|19160.2
01:01:29|19161.39
01:01:30|19159.37
01:01:31|19158.97
01:01:32|19159.64
01:01:33|19160.94
01:01:34|19159.09
01:01:35|19158.46
01:01:36|19159.58
01:01:38|19160.09
01:01:39|19159.41
01:01:40|19160.92
01:01:42|19159.97
01:01:42|19160.03
01:01:44|19159.82
01:01:45|19158.09
01:01:46|19158.43
01:01:48|19157.29
01:01:48|19156.97
01:01:49|19156.66
01:01:50|19157.2
01:01:51|19157.95
01:01:52|19159.36
01:01:53|19159.92
01:01:54|19160.88
01:01:55|19159.35
01:01:56|19159.4
01:01:58|19159.22
01:01:59|19158.47
01:02:00|19158.04
01:02:01|19158.38
01:02:02|19159.34
01:02:03|19160.49
01:02:04|19157.64
01:02:05|19159.49
01:02:06|19160.84
01:02:07|19160.51
01:02:08|19159.67
01:02:09|19160.89
01:02:10|19160.24
01:02:11|19162.44
01:02:12|19162.83
01:02:14|19160.45
01:02:14|19160.22
01:02:16|19159.51
01:02:17|19158.6
01:02:17|19158.21
01:02:18|19155.88
01:02:19|19156.53
01:02:20|19156.67
01:02:21|19157.32
01:02:22|19157.48
01:02:23|19157.54
01:02:24|19151.67
01:02:25|19150.23
01:02:26|19151.48
01:02:27|19151.87
01:02:29|19151.03
01:02:29|19150.91
01:02:31|19151.25
01:02:31|19151.47
01:02:33|19150.06
01:02:34|19151.44
01:02:35|19151.49
01:02:36|19152.52
01:02:38|19151.32
01:02:39|19151.86
01:02:40|19151.42
01:02:41|19151.87
01:02:42|19150.96
01:02:43|19150.64
01:02:44|19151.59
01:02:45|19151.59
01:02:47|19150.98
01:02:48|19151.51
01:02:49|19153.47
01:02:50|19153.2
01:02:51|19154.26
01:02:52|19154.37
01:02:53|19154.07
01:02:54|19153.58
01:02:55|19153.99
01:02:56|19153.65
01:02:57|19153.65
01:02:58|19153.33
01:02:59|19153.08
01:03:00|19153.9
01:03:01|19153.99
01:03:02|19154.22
01:03:03|19154.09
01:03:04|19153.78
01:03:05|19156.65
01:03:06|19157.13
01:03:07|19156.85
01:03:08|19157.5
01:03:09|19161.29
01:03:10|19161.66
01:03:11|19160.63
01:03:13|19160.37
01:03:14|19159.38
01:03:15|19159.66
01:03:15|19158.51
01:03:16|19158.95
01:03:18|19159.38
01:03:19|19160.21
01:03:20|19161.07
01:03:20|19161.14
01:03:21|19162.15
01:03:23|19161.44
01:03:24|19162.07
01:03:26|19162.5
01:03:26|19162.67
01:03:28|19160.65
01:03:29|19161.2
01:03:30|19162.18
01:03:32|19162.88
01:03:32|19163.11
01:03:33|19162.18
01:03:34|19162.29
01:03:35|19164.03
01:03:36|19163.24
01:03:37|19163.48
01:03:38|19162.93
01:03:40|19162.26
01:03:41|19164.34
01:03:42|19163.67
01:03:43|19164.04
01:03:45|19164.94
01:03:45|19164.91
01:03:46|19165.06
01:03:48|19168.91
01:03:49|19168.91
01:03:49|19166.61
01:03:50|19172.56
01:03:51|19170.95
01:03:52|19172.03
01:03:53|19172.91
01:03:54|19174.11
01:03:56|19173.62
01:03:56|19174.99
01:03:58|19172.4
01:03:58|19171.5
01:04:00|19172.27
01:04:00|19168.64
01:04:02|19170.27
01:04:03|19168.81
01:04:03|19172.9
01:04:04|19173.42
01:04:06|19174.38
01:04:06|19174.44
01:04:08|19180.94
01:04:08|19182.33
01:04:10|19185.59
01:04:11|19179.86
01:04:12|19180.72
01:04:13|19181.46
01:04:14|19181.41
01:04:15|19181.03
01:04:16|19182.84
01:04:45|19184.3
01:04:46|19187.21
01:04:47|19185.92
01:04:48|19185.84
01:04:50|19188.11
01:04:50|19188.37
01:04:52|19188.52
01:04:53|19186.63
01:04:53|19187.57
01:04:54|19188.97
01:04:55|19188.99
01:04:56|19188.55
01:04:58|19186.37
01:04:59|19186.95
01:05:01|19184.56
01:05:02|19181.53
01:05:03|19179.7
01:05:04|19180.43
01:05:05|19180.03
01:05:06|19180.63
01:05:07|19183.12
01:05:09|19183.13
01:05:09|19181.92
01:05:11|19185.41
01:05:12|19183.24
01:05:13|19181.85
01:05:14|19181.17
01:05:15|19183.32
01:05:16|19183.87
01:05:17|19182.67
01:05:18|19183.71
01:05:19|19182.76
01:05:20|19183.17
01:05:21|19182.65
01:05:22|19181.79
01:05:23|19181.52
01:05:24|19182.81
01:05:25|19181.29
01:05:26|19182.81
01:05:27|19181.99
01:05:28|19182.22
01:05:29|19180.78
01:05:30|19181.22
01:05:31|19180.
01:05:32|19180.81
01:05:33|19181.47
01:05:34|19180.33
01:05:35|19181.1
01:05:36|19180.73
01:05:37|19186.79
01:05:38|19186.45
01:05:40|19188.17
01:05:40|19189.32
01:05:42|19184.84
01:05:43|19184.58
01:05:44|19185.38
01:05:45|19186.32
01:05:46|19186.71
01:05:47|19187.77
01:05:48|19189.35
01:05:50|19187.66
01:05:50|19188.68
01:05:52|19189.
01:05:53|19188.75
01:05:54|19188.59
01:05:55|19188.39
01:05:55|19189.32
01:05:56|19189.58
01:05:59|19190.06
01:05:59|19191.05
01:06:01|19185.4
01:06:02|19186.15
01:06:03|19185.13
01:06:04|19185.43
01:06:05|19185.28
01:06:06|19188.08
01:06:07|19188.1
01:06:08|19188.26
01:06:08|19187.98
01:06:11|19188.51
01:06:11|19188.33
01:06:12|19187.94
01:06:13|19186.86
01:06:14|19185.97
01:06:15|19186.85
01:06:16|19188.73
01:06:17|19186.95
01:06:18|19187.65
01:06:19|19187.65
01:06:20|19188.13
01:06:21|19187.61
01:06:22|19185.79
01:06:23|19186.69
01:06:24|19186.07
01:06:25|19186.17
01:06:26|19184.72
01:06:27|19185.21
01:06:28|19184.72
01:06:29|19185.12
01:06:30|19187.13
01:06:31|19186.06
01:06:32|19186.86
01:06:33|19185.88
01:06:35|19185.52
01:06:36|19184.3
01:06:37|19184.71
01:06:37|19184.1
01:06:38|19186.21
01:06:39|19185.2
01:06:41|19184.55
01:06:42|19184.65
01:06:43|19184.71
01:06:44|19184.16
01:06:45|19184.35
01:06:46|19185.71
01:06:47|19185.68
01:06:49|19184.91
01:06:49|19184.92
01:06:50|19184.66
01:06:51|19183.79
01:06:52|19185.68
01:06:53|19189.55
01:06:54|19189.16
01:06:55|19190.35
01:06:56|19188.3
01:06:57|19190.28
01:06:58|19190.2
01:06:59|19190.8
01:07:00|19189.4
01:07:01|19188.62
01:07:02|19188.32
01:07:03|19188.28
01:07:05|19186.28
01:07:06|19188.09
01:07:06|19186.69
01:07:07|19187.74
01:07:09|19185.71
01:07:10|19186.09
01:07:10|19185.44
01:07:12|19185.31
01:07:13|19181.9
01:07:13|19184.64
01:07:15|19184.32
01:07:16|19184.75
01:07:17|19182.99
01:07:19|19184.66
01:07:20|19183.59
01:07:21|19184.53
01:07:22|19184.06
01:07:23|19182.84
01:07:24|19182.8
01:07:25|19183.21
01:07:26|19183.39
01:07:27|19182.94
01:07:27|19183.64
01:07:28|19183.05
01:07:29|19183.52
01:07:31|19184.06
01:07:31|19183.87
01:07:32|19182.64
01:07:33|19183.39
01:07:35|19183.4
01:07:36|19182.85
01:07:37|19183.01
01:07:38|19182.91
01:07:39|19182.48
01:07:40|19183.13
01:07:41|19182.37
01:07:42|19182.7
01:07:43|19182.91
01:07:44|19182.84
01:07:45|19181.43
01:07:46|19182.69
01:07:47|19182.87
01:07:48|19181.49
01:07:50|19182.91
01:07:50|19182.89
01:07:51|19182.73
01:07:53|19182.61
01:07:54|19183.38
01:07:55|19183.63
01:07:56|19183.34
01:07:57|19183.13
01:07:58|19181.15
01:07:59|19182.23
01:08:00|19182.24
01:08:01|19182.19
01:08:02|19182.22
01:08:03|19182.18
01:08:04|19182.44
01:08:05|19182.38
01:08:06|19182.43
01:08:07|19181.83
01:08:08|19190.78
01:08:09|19189.76
01:08:10|19189.46
01:08:11|19190.1
01:08:12|19189.51
01:08:13|19186.67
01:08:15|19186.44
01:08:15|19184.68
01:08:16|19183.16
01:08:17|19183.64
01:08:18|19183.04
01:08:20|19183.51
01:08:21|19184.38
01:08:22|19182.64
01:08:23|19184.23
01:08:23|19184.6
01:08:25|19183.53
01:08:28|19183.12
01:08:28|19181.95
01:08:29|19182.32
01:08:30|19183.11
01:08:31|19182.9
01:08:32|19182.89
01:08:33|19182.21
01:08:35|19183.68
01:08:36|19184.37
01:08:37|19184.53
01:08:38|19185.15
01:08:39|19184.58
01:08:40|19184.22
01:08:41|19185.68
01:08:42|19188.3
01:08:43|19187.93
01:08:44|19186.71
01:08:45|19187.11
01:08:45|19185.93
01:08:47|19186.87
01:08:48|19186.04
01:08:49|19186.42
01:08:50|19186.29
01:08:51|19185.81
01:08:52|19185.97
01:08:53|19186.6
01:08:54|19187.14
01:08:55|19186.88
01:08:56|19187.64
01:08:57|19184.54
01:08:58|19185.51
01:08:59|19185.33
01:09:00|19184.59
01:09:01|19184.35
01:09:02|19185.03
01:09:04|19185.74
01:09:05|19186.21
01:09:06|19185.73
01:09:07|19185.05
01:09:08|19186.26
01:09:09|19186.19
01:09:10|19186.01
01:09:11|19186.01
01:09:12|19186.1
01:09:13|19185.43
01:09:14|19186.59
01:09:15|19186.12
01:09:16|19186.44
01:09:17|19186.93
01:09:18|19186.79
01:09:19|19188.17
01:09:20|19187.6
01:09:21|19186.88
01:09:22|19186.83
01:09:23|19186.82
01:09:24|19186.54
01:09:25|19186.33
01:09:26|19186.4
01:09:28|19185.4
01:09:29|19186.32
01:09:30|19186.56
01:09:31|19185.46
01:09:31|19185.95
01:09:33|19185.46
01:09:34|19186.36
01:09:34|19187.22
01:09:35|19185.56
01:09:36|19184.81
01:09:38|19185.48
01:09:38|19184.37
01:09:39|19184.66
01:09:41|19183.98
01:09:41|19183.15
01:09:43|19181.98
01:09:44|19182.68
01:09:44|19182.96
01:09:45|19183.44
01:09:47|19182.91
01:09:47|19182.78
01:09:49|19183.4
01:09:49|19182.8
01:09:50|19183.76
01:09:52|19183.37
01:09:53|19182.47
01:09:54|19182.85
01:09:55|19182.89
01:09:56|19182.55
01:09:57|19182.92
01:09:58|19183.4
01:10:00|19190.
01:10:01|19189.14
01:10:02|19189.
01:10:03|19187.64
01:10:04|19184.6
01:10:06|19183.84
01:10:06|19183.36
01:10:08|19185.92
01:10:09|19186.21
01:10:10|19184.57
01:10:11|19184.49
01:10:12|19184.35
01:10:13|19184.97
01:10:14|19186.97
01:10:15|19190.23
01:10:16|19189.96
01:10:17|19189.35
01:10:18|19190.92
01:10:20|19191.29
01:10:21|19192.33
01:10:21|19191.78
01:10:22|19192.32
01:10:23|19191.33
01:10:24|19189.27
01:10:25|19183.16
01:10:26|19182.57
01:10:27|19181.69
01:10:28|19181.59
01:10:29|19182.15
01:10:30|19181.64
01:10:31|19183.28
01:10:33|19187.72
01:10:34|19187.18
01:10:35|19186.42
01:10:36|19185.63
01:10:37|19187.05
01:10:38|19185.19
01:10:39|19185.58
01:10:40|19184.62
01:10:41|19185.17
01:10:42|19184.8
01:10:43|19185.17
01:10:45|19184.16
01:10:45|19184.81
01:10:47|19184.24
01:10:48|19184.01
01:10:49|19181.15
01:10:50|19182.08
01:10:50|19181.04
01:10:51|19181.52
01:10:52|19181.99
01:10:54|19181.21
01:10:55|19181.56
01:10:55|19181.47
01:10:57|19182.12
01:10:58|19181.34
01:10:58|19181.66
01:11:00|19181.46
01:11:00|19181.85
01:11:02|19181.85
01:11:02|19180.52
01:11:04|19183.06
01:11:04|19182.94
01:11:06|19183.25
01:11:07|19186.46
01:11:07|19188.35
01:11:09|19187.39
01:11:09|19187.18
01:11:10|19189.47
01:11:11|19189.74
01:11:13|19191.17
01:11:14|19189.95
01:11:15|19189.3
01:11:16|19189.91
01:11:17|19189.59
01:11:18|19189.34
01:11:19|19193.36
01:11:20|19187.34
01:11:21|19187.45
01:11:22|19187.97
01:11:23|19187.81
01:11:24|19186.19
01:11:25|19187.01
01:11:27|19186.
01:11:27|19186.04
01:11:29|19183.51
01:11:30|19181.15
01:11:31|19182.75
01:11:33|19182.46
01:11:34|19183.02
01:11:35|19182.91
01:11:37|19181.9
01:11:37|19182.5
01:11:39|19181.56
01:11:39|19182.43
01:11:40|19183.2
01:11:41|19184.25
01:11:42|19184.73
01:11:43|19183.48
01:11:44|19183.83
01:11:45|19183.6
01:11:46|19184.05
01:11:47|19184.02
01:11:48|19185.47
01:11:50|19183.1
01:11:50|19184.99
01:11:52|19186.11
01:11:52|19185.
01:11:54|19185.72
01:11:55|19185.66
01:11:56|19186.21
01:11:56|19185.95
01:11:58|19184.9
01:11:58|19184.94
01:11:59|19185.96
01:12:01|19186.57
01:12:02|19185.27
01:12:02|19185.36
01:12:04|19186.89
01:12:05|19187.59
01:12:06|19187.48
01:12:08|19189.23
01:12:08|19190.43
01:12:09|19192.38
01:12:10|19186.26
01:12:11|19188.12
01:12:12|19188.42
01:12:13|19188.94
01:12:14|19188.67
01:12:15|19188.28
01:12:16|19188.03
01:12:17|19188.38
01:12:18|19188.38
01:12:19|19188.38
01:12:20|19188.95
01:12:21|19186.6
01:12:22|19189.96
01:12:24|19191.62
01:12:24|19191.89
01:12:25|19191.95
01:12:26|19192.33
01:12:27|19192.34
01:12:29|19197.6
01:12:29|19197.17
01:12:32|19197.6
01:12:32|19198.87
01:12:33|19199.42
01:12:34|19199.41
01:12:35|19202.06
01:12:36|19203.
01:12:38|19200.85
01:12:38|19203.73
01:12:39|19201.49
01:12:41|19205.46
01:12:42|19207.31
01:12:42|19201.71
01:12:44|19203.4
01:12:44|19203.4
01:12:46|19205.63
01:12:48|19204.11
01:12:48|19202.44
01:12:49|19202.91
01:12:50|19204.07
01:12:52|19203.35
01:12:52|19203.07
01:12:53|19201.74
01:12:54|19201.17
01:12:55|19211.5
01:12:56|19207.8
01:12:57|19209.66
01:12:58|19209.22
01:12:59|19210.58
01:13:00|19211.66
01:13:01|19209.94
01:13:02|19209.44
01:13:03|19209.68
01:13:04|19210.17
01:13:05|19209.55
01:13:06|19211.29
01:13:07|19210.53
01:13:08|19209.72
01:13:09|19209.81
01:13:10|19209.71
01:13:11|19210.29
01:13:12|19209.76
01:13:13|19209.76
01:13:14|19210.19
01:13:15|19209.06
01:13:16|19209.55
01:13:17|19209.47
01:13:18|19209.26
01:13:19|19214.14
01:13:20|19215.75
01:13:21|19215.37
01:13:22|19216.63
01:13:24|19215.32
01:13:25|19218.84
01:13:26|19217.91
01:13:28|19215.57
01:13:29|19215.64
01:13:29|19215.62
01:13:30|19214.91
01:13:31|19213.38
01:13:32|19214.53
01:13:33|19214.29
01:13:35|19212.75
01:13:37|19214.63
01:13:37|19213.16
01:13:38|19212.59
01:13:40|19213.43
01:13:40|19213.21
01:13:42|19216.25
01:13:42|19214.99
01:13:43|19215.12
01:13:44|19216.58
01:13:46|19215.86
01:13:46|19215.7
01:13:47|19215.71
01:13:49|19216.52
01:13:50|19215.91
01:13:50|19216.44
01:13:51|19217.36
01:13:53|19215.03
01:13:54|19215.36
01:13:55|19215.25
01:13:57|19214.67
01:13:57|19213.32
01:13:58|19214.21
01:13:59|19214.13
01:14:01|19213.83
01:14:02|19214.91
01:14:03|19208.39
01:14:05|19209.61
01:14:06|19209.01
01:14:06|19210.91
01:14:08|19208.97
01:14:09|19209.86
01:14:09|19208.72
01:14:10|19209.16
01:14:11|19210.37
01:14:12|19208.88
01:14:14|19208.14
01:14:14|19207.95
01:14:16|19208.57
01:14:16|19209.45
01:14:17|19209.84
01:14:19|19209.61
01:14:19|19208.86
01:14:21|19209.88
01:14:22|19212.08
01:14:22|19211.04
01:14:23|19211.47
01:14:24|19211.02
01:14:25|19211.58
01:14:26|19210.57
01:14:27|19210.59
01:14:29|19210.73
01:14:29|19209.64
01:14:31|19209.34
01:14:32|19209.72
01:14:34|19208.45
01:14:34|19208.79
01:14:36|19209.98
01:14:38|19214.48
01:14:38|19216.89
01:14:39|19216.07
01:14:40|19216.57
01:14:41|19216.76
01:14:42|19216.82
01:14:43|19216.12
01:14:44|19216.15
01:14:45|19216.89
01:14:46|19216.33
01:14:47|19217.01
01:14:48|19215.87
01:14:49|19216.29
01:14:50|19216.2
01:14:51|19217.99
01:14:53|19219.19
01:14:55|19219.07
01:14:55|19219.09
01:14:56|19217.86
01:14:57|19218.94
01:14:58|19220.33
01:14:59|19220.9
01:15:00|19222.25
01:15:01|19217.81
01:15:02|19222.24
01:15:03|19223.51
01:15:04|19220.65
01:15:06|19216.01
01:15:07|19216.5
01:15:08|19216.82
01:15:08|19215.09
01:15:10|19215.54
01:15:10|19217.58
01:15:12|19219.23
01:15:14|19218.33
01:15:14|19217.93
01:15:15|19215.6
01:15:16|19218.35
01:15:17|19217.71
01:15:18|19217.77
01:15:19|19218.83
01:15:20|19218.84
01:15:21|19218.58
01:15:22|19218.79
01:15:23|19216.78
01:15:24|19216.21
01:15:25|19216.29
01:15:26|19215.38
01:15:27|19213.95
01:15:28|19213.57
01:15:29|19214.71
01:15:30|19213.85
01:15:31|19215.
01:15:32|19213.95
01:15:33|19213.23
01:15:34|19213.63
01:15:36|19208.79
01:15:37|19209.35
01:15:37|19209.51
01:15:39|19209.4
01:15:39|19209.08
01:15:42|19207.95
01:15:43|19207.45
01:15:43|19207.02
01:15:45|19207.09
01:15:45|19209.01
01:15:47|19210.66
01:15:48|19210.76
01:15:50|19210.74
01:15:50|19209.43
01:15:52|19212.25
01:15:53|19210.41
01:15:54|19210.38
01:15:55|19210.18
01:15:57|19212.54
01:15:58|19212.15
01:15:59|19212.29
01:15:59|19211.83
01:16:01|19212.07
01:16:01|19211.59
01:16:02|19211.13
01:16:03|19211.18
01:16:04|19209.72
01:16:05|19208.93
01:16:06|19208.8
01:16:07|19208.06
01:16:08|19207.74
01:16:10|19207.8
01:16:10|19207.99
01:16:11|19207.62
01:16:13|19209.61
01:16:13|19201.12
01:16:15|19197.89
01:16:16|19189.84
01:16:16|19188.55
01:16:18|19188.45
01:16:18|19186.45
01:16:19|19185.92
01:16:21|19185.17
01:16:22|19184.53
01:16:23|19183.47
01:16:23|19181.11
01:16:25|19182.04
01:16:25|19181.76
01:16:27|19182.12
01:16:28|19181.65
01:16:28|19185.88
01:16:29|19188.96
01:16:30|19188.84
01:16:32|19189.36
01:16:34|19188.6
01:16:34|19188.78
01:16:36|19189.43
01:16:37|19188.83
01:16:38|19189.43
01:16:39|19190.7
01:16:40|19190.43
01:16:40|19189.89
01:16:41|19190.17
01:16:42|19189.78
01:16:44|19189.69
01:16:45|19187.39
01:16:45|19188.66
01:16:46|19187.62
01:16:48|19186.79
01:16:48|19188.32
01:16:50|19188.92
01:16:51|19187.04
01:16:52|19188.1
01:16:52|19187.71
01:16:54|19186.92
01:16:55|19187.87
01:16:56|19189.29
01:16:56|19188.1
01:16:58|19190.51
01:16:59|19189.88
01:17:00|19190.29
01:17:01|19190.11
01:17:02|19190.45
01:17:03|19189.55
01:17:04|19189.16
01:17:05|19190.92
01:17:06|19192.88
01:17:07|19193.02
01:17:08|19193.9
01:17:09|19191.8
01:17:10|19191.97
01:17:11|19191.82
01:17:12|19192.75
01:17:14|19192.66
01:17:14|19192.89
01:17:16|19190.75
01:17:16|19190.31
01:17:18|19190.8
01:17:19|19191.83
01:17:20|19189.93
01:17:20|19189.77
01:17:21|19189.11
01:17:22|19189.82
01:17:23|19189.2
01:17:25|19188.95
01:17:25|19188.87
01:17:27|19188.35
01:17:27|19188.89
01:17:29|19188.79
01:17:29|19186.75
01:17:31|19186.04
01:17:32|19185.28
01:17:33|19185.51
01:17:34|19185.91
01:17:35|19186.76
01:17:36|19187.
01:17:37|19184.56
01:17:39|19185.17
01:17:40|19185.89
01:17:40|19185.47
01:17:42|19186.13
01:17:44|19186.92
01:17:44|19186.69
01:17:46|19186.33
01:17:47|19186.8
01:17:48|19185.75
01:17:49|19185.58
01:17:50|19184.45
01:17:51|19183.24
01:17:52|19184.14
01:17:54|19184.59
01:17:55|19185.13
01:17:55|19183.
01:17:56|19183.02
01:17:57|19182.7
01:17:58|19183.97
01:18:00|19181.71
01:18:00|19182.32
01:18:02|19182.6
01:18:02|19183.45
01:18:03|19185.77
01:18:04|19184.59
01:18:05|19185.89
01:18:06|19186.08
01:18:07|19183.41
01:18:09|19183.39
01:18:10|19183.8
01:18:11|19183.8
01:18:12|19182.27
01:18:13|19180.83
01:18:14|19178.91
01:18:15|19178.2
01:18:17|19179.86
01:18:18|19178.78
01:18:19|19179.26
01:18:20|19175.01
01:18:21|19172.83
01:18:22|19174.75
01:18:24|19171.69
01:18:25|19171.93
01:18:26|19173.23
01:18:27|19173.9
01:18:28|19172.51
01:18:29|19168.6
01:18:30|19173.
01:18:32|19168.59
01:18:33|19168.41
01:18:34|19166.95
01:18:35|19168.4
01:18:37|19166.55
01:18:37|19166.48
01:18:38|19167.23
01:18:39|19167.32
01:18:41|19168.65
01:18:41|19168.62
01:18:43|19168.
01:18:43|19168.67
01:18:45|19168.42
01:18:45|19169.76
01:18:46|19169.3
01:18:47|19171.61
01:18:48|19171.33
01:18:50|19169.41
01:18:51|19170.93
01:18:51|19170.67
01:18:52|19170.88
01:18:54|19171.01
01:18:54|19171.06
01:18:56|19173.14
01:18:57|19171.99
01:18:58|19172.7
01:18:59|19172.25
01:19:00|19173.06
01:19:01|19177.36
01:19:03|19177.2
01:19:03|19177.55
01:19:04|19177.12
01:19:05|19178.91
01:19:06|19177.96
01:19:07|19178.45
01:19:08|19178.05
01:19:09|19178.41
01:19:11|19178.58
01:19:12|19176.79
01:19:12|19177.2
01:19:13|19176.99
01:19:15|19175.65
01:19:15|19176.37
01:19:17|19176.42
01:19:18|19177.15
01:19:18|19177.35
01:19:20|19175.79
01:19:21|19174.72
01:19:22|19175.77
01:19:23|19175.11
01:19:24|19175.64
01:19:25|19174.85
01:19:26|19172.92
01:19:27|19172.16
01:19:28|19171.63
01:19:29|19171.94
01:19:30|19170.98
01:19:31|19171.91
01:19:32|19172.13
01:19:33|19171.28
01:19:34|19172.14
01:19:36|19171.02
01:19:37|19170.52
01:19:37|19170.65
01:19:39|19171.17
01:19:41|19171.22
01:19:42|19170.71
01:19:42|19170.16
01:19:44|19170.51
01:19:45|19170.14
01:19:46|19171.2
01:19:47|19170.72
01:19:48|19171.2
01:19:49|19170.26
01:19:49|19169.5
01:19:51|19169.65
01:19:52|19169.76
01:19:53|19169.83
01:19:54|19170.15
01:19:56|19170.26
01:19:56|19169.7
01:19:57|19167.12
01:19:58|19167.98
01:19:59|19168.19
01:20:00|19168.32
01:20:01|19167.08
01:20:03|19165.54
01:20:04|19165.
01:20:06|19165.51
01:20:06|19165.61
01:20:07|19166.03
01:20:09|19166.46
01:20:10|19162.96
01:20:12|19167.87
01:20:12|19166.75
01:20:14|19167.03
01:20:14|19167.69
01:20:15|19168.08
01:20:16|19168.21
01:20:17|19168.37
01:20:18|19168.07
01:20:19|19168.85
01:20:20|19168.43
01:20:21|19166.63
01:20:22|19166.95
01:20:23|19165.86
01:20:25|19165.4
01:20:26|19165.86
01:20:26|19165.48
01:20:27|19165.48
01:20:28|19162.86
01:20:30|19160.94
01:20:31|19162.11
01:20:32|19162.26
01:20:34|19162.28
01:20:35|19162.87
01:20:36|19161.62
01:20:37|19162.35
01:20:38|19162.13
01:20:39|19164.24
01:20:40|19163.07
01:20:41|19163.11
01:20:42|19167.02
01:20:43|19165.95
01:20:44|19165.19
01:20:45|19165.33
01:20:46|19167.85
01:20:47|19167.03
01:20:48|19164.05
01:20:50|19164.5
01:20:51|19163.98
01:20:52|19164.08
01:20:53|19163.8
01:20:55|19163.4
01:20:55|19163.81
01:20:56|19162.33
01:20:58|19162.92
01:20:59|19162.1
01:20:59|19163.78
01:21:01|19165.18
01:21:02|19163.71
01:21:03|19164.34
01:21:04|19163.44
01:21:05|19163.91
01:21:06|19163.58
01:21:07|19164.43
01:21:08|19165.06
01:21:09|19165.72
01:21:10|19165.01
01:21:11|19163.99
01:21:12|19164.32
01:21:13|19163.75
01:21:14|19163.23
01:21:16|19163.33
01:21:16|19163.22
01:21:17|19163.22
01:21:18|19162.89
01:21:20|19162.56
01:21:20|19162.28
01:21:21|19162.05
01:21:22|19160.92
01:21:23|19158.77
01:21:24|19158.39
01:21:25|19158.23
01:21:26|19157.08
01:21:28|19156.81
01:21:29|19155.45
01:21:29|19154.15
01:21:31|19156.91
01:21:32|19159.
01:21:32|19160.04
01:21:34|19159.65
01:21:36|19160.4
01:21:37|19160.34
01:21:38|19159.89
01:21:39|19159.75
01:21:40|19159.88
01:21:41|19160.16
01:21:42|19160.36
01:21:43|19158.72
01:21:44|19159.31
01:21:45|19159.9
01:21:46|19159.33
01:21:47|19159.36
01:21:48|19158.78
01:21:49|19155.14
01:21:50|19154.4
01:21:52|19154.73
01:21:52|19154.7
01:21:53|19154.9
01:21:55|19155.26
01:21:57|19154.78
01:21:57|19154.83
01:21:58|19154.24
01:22:00|19157.22
01:22:02|19155.19
01:22:02|19155.2
01:22:03|19155.31
01:22:04|19156.97
01:22:05|19157.97
01:22:06|19156.35
01:22:07|19156.09
01:22:08|19156.17
01:22:09|19156.68
01:22:11|19156.98
01:22:12|19156.39
01:22:13|19155.72
01:22:15|19154.98
01:22:15|19155.18
01:22:16|19155.61
01:22:17|19154.76
01:22:18|19154.55
01:22:19|19155.09
01:22:20|19154.62
01:22:21|19153.97
01:22:22|19154.04
01:22:24|19153.84
01:22:24|19153.95
01:22:25|19154.03
01:22:26|19153.95
01:22:28|19146.25
01:22:30|19149.77
01:22:30|19149.65
01:22:31|19147.21
01:22:32|19144.23
01:22:33|19144.69
01:22:34|19146.41
01:22:35|19146.03
01:22:36|19146.03
01:22:37|19146.11
01:22:39|19144.07
01:22:40|19143.41
01:22:42|19143.9
01:22:42|19144.46
01:22:43|19143.95
01:22:44|19143.4
01:22:45|19142.79
01:22:46|19143.15
01:22:48|19141.81
01:22:49|19147.17
01:22:49|19147.84
01:22:51|19146.6
01:22:51|19147.53
01:22:53|19146.63
01:22:54|19147.34
01:22:56|19146.58
01:22:56|19145.91
01:22:57|19145.85
01:22:58|19146.42
01:23:00|19145.43
01:23:00|19145.51
01:23:02|19145.54
01:23:03|19143.54
01:23:04|19143.46
01:23:05|19144.03
01:23:06|19145.8
01:23:06|19144.36
01:23:08|19145.54
01:23:09|19145.6
01:23:11|19143.5
01:23:11|19143.83
01:23:13|19143.81
01:23:14|19144.63
01:23:15|19144.83
01:23:16|19147.21
01:23:17|19148.02
01:23:18|19147.88
01:23:19|19147.87
01:23:20|19146.03
01:23:21|19145.42
01:23:22|19146.52
01:23:23|19145.84
01:23:27|19145.92
01:23:27|19146.74
01:23:28|19145.81
01:23:29|19147.81
01:23:30|19147.04
01:23:31|19147.21
01:23:32|19145.59
01:23:33|19151.53
01:23:34|19151.43
01:23:36|19152.1
01:23:37|19151.42
01:23:37|19151.34
01:23:39|19153.25
01:23:40|19152.95
01:23:41|19152.29
01:23:42|19151.38
01:23:43|19151.06
01:23:43|19151.67
01:23:46|19150.62
01:23:47|19150.89
01:23:49|19147.76
01:23:49|19147.42
01:23:50|19145.19
01:23:53|19146.36
01:23:53|19144.31
01:23:54|19144.69
01:23:55|19144.29
01:23:56|19142.89
01:23:58|19143.23
01:24:00|19143.87
01:24:00|19143.27
01:24:01|19144.22
01:24:02|19145.34
01:24:03|19145.17
01:24:04|19145.49
01:24:05|19145.49
01:24:07|19144.55
01:24:08|19144.54
01:24:09|19144.69
01:24:10|19144.16
01:24:11|19144.34
01:24:13|19144.91
01:24:13|19145.05
01:24:14|19144.26
01:24:15|19144.36
01:24:16|19144.51
01:24:17|19144.68
01:24:18|19144.47
01:24:19|19145.17
01:24:20|19144.89
01:24:21|19144.98
01:24:22|19145.44
01:24:23|19144.19
01:24:24|19144.32
01:24:25|19144.1
01:24:26|19144.54
01:24:27|19145.11
01:24:28|19145.98
01:24:29|19145.37
01:24:31|19145.2
01:24:31|19148.75
01:24:32|19150.97
01:24:33|19150.97
01:24:34|19152.75
01:24:35|19151.87
01:24:36|19150.98
01:24:38|19150.9
01:24:39|19150.83
01:24:40|19151.02
01:24:40|19151.44
01:24:42|19151.05
01:24:43|19151.16
01:24:43|19151.61
01:24:45|19151.58
01:24:46|19151.87
01:24:47|19151.29
01:24:48|19152.18
01:24:49|19151.33
01:24:49|19151.36
01:24:50|19151.25
01:24:52|19151.56
01:24:52|19152.43
01:24:54|19152.3
01:24:54|19151.76
01:24:55|19151.53
01:24:58|19151.66
01:24:58|19152.39
01:24:59|19152.82
01:25:00|19153.59
01:25:01|19153.33
01:25:02|19148.73
01:25:04|19147.26
01:25:06|19147.35
01:25:07|19142.59
01:25:08|19141.65
01:25:09|19142.19
01:25:11|19142.49
01:25:11|19142.08
01:25:12|19141.3
01:25:13|19140.98
01:25:14|19141.18
01:25:15|19141.21
01:25:16|19146.89
01:25:17|19148.78
01:25:18|19148.59
01:25:20|19148.72
01:25:20|19148.98
01:25:22|19148.74
01:25:22|19148.5
01:25:23|19148.15
01:25:25|19148.91
01:25:26|19150.54
01:25:28|19150.54
01:25:29|19150.06
01:25:29|19150.36
01:25:31|19150.73
01:25:31|19150.39
01:25:33|19150.42
01:25:34|19151.97
01:25:35|19152.76
01:25:36|19152.21
01:25:37|19152.5
01:25:38|19152.43
01:25:40|19152.16
01:25:41|19152.75
01:25:42|19157.04
01:25:43|19159.99
01:25:45|19158.49
01:25:46|19160.39
01:25:47|19159.13
01:25:47|19160.
01:25:48|19159.43
01:25:49|19159.99
01:25:51|19160.
01:25:52|19159.76
01:25:53|19159.59
01:25:54|19159.93
01:25:54|19159.49
01:25:56|19159.44
01:25:56|19157.48
01:25:57|19157.56
01:25:58|19157.96
01:26:00|19155.33
01:26:01|19152.07
01:26:02|19150.
01:26:03|19150.99
01:26:04|19149.07
01:26:05|19148.54
01:26:06|19147.07
01:26:07|19147.2
01:26:08|19147.27
01:26:09|19146.95
01:26:10|19147.96
01:26:11|19148.48
01:26:12|19147.49
01:26:13|19146.27
01:26:14|19146.86
01:26:15|19146.61
01:26:16|19142.31
01:26:17|19141.91
01:26:18|19142.67
01:26:20|19141.89
01:26:21|19142.55
01:26:22|19137.34
01:26:23|19137.54
01:26:24|19134.85
01:26:25|19136.57
01:26:26|19138.2
01:26:27|19140.67
01:26:28|19141.4
01:26:28|19141.24
01:26:30|19142.78
01:26:31|19142.33
01:26:32|19141.21
01:26:33|19141.24
01:26:34|19143.05
01:26:34|19143.22
01:26:37|19139.22
01:26:37|19139.42
01:26:39|19138.12
01:26:39|19137.55
01:26:41|19138.92
01:26:41|19139.08
01:26:42|19139.65
01:26:43|19139.08
01:26:44|19139.81
01:26:45|19139.08
01:26:46|19139.46
01:26:48|19139.33
01:26:49|19140.25
01:26:50|19139.05
01:26:51|19139.69
01:26:52|19139.
01:26:53|19140.25
01:26:53|19139.58
01:26:55|19139.5
01:26:56|19139.51
01:26:57|19140.02
01:26:58|19139.39
01:26:58|19140.37
01:27:00|19139.52
01:27:01|19137.09
01:27:02|19136.9
01:27:03|19138.2
01:27:05|19138.73
01:27:05|19138.81
01:27:06|19139.3
01:27:11|19144.71
01:27:11|19143.84
01:27:13|19143.11
01:27:13|19143.13
01:27:15|19141.17
01:27:16|19141.57
01:27:17|19141.68
01:27:18|19142.69
01:27:19|19143.13
01:27:21|19145.89
01:27:21|19147.52
01:27:22|19147.56
01:27:24|19147.7
01:27:24|19147.02
01:27:25|19148.77
01:27:27|19149.04
01:27:28|19150.98
01:27:29|19154.59
01:27:30|19153.31
01:27:31|19153.53
01:27:32|19153.28
01:27:33|19153.22
01:27:34|19153.08
01:27:35|19153.15
01:27:36|19153.31
01:27:37|19152.77
01:27:38|19153.57
01:27:39|19152.62
01:27:40|19153.67
01:27:41|19152.23
01:27:42|19152.32
01:27:43|19151.91
01:27:44|19147.49
01:27:45|19144.49
01:27:46|19145.52
01:27:48|19145.75
01:27:49|19145.75
01:27:50|19144.68
01:27:51|19141.65
01:27:53|19143.71
01:27:53|19144.35
01:27:55|19144.39
01:27:56|19145.06
01:27:57|19143.42
01:27:58|19143.9
01:27:59|19143.72
01:28:00|19142.52
01:28:01|19144.16
01:28:02|19144.01
01:28:03|19144.01
01:28:04|19143.54
01:28:05|19143.68
01:28:06|19144.42
01:28:07|19145.
01:28:08|19143.81
01:28:09|19139.1
01:28:10|19139.07
01:28:11|19138.72
01:28:12|19140.12
01:28:13|19140.36
01:28:14|19137.73
01:28:15|19137.23
01:28:16|19137.14
01:28:17|19138.55
01:28:18|19138.9
01:28:20|19140.74
01:28:21|19139.69
01:28:22|19139.73
01:28:23|19139.96
01:28:24|19139.88
01:28:25|19140.17
01:28:26|19140.28
01:28:27|19139.22
01:28:28|19139.9
01:28:29|19138.95
01:28:31|19139.77
01:28:32|19138.29
01:28:32|19140.89
01:28:34|19142.48
01:28:35|19143.14
01:28:36|19143.13
01:28:36|19143.85
01:28:38|19141.28
01:28:40|19141.26
01:28:40|19141.36
01:28:42|19142.28
01:28:43|19142.65
01:28:45|19140.83
01:28:45|19141.25
01:28:47|19142.69
01:28:47|19142.67
01:28:49|19144.86
01:28:50|19143.55
01:28:51|19142.87
01:28:52|19142.81
01:28:54|19142.84
01:28:54|19142.61
01:28:55|19143.24
01:28:56|19143.
01:28:57|19143.48
01:28:58|19144.05
01:28:59|19143.46
01:29:00|19142.81
01:29:01|19142.12
01:29:02|19143.37
01:29:03|19143.66
01:29:04|19142.51
01:29:05|19142.75
01:29:07|19138.73
01:29:08|19137.04
01:29:08|19137.81
01:29:10|19136.77
01:29:11|19136.76
01:29:12|19136.56
01:29:13|19136.95
01:29:14|19135.9
01:29:15|19136.05
01:29:15|19133.01
01:29:17|19133.22
01:29:18|19130.94
01:29:19|19131.62
01:29:20|19130.13
01:29:21|19131.71
01:29:22|19131.12
01:29:23|19131.23
01:29:24|19129.65
01:29:25|19130.08
01:29:26|19126.8
01:29:27|19123.82
01:29:28|19122.54
01:29:29|19121.96
01:29:30|19124.65
01:29:31|19124.42
01:29:32|19124.38
01:29:33|19125.82
01:29:35|19126.75
01:29:35|19127.51
01:29:36|19125.33
01:29:37|19126.66
01:29:38|19125.28
01:29:39|19126.7
01:29:40|19125.18
01:29:42|19125.01
01:29:42|19125.49
01:29:43|19126.25
01:29:44|19126.84
01:29:46|19127.16
01:29:48|19127.01
01:29:49|19127.54
01:29:50|19127.23
01:29:51|19126.5
01:29:52|19127.06
01:29:52|19127.26
01:29:54|19126.44
01:29:55|19125.82
01:29:56|19126.81
01:29:57|19126.69
01:29:58|19127.69
01:29:59|19127.01
01:29:59|19126.89
01:30:01|19127.38
01:30:03|19127.47
01:30:03|19128.61
01:30:05|19128.45
01:30:06|19128.08
01:30:06|19128.27
01:30:08|19127.94
01:30:10|19128.41
01:30:11|19131.21
01:30:12|19133.97
01:30:13|19131.97
01:30:14|19130.23
01:30:15|19129.78
01:30:17|19128.11
01:30:17|19128.2
01:30:18|19128.14
01:30:20|19128.1
01:30:20|19128.52
01:30:21|19127.68
01:30:22|19128.49
01:30:23|19128.87
01:30:24|19128.38
01:30:25|19126.9
01:30:26|19129.66
01:30:28|19128.74
01:30:28|19128.37
01:30:30|19128.54
01:30:31|19130.23
01:30:32|19130.33
01:30:33|19130.86
01:30:34|19130.74
01:30:35|19131.6
01:30:36|19131.11
01:30:37|19132.02
01:30:38|19131.85
01:30:39|19131.43
01:30:40|19132.69
01:30:41|19132.66
01:30:42|19132.32
01:30:43|19136.09
01:30:45|19136.52
01:30:45|19136.74
01:30:47|19138.45
01:30:47|19138.4
01:30:49|19139.85
01:30:50|19138.28
01:30:51|19138.15
01:30:52|19138.92
01:30:54|19136.3
01:30:54|19135.53
01:30:56|19135.39
01:30:57|19135.88
01:30:58|19134.63
01:30:58|19135.67
01:31:00|19134.07
01:31:00|19135.38
01:31:01|19134.57
01:31:02|19135.43
01:31:03|19134.44
01:31:04|19133.79
01:31:05|19134.71
01:31:07|19134.12
01:31:08|19136.97
01:31:08|19136.14
01:31:10|19135.46
01:31:11|19134.
01:31:12|19129.61
01:31:13|19129.02
01:31:13|19128.16
01:31:15|19128.24
01:31:16|19129.03
01:31:16|19128.31
01:31:18|19127.35
01:31:19|19128.26
01:31:20|19128.72
01:31:21|19128.66
01:31:21|19127.34
01:31:23|19126.88
01:31:24|19126.09
01:31:24|19125.65
01:31:25|19128.42
01:31:27|19130.08
01:31:28|19129.83
01:31:28|19129.96
01:31:29|19129.76
01:31:31|19134.65
01:31:31|19133.35
01:31:33|19133.9
01:31:33|19132.24
01:31:34|19130.76
01:31:35|19130.71
01:31:36|19132.17
01:31:37|19132.09
01:31:38|19132.71
01:31:39|19133.59
01:31:40|19133.45
01:31:41|19130.8
01:31:43|19130.3
01:31:43|19131.95
01:31:45|19130.94
01:31:46|19131.7
01:31:47|19131.15
01:31:48|19131.3
01:31:50|19133.11
01:31:50|19132.65
01:31:51|19132.64
01:31:53|19132.86
01:31:54|19132.87
01:31:54|19131.16
01:31:56|19131.68
01:31:56|19131.58
01:31:57|19129.65
01:31:59|19129.26
01:32:00|19131.1
01:32:01|19130.44
01:32:02|19130.59
01:32:03|19130.54
01:32:04|19128.88
01:32:05|19130.38
01:32:06|19129.26
01:32:07|19129.26
01:32:08|19129.4
01:32:09|19129.81
01:32:10|19129.42
01:32:10|19129.46
01:32:12|19128.12
01:32:13|19126.6
01:32:14|19126.98
01:32:15|19126.68
01:32:16|19124.56
01:32:17|19125.03
01:32:18|19125.73
01:32:18|19127.3
01:32:20|19127.41
01:32:21|19126.1
01:32:22|19126.19
01:32:23|19127.22
01:32:24|19126.65
01:32:25|19127.49
01:32:26|19126.98
01:32:27|19126.04
01:32:28|19126.76
01:32:29|19126.2
01:32:30|19125.25
01:32:31|19126.35
01:32:32|19127.18
01:32:33|19126.25
01:32:35|19123.77
01:32:35|19124.7
01:32:36|19123.96
01:32:38|19123.27
01:32:38|19123.28
01:32:39|19123.08
01:32:40|19122.82
01:32:42|19122.31
01:32:42|19123.55
01:32:43|19120.98
01:32:44|19120.97
01:32:46|19120.69
01:32:47|19120.99
01:32:48|19121.31
01:32:50|19120.89
01:32:51|19119.39
01:32:52|19120.9
01:32:53|19119.48
01:32:54|19119.99
01:32:55|19120.56
01:32:56|19119.62
01:32:57|19124.31
01:32:58|19125.59
01:32:59|19125.68
01:33:00|19125.59
01:33:01|19125.9
01:33:02|19125.26
01:33:03|19125.58
01:33:05|19123.28
01:33:06|19123.98
01:33:07|19128.61
01:33:08|19128.6
01:33:09|19128.17
01:33:10|19129.35
01:33:11|19127.94
01:33:12|19127.94
01:33:13|19127.89
01:33:14|19128.05
01:33:15|19127.94
01:33:16|19127.81
01:33:17|19126.96
01:33:19|19124.65
01:33:20|19124.
01:33:21|19124.69
01:33:22|19124.11
01:33:24|19122.64
01:33:24|19122.58
01:33:25|19122.81
01:33:26|19122.38
01:33:27|19122.49
01:33:28|19122.5
01:33:29|19123.06
01:33:30|19122.7
01:33:31|19122.66
01:33:32|19122.3
01:33:34|19123.62
01:33:35|19122.37
01:33:36|19121.1
01:33:37|19120.96
01:33:38|19120.97
01:33:39|19122.3
01:33:39|19121.83
01:33:41|19121.13
01:33:43|19121.56
01:33:43|19122.29
01:33:44|19122.29
01:33:45|19121.93
01:33:46|19122.33
01:33:48|19123.59
01:33:48|19124.21
01:33:50|19123.6
01:33:52|19124.6
01:33:53|19123.72
01:33:53|19123.93
01:33:54|19123.72
01:33:55|19126.19
01:33:56|19126.
01:33:58|19128.62
01:33:59|19128.76
01:33:59|19126.61
01:34:01|19126.93
01:34:01|19128.41
01:34:02|19128.71
01:34:04|19128.76
01:34:05|19128.07
01:34:07|19128.51
01:34:08|19129.64
01:34:09|19129.75
01:34:09|19129.86
01:34:10|19129.6
01:34:11|19128.54
01:34:13|19129.32
01:34:14|19128.76
01:34:15|19128.67
01:34:17|19130.23
01:34:18|19130.65
01:34:19|19131.29
01:34:21|19130.57
01:34:21|19130.81
01:34:22|19130.88
01:34:24|19130.6
01:34:25|19131.07
01:34:26|19130.92
01:34:27|19131.18
01:34:28|19130.97
01:34:29|19131.1
01:34:30|19129.93
01:34:31|19130.46
01:34:32|19130.02
01:34:34|19131.01
01:34:35|19130.43
01:34:36|19130.97
01:34:36|19131.61
01:34:38|19131.23
01:34:39|19132.16
01:34:40|19131.41
01:34:40|19131.66
01:34:42|19131.81
01:34:42|19131.24
01:34:44|19130.81
01:34:45|19131.5
01:34:45|19131.75
01:34:47|19130.9
01:34:48|19130.9
01:34:48|19127.86
01:34:50|19128.64
01:34:51|19128.
01:34:52|19128.05
01:34:53|19128.16
01:34:55|19128.35
01:34:55|19128.24
01:34:57|19127.8
01:34:57|19127.87
01:34:58|19127.88
01:34:59|19128.44
01:35:00|19127.71
01:35:01|19128.14
01:35:03|19127.93
01:35:04|19127.46
01:35:05|19127.26
01:35:06|19127.9
01:35:07|19127.85
01:35:08|19128.27
01:35:09|19129.33
01:35:10|19128.88
01:35:11|19129.2
01:35:12|19127.96
01:35:13|19127.6
01:35:15|19127.26
01:35:15|19126.4
01:35:17|19127.65
01:35:18|19128.03
01:35:19|19127.72
01:35:20|19126.94
01:35:21|19126.96
01:35:22|19126.54
01:35:23|19127.08
01:35:24|19128.44
01:35:25|19128.74
01:35:26|19124.06
01:35:27|19123.35
01:35:27|19124.24
01:35:28|19123.06
01:35:29|19122.94
01:35:31|19123.74
01:35:31|19123.63
01:35:33|19124.02
01:35:33|19124.27
01:35:35|19124.27
01:35:36|19123.74
01:35:37|19124.17
01:35:38|19124.54
01:35:39|19125.53
01:35:40|19126.24
01:35:41|19125.87
01:35:42|19124.98
01:35:43|19124.73
01:35:44|19124.52
01:35:45|19124.96
01:35:46|19125.16
01:35:47|19124.66
01:35:49|19124.42
01:35:49|19124.75
01:35:50|19126.52
01:35:52|19126.2
01:35:52|19125.9
01:35:54|19127.6
01:35:55|19127.6
01:35:56|19125.79
01:35:57|19126.58
01:35:58|19125.08
01:35:59|19124.66
01:36:00|19126.17
01:36:01|19124.75
01:36:02|19126.17
01:36:04|19126.33
01:36:05|19125.76
01:36:07|19125.09
01:36:07|19124.65
01:36:09|19119.18
01:36:09|19118.75
01:36:10|19118.64
01:36:11|19117.96
01:36:13|19116.21
01:36:14|19115.56
01:36:14|19114.41
01:36:15|19113.89
01:36:17|19113.43
01:36:17|19113.38
01:36:19|19110.
01:36:20|19109.93
01:36:20|19109.36
01:36:21|19107.91
01:36:22|19107.66
01:36:24|19108.28
01:36:24|19108.57
01:36:25|19109.98
01:36:26|19108.57
01:36:27|19109.03
01:36:29|19110.89
01:36:30|19109.71
01:36:31|19110.51
01:36:32|19102.55
01:36:33|19100.32
01:36:34|19096.04
01:36:35|19100.29
01:36:36|19099.96
01:36:37|19099.72
01:36:38|19096.54
01:36:39|19097.61
01:36:40|19093.
01:36:41|19093.7
01:36:42|19093.33
01:36:43|19092.82
01:36:44|19095.86
01:36:45|19095.44
01:36:47|19099.15
01:36:48|19099.77
01:36:49|19097.97
01:36:49|19098.25
01:36:51|19101.72
01:36:52|19100.21
01:36:53|19100.72
01:36:54|19100.78
01:36:55|19101.21
01:36:56|19094.43
01:36:57|19098.03
01:36:58|19098.08
01:36:59|19098.16
01:37:00|19096.03
01:37:01|19093.39
01:37:02|19096.82
01:37:03|19093.66
01:37:04|19097.33
01:37:05|19096.89
01:37:07|19096.84
01:37:08|19094.96
01:37:09|19094.41
01:37:09|19093.25
01:37:11|19092.63
01:37:12|19092.84
01:37:13|19093.32
01:37:14|19095.4
01:37:15|19094.65
01:37:15|19094.78
01:37:17|19097.27
01:37:18|19093.26
01:37:19|19090.47
01:37:20|19087.52
01:37:21|19082.8
01:37:22|19085.99
01:37:24|19087.71
01:37:24|19088.37
01:37:25|19086.09
01:37:27|19086.35
01:37:28|19084.76
01:37:29|19082.42
01:37:30|19081.03
01:37:30|19080.83
01:37:32|19081.15
01:37:33|19081.82
01:37:34|19083.91
01:37:35|19084.09
01:37:36|19087.02
01:37:37|19086.5
01:37:38|19084.74
01:37:39|19083.72
01:37:40|19083.54
01:37:41|19084.32
01:37:42|19085.39
01:37:44|19087.91
01:37:45|19086.98
01:37:45|19086.2
01:37:46|19086.01
01:37:48|19087.98
01:37:48|19086.4
01:37:50|19086.85
01:37:51|19086.05
01:37:52|19086.36
01:37:53|19085.04
01:37:54|19086.
01:37:56|19087.98
01:37:57|19087.77
01:37:57|19085.91
01:37:58|19087.06
01:38:00|19088.3
01:38:01|19086.5
01:38:03|19087.37
01:38:04|19087.47
01:38:05|19086.81
01:38:06|19087.72
01:38:08|19087.66
01:38:08|19088.34
01:38:09|19088.45
01:38:10|19090.5
01:38:14|19083.33
01:38:15|19078.61
01:38:17|19081.92
01:38:19|19080.72
01:38:19|19082.18
01:38:20|19081.62
01:38:21|19080.88
01:38:22|19080.94
01:38:23|19076.98
01:38:24|19080.94
01:38:25|19079.32
01:38:26|19080.96
01:38:28|19078.56
01:38:28|19078.85
01:38:29|19079.17
01:38:30|19080.17
01:38:31|19079.99
01:38:32|19079.53
01:38:33|19078.8
01:38:34|19077.61
01:38:35|19079.43
01:38:36|19079.04
01:38:37|19078.59
01:38:38|19081.74
01:38:39|19082.41
01:38:40|19081.17
01:38:41|19080.59
01:38:42|19080.3
01:38:43|19079.77
01:38:45|19079.77
01:38:45|19079.48
01:38:46|19080.06
01:38:47|19078.86
01:38:48|19080.16
01:38:49|19080.08
01:38:51|19077.8
01:38:52|19077.58
01:38:53|19077.03
01:38:54|19079.17
01:38:55|19078.64
01:38:57|19078.62
01:38:57|19078.05
01:38:59|19079.24
01:38:59|19079.31
01:39:01|19080.74
01:39:02|19078.69
01:39:03|19079.53
01:39:04|19081.2
01:39:06|19081.38
01:39:07|19080.65
01:39:07|19084.11
01:39:09|19082.32
01:39:10|19082.6
01:39:10|19083.12
01:39:12|19082.52
01:39:14|19082.81
01:39:14|19082.81
01:39:15|19082.84
01:39:16|19082.28
01:39:17|19082.62
01:39:18|19082.64
01:39:19|19082.83
01:39:20|19083.31
01:39:21|19082.98
01:39:22|19082.31
01:39:23|19082.73
01:39:24|19084.77
01:39:25|19083.27
01:39:26|19080.47
01:39:27|19081.82
01:39:28|19080.73
01:39:29|19080.2
01:39:30|19080.83
01:39:31|19080.
01:39:32|19080.
01:39:33|19080.45
01:39:34|19081.14
01:39:35|19079.79
01:39:36|19080.51
01:39:37|19079.77
01:39:38|19079.23
01:39:39|19079.12
01:39:40|19078.3
01:39:41|19076.11
01:39:42|19076.68
01:39:43|19075.86
01:39:44|19076.41
01:39:45|19079.55
01:39:46|19076.32
01:39:47|19076.79
01:39:48|19076.92
01:39:49|19076.34
01:39:50|19076.79
01:39:51|19078.17
01:39:52|19079.15
01:39:54|19079.07
01:39:56|19079.82
01:39:56|19078.41
01:39:57|19078.59
01:39:58|19077.71
01:39:59|19077.99
01:40:00|19078.9
01:40:02|19081.65
01:40:04|19082.
01:40:04|19081.96
01:40:06|19084.79
01:40:07|19085.36
01:40:08|19082.09
01:40:10|19079.99
01:40:11|19079.56
01:40:11|19080.26
01:40:12|19080.53
01:40:13|19080.69
01:40:15|19080.94
01:40:15|19081.72
01:40:16|19078.82
01:40:17|19079.66
01:40:19|19080.14
01:40:20|19080.2
01:40:21|19083.29
01:40:23|19078.3
01:40:24|19077.33
01:40:25|19078.23
01:40:26|19078.63
01:40:26|19079.14
01:40:28|19079.49
01:40:29|19078.58
01:40:30|19080.06
01:40:31|19080.12
01:40:32|19079.34
01:40:32|19078.38
01:40:34|19079.59
01:40:35|19079.32
01:40:35|19079.57
01:40:37|19083.52
01:40:38|19083.98
01:40:38|19084.15
01:40:39|19085.72
01:40:40|19084.06
01:40:41|19084.28
01:40:43|19084.83
01:40:43|19085.23
01:40:45|19085.7
01:40:45|19085.68
01:40:47|19086.34
01:40:47|19086.46
01:40:49|19087.04
01:40:50|19084.86
01:40:51|19086.96
01:40:52|19086.74
01:40:53|19088.27
01:40:53|19084.77
01:40:55|19085.98
01:40:57|19085.8
01:40:57|19085.94
01:40:58|19085.85
01:40:59|19085.88
01:41:00|19084.86
01:41:01|19083.23
01:41:03|19084.23
01:41:05|19083.57
01:41:05|19084.98
01:41:06|19087.03
01:41:07|19087.52
01:41:09|19089.06
01:41:10|19090.53
01:41:11|19090.
01:41:12|19090.77
01:41:13|19095.84
01:41:14|19097.14
01:41:15|19100.09
01:41:16|19099.97
01:41:17|19100.03
01:41:18|19102.94
01:41:19|19100.04
01:41:20|19101.12
01:41:20|19099.86
01:41:22|19100.22
01:41:23|19098.46
01:41:24|19099.47
01:41:25|19101.65
01:41:26|19100.31
01:41:27|19102.37
01:41:28|19106.54
01:41:29|19104.68
01:41:30|19106.25
01:41:31|19106.59
01:41:32|19108.65
01:41:33|19107.15
01:41:34|19107.53
01:41:35|19108.35
01:41:36|19113.24
01:41:37|19114.34
01:41:38|19114.83
01:41:39|19115.54
01:41:40|19115.16
01:41:41|19113.82
01:41:42|19114.69
01:41:43|19116.47
01:41:44|19118.27
01:41:45|19119.83
01:41:46|19128.92
01:41:47|19127.29
01:41:48|19129.48
01:41:50|19126.68
01:41:50|19123.98
01:41:52|19125.59
01:41:52|19130.88
01:41:54|19130.41
01:41:56|19132.26
01:41:56|19130.74
01:41:57|19130.25
01:41:59|19128.96
01:42:00|19129.18
01:42:01|19125.63
01:42:02|19124.51
01:42:03|19124.24
01:42:05|19121.3
01:42:06|19122.16
01:42:07|19121.52
01:42:08|19122.01
01:42:09|19120.91
01:42:10|19120.1
01:42:11|19121.16
01:42:12|19120.95
01:42:13|19120.2
01:42:14|19119.69
01:42:15|19118.23
01:42:17|19117.33
01:42:17|19114.04
01:42:19|19115.42
01:42:19|19118.05
01:42:20|19116.06
01:42:22|19116.05
01:42:22|19116.17
01:42:23|19115.4
01:42:24|19115.27
01:42:25|19115.
01:42:27|19115.78
01:42:28|19114.8
01:42:29|19116.52
01:42:30|19114.96
01:42:31|19115.78
01:42:32|19115.88
01:42:33|19115.72
01:42:34|19116.58
01:42:35|19120.43
01:42:36|19121.19
01:42:37|19121.67
01:42:38|19122.02
01:42:39|19122.02
01:42:40|19120.89
01:42:41|19122.06
01:42:42|19123.87
01:42:43|19123.25
01:42:44|19123.49
01:42:45|19124.39
01:42:46|19121.66
01:42:47|19122.94
01:42:48|19122.97
01:42:49|19123.13
01:42:50|19123.28
01:42:51|19124.46
01:42:52|19123.52
01:42:53|19123.69
01:42:54|19123.69
01:42:55|19123.99
01:42:56|19124.
01:42:58|19123.65
01:42:59|19116.16
01:43:00|19116.23
01:43:01|19115.42
01:43:02|19114.88
01:43:03|19116.35
01:43:05|19116.5
01:43:06|19116.31
01:43:08|19116.57
01:43:09|19116.81
01:43:10|19116.02
01:43:11|19116.32
01:43:12|19117.04
01:43:13|19115.52
01:43:15|19113.91
01:43:15|19113.39
01:43:17|19114.98
01:43:18|19112.43
01:43:19|19113.59
01:43:20|19113.67
01:43:21|19113.65
01:43:22|19113.72
01:43:23|19112.66
01:43:23|19112.63
01:43:25|19114.33
01:43:26|19114.59
01:43:27|19113.48
01:43:28|19113.54
01:43:29|19113.13
01:43:30|19112.14
01:43:31|19112.65
01:43:32|19112.98
01:43:33|19113.78
01:43:34|19113.26
01:43:36|19113.99
01:43:37|19112.53
01:43:37|19112.81
01:43:38|19113.37
01:43:39|19113.46
01:43:40|19113.72
01:43:42|19113.63
01:43:42|19113.84
01:43:44|19114.71
01:43:45|19115.81
01:43:45|19116.41
01:43:47|19116.51
01:43:47|19115.22
01:43:49|19117.26
01:43:50|19117.12
01:43:51|19117.09
01:43:52|19117.71
01:43:53|19117.85
01:43:54|19119.32
01:43:55|19120.05
01:43:56|19120.37
01:43:58|19121.62
01:43:59|19121.49
01:44:00|19121.7
01:44:01|19123.41
01:44:03|19123.28
01:44:05|19123.96
01:44:06|19127.79
01:44:08|19129.74
01:44:08|19129.13
01:44:10|19128.7
01:44:11|19128.39
01:44:12|19127.04
01:44:13|19128.41
01:44:14|19130.1
01:44:15|19130.32
01:44:16|19130.51
01:44:17|19130.64
01:44:18|19130.04
01:44:19|19129.72
01:44:20|19132.42
01:44:21|19130.68
01:44:22|19131.56
01:44:24|19131.78
01:44:24|19130.54
01:44:25|19130.45
01:44:26|19129.55
01:44:28|19130.6
01:44:29|19130.58
01:44:29|19130.75
01:44:30|19130.17
01:44:31|19128.13
01:44:33|19127.59
01:44:33|19129.33
01:44:34|19129.74
01:44:36|19128.29
01:44:36|19128.15
01:44:37|19128.4
01:44:38|19128.81
01:44:39|19128.23
01:44:40|19128.47
01:44:42|19128.8
01:44:43|19130.32
01:44:43|19129.32
01:44:45|19130.
01:44:45|19129.83
01:44:47|19130.28
01:44:47|19127.8
01:44:49|19130.31
01:44:50|19130.29
01:44:51|19130.29
01:44:52|19130.21
01:44:52|19130.71
01:44:53|19130.74
01:44:55|19130.23
01:44:56|19130.23
01:44:57|19128.71
01:44:58|19130.03
01:44:59|19130.47
01:45:00|19130.7
01:45:02|19131.72
01:45:03|19131.7
01:45:05|19130.51
01:45:06|19129.98
01:45:06|19129.15
01:45:08|19131.65
01:45:09|19131.22
01:45:10|19132.73
01:45:11|19131.92
01:45:11|19132.25
01:45:13|19132.53
01:45:13|19133.03
01:45:15|19133.17
01:45:16|19137.91
01:45:17|19139.14
01:45:18|19138.43
01:45:19|19138.76
01:45:19|19142.01
01:45:22|19147.35
01:45:22|19153.09
01:45:23|19154.25
01:45:24|19154.01
01:45:25|19153.42
01:45:26|19149.04
01:45:27|19149.72
01:45:28|19147.1
01:45:29|19147.
01:45:30|19148.01
01:45:31|19147.55
01:45:32|19145.02
01:45:33|19147.67
01:45:34|19146.74
01:45:35|19147.41
01:45:36|19147.72
01:45:37|19147.61
01:45:39|19149.37
01:45:40|19148.82
01:45:41|19150.55
01:45:42|19151.79
01:45:43|19154.42
01:45:45|19151.61
01:45:45|19150.04
01:45:46|19150.04
01:45:47|19148.13
01:45:49|19145.64
01:45:50|19146.09
01:45:51|19147.68
01:45:52|19147.92
01:45:53|19148.47
01:45:54|19147.93
01:45:55|19147.61
01:45:56|19150.09
01:45:57|19151.5
01:45:58|19158.28
01:46:00|19154.78
01:46:00|19154.12
01:46:01|19153.05
01:46:03|19151.46
01:46:03|19150.54
01:46:06|19148.04
01:46:06|19148.66
01:46:08|19152.83
01:46:09|19152.39
01:46:10|19149.5
01:46:12|19148.87
01:46:12|19148.49
01:46:13|19148.61
01:46:14|19148.46
01:46:15|19149.47
01:46:16|19151.72
01:46:17|19151.48
01:46:19|19151.98
01:46:19|19150.14
01:46:20|19152.38
01:46:22|19152.14
01:46:23|19150.98
01:46:24|19150.97
01:46:25|19151.45
01:46:26|19151.62
01:46:27|19150.9
01:46:28|19152.43
01:46:28|19151.46
01:46:30|19151.34
01:46:32|19158.3
01:46:32|19156.02
01:46:33|19154.83
01:46:34|19153.22
01:46:35|19154.16
01:46:37|19154.2
01:46:38|19154.83
01:46:38|19155.05
01:46:40|19155.95
01:46:41|19157.5
01:46:42|19155.84
01:46:42|19157.02
01:46:44|19157.22
01:46:45|19155.55
01:46:46|19156.73
01:46:47|19156.24
01:46:48|19156.17
01:46:50|19156.6
01:46:50|19156.94
01:46:51|19157.55
01:46:52|19157.51
01:46:53|19156.4
01:46:54|19156.96
01:46:55|19155.41
01:46:56|19155.6
01:46:57|19164.5
01:46:58|19165.07
01:47:01|19159.65
01:47:02|19160.22
01:47:03|19160.24
01:47:04|19157.7
01:47:04|19158.69
01:47:07|19158.81
01:47:07|19158.42
01:47:08|19159.43
01:47:09|19152.88
01:47:10|19151.44
01:47:12|19150.71
01:47:12|19152.03
01:47:13|19151.91
01:47:14|19155.26
01:47:15|19154.71
01:47:16|19156.28
01:47:17|19154.74
01:47:18|19155.4
01:47:19|19156.31
01:47:20|19160.03
01:47:21|19158.4
01:47:22|19158.55
01:47:23|19158.49
01:47:24|19159.92
01:47:25|19159.43
01:47:26|19159.78
01:47:27|19160.41
01:47:28|19161.91
01:47:29|19161.31
01:47:30|19161.66
01:47:31|19161.98
01:47:33|19162.25
01:47:33|19161.55
01:47:34|19160.49
01:47:35|19160.41
01:47:36|19160.41
01:47:37|19157.51
01:47:38|19160.19
01:47:39|19159.9
01:47:40|19164.91
01:47:41|19164.85
01:47:42|19164.93
01:47:43|19162.01
01:47:44|19163.76
01:47:45|19162.59
01:47:46|19164.01
01:47:47|19163.82
01:47:48|19163.2
01:47:49|19164.6
01:47:50|19164.08
01:47:51|19165.54
01:47:52|19165.82
01:47:53|19165.38
01:47:55|19165.04
01:47:55|19164.51
01:47:56|19165.62
01:47:57|19164.6
01:47:58|19165.46
01:47:59|19164.9
01:48:01|19164.56
01:48:03|19164.53
01:48:04|19164.65
01:48:06|19163.63
01:48:07|19160.66
01:48:08|19163.75
01:48:09|19163.75
01:48:10|19162.22
01:48:11|19160.24
01:48:12|19160.56
01:48:14|19159.49
01:48:15|19159.6
01:48:15|19159.73
01:48:17|19159.79
01:48:17|19158.69
01:48:19|19158.47
01:48:19|19158.35
01:48:20|19158.13
01:48:22|19158.39
01:48:23|19157.89
01:48:24|19158.
01:48:25|19156.78
01:48:26|19158.55
01:48:27|19158.54
01:48:28|19158.29
01:48:29|19158.52
01:48:30|19159.08
01:48:31|19159.15
01:48:32|19159.94
01:48:33|19161.41
01:48:34|19161.13
01:48:35|19161.89
01:48:36|19159.84
01:48:37|19160.66
01:48:38|19161.99
01:48:39|19161.99
01:48:40|19160.98
01:48:41|19161.62
01:48:42|19161.69
01:48:43|19166.02
01:48:44|19163.31
01:48:45|19163.7
01:48:46|19164.13
01:48:47|19164.5
01:48:48|19164.04
01:48:49|19164.46
01:48:50|19164.72
01:48:51|19164.14
01:48:52|19164.45
01:48:53|19164.34
01:48:54|19164.81
01:48:55|19164.34
01:48:56|19163.62
01:48:57|19151.51
01:48:58|19152.74
01:48:59|19153.09
01:49:00|19152.59
01:49:01|19153.83
01:49:02|19153.71
01:49:03|19153.91
01:49:04|19154.15
01:49:05|19154.15
01:49:07|19147.99
01:49:08|19144.7
01:49:10|19145.3
01:49:11|19144.86
01:49:12|19144.33
01:49:12|19144.15
01:49:14|19145.3
01:49:15|19145.1
01:49:15|19144.85
01:49:16|19144.21
01:49:22|19145.2
01:49:23|19144.23
01:49:24|19142.89
01:49:25|19144.86
01:49:26|19144.68
01:49:28|19148.78
01:49:29|19149.95
01:49:29|19149.94
01:49:31|19148.71
01:49:32|19150.25
01:49:33|19147.85
01:49:34|19149.47
01:49:35|19148.21
01:49:35|19148.26
01:49:36|19148.14
01:49:37|19149.19
01:49:39|19149.28
01:49:39|19146.27
01:49:40|19144.64
01:49:42|19144.54
01:49:42|19143.58
01:49:44|19144.76
01:49:44|19139.64
01:49:45|19136.49
01:49:46|19138.11
01:49:48|19136.9
01:49:49|19135.69
01:49:50|19136.95
01:49:51|19140.17
01:49:52|19139.52
01:49:52|19137.81
01:49:54|19136.6
01:49:55|19140.9
01:49:55|19138.66
01:49:57|19139.24
01:49:58|19140.63
01:49:59|19140.63
01:50:00|19141.25
01:50:01|19138.52
01:50:02|19136.45
01:50:03|19136.07
01:50:04|19134.79
01:50:05|19136.6
01:50:07|19137.45
01:50:07|19135.8
01:50:08|19132.74
01:50:10|19133.69
01:50:11|19132.75
01:50:12|19133.56
01:50:13|19132.32
01:50:14|19134.88
01:50:15|19135.25
01:50:16|19135.09
01:50:16|19135.63
01:50:18|19134.09
01:50:18|19135.96
01:50:20|19134.52
01:50:20|19132.67
01:50:22|19133.88
01:50:23|19133.77
01:50:25|19133.66
01:50:25|19133.83
01:50:26|19133.69
01:50:27|19132.7
01:50:28|19133.75
01:50:29|19133.28
01:50:30|19137.8
01:50:31|19138.31
01:50:32|19138.12
01:50:34|19139.33
01:50:35|19138.47
01:50:35|19139.23
01:50:37|19139.38
01:50:38|19139.9
01:50:38|19140.32
01:50:41|19140.37
01:50:41|19139.28
01:50:42|19138.26
01:50:43|19140.77
01:50:44|19140.51
01:50:45|19140.62
01:50:46|19140.75
01:50:47|19141.63
01:50:48|19141.33
01:50:49|19142.58
01:50:50|19143.68
01:50:51|19143.36
01:50:52|19142.67
01:50:53|19142.96
01:50:54|19139.65
01:50:55|19139.03
01:50:56|19139.99
01:50:57|19140.
01:50:58|19140.
01:50:59|19136.49
01:51:00|19138.81
01:51:01|19138.72
01:51:02|19138.48
01:51:03|19139.1
01:51:05|19139.17
01:51:07|19138.49
01:51:08|19138.03
01:51:09|19138.76
01:51:10|19138.68
01:51:11|19137.05
01:51:12|19132.25
01:51:13|19135.49
01:51:15|19135.69
01:51:16|19135.
01:51:17|19136.06
01:51:17|19136.54
01:51:18|19136.53
01:51:19|19138.31
01:51:20|19138.26
01:51:21|19137.68
01:51:22|19137.67
01:51:24|19137.17
01:51:25|19137.92
01:51:26|19138.27
01:51:27|19137.54
01:51:28|19138.35
01:51:29|19138.33
01:51:30|19142.74
01:51:31|19144.02
01:51:32|19146.74
01:51:34|19147.34
01:51:35|19148.8
01:51:36|19148.38
01:51:36|19148.39
01:51:38|19144.08
01:51:39|19145.01
01:51:40|19144.94
01:51:41|19143.93
01:51:42|19144.02
01:51:44|19143.95
01:51:45|19145.8
01:51:46|19145.28
01:51:47|19143.93
01:51:48|19145.65
01:51:49|19144.96
01:51:49|19145.79
01:51:51|19140.68
01:51:52|19141.09
01:51:53|19141.47
01:51:55|19141.71
01:51:55|19140.64
01:51:56|19141.33
01:51:57|19140.21
01:51:58|19139.84
01:51:59|19139.7
01:52:00|19139.71
01:52:02|19139.08
01:52:02|19136.91
01:52:04|19137.01
01:52:04|19136.87
01:52:07|19136.8
01:52:07|19137.42
01:52:08|19136.81
01:52:09|19137.21
01:52:10|19137.05
01:52:11|19136.62
01:52:12|19136.77
01:52:13|19136.22
01:52:14|19136.64
01:52:15|19136.61
01:52:16|19135.64
01:52:17|19135.39
01:52:18|19135.57
01:52:19|19135.64
01:52:20|19132.77
01:52:21|19134.56
01:52:22|19134.49
01:52:23|19133.97
01:52:24|19133.06
01:52:25|19134.32
01:52:26|19135.02
01:52:27|19133.01
01:52:28|19133.26
01:52:29|19133.32
01:52:30|19132.17
01:52:31|19132.8
01:52:32|19132.29
01:52:33|19132.03
01:52:34|19130.16
01:52:35|19130.84
01:52:37|19131.03
01:52:39|19130.17
01:52:40|19129.07
01:52:40|19129.58
01:52:41|19130.5
01:52:42|19129.99
01:52:43|19129.84
01:52:44|19131.87
01:52:45|19128.21
01:52:47|19128.48
01:52:47|19128.8
01:52:48|19129.
01:52:49|19128.99
01:52:50|19128.61
01:52:51|19134.24
01:52:52|19133.66
01:52:53|19135.29
01:52:54|19138.74
01:52:56|19138.22
01:52:56|19138.15
01:52:58|19138.34
01:52:58|19137.89
01:52:59|19138.24
01:53:00|19137.54
01:53:02|19137.18
01:53:03|19137.47
01:53:04|19138.28
01:53:04|19138.16
01:53:05|19139.08
01:53:07|19139.
01:53:09|19136.05
01:53:09|19135.4
01:53:11|19134.86
01:53:11|19135.
01:53:13|19134.68
01:53:14|19134.49
01:53:14|19134.82
01:53:15|19134.83
01:53:17|19134.75
01:53:18|19135.3
01:53:19|19135.88
01:53:20|19135.23
01:53:20|19136.06
01:53:22|19134.52
01:53:23|19133.91
01:53:24|19136.37
01:53:25|19136.4
01:53:26|19136.81
01:53:27|19136.88
01:53:28|19136.27
01:53:30|19132.11
01:53:31|19132.68
01:53:31|19132.96
01:53:32|19132.72
01:53:33|19136.11
01:53:34|19136.61
01:53:35|19135.15
01:53:37|19134.06
01:53:37|19134.68
01:53:38|19133.81
01:53:40|19134.04
01:53:40|19134.36
01:53:42|19133.72
01:53:42|19135.03
01:53:43|19134.26
01:53:44|19130.97
01:53:45|19133.1
01:53:46|19133.19
01:53:48|19132.17
01:53:48|19132.85
01:53:49|19132.85
01:53:50|19133.05
01:53:52|19134.05
01:53:52|19134.85
01:53:53|19135.54
01:53:54|19140.36
01:53:55|19140.86
01:53:56|19142.58
01:53:57|19145.28
01:53:58|19145.63
01:53:59|19145.56
01:54:02|19144.85
01:54:02|19144.77
01:54:03|19144.88
01:54:05|19143.63
01:54:05|19144.32
01:54:13|19142.18
01:54:15|19142.11
01:54:15|19142.56
01:54:16|19141.57
01:54:18|19143.92
01:54:19|19144.28
01:54:19|19143.26
01:54:20|19143.37
01:54:22|19143.39
01:54:23|19144.47
01:54:24|19142.76
01:54:25|19143.01
01:54:26|19142.44
01:54:27|19142.93
01:54:28|19140.74
01:54:29|19141.86
01:54:31|19141.48
01:54:31|19139.33
01:54:32|19135.58
01:54:33|19134.69
01:54:35|19135.92
01:54:36|19137.34
01:54:37|19139.02
01:54:38|19142.66
01:54:39|19142.04
01:54:40|19142.
01:54:41|19141.99
01:54:42|19142.46
01:54:43|19144.46
01:54:44|19143.76
01:54:45|19143.46
01:54:46|19145.
01:54:47|19143.61
01:54:48|19143.76
01:54:49|19143.88
01:54:50|19142.91
01:54:51|19144.47
01:54:52|19143.65
01:54:53|19145.36
01:54:54|19145.1
01:54:55|19143.75
01:54:56|19143.63
01:54:57|19143.88
01:54:58|19141.86
01:55:00|19142.25
01:55:00|19141.43
01:55:01|19143.01
01:55:02|19142.03
01:55:03|19142.05
01:55:05|19142.1
01:55:07|19142.1
01:55:08|19141.83
01:55:09|19141.8
01:55:09|19141.04
01:55:11|19141.38
01:55:12|19142.05
01:55:13|19142.57
01:55:13|19142.7
01:55:15|19139.14
01:55:16|19138.96
01:55:17|19139.21
01:55:18|19140.2
01:55:19|19140.
01:55:20|19140.93
01:55:21|19140.22
01:55:22|19138.72
01:55:23|19136.14
01:55:24|19136.86
01:55:25|19136.1
01:55:26|19136.18
01:55:27|19136.84
01:55:28|19135.42
01:55:29|19136.84
01:55:30|19132.65
01:55:31|19132.64
01:55:32|19133.45
01:55:33|19132.12
01:55:34|19131.54
01:55:35|19131.79
01:55:36|19132.63
01:55:37|19133.52
01:55:38|19131.8
01:55:39|19132.98
01:55:40|19133.19
01:55:41|19132.39
01:55:42|19131.26
01:55:43|19132.65
01:55:44|19133.48
01:55:45|19131.83
01:55:46|19131.94
01:55:48|19132.19
01:55:49|19132.95
01:55:50|19132.99
01:55:50|19132.51
01:55:52|19132.5
01:55:54|19132.29
01:55:54|19132.83
01:55:55|19132.92
01:55:57|19132.61
01:55:58|19132.79
01:55:59|19131.74
01:56:00|19131.14
01:56:01|19131.69
01:56:02|19132.24
01:56:03|19132.24
01:56:04|19130.82
01:56:05|19130.39
01:56:07|19130.37
01:56:07|19131.07
01:56:09|19130.11
01:56:11|19130.28
01:56:11|19130.34
01:56:13|19130.28
01:56:14|19130.97
01:56:15|19130.78
01:56:16|19130.02
01:56:17|19130.28
01:56:19|19128.97
01:56:19|19128.97
01:56:20|19129.55
01:56:21|19129.65
01:56:22|19129.65
01:56:23|19129.51
01:56:25|19128.96
01:56:26|19129.41
01:56:27|19129.26
01:56:28|19129.22
01:56:29|19133.01
01:56:30|19131.94
01:56:31|19131.08
01:56:32|19131.43
01:56:33|19130.61
01:56:34|19130.11
01:56:35|19130.72
01:56:36|19131.92
01:56:37|19131.34
01:56:38|19130.46
01:56:39|19131.49
01:56:40|19130.93
01:56:41|19130.82
01:56:42|19131.77
01:56:43|19131.56
01:56:44|19131.51
01:56:45|19131.9
01:56:46|19131.7
01:56:47|19132.11
01:56:48|19132.05
01:56:49|19132.43
01:56:50|19131.56
01:56:51|19130.49
01:56:52|19130.74
01:56:53|19130.84
01:56:54|19129.42
01:56:55|19129.99
01:56:56|19130.28
01:56:57|19129.98
01:56:58|19129.54
01:56:59|19130.17
01:57:00|19128.74
01:57:01|19129.15
01:57:02|19127.88
01:57:03|19122.58
01:57:04|19121.2
01:57:05|19122.58
01:57:06|19121.3
01:57:07|19121.22
01:57:08|19121.8
01:57:10|19115.68
01:57:12|19114.8
01:57:12|19109.71
01:57:13|19108.5
01:57:14|19107.47
01:57:15|19107.07
01:57:17|19103.47
01:57:18|19102.37
01:57:20|19103.13
01:57:20|19105.04
01:57:21|19105.56
01:57:22|19104.92
01:57:23|19104.26
01:57:24|19104.08
01:57:25|19104.81
01:57:26|19105.68
01:57:27|19105.13
01:57:28|19104.78
01:57:30|19103.59
01:57:31|19101.62
01:57:32|19100.03
01:57:33|19101.9
01:57:35|19104.11
01:57:36|19103.15
01:57:37|19103.16
01:57:38|19103.59
01:57:39|19102.98
01:57:40|19104.29
01:57:41|19104.82
01:57:42|19105.49
01:57:43|19105.68
01:57:44|19105.83
01:57:45|19106.96
01:57:46|19110.36
01:57:47|19114.03
01:57:48|19113.2
01:57:49|19112.4
01:57:50|19113.34
01:57:52|19113.2
01:57:53|19113.39
01:57:53|19112.9
01:57:54|19112.9
01:57:56|19113.41
01:57:56|19112.86
01:57:57|19113.15
01:57:59|19110.62
01:57:59|19110.62
01:58:00|19110.19
01:58:02|19109.7
01:58:02|19110.22
01:58:04|19109.8
01:58:05|19107.66
01:58:06|19108.1
01:58:07|19107.54
01:58:09|19107.31
01:58:09|19106.19
01:58:11|19106.84
01:58:11|19106.32
01:58:13|19106.7
01:58:15|19106.36
01:58:15|19100.98
01:58:16|19101.55
01:58:18|19103.29
01:58:20|19103.06
01:58:20|19102.11
01:58:21|19100.18
01:58:23|19099.28
01:58:24|19101.77
01:58:26|19102.95
01:58:26|19102.68
01:58:27|19105.92
01:58:28|19105.35
01:58:29|19106.38
01:58:30|19107.18
01:58:31|19108.29
01:58:32|19110.45
01:58:33|19110.39
01:58:34|19109.05
01:58:35|19108.63
01:58:36|19108.21
01:58:37|19108.79
01:58:38|19108.19
01:58:39|19112.62
01:58:40|19113.51
01:58:41|19112.4
01:58:42|19113.33
01:58:43|19112.75
01:58:44|19113.24
01:58:46|19114.35
01:58:47|19114.75
01:58:48|19115.32
01:58:49|19114.91
01:58:50|19115.31
01:58:51|19113.01
01:58:52|19114.26
01:58:53|19113.51
01:58:53|19113.64
01:58:55|19113.54
01:58:56|19112.31
01:58:57|19113.15
01:58:58|19113.45
01:59:00|19114.49
01:59:00|19113.17
01:59:02|19117.09
01:59:03|19116.53
01:59:04|19116.57
01:59:05|19116.68
01:59:06|19114.41
01:59:08|19115.46
01:59:08|19115.17
01:59:09|19116.65
01:59:10|19116.19
01:59:12|19117.09
01:59:12|19116.92
01:59:14|19116.04
01:59:15|19115.68
01:59:16|19115.62
01:59:17|19115.87
01:59:17|19115.94
01:59:18|19114.51
01:59:20|19115.57
01:59:22|19115.22
01:59:23|19113.83
01:59:24|19113.92
01:59:24|19114.23
01:59:26|19114.48
01:59:27|19113.65
01:59:28|19113.92
01:59:29|19113.83
01:59:30|19113.38
01:59:30|19114.1
01:59:32|19114.1
01:59:32|19114.59
01:59:34|19113.71
01:59:36|19114.99
01:59:36|19115.07
01:59:37|19115.24
01:59:38|19114.11
01:59:39|19113.23
01:59:40|19115.
01:59:41|19114.56
01:59:42|19113.98
01:59:43|19114.57
01:59:44|19113.76
01:59:45|19115.53
01:59:47|19113.49
01:59:49|19113.67
01:59:49|19114.14
01:59:50|19114.1
01:59:52|19116.22
01:59:54|19115.88
01:59:54|19116.47
01:59:55|19116.65
01:59:56|19117.17
01:59:57|19118.19
01:59:58|19117.97
01:59:59|19117.88
02:00:00|19118.39
02:00:01|19118.34
02:00:02|19117.4
02:00:04|19118.6
02:00:05|19117.6
02:00:06|19118.28
02:00:07|19115.94
02:00:08|19116.04
02:00:10|19116.69
02:00:10|19116.84
02:00:11|19117.39
02:00:13|19118.09
02:00:13|19117.76
02:00:14|19117.76
02:00:16|19117.06
02:00:17|19117.26
02:00:18|19118.38
02:00:19|19118.14
02:00:20|19118.42
02:00:21|19118.55
02:00:22|19119.79
02:00:23|19119.98
02:00:24|19124.16
02:00:26|19123.92
02:00:26|19123.9
02:00:27|19124.33
02:00:29|19125.75
02:00:30|19126.05
02:00:32|19125.2
02:00:32|19124.91
02:00:34|19125.45
02:00:34|19125.69
02:00:36|19126.
02:00:36|19125.7
02:00:37|19124.66
02:00:38|19125.22
02:00:39|19124.13
02:00:40|19125.32
02:00:42|19122.91
02:00:43|19123.16
02:00:44|19122.26
02:00:45|19121.81
02:00:46|19124.3
02:00:47|19124.51
02:00:48|19124.97
02:00:49|19125.58
02:00:50|19125.93
02:00:51|19125.4
02:00:52|19125.66
02:00:53|19126.38
02:00:54|19125.67
02:00:55|19125.37
02:00:56|19126.03
02:00:57|19126.93
02:00:59|19127.7
02:00:59|19127.48
02:01:00|19128.25
02:01:03|19128.09
02:01:03|19127.68
02:01:05|19127.51
02:01:06|19128.96
02:01:07|19131.6
02:01:07|19131.5
02:01:08|19131.87
02:01:10|19133.11
02:01:11|19130.53
02:01:12|19133.73
02:01:12|19133.31
02:01:15|19129.45
02:01:15|19129.09
02:01:16|19129.13
02:01:18|19130.88
02:01:19|19131.33
02:01:21|19131.04
02:01:22|19130.4
02:01:23|19130.26
02:01:24|19130.79
02:01:25|19133.03
02:01:26|19133.19
02:01:26|19133.37
02:01:28|19133.14
02:01:29|19130.44
02:01:30|19129.73
02:01:31|19129.26
02:01:32|19129.83
02:01:33|19129.8
02:01:35|19129.53
02:01:36|19132.49
02:01:36|19132.56
02:01:37|19132.57
02:01:39|19132.34
02:01:39|19132.18
02:01:40|19132.22
02:01:41|19134.39
02:01:42|19133.47
02:01:44|19129.47
02:01:45|19127.92
02:01:46|19127.5
02:01:47|19126.84
02:01:48|19127.38
02:01:49|19126.87
02:01:50|19126.92
02:01:51|19126.65
02:01:52|19126.91
02:01:53|19126.34
02:01:54|19126.07
02:01:55|19126.5
02:01:56|19125.67
02:01:57|19126.48
02:01:58|19126.58
02:02:00|19125.93
02:02:01|19125.74
02:02:02|19126.28
02:02:02|19122.65
02:02:04|19123.07
02:02:05|19123.25
02:02:06|19122.11
02:02:07|19122.17
02:02:08|19122.11
02:02:09|19121.77
02:02:10|19122.15
02:02:11|19122.52
02:02:12|19122.08
02:02:13|19121.36
02:02:14|19120.89
02:02:15|19120.92
02:02:16|19121.
02:02:17|19120.38
02:02:18|19121.01
02:02:19|19120.71
02:02:20|19120.98
02:02:21|19121.33
02:02:22|19124.3
02:02:23|19121.94
02:02:24|19122.19
02:02:26|19115.95
02:02:27|19115.71
02:02:28|19115.93
02:02:29|19114.61
02:02:30|19115.54
02:02:31|19115.43
02:02:32|19116.6
02:02:33|19113.61
02:02:34|19112.19
02:02:35|19112.53
02:02:36|19111.63
02:02:37|19111.45
02:02:38|19109.43
02:02:39|19112.06
02:02:40|19111.33
02:02:41|19110.12
02:02:42|19110.14
02:02:43|19109.55
02:02:44|19109.05
02:02:45|19109.03
02:02:46|19108.61
02:02:47|19105.76
02:02:48|19106.05
02:02:49|19105.83
02:02:50|19105.43
02:02:51|19106.64
02:02:52|19106.5
02:02:53|19105.98
02:02:54|19108.85
02:02:55|19109.
02:02:56|19108.51
02:02:57|19107.31
02:02:58|19108.22
02:02:59|19107.14
02:03:00|19108.11
02:03:01|19107.93
02:03:02|19105.46
02:03:04|19104.29
02:03:04|19100.65
02:03:05|19103.09
02:03:07|19102.39
02:03:08|19104.18
02:03:09|19103.41
02:03:10|19101.83
02:03:11|19100.
02:03:12|19101.27
02:03:13|19101.16
02:03:14|19103.28
02:03:15|19101.98
02:03:16|19101.42
02:03:17|19102.73
02:03:19|19100.94
02:03:19|19102.6
02:03:21|19101.71
02:03:22|19103.32
02:03:23|19102.53
02:03:24|19102.4
02:03:25|19103.75
02:03:26|19103.68
02:03:27|19103.4
02:03:29|19102.91
02:03:30|19101.83
02:03:31|19102.91
02:03:32|19102.91
02:03:34|19103.99
02:03:34|19104.06
02:03:35|19104.98
02:03:36|19104.51
02:03:37|19104.31
02:03:38|19103.79
02:03:39|19103.36
02:03:40|19103.71
02:03:41|19102.59
02:03:42|19102.79
02:03:43|19102.36
02:03:44|19102.71
02:03:45|19102.26
02:03:46|19102.09
02:03:47|19102.26
02:03:48|19102.64
02:03:50|19104.89
02:03:51|19107.54
02:03:52|19107.16
02:03:53|19106.93
02:03:54|19105.9
02:03:55|19106.77
02:03:56|19107.04
02:03:57|19110.
02:03:58|19109.31
02:03:59|19110.68
02:04:00|19109.91
02:04:01|19111.24
02:04:02|19112.9
02:04:04|19115.49
02:04:04|19115.11
02:04:05|19114.07
02:04:06|19114.51
02:04:07|19110.95
02:04:08|19111.5
02:04:09|19111.27
02:04:10|19111.49
02:04:11|19112.01
02:04:12|19112.29
02:04:13|19111.63
02:04:14|19111.59
02:04:15|19112.18
02:04:17|19113.75
02:04:17|19114.63
02:04:19|19114.18
02:04:21|19113.98
02:04:21|19115.87
02:04:23|19115.22
02:04:24|19120.83
02:04:25|19121.32
02:04:26|19122.3
02:04:27|19121.92
02:04:27|19121.95
02:04:29|19121.42
02:04:30|19121.
02:04:30|19122.07
02:04:32|19122.16
02:04:32|19121.8
02:04:33|19123.23
02:04:34|19123.98
02:04:36|19124.51
02:04:38|19124.23
02:04:38|19124.12
02:04:39|19124.26
02:04:40|19124.56
02:04:41|19123.39
02:04:42|19124.96
02:04:44|19125.38
02:04:45|19123.36
02:04:46|19124.61
02:04:47|19124.31
02:04:48|19124.56
02:04:49|19125.33
02:04:50|19124.11
02:04:51|19124.6
02:04:52|19124.09
02:04:53|19123.71
02:04:54|19124.27
02:04:55|19125.5
02:04:56|19125.64
02:04:57|19125.99
02:04:58|19125.87
02:04:59|19124.94
02:05:00|19125.09
02:05:01|19125.8
02:05:02|19130.77
02:05:04|19127.34
02:05:05|19126.98
02:05:05|19127.51
02:05:06|19127.42
02:05:08|19126.9
02:05:09|19126.35
02:05:10|19127.73
02:05:11|19127.45
02:05:12|19129.35
02:05:13|19132.
02:05:14|19131.12
02:05:15|19128.85
02:05:16|19129.91
02:05:17|19130.35
02:05:19|19133.85
02:05:20|19132.73
02:05:21|19133.85
02:05:22|19132.76
02:05:23|19132.44
02:05:24|19139.91
02:05:25|19141.83
02:05:26|19142.03
02:05:27|19140.69
02:05:28|19141.76
02:05:29|19140.92
02:05:30|19141.56
02:05:31|19141.32
02:05:32|19141.84
02:05:33|19143.33
02:05:34|19142.88
02:05:35|19143.68
02:05:36|19142.96
02:05:37|19144.18
02:05:38|19144.89
02:05:39|19144.71
02:05:40|19144.56
02:05:41|19145.73
02:05:42|19145.76
02:05:43|19147.6
02:05:44|19149.58
02:05:45|19152.07
02:05:46|19149.64
02:05:47|19147.64
02:05:48|19145.66
02:05:49|19146.28
02:05:50|19146.91
02:05:51|19146.71
02:05:52|19145.3
02:05:53|19146.02
02:05:54|19146.31
02:05:56|19148.22
02:05:57|19147.93
02:05:57|19148.55
02:05:59|19147.81
02:06:00|19148.27
02:06:00|19148.55
02:06:01|19147.27
02:06:02|19147.28
02:06:04|19147.9
02:06:05|19148.14
02:06:06|19148.33
02:06:08|19145.8
02:06:09|19146.2
02:06:11|19146.06
02:06:11|19145.86
02:06:12|19147.61
02:06:13|19147.63
02:06:15|19145.6
02:06:15|19147.16
02:06:17|19146.58
02:06:17|19146.39
02:06:18|19141.76
02:06:20|19142.08
02:06:21|19143.69
02:06:21|19144.79
02:06:23|19145.21
02:06:24|19146.91
02:06:25|19143.9
02:06:27|19144.44
02:06:27|19144.46
02:06:29|19144.26
02:06:30|19145.09
02:06:31|19144.7
02:06:32|19144.98
02:06:33|19144.39
02:06:34|19145.5
02:06:35|19145.18
02:06:36|19144.56
02:06:37|19144.64
02:06:38|19144.83
02:06:39|19145.11
02:06:40|19145.2
02:06:41|19144.73
02:06:42|19145.08
02:06:43|19144.14
02:06:44|19145.42
02:06:45|19144.04
02:06:46|19144.77
02:06:47|19144.91
02:06:48|19143.22
02:06:49|19141.37
02:06:50|19141.82
02:06:51|19141.94
02:06:52|19141.78
02:06:53|19141.82
02:06:54|19141.23
02:06:55|19141.15
02:06:56|19141.1
02:06:57|19141.2
02:06:58|19139.98
02:06:59|19140.81
02:07:00|19140.63
02:07:02|19139.87
02:07:03|19139.74
02:07:05|19139.96
02:07:06|19139.87
02:07:07|19140.15
02:07:09|19140.2
02:07:09|19139.98
02:07:10|19140.1
02:07:12|19140.83
02:07:13|19140.84
02:07:14|19140.89
02:07:14|19140.72
02:07:15|19140.56
02:07:17|19140.63
02:07:18|19141.01
02:07:19|19139.94
02:07:19|19139.73
02:07:21|19139.69
02:07:22|19140.9
02:07:23|19140.46
02:07:24|19139.7
02:07:25|19144.82
02:07:26|19147.66
02:07:28|19148.18
02:07:29|19148.13
02:07:30|19148.92
02:07:31|19149.26
02:07:32|19148.74
02:07:33|19148.93
02:07:34|19149.37
02:07:35|19148.42
02:07:37|19144.85
02:07:38|19147.09
02:07:39|19147.51
02:07:39|19145.96
02:07:40|19147.33
02:07:42|19146.85
02:07:44|19145.66
02:07:44|19145.35
02:07:45|19146.27
02:07:46|19145.52
02:07:47|19145.46
02:07:48|19146.09
02:07:50|19147.21
02:07:51|19146.62
02:07:51|19147.68
02:07:52|19147.68
02:07:54|19143.49
02:07:55|19143.41
02:07:56|19144.5
02:07:57|19145.75
02:07:58|19145.22
02:07:59|19145.27
02:08:00|19143.85
02:08:01|19144.39
02:08:02|19144.56
02:08:03|19142.2
02:08:05|19140.06
02:08:06|19140.69
02:08:07|19140.55
02:08:08|19140.98
02:08:09|19140.62
02:08:10|19140.79
02:08:11|19140.82
02:08:12|19138.8
02:08:13|19139.29
02:08:14|19139.24
02:08:15|19139.28
02:08:15|19139.41
02:08:16|19138.94
02:08:17|19139.69
02:08:19|19139.33
02:08:19|19139.67
02:08:20|19139.33
02:08:21|19139.68
02:08:23|19142.31
02:08:24|19141.55
02:08:25|19140.86
02:08:26|19142.25
02:08:27|19143.99
02:08:29|19144.08
02:08:30|19143.84
02:08:31|19144.85
02:08:32|19142.82
02:08:33|19142.18
02:08:34|19142.68
02:08:35|19142.06
02:08:36|19142.42
02:08:37|19142.23
02:08:38|19142.24
02:08:40|19142.8
02:08:41|19143.72
02:08:42|19140.64
02:08:43|19139.76
02:08:44|19140.01
02:08:45|19134.59
02:08:46|19134.11
02:08:47|19133.55
02:08:48|19132.13
02:08:49|19132.17
02:08:50|19131.21
02:08:51|19132.13
02:08:52|19131.66
02:08:53|19131.15
02:08:54|19130.89
02:08:55|19131.72
02:08:56|19131.67
02:08:57|19131.67
02:08:58|19130.23
02:08:59|19131.36
02:09:01|19130.74
02:09:01|19125.09
02:09:03|19129.68
02:09:04|19126.34
02:09:06|19124.02
02:09:06|19124.65
02:09:07|19125.11
02:09:08|19120.
02:09:09|19119.62
02:09:10|19119.91
02:09:11|19119.21
02:09:12|19117.72
02:09:13|19118.67
02:09:14|19114.27
02:09:15|19111.44
02:09:17|19113.25
02:09:18|19114.21
02:09:19|19113.46
02:09:20|19114.34
02:09:21|19114.84
02:09:22|19116.78
02:09:24|19116.77
02:09:25|19118.35
02:09:25|19119.51
02:09:28|19119.3
02:09:28|19119.97
02:09:29|19119.42
02:09:30|19119.69
02:09:31|19119.15
02:09:32|19117.78
02:09:33|19118.53
02:09:34|19118.39
02:09:35|19118.35
02:09:36|19122.23
02:09:37|19122.29
02:09:39|19121.09
02:09:41|19117.6
02:09:41|19118.94
02:09:42|19117.64
02:09:43|19118.81
02:09:44|19112.72
02:09:45|19111.47
02:09:46|19106.9
02:09:47|19107.88
02:09:48|19107.44
02:09:49|19107.59
02:09:50|19106.61
02:09:51|19101.65
02:09:53|19101.
02:09:54|19102.09
02:09:54|19102.76
02:09:56|19103.51
02:09:57|19101.41
02:09:58|19103.43
02:09:59|19103.36
02:10:00|19103.65
02:10:01|19102.68
02:10:03|19100.84
02:10:04|19102.16
02:10:05|19102.11
02:10:06|19101.79
02:10:07|19102.51
02:10:08|19101.12
02:10:09|19101.63
02:10:11|19102.09
02:10:11|19102.8
02:10:12|19103.92
02:10:13|19102.45
02:10:15|19103.18
02:10:16|19103.49
02:10:16|19102.98
02:10:17|19100.67
02:10:18|19103.02
02:10:19|19103.66
02:10:21|19104.6
02:10:21|19103.13
02:10:23|19102.56
02:10:24|19102.06
02:10:25|19101.67
02:10:27|19101.42
02:10:27|19101.15
02:10:29|19105.32
02:10:30|19101.09
02:10:31|19102.95
02:10:32|19103.27
02:10:33|19102.8
02:10:34|19102.54
02:10:35|19102.75
02:10:36|19102.37
02:10:37|19100.32
02:10:38|19100.51
02:10:39|19101.14
02:10:40|19100.43
02:10:42|19100.8
02:10:43|19100.21
02:10:43|19100.26
02:10:44|19100.48
02:10:45|19099.59
02:10:47|19099.74
02:10:48|19100.06
02:10:49|19099.15
02:10:50|19098.63
02:10:51|19098.59
02:10:52|19097.76
02:10:53|19097.63
02:10:55|19096.52
02:10:55|19091.8
02:10:56|19091.85
02:10:58|19092.95
02:10:58|19092.97
02:11:00|19096.43
02:11:01|19098.33
02:11:02|19099.94
02:11:03|19100.38
02:11:05|19094.68
02:11:05|19095.62
02:11:06|19096.59
02:11:07|19098.97
02:11:08|19098.94
02:11:09|19098.57
02:11:10|19100.29
02:11:12|19098.92
02:11:13|19099.75
02:11:13|19100.38
02:11:15|19101.61
02:11:15|19106.69
02:11:16|19105.88
02:11:18|19105.85
02:11:19|19105.45
02:11:19|19105.18
02:11:20|19104.71
02:11:22|19104.81
02:11:23|19102.02
02:11:24|19101.82
02:11:25|19100.58
02:11:27|19097.75
02:11:28|19095.29
02:11:29|19095.29
02:11:30|19093.5
02:11:31|19092.3
02:11:33|19092.09
02:11:33|19091.96
02:11:35|19092.91
02:11:36|19093.86
02:11:37|19095.31
02:11:38|19094.39
02:11:39|19094.16
02:11:40|19094.11
02:11:42|19089.58
02:11:43|19089.71
02:11:44|19090.66
02:11:45|19090.19
02:11:46|19089.64
02:11:47|19091.08
02:11:48|19088.93
02:11:49|19088.93
02:11:50|19088.32
02:11:52|19087.1
02:11:52|19086.88
02:11:54|19086.88
02:11:55|19087.49
02:11:55|19087.36
02:11:57|19087.8
02:11:57|19088.74
02:11:58|19088.39
02:11:59|19088.46
02:12:00|19087.93
02:12:02|19087.72
02:12:03|19089.28
02:12:04|19089.61
02:12:05|19089.8
02:12:06|19089.67
02:12:08|19088.86
02:12:08|19089.75
02:12:09|19088.18
02:12:11|19088.96
02:12:11|19089.74
02:12:13|19090.5
02:12:14|19090.7
02:12:15|19091.55
02:12:15|19092.69
02:12:17|19097.87
02:12:18|19097.83
02:12:19|19096.78
02:12:20|19096.43
02:12:21|19096.91
02:12:22|19096.92
02:12:23|19096.51
02:12:24|19097.32
02:12:25|19096.56
02:12:27|19094.48
02:12:28|19094.77
02:12:29|19092.18
02:12:30|19092.72
02:12:31|19094.88
02:12:32|19093.97
02:12:34|19093.17
02:12:35|19093.64
02:12:36|19093.8
02:12:37|19096.27
02:12:38|19096.74
02:12:39|19096.59
02:12:40|19096.2
02:12:41|19098.
02:12:42|19097.53
02:12:43|19097.86
02:12:44|19097.85
02:12:45|19097.29
02:12:46|19096.29
02:12:47|19095.58
02:12:48|19096.03
02:12:50|19096.33
02:12:50|19096.49
02:12:52|19096.21
02:12:52|19096.16
02:12:53|19095.49
02:12:54|19095.43
02:12:55|19096.32
02:12:56|19096.36
02:12:58|19096.04
02:12:58|19096.23
02:13:00|19096.89
02:13:00|19098.52
02:13:02|19097.85
02:13:03|19100.
02:13:04|19100.54
02:13:05|19099.53
02:13:06|19103.12
02:13:07|19104.4
02:13:08|19103.27
02:13:09|19103.65
02:13:10|19103.13
02:13:11|19100.72
02:13:12|19102.
02:13:13|19100.79
02:13:14|19100.92
02:13:15|19102.75
02:13:16|19096.74
02:13:17|19096.51
02:13:18|19096.61
02:13:19|19096.06
02:13:20|19097.05
02:13:21|19096.37
02:13:22|19096.59
02:13:23|19096.28
02:13:24|19096.39
02:13:25|19096.38
02:13:26|19096.38
02:13:27|19096.42
02:13:28|19094.91
02:13:29|19095.13
02:13:31|19095.19
02:13:31|19095.17
02:13:33|19095.16
02:13:34|19090.84
02:13:35|19090.9
02:13:36|19091.87
02:13:37|19091.94
02:13:38|19091.9
02:13:39|19094.02
02:13:40|19092.49
02:13:41|19092.69
02:13:42|19092.63
02:13:43|19092.19
02:13:44|19092.56
02:13:45|19092.18
02:13:46|19092.5
02:13:48|19091.65
02:13:48|19089.86
02:13:50|19087.62
02:13:50|19085.73
02:13:51|19085.53
02:13:52|19085.44
02:13:54|19085.22
02:13:55|19084.17
02:13:55|19083.92
02:13:56|19082.91
02:13:57|19084.1
02:13:58|19084.08
02:14:00|19083.14
02:14:00|19086.46
02:14:02|19084.97
02:14:04|19083.38
02:14:04|19083.83
02:14:05|19083.07
02:14:06|19084.38
02:14:07|19084.3
02:14:08|19083.32
02:14:09|19078.98
02:14:10|19079.05
02:14:11|19078.58
02:14:12|19078.83
02:14:13|19078.05
02:14:14|19077.65
02:14:15|19080.96
02:14:16|19081.26
02:14:17|19079.98
02:14:18|19078.6
02:14:19|19080.05
02:14:20|19079.51
02:14:21|19079.25
02:14:22|19078.88
02:14:23|19078.86
02:14:24|19088.48
02:14:26|19088.71
02:14:28|19088.69
02:14:28|19089.4
02:14:29|19091.33
02:14:30|19090.67
02:14:32|19093.91
02:14:32|19092.84
02:14:34|19093.73
02:14:34|19097.11
02:14:35|19102.04
02:14:37|19100.12
02:14:38|19099.57
02:14:38|19099.92
02:14:40|19100.05
02:14:40|19099.42
02:14:42|19098.94
02:14:43|19098.48
02:14:43|19098.56
02:14:45|19097.95
02:14:46|19098.39
02:14:46|19097.84
02:14:48|19097.77
02:14:49|19096.73
02:14:49|19097.26
02:14:52|19098.02
02:14:52|19099.07
02:14:53|19100.9
02:14:54|19099.67
02:14:56|19099.66
02:14:57|19101.6
02:14:58|19101.2
02:14:59|19102.18
02:15:00|19101.84
02:15:01|19102.63
02:15:02|19103.85
02:15:03|19104.68
02:15:05|19104.5
02:15:05|19104.62
02:15:06|19105.11
02:15:07|19105.27
02:15:08|19108.28
02:15:09|19113.16
02:15:10|19113.65
02:15:12|19113.92
02:15:13|19116.49
02:15:14|19117.45
02:15:15|19119.83
02:15:16|19120.1
02:15:17|19118.84
02:15:17|19117.59
02:15:19|19114.35
02:15:20|19114.24
02:15:22|19117.11
02:15:22|19117.16
02:15:23|19117.
02:15:24|19114.62
02:15:26|19115.15
02:15:26|19115.84
02:15:27|19114.34
02:15:28|19114.78
02:15:29|19112.95
02:15:30|19112.52
02:15:31|19113.33
02:15:32|19109.66
02:15:33|19111.09
02:15:34|19111.81
02:15:35|19110.48
02:15:36|19111.11
02:15:38|19111.96
02:15:38|19110.55
02:15:40|19111.44
02:15:41|19110.64
02:15:43|19108.54
02:15:44|19105.67
02:15:45|19107.1
02:15:46|19105.15
02:15:48|19104.13
02:15:48|19104.84
02:15:49|19105.52
02:15:50|19103.1
02:15:51|19102.6
02:15:52|19103.96
02:15:53|19104.32
02:15:54|19102.44
02:15:55|19103.71
02:15:56|19101.84
02:15:57|19100.69
02:15:58|19101.68
02:15:59|19101.87
02:16:00|19103.19
02:16:01|19103.39
02:16:02|19098.83
02:16:03|19096.91
02:16:05|19094.61
02:16:05|19096.12
02:16:06|19093.19
02:16:07|19095.9
02:16:08|19093.97
02:16:10|19094.62
02:16:10|19092.39
02:16:11|19092.73
02:16:12|19093.7
02:16:13|19092.37
02:16:14|19091.97
02:16:15|19092.1
02:16:16|19084.88
02:16:17|19083.92
02:16:18|19080.17
02:16:19|19080.69
02:16:20|19082.35
02:16:21|19081.41
02:16:22|19080.77
02:16:23|19080.49
02:16:24|19080.87
02:16:25|19080.57
02:16:26|19084.46
02:16:27|19087.56
02:16:28|19083.76
02:16:30|19081.42
02:16:32|19080.92
02:16:32|19083.77
02:16:33|19086.04
02:16:34|19085.54
02:16:35|19086.78
02:16:37|19092.67
02:16:39|19091.72
02:16:39|19092.51
02:16:40|19093.03
02:16:41|19094.
02:16:42|19095.23
02:16:43|19095.98
02:16:44|19093.7
02:16:45|19094.89
02:16:46|19092.7
02:16:47|19093.48
02:16:48|19093.24
02:16:49|19092.24
02:16:51|19092.47
02:16:52|19092.92
02:16:53|19093.61
02:16:54|19091.99
02:16:55|19091.9
02:16:56|19091.43
02:16:57|19091.36
02:16:58|19091.24
02:16:59|19092.51
02:17:00|19093.58
02:17:01|19093.59
02:17:02|19094.25
02:17:03|19094.15
02:17:04|19096.
02:17:05|19096.74
02:17:06|19095.98
02:17:07|19096.06
02:17:08|19095.78
02:17:10|19094.65
02:17:10|19095.08
02:17:11|19095.45
02:17:12|19095.49
02:17:13|19095.43
02:17:15|19094.68
02:17:16|19095.32
02:17:17|19094.95
02:17:17|19095.54
02:17:19|19095.16
02:17:19|19094.57
02:17:21|19093.81
02:17:22|19092.03
02:17:22|19092.33
02:17:24|19092.92
02:17:25|19092.21
02:17:25|19092.69
02:17:27|19092.87
02:17:28|19092.2
02:17:29|19092.92
02:17:31|19094.94
02:17:31|19094.76
02:17:33|19095.55
02:17:34|19092.52
02:17:35|19094.1
02:17:37|19096.23
02:17:37|19094.44
02:17:39|19094.38
02:17:39|19094.52
02:17:41|19093.62
02:17:43|19094.39
02:17:43|19094.97
02:17:45|19095.12
02:17:45|19090.29
02:17:46|19087.65
02:17:48|19087.3
02:17:48|19091.48
02:17:49|19092.12
02:17:51|19090.68
02:17:52|19091.78
02:17:52|19091.17
02:17:53|19092.68
02:17:54|19091.9
02:17:55|19091.41
02:17:57|19092.8
02:17:57|19092.13
02:17:58|19091.76
02:18:00|19092.54
02:18:01|19091.31
02:18:02|19091.34
02:18:03|19098.98
02:18:05|19098.59
02:18:06|19104.43
02:18:07|19104.21
02:18:08|19103.49
02:18:09|19102.83
02:18:10|19104.58
02:18:11|19105.04
02:18:12|19105.55
02:18:13|19106.11
02:18:13|19105.3
02:18:15|19104.73
02:18:16|19104.97
02:18:17|19104.7
02:18:18|19105.43
02:18:20|19105.
02:18:21|19105.21
02:18:21|19105.73
02:18:23|19104.97
02:18:23|19105.05
02:18:25|19105.23
02:18:25|19105.62
02:18:26|19105.26
02:18:28|19105.94
02:18:28|19106.5
02:18:29|19105.89
02:18:30|19106.43
02:18:32|19106.77
02:18:34|19106.27
02:18:35|19107.04
02:18:36|19105.82
02:18:38|19108.
02:18:39|19109.11
02:18:40|19108.55
02:18:41|19109.16
02:18:42|19108.1
02:18:43|19110.55
02:18:44|19111.95
02:18:45|19111.43
02:18:46|19111.16
02:18:47|19109.74
02:18:49|19109.96
02:18:49|19110.54
02:18:51|19108.27
02:18:52|19108.47
02:18:53|19108.98
02:18:54|19108.57
02:18:55|19109.85
02:18:56|19108.62
02:18:57|19104.54
02:18:58|19104.86
02:18:59|19105.14
02:19:00|19104.75
02:19:02|19105.12
02:19:02|19104.18
02:19:03|19104.76
02:19:04|19104.75
02:19:05|19102.76
02:19:06|19099.27
02:19:07|19099.43
02:19:08|19098.39
02:19:09|19096.44
02:19:10|19100.47
02:19:11|19102.07
02:19:12|19101.84
02:19:13|19103.07
02:19:14|19104.36
02:19:15|19104.25
02:19:16|19110.
02:19:17|19109.59
02:19:18|19109.31
02:19:19|19109.92
02:19:20|19111.56
02:19:21|19110.86
02:19:22|19110.86
02:19:23|19110.4
02:19:24|19109.36
02:19:25|19111.21
02:19:26|19113.23
02:19:27|19113.77
02:19:28|19112.97
02:19:29|19114.45
02:19:30|19116.56
02:19:31|19115.01
02:19:33|19114.97
02:19:34|19114.26
02:19:36|19119.05
02:19:37|19118.5
02:19:39|19120.89
02:19:39|19120.71
02:19:41|19120.28
02:19:42|19120.5
02:19:43|19121.52
02:19:45|19120.99
02:19:45|19121.01
02:19:46|19122.21
02:19:47|19122.08
02:19:48|19122.49
02:19:49|19122.56
02:19:50|19122.85
02:19:51|19122.29
02:19:52|19121.94
02:19:53|19122.54
02:19:54|19121.64
02:19:55|19120.76
02:19:57|19121.86
02:19:58|19121.89
02:19:58|19121.89
02:19:59|19121.44
02:20:00|19121.74
02:20:02|19122.28
02:20:03|19122.31
02:20:04|19121.96
02:20:05|19122.92
02:20:05|19121.94
02:20:07|19123.51
02:20:08|19122.68
02:20:09|19123.02
02:20:10|19124.34
02:20:11|19127.56
02:20:13|19125.07
02:20:13|19126.12
02:20:14|19126.48
02:20:15|19126.1
02:20:17|19127.84
02:20:19|19131.56
02:20:19|19131.44
02:20:20|19131.65
02:20:21|19130.74
02:20:22|19132.31
02:20:23|19131.16
02:20:24|19132.64
02:20:26|19132.16
02:20:27|19130.51
02:20:28|19128.44
02:20:28|19127.86
02:20:29|19127.67
02:20:30|19127.56
02:20:31|19127.62
02:20:33|19124.86
02:20:34|19124.55
02:20:36|19123.67
02:20:36|19123.58
02:20:37|19123.67
02:20:39|19124.23
02:20:40|19124.72
02:20:41|19125.1
02:20:43|19124.87
02:20:43|19125.5
02:20:44|19124.4
02:20:45|19123.17
02:20:46|19123.25
02:20:48|19123.37
02:20:48|19124.72
02:20:49|19123.43
02:20:52|19124.6
02:20:53|19125.26
02:20:53|19126.67
02:20:54|19126.06
02:20:55|19124.79
02:20:57|19124.55
02:20:58|19124.66
02:20:59|19124.07
02:21:00|19124.44
02:21:00|19125.
02:21:02|19124.91
02:21:03|19125.36
02:21:05|19123.
02:21:06|19122.8
02:21:07|19121.94
02:21:08|19122.76
02:21:09|19122.84
02:21:10|19122.68
02:21:10|19122.95
02:21:12|19123.33
02:21:13|19122.75
02:21:14|19122.65
02:21:15|19121.53
02:21:16|19114.57
02:21:17|19112.78
02:21:18|19114.11
02:21:19|19113.84
02:21:20|19113.63
02:21:21|19113.41
02:21:22|19112.88
02:21:23|19114.11
02:21:24|19113.04
02:21:25|19121.42
02:21:26|19122.4
02:21:27|19124.18
02:21:29|19118.78
02:21:29|19119.65
02:21:30|19119.65
02:21:31|19124.49
02:21:32|19125.57
02:21:33|19123.88
02:21:34|19124.32
02:21:35|19123.44
02:21:37|19122.93
02:21:38|19122.89
02:21:39|19121.99
02:21:40|19121.9
02:21:42|19121.61
02:21:43|19122.3
02:21:45|19121.9
02:21:46|19122.53
02:21:46|19122.67
02:21:47|19121.66
02:21:49|19120.28
02:21:50|19120.87
02:21:56|19122.28
02:21:56|19121.45
02:21:57|19121.65
02:21:58|19122.08
02:21:59|19121.3
02:22:00|19122.79
02:22:01|19127.1
02:22:02|19126.58
02:22:03|19126.01
02:22:04|19126.1
02:22:05|19126.07
02:22:06|19125.12
02:22:08|19125.56
02:22:08|19124.34
02:22:09|19123.27
02:22:10|19121.27
02:22:11|19118.85
02:22:12|19120.
02:22:13|19119.72
02:22:14|19120.17
02:22:15|19119.03
02:22:17|19113.39
02:22:18|19113.32
02:22:19|19113.38
02:22:19|19113.61
02:22:21|19112.91
02:22:22|19110.69
02:22:22|19108.67
02:22:24|19112.31
02:22:25|19111.14
02:22:26|19110.72
02:22:27|19111.02
02:22:28|19111.76
02:22:29|19108.8
02:22:29|19107.67
02:22:31|19108.31
02:22:32|19108.64
02:22:33|19109.19
02:22:34|19108.61
02:22:36|19109.13
02:22:36|19107.87
02:22:37|19107.16
02:22:38|19107.27
02:22:39|19108.19
02:22:40|19107.35
02:22:41|19108.51
02:22:42|19107.9
02:22:43|19109.6
02:22:44|19109.09
02:22:45|19109.16
02:22:46|19110.42
02:22:47|19108.57
02:22:48|19108.2
02:22:49|19108.94
02:22:50|19108.9
02:22:51|19107.83
02:22:52|19109.61
02:22:53|19109.25
02:22:54|19106.93
02:22:55|19107.68
02:22:56|19107.46
02:22:57|19106.91
02:22:58|19107.02
02:22:59|19107.2
02:23:00|19106.79
02:23:01|19107.31
02:23:02|19107.81
02:23:03|19110.46
02:23:04|19110.08
02:23:06|19109.83
02:23:06|19109.77
02:23:07|19112.4
02:23:08|19112.5
02:23:10|19114.23
02:23:11|19116.34
02:23:11|19116.17
02:23:13|19115.95
02:23:14|19116.77
02:23:16|19116.59
02:23:16|19116.58
02:23:17|19116.13
02:23:19|19117.8
02:23:20|19116.91
02:23:21|19116.52
02:23:21|19116.4
02:23:23|19117.13
02:23:24|19117.12
02:23:24|19117.38
02:23:25|19114.39
02:23:26|19114.49
02:23:28|19115.37
02:23:29|19113.58
02:23:30|19114.78
02:23:31|19113.3
02:23:31|19115.16
02:23:33|19114.78
02:23:35|19114.98
02:23:36|19115.7
02:23:38|19115.63
02:23:38|19115.63
02:23:39|19115.4
02:23:40|19121.67
02:23:41|19120.5
02:23:42|19120.63
02:23:43|19120.55
02:23:44|19120.82
02:23:45|19121.68
02:23:46|19121.36
02:23:47|19124.18
02:23:48|19124.12
02:23:50|19123.56
02:23:50|19123.45
02:23:52|19124.18
02:23:53|19125.09
02:23:53|19124.65
02:23:54|19125.24
02:23:56|19125.97
02:23:57|19126.57
02:23:58|19123.69
02:23:59|19126.12
02:23:59|19125.84
02:24:00|19120.
02:24:02|19119.95
02:24:02|19118.41
02:24:05|19120.28
02:24:05|19119.7
02:24:06|19118.76
02:24:08|19119.96
02:24:09|19119.75
02:24:09|19119.1
02:24:10|19118.39
02:24:12|19119.14
02:24:13|19119.01
02:24:15|19119.81
02:24:15|19119.41
02:24:16|19122.01
02:24:17|19120.48
02:24:18|19119.95
02:24:19|19119.34
02:24:20|19119.36
02:24:21|19119.37
02:24:22|19118.29
02:24:23|19115.91
02:24:24|19117.58
02:24:25|19117.39
02:24:26|19118.41
02:24:27|19118.47
02:24:28|19120.42
02:24:29|19121.15
02:24:30|19121.08
02:24:31|19121.88
02:24:32|19121.83
02:24:33|19121.64
02:24:34|19122.96
02:24:35|19124.38
02:24:36|19127.89
02:24:38|19123.68
02:24:38|19122.69
02:24:41|19124.82
02:24:41|19125.9
02:24:42|19126.4
02:24:43|19126.27
02:24:44|19124.4
02:24:45|19126.51
02:24:46|19127.65
02:24:48|19126.12
02:24:49|19125.7
02:24:50|19125.62
02:24:51|19127.77
02:24:52|19127.46
02:24:53|19127.77
02:24:54|19127.88
02:24:55|19128.34
02:24:57|19128.23
02:24:58|19129.19
02:24:58|19128.27
02:24:59|19129.64
02:25:00|19133.83
02:25:03|19125.33
02:25:03|19125.92
02:25:04|19126.96
02:25:05|19124.81
02:25:07|19120.52
02:25:08|19120.8
02:25:10|19119.75
02:25:10|19119.1
02:25:11|19115.15
02:25:12|19114.72
02:25:13|19116.15
02:25:14|19117.95
02:25:16|19120.41
02:25:17|19121.84
02:25:18|19124.43
02:25:19|19125.02
02:25:20|19124.6
02:25:20|19126.66
02:25:22|19127.62
02:25:22|19127.35
02:25:23|19126.9
02:25:25|19126.83
02:25:25|19131.77
02:25:27|19133.72
02:25:27|19129.78
02:25:29|19130.07
02:25:29|19129.87
02:25:31|19131.86
02:25:31|19132.16
02:25:33|19132.6
02:25:34|19133.28
02:25:34|19133.62
02:25:36|19133.92
02:25:37|19133.4
02:25:38|19133.74
02:25:39|19134.87
02:25:41|19133.47
02:25:42|19133.51
02:25:44|19132.77
02:25:45|19133.96
02:25:45|19133.54
02:25:46|19131.43
02:25:47|19132.17
02:25:48|19132.33
02:25:50|19131.7
02:25:51|19131.71
02:25:52|19132.17
02:25:53|19133.42
02:25:54|19133.2
02:25:55|19134.38
02:25:57|19134.63
02:25:58|19134.12
02:25:58|19135.78
02:25:59|19136.87
02:26:01|19134.79
02:26:02|19137.03
02:26:03|19142.89
02:26:04|19141.28
02:26:05|19142.04
02:26:06|19139.23
02:26:07|19138.15
02:26:08|19138.73
02:26:09|19136.93
02:26:10|19137.12
02:26:11|19136.26
02:26:12|19134.5
02:26:13|19134.
02:26:14|19134.01
02:26:15|19130.17
02:26:16|19128.37
02:26:17|19129.6
02:26:19|19129.8
02:26:19|19129.88
02:26:20|19130.78
02:26:21|19129.82
02:26:22|19130.02
02:26:24|19129.94
02:26:24|19131.83
02:26:26|19131.84
02:26:26|19131.72
02:26:28|19135.39
02:26:29|19133.66
02:26:29|19133.65
02:26:30|19134.84
02:26:31|19135.3
02:26:33|19134.82
02:26:34|19135.36
02:26:34|19135.83
02:26:35|19134.99
02:26:36|19134.65
02:26:37|19134.35
02:26:39|19135.24
02:26:40|19133.6
02:26:41|19136.48
02:26:42|19136.39
02:26:43|19136.52
02:26:44|19136.76
02:26:45|19136.93
02:26:46|19140.
02:26:47|19140.5
02:26:48|19145.25
02:26:49|19145.32
02:26:50|19145.49
02:26:51|19145.67
02:26:53|19147.43
02:26:53|19149.85
02:26:54|19148.79
02:26:56|19149.16
02:26:57|19150.92
02:26:58|19148.91
02:26:59|19149.61
02:27:00|19148.86
02:27:01|19150.52
02:27:02|19146.4
02:27:04|19146.4
02:27:04|19147.19
02:27:06|19146.02
02:27:07|19145.77
02:27:08|19145.29
02:27:09|19144.67
02:27:10|19146.68
02:27:11|19153.6
02:27:12|19153.72
02:27:13|19153.21
02:27:14|19154.26
02:27:16|19154.18
02:27:17|19155.04
02:27:18|19154.91
02:27:19|19152.35
02:27:19|19153.51
02:27:20|19155.
02:27:21|19154.49
02:27:22|19153.84
02:27:24|19153.3
02:27:25|19153.57
02:27:26|19152.98
02:27:27|19153.69
02:27:28|19154.39
02:27:29|19158.19
02:27:30|19154.44
02:27:31|19154.8
02:27:32|19154.59
02:27:33|19155.47
02:27:34|19154.73
02:27:35|19154.5
02:27:36|19154.15
02:27:37|19154.72
02:27:38|19153.38
02:27:40|19153.31
02:27:41|19154.64
02:27:43|19156.67
02:27:44|19156.25
02:27:44|19156.93
02:27:45|19156.76
02:27:46|19156.15
02:27:47|19156.31
02:27:48|19156.31
02:27:50|19156.53
02:27:50|19158.07
02:27:52|19158.57
02:27:53|19158.98
02:27:54|19158.89
02:27:55|19158.43
02:27:57|19159.54
02:27:57|19159.82
02:27:58|19158.49
02:28:00|19159.63
02:28:00|19158.94
02:28:02|19157.53
02:28:03|19156.32
02:28:04|19157.4
02:28:05|19156.53
02:28:06|19156.02
02:28:07|19157.53
02:28:08|19158.98
02:28:09|19159.89
02:28:10|19156.26
02:28:11|19158.28
02:28:12|19156.97
02:28:14|19161.56
02:28:15|19161.37
02:28:15|19162.49
02:28:16|19163.96
02:28:18|19161.87
02:28:19|19159.53
02:28:20|19159.88
02:28:20|19159.27
02:28:21|19159.95
02:28:23|19160.15
02:28:24|19159.53
02:28:25|19159.95
02:28:26|19160.07
02:28:26|19159.09
02:28:27|19159.62
02:28:28|19159.8
02:28:30|19160.39
02:28:30|19160.21
02:28:31|19160.26
02:28:33|19160.5
02:28:34|19165.32
02:28:35|19165.72
02:28:37|19169.83
02:28:38|19171.01
02:28:38|19171.01
02:28:39|19170.42
02:28:41|19171.2
02:28:42|19170.9
02:28:43|19173.91
02:28:44|19175.49
02:28:46|19177.17
02:28:46|19176.45
02:28:47|19175.69
02:28:49|19175.13
02:28:49|19173.9
02:28:50|19169.77
02:28:51|19168.8
02:28:53|19167.36
02:28:53|19168.03
02:28:54|19169.32
02:28:56|19168.01
02:28:57|19167.57
02:28:57|19168.72
02:28:59|19165.96
02:29:00|19165.22
02:29:00|19162.75
02:29:02|19164.66
02:29:03|19165.55
02:29:04|19165.01
02:29:05|19162.5
02:29:06|19164.14
02:29:07|19164.39
02:29:08|19164.42
02:29:09|19163.92
02:29:10|19163.48
02:29:11|19162.45
02:29:12|19163.74
02:29:13|19163.51
02:29:14|19162.29
02:29:15|19162.6
02:29:17|19160.36
02:29:18|19162.73
02:29:19|19163.13
02:29:20|19163.3
02:29:21|19163.18
02:29:22|19163.43
02:29:23|19161.53
02:29:24|19160.22
02:29:25|19161.44
02:29:27|19161.07
02:29:28|19161.8
02:29:28|19161.88
02:29:30|19162.49
02:29:31|19161.74
02:29:32|19162.11
02:29:33|19160.46
02:29:34|19160.67
02:29:35|19160.76
02:29:36|19162.61
02:29:37|19161.92
02:29:38|19163.42
02:29:39|19163.3
02:29:41|19163.06
02:29:42|19163.64
02:29:43|19165.14
02:29:44|19164.68
02:29:45|19164.
02:29:46|19166.17
02:29:48|19167.01
02:29:49|19168.57
02:29:50|19170.62
02:29:51|19169.38
02:29:52|19168.72
02:29:54|19168.81
02:29:54|19169.02
02:29:55|19169.96
02:29:57|19168.7
02:29:57|19169.77
02:29:59|19169.12
02:30:00|19169.19
02:30:01|19172.17
02:30:01|19171.95
02:30:03|19171.66
02:30:04|19169.41
02:30:05|19170.49
02:30:07|19172.87
02:30:08|19174.17
02:30:08|19173.19
02:30:10|19173.35
02:30:10|19174.04
02:30:12|19175.77
02:30:13|19173.58
02:30:14|19172.99
02:30:15|19168.32
02:30:16|19168.61
02:30:17|19168.13
02:30:18|19166.28
02:30:19|19166.31
02:30:20|19163.69
02:30:21|19166.21
02:30:22|19166.26
02:30:23|19170.84
02:30:24|19169.78
02:30:25|19170.44
02:30:26|19170.02
02:30:27|19169.59
02:30:28|19169.83
02:30:29|19171.15
02:30:30|19172.88
02:30:31|19172.12
02:30:32|19172.71
02:30:33|19173.65
02:30:34|19173.36
02:30:35|19172.12
02:30:36|19171.6
02:30:37|19173.29
02:30:38|19171.41
02:30:39|19172.4
02:30:40|19172.82
02:30:41|19173.55
02:30:42|19176.03
02:30:43|19178.08
02:30:44|19181.25
02:30:46|19179.05
02:30:46|19177.05
02:30:48|19176.23
02:30:48|19182.34
02:30:49|19181.64
02:30:51|19183.49
02:30:53|19181.34
02:30:54|19182.1
02:30:54|19186.26
02:30:56|19185.68
02:30:57|19185.8
02:30:58|19184.92
02:30:58|19185.4
02:31:00|19186.32
02:31:00|19184.66
02:31:02|19186.36
02:31:03|19184.78
02:31:04|19188.04
02:31:05|19181.71
02:31:06|19183.19
02:31:07|19182.88
02:31:08|19182.79
02:31:09|19182.2
02:31:10|19180.87
02:31:11|19179.56
02:31:13|19178.74
02:31:14|19173.75
02:31:15|19173.31
02:31:16|19174.36
02:31:17|19174.01
02:31:19|19172.77
02:31:19|19171.83
02:31:20|19180.31
02:31:21|19180.57
02:31:23|19180.57
02:31:23|19180.34
02:31:26|19179.37
02:31:26|19179.84
02:31:27|19177.99
02:31:28|19181.11
02:31:29|19184.29
02:31:30|19185.12
02:31:31|19183.23
02:31:32|19184.05
02:31:33|19183.36
02:31:34|19179.54
02:31:35|19180.68
02:31:36|19182.95
02:31:37|19181.8
02:31:38|19183.54
02:31:39|19184.17
02:31:40|19182.32
02:31:41|19182.59
02:31:42|19184.38
02:31:43|19185.31
02:31:44|19187.05
02:31:45|19186.23
02:31:47|19186.65
02:31:48|19186.21
02:31:48|19186.36
02:31:49|19185.42
02:31:52|19187.07
02:31:52|19186.64
02:31:53|19187.2
02:31:54|19187.07
02:31:55|19188.96
02:31:56|19188.39
02:31:57|19188.46
02:31:58|19189.6
02:31:59|19187.06
02:32:01|19186.21
02:32:01|19187.18
02:32:02|19187.77
02:32:03|19189.14
02:32:05|19188.88
02:32:06|19189.24
02:32:07|19189.67
02:32:08|19189.96
02:32:09|19188.21
02:32:10|19189.42
02:32:11|19190.91
02:32:12|19189.52
02:32:13|19188.36
02:32:14|19185.09
02:32:15|19185.8
02:32:16|19186.9
02:32:17|19184.1
02:32:18|19184.38
02:32:19|19179.31
02:32:20|19180.74
02:32:21|19181.06
02:32:23|19179.17
02:32:23|19179.41
02:32:25|19179.31
02:32:25|19179.24
02:32:27|19179.46
02:32:27|19179.27
02:32:28|19176.06
02:32:29|19172.1
02:32:30|19172.39
02:32:31|19172.85
02:32:33|19172.23
02:32:33|19168.64
02:32:34|19167.72
02:32:35|19168.05
02:32:36|19171.1
02:32:37|19172.33
02:32:39|19170.65
02:32:40|19172.65
02:32:41|19172.23
02:32:42|19172.96
02:32:43|19174.
02:32:44|19178.1
02:32:46|19177.63
02:32:47|19176.75
02:32:48|19175.84
02:32:49|19176.48
02:32:50|19175.88
02:32:52|19172.91
02:32:53|19173.89
02:32:53|19174.42
02:32:55|19174.06
02:32:56|19174.47
02:32:56|19174.94
02:32:57|19172.69
02:32:59|19172.01
02:33:00|19172.17
02:33:01|19170.72
02:33:02|19177.18
02:33:03|19178.
02:33:04|19177.37
02:33:05|19178.01
02:33:06|19178.29
02:33:07|19177.76
02:33:09|19173.94
02:33:11|19171.45
02:33:11|19172.96
02:33:12|19173.58
02:33:13|19172.25
02:33:14|19172.36
02:33:16|19172.75
02:33:17|19172.57
02:33:18|19170.
02:33:19|19170.25
02:33:20|19176.59
02:33:21|19175.52
02:33:22|19173.61
02:33:23|19173.56
02:33:23|19172.87
02:33:24|19171.22
02:33:26|19172.52
02:33:26|19172.26
02:33:28|19169.68
02:33:28|19171.75
02:33:30|19170.54
02:33:31|19168.15
02:33:31|19166.29
02:33:32|19165.84
02:33:34|19167.98
02:33:35|19169.32
02:33:36|19166.95
02:33:37|19165.26
02:33:38|19166.11
02:33:39|19165.32
02:33:39|19166.67
02:33:41|19165.89
02:33:42|19166.01
02:33:43|19166.34
02:33:44|19166.53
02:33:45|19165.43
02:33:47|19165.77
02:33:47|19165.38
02:33:49|19164.82
02:33:50|19164.24
02:33:51|19164.
02:33:52|19164.33
02:33:53|19165.29
02:33:54|19165.65
02:33:55|19164.81
02:33:56|19162.29
02:33:57|19161.8
02:33:58|19162.61
02:33:59|19162.74
02:34:00|19161.96
02:34:01|19161.58
02:34:02|19161.64
02:34:04|19160.31
02:34:04|19158.93
02:34:06|19162.43
02:34:07|19164.82
02:34:08|19165.49
02:34:09|19169.27
02:34:10|19169.24
02:34:11|19170.31
02:34:12|19170.71
02:34:14|19172.88
02:34:14|19172.78
02:34:15|19172.06
02:34:16|19173.23
02:34:17|19173.14
02:34:18|19171.54
02:34:19|19169.26
02:34:20|19171.44
02:34:21|19171.59
02:34:22|19172.38
02:34:23|19170.62
02:34:25|19171.31
02:34:25|19170.41
02:34:26|19169.82
02:34:27|19170.39
02:34:28|19170.85
02:34:30|19170.06
02:34:30|19168.22
02:34:31|19167.2
02:34:32|19167.72
02:34:33|19166.98
02:34:34|19169.87
02:34:35|19168.71
02:34:36|19168.65
02:34:37|19168.31
02:34:38|19168.31
02:34:39|19169.12
02:34:41|19167.76
02:34:41|19166.1
02:34:42|19167.92
02:34:43|19168.75
02:34:44|19167.63
02:34:45|19167.64
02:34:47|19167.57
02:34:48|19168.16
02:34:49|19167.86
02:34:50|19168.53
02:34:51|19168.54
02:34:52|19170.51
02:34:54|19169.42
02:34:54|19172.12
02:34:55|19175.49
02:34:56|19175.85
02:34:57|19176.21
02:34:58|19176.2
02:34:59|19177.26
02:35:00|19176.77
02:35:02|19177.5
02:35:03|19177.67
02:35:05|19178.74
02:35:05|19178.17
02:35:07|19182.38
02:35:09|19184.85
02:35:09|19185.76
02:35:10|19185.28
02:35:11|19184.8
02:35:13|19183.06
02:35:14|19182.53
02:35:15|19183.23
02:35:16|19188.
02:35:17|19187.51
02:35:18|19184.81
02:35:19|19182.23
02:35:20|19185.82
02:35:21|19187.43
02:35:23|19186.38
02:35:23|19184.8
02:35:25|19185.07
02:35:26|19185.87
02:35:27|19185.94
02:35:28|19181.97
02:35:29|19181.59
02:35:30|19180.13
02:35:31|19179.5
02:35:32|19180.47
02:35:33|19178.99
02:35:34|19177.15
02:35:35|19177.23
02:35:36|19177.23
02:35:37|19176.75
02:35:38|19177.3
02:35:39|19177.34
02:35:40|19176.9
02:35:41|19176.14
02:35:42|19175.7
02:35:43|19175.73
02:35:44|19176.86
02:35:45|19177.32
02:35:46|19176.46
02:35:47|19176.07
02:35:49|19178.86
02:35:49|19178.76
02:35:51|19177.15
02:35:52|19178.41
02:35:53|19177.75
02:35:54|19177.07
02:35:55|19177.75
02:35:57|19177.68
02:35:58|19172.3
02:35:59|19172.32
02:36:00|19173.33
02:36:00|19171.78
02:36:02|19171.25
02:36:03|19173.14
02:36:04|19171.3
02:36:05|19173.57
02:36:06|19175.17
02:36:08|19175.37
02:36:09|19175.92
02:36:10|19174.11
02:36:12|19171.79
02:36:12|19172.88
02:36:14|19172.44
02:36:15|19173.28
02:36:17|19173.15
02:36:18|19173.37
02:36:19|19173.4
02:36:19|19172.96
02:36:20|19173.26
02:36:22|19172.03
02:36:22|19166.55
02:36:23|19167.76
02:36:25|19170.41
02:36:25|19169.3
02:36:26|19170.02
02:36:27|19169.58
02:36:29|19168.5
02:36:30|19169.76
02:36:31|19169.73
02:36:31|19170.82
02:36:33|19170.45
02:36:34|19170.85
02:36:35|19170.54
02:36:36|19171.08
02:36:37|19170.96
02:36:38|19172.23
02:36:39|19171.66
02:36:40|19176.09
02:36:41|19174.43
02:36:42|19174.78
02:36:43|19174.47
02:36:44|19174.93
02:36:45|19174.4
02:36:46|19174.48
02:36:47|19173.29
02:36:48|19173.5
02:36:49|19173.08
02:36:50|19178.71
02:36:51|19177.93
02:36:53|19176.45
02:36:53|19176.09
02:36:54|19176.7
02:36:56|19176.4
02:36:56|19177.32
02:36:58|19182.35
02:36:59|19181.1
02:37:00|19181.84
02:37:01|19181.46
02:37:02|19180.5
02:37:03|19181.66
02:37:04|19180.2
02:37:05|19179.29
02:37:06|19178.95
02:37:07|19177.3
02:37:08|19175.88
02:37:09|19175.39
02:37:11|19172.07
02:37:12|19172.12
02:37:13|19171.06
02:37:14|19170.86
02:37:15|19171.11
02:37:15|19170.66
02:37:16|19168.53
02:37:17|19169.28
02:37:19|19165.41
02:37:19|19166.17
02:37:21|19166.8
02:37:22|19165.13
02:37:22|19166.02
02:37:24|19167.45
02:37:24|19167.64
02:37:26|19164.5
02:37:27|19166.04
02:37:27|19166.31
02:37:29|19166.58
02:37:30|19168.48
02:37:31|19168.58
02:37:32|19168.09
02:37:33|19169.22
02:37:34|19169.91
02:37:35|19169.86
02:37:36|19168.64
02:37:37|19169.47
02:37:38|19166.8
02:37:39|19166.96
02:37:40|19166.91
02:37:41|19166.07
02:37:42|19166.24
02:37:43|19165.91
02:37:44|19165.55
02:37:45|19164.91
02:37:46|19165.13
02:37:47|19165.24
02:37:48|19164.74
02:37:50|19165.37
02:37:51|19164.93
02:37:53|19164.59
02:37:53|19163.83
02:37:54|19164.04
02:37:55|19164.64
02:37:56|19170.58
02:37:57|19168.56
02:37:58|19167.7
02:37:59|19168.14
02:38:00|19168.38
02:38:01|19165.49
02:38:02|19165.48
02:38:03|19164.03
02:38:04|19164.6
02:38:05|19164.54
02:38:06|19163.75
02:38:07|19175.73
02:38:09|19177.39
02:38:10|19177.12
02:38:11|19178.88
02:38:11|19181.18
02:38:13|19184.
02:38:14|19183.63
02:38:15|19184.88
02:38:16|19182.19
02:38:17|19184.29
02:38:18|19183.85
02:38:20|19190.98
02:38:20|19188.48
02:38:21|19185.85
02:38:22|19185.87
02:38:24|19188.27
02:38:24|19189.23
02:38:25|19188.08
02:38:26|19189.05
02:38:27|19188.07
02:38:28|19186.07
02:38:29|19187.76
02:38:30|19187.44
02:38:32|19184.2
02:38:33|19185.74
02:38:34|19183.31
02:38:35|19190.63
02:38:36|19193.9
02:38:37|19191.89
02:38:38|19191.63
02:38:39|19192.83
02:38:39|19191.87
02:38:41|19191.44
02:38:42|19193.19
02:38:42|19191.33
02:38:44|19192.05
02:38:44|19191.22
02:38:46|19190.38
02:38:47|19190.03
02:38:47|19190.24
02:38:49|19189.63
02:38:50|19188.87
02:38:51|19189.85
02:38:53|19188.54
02:38:54|19186.94
02:38:54|19185.77
02:38:55|19185.92
02:38:57|19184.2
02:38:58|19185.3
02:38:58|19184.95
02:39:00|19184.73
02:39:02|19186.17
02:39:03|19186.15
02:39:04|19182.19
02:39:05|19181.26
02:39:07|19189.76
02:39:07|19188.17
02:39:08|19189.83
02:39:09|19188.64
02:39:10|19189.95
02:39:11|19190.33
02:39:12|19192.24
02:39:13|19193.91
02:39:14|19193.77
02:39:15|19195.27
02:39:16|19189.79
02:39:17|19191.95
02:39:18|19191.81
02:39:19|19191.3
02:39:20|19191.88
02:39:21|19190.52
02:39:22|19190.27
02:39:23|19190.92
02:39:24|19191.84
02:39:25|19190.45
02:39:26|19192.07
02:39:27|19185.88
02:39:28|19185.71
02:39:29|19185.74
02:39:30|19186.9
02:39:31|19187.99
02:39:32|19188.83
02:39:33|19188.91
02:39:34|19188.4
02:39:35|19187.47
02:39:36|19188.31
02:39:37|19187.43
02:39:38|19187.9
02:39:39|19187.21
02:39:40|19187.07
02:39:41|19184.7
02:39:42|19187.37
02:39:43|19186.62
02:39:44|19186.65
02:39:45|19186.19
02:39:46|19187.68
02:39:47|19187.45
02:39:48|19187.63
02:39:49|19187.95
02:39:50|19188.74
02:39:51|19187.96
02:39:52|19183.65
02:39:53|19184.5
02:39:55|19184.33
02:39:56|19184.74
02:39:56|19183.59
02:39:58|19184.38
02:39:59|19183.12
02:40:01|19183.13
02:40:01|19182.73
02:40:02|19186.75
02:40:03|19187.1
02:40:04|19186.34
02:40:05|19186.01
02:40:06|19186.04
02:40:07|19186.92
02:40:08|19186.8
02:40:09|19187.33
02:40:11|19181.23
02:40:12|19180.76
02:40:13|19179.09
02:40:14|19177.96
02:40:15|19179.17
02:40:16|19179.54
02:40:17|19178.25
02:40:18|19178.6
02:40:19|19176.61
02:40:20|19178.28
02:40:21|19178.7
02:40:22|19178.2
02:40:23|19177.54
02:40:24|19176.54
02:40:25|19177.18
02:40:26|19177.19
02:40:27|19176.58
02:40:28|19176.72
02:40:29|19176.22
02:40:30|19175.7
02:40:31|19173.72
02:40:32|19173.01
02:40:33|19174.17
02:40:34|19174.03
02:40:35|19173.8
02:40:36|19173.4
02:40:37|19174.47
02:40:38|19174.78
02:40:39|19173.66
02:40:40|19172.47
02:40:41|19172.67
02:40:42|19174.51
02:40:43|19172.84
02:40:44|19173.54
02:40:45|19174.5
02:40:46|19174.7
02:40:47|19174.
02:40:48|19172.76
02:40:49|19172.54
02:40:50|19172.84
02:40:51|19174.83
02:40:52|19174.
02:40:54|19174.15
02:40:54|19175.03
02:40:55|19175.77
02:40:57|19174.94
02:40:58|19173.68
02:40:59|19174.76
02:41:01|19175.09
02:41:01|19174.44
02:41:03|19174.49
02:41:04|19175.14
02:41:05|19182.67
02:41:06|19184.61
02:41:07|19184.07
02:41:08|19183.88
02:41:09|19182.58
02:41:10|19183.86
02:41:11|19183.82
02:41:12|19183.43
02:41:13|19182.6
02:41:15|19181.56
02:41:16|19179.23
02:41:17|19179.12
02:41:18|19177.6
02:41:19|19177.36
02:41:20|19175.67
02:41:20|19176.
02:41:22|19175.53
02:41:23|19175.21
02:41:24|19175.41
02:41:24|19174.22
02:41:26|19174.66
02:41:26|19173.73
02:41:27|19174.67
02:41:29|19174.67
02:41:30|19174.8
02:41:30|19174.96
02:41:32|19174.47
02:41:33|19174.15
02:41:33|19170.91
02:41:34|19169.19
02:41:36|19169.57
02:41:36|19167.15
02:41:37|19166.46
02:41:38|19165.54
02:41:39|19165.19
02:41:41|19165.
02:41:42|19161.05
02:41:43|19159.31
02:41:44|19160.21
02:41:44|19162.11
02:41:45|19163.14
02:41:47|19163.
02:41:48|19163.79
02:41:49|19163.47
02:41:50|19163.1
02:41:51|19162.26
02:41:52|19161.78
02:41:53|19162.6
02:41:55|19161.08
02:41:56|19148.99
02:41:57|19150.4
02:41:58|19150.
02:41:59|19150.28
02:42:00|19150.51
02:42:01|19149.09
02:42:02|19148.54
02:42:03|19149.08
02:42:04|19150.3
02:42:05|19152.32
02:42:06|19150.79
02:42:07|19150.48
02:42:08|19151.15
02:42:10|19152.96
02:42:11|19151.3
02:42:12|19153.58
02:42:13|19153.94
02:42:14|19153.94
02:42:15|19154.45
02:42:17|19160.
02:42:18|19162.97
02:42:19|19162.08
02:42:20|19162.06
02:42:20|19165.47
02:42:22|19165.2
02:42:23|19162.66
02:42:24|19160.07
02:42:25|19165.38
02:42:26|19163.39
02:42:27|19164.65
02:42:28|19163.01
02:42:29|19164.69
02:42:30|19164.
02:42:31|19163.37
02:42:32|19164.13
02:42:33|19164.68
02:42:34|19164.03
02:42:35|19163.6
02:42:36|19164.17
02:42:37|19162.87
02:42:38|19162.87
02:42:39|19163.42
02:42:40|19163.06
02:42:41|19162.81
02:42:42|19162.47
02:42:43|19164.06
02:42:44|19164.73
02:42:45|19165.11
02:42:46|19164.95
02:42:47|19164.06
02:42:48|19164.62
02:42:49|19162.78
02:42:50|19164.01
02:42:51|19164.63
02:42:52|19164.14
02:42:53|19164.56
02:42:54|19164.44
02:42:55|19164.83
02:42:56|19164.6
02:42:58|19157.55
02:42:59|19158.48
02:43:01|19158.62
02:43:02|19159.24
02:43:04|19159.9
02:43:04|19158.66
02:43:06|19159.21
02:43:07|19154.94
02:43:09|19154.19
02:43:09|19156.45
02:43:10|19156.14
02:43:12|19156.29
02:43:13|19156.73
02:43:14|19156.16
02:43:15|19156.04
02:43:16|19155.93
02:43:17|19157.14
02:43:18|19155.31
02:43:19|19157.08
02:43:20|19156.12
02:43:21|19156.99
02:43:22|19156.86
02:43:23|19155.55
02:43:24|19155.74
02:43:25|19154.04
02:43:26|19155.23
02:43:26|19155.14
02:43:28|19155.14
02:43:30|19156.39
02:43:31|19157.4
02:43:33|19156.55
02:43:33|19157.26
02:43:34|19156.16
02:43:35|19156.54
02:43:36|19159.22
02:43:38|19155.61
02:43:39|19156.96
02:43:41|19157.57
02:43:41|19157.26
02:43:42|19156.59
02:43:43|19156.82
02:43:44|19156.62
02:43:46|19155.16
02:43:47|19155.8
02:43:47|19155.6
02:43:50|19156.51
02:43:50|19156.57
02:43:51|19156.81
02:43:52|19156.79
02:43:53|19156.82
02:43:54|19156.21
02:43:55|19156.44
02:43:56|19157.36
02:43:57|19157.98
02:43:59|19158.03
02:44:00|19158.18
02:44:01|19160.36
02:44:02|19160.06
02:44:03|19160.28
02:44:05|19161.06
02:44:05|19161.64
02:44:06|19160.38
02:44:07|19160.56
02:44:08|19163.92
02:44:09|19164.41
02:44:10|19164.49
02:44:11|19164.14
02:44:12|19163.81
02:44:13|19163.88
02:44:14|19165.41
02:44:15|19165.36
02:44:16|19160.09
02:44:18|19158.84
02:44:18|19156.03
02:44:21|19154.91
02:44:21|19155.52
02:44:22|19156.21
02:44:23|19156.09
02:44:24|19155.45
02:44:25|19155.41
02:44:26|19155.87
02:44:27|19156.19
02:44:28|19155.52
02:44:29|19155.39
02:44:30|19155.83
02:44:31|19155.01
02:44:32|19155.98
02:44:33|19155.39
02:44:35|19156.05
02:44:36|19155.91
02:44:36|19155.47
02:44:37|19155.48
02:44:39|19155.91
02:44:41|19156.24
02:44:41|19156.03
02:44:43|19156.67
02:44:44|19156.62
02:44:45|19156.99
02:44:47|19157.47
02:44:47|19157.7
02:44:48|19159.01
02:44:49|19158.1
02:44:51|19158.49
02:44:52|19159.
02:44:53|19158.2
02:44:54|19160.89
02:44:54|19161.04
02:44:55|19160.57
02:44:57|19161.12
02:44:58|19160.38
02:44:58|19160.37
02:45:00|19160.34
02:45:01|19160.08
02:45:03|19160.75
02:45:04|19160.23
02:45:06|19159.71
02:45:06|19159.71
02:45:08|19158.51
02:45:10|19159.04
02:45:11|19160.76
02:45:12|19165.15
02:45:14|19165.04
02:45:14|19163.12
02:45:15|19166.18
02:45:16|19165.12
02:45:18|19162.49
02:45:19|19155.75
02:45:20|19158.03
02:45:21|19157.52
02:45:22|19155.15
02:45:23|19156.14
02:45:25|19156.38
02:45:25|19156.06
02:45:26|19156.76
02:45:27|19156.25
02:45:29|19156.94
02:45:29|19156.08
02:45:30|19157.08
02:45:32|19150.12
02:45:32|19151.05
02:45:34|19150.02
02:45:35|19149.68
02:45:36|19141.1
02:45:37|19141.73
02:45:39|19141.83
02:45:40|19137.67
02:45:40|19138.8
02:45:41|19137.43
02:45:42|19138.55
02:45:43|19137.26
02:45:44|19137.23
02:45:45|19138.14
02:45:47|19137.09
02:45:47|19138.81
02:45:49|19136.57
02:45:49|19136.04
02:45:50|19140.84
02:45:51|19139.96
02:45:53|19137.43
02:45:53|19139.82
02:45:54|19140.24
02:45:55|19142.11
02:45:57|19140.7
02:45:58|19140.41
02:46:00|19140.28
02:46:01|19140.34
02:46:03|19142.49
02:46:04|19141.56
02:46:04|19142.72
02:46:05|19146.51
02:46:06|19145.8
02:46:07|19145.91
02:46:09|19145.64
02:46:09|19145.82
02:46:10|19146.07
02:46:12|19145.51
02:46:13|19146.74
02:46:14|19145.1
02:46:15|19141.6
02:46:16|19139.08
02:46:17|19140.47
02:46:18|19138.79
02:46:19|19138.42
02:46:20|19138.94
02:46:22|19140.79
02:46:23|19139.84
02:46:23|19138.81
02:46:25|19137.79
02:46:25|19139.06
02:46:27|19138.7
02:46:28|19138.54
02:46:28|19138.11
02:46:30|19139.46
02:46:31|19132.62
02:46:31|19133.25
02:46:33|19134.44
02:46:34|19135.21
02:46:34|19134.97
02:46:36|19133.1
02:46:37|19133.48
02:46:38|19131.44
02:46:39|19132.86
02:46:40|19133.13
02:46:41|19132.85
02:46:42|19132.62
02:46:43|19133.78
02:46:43|19131.7
02:46:45|19132.65
02:46:46|19131.78
02:46:46|19130.46
02:46:48|19128.17
02:46:48|19127.94
02:46:49|19128.35
02:46:51|19128.09
02:46:52|19125.71
02:46:53|19127.99
02:46:53|19129.76
02:46:54|19128.86
02:46:56|19132.56
02:46:57|19133.31
02:46:58|19134.86
02:47:00|19134.48
02:47:00|19134.99
02:47:01|19135.67
02:47:02|19134.97
02:47:03|19133.76
02:47:04|19133.37
02:47:05|19132.66
02:47:06|19132.34
02:47:07|19132.62
02:47:08|19132.39
02:47:09|19133.04
02:47:10|19133.09
02:47:12|19132.4
02:47:14|19132.88
02:47:15|19129.38
02:47:16|19127.37
02:47:18|19129.1
02:47:18|19128.8
02:47:20|19128.78
02:47:20|19128.01
02:47:22|19128.31
02:47:23|19130.25
02:47:24|19129.08
02:47:25|19127.77
02:47:26|19127.03
02:47:27|19126.63
02:47:28|19124.48
02:47:29|19124.58
02:47:30|19124.22
02:47:31|19124.65
02:47:32|19123.42
02:47:33|19124.74
02:47:34|19125.
02:47:35|19120.96
02:47:36|19123.61
02:47:37|19121.48
02:47:38|19122.18
02:47:39|19122.01
02:47:40|19122.01
02:47:41|19121.67
02:47:42|19121.65
02:47:43|19120.88
02:47:44|19121.12
02:47:45|19121.78
02:47:46|19122.22
02:47:47|19120.12
02:47:48|19119.79
02:47:49|19119.45
02:47:50|19119.64
02:47:51|19120.2
02:47:52|19121.89
02:47:54|19120.84
02:47:55|19120.84
02:47:56|19120.73
02:47:57|19120.95
02:47:57|19120.86
02:47:58|19118.85
02:48:01|19121.39
02:48:01|19121.21
02:48:02|19121.17
02:48:04|19120.42
02:48:05|19120.35
02:48:07|19120.11
02:48:07|19120.09
02:48:08|19120.6
02:48:09|19120.13
02:48:10|19119.85
02:48:12|19119.15
02:48:13|19121.28
02:48:13|19119.98
02:48:15|19120.33
02:48:17|19122.12
02:48:18|19119.8
02:48:18|19119.42
02:48:19|19119.18
02:48:20|19118.27
02:48:21|19118.84
02:48:22|19119.48
02:48:23|19117.56
02:48:24|19117.62
02:48:25|19117.56
02:48:26|19117.96
02:48:27|19117.11
02:48:28|19117.4
02:48:29|19116.04
02:48:30|19114.46
02:48:31|19114.72
02:48:32|19114.03
02:48:33|19113.54
02:48:34|19114.7
02:48:35|19115.43
02:48:36|19116.49
02:48:38|19115.72
02:48:38|19113.93
02:48:39|19114.36
02:48:41|19114.48
02:48:41|19114.53
02:48:43|19114.36
02:48:44|19114.01
02:48:45|19114.56
02:48:46|19113.97
02:48:47|19110.
02:48:48|19109.61
02:48:49|19109.31
02:48:49|19108.63
02:48:51|19108.93
02:48:51|19109.45
02:48:52|19111.07
02:48:53|19111.77
02:48:55|19112.32
02:48:56|19116.07
02:48:57|19117.99
02:48:59|19106.96
02:48:59|19110.85
02:49:00|19111.11
02:49:01|19110.5
02:49:03|19110.06
02:49:03|19110.18
02:49:05|19109.64
02:49:06|19108.92
02:49:07|19107.38
02:49:08|19107.39
02:49:09|19108.2
02:49:10|19108.66
02:49:12|19108.87
02:49:12|19112.93
02:49:13|19113.5
02:49:14|19112.04
02:49:15|19111.72
02:49:16|19112.28
02:49:17|19112.05
02:49:18|19108.75
02:49:19|19110.39
02:49:20|19110.51
02:49:22|19108.67
02:49:22|19110.08
02:49:23|19104.43
02:49:24|19104.63
02:49:25|19105.3
02:49:26|19104.38
02:49:27|19104.84
02:49:28|19106.4
02:49:30|19104.39
02:49:31|19104.65
02:49:32|19099.86
02:49:33|19100.9
02:49:34|19101.53
02:49:35|19102.06
02:49:36|19101.15
02:49:37|19101.24
02:49:38|19100.79
02:49:39|19100.39
02:49:40|19097.43
02:49:41|19094.73
02:49:42|19094.18
02:49:43|19092.1
02:49:44|19093.23
02:49:45|19091.92
02:49:47|19096.47
02:49:48|19095.51
02:49:48|19094.83
02:49:49|19094.64
02:49:50|19095.41
02:49:51|19095.02
02:49:52|19097.03
02:49:53|19095.3
02:49:54|19095.98
02:49:55|19095.79
02:49:56|19094.96
02:49:57|19092.87
02:49:58|19091.48
02:50:00|19091.99
02:50:01|19091.88
02:50:02|19090.39
02:50:04|19091.06
02:50:05|19091.72
02:50:06|19090.13
02:50:07|19086.08
02:50:08|19085.92
02:50:09|19086.66
02:50:10|19086.32
02:50:11|19088.95
02:50:13|19089.2
02:50:13|19089.16
02:50:14|19087.81
02:50:15|19087.92
02:50:17|19089.58
02:50:17|19090.14
02:50:18|19092.04
02:50:19|19089.79
02:50:20|19089.92
02:50:22|19089.51
02:50:22|19089.58
02:50:23|19089.46
02:50:25|19089.01
02:50:27|19089.24
02:50:28|19088.93
02:50:29|19096.73
02:50:30|19097.71
02:50:31|19096.39
02:50:32|19097.14
02:50:34|19098.8
02:50:35|19098.06
02:50:35|19097.21
02:50:37|19098.95
02:50:38|19098.78
02:50:39|19098.89
02:50:40|19099.36
02:50:41|19101.29
02:50:42|19101.14
02:50:43|19101.4
02:50:44|19101.87
02:50:45|19103.4
02:50:46|19102.65
02:50:47|19102.88
02:50:49|19103.5
02:50:50|19103.48
02:50:51|19101.94
02:50:51|19102.34
02:50:53|19102.4
02:50:53|19103.32
02:50:55|19103.3
02:50:55|19103.86
02:50:57|19104.91
02:50:57|19103.49
02:50:58|19100.64
02:51:00|19101.8
02:51:01|19102.44
02:51:02|19103.02
02:51:03|19101.79
02:51:04|19101.
02:51:05|19105.56
02:51:06|19106.78
02:51:07|19107.48
02:51:09|19106.83
02:51:10|19107.33
02:51:10|19106.63
02:51:12|19106.93
02:51:12|19107.13
02:51:14|19105.68
02:51:14|19106.96
02:51:16|19109.35
02:51:17|19109.56
02:51:18|19109.54
02:51:19|19109.61
02:51:20|19114.16
02:51:21|19118.17
02:51:22|19118.98
02:51:23|19119.92
02:51:24|19120.04
02:51:25|19121.39
02:51:26|19120.2
02:51:27|19120.22
02:51:28|19119.52
02:51:30|19120.93
02:51:31|19120.12
02:51:32|19120.47
02:51:33|19120.23
02:51:34|19117.37
02:51:34|19116.67
02:51:36|19112.29
02:51:37|19108.85
02:51:38|19108.76
02:51:39|19107.58
02:51:40|19107.74
02:51:42|19107.22
02:51:42|19105.41
02:51:43|19107.24
02:51:44|19107.98
02:51:45|19108.64
02:51:46|19108.43
02:51:47|19107.72
02:51:48|19108.06
02:51:49|19109.13
02:51:51|19108.41
02:51:52|19109.13
02:51:53|19110.19
02:51:54|19110.47
02:51:55|19110.71
02:51:56|19111.1
02:51:56|19111.3
02:51:57|19111.23
02:51:58|19113.89
02:51:59|19112.1
02:52:01|19112.83
02:52:02|19113.07
02:52:03|19112.85
02:52:05|19112.08
02:52:06|19112.21
02:52:07|19112.2
02:52:08|19115.71
02:52:09|19117.07
02:52:10|19115.77
02:52:12|19116.45
02:52:13|19116.51
02:52:14|19118.12
02:52:15|19117.57
02:52:16|19120.4
02:52:17|19118.67
02:52:18|19120.62
02:52:19|19119.9
02:52:20|19119.48
02:52:21|19117.13
02:52:22|19116.11
02:52:23|19116.47
02:52:24|19116.81
02:52:25|19116.79
02:52:26|19113.84
02:52:27|19115.41
02:52:28|19116.52
02:52:29|19115.8
02:52:30|19116.02
02:52:31|19114.56
02:52:33|19114.8
02:52:34|19114.1
02:52:35|19113.4
02:52:35|19113.81
02:52:36|19113.76
02:52:37|19113.76
02:52:40|19114.2
02:52:40|19114.56
02:52:41|19113.75
02:52:42|19114.86
02:52:44|19113.55
02:52:44|19113.36
02:52:45|19113.68
02:52:46|19110.
02:52:47|19108.82
02:52:48|19108.98
02:52:50|19109.17
02:52:50|19108.74
02:52:51|19108.77
02:52:52|19108.95
02:52:53|19107.91
02:52:54|19108.46
02:52:56|19108.37
02:52:57|19108.37
02:52:58|19116.27
02:52:59|19121.1
02:53:01|19121.22
02:53:01|19121.48
02:53:03|19121.54
02:53:03|19122.3
02:53:05|19124.73
02:53:06|19126.26
02:53:08|19127.21
02:53:09|19126.01
02:53:09|19126.81
02:53:11|19127.23
02:53:12|19126.84
02:53:14|19125.04
02:53:15|19126.27
02:53:15|19126.33
02:53:16|19127.21
02:53:17|19125.95
02:53:18|19127.03
02:53:19|19127.06
02:53:20|19127.15
02:53:22|19127.58
02:53:23|19126.9
02:53:24|19127.53
02:53:24|19128.8
02:53:26|19132.17
02:53:26|19132.84
02:53:27|19134.05
02:53:28|19132.97
02:53:29|19132.62
02:53:30|19133.31
02:53:32|19132.
02:53:33|19131.62
02:53:34|19131.95
02:53:35|19131.97
02:53:35|19130.67
02:53:36|19128.87
02:53:38|19126.08
02:53:40|19128.49
02:53:40|19128.61
02:53:41|19129.07
02:53:43|19127.93
02:53:44|19128.89
02:53:45|19128.34
02:53:46|19128.35
02:53:47|19127.
02:53:48|19127.93
02:53:49|19126.83
02:53:50|19124.75
02:53:51|19124.59
02:53:52|19124.7
02:53:53|19125.27
02:53:54|19125.6
02:53:55|19125.33
02:53:56|19125.99
02:53:57|19125.98
02:53:58|19127.54
02:53:59|19126.92
02:54:00|19125.2
02:54:01|19125.38
02:54:02|19123.95
02:54:03|19125.85
02:54:04|19125.48
02:54:05|19125.12
02:54:07|19125.71
02:54:08|19126.14
02:54:10|19125.73
02:54:11|19125.92
02:54:12|19127.22
02:54:13|19126.2
02:54:15|19127.11
02:54:15|19126.46
02:54:16|19127.
02:54:18|19127.91
02:54:18|19128.34
02:54:19|19128.09
02:54:21|19128.16
02:54:22|19127.71
02:54:23|19135.
02:54:24|19130.53
02:54:25|19128.55
02:54:26|19127.79
02:54:28|19129.37
02:54:29|19127.74
02:54:29|19129.07
02:54:30|19127.53
02:54:31|19127.53
02:54:33|19131.04
02:54:34|19131.45
02:54:35|19132.5
02:54:36|19131.58
02:54:37|19130.32
02:54:38|19130.49
02:54:39|19130.02
02:54:40|19130.34
02:54:41|19130.97
02:54:42|19130.39
02:54:43|19129.29
02:54:44|19129.49
02:54:45|19129.47
02:54:46|19129.46
02:54:47|19129.38
02:54:48|19129.79
02:54:49|19129.68
02:54:50|19129.31
02:54:51|19129.39
02:54:52|19129.35
02:54:53|19129.61
02:54:54|19129.6
02:54:55|19130.02
02:54:56|19126.52
02:54:57|19118.72
02:54:58|19118.46
02:54:59|19118.91
02:55:00|19118.61
02:55:01|19119.26
02:55:03|19118.81
02:55:04|19117.95
02:55:06|19122.12
02:55:07|19125.32
02:55:08|19126.04
02:55:09|19124.64
02:55:10|19124.43
02:55:11|19122.25
02:55:12|19124.74
02:55:13|19126.01
02:55:14|19123.82
02:55:15|19123.58
02:55:17|19122.3
02:55:17|19119.65
02:55:18|19120.33
02:55:19|19120.98
02:55:20|19120.69
02:55:21|19118.42
02:55:22|19118.06
02:55:23|19118.31
02:55:24|19118.31
02:55:25|19119.58
02:55:26|19119.67
02:55:27|19118.84
02:55:28|19117.64
02:55:29|19117.66
02:55:30|19117.2
02:55:31|19116.66
02:55:32|19117.29
02:55:33|19116.16
02:55:34|19116.16
02:55:35|19117.2
02:55:36|19118.46
02:55:37|19117.38
02:55:38|19117.75
02:55:39|19118.24
02:55:40|19117.54
02:55:41|19116.91
02:55:43|19117.17
02:55:43|19116.19
02:55:44|19117.14
02:55:45|19116.64
02:55:46|19116.67
02:55:47|19116.63
02:55:48|19112.04
02:55:49|19112.5
02:55:50|19112.4
02:55:51|19112.32
02:55:52|19112.69
02:55:53|19113.45
02:55:54|19112.62
02:55:55|19111.25
02:55:56|19109.93
02:55:57|19109.91
02:55:58|19111.2
02:55:59|19112.39
02:56:00|19111.76
02:56:01|19113.
02:56:02|19112.95
02:56:03|19112.11
02:56:04|19110.55
02:56:05|19110.76
02:56:06|19109.15
02:56:08|19110.48
02:56:08|19110.39
02:56:10|19107.72
02:56:12|19104.56
02:56:12|19104.59
02:56:13|19105.5
02:56:14|19105.66
02:56:15|19105.14
02:56:16|19104.27
02:56:17|19104.6
02:56:19|19107.86
02:56:21|19111.5
02:56:22|19110.93
02:56:23|19112.89
02:56:24|19113.2
02:56:25|19113.01
02:56:26|19112.99
02:56:27|19113.05
02:56:29|19111.02
02:56:29|19111.21
02:56:30|19111.43
02:56:31|19109.62
02:56:32|19110.21
02:56:34|19108.31
02:56:35|19109.14
02:56:37|19112.16
02:56:37|19111.98
02:56:38|19110.52
02:56:40|19108.13
02:56:41|19107.97
02:56:42|19107.84
02:56:43|19109.21
02:56:44|19108.16
02:56:45|19108.84
02:56:46|19110.87
02:56:47|19109.95
02:56:48|19110.4
02:56:49|19110.08
02:56:50|19110.09
02:56:51|19110.55
02:56:52|19110.85
02:56:53|19110.71
02:56:54|19111.88
02:56:55|19113.03
02:56:56|19110.67
02:56:57|19118.25
02:56:58|19120.1
02:56:59|19119.85
02:57:00|19122.34
02:57:01|19123.9
02:57:03|19124.65
02:57:03|19124.99
02:57:04|19128.4
02:57:06|19126.08
02:57:07|19125.95
02:57:08|19126.8
02:57:10|19127.94
02:57:10|19128.28
02:57:12|19128.25
02:57:13|19126.53
02:57:15|19128.01
02:57:15|19128.4
02:57:16|19130.31
02:57:17|19131.59
02:57:18|19130.7
02:57:20|19130.69
02:57:21|19131.82
02:57:22|19131.61
02:57:23|19130.22
02:57:24|19130.3
02:57:25|19131.23
02:57:26|19131.48
02:57:27|19132.1
02:57:28|19131.11
02:57:29|19131.57
02:57:30|19132.
02:57:31|19131.38
02:57:32|19130.54
02:57:33|19128.87
02:57:34|19128.1
02:57:35|19128.88
02:57:36|19128.21
02:57:37|19129.6
02:57:38|19125.43
02:57:39|19126.15
02:57:40|19127.2
02:57:42|19128.78
02:57:43|19127.87
02:57:43|19128.83
02:57:45|19128.18
02:57:46|19129.95
02:57:47|19130.41
02:57:47|19130.17
02:57:48|19129.99
02:57:50|19130.94
02:57:51|19129.53
02:57:51|19129.87
02:57:53|19129.84
02:57:54|19129.64
02:57:54|19129.99
02:57:55|19128.33
02:57:57|19127.06
02:57:58|19126.95
02:57:59|19126.82
02:57:59|19128.02
02:58:01|19127.8
02:58:01|19128.13
02:58:02|19126.87
02:58:03|19128.78
02:58:05|19128.
02:58:06|19127.28
02:58:06|19127.53
02:58:07|19127.93
02:58:08|19127.51
02:58:10|19127.53
02:58:12|19128.21
02:58:13|19127.34
02:58:14|19128.2
02:58:16|19127.44
02:58:17|19127.83
02:58:18|19128.41
02:58:19|19127.25
02:58:20|19127.54
02:58:21|19127.82
02:58:22|19127.68
02:58:23|19127.68
02:58:24|19128.01
02:58:25|19127.52
02:58:26|19128.4
02:58:28|19126.83
02:58:28|19125.88
02:58:30|19126.87
02:58:32|19125.98
02:58:33|19126.32
02:58:33|19126.18
02:58:35|19125.59
02:58:37|19126.08
02:58:37|19126.17
02:58:38|19126.34
02:58:39|19126.08
02:58:41|19126.85
02:58:42|19127.26
02:58:44|19127.97
02:58:44|19128.05
02:58:45|19128.05
02:58:46|19129.32
02:58:47|19128.04
02:58:48|19127.43
02:58:49|19127.83
02:58:50|19127.96
02:58:51|19127.42
02:58:52|19127.93
02:58:53|19125.78
02:58:54|19127.06
02:58:55|19126.52
02:58:56|19127.24
02:58:57|19126.53
02:58:58|19126.75
02:58:59|19126.62
02:59:00|19125.37
02:59:01|19126.23
02:59:02|19126.12
02:59:03|19126.86
02:59:04|19126.88
02:59:05|19126.62
02:59:06|19126.93
02:59:07|19126.26
02:59:08|19127.15
02:59:09|19125.92
02:59:11|19126.27
02:59:11|19129.93
02:59:13|19130.44
02:59:14|19129.27
02:59:16|19129.28
02:59:16|19128.89
02:59:17|19129.41
02:59:18|19129.99
02:59:20|19129.99
02:59:21|19130.33
02:59:22|19129.25
02:59:23|19130.19
02:59:24|19130.33
02:59:25|19128.78
02:59:26|19128.9
02:59:27|19128.88
02:59:28|19129.04
02:59:29|19128.61
02:59:30|19128.36
02:59:31|19127.6
02:59:32|19127.61
02:59:33|19127.67
02:59:34|19125.88
02:59:35|19127.57
02:59:36|19127.18
02:59:37|19128.08
02:59:38|19127.68
02:59:40|19125.99
02:59:40|19126.28
02:59:41|19128.
02:59:42|19128.29
02:59:43|19128.76
02:59:44|19128.79
02:59:45|19129.53
02:59:46|19128.11
02:59:47|19128.1
02:59:49|19128.02
02:59:51|19127.62
02:59:51|19128.28
02:59:53|19128.05
02:59:54|19127.28
02:59:54|19126.16
02:59:56|19126.89
02:59:57|19127.23
02:59:58|19126.18
02:59:59|19126.99
03:00:00|19127.82
03:00:01|19126.65
03:00:01|19127.35
03:00:03|19126.61
03:00:04|19128.06
03:00:05|19127.01
03:00:06|19126.85
03:00:07|19126.35
03:00:09|19123.44
03:00:10|19123.33
03:00:11|19128.65
03:00:13|19129.93
03:00:14|19131.7
03:00:16|19132.77
03:00:17|19133.11
03:00:19|19133.16
03:00:19|19133.07
03:00:21|19134.65
03:00:22|19134.66
03:00:23|19134.27
03:00:25|19133.74
03:00:25|19133.77
03:00:26|19133.89
03:00:27|19135.18
03:00:28|19134.22
03:00:30|19132.64
03:00:31|19133.11
03:00:32|19134.02
03:00:34|19133.29
03:00:34|19129.43
03:00:35|19131.09
03:00:36|19131.34
03:00:37|19131.15
03:00:38|19131.31
03:00:39|19130.71
03:00:41|19130.84
03:00:42|19128.86
03:00:43|19129.75
03:00:43|19128.72
03:00:45|19130.55
03:00:46|19129.49
03:00:47|19131.23
03:00:48|19134.52
03:00:49|19134.56
03:00:49|19134.57
03:00:50|19133.96
03:00:52|19134.33
03:00:52|19133.55
03:00:54|19134.6
03:00:56|19133.76
03:00:56|19134.08
03:00:57|19133.62
03:00:59|19134.51
03:01:00|19134.11
03:01:01|19133.29
03:01:02|19133.59
03:01:03|19134.29
03:01:04|19134.38
03:01:05|19138.39
03:01:06|19138.73
03:01:07|19138.72
03:01:08|19139.37
03:01:09|19138.78
03:01:10|19138.75
03:01:11|19138.04
03:01:12|19138.34
03:01:13|19139.05
03:01:14|19138.57
03:01:16|19139.92
03:01:17|19141.36
03:01:19|19138.93
03:01:19|19138.06
03:01:20|19139.79
03:01:22|19139.28
03:01:22|19140.03
03:01:24|19140.06
03:01:25|19140.24
03:01:26|19139.52
03:01:27|19140.16
03:01:29|19139.89
03:01:30|19139.02
03:01:31|19140.18
03:01:32|19139.7
03:01:32|19139.08
03:01:34|19139.19
03:01:34|19139.06
03:01:36|19139.39
03:01:37|19139.05
03:01:38|19140.48
03:01:39|19139.53
03:01:40|19139.76
03:01:41|19140.81
03:01:42|19140.53
03:01:42|19140.89
03:01:45|19140.78
03:01:45|19140.01
03:01:46|19140.36
03:01:47|19141.03
03:01:48|19141.18
03:01:49|19141.33
03:01:50|19141.33
03:01:51|19141.48
03:01:52|19141.1
03:01:53|19141.56
03:01:54|19141.49
03:01:55|19142.53
03:01:56|19142.04
03:01:57|19142.59
03:01:58|19142.1
03:01:59|19142.31
03:02:00|19140.51
03:02:02|19140.67
03:02:03|19137.08
03:02:03|19135.85
03:02:05|19138.22
03:02:06|19138.75
03:02:06|19137.75
03:02:08|19138.28
03:02:08|19137.56
03:02:10|19137.54
03:02:11|19138.95
03:02:12|19140.84
03:02:13|19141.21
03:02:14|19141.95
03:02:16|19143.93
03:02:17|19143.64
03:02:18|19141.
03:02:19|19141.57
03:02:21|19141.2
03:02:21|19141.34
03:02:22|19142.5
03:02:24|19143.68
03:02:24|19144.63
03:02:26|19146.31
03:02:27|19145.31
03:02:28|19146.24
03:02:29|19146.04
03:02:30|19145.76
03:02:31|19146.68
03:02:31|19145.82
03:02:33|19146.86
03:02:34|19146.28
03:02:34|19145.07
03:02:36|19143.97
03:02:37|19143.71
03:02:38|19143.48
03:02:39|19143.3
03:02:40|19143.89
03:02:41|19144.99
03:02:41|19145.25
03:02:43|19144.62
03:02:43|19144.39
03:02:45|19145.11
03:02:45|19147.85
03:02:47|19147.46
03:02:47|19146.12
03:02:49|19145.95
03:02:50|19143.46
03:02:51|19143.71
03:02:52|19145.82
03:02:53|19147.09
03:02:53|19146.67
03:02:54|19146.28
03:02:56|19147.38
03:02:57|19148.27
03:02:57|19147.59
03:02:59|19147.61
03:03:00|19148.
03:03:00|19148.42
03:03:02|19148.37
03:03:03|19148.62
03:03:04|19149.18
03:03:05|19146.55
03:03:07|19145.55
03:03:07|19145.07
03:03:08|19145.61
03:03:09|19145.33
03:03:10|19145.43
03:03:11|19145.36
03:03:12|19145.28
03:03:13|19145.93
03:03:14|19144.85
03:03:15|19144.86
03:03:16|19144.54
03:03:19|19146.49
03:03:20|19145.64
03:03:21|19145.86
03:03:21|19145.25
03:03:22|19144.67
03:03:24|19144.9
03:03:25|19145.86
03:03:26|19145.94
03:03:28|19145.45
03:03:28|19145.7
03:03:30|19145.03
03:03:30|19144.53
03:03:32|19144.08
03:03:33|19145.2
03:03:34|19144.56
03:03:35|19144.4
03:03:36|19145.81
03:03:37|19146.26
03:03:39|19145.45
03:03:39|19145.81
03:03:41|19146.
03:03:42|19145.97
03:03:43|19145.62
03:03:43|19145.36
03:03:44|19145.62
03:03:45|19146.1
03:03:47|19146.01
03:03:47|19145.3
03:03:48|19145.18
03:03:50|19143.29
03:03:50|19143.19
03:03:51|19142.43
03:03:52|19143.34
03:03:53|19142.81
03:03:55|19142.59
03:03:56|19142.75
03:03:56|19142.27
03:03:58|19142.56
03:03:58|19143.14
03:03:59|19144.74
03:04:00|19144.71
03:04:01|19144.06
03:04:03|19144.53
03:04:04|19143.88
03:04:05|19144.3
03:04:06|19143.52
03:04:07|19143.11
03:04:07|19142.49
03:04:08|19143.93
03:04:09|19143.66
03:04:10|19144.15
03:04:11|19144.39
03:04:12|19144.42
03:04:13|19143.99
03:04:15|19144.05
03:04:16|19144.03
03:04:17|19143.33
03:04:18|19143.91
03:04:19|19143.54
03:04:21|19142.38
03:04:21|19142.51
03:04:23|19142.98
03:04:25|19142.97
03:04:25|19143.45
03:04:27|19143.71
03:04:28|19142.62
03:04:29|19141.96
03:04:30|19142.57
03:04:31|19142.98
03:04:31|19142.73
03:04:34|19143.33
03:04:34|19142.98
03:04:36|19143.05
03:04:36|19143.28
03:04:38|19143.91
03:04:38|19143.68
03:04:40|19143.68
03:04:40|19144.16
03:04:42|19144.32
03:04:44|19144.24
03:04:44|19144.25
03:04:45|19144.21
03:04:46|19144.47
03:04:47|19144.37
03:04:49|19144.53
03:04:49|19145.04
03:04:51|19144.21
03:04:52|19144.28
03:04:52|19144.01
03:04:54|19144.83
03:04:55|19144.8
03:04:56|19144.14
03:04:57|19144.72
03:04:58|19144.65
03:05:00|19145.5
03:05:00|19143.95
03:05:01|19144.05
03:05:02|19143.75
03:05:03|19144.29
03:05:05|19144.11
03:05:06|19144.39
03:05:07|19144.39
03:05:07|19143.97
03:05:08|19143.6
03:05:10|19144.11
03:05:11|19143.6
03:05:11|19144.
03:05:13|19144.05
03:05:14|19143.64
03:05:15|19144.01
03:05:16|19143.65
03:05:17|19143.48
03:05:18|19143.12
03:05:20|19142.78
03:05:20|19143.59
03:05:22|19143.03
03:05:22|19142.53
03:05:24|19142.69
03:05:24|19142.67
03:05:25|19142.67
03:05:27|19142.66
03:05:28|19142.8
03:05:29|19142.56
03:05:30|19141.92
03:05:31|19143.26
03:05:32|19143.27
03:05:33|19143.38
03:05:34|19142.76
03:05:36|19143.47
03:05:37|19143.47
03:05:38|19143.02
03:05:39|19144.17
03:05:40|19143.22
03:05:41|19143.08
03:05:42|19143.08
03:05:43|19142.
03:05:44|19142.55
03:05:45|19142.45
03:05:46|19142.22
03:05:47|19142.06
03:05:48|19136.74
03:05:49|19137.
03:05:50|19136.22
03:05:51|19135.41
03:05:52|19139.08
03:05:53|19140.08
03:05:54|19141.
03:05:55|19141.4
03:05:56|19139.56
03:05:57|19141.05
03:05:58|19141.38
03:05:59|19141.5
03:06:01|19141.97
03:06:02|19141.5
03:06:02|19141.76
03:06:03|19141.64
03:06:04|19141.24
03:06:06|19140.55
03:06:08|19140.85
03:06:08|19140.64
03:06:09|19140.82
03:06:10|19141.52
03:06:11|19141.52
03:06:12|19140.87
03:06:13|19138.17
03:06:14|19137.19
03:06:15|19137.95
03:06:17|19137.22
03:06:17|19137.24
03:06:19|19137.87
03:06:21|19130.14
03:06:21|19131.71
03:06:22|19131.41
03:06:23|19131.25
03:06:24|19130.45
03:06:25|19129.24
03:06:27|19131.31
03:06:28|19130.46
03:06:29|19131.43
03:06:31|19131.07
03:06:31|19131.53
03:06:32|19131.23
03:06:33|19130.3
03:06:34|19131.92
03:06:35|19131.78
03:06:36|19131.92
03:06:37|19132.55
03:06:39|19131.49
03:06:40|19131.26
03:06:41|19132.24
03:06:42|19135.16
03:06:43|19134.51
03:06:44|19135.03
03:06:45|19134.81
03:06:46|19132.01
03:06:47|19131.58
03:06:48|19130.78
03:06:49|19129.91
03:06:50|19131.29
03:06:51|19129.95
03:06:52|19130.91
03:06:53|19129.8
03:06:55|19127.78
03:06:55|19130.41
03:06:56|19129.36
03:06:57|19128.22
03:06:58|19128.42
03:06:59|19127.29
03:07:00|19127.17
03:07:01|19127.56
03:07:02|19127.55
03:07:03|19127.01
03:07:05|19126.73
03:07:05|19126.
03:07:06|19124.05
03:07:07|19124.65
03:07:08|19123.49
03:07:09|19123.39
03:07:10|19123.13
03:07:12|19124.01
03:07:13|19121.86
03:07:15|19116.3
03:07:15|19116.28
03:07:16|19116.69
03:07:18|19116.76
03:07:19|19118.33
03:07:20|19116.87
03:07:22|19116.21
03:07:22|19115.64
03:07:24|19114.56
03:07:24|19113.38
03:07:25|19113.22
03:07:27|19115.84
03:07:29|19114.76
03:07:29|19115.55
03:07:31|19115.11
03:07:32|19114.75
03:07:33|19113.46
03:07:34|19112.06
03:07:36|19112.93
03:07:37|19112.15
03:07:38|19112.44
03:07:39|19113.14
03:07:40|19112.19
03:07:41|19111.13
03:07:42|19112.08
03:07:43|19111.92
03:07:44|19111.08
03:07:45|19114.89
03:07:46|19113.83
03:07:47|19113.15
03:07:49|19113.13
03:07:49|19113.77
03:07:51|19113.11
03:07:51|19113.56
03:07:53|19113.77
03:07:53|19113.82
03:07:54|19114.34
03:07:55|19113.52
03:07:56|19114.16
03:07:57|19111.91
03:07:59|19112.62
03:07:59|19111.63
03:08:00|19111.85
03:08:01|19111.28
03:08:03|19111.04
03:08:04|19111.29
03:08:06|19111.43
03:08:07|19111.05
03:08:07|19109.15
03:08:08|19108.88
03:08:10|19111.86
03:08:11|19111.14
03:08:11|19110.42
03:08:12|19108.91
03:08:13|19110.52
03:08:14|19109.46
03:08:16|19109.62
03:08:16|19108.9
03:08:17|19108.8
03:08:18|19108.38
03:08:19|19108.28
03:08:20|19106.37
03:08:21|19105.66
03:08:23|19105.41
03:08:24|19108.39
03:08:25|19108.04
03:08:26|19106.55
03:08:28|19102.6
03:08:29|19100.87
03:08:30|19100.28
03:08:31|19100.66
03:08:31|19101.16
03:08:33|19102.04
03:08:33|19101.03
03:08:35|19101.74
03:08:35|19101.94
03:08:37|19099.42
03:08:37|19100.5
03:08:38|19098.94
03:08:40|19100.06
03:08:40|19100.07
03:08:42|19101.23
03:08:42|19099.85
03:08:44|19098.58
03:08:45|19099.47
03:08:45|19098.86
03:08:47|19098.06
03:08:48|19099.9
03:08:49|19099.95
03:08:50|19100.76
03:08:51|19101.
03:08:52|19100.74
03:08:53|19102.82
03:08:54|19103.35
03:08:55|19103.98
03:08:56|19104.2
03:08:57|19105.09
03:08:58|19104.66
03:08:59|19104.74
03:09:00|19105.27
03:09:01|19105.49
03:09:02|19105.83
03:09:03|19109.39
03:09:05|19109.36
03:09:06|19108.48
03:09:07|19110.69
03:09:09|19112.87
03:09:09|19112.03
03:09:11|19110.73
03:09:12|19110.
03:09:12|19111.2
03:09:13|19110.25
03:09:15|19109.88
03:09:16|19108.87
03:09:16|19105.78
03:09:17|19104.
03:09:18|19104.5
03:09:19|19101.23
03:09:20|19100.91
03:09:22|19101.46
03:09:23|19101.4
03:09:24|19100.85
03:09:26|19107.82
03:09:26|19106.74
03:09:28|19111.94
03:09:30|19108.75
03:09:31|19108.86
03:09:32|19113.62
03:09:32|19114.31
03:09:34|19113.56
03:09:35|19113.35
03:09:36|19114.47
03:09:37|19112.03
03:09:38|19113.29
03:09:39|19112.9
03:09:41|19112.43
03:09:41|19112.55
03:09:42|19112.52
03:09:43|19112.24
03:09:45|19114.82
03:09:46|19115.25
03:09:47|19115.33
03:09:48|19115.28
03:09:50|19115.64
03:09:50|19115.1
03:09:51|19114.51
03:09:53|19114.41
03:09:54|19113.23
03:09:55|19114.73
03:09:56|19113.23
03:09:57|19114.59
03:09:58|19113.75
03:09:59|19114.23
03:10:00|19114.04
03:10:01|19102.24
03:10:02|19102.18
03:10:03|19100.
03:10:04|19096.19
03:10:05|19095.46
03:10:06|19095.29
03:10:07|19096.2
03:10:08|19096.28
03:10:09|19096.41
03:10:10|19095.44
03:10:11|19095.18
03:10:12|19096.1
03:10:13|19097.14
03:10:14|19096.54
03:10:16|19099.9
03:10:16|19098.63
03:10:17|19099.14
03:10:18|19098.06
03:10:20|19096.81
03:10:20|19097.89
03:10:22|19097.31
03:10:22|19100.09
03:10:23|19098.49
03:10:24|19097.87
03:10:25|19098.32
03:10:27|19098.27
03:10:27|19098.26
03:10:28|19099.36
03:10:30|19098.1
03:10:32|19099.26
03:10:32|19098.59
03:10:33|19099.08
03:10:35|19098.95
03:10:37|19098.7
03:10:38|19098.72
03:10:39|19097.42
03:10:40|19098.02
03:10:41|19098.49
03:10:42|19097.62
03:10:43|19097.79
03:10:44|19097.84
03:10:45|19097.86
03:10:47|19097.77
03:10:48|19098.61
03:10:48|19097.97
03:10:50|19097.96
03:10:51|19098.72
03:10:52|19098.08
03:10:53|19098.19
03:10:54|19099.02
03:10:55|19099.07
03:10:56|19098.46
03:10:57|19098.43
03:10:58|19097.8
03:11:00|19098.2
03:11:01|19096.98
03:11:02|19097.39
03:11:02|19096.9
03:11:04|19096.97
03:11:05|19097.
03:11:06|19096.99
03:11:07|19098.16
03:11:08|19097.75
03:11:09|19097.68
03:11:10|19096.84
03:11:11|19096.79
03:11:12|19097.26
03:11:13|19096.67
03:11:14|19096.67
03:11:16|19096.24
03:11:16|19097.26
03:11:17|19096.92
03:11:18|19098.32
03:11:20|19097.9
03:11:20|19098.19
03:11:21|19099.75
03:11:22|19098.7
03:11:24|19096.92
03:11:25|19097.72
03:11:25|19097.4
03:11:26|19097.
03:11:28|19097.65
03:11:28|19097.03
03:11:30|19098.64
03:11:31|19097.84
03:11:32|19098.14
03:11:33|19097.48
03:11:34|19096.41
03:11:35|19097.35
03:11:36|19098.4
03:11:37|19098.49
03:11:38|19098.54
03:11:39|19099.33
03:11:41|19098.36
03:11:42|19098.19
03:11:43|19098.22
03:11:44|19097.43
03:11:45|19098.22
03:11:47|19098.06
03:11:47|19098.47
03:11:49|19099.19
03:11:49|19098.23
03:11:51|19098.16
03:11:52|19095.72
03:11:53|19096.11
03:11:54|19096.33
03:11:55|19095.82
03:11:55|19097.09
03:11:58|19096.3
03:11:58|19096.28
03:11:59|19096.63
03:12:00|19096.49
03:12:01|19098.42
03:12:03|19097.31
03:12:03|19098.36
03:12:04|19098.36
03:12:05|19098.36
03:12:06|19105.71
03:12:07|19107.33
03:12:08|19107.16
03:12:09|19105.75
03:12:10|19106.24
03:12:11|19109.13
03:12:12|19109.98
03:12:13|19110.07
03:12:14|19109.87
03:12:15|19109.57
03:12:16|19110.54
03:12:17|19109.91
03:12:18|19108.52
03:12:19|19108.14
03:12:20|19107.75
03:12:21|19107.5
03:12:22|19107.42
03:12:24|19107.06
03:12:25|19107.15
03:12:26|19107.71
03:12:27|19108.23
03:12:28|19107.35
03:12:29|19107.12
03:12:30|19104.21
03:12:32|19105.51
03:12:33|19105.85
03:12:34|19106.15
03:12:35|19106.35
03:12:35|19106.25
03:12:37|19106.3
03:12:37|19106.49
03:12:39|19106.98
03:12:40|19106.05
03:12:41|19105.59
03:12:41|19104.49
03:12:43|19103.39
03:12:44|19105.39
03:12:45|19105.4
03:12:45|19105.66
03:12:46|19105.27
03:12:48|19105.46
03:12:48|19105.49
03:12:50|19105.74
03:12:51|19105.42
03:12:52|19104.52
03:12:53|19105.41
03:12:54|19105.41
03:12:55|19105.4
03:12:56|19106.91
03:12:56|19105.65
03:12:58|19106.01
03:12:59|19106.
03:13:00|19107.6
03:13:01|19107.94
03:13:02|19107.28
03:13:03|19106.9
03:13:04|19106.68
03:13:05|19108.54
03:13:06|19107.
03:13:07|19106.99
03:13:08|19105.72
03:13:09|19106.06
03:13:10|19105.99
03:13:11|19105.6
03:13:12|19105.35
03:13:13|19106.44
03:13:14|19106.33
03:13:15|19106.1
03:13:16|19105.94
03:13:17|19106.52
03:13:18|19106.81
03:13:19|19105.96
03:13:20|19106.32
03:13:21|19108.35
03:13:22|19107.48
03:13:23|19105.08
03:13:24|19106.42
03:13:26|19106.69
03:13:27|19106.36
03:13:28|19106.32
03:13:29|19105.28
03:13:31|19104.99
03:13:31|19104.65
03:13:33|19105.43
03:13:34|19104.95
03:13:36|19106.3
03:13:37|19106.06
03:13:38|19105.56
03:13:39|19106.32
03:13:41|19106.73
03:13:41|19106.01
03:13:42|19106.01
03:13:44|19106.46
03:13:45|19106.06
03:13:45|19105.26
03:13:47|19104.96
03:13:48|19106.25
03:13:49|19106.59
03:13:50|19105.4
03:13:51|19106.1
03:13:52|19106.05
03:13:53|19105.84
03:13:54|19104.44
03:13:55|19104.69
03:13:57|19103.9
03:13:57|19102.93
03:13:59|19103.63
03:14:00|19103.79
03:14:01|19103.74
03:14:02|19103.99
03:14:03|19103.4
03:14:03|19103.76
03:14:04|19102.93
03:14:06|19102.22
03:14:07|19100.33
03:14:08|19099.
03:14:09|19097.57
03:14:10|19097.8
03:14:11|19096.89
03:14:12|19096.97
03:14:13|19096.03
03:14:14|19095.68
03:14:15|19096.8
03:14:17|19097.39
03:14:17|19097.94
03:14:19|19096.92
03:14:20|19096.76
03:14:20|19097.38
03:14:21|19097.38
03:14:22|19097.76
03:14:24|19097.77
03:14:24|19096.98
03:14:26|19096.17
03:14:27|19095.63
03:14:28|19096.22
03:14:29|19095.37
03:14:31|19096.83
03:14:32|19096.55
03:14:33|19099.22
03:14:34|19098.62
03:14:34|19098.84
03:14:35|19099.13
03:14:37|19099.05
03:14:38|19098.63
03:14:38|19098.08
03:14:40|19098.34
03:14:40|19098.12
03:14:42|19098.94
03:14:42|19099.7
03:14:43|19099.14
03:14:45|19099.03
03:14:45|19098.08
03:14:46|19099.84
03:14:48|19099.64
03:14:48|19099.73
03:14:50|19098.44
03:14:51|19099.96
03:14:52|19099.42
03:14:53|19099.51
03:14:54|19100.86
03:14:55|19100.33
03:14:56|19099.74
03:14:57|19099.98
03:14:58|19099.14
03:14:59|19099.31
03:15:00|19098.71
03:15:01|19099.26
03:15:03|19099.53
03:15:04|19100.25
03:15:04|19102.76
03:15:05|19100.35
03:15:06|19098.73
03:15:08|19098.69
03:15:10|19097.96
03:15:11|19098.59
03:15:11|19099.3
03:15:12|19099.46
03:15:13|19102.83
03:15:15|19102.56
03:15:15|19102.1
03:15:16|19102.71
03:15:18|19103.94
03:15:18|19103.81
03:15:19|19105.01
03:15:21|19104.21
03:15:21|19103.38
03:15:23|19103.97
03:15:25|19103.35
03:15:25|19104.54
03:15:27|19103.51
03:15:29|19103.97
03:15:30|19104.92
03:15:32|19104.62
03:15:33|19104.61
03:15:33|19103.72
03:15:35|19103.71
03:15:36|19103.78
03:15:37|19104.22
03:15:38|19104.1
03:15:39|19104.76
03:15:40|19103.9
03:15:41|19104.62
03:15:42|19103.9
03:15:43|19104.15
03:15:44|19102.63
03:15:45|19103.58
03:15:46|19104.44
03:15:47|19104.64
03:15:48|19104.65
03:15:49|19104.54
03:15:50|19103.74
03:15:51|19102.97
03:15:52|19103.89
03:15:53|19104.86
03:15:54|19103.85
03:15:55|19103.91
03:15:56|19103.32
03:15:57|19103.86
03:15:58|19103.86
03:15:59|19103.75
03:16:00|19105.06
03:16:01|19104.91
03:16:02|19104.57
03:16:03|19103.96
03:16:04|19104.1
03:16:05|19104.57
03:16:06|19103.12
03:16:07|19103.88
03:16:08|19103.52
03:16:10|19102.79
03:16:10|19102.88
03:16:11|19103.25
03:16:12|19103.97
03:16:13|19103.77
03:16:14|19102.69
03:16:16|19102.63
03:16:17|19102.65
03:16:18|19102.57
03:16:18|19102.79
03:16:20|19102.77
03:16:21|19103.54
03:16:22|19103.28
03:16:22|19103.41
03:16:24|19104.15
03:16:25|19103.52
03:16:25|19104.38
03:16:27|19104.23
03:16:28|19099.87
03:16:30|19099.52
03:16:31|19100.44
03:16:32|19100.81
03:16:33|19100.79
03:16:34|19099.81
03:16:35|19099.97
03:16:37|19100.65
03:16:38|19099.88
03:16:38|19099.87
03:16:39|19100.37
03:16:41|19100.27
03:16:42|19100.02
03:16:43|19099.94
03:16:43|19098.93
03:16:44|19100.61
03:16:46|19101.04
03:16:46|19105.
03:16:48|19103.17
03:16:48|19103.9
03:16:49|19104.44
03:16:51|19105.27
03:16:52|19104.01
03:16:53|19104.41
03:16:54|19104.66
03:16:55|19103.67
03:16:56|19104.65
03:16:57|19104.08
03:16:58|19104.
03:16:59|19104.66
03:17:00|19104.12
03:17:01|19103.1
03:17:02|19103.05
03:17:03|19103.97
03:17:04|19102.44
03:17:05|19103.03
03:17:06|19104.51
03:17:07|19105.14
03:17:08|19103.88
03:17:09|19104.27
03:17:11|19104.01
03:17:12|19104.11
03:17:13|19104.62
03:17:14|19104.
03:17:15|19103.42
03:17:16|19103.41
03:17:17|19102.59
03:17:18|19102.45
03:17:19|19102.53
03:17:20|19102.44
03:17:21|19102.94
03:17:22|19101.41
03:17:23|19101.89
03:17:25|19100.26
03:17:25|19100.47
03:17:26|19100.28
03:17:27|19099.3
03:17:28|19098.72
03:17:30|19100.64
03:17:32|19100.78
03:17:32|19100.
03:17:33|19099.63
03:17:34|19095.69
03:17:36|19097.34
03:17:36|19099.2
03:17:38|19098.77
03:17:39|19098.49
03:17:40|19098.57
03:17:41|19098.25
03:17:42|19098.55
03:17:43|19098.13
03:17:44|19099.91
03:17:45|19099.91
03:17:46|19098.23
03:17:48|19097.36
03:17:48|19098.31
03:17:49|19099.57
03:17:50|19104.38
03:17:51|19105.82
03:17:52|19107.14
03:17:53|19106.36
03:17:54|19106.71
03:17:55|19106.83
03:17:56|19106.69
03:17:57|19106.73
03:17:58|19107.14
03:17:59|19106.37
03:18:00|19107.48
03:18:01|19107.52
03:18:02|19106.8
03:18:04|19108.37
03:18:06|19111.06
03:18:07|19114.75
03:18:08|19112.76
03:18:09|19113.98
03:18:10|19113.98
03:18:10|19114.31
03:18:12|19113.63
03:18:13|19113.23
03:18:14|19113.22
03:18:15|19113.78
03:18:16|19113.19
03:18:17|19113.08
03:18:17|19112.17
03:18:19|19112.92
03:18:20|19113.12
03:18:20|19113.76
03:18:21|19112.79
03:18:23|19112.44
03:18:24|19111.78
03:18:25|19112.39
03:18:26|19112.56
03:18:26|19113.86
03:18:28|19111.42
03:18:28|19111.57
03:18:29|19110.92
03:18:30|19111.03
03:18:32|19111.43
03:18:33|19112.04
03:18:34|19110.61
03:18:34|19110.24
03:18:37|19110.01
03:18:38|19109.77
03:18:40|19109.6
03:18:41|19109.3
03:18:42|19109.16
03:18:42|19110.48
03:18:44|19109.34
03:18:45|19109.34
03:18:46|19110.24
03:18:47|19109.82
03:18:48|19109.81
03:18:49|19109.6
03:18:50|19109.97
03:18:51|19112.66
03:18:52|19111.8
03:18:53|19112.42
03:18:54|19112.2
03:18:55|19112.49
03:18:56|19111.23
03:18:57|19111.28
03:18:58|19111.95
03:18:59|19111.31
03:19:00|19112.94
03:19:01|19112.48
03:19:02|19112.58
03:19:03|19112.96
03:19:05|19113.48
03:19:05|19113.43
03:19:07|19118.81
03:19:08|19121.32
03:19:09|19120.36
03:19:10|19119.75
03:19:11|19120.01
03:19:11|19120.91
03:19:12|19121.78
03:19:13|19123.7
03:19:15|19123.4
03:19:15|19123.68
03:19:16|19123.57
03:19:18|19122.77
03:19:18|19124.55
03:19:19|19123.29
03:19:20|19123.61
03:19:22|19124.26
03:19:23|19121.03
03:19:23|19121.87
03:19:25|19119.47
03:19:25|19119.59
03:19:26|19118.79
03:19:27|19119.36
03:19:28|19117.03
03:19:29|19116.47
03:19:30|19114.34
03:19:32|19115.57
03:19:33|19114.54
03:19:34|19114.1
03:19:35|19114.74
03:19:36|19114.65
03:19:38|19114.53
03:19:39|19114.88
03:19:40|19112.48
03:19:41|19113.71
03:19:42|19113.82
03:19:43|19113.79
03:19:44|19113.03
03:19:45|19113.75
03:19:46|19113.76
03:19:47|19112.92
03:19:48|19113.1
03:19:49|19113.08
03:19:51|19113.2
03:19:52|19112.47
03:19:53|19113.09
03:19:55|19112.97
03:19:55|19112.84
03:19:56|19113.08
03:19:57|19112.63
03:19:58|19113.75
03:20:00|19113.62
03:20:01|19113.81
03:20:02|19113.93
03:20:02|19114.25
03:20:05|19112.9
03:20:05|19113.55
03:20:07|19114.62
03:20:09|19114.45
03:20:09|19112.89
03:20:11|19113.87
03:20:11|19112.89
03:20:13|19112.76
03:20:13|19112.81
03:20:14|19113.09
03:20:15|19113.84
03:20:16|19112.7
03:20:17|19112.84
03:20:19|19111.84
03:20:20|19112.24
03:20:20|19112.88
03:20:21|19113.35
03:20:23|19112.92
03:20:23|19112.88
03:20:24|19112.56
03:20:25|19113.18
03:20:27|19112.29
03:20:27|19112.45
03:20:29|19111.09
03:20:30|19110.76
03:20:30|19109.4
03:20:32|19111.2
03:20:34|19109.92
03:20:35|19110.32
03:20:35|19110.53
03:20:36|19110.55
03:20:37|19109.73
03:20:39|19110.26
03:20:40|19109.99
03:20:40|19109.89
03:20:42|19110.69
03:20:43|19109.53
03:20:43|19110.3
03:20:45|19110.03
03:20:45|19109.66
03:20:47|19109.75
03:20:48|19108.92
03:20:49|19109.83
03:20:50|19109.96
03:20:50|19109.99
03:20:52|19110.08
03:20:52|19110.44
03:20:53|19109.7
03:20:55|19109.75
03:20:55|19110.24
03:20:56|19110.42
03:20:57|19110.3
03:20:59|19110.1
03:21:00|19110.1
03:21:01|19109.74
03:21:02|19110.54
03:21:03|19110.37
03:21:04|19111.01
03:21:05|19110.51
03:21:06|19110.08
03:21:07|19111.09
03:21:08|19110.57
03:21:09|19110.93
03:21:10|19110.96
03:21:11|19110.73
03:21:12|19111.26
03:21:13|19111.49
03:21:14|19110.61
03:21:15|19110.84
03:21:17|19111.24
03:21:18|19110.96
03:21:19|19110.65
03:21:19|19110.93
03:21:21|19110.21
03:21:21|19111.06
03:21:23|19111.3
03:21:23|19111.49
03:21:25|19111.02
03:21:26|19110.09
03:21:26|19110.18
03:21:27|19110.01
03:21:29|19109.35
03:21:29|19110.11
03:21:31|19110.66
03:21:32|19109.45
03:21:33|19108.38
03:21:34|19109.79
03:21:35|19109.79
03:21:36|19111.63
03:21:38|19112.42
03:21:39|19112.15
03:21:40|19111.62
03:21:42|19113.12
03:21:43|19113.04
03:21:44|19113.76
03:21:45|19112.29
03:21:46|19111.56
03:21:47|19110.14
03:21:48|19111.76
03:21:49|19111.49
03:21:50|19110.55
03:21:51|19111.99
03:21:52|19112.25
03:21:53|19112.42
03:21:54|19111.95
03:21:55|19112.63
03:21:56|19112.35
03:21:57|19112.37
03:21:58|19112.01
03:21:59|19111.72
03:22:00|19110.51
03:22:01|19110.92
03:22:02|19111.75
03:22:03|19111.28
03:22:04|19111.36
03:22:05|19103.
03:22:06|19104.16
03:22:07|19103.49
03:22:08|19102.22
03:22:09|19098.14
03:22:10|19095.64
03:22:11|19094.98
03:22:12|19095.76
03:22:13|19095.9
03:22:14|19095.44
03:22:15|19093.33
03:22:16|19091.4
03:22:17|19091.93
03:22:18|19095.15
03:22:19|19093.64
03:22:20|19093.67
03:22:21|19094.25
03:22:22|19094.11
03:22:23|19094.5
03:22:24|19093.91
03:22:25|19091.87
03:22:26|19092.5
03:22:27|19096.62
03:22:28|19097.74
03:22:30|19100.62
03:22:30|19104.3
03:22:32|19103.46
03:22:32|19102.1
03:22:33|19103.61
03:22:34|19102.87
03:22:35|19102.27
03:22:37|19102.26
03:22:38|19102.47
03:22:39|19103.76
03:22:40|19102.37
03:22:41|19102.12
03:22:41|19101.6
03:22:42|19102.54
03:22:43|19101.65
03:22:44|19101.04
03:22:45|19102.
03:22:47|19102.77
03:22:48|19101.91
03:22:48|19102.42
03:22:50|19105.01
03:22:51|19106.16
03:22:51|19103.28
03:22:53|19102.75
03:22:54|19102.57
03:22:54|19103.08
03:22:55|19103.29
03:22:57|19104.93
03:22:57|19104.29
03:22:59|19104.88
03:23:00|19104.
03:23:01|19103.92
03:23:02|19103.47
03:23:03|19103.25
03:23:04|19103.25
03:23:05|19104.8
03:23:06|19104.12
03:23:07|19103.74
03:23:08|19103.5
03:23:09|19103.02
03:23:10|19103.09
03:23:11|19103.81
03:23:12|19103.09
03:23:13|19104.17
03:23:14|19104.53
03:23:15|19104.59
03:23:16|19104.59
03:23:17|19108.96
03:23:18|19109.12
03:23:19|19109.01
03:23:20|19110.55
03:23:21|19110.77
03:23:22|19110.67
03:23:24|19113.98
03:23:25|19112.44
03:23:26|19113.55
03:23:27|19113.79
03:23:28|19113.68
03:23:29|19115.85
03:23:30|19117.21
03:23:31|19116.5
03:23:33|19116.48
03:23:33|19117.6
03:23:35|19117.94
03:23:36|19117.17
03:23:38|19118.85
03:23:39|19120.72
03:23:40|19119.72
03:23:42|19118.32
03:23:43|19117.6
03:23:44|19118.7
03:23:45|19118.22
03:23:46|19118.55
03:23:47|19117.75
03:23:47|19118.12
03:23:49|19118.6
03:23:50|19118.61
03:23:51|19118.75
03:23:51|19118.25
03:23:52|19118.13
03:23:54|19118.08
03:23:54|19119.99
03:23:56|19119.29
03:23:57|19119.24
03:23:58|19119.49
03:23:59|19118.59
03:24:00|19119.1
03:24:00|19117.71
03:24:02|19118.24
03:24:03|19118.54
03:24:05|19115.41
03:24:06|19115.29
03:24:06|19114.82
03:24:07|19114.9
03:24:09|19115.67
03:24:10|19114.46
03:24:11|19115.13
03:24:12|19115.26
03:24:13|19114.72
03:24:14|19114.52
03:24:16|19115.3
03:24:17|19115.68
03:24:18|19114.48
03:24:18|19114.82
03:24:20|19115.16
03:24:20|19114.48
03:24:22|19115.24
03:24:23|19114.33
03:24:23|19115.43
03:24:25|19114.45
03:24:27|19113.41
03:24:27|19113.69
03:24:28|19114.98
03:24:29|19114.08
03:24:30|19114.48
03:24:31|19114.77
03:24:32|19114.08
03:24:33|19114.5
03:24:34|19113.5
03:24:35|19114.7
03:24:36|19115.4
03:24:37|19116.07
03:24:38|19116.4
03:24:39|19116.07
03:24:40|19118.81
03:24:41|19117.7
03:24:42|19117.7
03:24:43|19119.01
03:24:44|19118.36
03:24:45|19118.97
03:24:46|19118.18
03:24:47|19118.14
03:24:49|19118.53
03:24:49|19118.48
03:24:50|19117.86
03:24:51|19118.73
03:24:52|19117.82
03:24:53|19117.87
03:24:54|19118.07
03:24:55|19117.9
03:24:56|19118.52
03:24:57|19117.46
03:24:59|19117.
03:25:00|19117.01
03:25:01|19117.64
03:25:02|19117.56
03:25:04|19117.25
03:25:04|19113.79
03:25:05|19113.44
03:25:06|19113.38
03:25:07|19114.18
03:25:08|19115.11
03:25:10|19113.37
03:25:11|19114.33
03:25:12|19114.46
03:25:13|19112.55
03:25:14|19110.22
03:25:15|19109.03
03:25:16|19108.1
03:25:17|19108.95
03:25:18|19108.37
03:25:19|19106.65
03:25:20|19107.97
03:25:21|19106.7
03:25:22|19107.97
03:25:23|19107.7
03:25:24|19106.79
03:25:26|19107.78
03:25:27|19107.8
03:25:27|19107.94
03:25:28|19107.81
03:25:29|19106.66
03:25:31|19107.38
03:25:32|19106.26
03:25:33|19106.4
03:25:33|19106.69
03:25:34|19106.8
03:25:35|19107.2
03:25:37|19106.83
03:25:38|19107.74
03:25:39|19107.42
03:25:40|19107.26
03:25:41|19107.53
03:25:42|19107.44
03:25:44|19106.48
03:25:44|19107.31
03:25:45|19106.57
03:25:48|19102.48
03:25:48|19102.43
03:25:49|19104.27
03:25:50|19102.39
03:25:52|19102.13
03:25:53|19102.39
03:25:53|19102.99
03:25:56|19101.88
03:25:56|19101.88
03:25:57|19101.79
03:25:59|19102.22
03:25:59|19102.25
03:26:00|19102.21
03:26:01|19101.96
03:26:02|19101.25
03:26:03|19104.54
03:26:04|19103.8
03:26:06|19104.99
03:26:07|19104.16
03:26:08|19104.63
03:26:08|19104.9
03:26:10|19106.
03:26:11|19105.26
03:26:12|19106.38
03:26:13|19104.76
03:26:13|19104.91
03:26:15|19104.21
03:26:15|19104.02
03:26:16|19104.
03:26:18|19105.09
03:26:19|19105.4
03:26:20|19105.54
03:26:20|19105.13
03:26:23|19108.27
03:26:23|19107.18
03:26:24|19107.31
03:26:25|19108.27
03:26:26|19106.94
03:26:27|19108.
03:26:28|19107.35
03:26:29|19107.43
03:26:30|19107.26
03:26:31|19107.73
03:26:32|19107.3
03:26:33|19107.86
03:26:34|19107.4
03:26:36|19107.27
03:26:37|19107.2
03:26:38|19107.46
03:26:39|19105.94
03:26:40|19105.69
03:26:41|19105.17
03:26:42|19104.99
03:26:43|19104.84
03:26:44|19104.91
03:26:45|19104.51
03:26:47|19104.68
03:26:48|19104.43
03:26:49|19104.44
03:26:50|19104.01
03:26:51|19105.38
03:26:52|19104.01
03:26:53|19104.79
03:26:54|19105.62
03:26:55|19105.63
03:26:56|19104.64
03:26:57|19104.65
03:26:58|19106.5
03:26:59|19104.66
03:27:01|19105.04
03:27:02|19104.47
03:27:03|19104.7
03:27:04|19104.11
03:27:05|19104.03
03:27:06|19104.15
03:27:07|19104.27
03:27:08|19104.18
03:27:09|19104.18
03:27:11|19103.8
03:27:11|19103.65
03:27:13|19103.91
03:27:13|19104.16
03:27:14|19104.64
03:27:16|19104.
03:27:16|19104.65
03:27:17|19104.54
03:27:18|19104.54
03:27:19|19104.47
03:27:21|19104.45
03:27:21|19115.51
03:27:22|19114.86
03:27:23|19115.01
03:27:24|19115.91
03:27:26|19115.15
03:27:27|19115.06
03:27:28|19120.24
03:27:29|19118.67
03:27:29|19121.29
03:27:30|19120.93
03:27:31|19119.46
03:27:32|19120.36
03:27:34|19120.23
03:27:34|19119.47
03:27:36|19119.56
03:27:36|19119.18
03:27:38|19118.96
03:27:39|19119.15
03:27:41|19118.93
03:27:42|19118.07
03:27:43|19118.26
03:27:44|19118.01
03:27:45|19118.57
03:27:47|19118.25
03:27:47|19118.25
03:27:48|19117.87
03:27:49|19117.25
03:27:50|19117.6
03:27:52|19119.07
03:27:53|19118.53
03:27:54|19118.6
03:27:55|19117.69
03:27:56|19117.93
03:27:57|19118.83
03:27:58|19117.93
03:27:59|19117.5
03:28:00|19118.61
03:28:01|19117.94
03:28:03|19117.74
03:28:03|19118.45
03:28:05|19118.37
03:28:06|19118.79
03:28:07|19118.5
03:28:07|19118.26
03:28:09|19118.65
03:28:10|19118.8
03:28:11|19120.42
03:28:12|19119.01
03:28:13|19118.92
03:28:14|19118.16
03:28:15|19119.48
03:28:16|19114.37
03:28:17|19113.28
03:28:18|19111.48
03:28:19|19111.86
03:28:20|19111.7
03:28:21|19110.03
03:28:22|19112.77
03:28:24|19111.12
03:28:24|19111.15
03:28:25|19111.21
03:28:26|19108.12
03:28:27|19105.44
03:28:28|19104.47
03:28:29|19104.15
03:28:30|19105.64
03:28:31|19105.82
03:28:33|19104.86
03:28:33|19104.44
03:28:35|19104.79
03:28:35|19104.63
03:28:37|19105.22
03:28:37|19103.71
03:28:39|19103.99
03:28:40|19104.22
03:28:42|19103.07
03:28:43|19103.03
03:28:45|19103.28
03:28:45|19101.51
03:28:46|19102.33
03:28:47|19102.04
03:28:48|19101.27
03:28:50|19100.5
03:28:50|19101.14
03:28:52|19101.24
03:28:52|19101.41
03:28:53|19102.02
03:28:55|19101.22
03:28:56|19100.41
03:28:57|19101.07
03:28:58|19101.21
03:28:59|19100.6
03:29:00|19100.48
03:29:01|19101.32
03:29:03|19100.91
03:29:03|19100.69
03:29:05|19100.85
03:29:05|19100.46
03:29:07|19101.95
03:29:07|19102.36
03:29:09|19105.72
03:29:10|19107.55
03:29:11|19107.42
03:29:12|19109.17
03:29:13|19108.48
03:29:14|19108.46
03:29:16|19105.85
03:29:16|19107.63
03:29:17|19107.72
03:29:19|19107.38
03:29:19|19110.3
03:29:21|19109.61
03:29:21|19109.84
03:29:22|19110.07
03:29:24|19108.83
03:29:24|19109.9
03:29:25|19109.84
03:29:27|19110.07
03:29:27|19110.63
03:29:28|19109.84
03:29:30|19109.84
03:29:31|19109.14
03:29:31|19109.38
03:29:32|19109.43
03:29:33|19109.59
03:29:34|19109.48
03:29:36|19109.1
03:29:37|19109.1
03:29:39|19108.68
03:29:39|19108.81
03:29:40|19109.61
03:29:42|19109.35
03:29:43|19109.14
03:29:44|19109.29
03:29:45|19108.78
03:29:46|19108.72
03:29:47|19108.42
03:29:48|19109.06
03:29:49|19109.07
03:29:50|19108.87
03:29:51|19108.8
03:29:52|19108.8
03:29:53|19108.37
03:29:54|19108.86
03:29:55|19108.75
03:29:56|19109.33
03:29:57|19108.6
03:29:59|19108.66
03:29:59|19108.2
03:30:01|19110.86
03:30:02|19108.92
03:30:03|19109.64
03:30:04|19109.73
03:30:05|19110.28
03:30:06|19111.03
03:30:08|19113.05
03:30:08|19113.69
03:30:09|19116.17
03:30:10|19115.86
03:30:12|19114.94
03:30:13|19116.16
03:30:13|19112.42
03:30:14|19111.82
03:30:15|19112.73
03:30:16|19111.93
03:30:17|19111.96
03:30:19|19113.02
03:30:19|19113.72
03:30:20|19112.59
03:30:22|19112.13
03:30:23|19113.39
03:30:23|19112.62
03:30:25|19112.66
03:30:25|19111.68
03:30:27|19112.61
03:30:27|19111.03
03:30:28|19111.18
03:30:29|19110.55
03:30:30|19110.09
03:30:31|19110.11
03:30:32|19110.37
03:30:33|19110.71
03:30:34|19110.84
03:30:35|19110.8
03:30:37|19109.88
03:30:38|19111.8
03:30:39|19112.01
03:30:40|19113.31
03:30:41|19112.91
03:30:43|19113.69
03:30:43|19114.04
03:30:45|19113.13
03:30:47|19113.
03:30:48|19113.18
03:30:48|19112.72
03:30:51|19114.56
03:30:51|19114.06
03:30:52|19114.08
03:30:54|19113.78
03:30:54|19113.52
03:30:56|19113.97
03:30:57|19112.94
03:30:57|19113.39
03:30:59|19114.27
03:30:59|19111.66
03:31:01|19111.22
03:31:01|19110.37
03:31:03|19111.36
03:31:03|19108.85
03:31:04|19108.37
03:31:05|19108.94
03:31:07|19109.09
03:31:08|19108.71
03:31:09|19108.53
03:31:10|19110.38
03:31:11|19110.55
03:31:11|19110.16
03:31:13|19110.57
03:31:13|19111.11
03:31:14|19111.21
03:31:15|19111.02
03:31:17|19112.18
03:31:18|19110.99
03:31:19|19111.09
03:31:20|19111.09
03:31:21|19111.14
03:31:21|19110.27
03:31:23|19110.55
03:31:24|19110.61
03:31:25|19109.75
03:31:26|19110.24
03:31:27|19110.01
03:31:28|19110.56
03:31:29|19110.47
03:31:30|19107.25
03:31:31|19109.46
03:31:32|19110.2
03:31:33|19109.74
03:31:34|19108.93
03:31:35|19108.29
03:31:36|19107.86
03:31:38|19108.85
03:31:39|19108.61
03:31:39|19108.52
03:31:40|19109.62
03:31:41|19108.96
03:31:43|19108.69
03:31:44|19109.33
03:31:46|19110.
03:31:47|19109.37
03:31:47|19109.61
03:31:49|19109.25
03:31:49|19109.15
03:31:51|19108.95
03:31:52|19109.
03:31:53|19108.11
03:31:54|19109.1
03:31:55|19108.85
03:31:56|19110.33
03:31:56|19110.14
03:31:58|19107.91
03:31:58|19109.06
03:31:59|19108.64
03:32:01|19108.93
03:32:01|19108.15
03:32:02|19107.18
03:32:03|19105.85
03:32:05|19106.1
03:32:05|19106.81
03:32:07|19107.8
03:32:07|19106.29
03:32:09|19106.13
03:32:10|19106.17
03:32:10|19106.51
03:32:12|19106.84
03:32:13|19106.24
03:32:13|19106.06
03:32:15|19107.8
03:32:15|19107.61
03:32:17|19107.27
03:32:18|19105.62
03:32:19|19104.51
03:32:20|19105.48
03:32:21|19105.32
03:32:22|19105.45
03:32:23|19105.18
03:32:24|19105.31
03:32:26|19103.7
03:32:26|19104.05
03:32:28|19103.36
03:32:29|19105.56
03:32:30|19105.1
03:32:30|19105.38
03:32:32|19105.96
03:32:33|19106.41
03:32:34|19105.45
03:32:34|19105.43
03:32:36|19106.11
03:32:37|19105.97
03:32:37|19105.98
03:32:39|19105.71
03:32:39|19105.28
03:32:41|19104.44
03:32:42|19103.83
03:32:43|19102.95
03:32:44|19104.79
03:32:46|19102.96
03:32:47|19103.5
03:32:48|19102.97
03:32:49|19103.31
03:32:50|19103.63
03:32:51|19103.42
03:32:52|19103.7
03:32:53|19103.64
03:32:55|19102.35
03:32:55|19102.64
03:32:56|19103.56
03:32:57|19108.31
03:32:59|19107.28
03:33:00|19106.88
03:33:01|19105.81
03:33:02|19107.87
03:33:03|19107.88
03:33:05|19106.83
03:33:05|19106.24
03:33:06|19104.68
03:33:07|19106.96
03:33:09|19106.74
03:33:10|19107.66
03:33:11|19106.79
03:33:12|19107.01
03:33:14|19106.6
03:33:14|19106.65
03:33:15|19107.04
03:33:16|19106.33
03:33:17|19105.38
03:33:18|19104.95
03:33:19|19107.93
03:33:20|19108.82
03:33:21|19108.22
03:33:22|19111.91
03:33:23|19112.92
03:33:24|19114.8
03:33:25|19113.94
03:33:26|19113.99
03:33:27|19114.31
03:33:28|19119.55
03:33:29|19118.06
03:33:30|19118.09
03:33:31|19119.08
03:33:32|19118.47
03:33:34|19119.27
03:33:34|19119.08
03:33:35|19118.23
03:33:36|19118.45
03:33:37|19118.51
03:33:38|19118.1
03:33:39|19118.71
03:33:40|19121.18
03:33:41|19120.68
03:33:42|19122.3
03:33:43|19121.67
03:33:45|19121.54
03:33:45|19120.36
03:33:48|19119.09
03:33:48|19119.79
03:33:50|19118.85
03:33:52|19119.14
03:33:52|19117.54
03:33:53|19114.02
03:33:55|19114.55
03:33:57|19114.65
03:33:58|19114.7
03:33:58|19113.66
03:34:00|19114.13
03:34:00|19113.65
03:34:02|19113.21
03:34:04|19112.69
03:34:05|19112.69
03:34:06|19111.27
03:34:07|19110.47
03:34:08|19110.77
03:34:09|19110.6
03:34:10|19110.48
03:34:11|19110.68
03:34:12|19111.34
03:34:13|19110.81
03:34:14|19113.6
03:34:15|19113.98
03:34:16|19113.08
03:34:17|19113.68
03:34:18|19113.25
03:34:19|19112.67
03:34:20|19113.25
03:34:22|19114.3
03:34:23|19114.55
03:34:23|19116.48
03:34:25|19117.95
03:34:25|19117.19
03:34:26|19117.15
03:34:27|19118.48
03:34:28|19117.51
03:34:30|19117.72
03:34:30|19120.83
03:34:32|19119.95
03:34:32|19121.31
03:34:34|19120.7
03:34:34|19121.16
03:34:36|19121.29
03:34:36|19121.67
03:34:37|19122.7
03:34:39|19121.2
03:34:39|19120.77
03:34:40|19118.46
03:34:41|19120.02
03:34:42|19119.24
03:34:43|19119.59
03:34:44|19118.45
03:34:45|19118.4
03:34:47|19119.7
03:34:48|19117.92
03:34:50|19118.36
03:34:50|19118.45
03:34:51|19118.6
03:34:52|19118.38
03:34:53|19119.48
03:34:55|19119.11
03:34:55|19119.08
03:34:57|19119.34
03:34:58|19118.55
03:34:59|19118.08
03:35:00|19117.93
03:35:01|19115.46
03:35:02|19115.26
03:35:04|19115.99
03:35:05|19116.58
03:35:05|19116.58
03:35:07|19116.77
03:35:08|19116.77
03:35:10|19116.67
03:35:10|19116.94
03:35:11|19115.6
03:35:12|19116.57
03:35:14|19116.16
03:35:14|19116.94
03:35:15|19117.67
03:35:17|19118.62
03:35:17|19118.99
03:35:18|19116.96
03:35:20|19116.3
03:35:21|19115.67
03:35:21|19115.37
03:35:23|19115.54
03:35:23|19116.77
03:35:25|19117.12
03:35:26|19116.68
03:35:28|19118.19
03:35:28|19117.44
03:35:29|19116.73
03:35:30|19117.56
03:35:31|19117.51
03:35:33|19117.88
03:35:33|19117.9
03:35:35|19118.4
03:35:35|19118.35
03:35:37|19118.58
03:35:38|19117.54
03:35:38|19118.67
03:35:39|19117.37
03:35:41|19118.25
03:35:41|19119.13
03:35:43|19118.45
03:35:43|19119.07
03:35:44|19118.61
03:35:45|19117.6
03:35:46|19118.56
03:35:48|19119.26
03:35:49|19119.3
03:35:50|19118.25
03:35:51|19118.25
03:35:52|19118.38
03:35:53|19118.4
03:35:54|19117.88
03:35:55|19118.28
03:35:57|19117.85
03:35:58|19118.13
03:35:58|19118.52
03:35:59|19119.15
03:36:01|19119.83
03:36:02|19118.98
03:36:04|19120.47
03:36:05|19119.41
03:36:05|19119.91
03:36:07|19119.83
03:36:08|19127.38
03:36:10|19124.41
03:36:10|19124.54
03:36:11|19125.04
03:36:13|19124.69
03:36:14|19124.54
03:36:15|19125.84
03:36:16|19127.24
03:36:18|19126.64
03:36:18|19126.86
03:36:20|19126.18
03:36:20|19128.12
03:36:21|19128.01
03:36:22|19127.62
03:36:23|19127.14
03:36:24|19127.29
03:36:25|19124.1
03:36:26|19123.72
03:36:29|19125.
03:36:30|19123.27
03:36:30|19124.99
03:36:32|19124.33
03:36:32|19125.11
03:36:34|19125.2
03:36:34|19125.08
03:36:35|19124.8
03:36:37|19126.09
03:36:38|19126.05
03:36:39|19126.7
03:36:40|19126.39
03:36:41|19126.99
03:36:42|19126.02
03:36:43|19126.45
03:36:43|19126.46
03:36:45|19126.07
03:36:45|19126.08
03:36:46|19126.99
03:36:49|19126.07
03:36:49|19126.04
03:36:51|19126.07
03:36:52|19126.45
03:36:53|19125.58
03:36:53|19126.96
03:36:54|19126.34
03:36:56|19133.69
03:36:57|19134.72
03:36:58|19130.89
03:36:59|19131.36
03:37:01|19131.04
03:37:01|19132.35
03:37:03|19133.85
03:37:04|19133.4
03:37:05|19133.18
03:37:07|19134.33
03:37:08|19132.69
03:37:09|19134.3
03:37:09|19132.43
03:37:11|19132.92
03:37:12|19132.64
03:37:14|19132.79
03:37:15|19132.57
03:37:16|19132.89
03:37:16|19132.86
03:37:17|19132.96
03:37:18|19116.07
03:37:20|19116.34
03:37:21|19115.86
03:37:23|19113.07
03:37:23|19114.09
03:37:25|19115.06
03:37:26|19115.96
03:37:27|19116.17
03:37:27|19115.36
03:37:29|19115.87
03:37:30|19115.92
03:37:30|19116.32
03:37:31|19116.42
03:37:33|19116.32
03:37:34|19116.41
03:37:36|19114.78
03:37:36|19115.46
03:37:38|19115.69
03:37:38|19117.08
03:37:39|19116.93
03:37:41|19116.94
03:37:41|19115.88
03:37:43|19115.53
03:37:44|19114.36
03:37:45|19114.98
03:37:46|19115.61
03:37:47|19115.39
03:37:47|19115.59
03:37:50|19115.71
03:37:50|19115.26
03:37:51|19115.53
03:37:52|19114.31
03:37:53|19114.32
03:37:54|19113.85
03:37:56|19113.67
03:37:56|19115.11
03:37:57|19116.24
03:37:58|19114.13
03:37:59|19114.13
03:38:00|19114.22
03:38:02|19114.08
03:38:02|19113.83
03:38:04|19113.55
03:38:05|19113.91
03:38:06|19114.34
03:38:07|19113.74
03:38:08|19113.13
03:38:09|19115.72
03:38:10|19115.42
03:38:12|19114.95
03:38:12|19116.06
03:38:13|19115.65
03:38:14|19115.42
03:38:15|19113.96
03:38:16|19115.65
03:38:17|19115.61
03:38:18|19115.5
03:38:19|19115.38
03:38:20|19119.
03:38:21|19118.72
03:38:22|19121.11
03:38:23|19120.99
03:38:24|19122.35
03:38:25|19122.21
03:38:27|19121.42
03:38:28|19121.94
03:38:29|19125.16
03:38:30|19123.61
03:38:30|19123.47
03:38:31|19123.3
03:38:33|19123.32
03:38:34|19123.85
03:38:34|19123.53
03:38:36|19124.09
03:38:37|19124.33
03:38:37|19123.87
03:38:39|19128.61
03:38:40|19134.29
03:38:41|19135.53
03:38:43|19135.5
03:38:43|19134.74
03:38:44|19135.41
03:38:45|19135.76
03:38:46|19135.25
03:38:47|19135.69
03:38:48|19136.44
03:38:49|19135.43
03:38:51|19135.51
03:38:53|19136.23
03:38:53|19135.14
03:38:55|19136.55
03:38:57|19137.14
03:38:58|19137.44
03:38:59|19137.15
03:39:00|19136.87
03:39:02|19137.65
03:39:02|19137.72
03:39:03|19138.03
03:39:04|19135.93
03:39:05|19136.73
03:39:06|19136.12
03:39:07|19136.01
03:39:08|19136.53
03:39:09|19136.45
03:39:10|19136.49
03:39:11|19136.33
03:39:12|19133.43
03:39:13|19133.36
03:39:14|19133.23
03:39:15|19133.42
03:39:16|19133.39
03:39:17|19132.82
03:39:18|19134.46
03:39:19|19133.2
03:39:20|19133.21
03:39:21|19133.52
03:39:22|19133.95
03:39:23|19133.51
03:39:25|19134.89
03:39:26|19135.05
03:39:27|19134.09
03:39:28|19134.01
03:39:29|19135.93
03:39:30|19134.05
03:39:31|19133.33
03:39:32|19133.82
03:39:33|19133.6
03:39:34|19133.59
03:39:35|19135.04
03:39:36|19134.13
03:39:37|19134.72
03:39:38|19134.94
03:39:39|19134.5
03:39:40|19134.27
03:39:41|19134.8
03:39:42|19134.41
03:39:43|19134.16
03:39:44|19134.15
03:39:45|19134.12
03:39:46|19133.21
03:39:47|19132.73
03:39:48|19133.17
03:39:49|19132.37
03:39:50|19132.47
03:39:52|19132.33
03:39:52|19132.29
03:39:53|19132.45
03:39:55|19132.01
03:39:56|19132.65
03:39:58|19130.23
03:39:58|19130.44
03:40:00|19131.39
03:40:01|19130.
03:40:01|19130.21
03:40:02|19132.77
03:40:03|19135.62
03:40:04|19138.63
03:40:06|19136.58
03:40:06|19135.96
03:40:08|19136.84
03:40:09|19137.43
03:40:11|19137.2
03:40:12|19136.14
03:40:12|19136.56
03:40:13|19136.86
03:40:15|19137.37
03:40:16|19136.85
03:40:16|19137.4
03:40:17|19136.64
03:40:19|19137.25
03:40:19|19136.38
03:40:20|19136.21
03:40:22|19137.
03:40:22|19133.82
03:40:23|19134.64
03:40:25|19136.62
03:40:26|19135.27
03:40:27|19135.31
03:40:28|19134.23
03:40:29|19134.77
03:40:30|19135.03
03:40:31|19134.78
03:40:32|19133.87
03:40:33|19132.85
03:40:34|19133.53
03:40:35|19133.88
03:40:36|19133.79
03:40:37|19133.38
03:40:38|19134.22
03:40:39|19134.18
03:40:40|19133.8
03:40:41|19133.59
03:40:42|19133.59
03:40:43|19133.44
03:40:44|19132.64
03:40:45|19133.46
03:40:46|19133.35
03:40:47|19133.12
03:40:48|19133.28
03:40:50|19132.86
03:40:51|19133.25
03:40:53|19133.34
03:40:54|19132.7
03:40:56|19132.25
03:40:56|19131.97
03:40:57|19132.44
03:40:59|19131.8
03:41:00|19131.61
03:41:01|19130.91
03:41:02|19125.42
03:41:03|19125.15
03:41:04|19125.08
03:41:06|19124.67
03:41:06|19124.1
03:41:07|19123.8
03:41:09|19123.89
03:41:11|19117.2
03:41:11|19117.02
03:41:12|19117.56
03:41:14|19116.23
03:41:14|19115.03
03:41:16|19116.68
03:41:17|19115.41
03:41:18|19116.66
03:41:19|19114.96
03:41:21|19116.29
03:41:21|19116.59
03:41:23|19114.63
03:41:24|19114.17
03:41:26|19109.62
03:41:26|19110.03
03:41:27|19110.48
03:41:29|19110.38
03:41:29|19109.96
03:41:30|19105.51
03:41:31|19105.43
03:41:32|19105.51
03:41:34|19104.78
03:41:35|19105.14
03:41:35|19103.79
03:41:37|19104.58
03:41:38|19105.13
03:41:39|19105.37
03:41:40|19103.18
03:41:41|19104.2
03:41:42|19105.24
03:41:43|19104.23
03:41:44|19104.14
03:41:45|19104.23
03:41:46|19104.53
03:41:46|19104.04
03:41:47|19104.02
03:41:48|19103.51
03:41:51|19104.3
03:41:51|19104.09
03:41:52|19104.38
03:41:53|19104.32
03:41:54|19104.16
03:41:55|19103.13
03:41:57|19103.84
03:41:58|19102.4
03:41:59|19101.8
03:42:00|19101.51
03:42:01|19101.29
03:42:02|19100.32
03:42:03|19100.48
03:42:04|19100.45
03:42:05|19096.31
03:42:05|19096.6
03:42:07|19096.33
03:42:08|19097.38
03:42:08|19098.06
03:42:10|19098.92
03:42:10|19096.92
03:42:12|19094.25
03:42:13|19094.53
03:42:14|19093.39
03:42:15|19092.91
03:42:16|19092.61
03:42:17|19092.92
03:42:18|19092.4
03:42:19|19091.76
03:42:20|19091.72
03:42:21|19092.33
03:42:22|19090.45
03:42:23|19086.68
03:42:24|19084.04
03:42:25|19085.87
03:42:26|19084.94
03:42:27|19086.13
03:42:28|19086.27
03:42:29|19090.14
03:42:30|19092.47
03:42:31|19093.18
03:42:32|19092.42
03:42:33|19092.64
03:42:34|19093.18
03:42:35|19093.59
03:42:36|19093.53
03:42:37|19094.32
03:42:38|19094.83
03:42:39|19092.51
03:42:40|19093.82
03:42:41|19093.51
03:42:42|19092.72
03:42:43|19092.16
03:42:44|19091.
03:42:45|19089.95
03:42:46|19089.42
03:42:47|19089.54
03:42:48|19085.48
03:42:49|19087.65
03:42:50|19087.41
03:42:51|19086.93
03:42:52|19084.21
03:42:53|19085.69
03:42:54|19085.61
03:42:56|19084.35
03:42:56|19083.43
03:42:58|19087.23
03:42:59|19086.4
03:43:00|19087.81
03:43:01|19087.54
03:43:02|19086.85
03:43:03|19086.63
03:43:04|19084.72
03:43:06|19084.26
03:43:06|19086.73
03:43:07|19086.27
03:43:08|19086.21
03:43:09|19081.5
03:43:10|19076.53
03:43:11|19053.9
03:43:12|19041.01
03:43:13|19048.48
03:43:14|19051.24
03:43:15|19054.75
03:43:17|19062.59
03:43:19|19063.98
03:43:19|19064.07
03:43:20|19065.21
03:43:21|19065.34
03:43:23|19064.92
03:43:23|19061.66
03:43:24|19058.83
03:43:25|19060.16
03:43:26|19061.22
03:43:27|19057.77
03:43:28|19059.43
03:43:29|19063.5
03:43:30|19067.94
03:43:31|19071.66
03:43:32|19071.62
03:43:33|19071.58
03:43:34|19071.72
03:43:35|19068.2
03:43:36|19067.21
03:43:37|19065.72
03:43:38|19063.92
03:43:39|19061.84
03:43:40|19063.56
03:43:41|19060.44
03:43:42|19058.82
03:43:43|19056.71
03:43:45|19057.08
03:43:45|19056.38
03:43:46|19056.98
03:43:47|19056.98
03:43:48|19056.59
03:43:49|19057.33
03:43:50|19055.75
03:43:57|19053.04
03:43:58|19054.19
03:43:59|19050.59
03:44:00|19050.19
03:44:02|19046.98
03:44:03|19045.8
03:44:04|19044.99
03:44:06|19039.92
03:44:07|19044.49
03:44:08|19047.55
03:44:09|19046.28
03:44:10|19044.57
03:44:11|19040.79
03:44:12|19040.99
03:44:13|19040.93
03:44:14|19040.13
03:44:15|19055.17
03:44:16|19049.23
03:44:17|19047.61
03:44:18|19049.44
03:44:19|19049.25
03:44:20|19049.35
03:44:21|19050.87
03:44:22|19050.86
03:44:23|19051.
03:44:24|19047.7
03:44:25|19047.08
03:44:26|19046.6
03:44:27|19045.82
03:44:28|19048.32
03:44:29|19048.5
03:44:30|19048.81
03:44:31|19049.94
03:44:32|19052.72
03:44:34|19051.33
03:44:35|19047.65
03:44:36|19047.67
03:44:37|19047.14
03:44:38|19047.48
03:44:39|19048.15
03:44:40|19052.06
03:44:41|19051.13
03:44:42|19051.12
03:44:43|19050.48
03:44:44|19053.01
03:44:45|19052.83
03:44:46|19052.51
03:44:47|19052.24
03:44:48|19052.91
03:44:49|19053.5
03:44:50|19055.46
03:44:51|19055.68
03:44:52|19055.78
03:44:54|19055.86
03:44:54|19057.72
03:44:55|19048.35
03:44:56|19047.16
03:44:57|19046.52
03:44:58|19043.65
03:44:59|19044.6
03:45:01|19041.93
03:45:03|19043.23
03:45:04|19037.01
03:45:05|19039.3
03:45:06|19038.07
03:45:07|19035.28
03:45:09|19038.83
03:45:09|19040.23
03:45:11|19041.56
03:45:11|19038.07
03:45:13|19039.68
03:45:13|19039.58
03:45:15|19041.4
03:45:16|19041.29
03:45:17|19042.48
03:45:18|19043.11
03:45:18|19042.71
03:45:19|19042.85
03:45:21|19043.16
03:45:22|19046.07
03:45:22|19047.2
03:45:23|19046.07
03:45:25|19047.31
03:45:26|19050.61
03:45:27|19051.6
03:45:28|19050.72
03:45:30|19054.04
03:45:30|19054.83
03:45:32|19056.84
03:45:32|19057.05
03:45:33|19056.96
03:45:35|19054.3
03:45:35|19051.36
03:45:36|19046.79
03:45:37|19046.1
03:45:38|19044.77
03:45:39|19043.22
03:45:40|19043.51
03:45:41|19042.75
03:45:43|19043.34
03:45:44|19044.5
03:45:45|19046.02
03:45:46|19042.53
03:45:47|19042.91
03:45:48|19043.51
03:45:50|19042.27
03:45:50|19043.99
03:45:51|19044.01
03:45:53|19043.61
03:45:54|19042.93
03:45:56|19042.88
03:45:57|19042.37
03:45:59|19038.44
03:46:00|19038.38
03:46:00|19040.96
03:46:01|19039.7
03:46:03|19040.52
03:46:04|19040.69
03:46:05|19040.24
03:46:06|19039.48
03:46:07|19042.11
03:46:08|19043.04
03:46:10|19042.84
03:46:11|19045.65
03:46:12|19043.72
03:46:13|19043.48
03:46:14|19043.33
03:46:14|19043.81
03:46:15|19049.59
03:46:16|19049.75
03:46:18|19048.3
03:46:19|19044.75
03:46:20|19044.28
03:46:22|19044.93
03:46:22|19046.63
03:46:23|19050.2
03:46:24|19048.98
03:46:25|19049.97
03:46:26|19051.44
03:46:27|19051.65
03:46:28|19051.26
03:46:29|19054.53
03:46:31|19054.12
03:46:31|19055.83
03:46:32|19055.4
03:46:33|19055.27
03:46:34|19056.06
03:46:35|19057.43
03:46:36|19057.91
03:46:37|19059.27
03:46:38|19058.72
03:46:39|19055.38
03:46:40|19056.98
03:46:42|19052.35
03:46:42|19051.52
03:46:43|19050.1
03:46:44|19051.82
03:46:45|19053.8
03:46:46|19053.71
03:46:47|19054.95
03:46:48|19056.65
03:46:49|19055.09
03:46:50|19055.16
03:46:51|19052.52
03:46:52|19053.67
03:46:53|19052.23
03:46:55|19056.34
03:46:57|19056.68
03:46:57|19057.81
03:46:58|19057.45
03:46:59|19058.06
03:47:00|19056.03
03:47:02|19054.76
03:47:04|19055.4
03:47:04|19056.41
03:47:07|19053.96
03:47:08|19056.26
03:47:08|19055.1
03:47:10|19054.76
03:47:11|19054.05
03:47:12|19053.15
03:47:13|19054.7
03:47:13|19053.88
03:47:15|19055.42
03:47:16|19049.43
03:47:17|19050.8
03:47:17|19050.01
03:47:19|19049.93
03:47:20|19049.12
03:47:21|19050.56
03:47:22|19051.15
03:47:23|19050.85
03:47:24|19049.93
03:47:25|19047.73
03:47:27|19049.13
03:47:27|19049.96
03:47:28|19049.5
03:47:30|19048.87
03:47:32|19049.15
03:47:32|19048.8
03:47:33|19050.62
03:47:34|19050.98
03:47:36|19048.17
03:47:36|19048.63
03:47:37|19050.35
03:47:38|19050.2
03:47:39|19049.96
03:47:40|19049.96
03:47:41|19050.9
03:47:42|19050.86
03:47:43|19050.86
03:47:44|19050.26
03:47:45|19051.73
03:47:46|19050.75
03:47:47|19053.15
03:47:48|19056.14
03:47:50|19055.09
03:47:50|19055.51
03:47:51|19056.07
03:47:52|19056.07
03:47:54|19056.57
03:47:54|19056.16
03:47:55|19055.94
03:47:57|19063.49
03:47:58|19061.58
03:48:00|19062.39
03:48:01|19061.58
03:48:01|19062.11
03:48:02|19058.73
03:48:04|19059.15
03:48:05|19060.35
03:48:07|19055.41
03:48:08|19055.89
03:48:09|19057.41
03:48:09|19060.39
03:48:12|19060.1
03:48:12|19061.92
03:48:13|19062.6
03:48:14|19062.71
03:48:15|19062.52
03:48:16|19061.85
03:48:17|19060.93
03:48:19|19062.12
03:48:20|19062.34
03:48:21|19062.16
03:48:22|19063.07
03:48:22|19062.99
03:48:23|19061.86
03:48:25|19059.01
03:48:26|19059.13
03:48:26|19058.78
03:48:27|19059.57
03:48:29|19059.82
03:48:30|19060.44
03:48:31|19062.02
03:48:32|19060.59
03:48:33|19061.89
03:48:34|19059.72
03:48:35|19060.72
03:48:36|19060.66
03:48:37|19062.77
03:48:38|19059.54
03:48:39|19054.71
03:48:40|19055.94
03:48:41|19055.31
03:48:42|19055.31
03:48:43|19055.94
03:48:44|19056.98
03:48:45|19056.07
03:48:46|19054.33
03:48:47|19053.39
03:48:49|19053.51
03:48:49|19054.88
03:48:50|19053.69
03:48:52|19052.89
03:48:52|19053.88
03:48:54|19055.41
03:48:55|19056.61
03:48:56|19056.09
03:48:57|19056.97
03:48:58|19056.88
03:48:58|19057.
03:49:00|19056.33
03:49:02|19057.19
03:49:02|19056.42
03:49:03|19057.59
03:49:04|19058.37
03:49:05|19058.42
03:49:06|19058.3
03:49:07|19060.04
03:49:08|19063.12
03:49:09|19062.61
03:49:10|19061.8
03:49:11|19063.07
03:49:12|19063.18
03:49:14|19063.18
03:49:15|19063.13
03:49:16|19059.
03:49:17|19061.29
03:49:17|19061.21
03:49:19|19062.46
03:49:20|19063.38
03:49:20|19062.74
03:49:22|19062.41
03:49:23|19061.48
03:49:24|19055.63
03:49:24|19056.67
03:49:27|19056.41
03:49:27|19056.17
03:49:28|19056.84
03:49:29|19055.09
03:49:30|19053.26
03:49:31|19054.04
03:49:33|19053.33
03:49:33|19055.52
03:49:34|19054.67
03:49:36|19054.16
03:49:36|19054.12
03:49:39|19056.72
03:49:39|19056.79
03:49:40|19057.37
03:49:41|19057.13
03:49:43|19056.71
03:49:44|19056.7
03:49:44|19057.54
03:49:46|19058.86
03:49:46|19057.83
03:49:48|19058.23
03:49:49|19062.31
03:49:49|19061.33
03:49:51|19062.46
03:49:52|19061.42
03:49:52|19062.6
03:49:54|19066.86
03:49:55|19063.7
03:49:56|19055.54
03:49:57|19057.57
03:49:58|19058.08
03:49:59|19057.57
03:50:00|19057.51
03:50:00|19057.48
03:50:03|19057.08
03:50:03|19057.13
03:50:04|19055.57
03:50:06|19051.9
03:50:07|19052.62
03:50:08|19054.08
03:50:10|19053.89
03:50:10|19054.59
03:50:11|19053.95
03:50:12|19054.05
03:50:13|19054.16
03:50:14|19054.34
03:50:15|19054.17
03:50:17|19054.48
03:50:18|19054.44
03:50:20|19054.74
03:50:20|19052.67
03:50:21|19053.21
03:50:22|19053.13
03:50:23|19053.44
03:50:24|19049.01
03:50:26|19048.45
03:50:27|19048.45
03:50:28|19047.91
03:50:29|19047.16
03:50:29|19045.34
03:50:31|19045.44
03:50:31|19048.04
03:50:33|19048.88
03:50:34|19048.36
03:50:34|19048.04
03:50:35|19048.11
03:50:37|19047.18
03:50:38|19046.75
03:50:39|19047.1
03:50:40|19047.16
03:50:41|19047.85
03:50:41|19046.89
03:50:43|19047.14
03:50:44|19048.47
03:50:45|19046.86
03:50:46|19056.31
03:50:47|19055.79
03:50:48|19057.73
03:50:49|19065.43
03:50:50|19066.21
03:50:51|19066.08
03:50:52|19067.23
03:50:53|19066.83
03:50:54|19067.31
03:50:55|19067.16
03:50:56|19067.09
03:50:57|19070.4
03:50:58|19071.42
03:50:59|19073.93
03:51:00|19074.48
03:51:01|19073.58
03:51:02|19074.34
03:51:04|19075.54
03:51:05|19076.4
03:51:07|19075.95
03:51:08|19074.32
03:51:10|19080.03
03:51:11|19077.48
03:51:12|19077.25
03:51:13|19077.13
03:51:14|19077.54
03:51:15|19074.49
03:51:15|19072.58
03:51:17|19075.8
03:51:18|19075.36
03:51:18|19075.15
03:51:20|19074.39
03:51:21|19074.08
03:51:23|19074.15
03:51:23|19076.29
03:51:24|19076.49
03:51:25|19075.96
03:51:26|19076.93
03:51:27|19076.75
03:51:28|19078.17
03:51:29|19076.76
03:51:30|19077.58
03:51:32|19077.89
03:51:32|19077.79
03:51:33|19078.63
03:51:34|19077.75
03:51:35|19078.
03:51:36|19078.57
03:51:37|19078.21
03:51:38|19078.56
03:51:39|19079.27
03:51:40|19078.68
03:51:41|19078.34
03:51:42|19078.12
03:51:43|19078.39
03:51:44|19077.95
03:51:45|19077.8
03:51:46|19078.88
03:51:48|19079.53
03:51:49|19078.64
03:51:50|19078.7
03:51:50|19077.89
03:51:51|19077.76
03:51:53|19078.19
03:51:54|19077.59
03:51:55|19077.56
03:51:56|19077.78
03:51:57|19077.91
03:51:58|19078.5
03:51:59|19078.91
03:52:00|19078.05
03:52:01|19078.83
03:52:02|19079.45
03:52:03|19078.59
03:52:04|19081.86
03:52:06|19084.19
03:52:06|19086.47
03:52:08|19086.58
03:52:09|19086.03
03:52:11|19086.15
03:52:12|19086.71
03:52:13|19086.78
03:52:14|19087.75
03:52:15|19088.01
03:52:17|19090.73
03:52:17|19089.61
03:52:18|19090.62
03:52:20|19093.88
03:52:21|19094.63
03:52:23|19098.78
03:52:24|19097.16
03:52:26|19098.96
03:52:26|19098.26
03:52:27|19098.76
03:52:28|19101.36
03:52:29|19101.98
03:52:30|19100.24
03:52:31|19100.5
03:52:32|19099.16
03:52:33|19097.53
03:52:34|19100.12
03:52:35|19100.41
03:52:36|19096.32
03:52:37|19097.71
03:52:38|19097.86
03:52:39|19099.74
03:52:40|19098.51
03:52:41|19098.06
03:52:42|19097.39
03:52:43|19097.87
03:52:44|19097.01
03:52:45|19098.28
03:52:46|19099.46
03:52:48|19098.43
03:52:48|19099.05
03:52:49|19100.06
03:52:50|19101.51
03:52:52|19100.87
03:52:53|19101.09
03:52:53|19102.08
03:52:55|19100.73
03:52:56|19102.46
03:52:56|19101.42
03:52:58|19101.66
03:52:59|19102.39
03:52:59|19090.
03:53:01|19091.32
03:53:01|19091.78
03:53:04|19092.
03:53:05|19093.34
03:53:05|19092.65
03:53:07|19093.41
03:53:08|19093.26
03:53:09|19092.03
03:53:10|19091.76
03:53:11|19091.56
03:53:12|19091.15
03:53:14|19092.06
03:53:14|19091.01
03:53:16|19091.15
03:53:16|19090.84
03:53:18|19090.54
03:53:18|19090.75
03:53:20|19090.99
03:53:21|19096.16
03:53:21|19095.24
03:53:23|19096.17
03:53:24|19096.65
03:53:25|19097.65
03:53:26|19099.51
03:53:27|19099.53
03:53:28|19098.37
03:53:30|19098.7
03:53:30|19097.88
03:53:31|19099.51
03:53:32|19099.47
03:53:33|19099.57
03:53:35|19098.85
03:53:35|19098.85
03:53:36|19098.74
03:53:37|19098.61
03:53:38|19097.82
03:53:39|19098.13
03:53:40|19097.65
03:53:42|19097.87
03:53:42|19097.43
03:53:43|19094.48
03:53:44|19096.52
03:53:45|19093.92
03:53:46|19094.73
03:53:48|19094.07
03:53:49|19094.96
03:53:50|19094.08
03:53:51|19093.73
03:53:52|19093.87
03:53:53|19094.91
03:53:54|19094.37
03:53:55|19094.11
03:53:56|19096.11
03:53:57|19094.55
03:53:58|19096.09
03:53:59|19095.16
03:54:00|19094.49
03:54:01|19095.37
03:54:02|19093.88
03:54:03|19094.03
03:54:04|19093.71
03:54:06|19093.64
03:54:07|19089.33
03:54:08|19091.28
03:54:09|19088.59
03:54:11|19086.88
03:54:11|19082.1
03:54:13|19084.51
03:54:13|19083.9
03:54:14|19084.74
03:54:16|19086.06
03:54:17|19086.33
03:54:18|19085.65
03:54:19|19087.57
03:54:20|19088.69
03:54:21|19090.09
03:54:22|19093.87
03:54:24|19091.8
03:54:25|19092.68
03:54:26|19093.63
03:54:26|19094.4
03:54:27|19095.77
03:54:28|19095.42
03:54:29|19096.45
03:54:30|19096.74
03:54:31|19096.6
03:54:32|19097.15
03:54:34|19096.13
03:54:34|19096.16
03:54:35|19096.92
03:54:37|19097.55
03:54:37|19098.73
03:54:38|19097.87
03:54:39|19098.45
03:54:41|19097.86
03:54:42|19098.5
03:54:43|19101.78
03:54:44|19101.12
03:54:45|19101.52
03:54:46|19100.44
03:54:47|19101.6
03:54:48|19103.03
03:54:49|19105.4
03:54:50|19104.32
03:54:51|19104.73
03:54:53|19105.08
03:54:54|19104.9
03:54:55|19104.94
03:54:56|19104.44
03:54:57|19104.45
03:54:57|19104.43
03:54:58|19104.03
03:55:00|19104.18
03:55:01|19104.65
03:55:02|19104.77
03:55:03|19108.61
03:55:04|19107.62
03:55:06|19108.
03:55:07|19107.28
03:55:08|19105.98
03:55:09|19105.97
03:55:11|19105.94
03:55:11|19104.59
03:55:12|19103.97
03:55:13|19104.4
03:55:15|19104.27
03:55:15|19106.62
03:55:17|19106.79
03:55:17|19106.08
03:55:18|19108.41
03:55:20|19116.74
03:55:21|19113.91
03:55:22|19116.23
03:55:23|19115.95
03:55:24|19114.1
03:55:25|19114.1
03:55:26|19113.83
03:55:27|19113.82
03:55:28|19116.15
03:55:29|19119.69
03:55:30|19120.33
03:55:31|19121.11
03:55:32|19123.07
03:55:33|19121.94
03:55:34|19122.06
03:55:35|19123.05
03:55:36|19123.56
03:55:37|19126.53
03:55:38|19131.46
03:55:39|19130.59
03:55:40|19130.67
03:55:41|19131.64
03:55:42|19131.55
03:55:43|19131.94
03:55:44|19132.52
03:55:45|19133.9
03:55:46|19132.72
03:55:47|19133.63
03:55:48|19132.66
03:55:49|19132.85
03:55:51|19133.48
03:55:51|19133.77
03:55:52|19133.07
03:55:54|19132.06
03:55:55|19129.06
03:55:56|19130.4
03:55:57|19129.53
03:55:58|19130.26
03:55:59|19130.27
03:56:00|19128.17
03:56:01|19129.19
03:56:02|19129.15
03:56:04|19129.38
03:56:06|19129.31
03:56:07|19130.56
03:56:08|19131.12
03:56:09|19130.61
03:56:10|19130.97
03:56:11|19130.85
03:56:11|19130.55
03:56:13|19130.25
03:56:14|19130.19
03:56:16|19130.28
03:56:16|19130.09
03:56:18|19129.42
03:56:19|19128.22
03:56:21|19122.27
03:56:22|19123.53
03:56:22|19123.53
03:56:23|19121.66
03:56:25|19121.89
03:56:25|19122.49
03:56:27|19119.35
03:56:28|19120.44
03:56:29|19120.73
03:56:30|19122.02
03:56:31|19125.25
03:56:32|19124.01
03:56:34|19124.53
03:56:35|19124.71
03:56:36|19127.36
03:56:36|19128.12
03:56:37|19128.08
03:56:38|19128.73
03:56:40|19128.03
03:56:40|19125.62
03:56:41|19124.91
03:56:43|19125.65
03:56:43|19126.22
03:56:44|19126.88
03:56:45|19127.99
03:56:47|19129.82
03:56:47|19128.87
03:56:49|19129.73
03:56:50|19128.43
03:56:50|19127.52
03:56:52|19124.51
03:56:53|19124.15
03:56:54|19125.86
03:56:55|19125.6
03:56:57|19125.54
03:56:57|19124.79
03:56:59|19125.29
03:56:59|19125.71
03:57:00|19124.61
03:57:01|19125.31
03:57:02|19124.92
03:57:03|19119.99
03:57:04|19119.17
03:57:05|19119.17
03:57:06|19120.12
03:57:08|19120.26
03:57:09|19120.94
03:57:10|19120.32
03:57:12|19120.13
03:57:13|19118.27
03:57:14|19116.13
03:57:15|19117.27
03:57:16|19116.42
03:57:17|19117.7
03:57:19|19116.16
03:57:19|19116.16
03:57:21|19116.18
03:57:22|19115.95
03:57:23|19117.31
03:57:24|19116.13
03:57:25|19116.44
03:57:26|19117.48
03:57:27|19117.13
03:57:28|19116.26
03:57:29|19119.38
03:57:30|19120.99
03:57:31|19120.94
03:57:32|19120.71
03:57:33|19120.8
03:57:34|19119.8
03:57:35|19120.1
03:57:36|19120.42
03:57:37|19122.97
03:57:38|19124.
03:57:40|19123.48
03:57:40|19123.41
03:57:42|19124.27
03:57:43|19123.72
03:57:43|19123.29
03:57:45|19125.88
03:57:45|19125.78
03:57:47|19126.76
03:57:48|19126.82
03:57:48|19129.14
03:57:49|19129.43
03:57:50|19129.81
03:57:52|19128.35
03:57:53|19129.72
03:57:53|19128.04
03:57:55|19127.02
03:57:55|19128.09
03:57:57|19127.35
03:57:58|19127.01
03:57:59|19125.85
03:57:59|19126.75
03:58:01|19126.15
03:58:01|19126.22
03:58:03|19126.72
03:58:04|19127.69
03:58:05|19126.57
03:58:06|19125.9
03:58:07|19120.41
03:58:08|19121.26
03:58:09|19120.33
03:58:10|19119.46
03:58:12|19119.76
03:58:12|19120.88
03:58:14|19120.38
03:58:15|19118.86
03:58:16|19119.58
03:58:17|19119.58
03:58:18|19119.63
03:58:19|19120.88
03:58:20|19119.27
03:58:21|19118.32
03:58:22|19119.31
03:58:23|19119.14
03:58:24|19118.88
03:58:25|19120.58
03:58:26|19120.25
03:58:27|19119.37
03:58:28|19118.92
03:58:29|19118.81
03:58:30|19119.58
03:58:31|19119.35
03:58:32|19118.37
03:58:33|19118.38
03:58:34|19119.41
03:58:35|19118.96
03:58:36|19118.71
03:58:37|19118.63
03:58:38|19119.25
03:58:39|19122.16
03:58:40|19121.56
03:58:41|19121.96
03:58:42|19122.16
03:58:44|19127.51
03:58:44|19126.19
03:58:45|19126.08
03:58:47|19126.48
03:58:48|19123.81
03:58:48|19126.17
03:58:49|19126.53
03:58:50|19126.83
03:58:51|19125.86
03:58:52|19126.48
03:58:53|19126.36
03:58:55|19127.53
03:58:56|19128.56
03:58:57|19128.59
03:58:58|19127.08
03:58:59|19127.
03:59:00|19125.75
03:59:01|19126.33
03:59:02|19126.14
03:59:04|19125.98
03:59:04|19126.98
03:59:06|19125.29
03:59:06|19124.9
03:59:07|19124.56
03:59:09|19120.89
03:59:10|19119.56
03:59:11|19120.89
03:59:11|19120.53
03:59:12|19119.66
03:59:13|19120.06
03:59:14|19119.29
03:59:16|19119.68
03:59:17|19119.95
03:59:18|19119.79
03:59:19|19123.56
03:59:20|19123.62
03:59:21|19124.85
03:59:22|19124.
03:59:23|19125.97
03:59:24|19125.73
03:59:25|19125.72
03:59:26|19126.48
03:59:27|19125.56
03:59:28|19125.11
03:59:29|19125.26
03:59:30|19124.65
03:59:31|19125.2
03:59:32|19124.53
03:59:33|19124.88
03:59:34|19123.89
03:59:35|19123.71
03:59:36|19123.84
03:59:37|19124.71
03:59:38|19122.21
03:59:39|19124.18
03:59:40|19124.18
03:59:41|19124.42
03:59:42|19124.42
03:59:43|19124.42
03:59:45|19124.04
03:59:46|19124.43
03:59:46|19124.23
03:59:47|19124.24
03:59:48|19124.24
03:59:49|19124.14
03:59:51|19122.74
03:59:52|19120.97
03:59:53|19121.34
03:59:53|19121.93
03:59:55|19122.27
03:59:56|19122.74
03:59:57|19122.6
03:59:58|19122.58
03:59:59|19122.74
04:00:00|19121.92
04:00:01|19123.75
04:00:03|19125.91
04:00:04|19127.65
04:00:04|19127.21
04:00:06|19129.35
04:00:07|19128.26
04:00:08|19128.
04:00:09|19128.87
04:00:11|19128.85
04:00:12|19129.74
04:00:13|19128.32
04:00:14|19128.13
04:00:15|19125.75
04:00:16|19120.75
04:00:18|19126.87
04:00:18|19124.03
04:00:20|19123.99
04:00:20|19123.27
04:00:22|19122.83
04:00:23|19121.83
04:00:24|19122.35
04:00:26|19121.5
04:00:26|19123.03
04:00:28|19121.49
04:00:29|19122.77
04:00:30|19123.47
04:00:31|19123.92
04:00:31|19122.27
04:00:32|19120.65
04:00:34|19120.59
04:00:35|19120.41
04:00:36|19121.61
04:00:37|19121.04
04:00:38|19122.81
04:00:39|19122.85
04:00:40|19123.77
04:00:41|19126.31
04:00:42|19125.98
04:00:43|19126.45
04:00:44|19126.45
04:00:45|19126.31
04:00:46|19124.86
04:00:48|19124.79
04:00:48|19125.04
04:00:49|19125.12
04:00:50|19124.48
04:00:51|19124.48
04:00:52|19125.73
04:00:53|19125.1
04:00:54|19125.08
04:00:55|19125.88
04:00:57|19127.12
04:00:58|19127.02
04:00:59|19128.43
04:01:00|19128.35
04:01:01|19125.37
04:01:03|19126.63
04:01:04|19128.41
04:01:05|19126.24
04:01:07|19126.77
04:01:08|19136.95
04:01:09|19133.69
04:01:09|19133.66
04:01:11|19132.56
04:01:12|19133.71
04:01:14|19131.9
04:01:15|19133.77
04:01:16|19133.64
04:01:17|19134.92
04:01:18|19134.35
04:01:19|19133.42
04:01:21|19133.51
04:01:22|19134.12
04:01:22|19134.83
04:01:24|19133.74
04:01:25|19134.62
04:01:26|19135.6
04:01:26|19139.13
04:01:28|19138.69
04:01:29|19138.79
04:01:30|19140.
04:01:30|19139.15
04:01:32|19139.56
04:01:32|19139.15
04:01:34|19138.58
04:01:35|19138.82
04:01:37|19138.79
04:01:37|19138.28
04:01:38|19137.83
04:01:39|19137.93
04:01:40|19136.87
04:01:41|19138.
04:01:42|19138.
04:01:43|19137.62
04:01:44|19137.77
04:01:45|19137.43
04:01:46|19137.04
04:01:47|19138.52
04:01:48|19136.75
04:01:49|19137.23
04:01:50|19137.74
04:01:51|19138.65
04:01:53|19138.11
04:01:54|19137.84
04:01:55|19138.28
04:01:56|19138.62
04:01:57|19137.84
04:01:58|19140.63
04:01:59|19138.39
04:02:00|19139.22
04:02:01|19141.84
04:02:02|19141.12
04:02:03|19141.68
04:02:04|19142.98
04:02:06|19144.36
04:02:06|19144.59
04:02:08|19141.23
04:02:09|19141.56
04:02:10|19145.81
04:02:11|19146.01
04:02:12|19147.68
04:02:14|19147.46
04:02:15|19143.
04:02:16|19140.62
04:02:17|19141.02
04:02:18|19140.09
04:02:19|19141.41
04:02:21|19139.8
04:02:21|19139.8
04:02:23|19139.79
04:02:24|19138.28
04:02:26|19138.53
04:02:26|19138.08
04:02:28|19138.21
04:02:29|19139.76
04:02:30|19140.16
04:02:30|19140.45
04:02:32|19139.45
04:02:33|19140.1
04:02:34|19139.45
04:02:35|19140.61
04:02:36|19137.97
04:02:37|19130.42
04:02:38|19130.96
04:02:39|19132.85
04:02:40|19133.39
04:02:41|19133.45
04:02:42|19132.85
04:02:44|19131.67
04:02:45|19132.18
04:02:45|19132.64
04:02:47|19132.28
04:02:48|19132.96
04:02:49|19131.03
04:02:50|19131.65
04:02:50|19133.8
04:02:52|19133.48
04:02:53|19133.58
04:02:54|19134.49
04:02:55|19134.5
04:02:56|19134.11
04:02:57|19131.8
04:02:58|19133.05
04:02:59|19133.69
04:03:00|19133.18
04:03:01|19134.18
04:03:02|19136.88
04:03:03|19135.89
04:03:04|19137.39
04:03:05|19136.01
04:03:07|19135.
04:03:08|19135.35
04:03:09|19136.38
04:03:10|19137.11
04:03:11|19138.37
04:03:12|19137.32
04:03:13|19137.96
04:03:14|19137.19
04:03:15|19141.63
04:03:16|19141.29
04:03:17|19142.09
04:03:18|19142.5
04:03:19|19141.3
04:03:20|19141.58
04:03:21|19142.09
04:03:23|19141.9
04:03:24|19141.2
04:03:25|19140.11
04:03:26|19139.69
04:03:27|19137.28
04:03:28|19136.62
04:03:30|19136.78
04:03:30|19137.96
04:03:31|19136.76
04:03:33|19136.79
04:03:33|19136.28
04:03:35|19136.79
04:03:35|19135.61
04:03:36|19137.64
04:03:38|19136.51
04:03:39|19138.18
04:03:40|19138.28
04:03:40|19137.8
04:03:42|19136.21
04:03:42|19137.86
04:03:43|19136.7
04:03:44|19136.89
04:03:46|19135.92
04:03:46|19137.2
04:03:47|19138.26
04:03:49|19138.5
04:03:50|19139.25
04:03:50|19138.98
04:03:52|19140.37
04:03:52|19139.73
04:03:53|19138.66
04:03:54|19139.41
04:03:55|19139.97
04:03:56|19139.1
04:03:57|19139.37
04:03:59|19138.95
04:04:00|19138.76
04:04:01|19139.2
04:04:01|19138.68
04:04:03|19134.35
04:04:04|19136.52
04:04:05|19135.46
04:04:06|19135.13
04:04:07|19135.
04:04:08|19135.67
04:04:09|19143.09
04:04:10|19142.96
04:04:12|19143.57
04:04:13|19142.44
04:04:14|19143.62
04:04:16|19144.03
04:04:17|19144.06
04:04:18|19144.52
04:04:20|19146.06
04:04:21|19146.83
04:04:21|19148.04
04:04:22|19147.21
04:04:23|19146.78
04:04:24|19146.96
04:04:26|19148.71
04:04:27|19148.46
04:04:28|19146.72
04:04:29|19145.04
04:04:30|19143.92
04:04:31|19142.57
04:04:32|19142.95
04:04:33|19143.05
04:04:34|19143.2
04:04:35|19142.32
04:04:36|19141.42
04:04:37|19141.37
04:04:38|19140.8
04:04:39|19140.8
04:04:40|19141.21
04:04:41|19140.18
04:04:42|19137.04
04:04:43|19138.3
04:04:44|19137.47
04:04:45|19136.21
04:04:47|19136.26
04:04:48|19136.18
04:04:48|19137.39
04:04:49|19138.05
04:04:50|19141.2
04:04:51|19140.08
04:04:53|19139.24
04:04:54|19140.21
04:04:55|19140.1
04:04:56|19140.47
04:04:57|19142.13
04:04:58|19144.75
04:04:59|19144.47
04:05:00|19143.18
04:05:01|19142.93
04:05:02|19142.67
04:05:03|19142.79
04:05:04|19143.69
04:05:05|19144.56
04:05:06|19143.95
04:05:07|19143.53
04:05:08|19144.2
04:05:09|19143.4
04:05:10|19143.51
04:05:11|19143.78
04:05:12|19144.46
04:05:13|19144.22
04:05:14|19143.81
04:05:15|19142.71
04:05:16|19143.83
04:05:18|19144.55
04:05:19|19143.63
04:05:20|19143.92
04:05:21|19144.11
04:05:22|19144.77
04:05:24|19144.94
04:05:25|19145.21
04:05:27|19145.98
04:05:27|19146.14
04:05:28|19145.8
04:05:29|19146.89
04:05:30|19145.93
04:05:31|19148.03
04:05:32|19146.47
04:05:33|19146.74
04:05:35|19145.87
04:05:37|19145.87
04:05:37|19145.97
04:05:38|19147.06
04:05:39|19146.31
04:05:40|19146.62
04:05:42|19146.73
04:05:42|19146.72
04:05:44|19146.44
04:05:45|19147.35
04:05:46|19148.18
04:05:47|19150.31
04:05:48|19149.5
04:05:49|19149.59
04:05:50|19149.94
04:05:51|19149.28
04:05:52|19150.
04:05:53|19150.5
04:05:54|19150.5
04:05:55|19152.84
04:05:56|19150.52
04:05:57|19145.22
04:05:58|19143.5
04:05:59|19144.39
04:06:00|19143.19
04:06:01|19143.74
04:06:02|19141.89
04:06:03|19142.31
04:06:04|19139.18
04:06:05|19137.95
04:06:06|19139.64
04:06:08|19139.07
04:06:08|19139.95
04:06:10|19139.94
04:06:10|19139.93
04:06:11|19139.69
04:06:13|19140.21
04:06:13|19140.14
04:06:14|19139.27
04:06:15|19139.69
04:06:16|19140.02
04:06:18|19140.55
04:06:19|19140.67
04:06:20|19140.24
04:06:22|19139.46
04:06:22|19140.42
04:06:23|19140.02
04:06:24|19139.46
04:06:25|19137.18
04:06:27|19138.59
04:06:28|19137.98
04:06:29|19138.03
04:06:31|19137.76
04:06:31|19136.65
04:06:32|19139.28
04:06:33|19140.01
04:06:34|19138.96
04:06:35|19141.07
04:06:36|19140.06
04:06:37|19139.1
04:06:38|19138.6
04:06:39|19139.53
04:06:41|19139.48
04:06:41|19138.56
04:06:42|19139.63
04:06:43|19139.75
04:06:44|19138.82
04:06:45|19139.75
04:06:46|19139.29
04:06:47|19139.18
04:06:48|19139.01
04:06:49|19139.45
04:06:50|19138.94
04:06:52|19137.99
04:06:53|19137.8
04:06:54|19137.1
04:06:56|19137.66
04:06:56|19136.57
04:06:58|19137.2
04:06:59|19136.35
04:06:59|19136.51
04:07:00|19137.09
04:07:02|19137.79
04:07:03|19136.94
04:07:04|19139.23
04:07:05|19138.16
04:07:07|19132.17
04:07:07|19130.56
04:07:08|19130.76
04:07:09|19130.01
04:07:10|19125.
04:07:11|19123.61
04:07:13|19123.68
04:07:14|19121.67
04:07:15|19122.53
04:07:15|19124.49
04:07:17|19127.59
04:07:19|19124.78
04:07:20|19127.71
04:07:22|19127.97
04:07:22|19131.67
04:07:24|19130.8
04:07:24|19130.72
04:07:26|19132.05
04:07:26|19131.07
04:07:27|19131.07
04:07:29|19131.43
04:07:30|19132.26
04:07:31|19131.55
04:07:31|19132.36
04:07:32|19129.78
04:07:33|19130.6
04:07:34|19128.72
04:07:36|19129.19
04:07:37|19129.01
04:07:38|19129.03
04:07:38|19129.03
04:07:39|19128.74
04:07:41|19128.96
04:07:41|19129.05
04:07:42|19129.28
04:07:43|19128.88
04:07:44|19128.37
04:07:46|19128.46
04:07:46|19128.06
04:07:48|19130.02
04:07:48|19130.75
04:07:50|19130.76
04:07:51|19129.98
04:07:51|19129.93
04:07:53|19130.76
04:07:54|19129.9
04:07:55|19129.16
04:07:56|19129.73
04:07:57|19129.65
04:07:58|19128.36
04:08:00|19126.16
04:08:01|19125.66
04:08:02|19125.69
04:08:03|19125.69
04:08:04|19125.11
04:08:06|19125.77
04:08:06|19125.12
04:08:07|19124.54
04:08:08|19127.61
04:08:09|19126.11
04:08:10|19126.96
04:08:11|19124.5
04:08:12|19123.53
04:08:13|19124.97
04:08:14|19116.39
04:08:15|19116.86
04:08:16|19116.85
04:08:17|19116.08
04:08:18|19116.15
04:08:20|19113.21
04:08:20|19112.44
04:08:22|19109.21
04:08:22|19114.7
04:08:24|19114.08
04:08:24|19114.64
04:08:26|19113.71
04:08:27|19114.51
04:08:28|19114.64
04:08:29|19115.31
04:08:30|19113.38
04:08:31|19114.04
04:08:31|19114.35
04:08:32|19113.91
04:08:33|19114.58
04:08:34|19115.32
04:08:36|19114.45
04:08:38|19113.03
04:08:38|19112.49
04:08:39|19110.7
04:08:40|19111.01
04:08:41|19110.06
04:08:42|19109.79
04:08:43|19109.02
04:08:44|19110.45
04:08:46|19109.36
04:08:47|19109.18
04:08:48|19109.51
04:08:50|19109.99
04:08:50|19109.14
04:08:52|19111.8
04:08:53|19112.7
04:08:53|19111.64
04:08:55|19107.7
04:08:55|19106.57
04:08:57|19107.45
04:08:57|19106.41
04:08:58|19099.77
04:09:00|19103.48
04:09:01|19105.06
04:09:02|19106.26
04:09:04|19103.6
04:09:04|19105.41
04:09:05|19105.79
04:09:07|19105.76
04:09:07|19105.18
04:09:09|19104.76
04:09:09|19102.64
04:09:11|19103.34
04:09:11|19104.38
04:09:13|19102.95
04:09:13|19104.12
04:09:14|19104.88
04:09:15|19103.98
04:09:16|19100.96
04:09:18|19101.22
04:09:18|19102.02
04:09:20|19101.58
04:09:22|19104.03
04:09:22|19104.76
04:09:23|19104.23
04:09:24|19103.37
04:09:26|19103.03
04:09:27|19101.44
04:09:28|19099.68
04:09:29|19100.82
04:09:30|19097.1
04:09:31|19098.01
04:09:32|19097.61
04:09:33|19096.59
04:09:34|19095.53
04:09:36|19092.89
04:09:36|19093.93
04:09:37|19093.96
04:09:38|19093.13
04:09:39|19092.97
04:09:40|19092.28
04:09:42|19092.27
04:09:43|19091.83
04:09:43|19092.84
04:09:44|19094.58
04:09:46|19094.46
04:09:46|19094.79
04:09:48|19096.89
04:09:48|19096.23
04:09:50|19096.92
04:09:51|19096.78
04:09:52|19096.71
04:09:52|19096.75
04:09:53|19095.53
04:09:54|19095.23
04:09:56|19094.73
04:09:57|19092.86
04:09:58|19085.82
04:09:59|19087.83
04:10:00|19094.68
04:10:01|19093.62
04:10:03|19092.14
04:10:03|19093.16
04:10:05|19089.35
04:10:06|19090.4
04:10:07|19090.53
04:10:09|19090.46
04:10:10|19088.86
04:10:10|19090.44
04:10:12|19090.
04:10:13|19090.
04:10:14|19089.47
04:10:15|19089.93
04:10:15|19088.88
04:10:16|19089.22
04:10:18|19088.61
04:10:19|19088.71
04:10:20|19090.6
04:10:21|19091.16
04:10:22|19090.93
04:10:24|19091.38
04:10:24|19090.94
04:10:26|19092.22
04:10:26|19091.75
04:10:27|19092.1
04:10:28|19091.81
04:10:29|19091.71
04:10:31|19090.72
04:10:32|19092.14
04:10:32|19097.65
04:10:34|19099.44
04:10:35|19099.06
04:10:36|19098.59
04:10:37|19099.33
04:10:38|19098.2
04:10:39|19097.24
04:10:40|19098.04
04:10:41|19096.49
04:10:42|19097.39
04:10:43|19097.98
04:10:44|19098.14
04:10:45|19098.07
04:10:46|19098.64
04:10:48|19099.45
04:10:48|19098.46
04:10:50|19098.61
04:10:51|19097.38
04:10:51|19098.96
04:10:52|19097.66
04:10:54|19097.98
04:10:54|19096.32
04:10:55|19097.23
04:10:56|19095.04
04:10:58|19095.19
04:10:58|19092.66
04:10:59|19092.79
04:11:00|19094.94
04:11:02|19091.57
04:11:03|19092.51
04:11:04|19092.8
04:11:04|19091.8
04:11:07|19091.49
04:11:07|19092.11
04:11:09|19090.32
04:11:10|19092.85
04:11:11|19092.47
04:11:12|19092.85
04:11:13|19092.85
04:11:13|19095.88
04:11:15|19095.98
04:11:16|19095.42
04:11:17|19094.77
04:11:18|19095.
04:11:19|19094.06
04:11:20|19093.65
04:11:22|19093.63
04:11:23|19093.88
04:11:24|19095.98
04:11:26|19095.47
04:11:26|19094.88
04:11:28|19095.44
04:11:29|19097.61
04:11:30|19099.12
04:11:30|19099.22
04:11:31|19099.92
04:11:33|19102.6
04:11:33|19099.15
04:11:34|19098.29
04:11:35|19099.52
04:11:37|19100.82
04:11:38|19100.65
04:11:39|19100.24
04:11:40|19100.74
04:11:41|19101.98
04:11:43|19101.47
04:11:44|19101.49
04:11:45|19100.57
04:11:46|19100.68
04:11:47|19101.52
04:11:48|19101.41
04:11:49|19103.02
04:11:51|19103.64
04:11:52|19102.42
04:11:53|19102.36
04:11:54|19102.55
04:11:55|19103.48
04:11:56|19101.61
04:11:57|19102.47
04:11:58|19101.44
04:11:59|19101.54
04:12:00|19100.86
04:12:01|19100.62
04:12:02|19101.37
04:12:03|19100.53
04:12:04|19100.6
04:12:06|19099.83
04:12:06|19099.68
04:12:07|19100.52
04:12:09|19099.17
04:12:09|19097.39
04:12:11|19095.55
04:12:12|19095.04
04:12:13|19095.33
04:12:14|19095.12
04:12:15|19094.73
04:12:16|19095.48
04:12:17|19095.46
04:12:18|19093.86
04:12:19|19095.78
04:12:20|19095.65
04:12:21|19096.52
04:12:22|19097.74
04:12:24|19099.17
04:12:24|19099.48
04:12:25|19099.09
04:12:27|19098.22
04:12:28|19097.83
04:12:29|19098.58
04:12:30|19098.99
04:12:31|19097.39
04:12:32|19097.39
04:12:33|19096.87
04:12:34|19096.57
04:12:35|19096.48
04:12:36|19097.11
04:12:37|19097.56
04:12:38|19097.09
04:12:40|19097.52
04:12:40|19098.54
04:12:41|19098.41
04:12:42|19098.39
04:12:43|19099.08
04:12:44|19099.95
04:12:46|19103.04
04:12:46|19103.48
04:12:47|19105.59
04:12:48|19104.29
04:12:50|19103.31
04:12:50|19105.38
04:12:51|19104.83
04:12:53|19104.64
04:12:54|19104.51
04:12:54|19105.24
04:12:56|19104.5
04:12:57|19105.34
04:12:58|19105.33
04:12:58|19104.81
04:13:00|19104.15
04:13:01|19103.77
04:13:02|19103.92
04:13:03|19104.87
04:13:04|19105.
04:13:05|19105.98
04:13:06|19105.5
04:13:07|19105.16
04:13:08|19106.02
04:13:09|19105.01
04:13:10|19103.39
04:13:11|19103.32
04:13:12|19104.06
04:13:13|19104.72
04:13:14|19103.91
04:13:15|19104.99
04:13:16|19105.09
04:13:17|19104.82
04:13:19|19104.93
04:13:19|19106.08
04:13:20|19105.61
04:13:21|19104.99
04:13:22|19105.13
04:13:24|19104.18
04:13:24|19104.04
04:13:25|19104.39
04:13:26|19103.88
04:13:28|19103.47
04:13:30|19102.48
04:13:30|19101.77
04:13:31|19102.13
04:13:32|19102.35
04:13:34|19102.16
04:13:35|19100.41
04:13:36|19100.31
04:13:37|19100.41
04:13:38|19100.05
04:13:38|19099.23
04:13:40|19099.52
04:13:41|19099.53
04:13:42|19099.38
04:13:42|19099.38
04:13:44|19099.12
04:13:45|19100.83
04:13:46|19101.45
04:13:46|19102.56
04:13:48|19102.56
04:13:50|19103.05
04:13:50|19103.78
04:13:51|19104.57
04:13:52|19103.12
04:13:53|19103.72
04:13:54|19103.79
04:13:55|19103.79
04:13:56|19102.89
04:13:57|19103.37
04:13:58|19102.33
04:13:59|19102.82
04:14:00|19103.78
04:14:01|19103.28
04:14:02|19104.56
04:14:03|19103.95
04:14:04|19104.12
04:14:05|19109.8
04:14:06|19110.2
04:14:07|19108.43
04:14:08|19107.58
04:14:10|19107.7
04:14:11|19108.76
04:14:12|19109.59
04:14:13|19109.62
04:14:14|19109.14
04:14:15|19109.6
04:14:16|19110.27
04:14:17|19109.67
04:14:18|19110.21
04:14:19|19109.57
04:14:20|19110.54
04:14:21|19110.63
04:14:22|19110.21
04:14:23|19109.46
04:14:24|19109.46
04:14:25|19109.83
04:14:26|19106.92
04:14:27|19105.77
04:14:28|19103.84
04:14:30|19101.63
04:14:31|19103.08
04:14:32|19101.75
04:14:33|19102.04
04:14:35|19101.81
04:14:35|19102.53
04:14:36|19102.09
04:14:37|19101.82
04:14:38|19101.84
04:14:39|19102.56
04:14:40|19101.5
04:14:41|19101.86
04:14:42|19101.94
04:14:43|19102.5
04:14:45|19101.64
04:14:46|19101.95
04:14:47|19101.75
04:14:47|19102.89
04:14:48|19103.01
04:14:49|19102.45
04:14:50|19102.55
04:14:51|19102.56
04:14:53|19104.22
04:14:54|19103.5
04:14:55|19104.36
04:14:56|19104.59
04:14:57|19104.82
04:14:58|19105.75
04:15:00|19105.6
04:15:01|19108.89
04:15:02|19107.54
04:15:03|19107.97
04:15:05|19109.17
04:15:06|19111.49
04:15:07|19112.02
04:15:08|19110.13
04:15:09|19109.09
04:15:10|19112.22
04:15:12|19112.03
04:15:12|19113.92
04:15:13|19111.4
04:15:15|19112.22
04:15:16|19111.74
04:15:17|19111.98
04:15:18|19111.39
04:15:20|19111.95
04:15:21|19113.02
04:15:21|19111.07
04:15:22|19111.7
04:15:23|19110.73
04:15:24|19111.76
04:15:26|19110.85
04:15:27|19110.56
04:15:29|19109.19
04:15:30|19109.55
04:15:31|19105.23
04:15:33|19104.42
04:15:33|19104.87
04:15:34|19103.95
04:15:35|19104.29
04:15:36|19105.27
04:15:37|19104.75
04:15:39|19104.35
04:15:39|19103.02
04:15:40|19104.09
04:15:42|19102.66
04:15:43|19104.02
04:15:45|19103.93
04:15:45|19103.15
04:15:46|19102.96
04:15:47|19103.15
04:15:48|19103.47
04:15:50|19103.82
04:15:51|19103.96
04:15:52|19104.8
04:15:53|19104.35
04:15:54|19104.96
04:15:55|19104.01
04:15:57|19105.19
04:15:57|19104.91
04:15:58|19105.
04:16:00|19105.31
04:16:01|19105.21
04:16:01|19104.3
04:16:03|19106.71
04:16:04|19106.59
04:16:06|19105.48
04:16:07|19108.38
04:16:07|19109.91
04:16:08|19111.22
04:16:10|19111.12
04:16:10|19111.81
04:16:11|19110.7
04:16:12|19111.25
04:16:13|19111.18
04:16:15|19111.24
04:16:15|19111.24
04:16:16|19112.03
04:16:17|19111.24
04:16:18|19110.77
04:16:20|19110.76
04:16:21|19111.24
04:16:22|19111.65
04:16:23|19111.27
04:16:24|19112.32
04:16:25|19112.56
04:16:26|19112.1
04:16:28|19112.94
04:16:29|19112.44
04:16:31|19112.43
04:16:33|19113.37
04:16:33|19112.3
04:16:35|19112.02
04:16:35|19113.08
04:16:36|19112.61
04:16:38|19110.76
04:16:40|19111.81
04:16:41|19111.02
04:16:42|19106.12
04:16:43|19103.62
04:16:44|19103.43
04:16:44|19104.07
04:16:46|19103.84
04:16:47|19102.29
04:16:47|19103.56
04:16:48|19103.09
04:16:50|19103.61
04:16:51|19103.88
04:16:52|19103.79
04:16:53|19103.8
04:16:53|19102.47
04:16:55|19101.3
04:16:57|19101.07
04:16:58|19101.63
04:16:59|19101.35
04:17:01|19102.64
04:17:02|19102.14
04:17:02|19101.54
04:17:03|19102.64
04:17:04|19101.87
04:17:06|19102.26
04:17:07|19100.36
04:17:08|19101.24
04:17:09|19101.15
04:17:09|19101.98
04:17:10|19101.66
04:17:12|19101.91
04:17:12|19103.46
04:17:13|19107.18
04:17:15|19107.2
04:17:16|19107.73
04:17:17|19110.36
04:17:18|19109.92
04:17:19|19110.2
04:17:20|19110.43
04:17:21|19111.36
04:17:22|19110.44
04:17:23|19110.08
04:17:24|19109.96
04:17:25|19110.
04:17:26|19109.94
04:17:27|19110.06
04:17:28|19109.87
04:17:29|19109.87
04:17:30|19109.94
04:17:32|19109.85
04:17:33|19109.87
04:17:34|19109.6
04:17:34|19109.87
04:17:36|19109.7
04:17:37|19109.62
04:17:38|19110.05
04:17:39|19110.2
04:17:39|19109.6
04:17:40|19109.62
04:17:42|19108.77
04:17:43|19108.92
04:17:44|19108.18
04:17:45|19109.14
04:17:47|19109.13
04:17:47|19109.75
04:17:48|19109.2
04:17:50|19108.74
04:17:51|19109.12
04:17:51|19108.48
04:17:53|19108.56
04:17:54|19108.97
04:17:55|19108.57
04:17:56|19108.24
04:17:57|19108.25
04:17:58|19109.27
04:17:59|19108.61
04:18:00|19106.89
04:18:01|19106.87
04:18:02|19107.7
04:18:04|19107.87
04:18:06|19110.56
04:18:06|19111.45
04:18:07|19110.79
04:18:09|19110.9
04:18:09|19111.43
04:18:11|19111.05
04:18:12|19112.14
04:18:12|19112.53
04:18:13|19112.45
04:18:15|19112.45
04:18:16|19112.51
04:18:17|19116.57
04:18:18|19116.45
04:18:19|19116.63
04:18:20|19115.25
04:18:21|19115.81
04:18:22|19115.29
04:18:23|19116.39
04:18:24|19115.88
04:18:25|19113.84
04:18:26|19114.2
04:18:27|19114.32
04:18:28|19114.42
04:18:29|19114.19
04:18:31|19114.12
04:18:31|19114.1
04:18:33|19112.52
04:18:34|19112.5
04:18:35|19112.64
04:18:35|19112.29
04:18:37|19110.8
04:18:38|19111.46
04:18:39|19111.47
04:18:40|19111.42
04:18:41|19111.55
04:18:42|19111.99
04:18:43|19111.96
04:18:45|19112.32
04:18:46|19111.89
04:18:47|19110.47
04:18:47|19112.34
04:18:48|19113.04
04:18:49|19112.88
04:18:51|19112.28
04:18:52|19114.26
04:18:53|19113.82
04:18:54|19114.62
04:18:56|19113.98
04:18:56|19114.36
04:18:57|19115.08
04:18:59|19113.09
04:18:59|19115.66
04:19:01|19114.3
04:19:02|19116.02
04:19:03|19115.61
04:19:04|19115.73
04:19:06|19114.15
04:19:07|19114.57
04:19:08|19114.52
04:19:09|19115.74
04:19:10|19116.19
04:19:11|19116.33
04:19:12|19114.9
04:19:13|19115.48
04:19:14|19115.55
04:19:15|19112.86
04:19:16|19112.91
04:19:17|19113.8
04:19:18|19112.88
04:19:19|19113.57
04:19:20|19113.57
04:19:21|19113.73
04:19:22|19114.02
04:19:23|19114.
04:19:24|19113.7
04:19:26|19114.4
04:19:26|19114.92
04:19:27|19114.96
04:19:28|19114.9
04:19:29|19114.76
04:19:30|19114.99
04:19:31|19114.39
04:19:33|19113.84
04:19:34|19113.45
04:19:35|19113.7
04:19:37|19113.64
04:19:37|19113.19
04:19:38|19112.59
04:19:40|19112.67
04:19:41|19113.33
04:19:42|19113.17
04:19:43|19112.32
04:19:44|19112.41
04:19:45|19112.16
04:19:46|19111.4
04:19:47|19108.1
04:19:48|19106.12
04:19:49|19104.83
04:19:50|19104.63
04:19:51|19104.63
04:19:52|19104.23
04:19:53|19103.96
04:19:54|19103.93
04:19:55|19104.88
04:19:56|19104.93
04:19:57|19104.61
04:19:59|19103.91
04:20:00|19104.53
04:20:00|19106.42
04:20:02|19107.12
04:20:03|19107.27
04:20:04|19108.73
04:20:05|19107.97
04:20:07|19107.09
04:20:08|19107.52
04:20:08|19107.11
04:20:09|19106.82
04:20:11|19106.73
04:20:12|19107.2
04:20:13|19107.37
04:20:14|19107.16
04:20:16|19106.14
04:20:16|19106.94
04:20:18|19107.07
04:20:18|19107.57
04:20:19|19107.44
04:20:21|19107.84
04:20:22|19106.66
04:20:22|19105.38
04:20:24|19107.
04:20:24|19107.
04:20:25|19105.38
04:20:27|19105.35
04:20:28|19105.84
04:20:29|19105.4
04:20:30|19105.59
04:20:32|19106.15
04:20:33|19105.99
04:20:34|19106.32
04:20:34|19105.4
04:20:36|19105.48
04:20:36|19104.21
04:20:37|19103.07
04:20:38|19103.29
04:20:40|19103.27
04:20:41|19103.01
04:20:41|19103.05
04:20:43|19103.23
04:20:43|19099.7
04:20:45|19102.55
04:20:45|19102.09
04:20:47|19102.72
04:20:48|19103.05
04:20:49|19100.98
04:20:50|19102.52
04:20:51|19100.98
04:20:52|19101.44
04:20:53|19100.87
04:20:54|19100.49
04:20:55|19099.9
04:20:56|19096.83
04:20:57|19096.68
04:20:58|19096.65
04:20:59|19096.92
04:21:00|19097.47
04:21:01|19096.91
04:21:02|19096.71
04:21:03|19096.1
04:21:04|19096.41
04:21:05|19094.52
04:21:06|19093.22
04:21:07|19091.2
04:21:08|19095.35
04:21:09|19094.92
04:21:10|19094.63
04:21:11|19094.98
04:21:12|19093.42
04:21:13|19093.33
04:21:14|19095.1
04:21:15|19093.74
04:21:16|19093.22
04:21:17|19094.51
04:21:18|19096.81
04:21:19|19095.88
04:21:20|19095.41
04:21:21|19094.66
04:21:22|19093.97
04:21:23|19092.22
04:21:24|19091.39
04:21:25|19091.26
04:21:26|19092.8
04:21:27|19091.69
04:21:28|19093.14
04:21:29|19095.65
04:21:30|19096.88
04:21:31|19096.59
04:21:32|19097.09
04:21:33|19098.2
04:21:34|19097.9
04:21:35|19097.81
04:21:37|19097.84
04:21:37|19098.69
04:21:39|19099.04
04:21:40|19098.87
04:21:40|19099.03
04:21:42|19099.26
04:21:43|19099.15
04:21:44|19099.11
04:21:45|19098.68
04:21:46|19098.76
04:21:47|19098.81
04:21:48|19099.66
04:21:49|19100.5
04:21:50|19104.12
04:21:51|19104.03
04:21:52|19104.17
04:21:53|19103.78
04:21:54|19103.75
04:21:55|19105.1
04:21:56|19104.86
04:21:57|19103.57
04:21:58|19104.19
04:21:59|19102.55
04:22:00|19103.23
04:22:01|19103.32
04:22:03|19103.33
04:22:04|19104.99
04:22:04|19104.43
04:22:07|19104.46
04:22:07|19104.54
04:22:08|19105.33
04:22:09|19109.51
04:22:10|19112.87
04:22:11|19112.9
04:22:12|19112.46
04:22:13|19111.5
04:22:14|19111.53
04:22:15|19112.77
04:22:16|19113.25
04:22:17|19112.44
04:22:18|19112.97
04:22:19|19112.95
04:22:20|19112.56
04:22:22|19113.74
04:22:23|19113.89
04:22:24|19114.29
04:22:25|19113.75
04:22:26|19110.18
04:22:27|19110.65
04:22:27|19110.19
04:22:28|19109.01
04:22:30|19110.29
04:22:31|19111.18
04:22:32|19112.02
04:22:33|19111.92
04:22:35|19111.33
04:22:35|19111.67
04:22:36|19111.38
04:22:37|19110.18
04:22:38|19110.74
04:22:39|19110.98
04:22:40|19111.01
04:22:41|19109.85
04:22:42|19110.12
04:22:43|19112.92
04:22:44|19112.21
04:22:45|19111.97
04:22:46|19112.7
04:22:47|19113.47
04:22:48|19112.37
04:22:49|19114.31
04:22:51|19113.21
04:22:52|19112.33
04:22:53|19112.37
04:22:54|19111.9
04:22:55|19112.93
04:22:57|19112.51
04:22:58|19114.61
04:22:59|19114.46
04:23:01|19113.84
04:23:01|19114.33
04:23:02|19114.
04:23:03|19118.18
04:23:05|19120.51
04:23:05|19120.62
04:23:07|19121.7
04:23:08|19120.31
04:23:09|19120.52
04:23:10|19121.82
04:23:10|19122.08
04:23:12|19121.87
04:23:13|19122.9
04:23:14|19121.89
04:23:14|19122.66
04:23:15|19122.61
04:23:17|19123.97
04:23:18|19120.99
04:23:20|19122.67
04:23:20|19121.55
04:23:21|19120.94
04:23:22|19121.96
04:23:23|19122.59
04:23:24|19122.64
04:23:25|19121.8
04:23:26|19122.83
04:23:27|19122.9
04:23:28|19122.9
04:23:29|19128.2
04:23:30|19131.29
04:23:31|19129.2
04:23:32|19130.07
04:23:34|19128.2
04:23:34|19127.66
04:23:37|19126.62
04:23:37|19127.86
04:23:38|19127.5
04:23:39|19127.95
04:23:41|19126.6
04:23:41|19126.99
04:23:43|19126.17
04:23:43|19131.69
04:23:45|19130.4
04:23:46|19130.57
04:23:48|19128.26
04:23:48|19128.09
04:23:49|19129.36
04:23:50|19132.99
04:23:51|19130.28
04:23:52|19131.12
04:23:53|19130.51
04:23:54|19131.62
04:23:55|19131.52
04:23:56|19132.03
04:23:58|19131.7
04:23:59|19131.5
04:24:00|19131.71
04:24:00|19131.32
04:24:02|19131.6
04:24:02|19131.7
04:24:04|19129.8
04:24:05|19131.89
04:24:06|19131.99
04:24:07|19131.18
04:24:07|19130.81
04:24:09|19132.36
04:24:10|19132.28
04:24:11|19132.61
04:24:12|19131.54
04:24:13|19131.09
04:24:14|19130.77
04:24:15|19131.25
04:24:16|19130.82
04:24:17|19125.67
04:24:18|19126.53
04:24:19|19127.
04:24:20|19127.95
04:24:21|19127.97
04:24:22|19127.62
04:24:23|19127.89
04:24:24|19127.35
04:24:25|19127.72
04:24:26|19126.97
04:24:27|19126.57
04:24:28|19124.74
04:24:29|19125.77
04:24:30|19125.47
04:24:31|19129.73
04:24:32|19128.61
04:24:33|19129.35
04:24:34|19131.84
04:24:36|19131.49
04:24:36|19131.32
04:24:37|19130.66
04:24:39|19131.97
04:24:40|19132.31
04:24:41|19132.93
04:24:42|19132.9
04:24:44|19132.28
04:24:44|19131.89
04:24:46|19132.43
04:24:46|19133.49
04:24:48|19132.66
04:24:48|19131.35
04:24:49|19132.
04:24:51|19132.07
04:24:51|19132.91
04:24:52|19133.72
04:24:53|19133.06
04:24:54|19135.02
04:24:56|19136.29
04:24:57|19136.41
04:24:58|19137.31
04:24:58|19137.78
04:25:00|19138.11
04:25:02|19136.91
04:25:02|19136.5
04:25:03|19137.13
04:25:05|19137.36
04:25:05|19137.21
04:25:08|19135.43
04:25:08|19133.67
04:25:09|19136.38
04:25:10|19137.5
04:25:11|19137.37
04:25:12|19136.91
04:25:13|19136.93
04:25:14|19137.36
04:25:15|19137.41
04:25:16|19141.14
04:25:17|19140.17
04:25:19|19140.61
04:25:19|19140.48
04:25:21|19140.65
04:25:22|19140.68
04:25:24|19140.56
04:25:24|19140.41
04:25:25|19141.03
04:25:26|19135.32
04:25:27|19135.5
04:25:28|19134.5
04:25:29|19136.52
04:25:30|19136.4
04:25:32|19135.77
04:25:32|19136.67
04:25:33|19136.68
04:25:34|19136.53
04:25:36|19137.6
04:25:38|19136.12
04:25:38|19136.85
04:25:39|19134.98
04:25:40|19135.78
04:25:42|19137.16
04:25:42|19136.09
04:25:43|19135.99
04:25:45|19136.6
04:25:46|19135.74
04:25:47|19137.18
04:25:47|19136.97
04:25:49|19137.12
04:25:49|19136.8
04:25:50|19136.58
04:25:52|19137.26
04:25:53|19136.5
04:25:54|19137.55
04:25:54|19138.65
04:25:55|19138.75
04:25:56|19139.65
04:25:58|19139.36
04:25:59|19139.69
04:26:00|19139.45
04:26:02|19135.97
04:26:02|19138.09
04:26:03|19137.87
04:26:05|19138.08
04:26:06|19138.
04:26:08|19136.58
04:26:08|19137.81
04:26:09|19138.69
04:26:11|19139.38
04:26:12|19137.53
04:26:14|19137.02
04:26:15|19137.16
04:26:15|19137.08
04:26:17|19139.81
04:26:17|19139.97
04:26:19|19140.73
04:26:19|19140.7
04:26:21|19139.88
04:26:22|19138.25
04:26:22|19138.86
04:26:23|19140.36
04:26:25|19141.56
04:26:26|19136.05
04:26:27|19137.66
04:26:28|19137.22
04:26:28|19135.33
04:26:30|19134.12
04:26:31|19134.79
04:26:32|19134.94
04:26:32|19135.42
04:26:33|19135.02
04:26:35|19134.72
04:26:35|19133.62
04:26:38|19133.27
04:26:38|19132.29
04:26:39|19133.8
04:26:40|19134.28
04:26:41|19136.2
04:26:42|19135.48
04:26:43|19135.43
04:26:45|19135.04
04:26:45|19133.88
04:26:47|19134.99
04:26:48|19134.98
04:26:48|19134.87
04:26:50|19134.96
04:26:51|19135.53
04:26:51|19137.38
04:26:52|19137.69
04:26:54|19138.13
04:26:56|19140.82
04:26:56|19141.42
04:26:57|19139.87
04:26:58|19140.63
04:26:59|19140.63
04:27:00|19144.49
04:27:01|19145.
04:27:02|19145.13
04:27:03|19145.13
04:27:04|19145.91
04:27:05|19145.66
04:27:07|19146.22
04:27:08|19146.28
04:27:09|19144.97
04:27:10|19147.33
04:27:11|19147.47
04:27:12|19147.33
04:27:13|19148.19
04:27:14|19147.98
04:27:15|19147.4
04:27:16|19147.94
04:27:17|19148.08
04:27:19|19144.93
04:27:19|19145.33
04:27:20|19145.68
04:27:21|19145.76
04:27:22|19145.
04:27:23|19145.09
04:27:24|19141.86
04:27:25|19142.58
04:27:26|19142.04
04:27:28|19142.02
04:27:29|19142.32
04:27:30|19141.86
04:27:31|19142.97
04:27:32|19140.98
04:27:33|19140.97
04:27:34|19141.39
04:27:35|19141.13
04:27:36|19141.87
04:27:37|19142.39
04:27:38|19141.8
04:27:39|19142.44
04:27:41|19141.67
04:27:42|19142.81
04:27:43|19141.22
04:27:44|19142.28
04:27:45|19141.79
04:27:46|19141.73
04:27:47|19141.98
04:27:49|19143.34
04:27:49|19143.69
04:27:50|19144.26
04:27:51|19144.21
04:27:52|19145.92
04:27:54|19145.15
04:27:55|19144.65
04:27:56|19144.86
04:27:57|19144.9
04:27:58|19145.8
04:27:59|19145.72
04:28:00|19147.66
04:28:01|19147.17
04:28:03|19147.02
04:28:03|19147.1
04:28:04|19146.91
04:28:05|19147.53
04:28:06|19146.63
04:28:07|19147.65
04:28:08|19147.21
04:28:09|19146.12
04:28:10|19146.56
04:28:11|19139.07
04:28:12|19140.18
04:28:14|19141.39
04:28:14|19141.39
04:28:15|19141.35
04:28:16|19141.34
04:28:17|19141.34
04:28:18|19141.73
04:28:19|19142.02
04:28:20|19140.95
04:28:21|19140.61
04:28:22|19140.79
04:28:24|19141.28
04:28:24|19141.57
04:28:25|19141.19
04:28:26|19141.65
04:28:28|19140.75
04:28:28|19140.23
04:28:30|19143.95
04:28:30|19143.29
04:28:31|19144.27
04:28:32|19144.4
04:28:33|19144.88
04:28:34|19144.49
04:28:35|19143.69
04:28:36|19143.24
04:28:38|19142.95
04:28:39|19142.67
04:28:40|19144.66
04:28:41|19144.79
04:28:42|19144.82
04:28:43|19145.46
04:28:44|19144.97
04:28:45|19145.32
04:28:46|19144.46
04:28:47|19144.86
04:28:48|19144.05
04:28:49|19143.66
04:28:50|19144.39
04:28:51|19144.03
04:28:52|19143.27
04:28:54|19142.45
04:28:55|19142.11
04:28:55|19142.37
04:28:57|19142.05
04:28:58|19142.13
04:28:59|19143.47
04:29:00|19142.01
04:29:01|19139.53
04:29:02|19138.91
04:29:03|19139.44
04:29:04|19140.66
04:29:05|19139.17
04:29:06|19138.83
04:29:07|19139.32
04:29:08|19139.19
04:29:10|19138.34
04:29:11|19137.91
04:29:12|19138.41
04:29:13|19136.21
04:29:14|19137.25
04:29:15|19137.34
04:29:16|19136.88
04:29:17|19137.67
04:29:18|19136.88
04:29:19|19138.34
04:29:20|19137.51
04:29:21|19136.74
04:29:22|19136.87
04:29:23|19136.06
04:29:24|19137.25
04:29:25|19136.84
04:29:26|19137.89
04:29:27|19137.98
04:29:28|19137.17
04:29:29|19137.08
04:29:30|19136.19
04:29:31|19137.26
04:29:32|19137.42
04:29:33|19137.04
04:29:34|19136.84
04:29:35|19136.88
04:29:36|19138.47
04:29:37|19138.29
04:29:38|19138.75
04:29:40|19139.12
04:29:40|19138.77
04:29:41|19137.54
04:29:42|19140.7
04:29:44|19140.83
04:29:45|19142.08
04:29:45|19142.38
04:29:47|19141.69
04:29:48|19141.52
04:29:48|19141.11
04:29:50|19141.84
04:29:50|19144.49
04:29:51|19144.17
04:29:53|19143.93
04:29:54|19144.87
04:29:56|19144.62
04:29:57|19144.36
04:29:57|19145.65
04:29:58|19145.25
04:29:59|19145.21
04:30:00|19147.13
04:30:01|19144.37
04:30:03|19144.87
04:30:05|19146.84
04:30:05|19147.04
04:30:07|19145.61
04:30:08|19146.37
04:30:09|19145.76
04:30:09|19146.1
04:30:11|19145.33
04:30:12|19145.36
04:30:12|19142.24
04:30:14|19141.
04:30:15|19140.39
04:30:15|19140.62
04:30:16|19140.33
04:30:17|19141.21
04:30:18|19139.1
04:30:20|19136.13
04:30:22|19136.58
04:30:23|19138.61
04:30:24|19137.63
04:30:25|19138.85
04:30:26|19139.16
04:30:27|19137.23
04:30:28|19136.08
04:30:29|19136.4
04:30:30|19137.56
04:30:31|19138.63
04:30:32|19140.42
04:30:33|19139.2
04:30:34|19138.12
04:30:35|19138.94
04:30:36|19138.45
04:30:37|19138.38
04:30:38|19142.95
04:30:39|19141.71
04:30:40|19142.69
04:30:41|19145.99
04:30:42|19145.74
04:30:43|19143.61
04:30:44|19144.09
04:30:45|19143.9
04:30:46|19144.72
04:30:48|19144.89
04:30:48|19143.69
04:30:49|19143.58
04:30:50|19144.52
04:30:52|19148.16
04:30:52|19147.49
04:30:53|19147.46
04:30:55|19147.49
04:30:55|19146.17
04:30:56|19146.39
04:30:57|19144.93
04:30:58|19145.45
04:31:00|19145.3
04:31:01|19145.17
04:31:02|19141.56
04:31:03|19142.87
04:31:04|19141.99
04:31:06|19142.54
04:31:07|19142.41
04:31:08|19141.46
04:31:09|19141.1
04:31:10|19140.97
04:31:11|19140.23
04:31:12|19141.45
04:31:13|19142.19
04:31:15|19140.85
04:31:15|19141.43
04:31:16|19141.34
04:31:17|19140.93
04:31:19|19141.58
04:31:20|19140.19
04:31:20|19140.8
04:31:21|19141.38
04:31:22|19140.89
04:31:23|19140.89
04:31:24|19140.76
04:31:26|19141.01
04:31:27|19141.57
04:31:28|19142.51
04:31:29|19145.78
04:31:30|19143.47
04:31:30|19144.71
04:31:32|19144.86
04:31:32|19145.01
04:31:33|19144.92
04:31:35|19145.08
04:31:36|19144.6
04:31:37|19144.3
04:31:37|19144.36
04:31:39|19142.99
04:31:39|19141.93
04:31:40|19143.09
04:31:42|19142.97
04:31:44|19142.3
04:31:45|19145.76
04:31:46|19145.1
04:31:47|19145.61
04:31:48|19144.69
04:31:49|19145.19
04:31:50|19144.85
04:31:51|19144.64
04:31:52|19145.37
04:31:54|19146.05
04:31:54|19145.38
04:31:55|19145.55
04:31:56|19144.86
04:31:57|19145.31
04:32:00|19144.87
04:32:00|19144.85
04:32:01|19145.82
04:32:02|19145.36
04:32:03|19145.26
04:32:04|19145.48
04:32:05|19144.67
04:32:07|19144.11
04:32:08|19145.05
04:32:10|19143.06
04:32:10|19142.74
04:32:11|19143.03
04:32:12|19141.92
04:32:13|19142.68
04:32:14|19143.01
04:32:15|19142.39
04:32:16|19142.47
04:32:17|19143.04
04:32:18|19141.49
04:32:19|19141.61
04:32:20|19141.58
04:32:21|19142.43
04:32:22|19142.44
04:32:23|19142.97
04:32:24|19142.55
04:32:25|19143.02
04:32:26|19143.51
04:32:27|19143.59
04:32:28|19143.66
04:32:29|19143.6
04:32:30|19143.59
04:32:31|19144.18
04:32:33|19143.67
04:32:33|19144.19
04:32:34|19143.93
04:32:35|19143.74
04:32:36|19144.35
04:32:37|19143.84
04:32:38|19144.72
04:32:39|19144.85
04:32:40|19144.86
04:32:41|19142.09
04:32:42|19145.78
04:32:44|19146.09
04:32:45|19146.38
04:32:46|19146.39
04:32:46|19145.9
04:32:48|19145.86
04:32:48|19146.08
04:32:50|19147.1
04:32:51|19146.53
04:32:52|19147.
04:32:53|19148.67
04:32:53|19147.87
04:32:55|19147.98
04:32:55|19148.36
04:32:57|19147.9
04:32:59|19147.68
04:32:59|19148.22
04:33:00|19148.49
04:33:02|19148.36
04:33:03|19147.71
04:33:05|19147.57
04:33:05|19147.93
04:33:07|19147.28
04:33:08|19148.63
04:33:10|19147.92
04:33:10|19148.75
04:33:12|19148.12
04:33:13|19147.97
04:33:14|19148.82
04:33:15|19147.59
04:33:15|19148.29
04:33:17|19147.55
04:33:18|19147.75
04:33:18|19147.74
04:33:21|19146.03
04:33:21|19145.6
04:33:22|19146.21
04:33:24|19146.39
04:33:25|19146.
04:33:26|19145.55
04:33:27|19145.07
04:33:29|19144.12
04:33:29|19144.12
04:33:31|19143.71
04:33:31|19143.53
04:33:32|19144.32
04:33:34|19144.4
04:33:35|19144.66
04:33:36|19144.68
04:33:37|19144.34
04:33:38|19145.88
04:33:39|19146.85
04:33:40|19148.3
04:33:41|19147.05
04:33:42|19146.9
04:33:43|19146.94
04:33:45|19146.68
04:33:45|19144.41
04:33:47|19143.71
04:33:48|19143.75
04:33:49|19142.24
04:33:50|19143.76
04:33:51|19143.39
04:33:52|19143.38
04:33:53|19143.91
04:33:54|19144.97
04:33:55|19143.9
04:33:57|19143.82
04:33:58|19144.09
04:33:59|19145.07
04:33:59|19145.79
04:34:02|19146.09
04:34:03|19146.51
04:34:05|19145.85
04:34:06|19145.43
04:34:07|19145.33
04:34:09|19147.95
04:34:09|19147.68
04:34:10|19147.16
04:34:11|19147.62
04:34:12|19147.3
04:34:13|19147.31
04:34:15|19147.63
04:34:15|19147.08
04:34:17|19145.8
04:34:18|19146.81
04:34:19|19146.75
04:34:20|19147.46
04:34:20|19146.47
04:34:21|19147.16
04:34:23|19147.31
04:34:24|19146.24
04:34:25|19147.65
04:34:26|19146.68
04:34:27|19146.78
04:34:28|19146.53
04:34:29|19146.68
04:34:30|19146.04
04:34:31|19145.93
04:34:32|19146.07
04:34:33|19146.69
04:34:34|19145.84
04:34:35|19146.14
04:34:36|19145.56
04:34:37|19145.59
04:34:38|19145.41
04:34:39|19145.3
04:34:40|19146.26
04:34:41|19145.22
04:34:42|19147.75
04:34:43|19148.03
04:34:44|19147.83
04:34:45|19147.99
04:34:46|19147.71
04:34:47|19147.18
04:34:49|19147.55
04:34:50|19146.68
04:34:51|19147.26
04:34:52|19146.75
04:34:53|19147.17
04:34:55|19147.48
04:34:56|19147.12
04:34:57|19147.14
04:34:57|19146.81
04:34:59|19146.73
04:35:00|19145.77
04:35:01|19146.33
04:35:03|19146.22
04:35:04|19144.64
04:35:05|19144.86
04:35:07|19144.55
04:35:08|19144.47
04:35:08|19144.46
04:35:09|19144.34
04:35:10|19144.24
04:35:11|19143.81
04:35:12|19143.82
04:35:13|19143.82
04:35:15|19144.68
04:35:16|19144.21
04:35:17|19144.86
04:35:18|19144.76
04:35:19|19144.15
04:35:21|19142.41
04:35:21|19143.3
04:35:23|19143.37
04:35:24|19143.12
04:35:25|19139.36
04:35:26|19133.72
04:35:27|19132.17
04:35:28|19133.73
04:35:29|19132.91
04:35:30|19132.32
04:35:31|19131.67
04:35:32|19129.89
04:35:33|19128.25
04:35:34|19128.83
04:35:35|19128.72
04:35:36|19129.36
04:35:37|19129.22
04:35:38|19129.81
04:35:39|19130.13
04:35:40|19129.94
04:35:41|19129.38
04:35:42|19129.75
04:35:43|19130.41
04:35:44|19130.41
04:35:45|19130.27
04:35:47|19129.99
04:35:49|19133.75
04:35:50|19132.31
04:35:51|19132.86
04:35:51|19133.69
04:35:53|19132.86
04:35:54|19132.88
04:35:55|19133.02
04:35:55|19131.68
04:35:56|19132.63
04:35:58|19132.31
04:35:59|19131.54
04:36:01|19132.37
04:36:01|19132.37
04:36:02|19132.25
04:36:04|19132.34
04:36:04|19131.79
04:36:05|19132.57
04:36:07|19132.79
04:36:08|19131.32
04:36:09|19131.98
04:36:10|19132.26
04:36:12|19132.
04:36:13|19132.5
04:36:13|19131.95
04:36:15|19132.53
04:36:16|19131.94
04:36:17|19131.99
04:36:17|19132.18
04:36:19|19132.32
04:36:21|19132.
04:36:22|19133.7
04:36:23|19133.18
04:36:24|19132.44
04:36:25|19132.45
04:36:26|19132.84
04:36:27|19132.18
04:36:28|19132.44
04:36:29|19131.26
04:36:30|19130.33
04:36:31|19130.38
04:36:32|19129.82
04:36:34|19129.99
04:36:34|19129.98
04:36:36|19128.47
04:36:37|19128.45
04:36:38|19126.06
04:36:38|19125.42
04:36:39|19126.93
04:36:41|19126.47
04:36:42|19126.47
04:36:42|19124.84
04:36:44|19126.09
04:36:45|19126.71
04:36:45|19124.58
04:36:47|19125.97
04:36:49|19126.06
04:36:50|19124.99
04:36:51|19126.01
04:36:52|19125.75
04:36:53|19126.15
04:36:54|19125.77
04:36:54|19126.47
04:36:56|19126.51
04:36:57|19127.47
04:36:58|19126.41
04:36:59|19126.11
04:37:00|19127.21
04:37:01|19125.88
04:37:02|19126.56
04:37:03|19128.77
04:37:05|19125.9
04:37:06|19125.12
04:37:07|19127.
04:37:07|19126.55
04:37:09|19126.95
04:37:10|19127.05
04:37:11|19126.88
04:37:12|19126.37
04:37:13|19127.3
04:37:14|19126.88
04:37:15|19126.93
04:37:16|19124.57
04:37:17|19124.48
04:37:18|19123.99
04:37:19|19124.38
04:37:20|19119.32
04:37:21|19118.39
04:37:22|19117.67
04:37:23|19117.07
04:37:24|19118.51
04:37:25|19117.52
04:37:26|19116.4
04:37:27|19118.51
04:37:28|19118.8
04:37:29|19118.29
04:37:30|19117.87
04:37:31|19118.06
04:37:32|19118.24
04:37:33|19118.25
04:37:34|19118.58
04:37:35|19118.
04:37:36|19116.91
04:37:37|19117.03
04:37:38|19116.55
04:37:39|19118.12
04:37:40|19117.85
04:37:41|19117.37
04:37:42|19117.12
04:37:43|19118.11
04:37:44|19118.22
04:37:45|19118.85
04:37:46|19119.89
04:37:47|19119.27
04:37:49|19117.2
04:37:50|19118.49
04:37:50|19117.6
04:37:51|19116.88
04:37:53|19117.47
04:37:53|19116.65
04:37:55|19116.9
04:37:56|19116.11
04:37:57|19116.99
04:37:58|19116.61
04:37:58|19117.52
04:38:01|19116.07
04:38:01|19119.67
04:38:02|19119.19
04:38:03|19119.79
04:38:04|19119.55
04:38:05|19117.7
04:38:06|19118.27
04:38:07|19119.05
04:38:08|19118.23
04:38:10|19117.36
04:38:11|19118.25
04:38:12|19118.52
04:38:12|19118.07
04:38:14|19118.21
04:38:15|19116.03
04:38:16|19116.99
04:38:17|19117.07
04:38:18|19116.81
04:38:19|19116.14
04:38:20|19116.16
04:38:21|19116.54
04:38:22|19117.32
04:38:23|19116.78
04:38:25|19117.75
04:38:26|19117.55
04:38:27|19117.59
04:38:27|19116.79
04:38:29|19117.57
04:38:29|19118.51
04:38:31|19119.27
04:38:32|19119.48
04:38:33|19120.04
04:38:34|19119.59
04:38:35|19119.56
04:38:36|19119.7
04:38:37|19118.67
04:38:38|19119.47
04:38:39|19120.56
04:38:40|19121.3
04:38:41|19120.43
04:38:42|19120.71
04:38:43|19120.07
04:38:44|19120.04
04:38:45|19119.64
04:38:46|19119.95
04:38:47|19120.66
04:38:48|19119.96
04:38:49|19119.87
04:38:50|19119.27
04:38:51|19117.19
04:38:53|19117.77
04:38:53|19117.03
04:38:54|19117.67
04:38:56|19116.8
04:38:56|19116.34
04:38:57|19116.01
04:38:59|19116.32
04:39:01|19116.44
04:39:02|19116.67
04:39:04|19116.68
04:39:05|19116.66
04:39:06|19112.36
04:39:07|19111.32
04:39:08|19111.87
04:39:09|19111.67
04:39:10|19113.66
04:39:11|19115.87
04:39:12|19115.41
04:39:13|19115.17
04:39:14|19114.91
04:39:16|19114.18
04:39:16|19113.21
04:39:17|19114.31
04:39:18|19113.45
04:39:20|19113.18
04:39:21|19113.34
04:39:21|19111.82
04:39:22|19112.47
04:39:24|19111.74
04:39:24|19111.99
04:39:25|19112.26
04:39:27|19114.78
04:39:28|19116.44
04:39:28|19115.94
04:39:29|19117.4
04:39:30|19118.15
04:39:32|19118.07
04:39:32|19117.38
04:39:33|19117.3
04:39:34|19121.33
04:39:36|19120.52
04:39:36|19120.89
04:39:37|19116.53
04:39:39|19116.48
04:39:40|19115.89
04:39:40|19116.13
04:39:41|19115.31
04:39:42|19115.26
04:39:43|19115.19
04:39:44|19115.13
04:39:45|19115.7
04:39:46|19115.71
04:39:47|19116.36
04:39:48|19115.61
04:39:49|19115.41
04:39:51|19115.41
04:39:52|19115.11
04:39:52|19115.04
04:39:54|19110.46
04:39:55|19109.96
04:39:56|19111.38
04:39:58|19110.54
04:39:58|19110.06
04:39:59|19109.21
04:40:01|19109.62
04:40:02|19110.12
04:40:03|19108.66
04:40:04|19108.66
04:40:06|19108.62
04:40:07|19103.59
04:40:08|19104.64
04:40:09|19105.76
04:40:10|19107.66
04:40:11|19107.91
04:40:12|19111.22
04:40:13|19109.02
04:40:14|19109.53
04:40:15|19109.92
04:40:16|19109.97
04:40:17|19111.54
04:40:18|19110.11
04:40:19|19110.87
04:40:20|19110.76
04:40:21|19111.11
04:40:22|19111.49
04:40:24|19111.23
04:40:26|19111.75
04:40:26|19112.41
04:40:27|19112.28
04:40:28|19116.83
04:40:29|19119.99
04:40:30|19118.5
04:40:32|19118.55
04:40:33|19116.19
04:40:34|19117.53
04:40:35|19117.26
04:40:36|19119.49
04:40:37|19118.1
04:40:38|19118.47
04:40:39|19118.53
04:40:40|19117.89
04:40:41|19117.75
04:40:42|19116.93
04:40:43|19118.1
04:40:45|19117.74
04:40:45|19118.19
04:40:47|19118.92
04:40:47|19119.26
04:40:49|19118.03
04:40:49|19118.47
04:40:51|19117.04
04:40:52|19117.12
04:40:53|19116.97
04:40:54|19116.34
04:40:56|19117.25
04:40:57|19116.12
04:40:57|19115.87
04:40:58|19116.11
04:40:59|19118.27
04:41:00|19118.79
04:41:01|19117.41
04:41:03|19118.89
04:41:04|19118.69
04:41:05|19118.94
04:41:06|19118.75
04:41:08|19124.63
04:41:08|19124.29
04:41:09|19124.65
04:41:10|19125.24
04:41:11|19128.7
04:41:13|19126.98
04:41:14|19127.
04:41:14|19127.46
04:41:15|19126.47
04:41:17|19126.6
04:41:17|19128.46
04:41:19|19128.06
04:41:20|19128.54
04:41:20|19128.86
04:41:22|19132.07
04:41:23|19132.58
04:41:23|19133.57
04:41:24|19133.41
04:41:25|19133.
04:41:27|19133.51
04:41:28|19134.77
04:41:29|19136.82
04:41:30|19136.85
04:41:31|19136.4
04:41:32|19137.02
04:41:33|19136.02
04:41:34|19137.26
04:41:35|19137.33
04:41:36|19137.42
04:41:37|19136.94
04:41:38|19137.15
04:41:39|19141.92
04:41:41|19140.
04:41:41|19141.37
04:41:42|19140.79
04:41:44|19141.64
04:41:45|19141.4
04:41:46|19141.15
04:41:47|19141.11
04:41:48|19140.93
04:41:49|19141.96
04:41:50|19141.57
04:41:51|19141.92
04:41:53|19142.42
04:41:53|19141.64
04:41:55|19141.86
04:41:56|19142.36
04:41:57|19142.07
04:41:58|19141.27
04:41:59|19142.68
04:42:00|19141.7
04:42:01|19142.6
04:42:02|19143.43
04:42:04|19143.29
04:42:05|19143.82
04:42:06|19143.88
04:42:07|19144.81
04:42:07|19143.92
04:42:08|19144.72
04:42:10|19144.92
04:42:12|19144.31
04:42:13|19141.86
04:42:14|19141.8
04:42:15|19141.92
04:42:16|19142.02
04:42:16|19141.75
04:42:18|19142.97
04:42:19|19144.84
04:42:19|19144.39
04:42:21|19143.5
04:42:21|19144.2
04:42:23|19143.33
04:42:24|19143.41
04:42:25|19143.32
04:42:26|19143.76
04:42:27|19144.39
04:42:28|19144.05
04:42:28|19144.05
04:42:30|19144.66
04:42:31|19144.01
04:42:32|19144.01
04:42:32|19144.39
04:42:33|19144.6
04:42:36|19145.07
04:42:36|19144.85
04:42:37|19144.11
04:42:38|19144.21
04:42:39|19145.17
04:42:40|19144.31
04:42:41|19145.14
04:42:42|19144.89
04:42:43|19144.81
04:42:44|19144.4
04:42:45|19145.07
04:42:46|19144.31
04:42:48|19144.43
04:42:48|19144.03
04:42:49|19144.26
04:42:50|19143.44
04:42:51|19141.98
04:42:53|19141.34
04:42:55|19141.98
04:42:56|19143.72
04:42:57|19142.71
04:42:57|19142.36
04:42:58|19142.89
04:43:00|19142.89
04:43:00|19142.27
04:43:03|19141.37
04:43:03|19142.84
04:43:04|19142.28
04:43:05|19142.42
04:43:06|19143.1
04:43:07|19144.
04:43:08|19144.17
04:43:09|19143.
04:43:10|19144.66
04:43:11|19144.31
04:43:12|19144.95
04:43:13|19143.94
04:43:14|19144.06
04:43:16|19145.35
04:43:17|19144.51
04:43:17|19144.82
04:43:18|19145.36
04:43:20|19145.62
04:43:21|19145.61
04:43:22|19145.53
04:43:23|19143.5
04:43:25|19142.9
04:43:25|19142.9
04:43:26|19143.52
04:43:27|19143.32
04:43:29|19141.58
04:43:30|19141.07
04:43:30|19141.57
04:43:32|19141.85
04:43:33|19141.03
04:43:35|19141.14
04:43:35|19141.14
04:43:36|19140.91
04:43:37|19143.33
04:43:39|19143.27
04:43:40|19142.41
04:43:41|19143.72
04:43:42|19144.39
04:43:42|19144.14
04:43:43|19144.16
04:43:44|19143.39
04:43:46|19142.59
04:43:46|19143.77
04:43:48|19142.11
04:43:49|19142.78
04:43:49|19142.78
04:43:50|19142.14
04:43:52|19143.02
04:43:53|19142.15
04:43:53|19143.44
04:43:55|19144.71
04:43:55|19145.34
04:43:58|19145.46
04:43:58|19144.81
04:43:59|19145.59
04:44:01|19145.42
04:44:01|19145.3
04:44:04|19145.78
04:44:05|19145.54
04:44:05|19148.73
04:44:07|19147.34
04:44:08|19149.25
04:44:09|19148.77
04:44:10|19148.2
04:44:11|19145.47
04:44:12|19145.45
04:44:13|19144.14
04:44:14|19144.67
04:44:15|19145.1
04:44:16|19146.22
04:44:17|19145.51
04:44:18|19146.44
04:44:19|19146.73
04:44:20|19147.09
04:44:21|19147.1
04:44:22|19146.63
04:44:23|19146.64
04:44:24|19148.54
04:44:25|19148.19
04:44:26|19148.69
04:44:27|19148.58
04:44:28|19147.79
04:44:29|19146.75
04:44:30|19147.5
04:44:31|19149.
04:44:32|19148.4
04:44:33|19147.88
04:44:34|19148.05
04:44:35|19148.85
04:44:37|19148.62
04:44:37|19148.77
04:44:38|19147.86
04:44:40|19147.43
04:44:41|19148.14
04:44:41|19147.43
04:44:42|19148.03
04:44:44|19148.05
04:44:44|19148.44
04:44:46|19147.72
04:44:46|19147.79
04:44:48|19148.64
04:44:48|19149.39
04:44:49|19148.86
04:44:51|19149.32
04:44:52|19152.56
04:44:53|19152.89
04:44:54|19153.01
04:44:55|19153.29
04:44:55|19154.25
04:44:58|19153.78
04:44:58|19153.47
04:44:59|19151.4
04:45:00|19152.31
04:45:02|19151.4
04:45:04|19155.79
04:45:04|19154.85
04:45:05|19159.08
04:45:06|19157.61
04:45:08|19154.11
04:45:10|19152.15
04:45:10|19150.78
04:45:11|19151.91
04:45:12|19151.27
04:45:14|19148.6
04:45:14|19148.95
04:45:15|19147.49
04:45:16|19148.98
04:45:18|19148.15
04:45:19|19148.07
04:45:20|19143.81
04:45:20|19143.07
04:45:23|19144.51
04:45:24|19143.92
04:45:25|19143.92
04:45:26|19143.66
04:45:26|19143.59
04:45:27|19144.49
04:45:29|19143.36
04:45:30|19143.46
04:45:32|19143.63
04:45:32|19145.52
04:45:33|19145.55
04:45:34|19146.21
04:45:36|19144.01
04:45:36|19143.63
04:45:38|19145.36
04:45:39|19144.8
04:45:40|19145.45
04:45:41|19143.19
04:45:42|19144.09
04:45:42|19143.84
04:45:43|19144.12
04:45:46|19146.32
04:45:46|19146.77
04:45:48|19144.72
04:45:50|19143.79
04:45:50|19141.56
04:45:52|19142.79
04:45:52|19142.77
04:45:53|19143.42
04:45:54|19142.93
04:45:55|19142.48
04:45:57|19142.94
04:45:58|19143.17
04:45:59|19141.77
04:46:00|19141.35
04:46:01|19141.63
04:46:03|19142.35
04:46:03|19141.85
04:46:04|19141.79
04:46:06|19141.42
04:46:08|19134.26
04:46:09|19135.02
04:46:10|19136.15
04:46:11|19135.03
04:46:12|19136.89
04:46:13|19137.57
04:46:14|19139.66
04:46:15|19138.89
04:46:16|19139.22
04:46:17|19139.22
04:46:18|19140.16
04:46:19|19139.88
04:46:20|19140.21
04:46:22|19138.65
04:46:22|19137.82
04:46:23|19137.77
04:46:25|19137.57
04:46:26|19138.26
04:46:27|19137.52
04:46:28|19137.47
04:46:29|19137.56
04:46:30|19138.57
04:46:31|19139.07
04:46:33|19139.44
04:46:33|19139.86
04:46:35|19139.36
04:46:35|19138.62
04:46:37|19139.12
04:46:37|19139.17
04:46:39|19139.53
04:46:39|19138.96
04:46:40|19138.82
04:46:41|19138.5
04:46:42|19135.97
04:46:43|19135.39
04:46:44|19135.11
04:46:46|19134.2
04:46:47|19135.58
04:46:48|19134.58
04:46:49|19136.45
04:46:50|19135.45
04:46:51|19134.4
04:46:52|19134.6
04:46:53|19134.67
04:46:54|19134.4
04:46:55|19133.92
04:46:56|19129.45
04:46:58|19128.96
04:46:58|19125.49
04:47:00|19128.5
04:47:01|19128.5
04:47:02|19127.57
04:47:03|19128.05
04:47:04|19128.22
04:47:05|19127.
04:47:06|19127.44
04:47:08|19126.95
04:47:08|19127.59
04:47:09|19128.64
04:47:11|19128.05
04:47:11|19128.64
04:47:13|19128.89
04:47:14|19128.26
04:47:15|19128.67
04:47:15|19123.81
04:47:17|19123.83
04:47:18|19122.59
04:47:19|19119.71
04:47:20|19121.01
04:47:22|19123.63
04:47:22|19123.61
04:47:23|19123.48
04:47:24|19123.83
04:47:25|19125.02
04:47:26|19124.75
04:47:27|19124.04
04:47:28|19123.71
04:47:29|19120.78
04:47:30|19120.75
04:47:31|19120.33
04:47:32|19122.26
04:47:33|19120.42
04:47:35|19120.
04:47:36|19119.44
04:47:37|19121.37
04:47:38|19120.79
04:47:39|19122.82
04:47:40|19122.33
04:47:41|19122.19
04:47:42|19121.36
04:47:43|19120.54
04:47:44|19121.45
04:47:45|19122.07
04:47:46|19121.62
04:47:47|19123.48
04:47:47|19122.86
04:47:50|19123.26
04:47:50|19123.88
04:47:51|19123.97
04:47:52|19123.58
04:47:53|19123.67
04:47:54|19123.05
04:47:55|19124.46
04:47:57|19124.48
04:47:59|19124.44
04:47:59|19123.85
04:48:00|19124.52
04:48:01|19124.38
04:48:02|19124.66
04:48:03|19125.21
04:48:05|19124.97
04:48:05|19124.74
04:48:08|19124.08
04:48:08|19124.39
04:48:10|19125.89
04:48:10|19124.89
04:48:11|19125.72
04:48:13|19129.2
04:48:14|19124.34
04:48:15|19125.82
04:48:16|19126.52
04:48:17|19126.37
04:48:18|19126.68
04:48:19|19125.63
04:48:20|19126.92
04:48:21|19127.74
04:48:22|19127.6
04:48:23|19128.53
04:48:24|19129.11
04:48:25|19128.54
04:48:26|19127.66
04:48:27|19129.33
04:48:28|19128.24
04:48:29|19130.29
04:48:30|19130.29
04:48:31|19132.
04:48:32|19132.06
04:48:33|19133.25
04:48:34|19132.53
04:48:35|19131.54
04:48:36|19132.59
04:48:37|19132.1
04:48:38|19131.94
04:48:40|19131.73
04:48:40|19132.78
04:48:41|19132.42
04:48:42|19132.33
04:48:43|19131.93
04:48:44|19131.62
04:48:46|19131.83
04:48:46|19136.11
04:48:48|19136.85
04:48:49|19136.11
04:48:50|19136.34
04:48:51|19136.68
04:48:52|19137.15
04:48:53|19137.22
04:48:55|19135.94
04:48:56|19135.79
04:48:57|19135.49
04:48:57|19135.38
04:48:59|19135.78
04:49:00|19135.85
04:49:01|19135.23
04:49:03|19135.85
04:49:03|19136.44
04:49:04|19138.11
04:49:05|19140.15
04:49:07|19140.
04:49:07|19140.22
04:49:08|19139.44
04:49:10|19140.82
04:49:10|19140.15
04:49:11|19141.05
04:49:12|19141.61
04:49:14|19141.28
04:49:15|19141.63
04:49:15|19141.68
04:49:16|19141.63
04:49:18|19142.38
04:49:19|19141.43
04:49:20|19141.43
04:49:21|19140.9
04:49:21|19140.6
04:49:22|19140.86
04:49:23|19141.15
04:49:24|19137.89
04:49:26|19138.2
04:49:26|19137.91
04:49:27|19138.25
04:49:28|19138.41
04:49:29|19137.75
04:49:30|19137.4
04:49:32|19137.35
04:49:32|19138.33
04:49:33|19137.46
04:49:35|19138.32
04:49:35|19137.32
04:49:36|19138.32
04:49:37|19137.59
04:49:39|19137.62
04:49:40|19137.9
04:49:40|19138.41
04:49:42|19139.12
04:49:42|19139.19
04:49:43|19138.47
04:49:44|19139.6
04:49:45|19138.6
04:49:47|19137.57
04:49:49|19138.31
04:49:49|19140.33
04:49:51|19139.68
04:49:51|19140.76
04:49:52|19139.36
04:49:53|19140.24
04:49:55|19139.7
04:49:56|19139.7
04:49:57|19139.82
04:49:58|19140.25
04:49:59|19140.39
04:50:01|19142.24
04:50:02|19141.12
04:50:03|19141.28
04:50:04|19142.37
04:50:06|19146.74
04:50:07|19146.66
04:50:08|19145.52
04:50:09|19144.91
04:50:11|19145.98
04:50:11|19146.38
04:50:13|19146.92
04:50:14|19147.67
04:50:15|19147.75
04:50:15|19147.12
04:50:17|19147.08
04:50:18|19146.67
04:50:18|19146.28
04:50:19|19147.3
04:50:20|19147.44
04:50:22|19147.32
04:50:23|19148.9
04:50:24|19150.63
04:50:25|19150.75
04:50:26|19151.53
04:50:27|19150.13
04:50:28|19149.96
04:50:29|19149.83
04:50:30|19150.42
04:50:31|19149.83
04:50:32|19150.04
04:50:33|19150.38
04:50:34|19148.31
04:50:35|19146.48
04:50:36|19146.62
04:50:37|19147.08
04:50:38|19146.86
04:50:40|19146.25
04:50:40|19145.7
04:50:42|19145.71
04:50:42|19146.21
04:50:43|19146.01
04:50:45|19146.
04:50:45|19145.99
04:50:47|19145.62
04:50:47|19143.29
04:50:48|19144.2
04:50:50|19141.58
04:50:50|19143.09
04:50:51|19143.45
04:50:53|19146.11
04:50:53|19145.39
04:50:54|19146.19
04:50:55|19145.55
04:50:57|19145.35
04:50:58|19145.59
04:50:59|19145.59
04:51:00|19146.77
04:51:02|19146.33
04:51:04|19146.24
04:51:05|19146.95
04:51:07|19149.25
04:51:08|19149.63
04:51:08|19150.1
04:51:09|19149.72
04:51:11|19149.78
04:51:11|19151.35
04:51:13|19151.08
04:51:14|19149.46
04:51:15|19149.46
04:51:16|19149.43
04:51:17|19149.07
04:51:18|19148.61
04:51:19|19149.22
04:51:21|19148.95
04:51:21|19148.92
04:51:22|19149.78
04:51:23|19150.11
04:51:24|19149.6
04:51:25|19149.88
04:51:26|19150.46
04:51:27|19149.97
04:51:28|19151.55
04:51:29|19150.23
04:51:30|19150.42
04:51:32|19150.86
04:51:33|19148.8
04:51:34|19149.76
04:51:35|19149.91
04:51:36|19150.24
04:51:37|19149.24
04:51:38|19150.51
04:51:39|19150.13
04:51:40|19149.09
04:51:42|19147.54
04:51:42|19147.35
04:51:43|19147.45
04:51:44|19147.84
04:51:46|19148.09
04:51:46|19148.06
04:51:47|19147.71
04:51:48|19146.31
04:51:49|19146.9
04:51:52|19146.53
04:51:52|19146.83
04:51:54|19146.64
04:51:55|19148.11
04:51:56|19149.19
04:51:57|19149.97
04:51:57|19148.43
04:51:59|19148.83
04:52:00|19149.77
04:52:01|19150.58
04:52:02|19150.51
04:52:03|19150.04
04:52:05|19149.74
04:52:05|19150.46
04:52:06|19149.38
04:52:07|19150.22
04:52:08|19149.11
04:52:09|19147.08
04:52:10|19146.63
04:52:11|19146.77
04:52:12|19146.67
04:52:13|19146.16
04:52:14|19146.34
04:52:15|19146.03
04:52:16|19146.65
04:52:17|19146.11
04:52:18|19146.27
04:52:19|19146.01
04:52:21|19141.6
04:52:22|19141.65
04:52:23|19142.01
04:52:24|19143.2
04:52:25|19141.99
04:52:26|19143.07
04:52:26|19143.07
04:52:28|19142.5
04:52:29|19142.98
04:52:29|19142.13
04:52:31|19143.38
04:52:31|19142.7
04:52:33|19142.84
04:52:33|19141.87
04:52:35|19142.62
04:52:36|19141.79
04:52:37|19142.38
04:52:38|19142.15
04:52:39|19138.16
04:52:39|19139.
04:52:40|19139.05
04:52:41|19140.07
04:52:42|19140.
04:52:44|19140.
04:52:44|19139.96
04:52:45|19139.09
04:52:47|19139.17
04:52:47|19139.13
04:52:50|19139.28
04:52:50|19139.21
04:52:51|19138.24
04:52:52|19138.52
04:52:53|19136.76
04:52:54|19136.2
04:52:55|19134.42
04:52:56|19135.16
04:52:57|19134.92
04:52:58|19135.82
04:52:59|19134.72
04:53:00|19134.44
04:53:01|19135.03
04:53:02|19135.18
04:53:04|19135.58
04:53:05|19136.64
04:53:06|19136.85
04:53:07|19136.24
04:53:08|19136.09
04:53:09|19136.4
04:53:11|19136.27
04:53:11|19135.93
04:53:12|19137.46
04:53:13|19136.97
04:53:14|19137.26
04:53:15|19138.26
04:53:16|19137.57
04:53:17|19137.57
04:53:19|19139.92
04:53:20|19139.87
04:53:21|19141.02
04:53:21|19141.58
04:53:22|19141.75
04:53:23|19142.11
04:53:24|19142.34
04:53:26|19142.29
04:53:27|19141.46
04:53:28|19141.1
04:53:29|19140.77
04:53:29|19141.39
04:53:30|19140.73
04:53:32|19140.65
04:53:33|19140.57
04:53:34|19140.26
04:53:35|19139.73
04:53:35|19139.66
04:53:37|19140.4
04:53:38|19140.19
04:53:38|19139.7
04:53:39|19148.67
04:53:40|19149.11
04:53:42|19147.63
04:53:43|19147.95
04:53:44|19147.48
04:53:46|19148.27
04:53:46|19147.55
04:53:47|19150.35
04:53:48|19150.09
04:53:50|19149.56
04:53:51|19156.56
04:53:51|19156.45
04:53:52|19156.41
04:53:54|19158.91
04:53:54|19159.77
04:53:56|19160.33
04:53:57|19158.39
04:53:57|19159.22
04:53:59|19157.94
04:54:00|19158.23
04:54:01|19156.67
04:54:02|19157.8
04:54:03|19158.02
04:54:04|19163.75
04:54:04|19164.36
04:54:07|19166.82
04:54:07|19164.95
04:54:08|19164.7
04:54:09|19166.19
04:54:11|19169.49
04:54:11|19168.38
04:54:13|19168.29
04:54:15|19165.12
04:54:15|19163.96
04:54:16|19165.19
04:54:18|19164.91
04:54:19|19164.8
04:54:20|19159.33
04:54:21|19158.27
04:54:22|19158.83
04:54:23|19160.45
04:54:24|19160.17
04:54:25|19159.19
04:54:26|19159.71
04:54:27|19158.62
04:54:28|19159.01
04:54:30|19159.92
04:54:31|19157.62
04:54:32|19159.44
04:54:33|19160.3
04:54:34|19159.64
04:54:35|19161.2
04:54:37|19160.9
04:54:38|19160.9
04:54:38|19160.84
04:54:39|19162.05
04:54:40|19161.84
04:54:41|19162.25
04:54:42|19163.16
04:54:44|19161.95
04:54:45|19161.79
04:54:45|19163.05
04:54:46|19161.91
04:54:47|19163.9
04:54:48|19163.6
04:54:50|19163.61
04:54:51|19165.53
04:54:52|19170.74
04:54:53|19167.23
04:54:55|19164.49
04:54:55|19167.51
04:54:57|19171.07
04:54:58|19169.21
04:54:59|19169.3
04:55:00|19170.36
04:55:01|19170.11
04:55:03|19171.48
04:55:04|19171.02
04:55:05|19173.62
04:55:07|19173.13
04:55:07|19173.66
04:55:08|19173.9
04:55:10|19178.25
04:55:12|19180.03
04:55:12|19180.86
04:55:13|19179.92
04:55:14|19178.88
04:55:15|19180.1
04:55:16|19180.94
04:55:17|19180.65
04:55:19|19182.26
04:55:19|19181.91
04:55:20|19182.02
04:55:22|19183.01
04:55:22|19182.46
04:55:23|19181.56
04:55:24|19181.71
04:55:26|19181.92
04:55:27|19182.43
04:55:28|19178.7
04:55:29|19178.36
04:55:31|19176.65
04:55:32|19178.02
04:55:33|19177.39
04:55:33|19177.32
04:55:34|19170.99
04:55:35|19172.49
04:55:36|19172.42
04:55:38|19173.85
04:55:38|19175.24
04:55:40|19173.75
04:55:40|19171.61
04:55:42|19173.54
04:55:43|19172.54
04:55:44|19172.04
04:55:45|19171.39
04:55:47|19169.61
04:55:47|19166.19
04:55:48|19165.87
04:55:50|19167.36
04:55:50|19167.49
04:55:52|19167.27
04:55:53|19167.68
04:55:54|19168.37
04:55:55|19169.25
04:55:55|19168.6
04:55:57|19168.39
04:55:57|19167.03
04:55:59|19168.05
04:56:00|19167.84
04:56:01|19168.78
04:56:01|19168.76
04:56:03|19169.1
04:56:04|19171.04
04:56:06|19170.24
04:56:07|19169.57
04:56:08|19171.03
04:56:08|19170.71
04:56:09|19170.92
04:56:12|19171.38
04:56:12|19172.97
04:56:13|19171.77
04:56:14|19171.81
04:56:15|19172.04
04:56:16|19170.92
04:56:17|19170.61
04:56:18|19172.3
04:56:19|19174.11
04:56:20|19175.14
04:56:21|19175.15
04:56:22|19174.44
04:56:23|19174.14
04:56:24|19169.34
04:56:25|19170.03
04:56:26|19168.41
04:56:28|19167.61
04:56:29|19170.08
04:56:30|19167.08
04:56:30|19166.82
04:56:31|19166.04
04:56:32|19167.6
04:56:34|19167.62
04:56:35|19167.4
04:56:37|19166.63
04:56:38|19166.96
04:56:39|19167.3
04:56:40|19167.03
04:56:40|19167.53
04:56:42|19164.07
04:56:43|19165.96
04:56:44|19165.46
04:56:44|19165.24
04:56:46|19164.62
04:56:47|19160.82
04:56:48|19161.86
04:56:49|19160.48
04:56:50|19161.78
04:56:51|19160.93
04:56:52|19161.78
04:56:54|19162.49
04:56:54|19163.65
04:56:55|19165.31
04:56:56|19164.49
04:56:57|19164.47
04:56:58|19165.03
04:56:59|19164.56
04:57:00|19163.21
04:57:02|19165.12
04:57:03|19165.5
04:57:04|19162.77
04:57:05|19162.84
04:57:06|19163.05
04:57:08|19161.67
04:57:08|19162.22
04:57:09|19161.77
04:57:10|19162.22
04:57:11|19165.6
04:57:12|19166.88
04:57:13|19166.49
04:57:14|19166.55
04:57:15|19166.25
04:57:17|19166.36
04:57:18|19166.82
04:57:18|19166.8
04:57:19|19166.18
04:57:20|19163.86
04:57:22|19164.2
04:57:22|19163.83
04:57:23|19160.15
04:57:25|19159.79
04:57:25|19159.17
04:57:26|19157.63
04:57:28|19161.91
04:57:29|19161.48
04:57:30|19161.03
04:57:31|19161.9
04:57:31|19161.77
04:57:32|19162.25
04:57:34|19161.14
04:57:34|19162.92
04:57:36|19164.01
04:57:37|19165.04
04:57:38|19166.71
04:57:39|19167.87
04:57:40|19167.9
04:57:41|19167.24
04:57:42|19167.
04:57:43|19167.44
04:57:44|19168.24
04:57:45|19168.58
04:57:46|19167.81
04:57:48|19166.4
04:57:48|19165.46
04:57:49|19167.52
04:57:50|19166.75
04:57:51|19165.34
04:57:53|19164.7
04:57:54|19165.4
04:57:55|19164.54
04:57:56|19164.81
04:57:57|19163.63
04:57:58|19164.13
04:57:59|19163.23
04:58:00|19164.64
04:58:02|19165.54
04:58:03|19165.86
04:58:04|19165.82
04:58:05|19165.21
04:58:06|19164.81
04:58:08|19166.23
04:58:09|19166.88
04:58:11|19166.98
04:58:11|19166.77
04:58:13|19166.72
04:58:14|19167.75
04:58:15|19167.8
04:58:16|19167.35
04:58:17|19168.51
04:58:18|19168.3
04:58:19|19168.64
04:58:20|19167.11
04:58:21|19166.97
04:58:22|19167.86
04:58:24|19166.82
04:58:25|19161.26
04:58:26|19162.25
04:58:27|19163.29
04:58:28|19165.07
04:58:28|19163.07
04:58:30|19162.63
04:58:31|19161.23
04:58:32|19161.37
04:58:33|19160.
04:58:34|19160.26
04:58:35|19160.67
04:58:37|19159.46
04:58:37|19160.06
04:58:38|19160.37
04:58:39|19161.29
04:58:40|19161.17
04:58:41|19162.53
04:58:42|19162.15
04:58:43|19162.35
04:58:44|19162.02
04:58:45|19161.83
04:58:46|19161.77
04:58:47|19163.01
04:58:49|19163.18
04:58:51|19164.32
04:58:51|19163.19
04:58:52|19163.32
04:58:53|19163.36
04:58:55|19163.5
04:58:57|19162.94
04:58:57|19163.63
04:58:58|19162.8
04:58:59|19163.46
04:59:00|19162.21
04:59:01|19163.04
04:59:03|19161.98
04:59:04|19161.21
04:59:05|19160.64
04:59:06|19160.55
04:59:07|19160.4
04:59:08|19160.62
04:59:09|19161.38
04:59:10|19160.48
04:59:11|19160.71
04:59:12|19160.53
04:59:13|19160.76
04:59:15|19160.18
04:59:15|19160.48
04:59:16|19159.2
04:59:18|19160.17
04:59:18|19159.9
04:59:19|19159.47
04:59:20|19158.74
04:59:22|19159.43
04:59:22|19159.36
04:59:23|19159.26
04:59:24|19159.33
04:59:26|19159.84
04:59:26|19158.77
04:59:28|19160.04
04:59:28|19159.44
04:59:30|19159.52
04:59:31|19160.27
04:59:32|19159.21
04:59:33|19159.86
04:59:34|19159.41
04:59:35|19159.58
04:59:36|19159.47
04:59:37|19159.99
04:59:38|19159.88
04:59:39|19160.11
04:59:41|19159.98
04:59:42|19159.55
04:59:42|19159.81
04:59:44|19160.37
04:59:45|19161.89
04:59:45|19163.38
04:59:46|19163.42
04:59:47|19163.91
04:59:48|19162.79
04:59:50|19163.31
04:59:51|19164.37
04:59:52|19164.57
04:59:53|19164.06
04:59:54|19164.23
04:59:56|19164.29
04:59:57|19164.02
04:59:58|19163.82
05:00:00|19163.98
05:00:00|19163.47
05:00:01|19163.19
05:00:03|19168.51
05:00:05|19165.99
05:00:05|19165.93
05:00:06|19167.17
05:00:07|19167.14
05:00:08|19166.33
05:00:10|19167.26
05:00:11|19168.01
05:00:12|19166.37
05:00:14|19166.15
05:00:14|19165.87
05:00:15|19161.36
05:00:16|19164.41
05:00:17|19169.66
05:00:18|19169.38
05:00:19|19168.93
05:00:21|19168.58
05:00:22|19168.54
05:00:24|19168.93
05:00:24|19168.42
05:00:25|19169.05
05:00:26|19170.03
05:00:27|19168.96
05:00:28|19169.3
05:00:29|19169.46
05:00:30|19169.95
05:00:31|19169.23
05:00:32|19170.87
05:00:33|19170.89
05:00:34|19171.06
05:00:35|19170.63
05:00:36|19171.51
05:00:37|19170.74
05:00:38|19170.79
05:00:39|19171.59
05:00:40|19172.09
05:00:41|19171.61
05:00:43|19172.1
05:00:43|19173.76
05:00:45|19172.73
05:00:46|19172.58
05:00:47|19171.17
05:00:47|19171.58
05:00:49|19171.18
05:00:50|19170.67
05:00:50|19170.84
05:00:51|19170.11
05:00:52|19167.92
05:00:54|19168.1
05:00:54|19165.
05:00:56|19165.95
05:00:57|19165.42
05:00:58|19164.67
05:00:59|19164.65
05:01:00|19165.12
05:01:01|19165.32
05:01:01|19165.66
05:01:02|19164.96
05:01:03|19165.84
05:01:05|19164.08
05:01:06|19161.66
05:01:06|19159.32
05:01:08|19160.37
05:01:08|19160.22
05:01:10|19161.14
05:01:12|19160.08
05:01:13|19160.71
05:01:14|19161.2
05:01:15|19162.12
05:01:16|19160.23
05:01:17|19161.88
05:01:18|19160.45
05:01:19|19161.66
05:01:20|19163.38
05:01:21|19163.18
05:01:22|19162.99
05:01:23|19162.69
05:01:24|19163.08
05:01:25|19164.93
05:01:26|19164.67
05:01:27|19166.19
05:01:28|19166.3
05:01:29|19166.85
05:01:30|19167.67
05:01:31|19166.67
05:01:32|19166.22
05:01:33|19165.84
05:01:34|19165.53
05:01:35|19165.23
05:01:36|19165.93
05:01:37|19165.24
05:01:38|19165.24
05:01:39|19164.47
05:01:40|19164.56
05:01:41|19165.23
05:01:42|19166.23
05:01:43|19166.43
05:01:44|19167.4
05:01:45|19166.52
05:01:46|19166.04
05:01:47|19165.6
05:01:48|19164.64
05:01:49|19161.65
05:01:50|19160.94
05:01:51|19161.72
05:01:53|19162.17
05:01:54|19162.24
05:01:55|19162.48
05:01:56|19163.21
05:01:57|19163.02
05:01:57|19163.39
05:01:58|19162.81
05:02:00|19162.
05:02:01|19162.09
05:02:01|19164.53
05:02:03|19165.45
05:02:03|19165.34
05:02:04|19165.73
05:02:06|19166.59
05:02:06|19165.99
05:02:08|19166.1
05:02:09|19166.73
05:02:10|19166.01
05:02:11|19165.57
05:02:12|19165.6
05:02:13|19165.43
05:02:13|19164.14
05:02:14|19164.53
05:02:17|19166.52
05:02:17|19166.88
05:02:18|19164.84
05:02:20|19163.47
05:02:21|19163.84
05:02:21|19163.1
05:02:22|19162.66
05:02:24|19162.75
05:02:24|19164.05
05:02:25|19163.63
05:02:27|19164.11
05:02:28|19162.9
05:02:28|19162.84
05:02:30|19163.19
05:02:30|19161.87
05:02:31|19160.15
05:02:33|19159.03
05:02:33|19158.15
05:02:35|19158.19
05:02:36|19158.24
05:02:37|19159.7
05:02:38|19159.58
05:02:39|19159.52
05:02:39|19159.43
05:02:41|19159.4
05:02:42|19158.15
05:02:43|19158.97
05:02:43|19159.84
05:02:45|19159.85
05:02:46|19159.99
05:02:46|19159.44
05:02:47|19159.73
05:02:49|19159.96
05:02:50|19159.69
05:02:50|19159.8
05:02:52|19157.03
05:02:52|19156.58
05:02:53|19155.19
05:02:55|19154.25
05:02:56|19154.59
05:02:57|19154.56
05:02:58|19152.85
05:02:59|19156.19
05:03:00|19157.
05:03:01|19159.73
05:03:02|19160.26
05:03:02|19159.32
05:03:04|19161.1
05:03:06|19160.27
05:03:06|19161.6
05:03:07|19161.28
05:03:08|19161.39
05:03:09|19161.01
05:03:11|19163.
05:03:11|19161.78
05:03:13|19162.5
05:03:14|19162.45
05:03:14|19161.97
05:03:16|19163.07
05:03:17|19162.37
05:03:18|19162.94
05:03:19|19161.34
05:03:20|19162.18
05:03:21|19161.97
05:03:22|19162.39
05:03:23|19162.87
05:03:24|19163.06
05:03:25|19162.79
05:03:26|19162.32
05:03:27|19162.72
05:03:28|19164.94
05:03:29|19165.11
05:03:30|19164.86
05:03:31|19164.78
05:03:32|19165.15
05:03:33|19165.07
05:03:33|19165.17
05:03:35|19167.06
05:03:36|19166.46
05:03:36|19166.29
05:03:38|19166.09
05:03:39|19166.61
05:03:41|19164.44
05:03:41|19164.47
05:03:42|19164.97
05:03:43|19164.81
05:03:44|19164.61
05:03:45|19165.28
05:03:46|19165.09
05:03:47|19163.83
05:03:48|19164.58
05:03:49|19165.43
05:03:50|19168.12
05:03:51|19167.22
05:03:52|19170.
05:03:53|19170.3
05:03:54|19168.67
05:03:55|19169.63
05:03:56|19169.95
05:03:57|19170.04
05:03:58|19171.03
05:04:00|19168.49
05:04:02|19166.89
05:04:02|19167.44
05:04:03|19167.96
05:04:04|19166.95
05:04:05|19167.3
05:04:06|19166.72
05:04:07|19162.99
05:04:08|19163.88
05:04:09|19163.83
05:04:10|19163.21
05:04:11|19163.28
05:04:12|19163.44
05:04:13|19163.72
05:04:14|19164.25
05:04:15|19163.15
05:04:16|19162.99
05:04:17|19164.97
05:04:18|19163.83
05:04:20|19163.39
05:04:21|19163.35
05:04:22|19163.69
05:04:23|19163.2
05:04:25|19163.38
05:04:25|19163.67
05:04:27|19162.62
05:04:27|19163.06
05:04:29|19163.1
05:04:31|19163.51
05:04:31|19162.2
05:04:32|19162.84
05:04:33|19163.42
05:04:34|19163.18
05:04:35|19161.23
05:04:37|19162.08
05:04:37|19162.14
05:04:38|19162.72
05:04:39|19162.84
05:04:42|19162.94
05:04:42|19162.32
05:04:43|19162.32
05:04:44|19163.76
05:04:45|19163.94
05:04:46|19163.49
05:04:48|19163.94
05:04:50|19163.16
05:04:50|19163.32
05:04:51|19163.56
05:04:52|19162.23
05:04:54|19163.37
05:04:55|19162.78
05:04:56|19162.47
05:04:57|19163.09
05:04:57|19162.65
05:04:58|19163.91
05:05:00|19164.07
05:05:00|19163.89
05:05:02|19161.25
05:05:03|19161.69
05:05:04|19162.01
05:05:05|19161.55
05:05:06|19161.24
05:05:07|19161.31
05:05:08|19161.31
05:05:09|19162.3
05:05:10|19161.25
05:05:11|19160.99
05:05:12|19160.68
05:05:13|19160.02
05:05:14|19160.94
05:05:15|19161.83
05:05:16|19162.94
05:05:18|19164.52
05:05:18|19165.06
05:05:20|19164.89
05:05:21|19165.09
05:05:23|19166.34
05:05:24|19166.07
05:05:25|19166.72
05:05:26|19166.14
05:05:27|19166.88
05:05:28|19165.18
05:05:29|19166.88
05:05:30|19167.16
05:05:31|19167.48
05:05:33|19167.27
05:05:33|19167.89
05:05:35|19167.98
05:05:36|19167.38
05:05:36|19166.2
05:05:37|19167.86
05:05:38|19167.76
05:05:39|19165.92
05:05:41|19166.28
05:05:41|19165.54
05:05:42|19165.26
05:05:43|19165.53
05:05:44|19165.53
05:05:46|19165.53
05:05:47|19166.1
05:05:48|19165.87
05:05:48|19164.63
05:05:49|19164.65
05:05:51|19165.15
05:05:52|19164.95
05:05:53|19164.74
05:05:54|19165.13
05:05:55|19165.14
05:05:56|19164.59
05:05:57|19164.02
05:05:58|19163.46
05:05:59|19164.36
05:06:00|19164.28
05:06:01|19163.16
05:06:02|19163.38
05:06:03|19162.81
05:06:05|19162.28
05:06:06|19161.14
05:06:06|19161.12
05:06:08|19155.65
05:06:09|19156.26
05:06:10|19157.2
05:06:11|19155.04
05:06:12|19156.02
05:06:13|19156.38
05:06:14|19156.61
05:06:15|19156.66
05:06:16|19155.71
05:06:17|19156.08
05:06:18|19155.06
05:06:19|19150.24
05:06:20|19150.29
05:06:21|19148.97
05:06:22|19148.91
05:06:23|19148.44
05:06:24|19147.12
05:06:25|19148.85
05:06:26|19147.57
05:06:27|19147.74
05:06:28|19146.84
05:06:29|19147.41
05:06:30|19147.08
05:06:31|19148.21
05:06:32|19147.44
05:06:33|19147.67
05:06:34|19148.25
05:06:35|19145.05
05:06:37|19146.43
05:06:38|19146.43
05:06:38|19145.33
05:06:40|19146.11
05:06:40|19144.81
05:06:41|19145.46
05:06:43|19147.71
05:06:44|19148.15
05:06:45|19148.27
05:06:46|19148.08
05:06:47|19148.37
05:06:47|19149.22
05:06:49|19148.17
05:06:50|19148.2
05:06:51|19148.42
05:06:52|19148.14
05:06:53|19148.64
05:06:54|19149.19
05:06:56|19148.11
05:06:57|19146.7
05:06:58|19147.07
05:06:59|19146.87
05:07:00|19146.99
05:07:02|19145.68
05:07:04|19144.55
05:07:04|19143.85
05:07:05|19143.11
05:07:06|19142.97
05:07:07|19143.31
05:07:08|19144.44
05:07:09|19142.98
05:07:10|19142.87
05:07:11|19141.83
05:07:14|19144.29
05:07:15|19142.01
05:07:15|19141.18
05:07:16|19141.82
05:07:17|19142.11
05:07:19|19144.19
05:07:19|19143.6
05:07:20|19142.49
05:07:22|19141.35
05:07:22|19141.4
05:07:24|19141.78
05:07:25|19141.32
05:07:26|19141.78
05:07:27|19141.53
05:07:28|19141.43
05:07:28|19142.94
05:07:30|19141.22
05:07:30|19141.22
05:07:32|19143.05
05:07:32|19142.46
05:07:34|19142.03
05:07:35|19142.28
05:07:36|19141.64
05:07:37|19142.4
05:07:39|19141.95
05:07:39|19142.29
05:07:41|19142.18
05:07:41|19141.54
05:07:43|19141.82
05:07:44|19141.31
05:07:44|19142.51
05:07:47|19142.05
05:07:48|19140.79
05:07:49|19141.03
05:07:50|19140.16
05:07:51|19139.84
05:07:52|19140.5
05:07:52|19139.
05:07:55|19139.94
05:07:55|19139.86
05:07:56|19139.83
05:07:58|19138.75
05:07:59|19138.6
05:08:00|19139.67
05:08:01|19139.75
05:08:02|19139.5
05:08:03|19138.2
05:08:04|19140.51
05:08:05|19141.89
05:08:06|19141.51
05:08:06|19141.84
05:08:08|19142.04
05:08:09|19140.77
05:08:10|19142.37
05:08:11|19144.35
05:08:12|19145.06
05:08:13|19145.07
05:08:14|19144.58
05:08:16|19143.99
05:08:16|19144.26
05:08:17|19143.94
05:08:19|19145.03
05:08:21|19144.11
05:08:21|19144.43
05:08:23|19144.96
05:08:25|19144.86
05:08:26|19145.86
05:08:27|19145.17
05:08:28|19145.1
05:08:29|19144.81
05:08:30|19144.92
05:08:31|19143.62
05:08:32|19144.03
05:08:33|19144.15
05:08:34|19143.88
05:08:35|19143.85
05:08:36|19143.85
05:08:37|19143.91
05:08:38|19143.57
05:08:39|19143.02
05:08:40|19142.14
05:08:42|19142.04
05:08:42|19141.78
05:08:43|19139.9
05:08:44|19139.02
05:08:46|19138.6
05:08:46|19138.
05:08:48|19138.5
05:08:49|19138.88
05:08:49|19138.47
05:08:50|19139.23
05:08:51|19140.
05:08:52|19139.13
05:08:53|19139.77
05:08:55|19138.78
05:08:56|19140.37
05:08:56|19140.5
05:08:58|19139.82
05:08:59|19139.66
05:08:59|19139.85
05:09:01|19138.76
05:09:01|19139.69
05:09:03|19140.71
05:09:04|19141.08
05:09:06|19144.63
05:09:07|19144.05
05:09:08|19142.68
05:09:09|19143.62
05:09:10|19142.52
05:09:11|19142.94
05:09:12|19142.83
05:09:13|19142.88
05:09:14|19143.15
05:09:15|19142.21
05:09:16|19142.92
05:09:17|19142.76
05:09:18|19142.47
05:09:20|19142.8
05:09:21|19143.12
05:09:23|19142.53
05:09:23|19142.57
05:09:24|19142.63
05:09:25|19141.97
05:09:27|19142.41
05:09:27|19142.41
05:09:28|19142.37
05:09:29|19142.03
05:09:31|19141.29
05:09:32|19141.74
05:09:33|19142.21
05:09:34|19141.83
05:09:35|19142.6
05:09:36|19142.49
05:09:37|19141.76
05:09:38|19141.75
05:09:39|19143.99
05:09:40|19142.62
05:09:41|19142.39
05:09:42|19142.39
05:09:43|19142.75
05:09:44|19142.51
05:09:46|19143.11
05:09:46|19142.79
05:09:48|19142.67
05:09:49|19141.93
05:09:50|19142.86
05:09:51|19142.88
05:09:52|19143.47
05:09:52|19143.26
05:09:53|19143.33
05:09:54|19144.16
05:09:55|19143.45
05:09:56|19143.98
05:09:57|19143.49
05:09:59|19143.31
05:10:00|19143.79
05:10:01|19144.94
05:10:02|19142.51
05:10:03|19141.98
05:10:04|19141.84
05:10:06|19142.28
05:10:07|19142.59
05:10:07|19143.81
05:10:09|19144.93
05:10:10|19144.43
05:10:11|19146.5
05:10:12|19147.57
05:10:12|19147.97
05:10:14|19147.
05:10:15|19148.77
05:10:16|19152.62
05:10:17|19152.71
05:10:18|19154.06
05:10:19|19155.55
05:10:20|19158.37
05:10:22|19157.71
05:10:22|19157.77
05:10:24|19158.01
05:10:25|19160.82
05:10:26|19160.12
05:10:27|19160.62
05:10:28|19153.16
05:10:29|19151.92
05:10:30|19152.55
05:10:31|19152.2
05:10:32|19152.35
05:10:33|19151.92
05:10:34|19150.07
05:10:36|19149.88
05:10:38|19150.66
05:10:39|19151.51
05:10:40|19151.48
05:10:42|19150.52
05:10:42|19150.48
05:10:43|19150.96
05:10:44|19150.5
05:10:46|19150.5
05:10:47|19150.78
05:10:47|19152.08
05:10:50|19151.18
05:10:50|19151.25
05:10:51|19151.39
05:10:52|19151.69
05:10:53|19151.7
05:10:54|19153.32
05:10:55|19152.41
05:10:57|19151.69
05:10:58|19151.83
05:10:59|19150.68
05:11:00|19152.57
05:11:01|19150.67
05:11:02|19151.45
05:11:03|19149.73
05:11:04|19149.45
05:11:05|19149.75
05:11:06|19149.64
05:11:07|19149.63
05:11:08|19149.46
05:11:09|19148.89
05:11:10|19148.59
05:11:11|19148.01
05:11:12|19148.07
05:11:13|19149.19
05:11:14|19148.2
05:11:15|19148.12
05:11:16|19147.89
05:11:17|19147.57
05:11:18|19148.03
05:11:19|19147.22
05:11:20|19146.83
05:11:21|19146.73
05:11:23|19145.3
05:11:23|19145.05
05:11:25|19145.29
05:11:27|19145.35
05:11:29|19145.52
05:11:30|19145.16
05:11:31|19144.46
05:11:31|19144.07
05:11:33|19144.09
05:11:34|19143.99
05:11:35|19143.92
05:11:36|19143.98
05:11:37|19145.49
05:11:39|19144.68
05:11:39|19144.7
05:11:40|19145.17
05:11:41|19143.93
05:11:43|19143.83
05:11:43|19144.38
05:11:45|19144.38
05:11:46|19143.85
05:11:46|19144.53
05:11:48|19144.6
05:11:49|19144.84
05:11:50|19144.39
05:11:51|19144.11
05:11:52|19144.75
05:11:53|19143.46
05:11:54|19144.42
05:11:55|19144.43
05:11:56|19144.34
05:11:57|19144.42
05:11:58|19147.2
05:11:59|19146.41
05:12:00|19145.89
05:12:01|19147.36
05:12:02|19148.38
05:12:03|19148.28
05:12:05|19148.11
05:12:06|19152.85
05:12:06|19153.29
05:12:08|19153.63
05:12:08|19153.52
05:12:09|19153.54
05:12:10|19155.46
05:12:11|19155.18
05:12:12|19155.96
05:12:14|19155.
05:12:14|19156.01
05:12:16|19155.24
05:12:16|19155.4
05:12:17|19155.71
05:12:19|19156.06
05:12:20|19156.01
05:12:21|19155.6
05:12:22|19156.13
05:12:24|19156.5
05:12:25|19155.71
05:12:26|19155.85
05:12:27|19155.49
05:12:28|19156.34
05:12:30|19157.16
05:12:30|19158.75
05:12:31|19158.03
05:12:33|19157.98
05:12:34|19158.29
05:12:34|19158.5
05:12:36|19158.42
05:12:36|19157.83
05:12:38|19158.22
05:12:39|19158.21
05:12:40|19154.3
05:12:41|19151.1
05:12:42|19152.82
05:12:43|19152.33
05:12:44|19152.34
05:12:45|19151.53
05:12:46|19150.62
05:12:47|19152.55
05:12:48|19150.87
05:12:50|19151.28
05:12:51|19151.89
05:12:51|19150.8
05:12:53|19150.12
05:12:54|19150.1
05:12:55|19149.39
05:12:56|19149.27
05:12:57|19148.88
05:12:58|19150.13
05:12:59|19150.17
05:13:00|19150.21
05:13:01|19151.93
05:13:01|19151.82
05:13:03|19151.63
05:13:04|19151.49
05:13:05|19153.3
05:13:06|19152.82
05:13:06|19152.36
05:13:08|19152.43
05:13:09|19152.88
05:13:10|19152.38
05:13:11|19152.6
05:13:12|19152.8
05:13:13|19152.43
05:13:14|19152.84
05:13:15|19152.71
05:13:16|19151.89
05:13:17|19152.88
05:13:18|19152.88
05:13:19|19153.06
05:13:20|19153.09
05:13:21|19152.25
05:13:22|19151.45
05:13:24|19150.52
05:13:25|19151.87
05:13:26|19150.89
05:13:27|19151.73
05:13:28|19151.34
05:13:30|19150.94
05:13:32|19151.95
05:13:33|19150.9
05:13:34|19159.64
05:13:36|19158.27
05:13:36|19157.25
05:13:37|19156.48
05:13:38|19157.59
05:13:39|19155.68
05:13:40|19156.55
05:13:41|19156.93
05:13:42|19157.26
05:13:43|19157.51
05:13:44|19157.7
05:13:45|19157.27
05:13:46|19157.82
05:13:48|19158.4
05:13:49|19158.34
05:13:50|19158.49
05:13:51|19158.63
05:13:52|19157.76
05:13:52|19157.38
05:13:54|19158.02
05:13:54|19158.22
05:13:55|19157.97
05:13:57|19157.96
05:13:57|19157.6
05:13:59|19157.7
05:13:59|19157.69
05:14:01|19157.19
05:14:01|19157.21
05:14:03|19157.09
05:14:04|19156.54
05:14:05|19154.87
05:14:05|19155.46
05:14:06|19154.8
05:14:08|19154.61
05:14:09|19154.75
05:14:09|19153.93
05:14:11|19154.18
05:14:11|19151.46
05:14:12|19152.55
05:14:13|19151.77
05:14:14|19153.26
05:14:16|19152.41
05:14:17|19153.08
05:14:17|19151.57
05:14:19|19153.2
05:14:20|19152.08
05:14:20|19153.05
05:14:21|19151.78
05:14:22|19152.15
05:14:25|19152.63
05:14:25|19152.
05:14:26|19151.77
05:14:27|19152.63
05:14:29|19152.61
05:14:30|19152.11
05:14:31|19152.33
05:14:32|19152.37
05:14:33|19152.46
05:14:33|19152.27
05:14:35|19152.08
05:14:35|19152.08
05:14:37|19153.01
05:14:38|19154.02
05:14:39|19153.07
05:14:39|19154.09
05:14:40|19153.38
05:14:41|19153.4
05:14:42|19154.04
05:14:43|19152.2
05:14:44|19152.57
05:14:46|19153.75
05:14:47|19154.23
05:14:48|19152.9
05:14:49|19153.62
05:14:51|19154.51
05:14:51|19153.55
05:14:52|19153.15
05:14:53|19153.47
05:14:54|19153.73
05:14:56|19151.99
05:14:57|19152.5
05:14:58|19152.84
05:15:00|19154.08
05:15:02|19153.73
05:15:02|19155.51
05:15:03|19155.34
05:15:04|19154.46
05:15:05|19155.2
05:15:06|19155.38
05:15:08|19154.99
05:15:08|19154.58
05:15:09|19152.93
05:15:10|19152.15
05:15:11|19152.24
05:15:12|19152.07
05:15:13|19152.11
05:15:15|19152.35
05:15:16|19151.98
05:15:17|19152.36
05:15:18|19152.82
05:15:18|19155.29
05:15:20|19155.7
05:15:20|19154.87
05:15:22|19155.1
05:15:23|19155.79
05:15:24|19155.72
05:15:25|19155.55
05:15:26|19155.25
05:15:27|19156.1
05:15:29|19156.47
05:15:30|19160.
05:15:30|19159.
05:15:31|19160.6
05:15:33|19161.02
05:15:34|19161.17
05:15:35|19162.29
05:15:36|19163.37
05:15:37|19163.09
05:15:38|19163.41
05:15:39|19163.07
05:15:40|19162.72
05:15:41|19163.1
05:15:42|19162.72
05:15:43|19163.16
05:15:44|19162.91
05:15:45|19162.93
05:15:46|19162.95
05:15:47|19163.43
05:15:48|19163.94
05:15:49|19164.06
05:15:50|19163.65
05:15:52|19163.42
05:15:53|19162.79
05:15:54|19161.07
05:15:55|19161.71
05:15:55|19161.89
05:15:56|19162.2
05:15:58|19162.31
05:15:59|19162.3
05:16:00|19163.06
05:16:01|19161.9
05:16:02|19162.11
05:16:02|19161.6
05:16:03|19163.13
05:16:04|19163.87
05:16:06|19163.77
05:16:07|19162.83
05:16:07|19163.63
05:16:09|19163.62
05:16:09|19163.94
05:16:11|19163.47
05:16:11|19163.52
05:16:13|19163.8
05:16:13|19163.19
05:16:14|19162.79
05:16:16|19162.71
05:16:17|19162.25
05:16:18|19163.2
05:16:18|19162.27
05:16:19|19162.09
05:16:21|19162.86
05:16:22|19163.
05:16:23|19163.
05:16:24|19162.21
05:16:25|19161.21
05:16:26|19163.24
05:16:27|19162.38
05:16:28|19162.25
05:16:30|19162.83
05:16:30|19162.6
05:16:32|19162.59
05:16:32|19162.15
05:16:33|19161.92
05:16:34|19159.48
05:16:35|19157.7
05:16:36|19154.89
05:16:38|19155.56
05:16:40|19154.16
05:16:40|19154.45
05:16:41|19154.13
05:16:42|19154.77
05:16:44|19154.1
05:16:44|19153.44
05:16:45|19154.31
05:16:46|19153.89
05:16:47|19154.03
05:16:48|19153.85
05:16:50|19153.67
05:16:51|19152.43
05:16:52|19153.75
05:16:53|19154.22
05:16:54|19153.83
05:16:56|19154.
05:16:57|19154.05
05:16:58|19153.71
05:16:58|19153.62
05:16:59|19154.13
05:17:00|19153.97
05:17:01|19154.
05:17:02|19154.37
05:17:04|19154.45
05:17:05|19154.46
05:17:05|19155.41
05:17:06|19154.56
05:17:08|19154.63
05:17:08|19154.68
05:17:10|19155.79
05:17:11|19155.27
05:17:12|19155.27
05:17:13|19155.76
05:17:14|19155.92
05:17:15|19155.63
05:17:17|19153.94
05:17:17|19152.43
05:17:18|19150.
05:17:19|19149.92
05:17:20|19149.72
05:17:21|19149.29
05:17:22|19149.09
05:17:23|19149.56
05:17:24|19148.62
05:17:25|19149.09
05:17:26|19149.
05:17:27|19151.1
05:17:29|19152.7
05:17:29|19153.95
05:17:31|19153.12
05:17:32|19152.52
05:17:33|19153.34
05:17:34|19152.58
05:17:34|19153.03
05:17:37|19153.94
05:17:37|19153.11
05:17:38|19152.44
05:17:39|19152.36
05:17:40|19153.17
05:17:41|19153.4
05:17:42|19155.39
05:17:43|19156.34
05:17:44|19156.33
05:17:45|19156.92
05:17:46|19155.9
05:17:47|19156.28
05:17:48|19156.02
05:17:50|19157.38
05:17:52|19156.36
05:17:52|19157.31
05:17:53|19157.31
05:17:54|19155.87
05:17:55|19156.49
05:17:56|19156.81
05:17:57|19154.28
05:17:58|19154.07
05:17:59|19152.98
05:18:00|19152.41
05:18:01|19150.77
05:18:02|19150.01
05:18:03|19149.7
05:18:04|19150.77
05:18:05|19149.79
05:18:06|19150.14
05:18:07|19150.22
05:18:08|19149.68
05:18:09|19149.69
05:18:10|19150.33
05:18:11|19149.85
05:18:12|19149.44
05:18:14|19149.57
05:18:14|19150.17
05:18:15|19149.2
05:18:16|19150.08
05:18:17|19150.87
05:18:18|19150.6
05:18:19|19150.96
05:18:20|19150.51
05:18:21|19150.49
05:18:22|19150.65
05:18:23|19150.44
05:18:24|19150.07
05:18:25|19150.33
05:18:26|19150.04
05:18:27|19150.89
05:18:29|19149.56
05:18:30|19150.14
05:18:31|19150.23
05:18:32|19150.15
05:18:34|19149.86
05:18:34|19149.81
05:18:35|19149.21
05:18:37|19149.28
05:18:37|19149.51
05:18:39|19149.32
05:18:40|19150.22
05:18:40|19150.3
05:18:41|19149.62
05:18:42|19149.62
05:18:44|19150.9
05:18:45|19148.78
05:18:46|19148.45
05:18:46|19148.45
05:18:47|19148.37
05:18:48|19149.21
05:18:50|19147.97
05:18:50|19148.07
05:18:52|19148.13
05:18:53|19149.19
05:18:54|19151.09
05:18:55|19150.52
05:18:56|19149.81
05:18:57|19150.05
05:18:58|19149.76
05:18:59|19150.35
05:19:00|19150.32
05:19:02|19152.81
05:19:02|19152.96
05:19:04|19151.58
05:19:05|19151.93
05:19:06|19152.94
05:19:07|19147.64
05:19:08|19146.93
05:19:09|19146.35
05:19:10|19146.8
05:19:11|19146.25
05:19:12|19145.97
05:19:13|19145.55
05:19:14|19141.57
05:19:15|19141.16
05:19:16|19143.96
05:19:17|19144.09
05:19:18|19144.18
05:19:19|19143.07
05:19:20|19143.51
05:19:21|19143.51
05:19:22|19143.03
05:19:23|19143.39
05:19:24|19140.29
05:19:25|19141.01
05:19:27|19133.64
05:19:28|19133.02
05:19:29|19131.45
05:19:29|19130.51
05:19:30|19132.52
05:19:31|19131.89
05:19:32|19132.72
05:19:33|19131.45
05:19:34|19131.62
05:19:36|19131.61
05:19:37|19131.76
05:19:38|19132.05
05:19:39|19131.64
05:19:40|19131.95
05:19:41|19132.97
05:19:42|19132.26
05:19:43|19130.56
05:19:44|19131.61
05:19:45|19132.3
05:19:47|19132.75
05:19:47|19132.93
05:19:49|19132.26
05:19:49|19132.19
05:19:51|19131.81
05:19:51|19131.01
05:19:53|19132.21
05:19:54|19130.68
05:19:55|19132.02
05:19:56|19131.67
05:19:57|19132.76
05:19:58|19130.96
05:19:59|19131.54
05:20:00|19130.62
05:20:01|19130.17
05:20:02|19130.8
05:20:03|19128.51
05:20:04|19134.04
05:20:05|19131.85
05:20:06|19132.04
05:20:07|19133.23
05:20:08|19133.13
05:20:09|19133.21
05:20:11|19133.42
05:20:12|19132.49
05:20:12|19131.2
05:20:14|19131.92
05:20:14|19130.85
05:20:15|19130.84
05:20:17|19131.89
05:20:18|19131.67
05:20:19|19131.56
05:20:20|19131.05
05:20:21|19131.83
05:20:22|19131.85
05:20:23|19132.34
05:20:24|19132.38
05:20:25|19131.8
05:20:26|19131.36
05:20:27|19132.62
05:20:28|19132.65
05:20:29|19132.7
05:20:30|19133.2
05:20:32|19133.22
05:20:34|19133.93
05:20:34|19133.91
05:20:35|19133.
05:20:37|19135.21
05:20:38|19134.15
05:20:39|19135.32
05:20:39|19134.97
05:20:41|19134.32
05:20:42|19134.21
05:20:42|19133.65
05:20:44|19131.37
05:20:45|19131.82
05:20:47|19131.28
05:20:47|19131.23
05:20:48|19131.43
05:20:49|19131.19
05:20:50|19130.75
05:20:51|19129.83
05:20:52|19131.55
05:20:53|19130.97
05:20:54|19130.64
05:20:55|19130.64
05:20:57|19130.82
05:20:58|19130.4
05:20:59|19129.19
05:20:59|19129.25
05:21:01|19126.25
05:21:02|19124.12
05:21:03|19123.52
05:21:05|19123.03
05:21:06|19122.96
05:21:07|19121.98
05:21:08|19122.37
05:21:09|19121.66
05:21:10|19123.29
05:21:11|19122.14
05:21:12|19123.23
05:21:13|19123.16
05:21:14|19121.84
05:21:16|19121.89
05:21:16|19122.53
05:21:18|19122.47
05:21:19|19122.75
05:21:20|19122.55
05:21:21|19122.84
05:21:22|19122.87
05:21:23|19122.53
05:21:24|19122.06
05:21:25|19123.49
05:21:26|19122.32
05:21:27|19122.83
05:21:28|19122.93
05:21:29|19123.32
05:21:30|19125.01
05:21:32|19126.22
05:21:33|19126.52
05:21:34|19128.32
05:21:35|19130.12
05:21:36|19129.95
05:21:38|19129.65
05:21:38|19129.85
05:21:39|19129.76
05:21:40|19129.72
05:21:41|19128.72
05:21:43|19129.74
05:21:43|19129.22
05:21:44|19127.98
05:21:45|19128.56
05:21:46|19128.76
05:21:47|19128.37
05:21:48|19128.13
05:21:49|19128.42
05:21:51|19127.39
05:21:52|19127.69
05:21:53|19128.07
05:21:55|19128.37
05:21:56|19127.47
05:21:56|19128.43
05:21:57|19127.05
05:21:59|19126.17
05:21:59|19126.5
05:22:01|19126.18
05:22:01|19126.13
05:22:03|19126.08
05:22:04|19126.8
05:22:04|19126.16
05:22:05|19126.79
05:22:07|19126.44
05:22:08|19127.43
05:22:09|19126.62
05:22:10|19126.74
05:22:10|19126.74
05:22:11|19127.35
05:22:13|19127.82
05:22:13|19126.72
05:22:14|19125.59
05:22:15|19125.32
05:22:17|19121.3
05:22:17|19121.42
05:22:19|19122.42
05:22:19|19121.73
05:22:20|19121.04
05:22:21|19120.41
05:22:23|19119.62
05:22:23|19120.01
05:22:25|19118.63
05:22:26|19118.24
05:22:26|19117.99
05:22:28|19118.99
05:22:28|19117.72
05:22:29|19118.67
05:22:30|19118.24
05:22:31|19119.31
05:22:33|19118.32
05:22:34|19118.18
05:22:35|19118.42
05:22:36|19117.92
05:22:37|19118.52
05:22:38|19118.95
05:22:39|19119.66
05:22:40|19120.13
05:22:41|19120.78
05:22:42|19121.84
05:22:44|19120.42
05:22:44|19119.72
05:22:46|19120.02
05:22:46|19120.37
05:22:47|19120.34
05:22:49|19120.58
05:22:49|19120.81
05:22:51|19120.51
05:22:51|19122.01
05:22:53|19122.3
05:22:53|19123.86
05:22:55|19123.05
05:22:56|19123.27
05:22:58|19125.75
05:22:59|19125.75
05:23:00|19124.9
05:23:01|19125.68
05:23:02|19126.73
05:23:03|19127.68
05:23:04|19127.99
05:23:05|19127.74
05:23:06|19126.41
05:23:07|19125.61
05:23:08|19122.95
05:23:09|19122.16
05:23:10|19119.73
05:23:11|19118.92
05:23:12|19118.02
05:23:13|19118.
05:23:14|19118.3
05:23:15|19120.25
05:23:16|19120.38
05:23:17|19119.55
05:23:18|19120.35
05:23:19|19117.03
05:23:20|19116.71
05:23:21|19113.66
05:23:22|19113.73
05:23:23|19115.09
05:23:24|19113.73
05:23:26|19113.74
05:23:27|19114.67
05:23:27|19114.37
05:23:29|19114.09
05:23:30|19114.45
05:23:31|19112.99
05:23:32|19112.78
05:23:33|19112.06
05:23:35|19112.56
05:23:35|19112.62
05:23:37|19112.35
05:23:38|19111.96
05:23:38|19111.12
05:23:40|19110.6
05:23:41|19110.11
05:23:42|19111.88
05:23:43|19111.08
05:23:43|19111.68
05:23:45|19111.28
05:23:46|19110.72
05:23:47|19110.84
05:23:48|19110.59
05:23:48|19111.32
05:23:50|19110.91
05:23:50|19111.2
05:23:52|19111.63
05:23:52|19111.8
05:23:54|19111.59
05:23:55|19111.49
05:23:56|19110.81
05:23:56|19110.9
05:23:57|19111.49
05:23:59|19111.49
05:24:00|19114.5
05:24:00|19115.23
05:24:03|19115.85
05:24:04|19115.4
05:24:06|19116.11
05:24:06|19115.71
05:24:08|19111.87
05:24:09|19112.69
05:24:10|19110.81
05:24:11|19110.75
05:24:12|19110.52
05:24:13|19111.87
05:24:14|19111.09
05:24:15|19111.23
05:24:16|19111.24
05:24:16|19111.59
05:24:17|19112.78
05:24:19|19114.1
05:24:19|19113.87
05:24:22|19113.54
05:24:22|19113.56
05:24:23|19112.9
05:24:24|19113.27
05:24:25|19112.84
05:24:26|19112.8
05:24:27|19112.28
05:24:28|19112.
05:24:29|19112.17
05:24:30|19111.37
05:24:31|19111.09
05:24:32|19111.52
05:24:33|19111.41
05:24:34|19107.89
05:24:36|19105.23
05:24:37|19107.77
05:24:39|19109.69
05:24:40|19108.92
05:24:40|19107.77
05:24:41|19108.22
05:24:43|19108.52
05:24:45|19108.48
05:24:46|19108.26
05:24:47|19108.42
05:24:48|19107.64
05:24:49|19105.39
05:24:51|19103.8
05:24:51|19103.91
05:24:52|19104.61
05:24:53|19104.89
05:24:54|19102.61
05:24:56|19101.56
05:24:57|19102.47
05:24:57|19102.42
05:24:59|19103.85
05:25:00|19102.77
05:25:01|19101.76
05:25:02|19103.13
05:25:03|19104.06
05:25:04|19103.45
05:25:05|19103.92
05:25:06|19103.08
05:25:08|19105.32
05:25:08|19104.2
05:25:09|19103.73
05:25:10|19103.2
05:25:11|19104.08
05:25:12|19105.57
05:25:14|19104.82
05:25:14|19104.26
05:25:15|19105.58
05:25:16|19106.42
05:25:18|19108.26
05:25:18|19108.38
05:25:19|19108.75
05:25:20|19109.56
05:25:21|19109.54
05:25:22|19109.14
05:25:24|19110.54
05:25:24|19109.69
05:25:25|19108.22
05:25:26|19104.21
05:25:28|19102.34
05:25:29|19103.77
05:25:30|19103.89
05:25:31|19104.62
05:25:32|19105.11
05:25:33|19106.59
05:25:34|19104.93
05:25:35|19104.91
05:25:37|19102.48
05:25:38|19102.9
05:25:38|19106.05
05:25:40|19105.33
05:25:41|19104.4
05:25:41|19104.31
05:25:43|19104.51
05:25:44|19104.72
05:25:45|19104.56
05:25:47|19104.91
05:25:48|19105.2
05:25:48|19107.48
05:25:49|19106.55
05:25:51|19106.42
05:25:52|19106.6
05:25:53|19107.26
05:25:54|19107.11
05:25:55|19107.54
05:25:56|19107.56
05:25:57|19107.56
05:25:58|19107.7
05:25:59|19106.69
05:26:01|19105.
05:26:02|19106.32
05:26:03|19106.05
05:26:04|19105.86
05:26:05|19107.5
05:26:06|19106.67
05:26:07|19106.78
05:26:08|19106.92
05:26:09|19106.81
05:26:10|19107.95
05:26:11|19107.51
05:26:12|19108.25
05:26:13|19109.1
05:26:14|19109.08
05:26:15|19108.99
05:26:16|19108.98
05:26:17|19108.85
05:26:18|19108.96
05:26:20|19109.61
05:26:20|19109.93
05:26:21|19109.85
05:26:22|19109.2
05:26:23|19110.08
05:26:24|19111.65
05:26:25|19113.16
05:26:27|19112.9
05:26:27|19111.73
05:26:28|19111.99
05:26:30|19112.11
05:26:31|19112.33
05:26:31|19111.49
05:26:33|19112.08
05:26:34|19112.91
05:26:34|19112.36
05:26:36|19108.67
05:26:38|19109.64
05:26:38|19109.31
05:26:39|19109.34
05:26:41|19109.05
05:26:42|19108.59
05:26:43|19108.34
05:26:44|19108.84
05:26:45|19109.26
05:26:46|19109.26
05:26:47|19110.33
05:26:48|19110.74
05:26:49|19110.06
05:26:50|19110.98
05:26:51|19110.94
05:26:52|19111.
05:26:53|19110.81
05:26:54|19111.04
05:26:55|19110.46
05:26:56|19110.61
05:26:58|19110.29
05:26:58|19111.23
05:26:59|19111.42
05:27:01|19112.19
05:27:02|19113.32
05:27:04|19114.21
05:27:05|19112.55
05:27:05|19111.06
05:27:07|19110.57
05:27:08|19111.
05:27:08|19109.59
05:27:09|19110.37
05:27:11|19110.55
05:27:11|19110.33
05:27:13|19110.09
05:27:14|19110.71
05:27:15|19111.27
05:27:15|19110.93
05:27:16|19110.61
05:27:17|19111.33
05:27:19|19110.45
05:27:20|19109.99
05:27:21|19110.61
05:27:22|19111.37
05:27:23|19111.17
05:27:24|19111.84
05:27:25|19112.17
05:27:26|19113.58
05:27:27|19113.66
05:27:28|19114.22
05:27:30|19114.5
05:27:31|19113.82
05:27:32|19118.35
05:27:33|19119.03
05:27:34|19118.93
05:27:35|19119.28
05:27:36|19118.97
05:27:38|19118.43
05:27:38|19120.08
05:27:40|19119.49
05:27:42|19119.32
05:27:42|19119.39
05:27:43|19119.04
05:27:44|19120.35
05:27:46|19120.19
05:27:47|19119.52
05:27:48|19119.19
05:27:49|19119.84
05:27:50|19118.01
05:27:51|19118.32
05:27:52|19118.8
05:27:53|19118.44
05:27:54|19118.19
05:27:55|19118.33
05:27:56|19118.97
05:27:58|19115.66
05:27:58|19112.43
05:27:59|19115.27
05:28:00|19115.08
05:28:01|19115.16
05:28:03|19115.14
05:28:04|19115.18
05:28:05|19114.79
05:28:06|19114.97
05:28:07|19113.84
05:28:08|19111.68
05:28:09|19111.2
05:28:10|19111.14
05:28:11|19111.34
05:28:12|19111.
05:28:13|19111.33
05:28:14|19111.48
05:28:15|19111.95
05:28:16|19111.24
05:28:18|19109.7
05:28:18|19108.48
05:28:19|19109.76
05:28:20|19109.44
05:28:22|19109.77
05:28:23|19109.03
05:28:24|19108.67
05:28:25|19108.99
05:28:26|19108.82
05:28:27|19108.76
05:28:28|19109.58
05:28:29|19110.79
05:28:30|19110.41
05:28:31|19110.46
05:28:32|19112.16
05:28:33|19111.84
05:28:34|19111.63
05:28:35|19112.28
05:28:36|19111.66
05:28:37|19111.08
05:28:38|19112.18
05:28:39|19113.73
05:28:40|19112.42
05:28:42|19112.89
05:28:42|19112.79
05:28:44|19113.37
05:28:45|19114.09
05:28:46|19114.5
05:28:47|19114.44
05:28:48|19114.22
05:28:49|19114.81
05:28:50|19115.16
05:28:51|19114.75
05:28:52|19114.76
05:28:53|19114.03
05:28:54|19113.98
05:28:55|19114.03
05:28:56|19114.1
05:28:57|19113.17
05:28:58|19114.34
05:28:59|19113.37
05:29:00|19113.77
05:29:01|19113.9
05:29:02|19113.13
05:29:03|19112.05
05:29:04|19112.48
05:29:05|19112.47
05:29:06|19111.78
05:29:07|19112.42
05:29:08|19109.68
05:29:09|19109.83
05:29:10|19110.27
05:29:11|19109.8
05:29:13|19109.66
05:29:14|19109.74
05:29:15|19109.44
05:29:16|19109.45
05:29:18|19102.33
05:29:18|19102.14
05:29:19|19101.2
05:29:20|19101.25
05:29:22|19100.12
05:29:23|19100.69
05:29:24|19100.82
05:29:25|19100.09
05:29:26|19101.1
05:29:27|19101.45
05:29:28|19103.77
05:29:29|19102.7
05:29:30|19103.97
05:29:31|19104.44
05:29:32|19104.11
05:29:33|19103.54
05:29:34|19103.35
05:29:35|19103.29
05:29:36|19103.97
05:29:37|19103.57
05:29:38|19103.44
05:29:39|19102.55
05:29:41|19101.51
05:29:43|19100.59
05:29:43|19101.97
05:29:44|19101.62
05:29:45|19102.2
05:29:46|19102.39
05:29:47|19102.97
05:29:48|19103.26
05:29:49|19102.98
05:29:50|19101.37
05:29:51|19102.37
05:29:53|19102.27
05:29:54|19101.9
05:29:55|19101.39
05:29:56|19101.29
05:29:57|19101.27
05:29:58|19100.04
05:29:59|19099.65
05:30:00|19099.35
05:30:01|19098.86
05:30:02|19098.61
05:30:04|19099.44
05:30:04|19101.35
05:30:06|19101.55
05:30:06|19101.95
05:30:07|19100.72
05:30:08|19100.8
05:30:10|19102.45
05:30:11|19102.82
05:30:12|19103.04
05:30:13|19104.11
05:30:14|19103.3
05:30:15|19103.42
05:30:16|19103.34
05:30:17|19103.36
05:30:18|19103.4
05:30:19|19101.35
05:30:20|19101.66
05:30:21|19101.22
05:30:22|19101.1
05:30:23|19101.58
05:30:24|19102.27
05:30:25|19101.72
05:30:26|19102.8
05:30:27|19100.75
05:30:28|19101.26
05:30:29|19100.13
05:30:30|19101.01
05:30:31|19099.93
05:30:33|19099.93
05:30:33|19100.56
05:30:35|19100.37
05:30:35|19101.3
05:30:37|19102.42
05:30:37|19101.67
05:30:39|19101.13
05:30:40|19101.67
05:30:41|19101.31
05:30:42|19104.41
05:30:43|19101.85
05:30:44|19102.09
05:30:46|19102.08
05:30:46|19102.55
05:30:48|19101.5
05:30:48|19102.28
05:30:49|19101.27
05:30:50|19103.47
05:30:51|19101.82
05:30:53|19107.96
05:30:54|19109.91
05:30:55|19109.12
05:30:56|19108.67
05:30:57|19107.98
05:30:59|19108.25
05:31:00|19109.17
05:31:01|19108.71
05:31:01|19112.49
05:31:03|19111.91
05:31:04|19110.53
05:31:05|19111.28
05:31:05|19110.08
05:31:07|19111.41
05:31:08|19111.97
05:31:08|19112.72
05:31:10|19112.87
05:31:11|19113.27
05:31:12|19112.47
05:31:13|19111.85
05:31:14|19111.51
05:31:16|19111.63
05:31:16|19112.01
05:31:17|19112.28
05:31:18|19112.65
05:31:19|19114.24
05:31:20|19114.49
05:31:21|19113.41
05:31:22|19114.9
05:31:23|19113.65
05:31:25|19115.09
05:31:26|19115.05
05:31:27|19115.59
05:31:28|19114.79
05:31:29|19115.49
05:31:30|19115.31
05:31:31|19115.19
05:31:32|19115.71
05:31:34|19115.82
05:31:35|19115.55
05:31:36|19115.42
05:31:37|19116.23
05:31:38|19115.76
05:31:39|19115.28
05:31:40|19110.1
05:31:41|19110.16
05:31:42|19111.09
05:31:43|19111.26
05:31:45|19112.18
05:31:46|19111.62
05:31:46|19112.28
05:31:47|19112.
05:31:49|19112.26
05:31:51|19111.67
05:31:51|19111.1
05:31:53|19111.24
05:31:54|19112.04
05:31:55|19111.24
05:31:56|19111.05
05:31:57|19112.01
05:31:58|19111.86
05:31:59|19112.59
05:32:01|19110.59
05:32:01|19112.02
05:32:02|19111.48
05:32:03|19111.66
05:32:05|19111.75
05:32:06|19111.23
05:32:07|19112.13
05:32:08|19111.49
05:32:09|19112.25
05:32:10|19112.19
05:32:11|19111.96
05:32:12|19112.39
05:32:13|19111.92
05:32:14|19111.84
05:32:16|19111.81
05:32:17|19111.97
05:32:18|19111.67
05:32:19|19111.88
05:32:21|19111.15
05:32:21|19111.88
05:32:22|19111.7
05:32:24|19111.98
05:32:24|19111.97
05:32:25|19112.15
05:32:26|19111.84
05:32:28|19111.97
05:32:28|19112.47
05:32:30|19111.77
05:32:31|19112.72
05:32:31|19112.66
05:32:32|19112.49
05:32:34|19112.7
05:32:35|19112.33
05:32:35|19112.49
05:32:37|19113.82
05:32:38|19115.1
05:32:38|19114.96
05:32:40|19115.1
05:32:41|19114.87
05:32:41|19114.01
05:32:43|19113.9
05:32:45|19114.24
05:32:45|19114.23
05:32:46|19116.15
05:32:47|19116.16
05:32:48|19115.89
05:32:49|19116.15
05:32:50|19115.9
05:32:51|19116.34
05:32:52|19117.12
05:32:54|19116.74
05:32:55|19116.77
05:32:56|19117.04
05:32:57|19117.11
05:32:58|19119.75
05:33:00|19119.05
05:33:02|19119.93
05:33:03|19119.25
05:33:05|19118.09
05:33:05|19118.13
05:33:06|19121.08
05:33:08|19125.06
05:33:09|19125.42
05:33:10|19125.23
05:33:13|19124.93
05:33:14|19126.41
05:33:14|19131.02
05:33:16|19132.64
05:33:16|19131.36
05:33:17|19129.94
05:33:19|19128.41
05:33:20|19128.01
05:33:21|19129.2
05:33:21|19128.71
05:33:23|19128.98
05:33:23|19130.25
05:33:25|19129.75
05:33:26|19129.97
05:33:27|19130.54
05:33:28|19129.81
05:33:29|19130.2
05:33:30|19130.33
05:33:30|19129.96
05:33:31|19131.28
05:33:33|19130.41
05:33:34|19130.15
05:33:35|19130.36
05:33:36|19129.87
05:33:37|19129.11
05:33:37|19129.74
05:33:39|19130.26
05:33:40|19130.75
05:33:42|19131.22
05:33:43|19130.29
05:33:44|19130.79
05:33:46|19130.82
05:33:47|19129.23
05:33:48|19129.27
05:33:49|19130.06
05:33:50|19130.04
05:33:51|19130.46
05:33:51|19129.1
05:33:53|19130.83
05:33:54|19130.01
05:33:55|19129.97
05:33:56|19130.44
05:33:57|19130.23
05:33:58|19130.86
05:33:59|19132.19
05:34:01|19131.7
05:34:01|19131.69
05:34:03|19131.63
05:34:04|19133.
05:34:05|19133.32
05:34:07|19132.53
05:34:08|19137.03
05:34:10|19136.28
05:34:11|19137.91
05:34:12|19137.29
05:34:13|19137.67
05:34:14|19135.79
05:34:15|19135.78
05:34:17|19135.74
05:34:17|19135.41
05:34:18|19136.12
05:34:19|19134.94
05:34:20|19134.87
05:34:21|19134.88
05:34:22|19135.44
05:34:23|19135.34
05:34:24|19134.69
05:34:25|19134.26
05:34:26|19134.9
05:34:27|19134.32
05:34:29|19134.63
05:34:29|19132.44
05:34:30|19132.94
05:34:31|19133.37
05:34:32|19134.04
05:34:33|19133.74
05:34:34|19133.93
05:34:35|19134.73
05:34:36|19135.11
05:34:37|19135.92
05:34:38|19135.52
05:34:40|19135.47
05:34:40|19134.95
05:34:41|19135.33
05:34:42|19134.98
05:34:43|19135.46
05:34:44|19136.03
05:34:45|19136.55
05:34:46|19137.39
05:34:48|19136.51
05:34:50|19135.37
05:34:50|19135.75
05:34:51|19134.09
05:34:52|19133.9
05:34:53|19133.95
05:34:54|19133.88
05:34:55|19134.29
05:34:56|19134.46
05:34:57|19134.75
05:34:58|19134.56
05:34:59|19134.93
05:35:01|19135.69
05:35:01|19135.87
05:35:02|19134.34
05:35:03|19135.58
05:35:04|19133.47
05:35:06|19133.49
05:35:08|19133.34
05:35:08|19133.01
05:35:09|19133.2
05:35:11|19133.08
05:35:13|19132.31
05:35:13|19134.11
05:35:15|19134.85
05:35:16|19135.51
05:35:17|19136.1
05:35:18|19135.08
05:35:19|19135.46
05:35:20|19135.44
05:35:21|19135.03
05:35:22|19134.64
05:35:23|19134.49
05:35:24|19134.56
05:35:25|19134.83
05:35:26|19134.62
05:35:27|19135.61
05:35:28|19134.52
05:35:29|19134.05
05:35:30|19134.42
05:35:32|19133.88
05:35:32|19133.79
05:35:33|19134.
05:35:35|19133.59
05:35:35|19134.33
05:35:37|19134.58
05:35:37|19134.22
05:35:39|19133.32
05:35:40|19135.18
05:35:40|19133.69
05:35:42|19133.84
05:35:43|19133.95
05:35:44|19132.51
05:35:45|19131.88
05:35:47|19132.
05:35:47|19131.71
05:35:49|19133.07
05:35:50|19132.95
05:35:51|19132.27
05:35:51|19132.59
05:35:52|19133.08
05:35:54|19132.13
05:35:56|19132.9
05:35:56|19132.25
05:35:57|19133.
05:35:59|19133.
05:36:00|19132.64
05:36:01|19132.18
05:36:02|19132.84
05:36:03|19132.01
05:36:05|19130.53
05:36:05|19129.97
05:36:06|19130.66
05:36:07|19130.32
05:36:09|19129.93
05:36:09|19129.39
05:36:11|19129.15
05:36:12|19129.95
05:36:14|19129.05
05:36:14|19128.81
05:36:15|19124.75
05:36:16|19123.14
05:36:17|19121.11
05:36:18|19121.37
05:36:19|19122.07
05:36:20|19121.23
05:36:21|19120.71
05:36:22|19120.
05:36:23|19117.49
05:36:24|19118.46
05:36:25|19117.99
05:36:26|19118.07
05:36:27|19118.01
05:36:28|19110.42
05:36:29|19109.88
05:36:31|19109.78
05:36:31|19110.27
05:36:32|19108.19
05:36:34|19108.
05:36:34|19107.94
05:36:35|19107.39
05:36:38|19106.24
05:36:38|19106.6
05:36:39|19106.91
05:36:40|19106.96
05:36:41|19109.81
05:36:42|19113.35
05:36:43|19114.29
05:36:44|19113.88
05:36:45|19107.24
05:36:46|19107.68
05:36:47|19107.62
05:36:49|19108.58
05:36:51|19109.53
05:36:51|19108.64
05:36:53|19109.32
05:36:53|19110.21
05:36:54|19109.23
05:36:56|19109.6
05:36:56|19109.34
05:36:57|19109.42
05:36:58|19109.23
05:37:00|19108.06
05:37:00|19107.73
05:37:02|19108.24
05:37:03|19107.79
05:37:05|19107.81
05:37:06|19107.96
05:37:07|19108.6
05:37:08|19108.44
05:37:09|19112.41
05:37:10|19113.67
05:37:11|19113.3
05:37:12|19113.3
05:37:14|19113.93
05:37:14|19117.68
05:37:15|19113.93
05:37:17|19115.25
05:37:17|19114.99
05:37:18|19112.14
05:37:20|19111.61
05:37:20|19111.45
05:37:21|19108.81
05:37:23|19108.95
05:37:23|19108.12
05:37:25|19107.11
05:37:25|19105.85
05:37:27|19106.56
05:37:27|19106.64
05:37:29|19106.77
05:37:30|19107.02
05:37:31|19106.04
05:37:32|19105.28
05:37:33|19103.97
05:37:34|19103.46
05:37:34|19103.88
05:37:36|19103.5
05:37:36|19104.26
05:37:38|19104.17
05:37:39|19104.39
05:37:40|19104.
05:37:41|19104.24
05:37:42|19103.17
05:37:42|19104.39
05:37:44|19103.66
05:37:46|19104.17
05:37:47|19103.57
05:37:48|19103.22
05:37:48|19103.57
05:37:49|19103.49
05:37:51|19103.34
05:37:53|19102.51
05:37:53|19101.83
05:37:54|19099.68
05:37:55|19099.2
05:37:56|19099.6
05:37:58|19098.68
05:37:58|19099.61
05:37:59|19099.88
05:38:00|19099.65
05:38:01|19100.39
05:38:03|19100.24
05:38:04|19103.66
05:38:06|19103.09
05:38:07|19104.42
05:38:07|19106.43
05:38:09|19105.02
05:38:10|19105.79
05:38:11|19104.68
05:38:12|19104.41
05:38:13|19105.03
05:38:14|19103.42
05:38:16|19103.66
05:38:17|19104.29
05:38:17|19103.43
05:38:18|19103.15
05:38:20|19102.83
05:38:20|19102.82
05:38:22|19102.78
05:38:23|19102.84
05:38:24|19102.66
05:38:25|19102.79
05:38:26|19101.95
05:38:26|19102.33
05:38:28|19101.91
05:38:29|19101.14
05:38:30|19102.13
05:38:31|19101.58
05:38:32|19101.07
05:38:33|19102.51
05:38:34|19102.9
05:38:35|19103.27
05:38:36|19104.08
05:38:37|19105.76
05:38:38|19104.98
05:38:39|19106.06
05:38:40|19106.
05:38:41|19106.08
05:38:42|19106.34
05:38:43|19106.81
05:38:44|19106.28
05:38:45|19105.46
05:38:47|19106.06
05:38:48|19105.8
05:38:49|19106.09
05:38:49|19107.76
05:38:51|19106.9
05:38:52|19106.76
05:38:53|19106.77
05:38:55|19107.37
05:38:56|19106.32
05:38:57|19104.87
05:38:58|19103.43
05:38:59|19104.55
05:39:00|19104.08
05:39:02|19103.32
05:39:02|19103.31
05:39:04|19104.12
05:39:04|19103.82
05:39:05|19104.28
05:39:07|19102.86
05:39:08|19103.82
05:39:09|19102.97
05:39:11|19103.76
05:39:11|19103.83
05:39:12|19103.81
05:39:14|19104.55
05:39:14|19103.4
05:39:15|19103.34
05:39:17|19105.05
05:39:17|19104.54
05:39:18|19103.76
05:39:19|19104.72
05:39:21|19107.19
05:39:21|19105.73
05:39:22|19106.36
05:39:24|19106.59
05:39:25|19106.15
05:39:25|19106.22
05:39:27|19104.74
05:39:27|19106.18
05:39:29|19105.38
05:39:30|19105.
05:39:31|19104.88
05:39:32|19104.89
05:39:32|19105.05
05:39:33|19105.05
05:39:34|19105.31
05:39:35|19104.69
05:39:36|19103.62
05:39:38|19101.17
05:39:38|19101.69
05:39:40|19101.58
05:39:40|19102.07
05:39:41|19101.44
05:39:42|19103.76
05:39:44|19105.91
05:39:45|19109.9
05:39:46|19109.49
05:39:47|19108.7
05:39:48|19113.87
05:39:49|19117.65
05:39:51|19114.4
05:39:52|19115.56
05:39:53|19115.75
05:39:55|19115.
05:39:55|19115.18
05:39:56|19115.93
05:39:57|19118.12
05:39:59|19119.04
05:40:00|19112.31
05:40:00|19111.97
05:40:02|19114.82
05:40:02|19109.43
05:40:04|19109.05
05:40:05|19110.12
05:40:07|19114.37
05:40:08|19113.43
05:40:08|19113.06
05:40:09|19112.18
05:40:11|19112.34
05:40:11|19111.6
05:40:12|19112.1
05:40:13|19111.45
05:40:15|19112.88
05:40:15|19110.75
05:40:16|19111.67
05:40:18|19111.25
05:40:18|19111.49
05:40:20|19110.4
05:40:21|19110.59
05:40:21|19110.57
05:40:22|19111.17
05:40:24|19110.71
05:40:24|19110.28
05:40:26|19110.14
05:40:27|19111.14
05:40:28|19111.02
05:40:29|19110.84
05:40:30|19110.96
05:40:31|19110.99
05:40:32|19110.53
05:40:33|19110.22
05:40:34|19110.19
05:40:35|19109.73
05:40:36|19109.78
05:40:38|19110.08
05:40:38|19110.08
05:40:39|19110.35
05:40:40|19108.2
05:40:41|19108.63
05:40:42|19107.92
05:40:43|19109.27
05:40:44|19109.77
05:40:45|19110.01
05:40:46|19110.51
05:40:47|19110.01
05:40:48|19109.75
05:40:49|19109.73
05:40:51|19110.54
05:40:52|19110.61
05:40:54|19109.73
05:40:54|19109.58
05:40:56|19109.48
05:40:56|19109.25
05:40:58|19109.41
05:40:59|19109.64
05:41:00|19109.28
05:41:00|19108.88
05:41:02|19109.34
05:41:03|19108.89
05:41:05|19108.52
05:41:06|19108.4
05:41:07|19107.48
05:41:08|19108.65
05:41:09|19108.33
05:41:10|19107.45
05:41:12|19109.8
05:41:13|19108.07
05:41:14|19108.58
05:41:15|19108.35
05:41:16|19109.03
05:41:17|19108.45
05:41:18|19108.73
05:41:19|19108.81
05:41:20|19109.23
05:41:21|19110.71
05:41:22|19110.74
05:41:23|19111.58
05:41:24|19110.15
05:41:25|19110.81
05:41:26|19111.36
05:41:27|19111.77
05:41:28|19111.08
05:41:29|19110.58
05:41:30|19111.45
05:41:31|19110.58
05:41:32|19108.26
05:41:34|19109.2
05:41:35|19109.53
05:41:36|19109.19
05:41:37|19109.29
05:41:38|19108.87
05:41:39|19109.11
05:41:39|19108.83
05:41:41|19108.83
05:41:41|19108.83
05:41:42|19108.26
05:41:44|19108.28
05:41:44|19104.05
05:41:46|19100.82
05:41:47|19100.59
05:41:48|19099.9
05:41:49|19099.9
05:41:51|19098.91
05:41:52|19098.15
05:41:53|19096.49
05:41:54|19095.92
05:41:55|19097.1
05:41:56|19098.33
05:41:57|19099.76
05:41:58|19098.93
05:41:59|19099.01
05:42:00|19100.77
05:42:01|19101.08
05:42:02|19100.64
05:42:03|19101.03
05:42:04|19103.45
05:42:05|19104.6
05:42:06|19105.84
05:42:07|19106.19
05:42:08|19105.53
05:42:09|19106.26
05:42:10|19106.15
05:42:11|19105.65
05:42:12|19105.85
05:42:14|19104.96
05:42:15|19105.77
05:42:16|19105.65
05:42:16|19105.75
05:42:18|19105.01
05:42:19|19106.03
05:42:20|19105.74
05:42:20|19106.25
05:42:21|19107.44
05:42:24|19107.78
05:42:24|19108.21
05:42:25|19108.43
05:42:26|19105.88
05:42:27|19105.66
05:42:28|19105.97
05:42:29|19103.46
05:42:31|19101.66
05:42:32|19101.8
05:42:33|19101.62
05:42:34|19105.76
05:42:34|19105.76
05:42:35|19104.59
05:42:38|19106.32
05:42:38|19106.87
05:42:39|19106.65
05:42:40|19106.57
05:42:41|19107.51
05:42:43|19110.19
05:42:44|19110.19
05:42:45|19109.85
05:42:46|19109.69
05:42:47|19110.31
05:42:48|19109.56
05:42:49|19110.12
05:42:50|19110.09
05:42:51|19110.08
05:42:53|19109.71
05:42:53|19111.99
05:42:55|19111.98
05:42:57|19111.75
05:42:57|19112.18
05:42:58|19112.
05:42:59|19111.77
05:43:00|19111.45
05:43:01|19108.31
05:43:02|19108.39
05:43:03|19109.14
05:43:04|19107.96
05:43:05|19108.29
05:43:06|19108.11
05:43:07|19109.97
05:43:08|19109.85
05:43:09|19108.96
05:43:10|19109.46
05:43:12|19110.78
05:43:13|19110.55
05:43:15|19111.24
05:43:15|19109.14
05:43:17|19108.21
05:43:17|19107.87
05:43:19|19108.2
05:43:19|19107.54
05:43:22|19108.11
05:43:22|19108.3
05:43:24|19110.03
05:43:25|19108.8
05:43:26|19108.58
05:43:28|19109.13
05:43:28|19109.66
05:43:30|19108.57
05:43:31|19109.62
05:43:32|19109.
05:43:33|19108.7
05:43:34|19109.47
05:43:35|19109.14
05:43:37|19111.11
05:43:37|19111.24
05:43:39|19111.53
05:43:41|19118.29
05:43:41|19116.92
05:43:42|19115.75
05:43:43|19116.82
05:43:44|19115.93
05:43:45|19116.14
05:43:46|19116.12
05:43:47|19116.18
05:43:48|19116.79
05:43:49|19117.24
05:43:50|19118.94
05:43:51|19118.35
05:43:53|19118.98
05:43:54|19118.32
05:43:55|19118.73
05:43:55|19117.83
05:43:58|19117.59
05:43:59|19117.88
05:43:59|19118.12
05:44:01|19117.28
05:44:02|19116.45
05:44:03|19118.36
05:44:03|19118.08
05:44:05|19118.39
05:44:06|19117.75
05:44:08|19118.9
05:44:08|19118.38
05:44:09|19117.77
05:44:10|19118.81
05:44:11|19117.49
05:44:12|19118.71
05:44:13|19118.99
05:44:15|19119.14
05:44:17|19108.76
05:44:17|19106.32
05:44:18|19105.23
05:44:19|19104.93
05:44:20|19103.42
05:44:22|19104.24
05:44:22|19103.89
05:44:24|19104.54
05:44:25|19105.82
05:44:26|19105.35
05:44:27|19102.11
05:44:27|19103.5
05:44:28|19103.66
05:44:30|19101.5
05:44:31|19101.36
05:44:32|19100.81
05:44:33|19100.39
05:44:33|19100.94
05:44:35|19102.07
05:44:36|19101.49
05:44:37|19100.81
05:44:38|19100.91
05:44:39|19101.61
05:44:39|19107.56
05:44:41|19104.4
05:44:42|19104.92
05:44:42|19105.08
05:44:44|19105.83
05:44:44|19106.33
05:44:46|19106.33
05:44:47|19106.41
05:44:47|19105.8
05:44:48|19104.64
05:44:50|19104.44
05:44:52|19106.68
05:44:52|19106.51
05:44:54|19106.69
05:44:55|19106.81
05:44:56|19106.74
05:44:57|19107.61
05:44:58|19107.2
05:44:59|19107.97
05:45:01|19108.28
05:45:02|19110.85
05:45:03|19110.54
05:45:04|19110.51
05:45:05|19111.45
05:45:06|19110.85
05:45:08|19109.04
05:45:09|19105.7
05:45:11|19106.12
05:45:12|19104.54
05:45:13|19106.4
05:45:13|19105.88
05:45:14|19105.55
05:45:16|19104.26
05:45:17|19105.11
05:45:18|19105.16
05:45:19|19103.53
05:45:20|19103.57
05:45:21|19103.54
05:45:22|19106.08
05:45:23|19105.22
05:45:24|19104.9
05:45:25|19105.13
05:45:26|19105.12
05:45:27|19105.8
05:45:28|19104.95
05:45:29|19105.47
05:45:30|19105.71
05:45:31|19106.29
05:45:32|19107.
05:45:33|19106.25
05:45:34|19106.41
05:45:35|19106.22
05:45:36|19105.94
05:45:37|19104.96
05:45:38|19106.33
05:45:39|19106.12
05:45:40|19105.28
05:45:41|19105.8
05:45:42|19105.8
05:45:43|19106.01
05:45:44|19105.75
05:45:45|19105.5
05:45:46|19105.57
05:45:47|19107.57
05:45:48|19107.98
05:45:49|19107.31
05:45:50|19105.39
05:45:51|19106.71
05:45:52|19106.09
05:45:53|19106.36
05:45:54|19106.69
05:45:55|19106.68
05:45:56|19107.58
05:45:58|19109.03
05:45:58|19109.48
05:45:59|19108.8
05:46:01|19109.06
05:46:02|19109.33
05:46:03|19109.72
05:46:05|19109.24
05:46:06|19109.68
05:46:07|19109.45
05:46:08|19109.14
05:46:09|19111.63
05:46:10|19111.42
05:46:11|19111.51
05:46:12|19112.29
05:46:13|19113.8
05:46:14|19114.39
05:46:15|19115.03
05:46:16|19114.86
05:46:18|19113.64
05:46:19|19113.69
05:46:20|19113.57
05:46:21|19114.76
05:46:22|19111.02
05:46:23|19112.45
05:46:24|19112.23
05:46:25|19113.42
05:46:26|19112.84
05:46:27|19112.11
05:46:28|19114.31
05:46:29|19113.84
05:46:30|19113.54
05:46:32|19113.84
05:46:32|19115.9
05:46:34|19115.82
05:46:35|19114.94
05:46:35|19116.14
05:46:37|19114.06
05:46:38|19115.14
05:46:38|19115.13
05:46:40|19114.31
05:46:40|19114.28
05:46:41|19115.07
05:46:43|19115.39
05:46:44|19114.52
05:46:45|19116.34
05:46:46|19115.98
05:46:47|19118.09
05:46:47|19117.81
05:46:49|19116.44
05:46:50|19117.68
05:46:50|19117.38
05:46:51|19116.29
05:46:52|19117.17
05:46:53|19117.35
05:46:54|19114.69
05:46:56|19114.5
05:46:57|19114.6
05:46:59|19114.54
05:47:00|19114.5
05:47:01|19112.7
05:47:02|19112.84
05:47:04|19111.72
05:47:04|19111.33
05:47:06|19110.56
05:47:07|19112.1
05:47:08|19113.41
05:47:09|19112.6
05:47:10|19113.38
05:47:11|19112.48
05:47:12|19112.16
05:47:12|19112.85
05:47:14|19112.85
05:47:15|19112.82
05:47:16|19112.28
05:47:17|19112.95
05:47:18|19112.74
05:47:20|19114.45
05:47:21|19115.
05:47:22|19114.76
05:47:23|19114.34
05:47:24|19118.97
05:47:26|19127.4
05:47:27|19133.75
05:47:28|19127.11
05:47:29|19129.58
05:47:30|19130.61
05:47:31|19131.22
05:47:32|19130.76
05:47:33|19132.64
05:47:34|19135.82
05:47:35|19138.73
05:47:36|19136.62
05:47:37|19135.52
05:47:38|19135.39
05:47:39|19136.42
05:47:40|19136.33
05:47:41|19138.6
05:47:42|19139.18
05:47:43|19142.85
05:47:44|19142.71
05:47:45|19141.6
05:47:46|19140.62
05:47:47|19141.91
05:47:48|19141.92
05:47:49|19143.11
05:47:50|19144.76
05:47:51|19142.56
05:47:52|19139.67
05:47:54|19146.22
05:47:54|19146.29
05:47:56|19145.68
05:47:56|19143.01
05:47:58|19143.48
05:47:58|19143.58
05:48:00|19140.98
05:48:00|19139.87
05:48:02|19141.55
05:48:03|19144.59
05:48:04|19143.1
05:48:05|19142.92
05:48:06|19143.01
05:48:07|19142.82
05:48:08|19142.07
05:48:10|19145.14
05:48:10|19146.21
05:48:11|19145.78
05:48:13|19146.5
05:48:13|19147.34
05:48:16|19147.56
05:48:16|19148.62
05:48:17|19147.93
05:48:18|19146.77
05:48:19|19144.68
05:48:20|19142.97
05:48:21|19144.59
05:48:22|19146.62
05:48:23|19146.53
05:48:25|19143.01
05:48:26|19142.08
05:48:27|19140.67
05:48:28|19138.3
05:48:28|19137.92
05:48:30|19138.64
05:48:31|19138.73
05:48:32|19137.43
05:48:33|19138.09
05:48:33|19137.51
05:48:35|19131.87
05:48:36|19130.15
05:48:37|19129.89
05:48:37|19129.16
05:48:38|19129.
05:48:40|19128.96
05:48:41|19128.67
05:48:41|19127.93
05:48:42|19128.39
05:48:44|19122.04
05:48:45|19123.37
05:48:45|19123.38
05:48:47|19124.64
05:48:48|19124.23
05:48:48|19124.42
05:48:50|19123.73
05:48:51|19123.91
05:48:51|19123.89
05:48:52|19124.25
05:48:53|19124.17
05:48:54|19124.63
05:48:56|19124.4
05:48:57|19125.07
05:48:58|19125.55
05:48:59|19125.66
05:48:59|19123.56
05:49:02|19124.41
05:49:03|19123.44
05:49:05|19122.32
05:49:05|19122.16
05:49:07|19120.74
05:49:08|19120.42
05:49:09|19120.89
05:49:09|19122.25
05:49:10|19121.75
05:49:13|19118.67
05:49:13|19119.2
05:49:14|19118.76
05:49:15|19121.42
05:49:16|19119.68
05:49:17|19120.4
05:49:18|19119.84
05:49:19|19118.99
05:49:20|19117.14
05:49:22|19117.51
05:49:23|19117.63
05:49:24|19115.57
05:49:24|19115.46
05:49:26|19115.24
05:49:27|19113.19
05:49:27|19114.4
05:49:29|19113.51
05:49:29|19115.17
05:49:30|19116.59
05:49:32|19115.56
05:49:32|19115.55
05:49:34|19114.52
05:49:35|19115.25
05:49:35|19115.43
05:49:37|19114.43
05:49:37|19117.58
05:49:39|19120.43
05:49:41|19121.07
05:49:41|19121.37
05:49:42|19121.44
05:49:43|19121.96
05:49:44|19121.82
05:49:45|19121.8
05:49:47|19121.41
05:49:48|19120.89
05:49:49|19120.85
05:49:50|19121.37
05:49:51|19121.53
05:49:52|19121.15
05:49:53|19120.89
05:49:54|19121.24
05:49:55|19121.36
05:49:56|19119.27
05:49:57|19119.78
05:49:58|19119.45
05:49:59|19119.58
05:50:01|19119.22
05:50:01|19117.26
05:50:03|19118.76
05:50:04|19124.84
05:50:05|19126.58
05:50:06|19125.85
05:50:07|19127.77
05:50:09|19128.68
05:50:10|19130.74
05:50:11|19130.69
05:50:12|19127.78
05:50:14|19128.48
05:50:14|19128.18
05:50:15|19129.41
05:50:17|19129.72
05:50:18|19132.95
05:50:19|19132.16
05:50:20|19130.71
05:50:21|19135.56
05:50:22|19132.99
05:50:23|19133.18
05:50:24|19132.4
05:50:25|19133.89
05:50:26|19133.79
05:50:27|19134.17
05:50:28|19134.5
05:50:29|19135.36
05:50:30|19134.53
05:50:31|19135.5
05:50:32|19137.11
05:50:33|19138.95
05:50:34|19135.41
05:50:35|19135.71
05:50:36|19135.5
05:50:37|19135.8
05:50:38|19136.97
05:50:39|19136.46
05:50:40|19136.46
05:50:41|19137.65
05:50:42|19136.71
05:50:43|19133.94
05:50:44|19133.07
05:50:45|19132.8
05:50:46|19130.59
05:50:47|19131.95
05:50:48|19132.8
05:50:49|19132.3
05:50:50|19131.34
05:50:51|19131.6
05:50:52|19132.66
05:50:53|19133.05
05:50:54|19133.42
05:50:55|19132.9
05:50:56|19134.19
05:50:57|19132.95
05:50:58|19133.02
05:51:00|19133.6
05:51:01|19134.39
05:51:02|19134.73
05:51:04|19134.64
05:51:05|19133.62
05:51:06|19134.11
05:51:07|19133.47
05:51:08|19132.63
05:51:10|19133.48
05:51:11|19132.79
05:51:11|19132.03
05:51:13|19130.1
05:51:14|19130.12
05:51:14|19130.96
05:51:15|19131.45
05:51:17|19131.47
05:51:18|19130.17
05:51:18|19130.83
05:51:20|19130.55
05:51:22|19131.69
05:51:23|19132.16
05:51:24|19132.63
05:51:25|19133.54
05:51:26|19135.39
05:51:27|19135.35
05:51:28|19135.21
05:51:29|19135.31
05:51:30|19135.7
05:51:31|19135.39
05:51:32|19126.48
05:51:33|19128.95
05:51:34|19127.37
05:51:35|19127.14
05:51:36|19125.69
05:51:37|19125.95
05:51:38|19125.24
05:51:39|19125.1
05:51:40|19125.2
05:51:41|19126.09
05:51:42|19125.75
05:51:43|19143.24
05:51:44|19148.49
05:51:45|19149.16
05:51:46|19147.87
05:51:47|19148.98
05:51:49|19151.26
05:51:50|19155.33
05:51:51|19156.05
05:51:52|19155.09
05:51:53|19155.35
05:51:54|19157.46
05:51:55|19157.74
05:51:56|19157.5
05:51:57|19156.03
05:51:58|19156.6
05:51:59|19156.95
05:52:00|19155.72
05:52:01|19153.97
05:52:02|19156.44
05:52:04|19155.18
05:52:05|19154.63
05:52:07|19154.32
05:52:08|19151.71
05:52:09|19152.68
05:52:10|19153.2
05:52:10|19153.34
05:52:12|19151.83
05:52:13|19152.62
05:52:14|19153.93
05:52:15|19154.95
05:52:15|19156.48
05:52:18|19156.71
05:52:18|19158.99
05:52:19|19156.56
05:52:20|19157.21
05:52:21|19158.7
05:52:22|19158.43
05:52:23|19159.17
05:52:25|19159.21
05:52:26|19158.86
05:52:27|19159.87
05:52:28|19160.03
05:52:28|19160.25
05:52:30|19161.24
05:52:31|19161.74
05:52:32|19161.45
05:52:33|19157.35
05:52:34|19158.73
05:52:35|19158.54
05:52:36|19158.96
05:52:37|19159.29
05:52:38|19158.54
05:52:39|19158.57
05:52:40|19158.83
05:52:40|19158.81
05:52:41|19159.28
05:52:43|19158.95
05:52:43|19157.82
05:52:45|19157.41
05:52:46|19157.51
05:52:48|19156.9
05:52:48|19156.91
05:52:49|19156.05
05:52:50|19154.47
05:52:51|19148.04
05:52:52|19144.41
05:52:53|19143.51
05:52:54|19143.33
05:52:56|19143.45
05:52:56|19141.35
05:52:57|19140.85
05:52:59|19142.02
05:52:59|19141.68
05:53:00|19142.53
05:53:01|19142.14
05:53:03|19143.24
05:53:05|19143.08
05:53:06|19144.39
05:53:07|19144.53
05:53:08|19143.61
05:53:09|19142.67
05:53:11|19141.52
05:53:12|19141.08
05:53:13|19140.61
05:53:13|19141.43
05:53:14|19141.45
05:53:15|19141.34
05:53:16|19140.16
05:53:18|19139.72
05:53:19|19135.91
05:53:20|19137.12
05:53:21|19136.78
05:53:22|19137.05
05:53:23|19137.54
05:53:24|19137.18
05:53:25|19137.9
05:53:26|19136.71
05:53:27|19136.51
05:53:28|19136.15
05:53:29|19139.47
05:53:30|19139.65
05:53:31|19140.76
05:53:32|19140.27
05:53:33|19139.43
05:53:34|19139.54
05:53:35|19139.95
05:53:36|19139.83
05:53:37|19136.69
05:53:38|19137.61
05:53:39|19136.58
05:53:40|19136.88
05:53:41|19137.67
05:53:42|19146.82
05:53:43|19149.09
05:53:44|19146.9
05:53:45|19147.05
05:53:46|19147.47
05:53:47|19150.54
05:53:48|19150.63
05:53:49|19153.28
05:53:50|19152.15
05:53:51|19149.19
05:53:52|19151.39
05:53:53|19151.94
05:53:54|19153.87
05:53:55|19153.31
05:53:56|19163.53
05:53:57|19160.91
05:53:58|19161.64
05:53:59|19161.62
05:54:00|19159.8
05:54:02|19159.4
05:54:02|19161.18
05:54:04|19159.96
05:54:05|19161.1
05:54:07|19163.21
05:54:08|19161.17
05:54:09|19159.79
05:54:10|19160.21
05:54:11|19159.52
05:54:12|19160.05
05:54:13|19163.28
05:54:15|19163.21
05:54:16|19164.8
05:54:17|19164.66
05:54:18|19163.49
05:54:19|19165.14
05:54:19|19163.24
05:54:21|19163.12
05:54:21|19163.94
05:54:23|19163.9
05:54:24|19161.2
05:54:25|19162.13
05:54:26|19161.72
05:54:26|19161.98
05:54:27|19160.19
05:54:29|19159.82
05:54:31|19161.8
05:54:32|19162.84
05:54:32|19161.04
05:54:33|19161.77
05:54:35|19161.15
05:54:36|19161.75
05:54:36|19162.41
05:54:37|19161.31
05:54:38|19160.66
05:54:40|19161.23
05:54:41|19161.89
05:54:42|19161.7
05:54:43|19162.77
05:54:44|19163.66
05:54:45|19162.38
05:54:46|19163.52
05:54:47|19162.86
05:54:48|19163.71
05:54:49|19163.7
05:54:50|19163.7
05:54:51|19162.74
05:54:52|19162.18
05:54:53|19161.48
05:54:54|19160.43
05:54:55|19160.87
05:54:56|19161.83
05:54:57|19161.47
05:54:58|19161.55
05:54:59|19161.55
05:55:00|19161.88
05:55:01|19160.69
05:55:02|19160.66
05:55:04|19161.65
05:55:04|19163.06
05:55:06|19161.55
05:55:08|19160.77
05:55:09|19160.69
05:55:09|19161.13
05:55:11|19159.4
05:55:12|19160.17
05:55:13|19159.09
05:55:15|19154.04
05:55:16|19153.47
05:55:16|19154.41
05:55:18|19154.74
05:55:19|19154.67
05:55:19|19154.74
05:55:21|19155.74
05:55:21|19156.03
05:55:23|19156.14
05:55:25|19156.27
05:55:25|19157.06
05:55:27|19156.54
05:55:28|19156.61
05:55:29|19157.83
05:55:30|19157.98
05:55:30|19156.87
05:55:32|19156.87
05:55:33|19158.
05:55:34|19156.85
05:55:34|19158.27
05:55:36|19156.96
05:55:37|19157.55
05:55:38|19158.49
05:55:39|19157.26
05:55:40|19157.7
05:55:41|19156.8
05:55:42|19156.69
05:55:42|19156.63
05:55:44|19156.89
05:55:45|19157.53
05:55:47|19157.2
05:55:47|19157.36
05:55:48|19157.
05:55:49|19156.5
05:55:50|19156.94
05:55:51|19156.59
05:55:52|19157.63
05:55:53|19159.9
05:55:54|19159.21
05:55:55|19158.86
05:55:56|19158.23
05:55:57|19157.46
05:55:58|19156.84
05:55:59|19157.65
05:56:00|19156.42
05:56:01|19156.19
05:56:02|19156.24
05:56:03|19151.04
05:56:04|19148.55
05:56:05|19146.37
05:56:06|19147.3
05:56:07|19149.58
05:56:08|19150.24
05:56:10|19148.51
05:56:10|19146.87
05:56:12|19146.87
05:56:13|19147.25
05:56:14|19147.41
05:56:16|19148.46
05:56:16|19148.9
05:56:17|19149.17
05:56:18|19148.12
05:56:19|19148.07
05:56:20|19148.78
05:56:21|19145.84
05:56:22|19146.08
05:56:23|19147.62
05:56:24|19148.1
05:56:25|19148.07
05:56:27|19148.3
05:56:27|19148.62
05:56:28|19148.03
05:56:31|19147.95
05:56:31|19147.73
05:56:33|19146.34
05:56:34|19147.28
05:56:34|19146.57
05:56:36|19146.8
05:56:37|19146.85
05:56:38|19146.44
05:56:40|19146.09
05:56:40|19146.09
05:56:41|19145.82
05:56:42|19146.95
05:56:43|19146.98
05:56:44|19146.2
05:56:45|19147.9
05:56:46|19146.89
05:56:47|19146.66
05:56:48|19147.57
05:56:49|19146.99
05:56:50|19146.73
05:56:51|19147.52
05:56:52|19147.32
05:56:53|19147.07
05:56:54|19146.67
05:56:55|19146.07
05:56:56|19146.21
05:56:57|19146.33
05:56:58|19146.
05:56:59|19146.63
05:57:00|19146.61
05:57:01|19145.66
05:57:02|19145.65
05:57:03|19145.96
05:57:05|19146.17
05:57:07|19146.44
05:57:08|19148.15
05:57:10|19152.36
05:57:11|19151.88
05:57:13|19152.17
05:57:14|19152.12
05:57:14|19152.61
05:57:16|19152.16
05:57:18|19149.17
05:57:18|19148.85
05:57:19|19149.06
05:57:20|19148.62
05:57:22|19148.42
05:57:23|19148.68
05:57:24|19148.39
05:57:25|19149.54
05:57:26|19149.46
05:57:26|19148.78
05:57:27|19148.15
05:57:28|19148.87
05:57:30|19148.31
05:57:31|19147.33
05:57:33|19148.76
05:57:33|19149.28
05:57:34|19148.37
05:57:35|19149.33
05:57:37|19148.96
05:57:37|19150.39
05:57:38|19150.5
05:57:39|19149.54
05:57:40|19150.05
05:57:42|19150.53
05:57:43|19149.43
05:57:44|19148.99
05:57:45|19148.88
05:57:46|19150.
05:57:47|19150.69
05:57:48|19151.21
05:57:49|19151.4
05:57:50|19151.25
05:57:51|19151.45
05:57:52|19151.38
05:57:53|19151.37
05:57:54|19151.25
05:57:55|19151.69
05:57:57|19151.3
05:57:57|19151.87
05:57:59|19149.59
05:57:59|19150.38
05:58:01|19150.28
05:58:02|19149.55
05:58:03|19149.66
05:58:04|19149.89
05:58:04|19150.06
05:58:05|19148.94
05:58:07|19147.86
05:58:08|19147.43
05:58:09|19147.37
05:58:10|19147.47
05:58:11|19147.31
05:58:12|19146.95
05:58:14|19146.01
05:58:15|19145.05
05:58:15|19145.64
05:58:16|19143.43
05:58:17|19145.82
05:58:18|19143.07
05:58:20|19142.93
05:58:20|19142.93
05:58:21|19143.42
05:58:23|19143.66
05:58:23|19144.73
05:58:24|19143.53
05:58:26|19144.11
05:58:26|19143.66
05:58:28|19143.28
05:58:28|19144.02
05:58:30|19143.94
05:58:31|19143.35
05:58:32|19143.63
05:58:33|19144.22
05:58:34|19142.56
05:58:35|19141.8
05:58:36|19142.39
05:58:37|19142.23
05:58:38|19141.44
05:58:39|19141.44
05:58:40|19141.04
05:58:42|19141.22
05:58:43|19140.84
05:58:44|19141.21
05:58:45|19140.93
05:58:46|19141.26
05:58:47|19141.2
05:58:48|19140.98
05:58:49|19140.72
05:58:50|19140.14
05:58:51|19142.33
05:58:52|19141.72
05:58:53|19141.75
05:58:54|19141.93
05:58:55|19141.93
05:58:56|19141.32
05:58:57|19141.15
05:58:58|19141.21
05:58:59|19141.57
05:59:00|19141.39
05:59:01|19142.05
05:59:02|19142.72
05:59:03|19141.87
05:59:04|19142.66
05:59:05|19141.23
05:59:06|19139.87
05:59:07|19139.51
05:59:09|19140.06
05:59:10|19139.53
05:59:10|19139.14
05:59:12|19138.9
05:59:12|19138.31
05:59:13|19135.66
05:59:15|19135.62
05:59:15|19137.14
05:59:17|19135.92
05:59:17|19136.12
05:59:20|19135.03
05:59:20|19134.32
05:59:21|19134.8
05:59:22|19135.6
05:59:23|19136.87
05:59:24|19136.35
05:59:25|19136.03
05:59:26|19136.46
05:59:27|19136.82
05:59:28|19135.86
05:59:29|19136.71
05:59:30|19136.69
05:59:31|19136.8
05:59:32|19136.69
05:59:33|19135.79
05:59:34|19137.15
05:59:35|19136.51
05:59:36|19137.66
05:59:37|19137.73
05:59:38|19137.62
05:59:39|19137.66
05:59:40|19137.8
05:59:41|19136.61
05:59:42|19136.54
05:59:43|19136.54
05:59:44|19135.18
05:59:46|19135.82
05:59:46|19136.51
05:59:48|19136.86
05:59:49|19136.48
05:59:49|19138.
05:59:51|19136.99
05:59:52|19136.73
05:59:53|19136.28
05:59:53|19136.29
05:59:55|19137.23
05:59:56|19136.29
05:59:56|19136.41
05:59:57|19136.87
05:59:59|19136.87
05:59:59|19136.49
06:00:01|19135.46
06:00:02|19135.48
06:00:03|19137.48
06:00:03|19136.97
06:00:05|19141.75
06:00:06|19142.89
06:00:08|19141.79
06:00:08|19142.06
06:00:09|19141.63
06:00:11|19143.79
06:00:11|19144.12
06:00:13|19144.53
06:00:14|19142.6
06:00:16|19141.79
06:00:17|19141.79
06:00:18|19142.18
06:00:19|19144.4
06:00:19|19144.26
06:00:20|19144.65
06:00:22|19145.67
06:00:24|19150.64
06:00:24|19148.84
06:00:26|19149.
06:00:27|19149.3
06:00:27|19148.69
06:00:29|19148.37
06:00:30|19148.5
06:00:31|19148.62
06:00:32|19148.15
06:00:33|19148.52
06:00:34|19149.31
06:00:35|19148.65
06:00:36|19149.09
06:00:37|19147.67
06:00:38|19148.76
06:00:39|19148.58
06:00:40|19148.29
06:00:41|19148.19
06:00:42|19148.2
06:00:43|19148.82
06:00:45|19148.8
06:00:46|19148.74
06:00:47|19148.28
06:00:48|19148.6
06:00:49|19148.51
06:00:50|19148.41
06:00:50|19148.26
06:00:52|19146.51
06:00:53|19145.02
06:00:53|19145.71
06:00:55|19145.43
06:00:56|19145.41
06:00:57|19146.07
06:00:57|19146.
06:00:59|19146.27
06:00:59|19146.97
06:01:01|19147.56
06:01:02|19147.2
06:01:04|19146.51
06:01:04|19145.21
06:01:05|19146.39
06:01:06|19148.54
06:01:07|19148.75
06:01:08|19147.89
06:01:10|19148.14
06:01:11|19148.89
06:01:11|19147.57
06:01:13|19146.8
06:01:15|19148.27
06:01:15|19147.98
06:01:17|19149.41
06:01:17|19148.76
06:01:19|19148.7
06:01:20|19148.68
06:01:21|19148.9
06:01:21|19148.69
06:01:23|19148.35
06:01:24|19148.43
06:01:24|19149.26
06:01:26|19148.2
06:01:27|19150.52
06:01:27|19149.59
06:01:29|19150.01
06:01:31|19150.21
06:01:32|19149.05
06:01:33|19149.65
06:01:34|19148.91
06:01:35|19148.44
06:01:36|19148.74
06:01:37|19148.34
06:01:38|19147.82
06:01:39|19149.24
06:01:40|19149.59
06:01:41|19149.16
06:01:42|19141.52
06:01:43|19141.22
06:01:44|19141.17
06:01:45|19140.85
06:01:46|19140.66
06:01:47|19141.34
06:01:48|19140.89
06:01:49|19140.71
06:01:50|19142.
06:01:51|19141.22
06:01:52|19140.67
06:01:53|19140.73
06:01:54|19140.81
06:01:55|19141.56
06:01:56|19141.8
06:01:57|19141.23
06:01:58|19140.9
06:01:59|19140.92
06:02:00|19142.17
06:02:01|19142.57
06:02:02|19142.74
06:02:03|19141.71
06:02:04|19142.24
06:02:05|19141.58
06:02:06|19142.15
06:02:07|19141.62
06:02:08|19141.56
06:02:09|19141.58
06:02:11|19141.62
06:02:11|19143.65
06:02:13|19145.68
06:02:14|19145.58
06:02:15|19147.01
06:02:16|19147.18
06:02:18|19147.42
06:02:18|19147.29
06:02:19|19148.02
06:02:20|19147.49
06:02:22|19150.56
06:02:23|19149.79
06:02:24|19149.55
06:02:24|19150.47
06:02:26|19150.5
06:02:27|19152.24
06:02:28|19150.96
06:02:29|19151.34
06:02:30|19151.36
06:02:32|19150.94
06:02:33|19151.65
06:02:33|19153.75
06:02:35|19150.08
06:02:36|19150.46
06:02:36|19151.
06:02:37|19151.32
06:02:39|19151.31
06:02:39|19150.61
06:02:41|19150.24
06:02:42|19150.27
06:02:42|19151.3
06:02:43|19150.43
06:02:45|19150.5
06:02:46|19150.9
06:02:47|19151.54
06:02:48|19149.96
06:02:49|19149.99
06:02:49|19150.7
06:02:51|19150.59
06:02:52|19150.69
06:02:53|19151.33
06:02:54|19150.58
06:02:54|19151.34
06:02:55|19151.27
06:02:57|19151.44
06:02:58|19151.59
06:02:59|19153.32
06:02:59|19152.97
06:03:01|19152.21
06:03:02|19153.26
06:03:03|19153.8
06:03:03|19153.28
06:03:05|19153.35
06:03:06|19153.24
06:03:07|19153.86
06:03:07|19152.84
06:03:09|19154.42
06:03:09|19154.38
06:03:10|19154.15
06:03:13|19153.83
06:03:14|19158.14
06:03:15|19157.44
06:03:17|19156.61
06:03:18|19156.98
06:03:18|19157.15
06:03:20|19155.32
06:03:20|19157.02
06:03:21|19156.47
06:03:22|19156.53
06:03:23|19158.48
06:03:24|19158.92
06:03:26|19158.91
06:03:27|19158.17
06:03:28|19157.69
06:03:29|19157.79
06:03:30|19159.46
06:03:31|19158.5
06:03:32|19158.68
06:03:34|19158.88
06:03:35|19158.98
06:03:36|19158.46
06:03:36|19157.56
06:03:37|19157.92
06:03:38|19157.8
06:03:40|19156.99
06:03:41|19156.4
06:03:42|19152.87
06:03:42|19153.62
06:03:44|19153.52
06:03:44|19153.76
06:03:45|19153.44
06:03:46|19152.3
06:03:47|19152.1
06:03:48|19152.57
06:03:49|19152.08
06:03:50|19154.
06:03:52|19153.03
06:03:52|19152.63
06:03:53|19152.83
06:03:55|19153.12
06:03:55|19152.29
06:03:56|19152.78
06:03:57|19151.98
06:03:58|19152.37
06:04:01|19152.62
06:04:01|19152.71
06:04:03|19152.34
06:04:04|19152.61
06:04:05|19149.69
06:04:06|19150.22
06:04:07|19152.38
06:04:08|19152.48
06:04:09|19152.04
06:04:10|19152.84
06:04:11|19152.26
06:04:12|19151.41
06:04:14|19153.32
06:04:14|19152.85
06:04:16|19158.49
06:04:17|19158.6
06:04:18|19156.27
06:04:19|19157.2
06:04:20|19157.53
06:04:21|19158.99
06:04:22|19158.79
06:04:23|19160.18
06:04:24|19159.83
06:04:25|19159.62
06:04:26|19160.16
06:04:27|19159.86
06:04:29|19160.31
06:04:30|19159.28
06:04:31|19159.67
06:04:32|19159.01
06:04:33|19158.63
06:04:34|19158.09
06:04:35|19157.93
06:04:36|19157.77
06:04:37|19155.43
06:04:38|19153.17
06:04:39|19151.19
06:04:40|19152.26
06:04:41|19152.08
06:04:42|19153.79
06:04:43|19153.33
06:04:44|19152.98
06:04:45|19152.92
06:04:46|19153.09
06:04:47|19153.4
06:04:48|19152.53
06:04:49|19151.81
06:04:50|19152.06
06:04:52|19152.7
06:04:53|19150.88
06:04:55|19152.07
06:04:56|19152.13
06:04:56|19151.77
06:04:58|19152.
06:04:59|19148.69
06:05:00|19144.1
06:05:01|19146.35
06:05:02|19145.23
06:05:03|19145.26
06:05:05|19144.89
06:05:06|19146.6
06:05:07|19145.95
06:05:08|19144.89
06:05:09|19145.
06:05:10|19143.77
06:05:11|19144.74
06:05:12|19144.78
06:05:13|19145.89
06:05:15|19144.91
06:05:16|19146.13
06:05:17|19145.97
06:05:18|19146.07
06:05:19|19144.32
06:05:20|19140.61
06:05:21|19139.49
06:05:22|19137.5
06:05:23|19136.57
06:05:24|19135.95
06:05:25|19131.81
06:05:26|19130.38
06:05:27|19131.09
06:05:29|19129.94
06:05:30|19130.31
06:05:31|19130.03
06:05:32|19125.41
06:05:33|19124.54
06:05:34|19124.81
06:05:35|19124.15
06:05:36|19123.25
06:05:37|19122.04
06:05:38|19121.7
06:05:39|19121.51
06:05:40|19122.49
06:05:41|19123.05
06:05:42|19122.28
06:05:44|19122.24
06:05:44|19121.57
06:05:46|19121.75
06:05:47|19120.58
06:05:48|19115.98
06:05:49|19115.8
06:05:50|19115.39
06:05:50|19114.61
06:05:51|19114.24
06:05:53|19113.93
06:05:54|19114.58
06:05:56|19115.46
06:05:56|19116.79
06:05:57|19115.31
06:05:59|19116.36
06:05:59|19116.25
06:06:00|19115.87
06:06:01|19115.42
06:06:03|19116.26
06:06:04|19114.3
06:06:05|19113.6
06:06:06|19114.55
06:06:07|19114.61
06:06:07|19114.3
06:06:10|19114.1
06:06:10|19114.23
06:06:11|19117.13
06:06:12|19115.81
06:06:13|19111.72
06:06:15|19108.58
06:06:15|19110.28
06:06:17|19109.6
06:06:19|19109.73
06:06:19|19108.63
06:06:21|19106.66
06:06:21|19107.28
06:06:22|19107.32
06:06:23|19107.16
06:06:24|19106.57
06:06:26|19106.3
06:06:27|19100.48
06:06:29|19101.93
06:06:30|19099.82
06:06:32|19094.54
06:06:33|19087.21
06:06:34|19092.1
06:06:36|19091.85
06:06:37|19090.79
06:06:38|19090.84
06:06:39|19089.13
06:06:40|19090.29
06:06:40|19090.37
06:06:42|19091.73
06:06:43|19089.59
06:06:44|19090.63
06:06:46|19091.04
06:06:46|19089.43
06:06:47|19090.59
06:06:49|19090.37
06:06:49|19090.61
06:06:51|19091.38
06:06:51|19091.2
06:06:53|19089.87
06:06:54|19090.69
06:06:54|19091.02
06:06:55|19089.44
06:06:57|19089.13
06:06:57|19088.72
06:06:58|19088.78
06:07:00|19090.51
06:07:00|19089.78
06:07:01|19083.14
06:07:03|19083.09
06:07:04|19079.01
06:07:05|19082.83
06:07:07|19086.36
06:07:07|19083.81
06:07:08|19085.41
06:07:10|19085.74
06:07:10|19083.76
06:07:12|19082.35
06:07:12|19083.08
06:07:13|19081.34
06:07:14|19081.13
06:07:16|19080.1
06:07:16|19079.6
06:07:18|19079.98
06:07:20|19081.48
06:07:21|19081.71
06:07:21|19081.28
06:07:23|19080.43
06:07:24|19082.45
06:07:25|19082.65
06:07:25|19083.74
06:07:26|19081.06
06:07:27|19081.83
06:07:28|19083.5
06:07:30|19082.65
06:07:30|19083.93
06:07:32|19083.46
06:07:33|19082.11
06:07:33|19081.02
06:07:35|19082.42
06:07:36|19082.6
06:07:36|19083.63
06:07:38|19083.2
06:07:39|19083.09
06:07:39|19082.99
06:07:41|19083.12
06:07:42|19084.43
06:07:43|19083.54
06:07:43|19087.
06:07:45|19088.99
06:07:46|19090.09
06:07:46|19086.1
06:07:47|19083.21
06:07:50|19081.92
06:07:50|19081.95
06:07:51|19081.4
06:07:53|19081.29
06:07:53|19080.34
06:07:55|19081.04
06:07:56|19081.6
06:07:57|19082.86
06:07:57|19081.87
06:07:58|19082.28
06:07:59|19081.68
06:08:01|19082.82
06:08:02|19081.94
06:08:03|19081.72
06:08:05|19081.75
06:08:05|19083.
06:08:06|19085.6
06:08:07|19085.72
06:08:08|19085.8
06:08:09|19085.69
06:08:10|19085.5
06:08:11|19086.6
06:08:13|19088.18
06:08:14|19087.84
06:08:15|19075.71
06:08:15|19075.69
06:08:17|19077.21
06:08:18|19079.57
06:08:19|19079.06
06:08:21|19079.69
06:08:21|19077.54
06:08:23|19078.08
06:08:23|19077.57
06:08:25|19076.32
06:08:25|19077.75
06:08:26|19076.1
06:08:28|19074.6
06:08:28|19073.96
06:08:30|19073.78
06:08:31|19075.98
06:08:33|19075.79
06:08:34|19075.33
06:08:35|19073.84
06:08:36|19074.18
06:08:37|19074.16
06:08:38|19073.46
06:08:39|19073.75
06:08:40|19075.24
06:08:42|19074.53
06:08:43|19073.3
06:08:43|19074.51
06:08:44|19074.15
06:08:46|19073.29
06:08:46|19073.52
06:08:47|19074.
06:08:48|19073.68
06:08:50|19073.13
06:08:51|19073.4
06:08:52|19072.93
06:08:53|19073.55
06:08:54|19072.99
06:08:55|19073.85
06:08:56|19074.35
06:08:57|19073.77
06:08:58|19072.7
06:08:59|19072.95
06:09:00|19072.53
06:09:01|19072.63
06:09:02|19073.75
06:09:03|19073.22
06:09:04|19076.08
06:09:05|19075.85
06:09:06|19077.57
06:09:07|19078.16
06:09:08|19079.13
06:09:09|19079.09
06:09:10|19079.99
06:09:11|19080.43
06:09:12|19080.84
06:09:13|19081.53
06:09:14|19083.23
06:09:15|19083.39
06:09:16|19085.23
06:09:18|19084.87
06:09:18|19085.67
06:09:20|19087.79
06:09:20|19088.41
06:09:22|19091.01
06:09:23|19091.02
06:09:24|19090.53
06:09:25|19089.85
06:09:26|19089.34
06:09:28|19087.49
06:09:28|19088.16
06:09:30|19089.83
06:09:30|19088.98
06:09:31|19088.39
06:09:33|19089.79
06:09:34|19089.12
06:09:35|19088.25
06:09:36|19088.46
06:09:37|19087.49
06:09:38|19084.74
06:09:40|19081.81
06:09:40|19081.71
06:09:42|19083.49
06:09:43|19083.85
06:09:44|19083.77
06:09:45|19081.08
06:09:46|19083.29
06:09:47|19081.98
06:09:48|19081.96
06:09:49|19082.11
06:09:50|19084.62
06:09:51|19083.68
06:09:52|19084.05
06:09:54|19084.55
06:09:54|19083.76
06:09:55|19082.55
06:09:56|19083.51
06:09:57|19084.59
06:09:59|19084.33
06:09:59|19084.89
06:10:00|19088.26
06:10:01|19088.87
06:10:02|19088.87
06:10:04|19088.66
06:10:04|19088.83
06:10:05|19087.99
06:10:06|19086.84
06:10:07|19088.05
06:10:08|19091.74
06:10:09|19089.89
06:10:10|19091.64
06:10:11|19092.25
06:10:12|19092.08
06:10:14|19092.4
06:10:15|19093.55
06:10:16|19093.63
06:10:17|19094.43
06:10:19|19093.42
06:10:19|19094.89
06:10:21|19094.01
06:10:21|19099.85
06:10:22|19098.89
06:10:24|19098.09
06:10:24|19099.3
06:10:26|19099.62
06:10:28|19099.08
06:10:29|19102.81
06:10:31|19099.96
06:10:32|19101.63
06:10:33|19100.71
06:10:34|19099.7
06:10:35|19099.68
06:10:36|19101.8
06:10:37|19093.83
06:10:37|19092.51
06:10:38|19092.48
06:10:39|19092.03
06:10:41|19092.28
06:10:42|19092.21
06:10:43|19091.55
06:10:43|19091.89
06:10:45|19092.02
06:10:46|19093.02
06:10:47|19092.05
06:10:48|19091.36
06:10:49|19092.05
06:10:50|19091.48
06:10:50|19091.88
06:10:52|19092.34
06:10:53|19092.06
06:10:53|19092.24
06:10:54|19092.52
06:10:56|19091.88
06:10:57|19092.78
06:10:58|19093.33
06:10:59|19093.4
06:11:00|19093.89
06:11:02|19092.66
06:11:02|19092.7
06:11:03|19092.8
06:11:04|19092.99
06:11:06|19093.67
06:11:06|19092.91
06:11:08|19091.81
06:11:09|19091.06
06:11:10|19092.19
06:11:11|19093.29
06:11:12|19093.28
06:11:13|19092.11
06:11:15|19092.47
06:11:15|19092.21
06:11:16|19090.09
06:11:17|19091.75
06:11:19|19091.6
06:11:21|19091.23
06:11:22|19089.3
06:11:24|19090.63
06:11:24|19089.07
06:11:26|19089.58
06:11:26|19091.23
06:11:27|19091.21
06:11:28|19090.92
06:11:29|19091.22
06:11:30|19092.34
06:11:31|19091.97
06:11:32|19091.48
06:11:33|19091.46
06:11:35|19091.48
06:11:36|19092.11
06:11:36|19091.19
06:11:39|19089.69
06:11:39|19089.84
06:11:40|19090.67
06:11:41|19091.11
06:11:42|19090.44
06:11:43|19090.18
06:11:44|19090.69
06:11:45|19090.19
06:11:47|19090.8
06:11:48|19095.04
06:11:49|19094.
06:11:49|19094.25
06:11:51|19093.89
06:11:52|19096.03
06:11:53|19096.19
06:11:55|19094.58
06:11:55|19095.04
06:11:56|19096.52
06:11:57|19095.73
06:11:58|19096.25
06:11:59|19096.27
06:12:00|19095.7
06:12:01|19096.13
06:12:02|19096.8
06:12:03|19096.69
06:12:05|19093.69
06:12:06|19092.35
06:12:07|19091.97
06:12:08|19092.71
06:12:09|19092.15
06:12:10|19092.98
06:12:11|19093.28
06:12:12|19092.8
06:12:13|19092.15
06:12:14|19091.94
06:12:15|19090.94
06:12:16|19089.04
06:12:17|19089.85
06:12:18|19089.37
06:12:19|19089.2
06:12:21|19089.38
06:12:22|19089.14
06:12:23|19088.93
06:12:24|19089.32
06:12:25|19088.35
06:12:26|19089.63
06:12:28|19089.13
06:12:29|19089.13
06:12:30|19089.5
06:12:31|19088.48
06:12:32|19088.49
06:12:34|19089.86
06:12:35|19088.87
06:12:36|19089.76
06:12:37|19088.24
06:12:38|19088.1
06:12:39|19088.72
06:12:40|19094.46
06:12:41|19093.99
06:12:42|19093.63
06:12:43|19094.43
06:12:44|19094.38
06:12:46|19094.78
06:12:46|19095.99
06:12:47|19096.11
06:12:48|19095.67
06:12:49|19095.84
06:12:50|19096.27
06:12:52|19094.92
06:12:52|19094.29
06:12:54|19093.2
06:12:55|19089.99
06:12:55|19089.07
06:12:56|19087.96
06:12:58|19088.27
06:12:58|19087.44
06:13:00|19083.55
06:13:02|19084.66
06:13:03|19083.88
06:13:05|19086.22
06:13:05|19086.29
06:13:06|19087.49
06:13:07|19087.23
06:13:08|19088.75
06:13:09|19089.78
06:13:10|19090.41
06:13:11|19089.66
06:13:12|19090.46
06:13:13|19090.46
06:13:14|19090.31
06:13:15|19090.28
06:13:16|19090.2
06:13:18|19090.11
06:13:19|19090.95
06:13:20|19089.43
06:13:21|19090.39
06:13:22|19089.78
06:13:24|19089.25
06:13:25|19089.87
06:13:26|19090.03
06:13:27|19090.64
06:13:29|19092.85
06:13:30|19092.38
06:13:31|19092.07
06:13:31|19090.15
06:13:32|19090.37
06:13:33|19090.34
06:13:35|19091.92
06:13:35|19091.75
06:13:37|19091.75
06:13:38|19091.65
06:13:40|19093.27
06:13:41|19092.96
06:13:42|19092.51
06:13:43|19091.38
06:13:44|19091.66
06:13:45|19091.82
06:13:46|19091.66
06:13:48|19091.94
06:13:49|19092.21
06:13:50|19092.25
06:13:51|19091.85
06:13:52|19092.53
06:13:53|19093.65
06:13:54|19092.86
06:13:55|19092.96
06:13:56|19094.94
06:13:58|19093.54
06:13:58|19093.21
06:13:59|19092.73
06:14:00|19092.46
06:14:02|19092.69
06:14:03|19092.22
06:14:05|19091.35
06:14:05|19091.35
06:14:06|19091.62
06:14:08|19092.79
06:14:08|19092.04
06:14:09|19091.6
06:14:10|19092.85
06:14:12|19093.4
06:14:13|19092.78
06:14:14|19092.56
06:14:15|19092.52
06:14:16|19089.08
06:14:17|19087.81
06:14:18|19087.08
06:14:18|19087.47
06:14:19|19087.8
06:14:21|19086.3
06:14:22|19085.98
06:14:24|19085.78
06:14:25|19085.83
06:14:26|19085.83
06:14:27|19086.38
06:14:28|19086.27
06:14:29|19085.86
06:14:31|19085.92
06:14:31|19086.13
06:14:32|19086.59
06:14:33|19085.71
06:14:34|19086.15
06:14:35|19086.33
06:14:36|19086.61
06:14:37|19084.75
06:14:38|19084.33
06:14:39|19083.91
06:14:40|19085.74
06:14:41|19086.62
06:14:42|19086.08
06:14:43|19086.44
06:14:45|19086.63
06:14:45|19083.93
06:14:46|19085.81
06:14:47|19088.12
06:14:48|19088.47
06:14:49|19086.24
06:14:50|19087.21
06:14:51|19087.72
06:14:52|19088.34
06:14:53|19088.62
06:14:55|19088.45
06:14:56|19087.83
06:14:57|19088.14
06:14:58|19088.77
06:14:59|19087.91
06:15:00|19086.17
06:15:01|19086.75
06:15:02|19087.02
06:15:03|19087.27
06:15:04|19087.83
06:15:06|19090.88
06:15:08|19093.17
06:15:08|19093.57
06:15:09|19093.2
06:15:10|19093.97
06:15:11|19093.59
06:15:12|19091.23
06:15:13|19091.09
06:15:15|19087.62
06:15:16|19087.37
06:15:18|19085.6
06:15:18|19085.43
06:15:19|19084.71
06:15:20|19084.6
06:15:21|19085.57
06:15:22|19085.06
06:15:23|19084.99
06:15:25|19083.24
06:15:25|19081.08
06:15:27|19081.47
06:15:28|19078.28
06:15:28|19079.5
06:15:30|19080.23
06:15:31|19080.07
06:15:31|19078.72
06:15:33|19076.8
06:15:34|19078.54
06:15:35|19080.47
06:15:37|19080.61
06:15:37|19082.8
06:15:39|19082.02
06:15:40|19082.29
06:15:41|19083.75
06:15:42|19083.29
06:15:43|19083.34
06:15:45|19082.5
06:15:46|19082.99
06:15:46|19082.
06:15:47|19080.02
06:15:49|19079.53
06:15:50|19081.6
06:15:51|19081.76
06:15:51|19080.8
06:15:52|19081.15
06:15:54|19081.71
06:15:54|19081.85
06:15:56|19082.19
06:15:56|19082.28
06:15:58|19081.
06:15:59|19079.04
06:16:00|19079.3
06:16:01|19079.9
06:16:02|19079.8
06:16:03|19079.81
06:16:04|19080.52
06:16:05|19080.64
06:16:06|19080.86
06:16:07|19081.01
06:16:08|19081.13
06:16:09|19080.74
06:16:10|19080.68
06:16:11|19080.87
06:16:12|19080.79
06:16:13|19080.56
06:16:14|19079.97
06:16:15|19082.46
06:16:16|19082.46
06:16:17|19082.45
06:16:18|19081.79
06:16:19|19080.05
06:16:20|19081.11
06:16:21|19080.55
06:16:22|19081.5
06:16:23|19080.46
06:16:25|19082.2
06:16:26|19083.68
06:16:27|19084.07
06:16:29|19084.03
06:16:30|19084.
06:16:31|19083.45
06:16:31|19084.1
06:16:33|19084.
06:16:34|19083.7
06:16:35|19083.59
06:16:35|19083.76
06:16:36|19082.79
06:16:37|19084.67
06:16:39|19084.47
06:16:40|19084.23
06:16:40|19084.98
06:16:42|19085.7
06:16:43|19084.32
06:16:44|19084.46
06:16:45|19084.95
06:16:46|19084.85
06:16:47|19085.12
06:16:48|19085.36
06:16:49|19087.17
06:16:51|19085.37
06:16:51|19085.47
06:16:52|19085.44
06:16:53|19085.67
06:16:55|19085.35
06:16:55|19085.86
06:16:56|19085.72
06:16:57|19085.71
06:16:58|19085.66
06:17:00|19085.18
06:17:00|19084.71
06:17:02|19084.65
06:17:03|19084.43
06:17:03|19085.91
06:17:05|19086.85
06:17:06|19086.79
06:17:07|19087.35
06:17:08|19086.43
06:17:09|19086.48
06:17:10|19086.95
06:17:12|19086.85
06:17:12|19088.18
06:17:13|19088.69
06:17:14|19086.95
06:17:15|19088.3
06:17:17|19089.33
06:17:17|19088.65
06:17:18|19088.73
06:17:19|19087.1
06:17:20|19086.19
06:17:21|19088.02
06:17:23|19088.65
06:17:24|19088.68
06:17:25|19087.39
06:17:27|19087.77
06:17:28|19087.27
06:17:28|19087.48
06:17:30|19087.62
06:17:31|19087.94
06:17:32|19087.94
06:17:33|19087.53
06:17:34|19087.26
06:17:35|19080.34
06:17:36|19083.04
06:17:37|19082.16
06:17:38|19081.43
06:17:40|19082.18
06:17:41|19082.73
06:17:41|19082.42
06:17:43|19081.54
06:17:45|19082.03
06:17:45|19081.82
06:17:46|19083.57
06:17:47|19082.82
06:17:48|19082.28
06:17:49|19082.27
06:17:50|19080.5
06:17:51|19080.98
06:17:52|19079.94
06:17:54|19079.63
06:17:55|19079.69
06:17:56|19079.41
06:17:56|19079.97
06:17:58|19079.53
06:17:59|19078.45
06:18:00|19079.86
06:18:01|19080.07
06:18:03|19079.95
06:18:03|19080.79
06:18:04|19081.39
06:18:05|19080.27
06:18:06|19082.27
06:18:07|19081.52
06:18:08|19082.94
06:18:09|19082.06
06:18:11|19080.22
06:18:12|19081.12
06:18:13|19079.93
06:18:14|19080.24
06:18:15|19079.99
06:18:16|19081.1
06:18:17|19080.11
06:18:17|19081.08
06:18:20|19081.44
06:18:20|19080.71
06:18:21|19081.4
06:18:22|19080.39
06:18:23|19080.91
06:18:24|19080.71
06:18:26|19080.68
06:18:27|19080.47
06:18:29|19081.61
06:18:29|19081.61
06:18:30|19081.94
06:18:31|19082.34
06:18:32|19081.95
06:18:34|19082.15
06:18:35|19082.04
06:18:36|19082.65
06:18:38|19081.38
06:18:38|19079.92
06:18:39|19079.06
06:18:40|19079.85
06:18:41|19080.47
06:18:43|19079.54
06:18:44|19080.04
06:18:44|19079.79
06:18:45|19079.27
06:18:46|19079.61
06:18:47|19079.65
06:18:48|19080.02
06:18:49|19079.61
06:18:51|19082.01
06:18:51|19082.26
06:18:52|19081.53
06:18:54|19082.9
06:18:54|19082.66
06:18:56|19082.43
06:18:56|19082.3
06:18:57|19082.3
06:18:58|19081.28
06:19:00|19081.87
06:19:00|19082.5
06:19:02|19085.24
06:19:02|19087.38
06:19:04|19086.55
06:19:05|19085.86
06:19:06|19086.66
06:19:08|19084.86
06:19:08|19085.12
06:19:09|19084.4
06:19:11|19085.06
06:19:12|19086.27
06:19:13|19085.82
06:19:14|19085.37
06:19:15|19088.68
06:19:16|19087.33
06:19:17|19088.3
06:19:18|19088.88
06:19:19|19087.63
06:19:20|19086.79
06:19:21|19086.7
06:19:22|19086.54
06:19:23|19086.62
06:19:24|19085.71
06:19:25|19086.74
06:19:26|19086.41
06:19:28|19086.1
06:19:28|19086.8
06:19:29|19087.74
06:19:31|19087.99
06:19:32|19088.12
06:19:34|19088.35
06:19:34|19087.99
06:19:35|19087.84
06:19:36|19088.05
06:19:37|19088.05
06:19:39|19089.4
06:19:40|19086.95
06:19:41|19087.26
06:19:42|19088.47
06:19:43|19087.99
06:19:44|19088.62
06:19:45|19088.9
06:19:46|19089.08
06:19:47|19089.45
06:19:49|19088.81
06:19:50|19088.72
06:19:51|19089.68
06:19:52|19089.4
06:19:53|19089.09
06:19:54|19088.93
06:19:55|19088.62
06:19:56|19093.99
06:19:57|19092.74
06:19:58|19092.08
06:19:59|19092.33
06:20:00|19092.31
06:20:01|19091.85
06:20:02|19090.9
06:20:04|19093.04
06:20:04|19093.1
06:20:05|19092.82
06:20:07|19091.71
06:20:08|19087.25
06:20:09|19089.93
06:20:10|19090.2
06:20:11|19089.55
06:20:12|19090.63
06:20:13|19088.77
06:20:14|19091.79
06:20:15|19092.06
06:20:16|19092.25
06:20:17|19092.89
06:20:18|19093.24
06:20:19|19093.31
06:20:21|19094.88
06:20:21|19094.57
06:20:22|19093.95
06:20:24|19094.56
06:20:24|19094.11
06:20:25|19093.94
06:20:27|19094.5
06:20:28|19095.81
06:20:29|19094.15
06:20:31|19093.71
06:20:31|19094.01
06:20:33|19093.92
06:20:33|19095.78
06:20:34|19092.71
06:20:36|19092.49
06:20:37|19092.81
06:20:38|19092.39
06:20:38|19091.85
06:20:40|19092.96
06:20:40|19092.9
06:20:42|19092.06
06:20:42|19092.27
06:20:44|19092.03
06:20:45|19088.78
06:20:45|19089.86
06:20:47|19089.82
06:20:48|19090.38
06:20:49|19089.93
06:20:50|19091.2
06:20:52|19091.29
06:20:52|19091.11
06:20:53|19090.95
06:20:55|19090.93
06:20:55|19091.58
06:20:56|19093.43
06:20:57|19093.15
06:20:58|19093.1
06:21:00|19093.16
06:21:01|19093.96
06:21:03|19093.43
06:21:04|19093.81
06:21:05|19095.43
06:21:05|19093.92
06:21:07|19094.28
06:21:08|19094.51
06:21:09|19095.38
06:21:10|19095.05
06:21:11|19095.23
06:21:12|19095.62
06:21:13|19095.99
06:21:14|19095.66
06:21:15|19093.43
06:21:16|19094.02
06:21:17|19093.16
06:21:18|19093.02
06:21:18|19093.33
06:21:20|19093.16
06:21:20|19092.73
06:21:21|19092.24
06:21:23|19092.79
06:21:24|19085.76
06:21:25|19084.17
06:21:26|19084.01
06:21:27|19084.13
06:21:28|19083.6
06:21:30|19081.79
06:21:31|19081.81
06:21:31|19081.59
06:21:34|19081.77
06:21:34|19082.32
06:21:35|19081.6
06:21:36|19082.53
06:21:38|19081.87
06:21:39|19082.92
06:21:40|19080.96
06:21:41|19081.88
06:21:42|19083.15
06:21:43|19083.42
06:21:45|19084.35
06:21:46|19084.03
06:21:46|19083.44
06:21:47|19083.95
06:21:49|19083.82
06:21:49|19082.23
06:21:51|19083.48
06:21:52|19083.61
06:21:53|19083.29
06:21:54|19084.45
06:21:55|19084.71
06:21:55|19085.7
06:21:57|19085.81
06:21:58|19087.99
06:21:59|19088.26
06:22:00|19090.97
06:22:01|19089.85
06:22:01|19089.38
06:22:03|19089.24
06:22:04|19089.23
06:22:05|19088.75
06:22:06|19089.74
06:22:07|19089.72
06:22:07|19090.95
06:22:08|19091.18
06:22:09|19094.92
06:22:11|19093.74
06:22:12|19092.86
06:22:12|19093.61
06:22:14|19096.93
06:22:15|19095.52
06:22:16|19096.3
06:22:18|19094.8
06:22:18|19095.27
06:22:19|19094.38
06:22:20|19092.71
06:22:21|19093.19
06:22:22|19094.06
06:22:24|19094.17
06:22:25|19095.3
06:22:25|19096.37
06:22:26|19096.18
06:22:27|19095.01
06:22:28|19095.01
06:22:30|19094.1
06:22:32|19094.07
06:22:33|19095.
06:22:34|19095.63
06:22:35|19095.38
06:22:35|19096.67
06:22:36|19097.14
06:22:38|19095.55
06:22:39|19096.12
06:22:40|19096.11
06:22:41|19096.2
06:22:42|19095.81
06:22:44|19095.49
06:22:44|19095.74
06:22:45|19095.09
06:22:47|19095.2
06:22:48|19094.15
06:22:49|19098.43
06:22:50|19097.91
06:22:51|19098.34
06:22:52|19097.53
06:22:53|19097.44
06:22:54|19099.01
06:22:55|19097.76
06:22:56|19098.48
06:22:57|19098.04
06:22:58|19097.36
06:22:59|19096.93
06:23:00|19097.53
06:23:01|19099.24
06:23:02|19097.38
06:23:03|19098.91
06:23:04|19097.42
06:23:06|19097.66
06:23:07|19097.69
06:23:08|19096.88
06:23:10|19097.31
06:23:10|19097.45
06:23:11|19087.65
06:23:13|19086.43
06:23:14|19085.99
06:23:15|19086.49
06:23:17|19079.97
06:23:18|19079.55
06:23:19|19080.47
06:23:20|19083.51
06:23:20|19084.13
06:23:21|19080.92
06:23:22|19082.32
06:23:23|19082.13
06:23:25|19084.
06:23:25|19083.3
06:23:26|19083.26
06:23:28|19083.05
06:23:29|19083.7
06:23:29|19081.95
06:23:31|19082.76
06:23:32|19082.89
06:23:33|19083.51
06:23:34|19082.55
06:23:35|19082.52
06:23:36|19082.84
06:23:37|19082.94
06:23:38|19083.04
06:23:39|19084.23
06:23:40|19083.63
06:23:41|19083.55
06:23:42|19083.61
06:23:44|19083.85
06:23:44|19084.22
06:23:45|19083.38
06:23:46|19083.8
06:23:47|19081.68
06:23:49|19081.85
06:23:50|19081.57
06:23:51|19082.45
06:23:52|19083.21
06:23:53|19083.02
06:23:54|19082.42
06:23:55|19082.2
06:23:56|19082.74
06:23:57|19084.36
06:23:59|19084.33
06:23:59|19083.56
06:24:00|19083.82
06:24:01|19083.74
06:24:02|19084.46
06:24:04|19084.42
06:24:05|19084.23
06:24:07|19084.6
06:24:07|19084.98
06:24:08|19085.18
06:24:09|19085.23
06:24:10|19085.05
06:24:11|19085.24
06:24:12|19090.13
06:24:13|19090.84
06:24:14|19090.47
06:24:15|19091.
06:24:17|19091.02
06:24:19|19092.35
06:24:20|19094.7
06:24:21|19094.41
06:24:22|19093.82
06:24:23|19093.07
06:24:24|19093.11
06:24:26|19092.38
06:24:26|19092.69
06:24:27|19092.77
06:24:28|19092.21
06:24:29|19092.63
06:24:30|19091.8
06:24:31|19092.19
06:24:33|19091.71
06:24:34|19091.67
06:24:34|19091.35
06:24:36|19091.75
06:24:37|19091.28
06:24:39|19091.47
06:24:40|19091.76
06:24:40|19090.79
06:24:42|19090.75
06:24:43|19090.94
06:24:43|19090.19
06:24:45|19090.88
06:24:46|19091.15
06:24:47|19093.06
06:24:48|19092.36
06:24:48|19093.19
06:24:51|19092.58
06:24:52|19092.6
06:24:53|19093.08
06:24:54|19091.86
06:24:55|19091.14
06:24:56|19092.42
06:24:57|19092.07
06:24:58|19093.37
06:24:59|19093.41
06:25:00|19092.95
06:25:01|19093.92
06:25:02|19093.97
06:25:03|19093.95
06:25:04|19093.26
06:25:05|19093.92
06:25:07|19094.18
06:25:08|19094.11
06:25:09|19094.72
06:25:09|19095.29
06:25:11|19094.43
06:25:12|19094.59
06:25:13|19094.9
06:25:14|19093.37
06:25:15|19094.78
06:25:15|19094.35
06:25:16|19093.86
06:25:18|19092.33
06:25:18|19091.29
06:25:19|19088.34
06:25:21|19089.13
06:25:22|19088.65
06:25:23|19089.83
06:25:25|19090.98
06:25:26|19090.92
06:25:27|19090.4
06:25:28|19090.6
06:25:29|19090.7
06:25:30|19091.16
06:25:31|19089.88
06:25:32|19093.88
06:25:33|19093.78
06:25:34|19093.55
06:25:35|19093.69
06:25:36|19094.36
06:25:37|19093.54
06:25:38|19094.65
06:25:40|19093.34
06:25:40|19092.76
06:25:42|19093.65
06:25:43|19093.75
06:25:43|19093.81
06:25:45|19094.18
06:25:46|19092.66
06:25:47|19091.87
06:25:48|19091.91
06:25:48|19091.54
06:25:50|19092.
06:25:50|19090.15
06:25:52|19089.13
06:25:52|19087.93
06:25:53|19087.99
06:25:54|19087.65
06:25:55|19087.47
06:25:57|19087.71
06:25:58|19089.1
06:25:58|19088.81
06:25:59|19089.41
06:26:00|19090.07
06:26:02|19089.28
06:26:03|19089.
06:26:04|19089.4
06:26:05|19089.32
06:26:06|19089.33
06:26:07|19090.82
06:26:08|19090.8
06:26:09|19090.36
06:26:10|19091.29
06:26:11|19092.33
06:26:12|19092.6
06:26:13|19092.02
06:26:14|19092.6
06:26:15|19091.96
06:26:16|19091.27
06:26:17|19089.76
06:26:18|19089.33
06:26:19|19090.17
06:26:21|19089.95
06:26:22|19089.95
06:26:22|19087.89
06:26:24|19088.68
06:26:24|19088.56
06:26:26|19089.31
06:26:26|19090.
06:26:27|19090.
06:26:29|19090.69
06:26:30|19090.16
06:26:30|19090.18
06:26:31|19090.42
06:26:32|19090.
06:26:34|19090.44
06:26:34|19092.78
06:26:36|19092.03
06:26:37|19091.55
06:26:38|19091.2
06:26:39|19091.13
06:26:40|19090.69
06:26:41|19090.4
06:26:42|19091.81
06:26:43|19092.21
06:26:45|19091.97
06:26:46|19092.82
06:26:47|19092.68
06:26:48|19092.22
06:26:49|19092.52
06:26:49|19092.49
06:26:51|19091.61
06:26:52|19091.71
06:26:53|19092.02
06:26:54|19092.37
06:26:54|19092.64
06:26:56|19092.38
06:26:57|19092.28
06:26:58|19092.62
06:26:59|19091.93
06:27:01|19092.65
06:27:01|19093.85
06:27:02|19093.91
06:27:03|19093.83
06:27:04|19093.77
06:27:05|19093.34
06:27:06|19093.72
06:27:07|19093.71
06:27:08|19093.62
06:27:09|19093.96
06:27:10|19094.63
06:27:11|19093.83
06:27:12|19094.17
06:27:13|19093.
06:27:14|19094.24
06:27:15|19094.38
06:27:16|19094.2
06:27:17|19093.34
06:27:18|19093.71
06:27:19|19093.74
06:27:20|19093.49
06:27:21|19093.23
06:27:22|19093.17
06:27:23|19093.2
06:27:25|19092.96
06:27:26|19092.96
06:27:26|19093.4
06:27:28|19092.54
06:27:29|19090.67
06:27:30|19089.94
06:27:31|19091.83
06:27:32|19091.18
06:27:33|19091.19
06:27:34|19091.37
06:27:36|19090.73
06:27:36|19090.73
06:27:38|19091.58
06:27:39|19091.25
06:27:40|19090.53
06:27:41|19090.91
06:27:42|19090.65
06:27:43|19090.16
06:27:44|19090.17
06:27:45|19090.16
06:27:46|19090.88
06:27:48|19091.38
06:27:49|19090.98
06:27:50|19090.38
06:27:51|19090.42
06:27:52|19090.75
06:27:53|19090.62
06:27:54|19091.1
06:27:56|19091.09
06:27:56|19090.95
06:27:57|19090.81
06:27:59|19091.09
06:28:00|19091.22
06:28:01|19091.46
06:28:02|19091.02
06:28:02|19091.29
06:28:04|19090.93
06:28:05|19092.01
06:28:06|19091.63
06:28:08|19091.41
06:28:09|19091.86
06:28:09|19091.35
06:28:12|19092.22
06:28:12|19091.46
06:28:13|19092.26
06:28:14|19092.18
06:28:15|19091.22
06:28:16|19091.28
06:28:17|19091.82
06:28:18|19093.75
06:28:19|19092.7
06:28:20|19092.33
06:28:21|19093.49
06:28:22|19093.42
06:28:23|19093.49
06:28:24|19093.96
06:28:25|19093.16
06:28:26|19093.25
06:28:27|19093.09
06:28:28|19093.45
06:28:29|19093.62
06:28:30|19093.56
06:28:31|19097.05
06:28:32|19096.06
06:28:33|19095.79
06:28:34|19095.72
06:28:36|19096.41
06:28:36|19096.43
06:28:37|19095.19
06:28:38|19095.36
06:28:40|19095.35
06:28:40|19095.11
06:28:42|19094.74
06:28:44|19095.99
06:28:45|19094.96
06:28:47|19094.44
06:28:47|19094.72
06:28:49|19095.31
06:28:50|19096.37
06:28:50|19095.98
06:28:52|19095.87
06:28:53|19096.69
06:28:53|19096.55
06:28:54|19096.12
06:28:56|19096.57
06:28:57|19095.86
06:28:58|19095.95
06:28:58|19097.67
06:29:00|19096.53
06:29:01|19096.17
06:29:01|19096.
06:29:04|19096.01
06:29:04|19095.37
06:29:05|19095.5
06:29:06|19095.06
06:29:07|19095.05
06:29:08|19095.08
06:29:09|19094.81
06:29:10|19094.99
06:29:11|19096.16
06:29:12|19094.81
06:29:13|19094.65
06:29:14|19095.14
06:29:15|19093.24
06:29:16|19093.7
06:29:17|19095.75
06:29:18|19094.62
06:29:19|19095.34
06:29:20|19094.85
06:29:21|19094.65
06:29:22|19094.78
06:29:23|19094.69
06:29:24|19094.69
06:29:25|19094.51
06:29:27|19094.44
06:29:28|19094.27
06:29:29|19094.27
06:29:30|19093.98
06:29:30|19094.13
06:29:33|19093.61
06:29:33|19094.12
06:29:34|19094.01
06:29:35|19094.01
06:29:37|19094.43
06:29:37|19096.11
06:29:39|19095.72
06:29:41|19095.1
06:29:41|19095.8
06:29:42|19094.97
06:29:43|19095.63
06:29:44|19094.79
06:29:45|19094.98
06:29:46|19095.22
06:29:47|19095.4
06:29:49|19095.64
06:29:50|19095.66
06:29:51|19095.74
06:29:52|19095.88
06:29:52|19097.09
06:29:55|19096.38
06:29:56|19095.88
06:29:57|19095.6
06:29:58|19095.51
06:29:59|19096.4
06:30:00|19096.4
06:30:01|19094.78
06:30:02|19096.1
06:30:03|19095.27
06:30:04|19095.66
06:30:05|19095.24
06:30:06|19095.25
06:30:07|19096.34
06:30:09|19102.24
06:30:10|19102.
06:30:12|19098.54
06:30:12|19099.48
06:30:13|19101.73
06:30:14|19102.68
06:30:15|19102.86
06:30:16|19103.2
06:30:17|19105.98
06:30:18|19106.8
06:30:19|19109.33
06:30:20|19109.85
06:30:21|19108.53
06:30:22|19109.43
06:30:23|19109.45
06:30:24|19110.33
06:30:25|19110.58
06:30:26|19109.62
06:30:27|19110.7
06:30:28|19110.45
06:30:29|19111.76
06:30:30|19112.76
06:30:31|19112.84
06:30:32|19114.35
06:30:34|19115.89
06:30:35|19114.15
06:30:36|19114.29
06:30:37|19113.87
06:30:39|19111.08
06:30:39|19111.36
06:30:41|19117.65
06:30:42|19118.51
06:30:43|19117.69
06:30:45|19118.21
06:30:46|19118.9
06:30:47|19118.18
06:30:48|19118.49
06:30:49|19119.86
06:30:50|19120.89
06:30:52|19121.92
06:30:52|19120.62
06:30:53|19121.91
06:30:54|19126.47
06:30:55|19131.69
06:30:56|19132.77
06:30:57|19134.39
06:30:58|19132.35
06:30:59|19134.34
06:31:00|19133.8
06:31:01|19134.3
06:31:03|19135.05
06:31:04|19135.42
06:31:05|19135.2
06:31:07|19130.12
06:31:07|19130.23
06:31:09|19131.04
06:31:10|19132.95
06:31:11|19132.25
06:31:12|19132.96
06:31:13|19133.49
06:31:14|19133.29
06:31:15|19132.73
06:31:16|19130.75
06:31:17|19131.08
06:31:18|19130.
06:31:19|19130.45
06:31:21|19130.21
06:31:22|19130.42
06:31:23|19130.02
06:31:24|19129.61
06:31:25|19131.17
06:31:26|19131.46
06:31:27|19131.27
06:31:29|19132.4
06:31:30|19132.24
06:31:30|19132.29
06:31:32|19135.13
06:31:32|19136.
06:31:34|19135.95
06:31:34|19136.
06:31:36|19135.05
06:31:36|19134.78
06:31:38|19134.33
06:31:39|19135.49
06:31:40|19136.88
06:31:42|19136.93
06:31:44|19137.71
06:31:44|19137.01
06:31:45|19140.62
06:31:46|19139.49
06:31:47|19140.12
06:31:48|19140.97
06:31:49|19141.06
06:31:51|19141.17
06:31:51|19140.51
06:31:53|19140.91
06:31:54|19140.65
06:31:55|19137.94
06:31:56|19134.63
06:31:56|19136.1
06:31:58|19136.42
06:31:59|19136.58
06:32:00|19136.77
06:32:01|19134.87
06:32:02|19135.61
06:32:03|19133.55
06:32:04|19132.16
06:32:06|19130.14
06:32:07|19130.02
06:32:08|19127.63
06:32:09|19123.74
06:32:09|19124.57
06:32:11|19125.8
06:32:12|19124.54
06:32:13|19124.96
06:32:14|19120.42
06:32:14|19121.99
06:32:15|19121.58
06:32:17|19121.53
06:32:18|19121.58
06:32:18|19122.01
06:32:20|19121.93
06:32:21|19121.36
06:32:21|19121.57
06:32:23|19121.48
06:32:24|19119.69
06:32:24|19119.89
06:32:25|19120.56
06:32:26|19121.82
06:32:28|19122.56
06:32:29|19121.77
06:32:29|19121.62
06:32:31|19121.78
06:32:31|19121.46
06:32:33|19120.95
06:32:34|19120.67
06:32:34|19123.23
06:32:36|19125.97
06:32:37|19125.11
06:32:38|19125.83
06:32:39|19126.06
06:32:39|19125.97
06:32:42|19125.61
06:32:42|19125.99
06:32:43|19125.68
06:32:44|19125.72
06:32:45|19125.34
06:32:46|19125.77
06:32:47|19125.99
06:32:48|19126.76
06:32:49|19126.05
06:32:50|19125.43
06:32:51|19125.08
06:32:52|19124.91
06:32:53|19125.43
06:32:54|19125.16
06:32:55|19124.77
06:32:56|19125.09
06:32:57|19125.13
06:32:58|19125.42
06:32:59|19125.29
06:33:00|19125.58
06:33:01|19125.72
06:33:02|19125.76
06:33:04|19124.96
06:33:05|19125.31
06:33:05|19124.72
06:33:07|19124.39
06:33:08|19124.6
06:33:09|19124.8
06:33:11|19125.05
06:33:11|19125.11
06:33:12|19125.15
06:33:13|19131.02
06:33:14|19131.58
06:33:15|19130.37
06:33:16|19130.49
06:33:17|19131.29
06:33:18|19131.63
06:33:19|19131.76
06:33:20|19131.44
06:33:21|19130.27
06:33:22|19131.94
06:33:23|19131.35
06:33:24|19131.26
06:33:25|19129.82
06:33:26|19131.58
06:33:27|19131.57
06:33:28|19132.25
06:33:29|19133.51
06:33:31|19133.54
06:33:31|19134.03
06:33:33|19134.11
06:33:34|19132.46
06:33:35|19132.32
06:33:36|19131.09
06:33:38|19129.96
06:33:39|19131.4
06:33:39|19132.16
06:33:41|19131.47
06:33:42|19131.6
06:33:44|19131.47
06:33:45|19132.07
06:33:46|19131.89
06:33:47|19132.41
06:33:48|19131.76
06:33:49|19131.03
06:33:49|19130.76
06:33:50|19130.7
06:33:51|19130.17
06:33:53|19131.15
06:33:54|19130.69
06:33:55|19130.77
06:33:56|19130.69
06:33:57|19131.42
06:33:58|19131.24
06:33:59|19131.01
06:34:00|19130.68
06:34:01|19130.6
06:34:02|19127.09
06:34:03|19127.61
06:34:04|19126.29
06:34:05|19126.42
06:34:06|19126.54
06:34:07|19125.87
06:34:08|19126.92
06:34:10|19125.52
06:34:10|19126.43
06:34:11|19126.52
06:34:12|19125.59
06:34:13|19125.66
06:34:15|19125.26
06:34:16|19127.68
06:34:17|19127.56
06:34:18|19128.09
06:34:19|19127.07
06:34:20|19127.68
06:34:21|19127.08
06:34:22|19127.84
06:34:23|19127.48
06:34:24|19128.3
06:34:25|19126.64
06:34:26|19127.63
06:34:27|19127.19
06:34:28|19127.4
06:34:29|19127.48
06:34:30|19126.83
06:34:31|19129.06
06:34:32|19133.71
06:34:33|19134.76
06:34:34|19136.71
06:34:35|19136.58
06:34:36|19136.87
06:34:37|19137.03
06:34:38|19136.99
06:34:39|19137.57
06:34:40|19137.56
06:34:41|19138.75
06:34:42|19138.09
06:34:43|19138.17
06:34:44|19137.7
06:34:46|19138.62
06:34:48|19139.23
06:34:48|19139.
06:34:49|19139.68
06:34:51|19139.96
06:34:53|19138.62
06:34:54|19139.06
06:34:56|19139.06
06:34:56|19139.16
06:34:57|19138.94
06:34:58|19138.67
06:34:59|19137.84
06:35:01|19137.21
06:35:02|19137.32
06:35:03|19132.75
06:35:04|19132.05
06:35:05|19133.29
06:35:06|19133.7
06:35:08|19133.77
06:35:08|19134.84
06:35:09|19134.67
06:35:10|19133.09
06:35:11|19133.72
06:35:12|19133.84
06:35:13|19133.84
06:35:14|19133.56
06:35:15|19132.4
06:35:16|19134.45
06:35:17|19134.32
06:35:18|19133.48
06:35:19|19132.37
06:35:20|19132.88
06:35:21|19131.84
06:35:22|19132.58
06:35:23|19132.33
06:35:24|19131.62
06:35:26|19131.58
06:35:26|19132.16
06:35:28|19131.49
06:35:29|19132.99
06:35:30|19132.65
06:35:30|19132.97
06:35:32|19132.58
06:35:33|19132.53
06:35:34|19132.24
06:35:35|19131.93
06:35:36|19133.21
06:35:37|19132.58
06:35:38|19134.32
06:35:39|19134.66
06:35:40|19134.67
06:35:41|19135.03
06:35:42|19134.84
06:35:43|19135.1
06:35:44|19134.49
06:35:46|19133.15
06:35:47|19133.03
06:35:48|19132.73
06:35:49|19131.74
06:35:51|19132.01
06:35:51|19131.95
06:35:53|19131.45
06:35:54|19131.14
06:35:54|19131.09
06:35:56|19131.19
06:35:57|19131.07
06:35:58|19131.81
06:35:59|19131.8
06:36:00|19131.87
06:36:02|19125.72
06:36:03|19124.26
06:36:04|19123.78
06:36:05|19123.37
06:36:06|19124.17
06:36:07|19124.19
06:36:08|19123.62
06:36:10|19119.7
06:36:11|19118.33
06:36:12|19119.7
06:36:13|19116.92
06:36:14|19117.57
06:36:15|19112.44
06:36:16|19113.43
06:36:17|19113.77
06:36:18|19115.08
06:36:19|19115.37
06:36:21|19113.73
06:36:21|19114.11
06:36:22|19114.06
06:36:23|19113.12
06:36:25|19114.76
06:36:26|19113.71
06:36:27|19113.64
06:36:29|19114.72
06:36:30|19115.3
06:36:30|19116.01
06:36:31|19116.19
06:36:32|19116.06
06:36:34|19115.49
06:36:34|19115.86
06:36:35|19115.73
06:36:37|19116.25
06:36:37|19116.64
06:36:39|19115.73
06:36:39|19116.92
06:36:40|19116.01
06:36:41|19116.
06:36:42|19116.86
06:36:44|19117.03
06:36:45|19116.65
06:36:46|19114.56
06:36:48|19115.5
06:36:48|19114.88
06:36:50|19116.55
06:36:51|19115.73
06:36:51|19116.21
06:36:53|19116.9
06:36:53|19116.47
06:36:55|19113.9
06:36:56|19113.31
06:36:57|19113.29
06:36:59|19113.96
06:36:59|19112.96
06:37:01|19111.95
06:37:01|19112.15
06:37:04|19111.55
06:37:04|19112.54
06:37:05|19111.95
06:37:06|19111.95
06:37:07|19112.32
06:37:08|19111.96
06:37:09|19111.49
06:37:10|19111.96
06:37:12|19110.83
06:37:13|19110.47
06:37:13|19109.54
06:37:14|19108.22
06:37:16|19107.8
06:37:17|19109.68
06:37:18|19109.25
06:37:19|19106.43
06:37:21|19104.33
06:37:21|19103.97
06:37:22|19104.49
06:37:23|19104.02
06:37:24|19102.06
06:37:25|19102.93
06:37:26|19102.97
06:37:28|19102.98
06:37:30|19102.34
06:37:31|19102.05
06:37:31|19103.34
06:37:33|19103.03
06:37:34|19101.49
06:37:35|19100.29
06:37:36|19102.59
06:37:36|19102.23
06:37:37|19102.27
06:37:39|19102.28
06:37:40|19101.95
06:37:40|19101.67
06:37:42|19100.66
06:37:43|19101.99
06:37:44|19101.37
06:37:46|19100.52
06:37:47|19100.17
06:37:47|19100.95
06:37:49|19100.25
06:37:51|19100.22
06:37:51|19099.41
06:37:52|19101.98
06:37:53|19101.42
06:37:54|19101.39
06:37:55|19100.75
06:37:57|19101.5
06:37:58|19101.59
06:37:59|19101.03
06:38:00|19101.5
06:38:01|19100.93
06:38:02|19099.27
06:38:03|19099.22
06:38:04|19094.4
06:38:05|19094.54
06:38:07|19095.98
06:38:08|19094.69
06:38:09|19094.43
06:38:10|19094.79
06:38:11|19093.84
06:38:12|19091.99
06:38:13|19087.44
06:38:13|19085.86
06:38:14|19085.64
06:38:16|19086.2
06:38:17|19086.07
06:38:18|19086.4
06:38:19|19086.96
06:38:20|19084.18
06:38:21|19084.79
06:38:22|19085.16
06:38:23|19085.38
06:38:24|19084.9
06:38:25|19084.23
06:38:26|19083.24
06:38:27|19077.91
06:38:28|19075.63
06:38:29|19075.5
06:38:30|19069.74
06:38:31|19067.56
06:38:33|19066.28
06:38:33|19066.19
06:38:34|19071.22
06:38:35|19070.24
06:38:36|19072.97
06:38:37|19069.99
06:38:39|19072.22
06:38:39|19071.75
06:38:40|19071.87
06:38:41|19069.88
06:38:42|19067.78
06:38:44|19064.13
06:38:44|19062.58
06:38:47|19066.3
06:38:47|19064.
06:38:48|19063.23
06:38:49|19063.52
06:38:50|19063.14
06:38:51|19061.01
06:38:53|19065.82
06:38:55|19063.14
06:38:56|19065.34
06:38:56|19065.04
06:38:57|19064.94
06:38:59|19066.41
06:39:00|19066.36
06:39:01|19065.83
06:39:02|19061.47
06:39:02|19059.93
06:39:03|19061.5
06:39:05|19060.61
06:39:06|19062.23
06:39:09|19064.11
06:39:09|19065.41
06:39:10|19065.57
06:39:11|19064.53
06:39:12|19063.08
06:39:13|19062.56
06:39:14|19068.98
06:39:15|19067.27
06:39:16|19069.24
06:39:17|19066.81
06:39:18|19067.35
06:39:19|19067.09
06:39:20|19066.59
06:39:21|19066.35
06:39:22|19065.31
06:39:23|19066.16
06:39:24|19065.35
06:39:25|19065.42
06:39:26|19063.39
06:39:27|19063.54
06:39:28|19063.44
06:39:29|19063.03
06:39:30|19062.65
06:39:31|19064.16
06:39:32|19059.62
06:39:34|19058.21
06:39:35|19058.88
06:39:36|19061.72
06:39:36|19061.66
06:39:38|19063.55
06:39:39|19066.28
06:39:41|19060.06
06:39:41|19060.74
06:39:43|19058.99
06:39:43|19058.98
06:39:46|19060.74
06:39:46|19060.77
06:39:48|19059.54
06:39:48|19060.65
06:39:51|19062.76
06:39:52|19063.04
06:39:53|19063.54
06:39:53|19065.51
06:39:55|19064.99
06:39:56|19066.17
06:39:57|19064.35
06:39:57|19063.98
06:39:59|19063.75
06:40:00|19063.81
06:40:01|19065.58
06:40:01|19065.76
06:40:03|19068.57
06:40:03|19070.59
06:40:05|19072.32
06:40:06|19072.67
06:40:07|19072.17
06:40:08|19073.13
06:40:09|19074.5
06:40:09|19075.08
06:40:11|19079.98
06:40:12|19078.54
06:40:13|19080.2
06:40:13|19080.
06:40:16|19079.88
06:40:16|19080.95
06:40:17|19081.69
06:40:18|19084.17
06:40:19|19083.26
06:40:20|19081.77
06:40:21|19083.24
06:40:22|19078.73
06:40:23|19074.9
06:40:24|19073.2
06:40:25|19072.84
06:40:26|19074.72
06:40:27|19073.83
06:40:28|19073.32
06:40:29|19072.52
06:40:30|19074.34
06:40:31|19073.27
06:40:32|19073.87
06:40:33|19071.7
06:40:34|19072.4
06:40:36|19071.56
06:40:37|19072.97
06:40:38|19073.6
06:40:38|19073.02
06:40:40|19073.36
06:40:41|19073.01
06:40:42|19073.47
06:40:43|19074.7
06:40:44|19074.61
06:40:45|19074.96
06:40:46|19074.91
06:40:47|19073.77
06:40:49|19072.01
06:40:49|19072.44
06:40:50|19073.42
06:40:51|19075.05
06:40:52|19074.92
06:40:53|19075.57
06:40:54|19076.33
06:40:55|19075.65
06:40:57|19074.93
06:40:58|19075.69
06:40:59|19075.75
06:41:00|19075.74
06:41:02|19076.89
06:41:02|19078.5
06:41:04|19077.1
06:41:05|19078.05
06:41:06|19077.4
06:41:07|19078.5
06:41:08|19079.44
06:41:10|19079.05
06:41:11|19079.27
06:41:11|19081.59
06:41:13|19082.36
06:41:13|19082.48
06:41:14|19082.25
06:41:15|19082.23
06:41:17|19085.02
06:41:18|19085.26
06:41:19|19086.64
06:41:19|19087.37
06:41:21|19087.66
06:41:22|19085.79
06:41:23|19085.19
06:41:24|19084.55
06:41:25|19081.58
06:41:25|19081.79
06:41:28|19081.7
06:41:28|19080.39
06:41:29|19080.96
06:41:30|19081.51
06:41:31|19080.81
06:41:33|19081.28
06:41:33|19081.28
06:41:34|19080.96
06:41:35|19082.77
06:41:36|19082.98
06:41:37|19082.2
06:41:39|19080.1
06:41:39|19080.09
06:41:41|19079.57
06:41:42|19080.47
06:41:43|19080.01
06:41:44|19080.75
06:41:45|19081.79
06:41:46|19085.22
06:41:47|19085.34
06:41:49|19084.19
06:41:50|19085.12
06:41:51|19083.78
06:41:53|19084.67
06:41:53|19084.79
06:41:54|19084.71
06:41:55|19084.5
06:41:56|19085.23
06:41:58|19085.65
06:41:59|19085.18
06:41:59|19085.67
06:42:00|19083.75
06:42:02|19084.71
06:42:03|19084.4
06:42:04|19085.29
06:42:05|19086.43
06:42:06|19086.42
06:42:08|19087.03
06:42:09|19089.37
06:42:10|19088.33
06:42:11|19090.27
06:42:12|19088.51
06:42:13|19088.46
06:42:15|19089.77
06:42:15|19088.95
06:42:17|19087.47
06:42:17|19088.6
06:42:18|19087.19
06:42:19|19084.79
06:42:20|19085.55
06:42:21|19085.67
06:42:23|19085.16
06:42:23|19085.
06:42:24|19084.85
06:42:25|19086.37
06:42:26|19087.04
06:42:27|19084.49
06:42:28|19084.85
06:42:30|19083.92
06:42:31|19084.79
06:42:32|19085.48
06:42:33|19084.98
06:42:34|19085.85
06:42:35|19086.51
06:42:36|19085.79
06:42:37|19085.95
06:42:38|19085.98
06:42:39|19085.04
06:42:40|19085.59
06:42:41|19085.44
06:42:42|19083.48
06:42:43|19086.77
06:42:44|19083.36
06:42:45|19084.42
06:42:46|19084.29
06:42:47|19084.81
06:42:48|19083.91
06:42:49|19083.76
06:42:51|19084.03
06:42:52|19083.91
06:42:52|19083.34
06:42:54|19083.47
06:42:55|19084.03
06:42:56|19082.82
06:42:58|19083.77
06:42:59|19083.51
06:42:59|19083.6
06:43:01|19084.17
06:43:01|19084.11
06:43:02|19084.83
06:43:04|19083.81
06:43:06|19084.63
06:43:07|19085.34
06:43:09|19085.55
06:43:09|19084.58
06:43:10|19085.05
06:43:12|19084.83
06:43:13|19085.09
06:43:14|19084.64
06:43:14|19081.74
06:43:15|19081.5
06:43:17|19080.67
06:43:18|19081.18
06:43:19|19079.11
06:43:20|19080.18
06:43:21|19079.48
06:43:22|19079.14
06:43:23|19079.1
06:43:23|19077.64
06:43:25|19078.48
06:43:25|19078.79
06:43:27|19078.98
06:43:28|19077.8
06:43:30|19077.52
06:43:30|19077.79
06:43:31|19077.79
06:43:32|19078.22
06:43:34|19077.81
06:43:35|19077.03
06:43:36|19077.55
06:43:37|19077.42
06:43:38|19077.69
06:43:39|19078.86
06:43:40|19079.99
06:43:41|19081.14
06:43:42|19079.74
06:43:43|19078.91
06:43:44|19079.59
06:43:45|19079.56
06:43:46|19080.06
06:43:47|19079.59
06:43:48|19079.08
06:43:49|19079.59
06:43:50|19079.69
06:43:51|19080.16
06:43:52|19080.26
06:43:54|19080.28
06:43:54|19079.83
06:43:55|19080.2
06:43:56|19079.3
06:43:58|19080.51
06:43:59|19080.21
06:44:00|19080.22
06:44:01|19079.86
06:44:02|19080.5
06:44:04|19081.17
06:44:05|19080.44
06:44:07|19081.33
06:44:08|19082.66
06:44:09|19082.84
06:44:10|19082.2
06:44:11|19082.59
06:44:12|19083.73
06:44:12|19083.74
06:44:14|19084.74
06:44:14|19087.21
06:44:15|19090.35
06:44:16|19090.23
06:44:18|19089.6
06:44:18|19089.55
06:44:19|19088.36
06:44:20|19087.09
06:44:22|19088.23
06:44:23|19095.74
06:44:24|19096.32
06:44:24|19093.26
06:44:26|19092.6
06:44:27|19096.38
06:44:27|19093.82
06:44:28|19093.4
06:44:29|19092.69
06:44:30|19092.15
06:44:31|19091.12
06:44:32|19090.35
06:44:33|19089.75
06:44:34|19090.36
06:44:36|19090.5
06:44:37|19090.7
06:44:38|19092.36
06:44:38|19093.12
06:44:39|19092.95
06:44:41|19092.14
06:44:42|19092.01
06:44:43|19092.7
06:44:44|19093.29
06:44:45|19092.54
06:44:46|19092.89
06:44:47|19093.38
06:44:48|19091.97
06:44:49|19092.39
06:44:50|19092.95
06:44:52|19092.08
06:44:54|19091.32
06:44:55|19091.91
06:44:55|19091.38
06:44:56|19092.22
06:44:58|19092.82
06:44:59|19093.1
06:45:01|19091.29
06:45:01|19091.5
06:45:02|19091.97
06:45:03|19091.51
06:45:05|19092.6
06:45:06|19093.93
06:45:06|19097.66
06:45:09|19097.12
06:45:09|19097.92
06:45:10|19097.14
06:45:11|19098.16
06:45:12|19097.74
06:45:13|19098.97
06:45:14|19099.42
06:45:15|19099.26
06:45:16|19098.65
06:45:18|19099.5
06:45:19|19099.22
06:45:20|19099.74
06:45:21|19098.33
06:45:22|19098.51
06:45:23|19098.86
06:45:24|19098.82
06:45:25|19096.85
06:45:26|19096.5
06:45:26|19090.9
06:45:27|19091.68
06:45:28|19091.62
06:45:30|19091.99
06:45:31|19092.84
06:45:32|19091.67
06:45:33|19091.27
06:45:34|19091.36
06:45:35|19091.48
06:45:35|19093.01
06:45:37|19093.61
06:45:38|19091.85
06:45:39|19090.72
06:45:40|19090.92
06:45:41|19091.17
06:45:43|19090.97
06:45:43|19090.46
06:45:44|19090.43
06:45:45|19089.72
06:45:46|19089.8
06:45:47|19088.52
06:45:48|19088.77
06:45:49|19089.17
06:45:50|19091.04
06:45:51|19092.69
06:45:53|19092.33
06:45:54|19091.57
06:45:56|19093.29
06:45:56|19093.94
06:45:58|19094.3
06:46:00|19095.5
06:46:01|19098.
06:46:02|19098.67
06:46:03|19097.69
06:46:04|19097.9
06:46:05|19097.65
06:46:07|19096.92
06:46:08|19097.86
06:46:08|19097.25
06:46:10|19098.25
06:46:11|19096.98
06:46:12|19096.94
06:46:13|19097.06
06:46:14|19095.15
06:46:15|19096.94
06:46:16|19096.95
06:46:17|19097.14
06:46:18|19097.06
06:46:19|19096.47
06:46:20|19095.96
06:46:21|19094.96
06:46:22|19094.91
06:46:23|19095.05
06:46:24|19095.51
06:46:25|19095.45
06:46:26|19095.9
06:46:27|19096.35
06:46:29|19096.59
06:46:30|19096.45
06:46:31|19096.33
06:46:32|19097.34
06:46:33|19097.14
06:46:34|19097.18
06:46:35|19096.92
06:46:36|19094.89
06:46:37|19096.64
06:46:38|19095.68
06:46:39|19096.09
06:46:40|19094.18
06:46:41|19094.05
06:46:42|19093.26
06:46:43|19093.22
06:46:45|19092.18
06:46:46|19093.08
06:46:48|19092.65
06:46:48|19093.64
06:46:49|19092.58
06:46:50|19091.45
06:46:51|19092.01
06:46:52|19091.43
06:46:53|19092.48
06:46:54|19091.61
06:46:55|19091.96
06:46:56|19091.66
06:46:57|19093.1
06:46:58|19092.14
06:46:59|19092.04
06:47:00|19091.87
06:47:01|19093.02
06:47:02|19092.36
06:47:04|19093.85
06:47:06|19094.53
06:47:06|19094.82
06:47:07|19094.74
06:47:08|19095.43
06:47:09|19095.63
06:47:10|19096.28
06:47:11|19095.46
06:47:12|19097.35
06:47:14|19097.19
06:47:15|19096.66
06:47:16|19097.21
06:47:18|19096.97
06:47:18|19096.92
06:47:20|19096.67
06:47:20|19096.78
06:47:21|19097.12
06:47:22|19096.56
06:47:24|19096.77
06:47:24|19096.4
06:47:25|19097.22
06:47:27|19096.86
06:47:27|19096.97
06:47:28|19096.93
06:47:30|19096.84
06:47:31|19097.01
06:47:31|19097.33
06:47:33|19096.99
06:47:34|19097.68
06:47:34|19099.88
06:47:36|19101.14
06:47:36|19101.05
06:47:37|19100.84
06:47:39|19101.23
06:47:39|19100.43
06:47:41|19098.07
06:47:41|19098.23
06:47:43|19097.37
06:47:43|19096.99
06:47:45|19098.7
06:47:46|19097.73
06:47:47|19099.54
06:47:48|19099.27
06:47:48|19099.27
06:47:49|19097.71
06:47:51|19098.49
06:47:51|19098.06
06:47:52|19098.09
06:47:53|19097.66
06:47:56|19097.
06:47:56|19097.05
06:47:57|19096.77
06:47:58|19096.86
06:47:59|19097.87
06:48:00|19095.36
06:48:02|19096.75
06:48:04|19095.97
06:48:05|19095.96
06:48:06|19097.45
06:48:06|19098.5
06:48:07|19097.85
06:48:10|19098.07
06:48:10|19097.73
06:48:11|19097.27
06:48:13|19097.23
06:48:14|19098.09
06:48:16|19098.09
06:48:17|19098.18
06:48:18|19098.32
06:48:19|19098.85
06:48:19|19098.65
06:48:21|19097.97
06:48:22|19098.43
06:48:22|19103.87
06:48:23|19104.27
06:48:26|19105.8
06:48:26|19105.53
06:48:28|19105.74
06:48:29|19106.94
06:48:30|19106.3
06:48:31|19106.73
06:48:32|19106.78
06:48:34|19106.82
06:48:35|19106.36
06:48:35|19106.73
06:48:37|19106.25
06:48:38|19106.24
06:48:39|19106.32
06:48:40|19106.11
06:48:41|19106.76
06:48:42|19105.49
06:48:43|19105.75
06:48:44|19105.51
06:48:45|19105.54
06:48:46|19105.58
06:48:47|19106.19
06:48:48|19105.67
06:48:49|19105.3
06:48:50|19104.91
06:48:51|19105.44
06:48:52|19105.5
06:48:53|19105.88
06:48:54|19105.59
06:48:55|19105.65
06:48:56|19105.61
06:48:57|19105.34
06:48:59|19104.63
06:49:00|19104.99
06:49:01|19105.46
06:49:03|19106.42
06:49:05|19106.4
06:49:05|19107.3
06:49:07|19106.32
06:49:08|19105.7
06:49:10|19105.21
06:49:10|19105.72
06:49:11|19105.22
06:49:12|19103.06
06:49:14|19104.33
06:49:15|19104.11
06:49:15|19103.77
06:49:16|19103.8
06:49:18|19103.75
06:49:19|19104.79
06:49:20|19104.8
06:49:21|19104.03
06:49:23|19105.09
06:49:23|19104.76
06:49:24|19104.69
06:49:25|19102.18
06:49:26|19100.2
06:49:27|19099.79
06:49:28|19100.94
06:49:29|19100.74
06:49:30|19100.68
06:49:31|19100.95
06:49:32|19100.56
06:49:33|19100.54
06:49:34|19099.66
06:49:35|19100.11
06:49:36|19100.2
06:49:37|19100.8
06:49:38|19100.68
06:49:39|19101.77
06:49:40|19101.29
06:49:41|19101.09
06:49:42|19100.8
06:49:43|19100.78
06:49:45|19099.59
06:49:46|19098.54
06:49:46|19099.71
06:49:47|19097.85
06:49:48|19099.34
06:49:49|19100.48
06:49:51|19099.36
06:49:52|19098.98
06:49:52|19099.54
06:49:54|19100.18
06:49:54|19098.95
06:49:55|19097.93
06:49:58|19097.93
06:50:00|19097.84
06:50:00|19098.81
06:50:01|19097.82
06:50:03|19096.56
06:50:05|19096.73
06:50:05|19096.97
06:50:07|19101.16
06:50:09|19102.95
06:50:09|19102.94
06:50:10|19103.67
06:50:11|19103.88
06:50:12|19103.42
06:50:13|19103.64
06:50:14|19102.87
06:50:15|19103.81
06:50:16|19103.88
06:50:17|19103.73
06:50:18|19103.21
06:50:20|19105.08
06:50:20|19103.91
06:50:21|19102.76
06:50:22|19103.26
06:50:23|19103.36
06:50:28|19103.31
06:50:28|19103.23
06:50:29|19102.74
06:50:30|19102.26
06:50:31|19103.26
06:50:32|19102.35
06:50:33|19101.63
06:50:34|19098.46
06:50:35|19096.18
06:50:36|19097.22
06:50:38|19096.13
06:50:39|19095.98
06:50:40|19096.33
06:50:41|19095.9
06:50:41|19095.22
06:50:42|19095.75
06:50:43|19095.92
06:50:45|19095.7
06:50:46|19095.42
06:50:47|19094.3
06:50:48|19094.04
06:50:48|19093.82
06:50:49|19088.72
06:50:51|19090.37
06:50:51|19090.66
06:50:53|19089.56
06:50:53|19089.71
06:50:55|19089.56
06:50:56|19087.08
06:50:56|19085.97
06:50:59|19087.26
06:51:00|19086.58
06:51:00|19087.69
06:51:02|19088.42
06:51:04|19089.86
06:51:04|19089.84
06:51:06|19089.95
06:51:08|19090.14
06:51:08|19089.5
06:51:10|19089.53
06:51:11|19089.67
06:51:12|19087.46
06:51:13|19087.99
06:51:14|19088.44
06:51:15|19088.37
06:51:16|19087.9
06:51:17|19087.98
06:51:18|19087.98
06:51:19|19088.45
06:51:20|19087.49
06:51:21|19088.64
06:51:22|19088.13
06:51:23|19087.2
06:51:24|19087.03
06:51:25|19087.63
06:51:26|19087.42
06:51:27|19086.05
06:51:28|19086.43
06:51:29|19086.86
06:51:30|19087.52
06:51:31|19086.57
06:51:32|19084.61
06:51:33|19085.38
06:51:34|19086.11
06:51:35|19084.89
06:51:36|19085.21
06:51:37|19085.45
06:51:38|19085.92
06:51:39|19084.76
06:51:40|19084.34
06:51:41|19085.3
06:51:42|19085.08
06:51:43|19087.02
06:51:44|19087.36
06:51:45|19086.99
06:51:46|19088.67
06:51:47|19088.26
06:51:48|19088.93
06:51:49|19088.05
06:51:50|19088.15
06:51:51|19088.87
06:51:52|19087.32
06:51:53|19087.32
06:51:54|19087.73
06:51:56|19087.56
06:51:57|19088.1
06:51:57|19087.89
06:51:59|19089.1
06:52:00|19088.7
06:52:02|19089.26
06:52:03|19093.8
06:52:05|19094.56
06:52:06|19093.72
06:52:06|19091.33
06:52:08|19092.11
06:52:08|19091.16
06:52:10|19092.33
06:52:11|19093.02
06:52:11|19092.84
06:52:13|19094.56
06:52:14|19091.92
06:52:15|19092.81
06:52:16|19087.74
06:52:17|19087.4
06:52:17|19088.12
06:52:18|19088.26
06:52:20|19088.39
06:52:21|19088.33
06:52:22|19087.36
06:52:23|19088.04
06:52:24|19087.08
06:52:24|19087.36
06:52:26|19087.18
06:52:27|19087.04
06:52:28|19087.4
06:52:29|19087.35
06:52:30|19086.44
06:52:31|19086.66
06:52:32|19086.73
06:52:33|19083.12
06:52:34|19082.42
06:52:35|19081.77
06:52:36|19080.66
06:52:37|19081.49
06:52:38|19079.95
06:52:39|19080.72
06:52:40|19079.28
06:52:41|19079.84
06:52:42|19079.93
06:52:43|19076.47
06:52:44|19073.5
06:52:45|19074.24
06:52:47|19072.76
06:52:48|19072.15
06:52:49|19071.99
06:52:50|19071.77
06:52:51|19071.43
06:52:52|19072.06
06:52:53|19071.15
06:52:54|19071.05
06:52:55|19070.97
06:52:56|19072.84
06:52:57|19070.4
06:52:59|19071.78
06:53:00|19073.62
06:53:01|19073.88
06:53:02|19074.25
06:53:04|19073.44
06:53:04|19073.25
06:53:06|19073.43
06:53:07|19078.11
06:53:08|19076.75
06:53:10|19080.27
06:53:10|19081.97
06:53:12|19081.49
06:53:13|19082.01
06:53:14|19082.98
06:53:15|19082.84
06:53:16|19083.48
06:53:17|19082.45
06:53:18|19082.09
06:53:19|19081.63
06:53:20|19082.56
06:53:21|19081.42
06:53:22|19076.55
06:53:23|19076.79
06:53:24|19076.69
06:53:25|19076.54
06:53:26|19075.36
06:53:27|19076.9
06:53:28|19076.48
06:53:29|19076.51
06:53:30|19076.49
06:53:31|19076.5
06:53:32|19076.35
06:53:33|19076.17
06:53:34|19076.07
06:53:35|19076.34
06:53:36|19076.71
06:53:37|19076.59
06:53:38|19077.02
06:53:39|19077.
06:53:40|19077.88
06:53:41|19077.05
06:53:42|19076.35
06:53:43|19076.88
06:53:44|19075.69
06:53:45|19076.52
06:53:46|19075.69
06:53:47|19075.94
06:53:48|19075.99
06:53:49|19075.05
06:53:50|19075.06
06:53:51|19074.86
06:53:52|19074.57
06:53:53|19075.46
06:53:54|19075.04
06:53:55|19075.43
06:53:56|19075.37
06:53:57|19075.04
06:53:58|19074.99
06:53:59|19076.04
06:54:00|19075.74
06:54:01|19076.05
06:54:03|19079.29
06:54:03|19079.44
06:54:06|19081.14
06:54:07|19079.99
06:54:07|19080.48
06:54:08|19080.67
06:54:09|19081.38
06:54:10|19082.32
06:54:12|19085.17
06:54:13|19085.73
06:54:14|19084.81
06:54:15|19083.92
06:54:17|19085.18
06:54:17|19085.34
06:54:19|19085.97
06:54:19|19086.04
06:54:21|19086.11
06:54:21|19086.09
06:54:23|19085.81
06:54:24|19086.84
06:54:24|19087.23
06:54:25|19086.29
06:54:26|19086.5
06:54:27|19087.24
06:54:29|19089.43
06:54:30|19089.38
06:54:31|19088.95
06:54:32|19088.5
06:54:33|19088.9
06:54:34|19088.74
06:54:35|19088.71
06:54:36|19088.77
06:54:37|19088.07
06:54:38|19088.35
06:54:39|19088.78
06:54:40|19088.35
06:54:41|19088.13
06:54:42|19087.44
06:54:43|19088.12
06:54:44|19087.94
06:54:45|19087.85
06:54:46|19087.86
06:54:47|19086.69
06:54:48|19088.44
06:54:49|19088.57
06:54:50|19088.02
06:54:51|19088.46
06:54:52|19088.09
06:54:53|19088.03
06:54:54|19087.73
06:54:55|19087.26
06:54:56|19087.87
06:54:57|19088.08
06:54:58|19087.97
06:54:59|19089.34
06:55:00|19089.45
06:55:02|19089.17
06:55:02|19089.21
06:55:04|19088.45
06:55:06|19092.22
06:55:06|19095.8
06:55:10|19095.06
06:55:11|19093.82
06:55:12|19093.38
06:55:13|19092.02
06:55:14|19092.5
06:55:15|19092.12
06:55:16|19091.62
06:55:17|19091.26
06:55:19|19091.58
06:55:19|19091.87
06:55:20|19095.42
06:55:22|19094.7
06:55:22|19093.57
06:55:23|19093.6
06:55:24|19093.26
06:55:25|19094.3
06:55:26|19094.26
06:55:27|19094.16
06:55:29|19094.17
06:55:30|19095.34
06:55:31|19095.15
06:55:32|19095.32
06:55:33|19095.16
06:55:34|19094.91
06:55:35|19094.95
06:55:36|19095.43
06:55:37|19097.75
06:55:39|19096.65
06:55:39|19097.2
06:55:40|19098.1
06:55:42|19097.22
06:55:42|19097.07
06:55:43|19097.
06:55:44|19099.91
06:55:45|19099.51
06:55:46|19100.01
06:55:48|19098.72
06:55:48|19098.34
06:55:49|19098.77
06:55:50|19098.31
06:55:52|19098.98
06:55:52|19098.94
06:55:54|19098.34
06:55:54|19098.51
06:55:55|19098.23
06:55:56|19097.86
06:55:57|19098.29
06:55:58|19098.36
06:55:59|19098.49
06:56:00|19094.89
06:56:01|19096.03
06:56:04|19095.19
06:56:05|19094.91
06:56:06|19094.3
06:56:07|19095.64
06:56:09|19092.37
06:56:09|19090.77
06:56:11|19090.32
06:56:13|19090.07
06:56:13|19088.83
06:56:15|19088.26
06:56:15|19087.99
06:56:17|19087.97
06:56:17|19087.43
06:56:19|19086.8
06:56:20|19088.22
06:56:21|19087.48
06:56:22|19088.18
06:56:23|19087.44
06:56:24|19087.65
06:56:25|19086.81
06:56:26|19087.88
06:56:27|19087.71
06:56:28|19087.79
06:56:29|19087.26
06:56:30|19087.73
06:56:32|19087.79
06:56:33|19087.88
06:56:34|19087.8
06:56:34|19087.79
06:56:35|19088.19
06:56:36|19087.59
06:56:37|19088.07
06:56:39|19089.05
06:56:40|19087.84
06:56:41|19087.84
06:56:41|19088.57
06:56:43|19088.57
06:56:43|19088.86
06:56:44|19087.52
06:56:46|19088.02
06:56:46|19088.36
06:56:48|19088.23
06:56:49|19087.59
06:56:49|19087.95
06:56:50|19088.15
06:56:51|19089.08
06:56:53|19090.03
06:56:54|19090.09
06:56:55|19090.29
06:56:56|19089.78
06:56:57|19089.91
06:56:58|19089.27
06:56:59|19090.13
06:56:59|19089.47
06:57:00|19090.05
06:57:02|19088.93
06:57:03|19089.73
06:57:04|19089.59
06:57:05|19089.06
06:57:06|19089.92
06:57:08|19089.16
06:57:09|19092.69
06:57:09|19093.63
06:57:11|19093.48
06:57:12|19093.59
06:57:13|19093.57
06:57:14|19091.9
06:57:15|19093.38
06:57:16|19092.92
06:57:17|19092.93
06:57:18|19092.68
06:57:19|19093.28
06:57:20|19092.31
06:57:21|19092.7
06:57:22|19092.
06:57:24|19091.84
06:57:24|19092.63
06:57:26|19090.24
06:57:28|19086.58
06:57:28|19086.54
06:57:29|19087.38
06:57:30|19087.4
06:57:31|19087.36
06:57:32|19086.29
06:57:33|19086.21
06:57:34|19086.84
06:57:35|19087.52
06:57:36|19087.85
06:57:37|19089.04
06:57:38|19088.
06:57:39|19087.57
06:57:40|19087.52
06:57:41|19087.2
06:57:42|19086.09
06:57:43|19087.04
06:57:44|19086.28
06:57:46|19086.48
06:57:46|19087.04
06:57:47|19086.28
06:57:48|19086.29
06:57:49|19085.8
06:57:50|19085.97
06:57:51|19086.38
06:57:52|19085.97
06:57:53|19086.26
06:57:54|19086.79
06:57:55|19086.51
06:57:56|19086.66
06:57:57|19086.72
06:57:58|19088.
06:57:59|19087.28
06:58:00|19088.08
06:58:01|19087.41
06:58:02|19089.88
06:58:03|19090.6
06:58:04|19088.91
06:58:05|19091.04
06:58:06|19091.76
06:58:08|19091.71
06:58:09|19093.12
06:58:09|19092.49
06:58:12|19093.32
06:58:12|19092.96
06:58:14|19094.16
06:58:14|19093.01
06:58:15|19092.5
06:58:16|19089.49
06:58:17|19087.79
06:58:19|19087.95
06:58:20|19088.5
06:58:21|19088.93
06:58:22|19088.92
06:58:23|19088.86
06:58:24|19088.78
06:58:25|19089.83
06:58:26|19088.12
06:58:27|19089.9
06:58:28|19089.16
06:58:29|19088.86
06:58:30|19088.14
06:58:32|19088.81
06:58:32|19088.83
06:58:33|19089.93
06:58:34|19089.
06:58:35|19088.94
06:58:36|19089.22
06:58:37|19089.13
06:58:38|19089.23
06:58:39|19088.45
06:58:40|19088.93
06:58:42|19088.75
06:58:43|19088.54
06:58:44|19088.47
06:58:45|19088.38
06:58:46|19088.32
06:58:47|19088.69
06:58:48|19087.81
06:58:49|19087.17
06:58:50|19088.93
06:58:51|19088.
06:58:52|19088.34
06:58:53|19087.95
06:58:54|19088.66
06:58:55|19088.21
06:58:56|19089.2
06:58:57|19088.77
06:58:58|19085.82
06:58:59|19084.4
06:59:00|19085.32
06:59:01|19086.11
06:59:02|19086.19
06:59:03|19085.5
06:59:04|19085.7
06:59:05|19085.51
06:59:06|19084.74
06:59:07|19084.46
06:59:08|19085.05
06:59:09|19084.84
06:59:10|19086.02
06:59:11|19085.12
06:59:12|19085.58
06:59:13|19085.26
06:59:14|19083.97
06:59:15|19084.7
06:59:16|19081.01
06:59:17|19080.46
06:59:18|19078.15
06:59:19|19079.68
06:59:20|19080.47
06:59:21|19080.
06:59:22|19079.62
06:59:23|19079.56
06:59:25|19080.19
06:59:26|19079.74
06:59:27|19080.08
06:59:28|19079.77
06:59:28|19079.08
06:59:30|19079.61
06:59:30|19079.55
06:59:31|19079.48
06:59:32|19079.3
06:59:33|19079.68
06:59:34|19080.64
06:59:35|19079.08
06:59:37|19080.5
06:59:38|19080.84
06:59:39|19082.82
06:59:39|19081.41
06:59:40|19081.7
06:59:42|19082.08
06:59:42|19082.27
06:59:44|19081.97
06:59:44|19081.89
06:59:45|19081.81
06:59:46|19081.82
06:59:47|19081.53
06:59:49|19078.87
06:59:49|19078.34
06:59:50|19077.61
06:59:51|19077.77
06:59:52|19077.96
06:59:54|19077.33
06:59:54|19077.75
06:59:56|19077.61
06:59:57|19078.03
06:59:59|19077.96
06:59:59|19077.8
07:00:00|19078.32
07:00:02|19077.29
07:00:03|19077.69
07:00:04|19078.25
07:00:05|19081.58
07:00:06|19084.01
07:00:08|19082.03
07:00:09|19083.41
07:00:10|19082.22
07:00:11|19081.9
07:00:12|19078.79
07:00:14|19079.41
07:00:15|19078.46
07:00:16|19076.56
07:00:16|19078.82
07:00:18|19077.63
07:00:19|19077.47
07:00:19|19077.9
07:00:20|19079.13
07:00:22|19078.08
07:00:22|19079.39
07:00:23|19078.33
07:00:24|19078.85
07:00:26|19078.85
07:00:26|19082.01
07:00:27|19082.82
07:00:28|19082.82
07:00:29|19083.75
07:00:31|19083.55
07:00:32|19083.42
07:00:33|19083.46
07:00:34|19083.35
07:00:35|19084.18
07:00:35|19083.64
07:00:36|19083.69
07:00:37|19082.7
07:00:38|19080.95
07:00:40|19075.08
07:00:40|19078.17
07:00:41|19078.57
07:00:43|19077.3
07:00:44|19077.94
07:00:44|19077.59
07:00:46|19077.88
07:00:46|19078.32
07:00:48|19078.3
07:00:48|19076.78
07:00:49|19076.72
07:00:50|19076.59
07:00:51|19076.34
07:00:53|19076.15
07:00:54|19075.16
07:00:55|19075.53
07:00:56|19075.53
07:00:57|19074.76
07:00:58|19072.01
07:00:59|19072.31
07:01:00|19073.22
07:01:01|19072.23
07:01:02|19072.52
07:01:03|19072.38
07:01:04|19073.16
07:01:05|19072.4
07:01:06|19071.65
07:01:07|19071.86
07:01:09|19071.66
07:01:09|19071.54
07:01:11|19071.54
07:01:12|19075.24
07:01:13|19073.55
07:01:14|19064.47
07:01:15|19064.54
07:01:17|19063.9
07:01:18|19063.59
07:01:19|19063.99
07:01:20|19063.24
07:01:21|19061.37
07:01:22|19059.33
07:01:24|19058.4
07:01:24|19061.54
07:01:25|19060.74
07:01:26|19059.8
07:01:27|19059.59
07:01:28|19057.7
07:01:29|19059.09
07:01:30|19059.9
07:01:31|19060.21
07:01:32|19060.25
07:01:33|19060.82
07:01:34|19059.46
07:01:35|19060.11
07:01:36|19059.66
07:01:37|19060.33
07:01:38|19060.33
07:01:39|19055.77
07:01:40|19053.67
07:01:41|19050.15
07:01:42|19055.08
07:01:43|19057.61
07:01:44|19059.12
07:01:45|19059.78
07:01:46|19059.78
07:01:47|19060.14
07:01:48|19059.35
07:01:49|19060.28
07:01:50|19059.75
07:01:51|19059.8
07:01:52|19060.05
07:01:53|19056.02
07:01:54|19058.12
07:01:55|19057.97
07:01:56|19056.78
07:01:57|19056.9
07:01:59|19055.54
07:01:59|19056.11
07:02:01|19056.98
07:02:03|19055.92
07:02:03|19055.51
07:02:04|19057.23
07:02:05|19060.18
07:02:06|19059.02
07:02:07|19059.75
07:02:09|19060.79
07:02:10|19060.14
07:02:11|19060.5
07:02:12|19060.22
07:02:13|19062.
07:02:14|19061.53
07:02:15|19061.67
07:02:16|19061.59
07:02:17|19058.55
07:02:19|19058.82
07:02:20|19058.45
07:02:22|19055.98
07:02:23|19053.49
07:02:24|19055.02
07:02:25|19056.13
07:02:27|19056.39
07:02:27|19055.91
07:02:29|19055.18
07:02:30|19051.07
07:02:31|19051.32
07:02:32|19049.95
07:02:33|19049.
07:02:34|19049.38
07:02:35|19050.48
07:02:36|19050.45
07:02:37|19050.19
07:02:38|19050.64
07:02:39|19052.5
07:02:40|19050.48
07:02:41|19050.
07:02:42|19050.31
07:02:43|19052.26
07:02:44|19050.04
07:02:45|19051.01
07:02:46|19050.52
07:02:47|19050.73
07:02:48|19051.9
07:02:49|19054.57
07:02:50|19053.41
07:02:51|19052.77
07:02:52|19051.33
07:02:53|19051.26
07:02:54|19049.35
07:02:55|19049.93
07:02:56|19048.48
07:02:57|19049.44
07:02:58|19049.3
07:02:59|19048.08
07:03:00|19048.16
07:03:01|19048.81
07:03:03|19048.01
07:03:03|19048.31
07:03:04|19049.38
07:03:06|19050.
07:03:06|19049.28
07:03:08|19049.27
07:03:10|19051.9
07:03:11|19053.11
07:03:12|19052.56
07:03:14|19050.4
07:03:15|19050.95
07:03:16|19049.96
07:03:17|19049.54
07:03:18|19049.27
07:03:20|19048.97
07:03:20|19049.47
07:03:22|19049.52
07:03:22|19049.21
07:03:24|19050.21
07:03:24|19049.88
07:03:26|19050.32
07:03:26|19050.07
07:03:28|19050.57
07:03:29|19049.91
07:03:30|19049.07
07:03:31|19048.58
07:03:32|19049.62
07:03:33|19050.84
07:03:34|19050.58
07:03:35|19051.01
07:03:36|19049.11
07:03:37|19050.03
07:03:38|19049.69
07:03:39|19049.51
07:03:40|19050.55
07:03:41|19050.39
07:03:42|19050.57
07:03:43|19049.94
07:03:44|19047.34
07:03:45|19048.7
07:03:46|19048.61
07:03:47|19048.73
07:03:48|19049.42
07:03:50|19049.28
07:03:50|19051.76
07:03:51|19050.57
07:03:52|19051.04
07:03:53|19049.8
07:03:54|19050.75
07:03:56|19050.61
07:03:56|19050.77
07:03:57|19049.88
07:03:59|19050.19
07:04:00|19049.61
07:04:01|19050.29
07:04:01|19050.57
07:04:04|19050.43
07:04:04|19050.49
07:04:05|19051.21
07:04:06|19050.52
07:04:07|19050.91
07:04:08|19050.82
07:04:09|19051.12
07:04:10|19051.09
07:04:11|19051.12
07:04:12|19050.86
07:04:13|19050.96
07:04:15|19051.08
07:04:16|19049.78
07:04:17|19049.7
07:04:17|19050.08
07:04:19|19049.75
07:04:20|19049.67
07:04:20|19050.06
07:04:22|19049.29
07:04:23|19050.52
07:04:24|19051.08
07:04:25|19049.71
07:04:27|19049.71
07:04:28|19049.68
07:04:28|19049.17
07:04:29|19049.36
07:04:31|19050.82
07:04:31|19050.87
07:04:33|19051.52
07:04:33|19051.17
07:04:34|19050.57
07:04:35|19049.93
07:04:37|19049.94
07:04:38|19050.37
07:04:39|19049.55
07:04:39|19049.63
07:04:41|19049.9
07:04:42|19049.15
07:04:43|19048.4
07:04:43|19048.61
07:04:44|19047.66
07:04:46|19047.15
07:04:47|19046.27
07:04:48|19044.91
07:04:49|19045.77
07:04:50|19046.04
07:04:51|19046.
07:04:52|19045.68
07:04:53|19046.27
07:04:53|19045.91
07:04:54|19047.02
07:04:57|19048.6
07:04:57|19047.49
07:04:58|19047.86
07:04:59|19052.46
07:05:01|19053.78
07:05:02|19053.2
07:05:03|19053.77
07:05:04|19056.79
07:05:05|19055.37
07:05:06|19054.81
07:05:08|19054.1
07:05:08|19055.85
07:05:09|19055.24
07:05:10|19054.32
07:05:12|19055.92
07:05:14|19057.27
07:05:15|19056.31
07:05:17|19057.73
07:05:17|19059.97
07:05:19|19058.59
07:05:20|19057.94
07:05:20|19060.15
07:05:22|19060.52
07:05:23|19058.78
07:05:24|19060.16
07:05:25|19059.83
07:05:27|19058.8
07:05:28|19057.59
07:05:29|19057.25
07:05:29|19056.43
07:05:31|19056.6
07:05:31|19057.56
07:05:33|19057.44
07:05:34|19057.16
07:05:35|19057.09
07:05:37|19057.21
07:05:37|19056.27
07:05:39|19055.5
07:05:40|19053.89
07:05:40|19051.89
07:05:42|19050.85
07:05:42|19050.92
07:05:43|19048.78
07:05:44|19047.57
07:05:45|19047.29
07:05:46|19048.31
07:05:48|19048.36
07:05:49|19047.32
07:05:50|19047.68
07:05:52|19048.49
07:05:52|19049.96
07:05:53|19049.2
07:05:55|19048.47
07:05:55|19049.06
07:05:57|19047.42
07:05:58|19048.63
07:05:59|19048.06
07:06:00|19048.35
07:06:01|19048.66
07:06:02|19050.06
07:06:03|19049.1
07:06:04|19049.8
07:06:05|19051.14
07:06:06|19050.72
07:06:08|19048.71
07:06:09|19048.77
07:06:10|19048.21
07:06:12|19048.95
07:06:13|19049.22
07:06:14|19048.91
07:06:15|19048.21
07:06:17|19047.67
07:06:19|19047.29
07:06:20|19048.49
07:06:21|19048.84
07:06:23|19050.63
07:06:23|19049.77
07:06:24|19049.19
07:06:27|19049.43
07:06:27|19049.6
07:06:29|19048.91
07:06:29|19048.8
07:06:31|19048.94
07:06:32|19048.76
07:06:34|19049.27
07:06:34|19048.04
07:06:35|19048.04
07:06:36|19048.
07:06:37|19047.5
07:06:38|19047.61
07:06:40|19049.05
07:06:41|19050.5
07:06:42|19051.24
07:06:43|19051.12
07:06:43|19050.98
07:06:44|19051.24
07:06:46|19051.01
07:06:47|19051.61
07:06:48|19051.39
07:06:49|19051.1
07:06:49|19051.29
07:06:51|19050.55
07:06:52|19051.28
07:06:53|19050.01
07:06:53|19050.41
07:06:55|19050.43
07:06:55|19050.02
07:06:57|19049.98
07:06:57|19050.83
07:06:59|19050.75
07:07:00|19050.98
07:07:01|19050.52
07:07:02|19050.23
07:07:02|19050.26
07:07:04|19051.42
07:07:04|19050.
07:07:05|19050.9
07:07:07|19050.01
07:07:09|19050.38
07:07:10|19051.04
07:07:10|19050.4
07:07:11|19051.9
07:07:13|19053.34
07:07:14|19057.01
07:07:15|19056.84
07:07:17|19055.97
07:07:17|19056.66
07:07:18|19057.58
07:07:19|19056.41
07:07:21|19056.16
07:07:21|19057.13
07:07:22|19057.73
07:07:23|19056.86
07:07:24|19057.1
07:07:25|19057.89
07:07:26|19057.02
07:07:28|19056.97
07:07:29|19056.97
07:07:29|19055.77
07:07:30|19055.78
07:07:31|19056.39
07:07:32|19053.64
07:07:33|19055.21
07:07:34|19053.07
07:07:35|19052.99
07:07:36|19048.47
07:07:37|19046.52
07:07:38|19047.5
07:07:40|19046.12
07:07:41|19047.29
07:07:42|19047.24
07:07:43|19045.77
07:07:44|19046.81
07:07:45|19046.66
07:07:46|19046.19
07:07:47|19045.49
07:07:48|19043.02
07:07:49|19044.12
07:07:50|19044.01
07:07:51|19043.76
07:07:52|19044.28
07:07:53|19046.05
07:07:54|19046.35
07:07:55|19046.96
07:07:56|19047.14
07:07:57|19047.5
07:07:58|19047.57
07:07:59|19047.77
07:08:00|19048.01
07:08:01|19047.05
07:08:03|19045.51
07:08:03|19047.02
07:08:05|19047.13
07:08:06|19047.24
07:08:07|19047.23
07:08:08|19048.19
07:08:08|19047.15
07:08:10|19047.45
07:08:10|19044.92
07:08:12|19043.
07:08:12|19043.56
07:08:15|19043.16
07:08:15|19045.6
07:08:16|19044.85
07:08:17|19044.66
07:08:19|19043.34
07:08:19|19045.2
07:08:21|19039.14
07:08:22|19038.82
07:08:24|19033.82
07:08:24|19036.44
07:08:25|19036.09
07:08:26|19032.94
07:08:27|19033.71
07:08:28|19028.03
07:08:29|19023.02
07:08:30|19013.46
07:08:31|19026.8
07:08:32|19028.74
07:08:33|19028.82
07:08:34|19028.28
07:08:35|19032.62
07:08:36|19029.61
07:08:37|19028.41
07:08:38|19029.21
07:08:39|19027.53
07:08:40|19028.68
07:08:41|19027.55
07:08:42|19026.68
07:08:43|19028.45
07:08:44|19027.89
07:08:45|19028.23
07:08:46|19028.89
07:08:48|19029.74
07:08:48|19028.68
07:08:49|19030.58
07:08:50|19028.31
07:08:51|19026.36
07:08:53|19027.73
07:08:53|19025.23
07:08:55|19023.06
07:08:56|19023.
07:08:56|19022.76
07:08:57|19017.1
07:08:59|19016.68
07:08:59|19015.82
07:09:00|19017.49
07:09:01|19016.98
07:09:03|19012.88
07:09:04|19014.22
07:09:05|19016.12
07:09:06|19018.14
07:09:07|19014.82
07:09:09|19015.83
07:09:09|19017.96
07:09:11|19017.58
07:09:12|19016.88
07:09:13|19021.01
07:09:14|19020.33
07:09:16|19018.6
07:09:16|19018.17
07:09:18|19021.
07:09:20|19022.96
07:09:20|19024.68
07:09:21|19025.55
07:09:22|19026.34
07:09:24|19026.26
07:09:25|19025.69
07:09:26|19025.35
07:09:27|19025.08
07:09:29|19025.11
07:09:29|19024.32
07:09:30|19023.3
07:09:31|19023.31
07:09:32|19022.6
07:09:33|19022.14
07:09:34|19018.64
07:09:35|19020.26
07:09:36|19017.18
07:09:37|19018.69
07:09:38|19017.89
07:09:39|19016.
07:09:40|19016.42
07:09:41|19015.94
07:09:42|19014.99
07:09:43|19015.75
07:09:44|19014.34
07:09:45|19015.12
07:09:46|19015.15
07:09:47|19014.7
07:09:48|19014.69
07:09:49|19015.32
07:09:50|19014.46
07:09:51|19014.27
07:09:52|19016.7
07:09:53|19019.01
07:09:54|19017.94
07:09:56|19017.74
07:09:57|19020.09
07:09:58|19020.18
07:09:59|19018.12
07:10:00|19015.89
07:10:01|19016.89
07:10:02|19019.72
07:10:03|19019.17
07:10:05|19018.8
07:10:06|19015.97
07:10:07|19021.26
07:10:08|19019.11
07:10:09|19018.24
07:10:10|19018.43
07:10:11|19020.88
07:10:12|19023.38
07:10:13|19023.72
07:10:13|19022.39
07:10:15|19020.92
07:10:17|19024.94
07:10:18|19023.37
07:10:20|19024.09
07:10:20|19025.41
07:10:21|19020.98
07:10:22|19020.12
07:10:24|19021.58
07:10:24|19022.87
07:10:26|19022.12
07:10:27|19022.84
07:10:28|19022.08
07:10:29|19021.25
07:10:30|19022.19
07:10:31|19022.66
07:10:32|19024.56
07:10:32|19028.92
07:10:35|19028.43
07:10:35|19028.74
07:10:36|19029.17
07:10:37|19027.95
07:10:38|19026.72
07:10:39|19026.19
07:10:40|19025.9
07:10:41|19025.77
07:10:42|19024.17
07:10:43|19023.17
07:10:44|19021.56
07:10:46|19021.74
07:10:47|19022.92
07:10:48|19020.93
07:10:49|19021.38
07:10:50|19021.27
07:10:51|19021.35
07:10:52|19020.88
07:10:53|19019.98
07:10:54|19021.15
07:10:55|19019.35
07:10:56|19019.53
07:10:57|19019.19
07:10:58|19020.81
07:10:59|19020.32
07:11:00|19020.05
07:11:01|19022.12
07:11:02|19020.66
07:11:03|19022.76
07:11:04|19023.93
07:11:05|19024.27
07:11:06|19025.22
07:11:07|19024.67
07:11:08|19025.5
07:11:09|19025.39
07:11:10|19027.87
07:11:12|19031.88
07:11:12|19029.34
07:11:14|19028.51
07:11:14|19029.51
07:11:15|19030.92
07:11:17|19029.67
07:11:17|19029.34
07:11:18|19030.67
07:11:20|19029.92
07:11:21|19030.61
07:11:22|19031.35
07:11:24|19032.17
07:11:25|19031.83
07:11:25|19032.51
07:11:26|19034.57
07:11:27|19033.35
07:11:29|19034.11
07:11:30|19035.96
07:11:31|19035.92
07:11:32|19037.32
07:11:33|19038.03
07:11:34|19038.36
07:11:35|19038.29
07:11:37|19036.94
07:11:37|19037.26
07:11:38|19037.3
07:11:39|19035.03
07:11:41|19034.61
07:11:41|19034.45
07:11:42|19034.18
07:11:43|19031.21
07:11:44|19030.64
07:11:45|19028.34
07:11:47|19029.13
07:11:48|19028.57
07:11:49|19028.29
07:11:50|19027.99
07:11:51|19028.15
07:11:52|19028.87
07:11:53|19029.22
07:11:54|19028.51
07:11:55|19028.8
07:11:56|19030.32
07:11:57|19030.2
07:11:58|19029.57
07:11:59|19029.31
07:12:00|19028.66
07:12:01|19030.63
07:12:02|19031.61
07:12:03|19030.34
07:12:04|19031.6
07:12:05|19030.84
07:12:06|19031.
07:12:08|19030.26
07:12:08|19031.82
07:12:09|19032.14
07:12:11|19031.
07:12:13|19031.53
07:12:14|19031.69
07:12:14|19033.02
07:12:16|19034.35
07:12:17|19033.66
07:12:17|19033.24
07:12:18|19032.83
07:12:20|19031.67
07:12:21|19027.09
07:12:22|19028.04
07:12:24|19031.05
07:12:25|19030.67
07:12:27|19026.96
07:12:27|19025.03
07:12:28|19025.31
07:12:29|19024.55
07:12:30|19024.62
07:12:31|19023.57
07:12:33|19021.33
07:12:33|19021.24
07:12:35|19021.25
07:12:36|19021.05
07:12:37|19019.56
07:12:38|19018.09
07:12:39|19020.63
07:12:40|19015.91
07:12:41|19016.87
07:12:42|19016.48
07:12:43|19015.4
07:12:44|19016.28
07:12:45|19012.83
07:12:46|19011.51
07:12:47|19005.67
07:12:48|19006.55
07:12:49|19003.83
07:12:50|18971.81
07:12:51|18953.36
07:12:52|18950.
07:12:53|18950.35
07:12:54|18961.17
07:12:56|18971.23
07:12:57|18976.96
07:12:57|18974.91
07:12:59|18977.56
07:12:59|18966.46
07:13:01|18965.78
07:13:01|18970.99
07:13:02|18967.53
07:13:04|18960.8
07:13:06|18954.76
07:13:06|18950.
07:13:07|18959.43
07:13:08|18960.01
07:13:09|18966.67
07:13:11|18960.93
07:13:11|18956.15
07:13:13|18957.91
07:13:13|18957.51
07:13:14|18958.07
07:13:15|18962.45
07:13:17|18961.2
07:13:18|18961.58
07:13:19|18963.07
07:13:21|18963.32
07:13:21|18967.11
07:13:23|18964.49
07:13:24|18959.86
07:13:25|18955.46
07:13:27|18961.88
07:13:27|18959.87
07:13:28|18952.62
07:13:29|18954.64
07:13:31|18953.98
07:13:31|18954.1
07:13:32|18950.23
07:13:33|18948.44
07:13:34|18948.01
07:13:36|18951.54
07:13:36|18951.91
07:13:38|18952.34
07:13:39|18954.63
07:13:40|18947.58
07:13:41|18945.6
07:13:42|18945.59
07:13:44|18944.03
07:13:44|18940.54
07:13:46|18935.08
07:13:46|18935.48
07:13:47|18934.96
07:13:48|18929.46
07:13:49|18929.67
07:13:50|18931.9
07:13:51|18931.69
07:13:52|18935.25
07:13:53|18937.44
07:13:54|18936.6
07:13:55|18935.71
07:13:56|18933.04
07:13:58|18936.99
07:13:59|18938.82
07:14:00|18939.15
07:14:01|18935.2
07:14:02|18936.24
07:14:03|18932.65
07:14:04|18932.09
07:14:05|18930.18
07:14:06|18928.03
07:14:07|18931.61
07:14:08|18933.66
07:14:09|18935.69
07:14:10|18942.97
07:14:11|18950.19
07:14:12|18940.71
07:14:13|18935.8
07:14:14|18932.86
07:14:15|18938.24
07:14:17|18933.8
07:14:17|18932.52
07:14:19|18932.96
07:14:20|18940.41
07:14:21|18940.21
07:14:22|18939.68
07:14:23|18940.56
07:14:24|18941.29
07:14:25|18940.52
07:14:26|18945.23
07:14:27|18940.85
07:14:28|18941.61
07:14:29|18941.81
07:14:31|18942.79
07:14:32|18951.88
07:14:33|18956.24
07:14:34|18959.4
07:14:35|18957.6
07:14:36|18956.42
07:14:37|18954.92
07:14:39|18955.2
07:14:39|18956.47
07:14:40|18955.75
07:14:42|18955.84
07:14:43|18956.09
07:14:43|18958.
07:14:44|18957.55
07:14:46|18957.53
07:14:47|18954.5
07:14:47|18954.78
07:14:48|18953.95
07:14:49|18953.13
07:14:51|18952.16
07:14:52|18952.87
07:14:52|18954.89
07:14:55|18957.57
07:14:55|18950.54
07:14:56|18950.75
07:14:57|18950.18
07:14:58|18951.17
07:14:59|18951.73
07:15:00|18951.67
07:15:01|18949.97
07:15:03|18951.97
07:15:05|18957.28
07:15:05|18960.
07:15:07|18962.44
07:15:07|18962.59
07:15:08|18963.75
07:15:09|18965.81
07:15:10|18967.83
07:15:11|18967.43
07:15:13|18967.15
07:15:13|18966.52
07:15:14|18963.17
07:15:16|18967.19
07:15:17|18967.63
07:15:18|18968.16
07:15:19|18969.27
07:15:20|18969.99
07:15:22|18968.6
07:15:23|18969.8
07:15:24|18970.21
07:15:25|18973.49
07:15:27|18976.06
07:15:28|18979.59
07:15:29|18978.35
07:15:29|18978.17
07:15:30|18979.2
07:15:32|18980.09
07:15:33|18982.91
07:15:34|18980.06
07:15:35|18982.05
07:15:36|18981.14
07:15:37|18982.51
07:15:38|18985.7
07:15:39|18982.02
07:15:40|18984.39
07:15:41|18986.95
07:15:42|18985.76
07:15:43|18987.1
07:15:44|18985.71
07:15:45|18984.33
07:15:46|18983.95
07:15:47|18984.27
07:15:49|18982.65
07:15:49|18984.21
07:15:51|18985.74
07:15:51|18985.15
07:15:53|18985.38
07:15:53|18984.08
07:15:55|18986.37
07:15:55|18987.28
07:15:56|18986.38
07:15:57|18986.43
07:15:58|18986.86
07:16:00|18986.95
07:16:01|18987.87
07:16:02|18987.41
07:16:03|18988.34
07:16:05|18987.41
07:16:06|18987.64
07:16:07|18988.16
07:16:08|18988.58
07:16:10|18987.54
07:16:11|18988.99
07:16:13|18989.44
07:16:14|18989.79
07:16:14|18989.3
07:16:16|18988.88
07:16:17|18989.1
07:16:18|18987.65
07:16:19|18978.8
07:16:20|18971.37
07:16:21|18974.17
07:16:22|18976.9
07:16:24|18978.71
07:16:25|18976.74
07:16:26|18974.05
07:16:28|18971.62
07:16:29|18972.11
07:16:30|18972.72
07:16:31|18971.72
07:16:32|18971.3
07:16:33|18970.55
07:16:35|18971.
07:16:36|18968.56
07:16:37|18967.89
07:16:38|18965.96
07:16:38|18967.66
07:16:40|18965.29
07:16:41|18963.27
07:16:42|18964.37
07:16:43|18964.22
07:16:44|18965.98
07:16:45|18963.91
07:16:46|18962.91
07:16:47|18963.55
07:16:48|18962.96
07:16:49|18962.97
07:16:50|18961.91
07:16:51|18962.62
07:16:52|18964.85
07:16:53|18967.2
07:16:54|18964.85
07:16:55|18965.56
07:16:56|18963.56
07:16:57|18966.61
07:16:58|18967.26
07:16:59|18965.91
07:17:00|18966.03
07:17:01|18967.01
07:17:02|18966.98
07:17:03|18969.56
07:17:04|18971.9
07:17:05|18973.05
07:17:06|18974.13
07:17:07|18974.72
07:17:08|18975.73
07:17:09|18981.47
07:17:10|18981.53
07:17:11|18983.38
07:17:12|18982.44
07:17:13|18982.94
07:17:15|18984.12
07:17:16|18985.32
07:17:17|18987.5
07:17:18|18986.1
07:17:19|18986.73
07:17:20|18987.51
07:17:20|18984.35
07:17:22|18984.9
07:17:24|18983.64
07:17:24|18984.09
07:17:25|18985.31
07:17:27|18987.03
07:17:29|18988.08
07:17:30|18986.85
07:17:31|18987.74
07:17:32|18986.95
07:17:33|18988.47
07:17:34|18988.82
07:17:35|18988.87
07:17:36|18989.2
07:17:37|18988.88
07:17:38|18989.69
07:17:39|18990.51
07:17:40|18988.93
07:17:41|18988.99
07:17:42|18989.93
07:17:44|18989.75
07:17:44|18987.93
07:17:45|18990.15
07:17:47|18989.61
07:17:48|18988.48
07:17:48|18988.28
07:17:50|18989.44
07:17:51|18989.82
07:17:52|18991.63
07:17:52|18997.54
07:17:53|18998.14
07:17:55|18997.54
07:17:55|18997.76
07:17:57|18998.48
07:17:57|18999.04
07:17:58|18999.12
07:17:59|18998.78
07:18:01|19000.49
07:18:02|19001.73
07:18:03|18998.15
07:18:04|19001.45
07:18:05|19005.55
07:18:06|19005.82
07:18:07|19008.34
07:18:08|19009.33
07:18:09|19009.85
07:18:11|19010.54
07:18:12|19007.56
07:18:13|19010.57
07:18:14|19007.93
07:18:15|19008.13
07:18:16|19008.
07:18:17|19008.07
07:18:18|19006.76
07:18:19|19012.4
07:18:20|19014.89
07:18:21|19016.47
07:18:22|19019.45
07:18:23|19021.36
07:18:25|19020.48
07:18:25|19023.19
07:18:26|19023.23
07:18:28|19025.86
07:18:29|19023.56
07:18:30|19024.28
07:18:31|19023.38
07:18:33|19022.25
07:18:35|19019.41
07:18:35|19022.
07:18:36|19021.53
07:18:37|19020.17
07:18:39|19021.16
07:18:40|19022.33
07:18:40|19014.55
07:18:43|19011.86
07:18:43|19011.19
07:18:44|19007.8
07:18:46|19007.34
07:18:46|19003.35
07:18:47|19005.23
07:18:48|19002.64
07:18:50|19005.72
07:18:51|19006.06
07:18:52|19001.41
07:18:52|19002.64
07:18:54|19000.71
07:18:55|18996.77
07:18:56|18997.8
07:18:57|19000.05
07:18:57|18997.28
07:18:59|18997.19
07:19:02|18998.69
07:19:02|18999.49
07:19:04|18998.71
07:19:05|18998.91
07:19:06|18999.72
07:19:06|18999.04
07:19:09|19002.91
07:19:10|19001.77
07:19:10|19000.41
07:19:11|19000.
07:19:13|19002.03
07:19:13|19002.26
07:19:15|19002.1
07:19:15|19001.82
07:19:18|18997.32
07:19:18|18998.51
07:19:19|18997.97
07:19:21|18997.73
07:19:21|18993.45
07:19:23|18992.36
07:19:24|18991.89
07:19:26|18991.44
07:19:27|18989.84
07:19:28|18989.86
07:19:29|18991.73
07:19:31|18991.4
07:19:31|18991.76
07:19:32|18991.88
07:19:34|18995.95
07:19:34|18997.17
07:19:35|18998.46
07:19:36|18999.64
07:19:37|18997.9
07:19:38|18999.32
07:19:40|19000.47
07:19:40|19000.84
07:19:41|19000.46
07:19:42|18999.99
07:19:43|19001.17
07:19:44|19001.49
07:19:45|19000.78
07:19:46|19000.57
07:19:47|19000.08
07:19:48|18998.95
07:19:50|18997.93
07:19:51|18996.6
07:19:52|18996.23
07:19:53|18996.19
07:19:54|18996.81
07:19:55|18997.78
07:19:56|18998.
07:19:57|18999.97
07:19:58|19000.5
07:19:59|18999.19
07:20:00|18999.88
07:20:01|19000.07
07:20:02|19001.45
07:20:03|19000.13
07:20:04|18999.59
07:20:05|19000.04
07:20:06|19001.32
07:20:07|19002.22
07:20:08|19003.39
07:20:09|19000.81
07:20:10|19001.62
07:20:12|19000.88
07:20:13|19001.41
07:20:14|19000.98
07:20:15|19001.07
07:20:15|19000.2
07:20:17|19001.52
07:20:17|19001.38
07:20:18|19001.54
07:20:20|19001.05
07:20:20|19001.83
07:20:22|18996.16
07:20:23|18996.33
07:20:25|18993.55
07:20:25|18993.05
07:20:27|18992.11
07:20:27|18993.14
07:20:29|18991.97
07:20:30|18984.09
07:20:31|18981.76
07:20:31|18978.64
07:20:33|18979.06
07:20:34|18977.07
07:20:34|18977.87
07:20:36|18980.83
07:20:37|18981.14
07:20:38|18984.75
07:20:39|18982.2
07:20:40|18984.99
07:20:41|18983.71
07:20:42|18985.15
07:20:43|18985.18
07:20:44|18980.35
07:20:45|18978.43
07:20:47|18977.6
07:20:47|18978.61
07:20:48|18979.2
07:20:49|18978.01
07:20:50|18974.87
07:20:51|18975.28
07:20:52|18973.3
07:20:53|18970.24
07:20:54|18970.81
07:20:55|18969.26
07:20:56|18971.08
07:20:57|18973.15
07:20:58|18972.85
07:20:59|18969.96
07:21:00|18970.43
07:21:01|18971.43
07:21:02|18971.5
07:21:03|18971.36
07:21:04|18971.12
07:21:05|18968.87
07:21:07|18963.44
07:21:08|18960.01
07:21:08|18961.4
07:21:10|18961.57
07:21:10|18961.15
07:21:12|18964.27
07:21:12|18965.6
07:21:14|18964.
07:21:15|18966.17
07:21:16|18968.01
07:21:17|18966.46
07:21:18|18967.96
07:21:19|18966.97
07:21:20|18966.17
07:21:21|18965.29
07:21:22|18965.44
07:21:23|18963.91
07:21:24|18964.69
07:21:25|18965.59
07:21:26|18967.25
07:21:28|18966.05
07:21:28|18966.
07:21:29|18966.98
07:21:30|18962.76
07:21:32|18959.69
07:21:32|18960.16
07:21:34|18960.76
07:21:34|18959.22
07:21:35|18970.34
07:21:36|18974.68
07:21:38|18978.68
07:21:39|18976.89
07:21:40|18973.32
07:21:41|18972.75
07:21:43|18971.69
07:21:44|18972.58
07:21:45|18974.48
07:21:46|18974.06
07:21:48|18972.92
07:21:48|18974.49
07:21:49|18971.2
07:21:50|18971.55
07:21:51|18971.14
07:21:52|18971.49
07:21:54|18973.55
07:21:55|18971.35
07:21:56|18971.31
07:21:57|18971.53
07:21:58|18972.93
07:21:59|18972.43
07:22:00|18971.98
07:22:01|18973.64
07:22:02|18972.85
07:22:03|18975.
07:22:04|18975.01
07:22:05|18975.85
07:22:06|18975.26
07:22:06|18975.01
07:22:08|18975.35
07:22:09|18973.89
07:22:09|18974.74
07:22:11|18981.48
07:22:13|18983.04
07:22:13|18982.42
07:22:14|18981.9
07:22:15|18981.78
07:22:17|18981.91
07:22:18|18980.89
07:22:19|18981.46
07:22:19|18983.38
07:22:21|18983.99
07:22:22|18984.52
07:22:23|18985.37
07:22:24|18985.06
07:22:24|18986.02
07:22:26|18985.53
07:22:27|18985.93
07:22:29|18982.61
07:22:30|18982.2
07:22:31|18982.2
07:22:31|18981.49
07:22:33|18980.43
07:22:35|18974.88
07:22:35|18974.31
07:22:36|18971.94
07:22:37|18973.81
07:22:38|18973.31
07:22:39|18973.78
07:22:40|18975.99
07:22:41|18974.54
07:22:42|18974.56
07:22:44|18975.12
07:22:44|18975.99
07:22:45|18975.62
07:22:46|18975.87
07:22:47|18975.49
07:22:48|18971.94
07:22:50|18970.92
07:22:51|18968.97
07:22:52|18967.76
07:22:53|18967.96
07:22:54|18968.75
07:22:54|18968.66
07:22:56|18969.37
07:22:57|18970.1
07:22:57|18969.42
07:22:58|18970.38
07:23:00|18970.14
07:23:01|18970.26
07:23:02|18972.25
07:23:03|18972.54
07:23:04|18974.74
07:23:05|18975.07
07:23:06|18975.94
07:23:07|18975.32
07:23:08|18976.26
07:23:09|18975.87
07:23:10|18975.55
07:23:11|18975.3
07:23:12|18975.57
07:23:13|18976.62
07:23:14|18976.55
07:23:15|18976.14
07:23:17|18976.36
07:23:18|18976.92
07:23:18|18976.6
07:23:19|18975.18
07:23:21|18975.49
07:23:22|18976.72
07:23:22|18978.16
07:23:23|18977.28
07:23:25|18978.05
07:23:25|18978.46
07:23:26|18977.7
07:23:28|18978.07
07:23:28|18977.38
07:23:30|18977.02
07:23:31|18977.23
07:23:33|18977.42
07:23:35|18976.05
07:23:35|18976.93
07:23:36|18975.98
07:23:37|18976.96
07:23:38|18970.13
07:23:39|18974.62
07:23:40|18973.29
07:23:41|18972.84
07:23:42|18972.91
07:23:43|18971.45
07:23:44|18970.11
07:23:45|18970.05
07:23:47|18969.96
07:23:49|18969.44
07:23:50|18969.57
07:23:50|18969.96
07:23:52|18969.61
07:23:54|18979.46
07:23:55|18979.82
07:23:55|18980.28
07:23:56|18981.76
07:23:57|18981.08
07:23:59|18982.27
07:23:59|18982.22
07:24:00|18980.
07:24:01|18982.09
07:24:02|18982.05
07:24:03|18982.2
07:24:05|18982.94
07:24:06|18983.06
07:24:07|18983.82
07:24:08|18982.82
07:24:09|18984.34
07:24:10|18983.64
07:24:11|18985.62
07:24:12|18985.97
07:24:13|18985.67
07:24:14|18984.1
07:24:16|18983.91
07:24:16|18984.24
07:24:17|18980.6
07:24:19|18980.44
07:24:20|18976.33
07:24:22|18976.17
07:24:22|18976.17
07:24:24|18974.73
07:24:24|18975.94
07:24:26|18975.28
07:24:27|18976.32
07:24:29|18975.99
07:24:30|18976.2
07:24:32|18977.01
07:24:33|18976.76
07:24:35|18976.63
07:24:36|18975.51
07:24:38|18969.68
07:24:38|18969.31
07:24:39|18973.18
07:24:40|18973.31
07:24:41|18973.7
07:24:42|18971.24
07:24:44|18971.24
07:24:45|18972.66
07:24:46|18972.34
07:24:47|18972.51
07:24:48|18971.79
07:24:49|18969.24
07:24:50|18970.73
07:24:51|18971.41
07:24:52|18971.12
07:24:52|18969.45
07:24:54|18970.06
07:24:54|18967.41
07:24:56|18969.18
07:24:57|18967.44
07:24:58|18967.97
07:24:59|18967.62
07:25:00|18968.95
07:25:01|18972.19
07:25:01|18976.07
07:25:03|18977.15
07:25:04|18979.31
07:25:05|18978.29
07:25:06|18980.
07:25:06|18980.09
07:25:07|18983.85
07:25:08|18984.34
07:25:10|18985.17
07:25:11|18985.06
07:25:12|18986.12
07:25:13|18985.62
07:25:14|18986.73
07:25:16|18987.96
07:25:16|18989.11
07:25:17|18989.11
07:25:18|18988.93
07:25:19|18988.97
07:25:20|18987.27
07:25:21|18986.7
07:25:23|18987.54
07:25:23|18987.51
07:25:24|18987.87
07:25:26|18982.91
07:25:28|18982.24
07:25:28|18982.84
07:25:29|18983.18
07:25:31|18985.27
07:25:32|18985.67
07:25:34|18984.6
07:25:35|18985.06
07:25:37|18979.85
07:25:38|18979.53
07:25:39|18979.1
07:25:39|18981.07
07:25:41|18981.64
07:25:41|18981.97
07:25:43|18982.32
07:25:44|18981.98
07:25:44|18982.43
07:25:46|18982.38
07:25:47|18984.12
07:25:48|18983.99
07:25:49|18981.99
07:25:50|18983.47
07:25:51|18982.98
07:25:52|18984.84
07:25:53|18983.65
07:25:54|18984.2
07:25:55|18985.26
07:25:56|18984.62
07:25:58|18984.06
07:25:58|18983.5
07:26:00|18984.36
07:26:01|18984.99
07:26:02|18983.46
07:26:02|18986.53
07:26:04|18991.84
07:26:04|18992.43
07:26:06|18992.46
07:26:07|18992.1
07:26:07|18992.04
07:26:09|18992.38
07:26:10|18992.34
07:26:11|18992.45
07:26:12|18991.93
07:26:13|18992.37
07:26:14|18994.61
07:26:16|18993.16
07:26:17|18992.41
07:26:18|18991.2
07:26:19|18991.71
07:26:20|18991.31
07:26:21|18990.51
07:26:22|18990.86
07:26:23|18990.71
07:26:24|18990.55
07:26:25|18990.71
07:26:26|18990.33
07:26:27|18990.69
07:26:28|18989.82
07:26:29|18989.04
07:26:30|18990.26
07:26:32|18989.99
07:26:33|18989.
07:26:34|18989.26
07:26:35|18984.78
07:26:36|18985.18
07:26:37|18983.57
07:26:38|18983.18
07:26:38|18982.66
07:26:39|18984.08
07:26:42|18984.57
07:26:42|18983.54
07:26:43|18983.78
07:26:44|18983.25
07:26:45|18983.36
07:26:46|18984.51
07:26:47|18984.59
07:26:48|18983.82
07:26:50|18987.35
07:26:50|18985.57
07:26:51|18985.86
07:26:53|18985.37
07:26:54|18985.68
07:26:55|18986.82
07:26:56|18987.63
07:26:57|18986.48
07:26:59|18987.25
07:27:00|18987.88
07:27:01|18986.49
07:27:02|18987.08
07:27:04|18985.98
07:27:04|18986.24
07:27:05|18986.2
07:27:07|18986.83
07:27:08|18986.59
07:27:10|18985.97
07:27:11|18987.03
07:27:12|18983.1
07:27:13|18984.65
07:27:13|18984.57
07:27:14|18985.93
07:27:16|18985.49
07:27:16|18984.77
07:27:18|18984.81
07:27:18|18984.84
07:27:19|18984.12
07:27:21|18983.81
07:27:22|18984.69
07:27:23|18985.26
07:27:24|18984.93
07:27:25|18986.43
07:27:26|18988.23
07:27:27|18988.27
07:27:28|18988.19
07:27:29|18988.39
07:27:30|18988.5
07:27:31|18987.6
07:27:32|18986.84
07:27:33|18987.36
07:27:34|18988.02
07:27:35|18987.82
07:27:37|18986.74
07:27:38|18986.41
07:27:39|18987.41
07:27:40|18988.24
07:27:42|18987.25
07:27:42|18987.85
07:27:44|18986.85
07:27:45|18985.94
07:27:46|18986.83
07:27:47|18986.42
07:27:49|18987.71
07:27:49|18987.6
07:27:51|18988.49
07:27:51|18988.36
07:27:53|18988.59
07:27:53|18988.54
07:27:55|18988.62
07:27:55|18986.59
07:27:56|18987.31
07:27:58|18989.02
07:27:59|18988.55
07:27:59|18988.12
07:28:00|18989.74
07:28:02|18988.56
07:28:03|18988.72
07:28:04|18989.12
07:28:05|18989.6
07:28:07|18988.97
07:28:07|18989.46
07:28:08|18989.35
07:28:10|18989.72
07:28:11|18991.92
07:28:12|18992.5
07:28:13|18992.33
07:28:14|18990.21
07:28:15|18990.92
07:28:17|18991.29
07:28:17|18991.42
07:28:18|18991.71
07:28:19|18991.58
07:28:20|18990.7
07:28:21|18993.05
07:28:22|18994.22
07:28:23|18993.29
07:28:24|18992.54
07:28:25|18992.95
07:28:26|18993.02
07:28:27|18992.37
07:28:28|18993.41
07:28:29|18993.71
07:28:30|18994.6
07:28:31|18990.39
07:28:32|18989.5
07:28:34|18990.21
07:28:35|18991.12
07:28:37|18991.02
07:28:37|18990.76
07:28:38|18993.23
07:28:40|18993.5
07:28:41|18993.09
07:28:41|18993.42
07:28:43|18993.46
07:28:44|18993.65
07:28:46|18993.08
07:28:46|18994.25
07:28:47|18993.55
07:28:48|18993.03
07:28:49|18994.05
07:28:50|18993.73
07:28:51|18996.56
07:28:52|18995.69
07:28:53|18996.08
07:28:54|18996.61
07:28:55|18996.15
07:28:56|18997.22
07:28:57|18997.43
07:28:58|18998.71
07:28:59|18997.14
07:29:00|18997.06
07:29:01|18997.83
07:29:03|18997.97
07:29:03|18999.51
07:29:05|18999.44
07:29:06|18999.29
07:29:07|19000.58
07:29:09|19001.68
07:29:09|19001.67
07:29:11|19001.7
07:29:12|18998.76
07:29:13|18996.37
07:29:14|18996.3
07:29:15|18997.33
07:29:16|18998.48
07:29:17|18999.99
07:29:18|18999.11
07:29:19|18998.67
07:29:20|18998.62
07:29:21|18998.33
07:29:22|18999.31
07:29:24|18998.81
07:29:24|18998.53
07:29:25|18999.81
07:29:26|18999.63
07:29:28|18998.94
07:29:28|18998.72
07:29:29|18997.64
07:29:31|18997.11
07:29:32|18997.3
07:29:33|18997.79
07:29:34|18997.71
07:29:35|18997.92
07:29:37|18998.64
07:29:37|18998.73
07:29:38|18997.6
07:29:39|18999.31
07:29:40|18998.69
07:29:42|18999.03
07:29:43|18998.4
07:29:44|18997.32
07:29:45|18998.22
07:29:46|18998.11
07:29:47|18998.24
07:29:48|18999.81
07:29:50|18999.64
07:29:51|19001.38
07:29:51|19002.16
07:29:52|19001.87
07:29:53|19003.04
07:29:55|19002.85
07:29:55|19006.32
07:29:57|19004.18
07:29:58|19001.87
07:29:58|19003.16
07:30:00|19003.79
07:30:01|19001.73
07:30:01|19002.35
07:30:02|19005.42
07:30:03|19000.03
07:30:05|19000.89
07:30:06|19000.54
07:30:07|19002.45
07:30:08|19004.61
07:30:09|19003.67
07:30:11|19002.34
07:30:12|19001.7
07:30:12|19003.05
07:30:15|19002.71
07:30:15|19002.98
07:30:16|19003.42
07:30:17|19003.01
07:30:19|19002.43
07:30:20|19002.97
07:30:21|19003.4
07:30:22|19002.46
07:30:23|19003.31
07:30:24|19003.44
07:30:25|19002.85
07:30:26|19003.58
07:30:27|19004.21
07:30:28|19006.24
07:30:29|19005.43
07:30:30|19008.61
07:30:31|19009.17
07:30:32|19008.96
07:30:33|19010.2
07:30:34|19010.02
07:30:35|19010.72
07:30:37|19010.57
07:30:38|19012.33
07:30:39|19010.82
07:30:40|19010.58
07:30:41|19005.36
07:30:42|19000.11
07:30:44|19002.01
07:30:44|19002.43
07:30:45|19000.43
07:30:47|18999.34
07:30:48|19000.19
07:30:50|18999.16
07:30:50|18999.38
07:30:51|18999.18
07:30:52|18995.82
07:30:54|18998.23
07:30:54|18999.28
07:30:56|18997.99
07:30:56|18999.11
07:30:58|18998.56
07:30:59|18999.7
07:30:59|18999.77
07:31:00|18999.7
07:31:02|18993.12
07:31:03|18992.58
07:31:04|18994.23
07:31:05|18991.48
07:31:06|18989.57
07:31:07|18987.46
07:31:08|18988.18
07:31:09|18987.88
07:31:11|18988.54
07:31:12|18989.08
07:31:13|18989.06
07:31:14|18988.82
07:31:15|18988.92
07:31:15|18985.99
07:31:17|18985.97
07:31:18|18986.04
07:31:20|18986.
07:31:20|18987.36
07:31:22|18978.63
07:31:23|18978.13
07:31:25|18978.18
07:31:25|18977.73
07:31:26|18980.34
07:31:28|18985.99
07:31:29|18987.42
07:31:30|18987.67
07:31:31|18987.89
07:31:32|18987.5
07:31:32|18988.64
07:31:34|18987.95
07:31:35|18987.41
07:31:35|18986.56
07:31:37|18985.5
07:31:38|18986.09
07:31:40|18986.9
07:31:40|18986.52
07:31:42|18986.95
07:31:42|18986.58
07:31:43|18987.48
07:31:45|18987.24
07:31:46|18987.73
07:31:47|18988.22
07:31:48|18988.12
07:31:49|18989.74
07:31:49|18990.13
07:31:51|18990.16
07:31:52|18990.58
07:31:53|18990.59
07:31:54|18990.15
07:31:56|18990.47
07:31:57|18989.97
07:31:59|18989.68
07:31:59|18989.35
07:32:00|18988.03
07:32:01|18987.19
07:32:03|18987.25
07:32:04|18990.61
07:32:05|18988.2
07:32:06|18988.72
07:32:08|18989.97
07:32:08|18989.82
07:32:09|18990.21
07:32:10|18991.35
07:32:11|18993.37
07:32:12|18992.99
07:32:13|18993.3
07:32:14|18992.86
07:32:15|18992.6
07:32:16|18992.08
07:32:17|18991.64
07:32:18|18991.66
07:32:20|18991.49
07:32:21|18992.28
07:32:22|18991.87
07:32:22|18991.67
07:32:23|18992.22
07:32:25|18993.04
07:32:26|18992.26
07:32:27|18992.75
07:32:28|18993.52
07:32:29|18993.04
07:32:30|18992.4
07:32:30|18991.91
07:32:32|18992.02
07:32:33|18990.63
07:32:34|18992.16
07:32:35|18992.41
07:32:36|18991.39
07:32:36|18990.6
07:32:38|18990.23
07:32:39|18990.69
07:32:40|18990.78
07:32:41|18991.09
07:32:42|18992.09
07:32:42|18992.68
07:32:44|18993.3
07:32:44|18993.37
07:32:46|18992.49
07:32:47|18992.11
07:32:48|18990.39
07:32:49|18990.83
07:32:49|18990.22
07:32:51|18990.68
07:32:51|18990.7
07:32:54|18992.31
07:32:54|18992.13
07:32:55|18993.51
07:32:56|18992.72
07:32:57|18992.79
07:32:58|18991.98
07:32:59|18992.63
07:33:00|18991.78
07:33:01|18992.12
07:33:02|18993.65
07:33:03|18992.36
07:33:04|18993.05
07:33:06|18993.09
07:33:08|18992.45
07:33:08|18994.
07:33:09|18998.54
07:33:10|18998.76
07:33:11|18997.27
07:33:12|18996.99
07:33:13|18997.24
07:33:14|18997.27
07:33:15|18998.72
07:33:16|18999.11
07:33:17|18998.87
07:33:18|19000.39
07:33:19|19000.87
07:33:20|19002.59
07:33:22|19003.39
07:33:23|19004.02
07:33:25|19003.57
07:33:25|19002.6
07:33:26|19002.86
07:33:27|19002.63
07:33:28|19002.13
07:33:29|19001.62
07:33:30|19001.98
07:33:31|19003.45
07:33:32|19002.43
07:33:33|19002.18
07:33:34|19002.92
07:33:35|19003.71
07:33:36|19004.11
07:33:37|19006.07
07:33:39|19005.32
07:33:40|19006.88
07:33:42|19006.75
07:33:42|19006.78
07:33:43|19006.77
07:33:44|19006.37
07:33:46|19006.65
07:33:47|19006.38
07:33:48|19007.41
07:33:49|19006.94
07:33:50|19007.29
07:33:51|19006.04
07:33:52|19006.31
07:33:53|19004.92
07:33:54|19006.16
07:33:55|19005.95
07:33:57|19003.76
07:33:57|19002.
07:33:58|18998.44
07:33:59|19001.04
07:34:01|19001.49
07:34:01|19002.1
07:34:03|19003.53
07:34:05|19003.11
07:34:05|19004.3
07:34:07|19003.82
07:34:07|19003.5
07:34:09|19004.16
07:34:10|19005.2
07:34:11|19006.23
07:34:12|19005.72
07:34:13|19006.28
07:34:14|19006.45
07:34:15|19006.28
07:34:16|19006.92
07:34:17|19006.69
07:34:18|19007.96
07:34:19|19007.88
07:34:20|19008.27
07:34:21|19009.18
07:34:22|19008.58
07:34:23|19007.85
07:34:24|19007.94
07:34:25|19007.29
07:34:26|19008.77
07:34:27|19007.2
07:34:28|19008.08
07:34:29|19008.86
07:34:30|19008.72
07:34:31|19009.03
07:34:32|19009.04
07:34:33|19008.62
07:34:34|19009.13
07:34:35|19008.53
07:34:36|19009.91
07:34:37|19009.49
07:34:38|19009.27
07:34:39|19010.01
07:34:40|19015.79
07:34:41|19016.82
07:34:42|19018.46
07:34:43|19017.79
07:34:44|19018.22
07:34:45|19019.34
07:34:46|19018.48
07:34:47|19017.84
07:34:48|19018.7
07:34:50|19018.28
07:34:51|19018.44
07:34:52|19017.19
07:34:53|19017.55
07:34:54|19017.56
07:34:55|19017.69
07:34:57|19016.83
07:34:57|19016.61
07:34:58|19013.79
07:35:00|19016.55
07:35:02|19013.34
07:35:03|19014.03
07:35:04|19014.77
07:35:04|19016.44
07:35:06|19017.3
07:35:07|19017.49
07:35:08|19017.63
07:35:09|19018.03
07:35:10|19018.33
07:35:11|19018.93
07:35:12|19019.56
07:35:13|19018.62
07:35:14|19018.12
07:35:16|19015.97
07:35:17|19016.66
07:35:19|19016.74
07:35:19|19016.29
07:35:20|19017.66
07:35:21|19018.32
07:35:22|19019.24
07:35:23|19019.17
07:35:25|19019.05
07:35:26|19019.48
07:35:26|19019.41
07:35:28|19019.86
07:35:30|19021.16
07:35:30|19021.99
07:35:31|19020.95
07:35:32|19020.78
07:35:33|19020.77
07:35:34|19020.26
07:35:35|19020.7
07:35:36|19020.57
07:35:37|19022.12
07:35:38|19020.99
07:35:39|19021.83
07:35:40|19022.28
07:35:41|19021.91
07:35:42|19024.27
07:35:43|19023.41
07:35:45|19020.7
07:35:46|19017.02
07:35:47|19018.18
07:35:48|19016.64
07:35:48|19017.03
07:35:49|19017.97
07:35:51|19017.02
07:35:53|19010.63
07:35:53|19011.83
07:35:55|19011.57
07:35:55|19012.5
07:35:58|19011.75
07:35:58|19011.47
07:35:59|19011.13
07:36:00|19011.3
07:36:02|19010.69
07:36:02|19011.24
07:36:04|19006.1
07:36:06|19004.79
07:36:06|19006.16
07:36:08|19005.61
07:36:08|19004.8
07:36:09|19004.77
07:36:10|19004.85
07:36:11|19004.81
07:36:12|19004.45
07:36:14|19006.73
07:36:14|19012.79
07:36:16|19015.18
07:36:16|19015.32
07:36:18|19015.07
07:36:18|19014.98
07:36:19|19016.
07:36:20|19015.59
07:36:21|19015.58
07:36:22|19015.21
07:36:23|19015.05
07:36:25|19014.69
07:36:26|19015.63
07:36:27|19015.5
07:36:28|19013.12
07:36:29|19014.
07:36:30|19013.15
07:36:31|19013.5
07:36:32|19013.52
07:36:33|19013.32
07:36:34|19014.26
07:36:35|19014.59
07:36:36|19018.84
07:36:37|19018.05
07:36:38|19016.92
07:36:39|19017.51
07:36:40|19017.17
07:36:41|19016.74
07:36:42|19016.2
07:36:44|19016.97
07:36:44|19017.42
07:36:46|19018.89
07:36:47|19018.41
07:36:48|19018.26
07:36:49|19018.52
07:36:50|19018.8
07:36:51|19018.43
07:36:52|19018.6
07:36:53|19018.23
07:36:55|19017.24
07:36:56|19016.94
07:36:57|19016.35
07:36:58|19014.21
07:36:59|19014.98
07:37:00|19014.34
07:37:02|19015.86
07:37:03|19015.65
07:37:04|19016.14
07:37:06|19016.97
07:37:06|19016.77
07:37:07|19017.23
07:37:08|19016.1
07:37:09|19016.16
07:37:11|19015.17
07:37:13|19016.87
07:37:13|19016.79
07:37:15|19016.26
07:37:17|19017.18
07:37:17|19016.97
07:37:19|19015.5
07:37:20|19015.37
07:37:20|19016.2
07:37:21|19015.53
07:37:22|19015.5
07:37:23|19015.14
07:37:24|19015.36
07:37:26|19015.33
07:37:26|19014.2
07:37:27|19014.29
07:37:28|19014.29
07:37:29|19013.73
07:37:30|19014.42
07:37:32|19014.23
07:37:33|19015.71
07:37:34|19015.53
07:37:36|19016.1
07:37:37|19016.19
07:37:38|19016.43
07:37:38|19017.34
07:37:39|19017.88
07:37:40|19016.74
07:37:42|19016.55
07:37:42|19017.41
07:37:43|19017.41
07:37:44|19018.62
07:37:45|19017.96
07:37:47|19017.22
07:37:48|19017.74
07:37:49|19016.78
07:37:50|19017.53
07:37:51|19017.19
07:37:52|19017.09
07:37:53|19018.15
07:37:54|19017.39
07:37:55|19018.21
07:37:56|19014.98
07:37:57|19017.01
07:37:58|19015.74
07:37:59|19016.25
07:38:00|19014.13
07:38:01|19014.08
07:38:02|19015.07
07:38:03|19013.75
07:38:04|19013.48
07:38:05|19014.49
07:38:06|19014.45
07:38:07|19014.51
07:38:08|19014.44
07:38:09|19014.28
07:38:11|19014.75
07:38:11|19014.16
07:38:12|19014.37
07:38:14|19012.85
07:38:15|19009.61
07:38:15|19006.62
07:38:16|19007.04
07:38:17|19007.06
07:38:18|19006.44
07:38:20|19007.5
07:38:21|19007.12
07:38:22|19007.38
07:38:22|19006.35
07:38:23|19006.32
07:38:25|19005.98
07:38:26|19007.15
07:38:27|19008.37
07:38:28|19007.84
07:38:30|19007.03
07:38:31|19007.43
07:38:32|19006.03
07:38:33|19016.23
07:38:34|19015.93
07:38:35|19015.43
07:38:36|19015.64
07:38:38|19017.68
07:38:39|19017.48
07:38:41|19016.53
07:38:41|19016.4
07:38:43|19016.35
07:38:43|19016.41
07:38:44|19016.52
07:38:46|19017.69
07:38:47|19014.73
07:38:48|19016.02
07:38:49|19015.72
07:38:50|19015.9
07:38:50|19016.15
07:38:52|19015.62
07:38:53|19016.82
07:38:53|19016.28
07:38:54|19016.21
07:38:56|19014.93
07:38:57|19016.26
07:38:59|19015.47
07:38:59|19014.82
07:39:00|19016.14
07:39:01|19019.88
07:39:03|19018.06
07:39:04|19019.23
07:39:04|19018.57
07:39:07|19018.31
07:39:07|19017.43
07:39:09|19018.26
07:39:11|19015.87
07:39:12|19016.17
07:39:12|19018.21
07:39:14|19017.88
07:39:15|19017.88
07:39:16|19017.88
07:39:17|19017.04
07:39:18|19017.04
07:39:18|19016.93
07:39:19|19011.93
07:39:22|19012.27
07:39:23|19011.93
07:39:24|19012.32
07:39:25|19011.84
07:39:25|19003.5
07:39:28|19005.51
07:39:28|19004.84
07:39:29|19004.84
07:39:30|19004.73
07:39:31|19005.91
07:39:32|19004.8
07:39:34|19004.69
07:39:34|19003.18
07:39:35|19005.87
07:39:36|19005.15
07:39:37|19005.9
07:39:39|19004.94
07:39:39|19006.21
07:39:40|19006.13
07:39:41|19005.66
07:39:43|19006.11
07:39:44|19005.24
07:39:45|19007.15
07:39:46|19005.42
07:39:48|19007.4
07:39:48|19009.13
07:39:49|19008.68
07:39:50|19010.49
07:39:51|19009.57
07:39:52|19009.22
07:39:53|19009.01
07:39:55|19009.14
07:39:56|19010.31
07:39:57|19010.49
07:39:58|19010.15
07:39:59|19010.5
07:40:00|19010.13
07:40:01|19010.49
07:40:02|19010.57
07:40:03|19010.28
07:40:04|19009.91
07:40:05|19010.68
07:40:06|19011.4
07:40:07|19013.74
07:40:09|19011.34
07:40:10|19011.04
07:40:12|19010.91
07:40:12|19010.76
07:40:13|19009.55
07:40:14|19010.82
07:40:16|19006.17
07:40:17|19006.25
07:40:17|19004.3
07:40:19|19005.27
07:40:20|19004.3
07:40:21|19005.14
07:40:22|19003.88
07:40:24|19003.52
07:40:24|19002.83
07:40:25|19002.32
07:40:26|19003.41
07:40:27|19003.25
07:40:28|19002.92
07:40:29|19003.51
07:40:30|19003.53
07:40:31|19003.02
07:40:32|19003.54
07:40:33|19002.99
07:40:34|19003.
07:40:35|19004.28
07:40:37|19003.33
07:40:37|19003.71
07:40:39|19004.12
07:40:40|19003.35
07:40:41|19002.9
07:40:42|19002.57
07:40:43|19002.07
07:40:44|19001.98
07:40:45|19001.64
07:40:47|19001.91
07:40:48|19001.89
07:40:49|19001.62
07:40:51|19003.65
07:40:51|19003.39
07:40:52|19003.66
07:40:53|19003.66
07:40:54|19004.1
07:40:55|19002.89
07:40:56|19002.23
07:40:57|19002.91
07:40:59|19003.49
07:41:00|19004.08
07:41:02|19003.47
07:41:03|19003.06
07:41:05|19003.38
07:41:05|19003.93
07:41:06|19003.66
07:41:07|19003.
07:41:08|19003.29
07:41:10|19002.96
07:41:10|19003.25
07:41:12|19003.24
07:41:13|19004.08
07:41:14|19004.08
07:41:15|19005.69
07:41:16|19005.27
07:41:17|19006.16
07:41:18|19006.04
07:41:19|19005.77
07:41:21|19006.58
07:41:22|19005.88
07:41:22|19005.89
07:41:24|19005.15
07:41:24|19005.26
07:41:25|19005.26
07:41:26|19005.25
07:41:28|19005.69
07:41:28|19005.63
07:41:29|19005.14
07:41:30|19005.99
07:41:31|19005.39
07:41:33|19005.76
07:41:34|19005.46
07:41:35|19004.13
07:41:36|19003.14
07:41:37|19003.16
07:41:38|19003.4
07:41:39|19004.21
07:41:40|19003.98
07:41:41|19004.23
07:41:42|19005.55
07:41:43|19004.5
07:41:44|19005.14
07:41:45|19005.73
07:41:46|19005.63
07:41:48|19004.79
07:41:49|19004.56
07:41:50|19004.21
07:41:51|19003.74
07:41:52|19005.5
07:41:53|19004.19
07:41:54|19003.34
07:41:55|19003.65
07:41:56|19003.4
07:41:57|19002.09
07:41:58|19002.91
07:41:59|19002.91
07:42:01|19003.86
07:42:01|19002.83
07:42:03|19005.45
07:42:05|19005.23
07:42:06|19005.25
07:42:07|19003.86
07:42:08|19004.72
07:42:08|19003.96
07:42:11|19003.51
07:42:11|19004.58
07:42:13|19011.47
07:42:14|19012.41
07:42:16|19011.45
07:42:16|19011.75
07:42:17|19011.37
07:42:18|19011.86
07:42:19|19011.06
07:42:20|19011.15
07:42:21|19012.06
07:42:22|19011.9
07:42:23|19012.9
07:42:25|19012.09
07:42:26|19012.09
07:42:27|19011.38
07:42:29|19012.93
07:42:29|19013.15
07:42:30|19013.8
07:42:31|19013.41
07:42:32|19015.24
07:42:34|19012.36
07:42:35|19013.42
07:42:36|19012.51
07:42:37|19012.83
07:42:38|19011.86
07:42:39|19010.32
07:42:40|19010.6
07:42:41|19010.91
07:42:42|19011.49
07:42:43|19011.34
07:42:44|19009.97
07:42:45|19010.91
07:42:46|19009.33
07:42:48|19009.77
07:42:49|19007.92
07:42:51|19007.99
07:42:52|19007.18
07:42:52|19006.94
07:42:53|19007.95
07:42:55|19008.45
07:42:56|19009.3
07:42:57|19008.56
07:42:57|19007.79
07:42:58|19007.01
07:43:00|19007.11
07:43:01|19007.7
07:43:03|19008.01
07:43:03|19009.65
07:43:05|19007.17
07:43:07|19008.79
07:43:07|19009.47
07:43:08|19009.57
07:43:10|19008.29
07:43:12|19008.29
07:43:13|19009.47
07:43:13|19008.96
07:43:16|19009.32
07:43:17|19009.14
07:43:18|19008.79
07:43:19|19009.27
07:43:21|19009.74
07:43:21|19008.95
07:43:23|19009.17
07:43:24|19010.
07:43:25|19009.54
07:43:26|19009.3
07:43:27|19009.32
07:43:28|19008.9
07:43:29|19009.53
07:43:30|19008.49
07:43:31|19008.31
07:43:32|19008.52
07:43:33|19009.46
07:43:34|19008.69
07:43:35|19007.52
07:43:36|19009.03
07:43:37|19009.09
07:43:39|19009.23
07:43:39|19009.8
07:43:40|19009.86
07:43:42|19010.74
07:43:42|19009.09
07:43:43|19009.86
07:43:44|19009.49
07:43:46|19009.97
07:43:47|19010.71
07:43:47|19011.93
07:43:49|19011.05
07:43:50|19011.6
07:43:52|19011.2
07:43:52|19010.34
07:43:54|19011.16
07:43:54|19010.46
07:43:56|19010.26
07:43:57|19010.28
07:43:58|19010.26
07:44:00|19010.69
07:44:01|19010.83
07:44:02|19011.43
07:44:03|19012.14
07:44:03|19011.82
07:44:05|19011.13
07:44:06|19010.14
07:44:06|19010.32
07:44:07|19011.14
07:44:09|19011.82
07:44:09|19012.7
07:44:11|19012.27
07:44:12|19012.44
07:44:13|19013.48
07:44:14|19013.26
07:44:15|19012.66
07:44:15|19012.29
07:44:17|19012.53
07:44:18|19012.69
07:44:18|19012.7
07:44:20|19012.71
07:44:21|19013.24
07:44:21|19013.66
07:44:22|19012.68
07:44:23|19012.32
07:44:25|19012.12
07:44:25|19011.95
07:44:27|19011.3
07:44:27|19011.3
07:44:29|19012.68
07:44:31|19012.94
07:44:31|19012.42
07:44:32|19011.71
07:44:33|19004.22
07:44:35|19002.26
07:44:36|19002.5
07:44:36|19002.47
07:44:37|18997.91
07:44:38|18999.05
07:44:40|18998.85
07:44:40|19001.35
07:44:42|19004.
07:44:42|19004.13
07:44:44|19004.
07:44:44|19005.56
07:44:45|19003.46
07:44:46|19003.89
07:44:48|19005.34
07:44:49|19005.6
07:44:50|19005.49
07:44:51|19006.9
07:44:52|19006.
07:44:52|19005.75
07:44:55|19006.2
07:44:55|19007.57
07:44:57|19007.61
07:44:58|19007.39
07:45:00|19008.7
07:45:00|19008.42
07:45:01|19007.54
07:45:03|19008.33
07:45:05|19015.15
07:45:05|19014.46
07:45:07|19015.3
07:45:08|19016.47
07:45:09|19016.34
07:45:10|19015.41
07:45:11|19016.19
07:45:12|19015.16
07:45:13|19014.77
07:45:14|19015.08
07:45:15|19015.79
07:45:15|19015.68
07:45:17|19016.19
07:45:17|19016.17
07:45:18|19014.91
07:45:20|19015.46
07:45:21|19015.5
07:45:22|19014.92
07:45:23|19014.95
07:45:24|19015.46
07:45:26|19016.02
07:45:27|19013.1
07:45:28|19013.43
07:45:29|19011.11
07:45:29|19011.65
07:45:30|19011.63
07:45:32|19011.15
07:45:32|19010.51
07:45:33|19011.52
07:45:34|19011.09
07:45:35|19011.72
07:45:37|19010.99
07:45:38|19010.81
07:45:39|19011.08
07:45:40|19011.93
07:45:41|19005.85
07:45:42|19008.24
07:45:44|19007.52
07:45:44|19006.76
07:45:45|19006.77
07:45:46|19004.99
07:45:48|19004.06
07:45:48|19002.57
07:45:49|19003.9
07:45:50|19003.02
07:45:51|19002.35
07:45:52|19002.86
07:45:53|19003.47
07:45:54|19002.8
07:45:56|19002.76
07:45:56|19001.56
07:45:58|19002.02
07:45:59|19001.25
07:45:59|19001.43
07:46:00|19001.64
07:46:01|19002.03
07:46:03|19003.69
07:46:04|19003.59
07:46:05|19004.17
07:46:06|19003.76
07:46:07|19003.01
07:46:08|19002.93
07:46:09|19003.06
07:46:10|19003.32
07:46:11|19003.11
07:46:12|19002.81
07:46:13|19005.02
07:46:14|19003.34
07:46:16|19003.79
07:46:16|19003.89
07:46:17|19003.71
07:46:19|19004.27
07:46:20|19003.86
07:46:20|19007.66
07:46:21|19006.93
07:46:23|19008.5
07:46:23|19008.32
07:46:25|19009.03
07:46:26|19008.47
07:46:27|19006.13
07:46:27|19007.56
07:46:28|19007.89
07:46:29|19007.77
07:46:30|19007.05
07:46:31|19007.51
07:46:33|19008.31
07:46:34|19008.41
07:46:35|19006.12
07:46:36|19004.57
07:46:37|19005.52
07:46:38|19004.81
07:46:38|19005.29
07:46:39|19002.55
07:46:40|19001.85
07:46:41|19001.48
07:46:43|19002.17
07:46:44|19001.91
07:46:45|19002.05
07:46:45|19002.51
07:46:47|19001.98
07:46:48|19001.36
07:46:48|19001.98
07:46:50|19002.25
07:46:51|19002.88
07:46:52|19002.78
07:46:54|19002.78
07:46:54|19003.42
07:46:56|19002.41
07:46:56|19002.91
07:46:58|19011.48
07:46:58|19013.75
07:46:59|19014.46
07:47:00|19015.06
07:47:01|19015.27
07:47:03|19015.43
07:47:04|19015.87
07:47:06|19015.2
07:47:07|19014.73
07:47:07|19014.46
07:47:09|19014.07
07:47:10|19014.98
07:47:11|19014.86
07:47:12|19015.14
07:47:13|19013.88
07:47:14|19010.65
07:47:15|19012.79
07:47:16|19008.
07:47:17|19007.56
07:47:18|19008.36
07:47:19|19008.1
07:47:20|19009.42
07:47:21|19009.17
07:47:22|19008.45
07:47:23|19009.67
07:47:24|19009.59
07:47:25|19009.28
07:47:26|19009.36
07:47:28|19009.35
07:47:28|19009.16
07:47:30|19009.35
07:47:31|19008.57
07:47:32|19008.75
07:47:33|19009.18
07:47:34|19009.23
07:47:35|19008.77
07:47:36|19009.43
07:47:37|19009.54
07:47:38|19009.5
07:47:39|19008.14
07:47:39|19008.51
07:47:41|19007.98
07:47:41|19008.15
07:47:43|19005.63
07:47:43|19005.82
07:47:44|19006.1
07:47:45|19004.85
07:47:46|19006.21
07:47:48|19006.23
07:47:49|19006.58
07:47:49|19006.63
07:47:51|19006.66
07:47:52|19005.74
07:47:52|19005.88
07:47:54|19004.65
07:47:56|19005.19
07:47:56|19004.22
07:47:57|19005.21
07:47:58|19004.33
07:47:59|19003.68
07:48:01|19003.69
07:48:02|19002.67
07:48:04|19003.15
07:48:04|19002.04
07:48:05|19002.7
07:48:06|19001.17
07:48:07|19004.19
07:48:08|19003.42
07:48:09|19002.78
07:48:10|19003.22
07:48:11|19002.47
07:48:12|19001.54
07:48:13|19002.12
07:48:14|19002.44
07:48:16|19001.78
07:48:16|19002.43
07:48:17|19002.12
07:48:18|18999.13
07:48:20|18999.95
07:48:21|18999.16
07:48:22|18998.8
07:48:23|18998.17
07:48:24|18997.76
07:48:26|18999.63
07:48:26|19000.58
07:48:27|18999.64
07:48:28|18999.26
07:48:29|18999.99
07:48:30|18999.99
07:48:32|19002.12
07:48:32|19002.44
07:48:35|19002.21
07:48:35|19003.46
07:48:37|19002.84
07:48:38|19002.88
07:48:38|19002.39
07:48:39|19002.91
07:48:40|19001.3
07:48:41|19000.39
07:48:43|19000.6
07:48:43|19000.26
07:48:45|19000.09
07:48:45|19000.12
07:48:46|18999.35
07:48:47|18999.92
07:48:48|18999.98
07:48:50|18999.91
07:48:51|19000.04
07:48:52|18999.24
07:48:52|18999.62
07:48:54|18999.47
07:48:56|18998.51
07:48:56|18998.24
07:48:58|18999.11
07:48:59|18998.83
07:49:01|18998.13
07:49:02|18996.84
07:49:02|18998.16
07:49:03|18998.29
07:49:05|18998.42
07:49:06|18998.51
07:49:07|18998.68
07:49:09|19001.64
07:49:10|19002.46
07:49:11|19002.52
07:49:12|19002.49
07:49:13|19002.84
07:49:14|19001.92
07:49:15|19003.39
07:49:16|19006.57
07:49:17|19006.7
07:49:18|19005.34
07:49:19|19005.93
07:49:20|19005.41
07:49:21|19005.85
07:49:22|19005.94
07:49:23|19005.03
07:49:24|19005.72
07:49:25|19004.39
07:49:26|19002.45
07:49:27|19001.86
07:49:28|19002.34
07:49:29|19003.
07:49:30|19003.62
07:49:31|19002.42
07:49:32|19004.18
07:49:33|19003.21
07:49:35|19003.29
07:49:36|19003.12
07:49:37|19002.95
07:49:37|19002.68
07:49:39|19001.65
07:49:40|19002.75
07:49:41|19003.44
07:49:42|19002.2
07:49:43|19003.08
07:49:44|19003.22
07:49:45|19003.56
07:49:46|19003.36
07:49:47|19003.65
07:49:48|19002.66
07:49:49|19002.85
07:49:50|18999.67
07:49:51|18999.95
07:49:52|18999.35
07:49:53|19000.49
07:49:55|18999.1
07:49:56|18999.06
07:49:57|18998.61
07:49:59|19000.2
07:49:59|19000.16
07:50:00|19000.19
07:50:02|19001.41
07:50:03|19005.67
07:50:04|19006.01
07:50:06|19002.26
07:50:07|19002.59
07:50:08|19000.7
07:50:08|19001.48
07:50:09|19000.94
07:50:11|19002.66
07:50:12|19001.17
07:50:13|19003.27
07:50:14|19003.05
07:50:15|19002.44
07:50:16|19002.9
07:50:17|19002.77
07:50:18|19001.2
07:50:19|19002.55
07:50:20|19001.1
07:50:21|19001.99
07:50:22|19002.15
07:50:23|19002.16
07:50:24|19002.42
07:50:25|19002.51
07:50:26|19003.39
07:50:27|19002.51
07:50:28|19003.25
07:50:29|19002.84
07:50:30|19003.04
07:50:31|19003.03
07:50:32|19003.3
07:50:33|19003.38
07:50:34|19002.93
07:50:35|19003.12
07:50:36|19003.12
07:50:37|19006.68
07:50:38|19008.92
07:50:39|19009.03
07:50:40|19009.08
07:50:41|19008.5
07:50:42|19007.57
07:50:43|19007.66
07:50:44|19008.26
07:50:45|19008.93
07:50:46|19008.5
07:50:47|19008.2
07:50:48|19009.03
07:50:49|19009.84
07:50:50|19008.92
07:50:51|19009.97
07:50:52|19010.18
07:50:53|19010.23
07:50:54|19010.64
07:50:56|19010.93
07:50:57|19010.44
07:50:58|19009.39
07:50:59|19009.58
07:50:59|19008.21
07:51:00|19008.77
07:51:01|19010.39
07:51:02|19009.22
07:51:04|19009.19
07:51:04|19009.43
07:51:06|19009.51
07:51:06|19009.43
07:51:07|19009.12
07:51:09|19009.48
07:51:10|19010.03
07:51:10|19009.32
07:51:11|19009.79
07:51:13|19009.88
07:51:14|19009.94
07:51:14|19010.
07:51:15|19009.15
07:51:16|19009.59
07:51:18|19009.51
07:51:18|19009.04
07:51:20|19009.35
07:51:21|19010.27
07:51:22|19010.92
07:51:24|19008.25
07:51:25|19007.88
07:51:25|19008.97
07:51:26|19008.98
07:51:27|19009.43
07:51:29|19009.5
07:51:29|19009.38
07:51:31|19007.87
07:51:31|19008.07
07:51:32|19007.39
07:51:33|19008.05
07:51:34|19008.08
07:51:35|19006.15
07:51:37|19005.86
07:51:38|19005.86
07:51:39|19002.95
07:51:40|19003.49
07:51:41|19002.83
07:51:42|19002.12
07:51:43|19002.31
07:51:44|19002.99
07:51:45|19003.95
07:51:46|19002.87
07:51:47|19002.99
07:51:48|19002.99
07:51:49|19003.03
07:51:50|19003.61
07:51:51|19003.33
07:51:53|19003.6
07:51:54|19002.8
07:51:55|19002.
07:51:57|19001.47
07:51:58|19001.45
07:51:59|19001.25
07:52:00|19000.
07:52:01|19000.43
07:52:03|19000.59
07:52:04|19000.83
07:52:05|18999.65
07:52:06|18993.7
07:52:07|18995.44
07:52:08|18995.22
07:52:10|18994.98
07:52:11|18995.4
07:52:12|18994.2
07:52:13|18993.39
07:52:14|18990.13
07:52:15|18990.4
07:52:16|18988.97
07:52:17|18988.04
07:52:18|18987.43
07:52:19|18987.46
07:52:20|18986.84
07:52:21|18986.71
07:52:22|18987.
07:52:23|18986.83
07:52:24|18986.47
07:52:25|18982.65
07:52:27|18979.89
07:52:28|18983.91
07:52:30|18986.58
07:52:31|18984.64
07:52:32|18985.59
07:52:33|18984.82
07:52:34|18985.4
07:52:35|18980.01
07:52:36|18977.77
07:52:37|18979.08
07:52:38|18977.93
07:52:39|18976.48
07:52:40|18974.53
07:52:41|18973.48
07:52:43|18973.48
07:52:44|18978.94
07:52:45|18978.28
07:52:45|18977.41
07:52:47|18976.9
07:52:48|18976.64
07:52:49|18976.69
07:52:50|18976.2
07:52:51|18976.4
07:52:52|18976.79
07:52:53|18979.43
07:52:54|18979.26
07:52:55|18980.36
07:52:56|18980.58
07:52:58|18980.65
07:52:59|18979.9
07:53:01|18981.49
07:53:01|18981.32
07:53:02|18982.13
07:53:04|18978.94
07:53:05|18980.14
07:53:06|18980.38
07:53:06|18980.92
07:53:07|18979.25
07:53:08|18977.55
07:53:10|18977.93
07:53:11|18978.07
07:53:11|18977.81
07:53:12|18977.
07:53:13|18979.87
07:53:14|18980.7
07:53:16|18980.77
07:53:17|18980.65
07:53:18|18981.42
07:53:18|18982.15
07:53:19|18983.26
07:53:20|18983.18
07:53:21|18983.15
07:53:22|18983.26
07:53:24|18982.16
07:53:24|18982.65
07:53:25|18982.89
07:53:26|18981.5
07:53:28|18983.75
07:53:29|18983.88
07:53:30|18984.43
07:53:31|18985.76
07:53:32|18984.77
07:53:33|18983.98
07:53:34|18984.46
07:53:36|18984.67
07:53:36|18984.12
07:53:37|18985.36
07:53:39|18990.05
07:53:40|18992.07
07:53:41|18990.51
07:53:42|18991.44
07:53:43|18992.09
07:53:44|18989.37
07:53:45|18990.51
07:53:46|18989.93
07:53:47|18990.64
07:53:48|18990.54
07:53:49|18990.35
07:53:50|18990.31
07:53:51|18991.61
07:53:52|18992.13
07:53:53|18992.52
07:53:54|18990.94
07:53:55|18991.08
07:53:56|18989.97
07:53:57|18987.26
07:53:58|18988.45
07:53:59|18986.56
07:54:00|18986.23
07:54:01|18985.7
07:54:02|18986.65
07:54:03|18985.47
07:54:05|18987.22
07:54:06|18986.53
07:54:08|18983.71
07:54:09|18986.16
07:54:09|18984.58
07:54:10|18985.98
07:54:12|18988.27
07:54:12|18988.15
07:54:13|18988.09
07:54:15|18986.6
07:54:15|18987.36
07:54:16|18986.73
07:54:17|18986.38
07:54:18|18986.29
07:54:20|18988.96
07:54:21|18990.63
07:54:22|18994.59
07:54:24|18992.39
07:54:24|18992.89
07:54:26|18991.51
07:54:27|18992.3
07:54:27|18992.1
07:54:29|18992.1
07:54:30|18991.53
07:54:31|18991.76
07:54:32|18987.45
07:54:33|18988.26
07:54:34|18987.82
07:54:35|18987.19
07:54:36|18988.62
07:54:36|18981.85
07:54:38|18982.55
07:54:39|18984.01
07:54:39|18983.83
07:54:41|18983.82
07:54:42|18983.66
07:54:43|18982.6
07:54:45|18981.25
07:54:45|18981.5
07:54:46|18980.82
07:54:47|18981.72
07:54:48|18982.72
07:54:49|18982.97
07:54:50|18984.53
07:54:51|18984.22
07:54:52|18983.6
07:54:54|18983.15
07:54:54|18983.32
07:54:55|18983.89
07:54:56|18984.01
07:54:57|18984.08
07:54:58|18984.1
07:54:59|18984.07
07:55:00|18984.86
07:55:01|18986.93
07:55:03|18987.41
07:55:04|18987.55
07:55:05|18982.86
07:55:06|18981.86
07:55:08|18983.61
07:55:08|18982.82
07:55:09|18983.72
07:55:10|18983.85
07:55:11|18983.68
07:55:12|18985.39
07:55:13|18985.82
07:55:14|18986.02
07:55:15|18986.24
07:55:16|18986.96
07:55:17|18987.56
07:55:18|18988.03
07:55:19|18988.27
07:55:20|18989.04
07:55:21|18987.92
07:55:22|18988.4
07:55:23|18986.53
07:55:25|18988.48
07:55:26|18988.05
07:55:26|18988.2
07:55:29|18986.6
07:55:30|18986.94
07:55:31|18987.25
07:55:31|18986.72
07:55:32|18985.08
07:55:34|18985.3
07:55:35|18985.5
07:55:37|18986.47
07:55:38|18986.32
07:55:39|18986.02
07:55:40|18985.44
07:55:41|18985.74
07:55:42|18985.1
07:55:42|18985.45
07:55:43|18985.32
07:55:45|18986.01
07:55:46|18986.67
07:55:48|18988.63
07:55:48|18988.37
07:55:50|18986.26
07:55:51|18985.99
07:55:52|18986.65
07:55:53|18985.49
07:55:54|18985.88
07:55:55|18982.83
07:55:56|18982.41
07:55:57|18982.62
07:55:58|18982.84
07:55:59|18984.48
07:56:01|18984.69
07:56:02|18984.29
07:56:02|18984.4
07:56:04|18984.46
07:56:06|18988.38
07:56:06|18990.02
07:56:07|18991.16
07:56:08|18988.35
07:56:09|18987.36
07:56:10|18992.3
07:56:11|18993.99
07:56:12|18993.41
07:56:13|18996.01
07:56:15|18998.9
07:56:15|18997.65
07:56:16|18997.33
07:56:18|18996.35
07:56:19|18995.9
07:56:20|18996.06
07:56:21|18996.1
07:56:22|18996.52
07:56:23|18997.35
07:56:24|18999.08
07:56:25|18998.4
07:56:26|18996.79
07:56:27|18997.47
07:56:28|18997.06
07:56:29|18997.15
07:56:30|18996.82
07:56:31|18997.44
07:56:32|18996.62
07:56:33|18995.58
07:56:34|18995.34
07:56:35|18995.28
07:56:36|18994.95
07:56:37|18994.37
07:56:38|18994.9
07:56:39|18994.47
07:56:40|18994.41
07:56:41|18994.02
07:56:42|18994.61
07:56:43|18994.53
07:56:44|18994.62
07:56:45|18994.44
07:56:46|18995.4
07:56:47|18995.33
07:56:49|18995.13
07:56:49|18994.52
07:56:50|18999.46
07:56:51|18998.98
07:56:53|18998.7
07:56:54|18998.5
07:56:55|18999.08
07:56:55|18999.33
07:56:57|18998.53
07:56:58|18999.48
07:56:58|18999.42
07:57:00|18998.47
07:57:00|18998.21
07:57:02|18996.38
07:57:03|18996.83
07:57:05|18996.34
07:57:06|18996.55
07:57:07|18996.55
07:57:08|18997.44
07:57:09|18996.82
07:57:09|18996.5
07:57:10|18995.48
07:57:11|18995.09
07:57:12|18996.25
07:57:14|18995.65
07:57:14|18996.04
07:57:16|18996.13
07:57:16|18996.16
07:57:18|18996.43
07:57:19|18996.64
07:57:20|18997.07
07:57:21|18997.29
07:57:23|18997.65
07:57:23|18998.18
07:57:24|18998.53
07:57:25|18998.53
07:57:26|18998.69
07:57:28|18997.69
07:57:29|18997.64
07:57:30|18996.91
07:57:30|18996.46
07:57:32|18995.03
07:57:33|18996.
07:57:34|18992.01
07:57:36|18993.84
07:57:36|18993.33
07:57:37|18994.76
07:57:38|18991.41
07:57:40|18992.74
07:57:41|18993.09
07:57:42|18993.51
07:57:43|18993.1
07:57:44|18994.89
07:57:46|18993.75
07:57:46|18993.52
07:57:48|18992.11
07:57:49|18991.76
07:57:50|18991.7
07:57:50|18991.85
07:57:52|18991.85
07:57:53|18993.05
07:57:54|18993.1
07:57:55|18992.29
07:57:55|18992.41
07:57:57|18992.77
07:57:58|18992.27
07:57:58|18992.58
07:58:00|18992.51
07:58:00|18993.1
07:58:02|18994.84
07:58:04|18995.16
07:58:04|18995.16
07:58:06|18994.51
07:58:06|18994.26
07:58:09|18995.65
07:58:09|18995.65
07:58:10|18995.06
07:58:12|18994.84
07:58:13|18994.95
07:58:14|18993.64
07:58:15|18994.22
07:58:17|18993.07
07:58:18|18993.95
07:58:19|18994.4
07:58:19|18994.58
07:58:21|18993.84
07:58:22|18994.41
07:58:23|18992.72
07:58:24|18993.59
07:58:25|18994.17
07:58:26|18993.94
07:58:27|18993.73
07:58:28|18993.89
07:58:30|18993.82
07:58:31|18995.09
07:58:32|18996.19
07:58:33|18996.37
07:58:34|18996.05
07:58:35|18996.27
07:58:36|18996.99
07:58:37|18996.25
07:58:37|18997.89
07:58:39|18996.34
07:58:39|18996.98
07:58:40|18996.14
07:58:42|18996.82
07:58:43|18996.72
07:58:43|18996.84
07:58:45|18997.46
07:58:46|18996.74
07:58:46|18996.48
07:58:48|18995.58
07:58:49|18995.58
07:58:49|18995.58
07:58:51|18995.25
07:58:52|18995.43
07:58:54|18995.66
07:58:54|18995.7
07:58:55|18995.7
07:58:56|18995.49
07:58:57|18995.58
07:58:58|18995.8
07:58:59|18995.12
07:59:00|18996.99
07:59:01|18997.15
07:59:02|18997.92
07:59:04|18997.13
07:59:06|18996.88
07:59:06|18995.9
07:59:07|18995.86
07:59:08|18995.36
07:59:09|18995.68
07:59:10|18995.44
07:59:11|18995.47
07:59:12|18994.94
07:59:13|18995.09
07:59:15|18996.81
07:59:16|18996.86
07:59:17|18996.69
07:59:18|18996.19
07:59:19|18996.56
07:59:19|18997.02
07:59:21|18996.95
07:59:22|18996.46
07:59:23|18996.53
07:59:23|18997.08
07:59:25|18996.81
07:59:26|18997.47
07:59:27|18996.12
07:59:29|18995.75
07:59:29|18997.11
07:59:30|18996.78
07:59:31|18996.01
07:59:32|18995.54
07:59:34|18996.28
07:59:35|18995.54
07:59:36|18995.66
07:59:37|18995.14
07:59:39|18995.91
07:59:40|18995.62
07:59:40|18994.67
07:59:42|18994.88
07:59:43|18995.5
07:59:44|18995.51
07:59:45|18994.98
07:59:46|18995.86
07:59:46|18994.15
07:59:47|18994.15
07:59:48|18994.85
07:59:50|18995.21
07:59:51|18994.86
07:59:52|18996.35
07:59:52|18995.44
07:59:54|18995.64
07:59:55|18995.69
07:59:55|18996.2
07:59:57|18994.89
07:59:58|18996.26
07:59:59|18996.26
07:59:59|18996.72
08:00:01|18994.84
08:00:02|18995.35
08:00:03|18995.81
08:00:04|18995.07
08:00:05|18992.4
08:00:07|18993.37
08:00:08|18992.55
08:00:09|18992.56
08:00:10|18991.61
08:00:11|18993.73
08:00:12|18995.17
08:00:13|18993.44
08:00:14|18993.72
08:00:15|18994.93
08:00:17|18993.84
08:00:18|18994.67
08:00:18|18994.57
08:00:20|18994.88
08:00:21|18994.46
08:00:22|18996.33
08:00:22|18996.81
08:00:24|18997.52
08:00:25|18998.99
08:00:25|18999.66
08:00:27|18998.96
08:00:28|18999.86
08:00:29|18999.25
08:00:30|18999.48
08:00:31|18999.42
08:00:32|18998.28
08:00:33|18999.91
08:00:34|18999.36
08:00:35|18999.37
08:00:36|18999.77
08:00:38|19000.61
08:00:38|19000.52
08:00:39|18999.44
08:00:40|18998.51
08:00:41|18999.55
08:00:42|18999.39
08:00:43|18997.29
08:00:44|18997.23
08:00:45|18997.48
08:00:46|18997.46
08:00:47|18997.43
08:00:48|18997.41
08:00:49|18998.27
08:00:50|18998.08
08:00:51|19000.19
08:00:52|19000.8
08:00:53|19000.41
08:00:55|19001.13
08:00:55|19001.9
08:00:56|19002.95
08:00:57|19002.09
08:00:58|19002.09
08:01:00|19003.24
08:01:00|19001.52
08:01:01|19001.88
08:01:03|19001.88
08:01:03|19001.05
08:01:05|18999.78
08:01:06|18999.24
08:01:07|19000.92
08:01:08|19000.39
08:01:10|19000.13
08:01:11|18998.71
08:01:12|19000.19
08:01:13|18999.32
08:01:14|18999.67
08:01:15|19000.82
08:01:16|19000.82
08:01:17|19000.64
08:01:18|19000.5
08:01:19|18999.3
08:01:20|18999.53
08:01:22|18996.76
08:01:23|18997.4
08:01:24|18995.7
08:01:24|18996.07
08:01:26|18997.33
08:01:26|18997.65
08:01:28|19000.53
08:01:29|18999.64
08:01:30|19000.09
08:01:31|18999.66
08:01:32|18999.02
08:01:33|18998.54
08:01:34|18998.98
08:01:35|18999.61
08:01:36|18999.44
08:01:37|18999.13
08:01:38|18999.16
08:01:39|18999.04
08:01:40|18999.63
08:01:41|18999.63
08:01:42|18996.85
08:01:43|18997.33
08:01:44|18996.61
08:01:45|18995.13
08:01:46|18996.18
08:01:47|18995.73
08:01:48|18995.86
08:01:49|18995.15
08:01:50|18996.18
08:01:51|18995.38
08:01:52|18992.45
08:01:54|18992.59
08:01:54|18991.74
08:01:55|18991.07
08:01:56|18991.57
08:01:57|18989.97
08:01:58|18991.11
08:01:59|18990.14
08:02:00|18986.44
08:02:01|18984.
08:02:02|18983.51
08:02:03|18982.47
08:02:04|18982.92
08:02:05|18985.99
08:02:06|18985.91
08:02:08|18986.64
08:02:09|18986.07
08:02:10|18985.77
08:02:10|18986.28
08:02:11|18987.23
08:02:12|18988.58
08:02:15|18990.49
08:02:16|18990.7
08:02:16|18990.76
08:02:17|18990.71
08:02:18|18990.49
08:02:19|18992.03
08:02:20|18991.43
08:02:21|18990.56
08:02:22|18989.35
08:02:23|18988.8
08:02:24|18989.13
08:02:25|18989.02
08:02:26|18989.02
08:02:27|18989.79
08:02:28|18989.08
08:02:29|18990.22
08:02:30|18989.49
08:02:31|18989.82
08:02:32|18989.38
08:02:33|18988.13
08:02:34|18989.31
08:02:35|18987.26
08:02:36|18986.22
08:02:37|18986.93
08:02:38|18987.09
08:02:40|18987.71
08:02:40|18987.4
08:02:42|18986.3
08:02:43|18985.74
08:02:44|18986.63
08:02:44|18985.74
08:02:45|18986.29
08:02:47|18984.75
08:02:47|18983.56
08:02:49|18983.18
08:02:50|18983.45
08:02:52|18986.72
08:02:52|18986.05
08:02:53|18986.42
08:02:54|18986.16
08:02:55|18986.99
08:02:56|18987.87
08:02:57|18987.09
08:02:58|18986.13
08:02:59|18985.53
08:03:00|18984.78
08:03:01|18984.3
08:03:02|18982.31
08:03:03|18983.42
08:03:04|18983.92
08:03:05|18984.5
08:03:06|18984.03
08:03:08|18982.71
08:03:09|18983.14
08:03:09|18979.32
08:03:11|18979.33
08:03:12|18980.12
08:03:13|18981.07
08:03:14|18980.89
08:03:15|18979.62
08:03:16|18980.01
08:03:17|18979.59
08:03:18|18981.01
08:03:19|18979.88
08:03:20|18980.1
08:03:21|18979.44
08:03:22|18977.58
08:03:23|18977.4
08:03:25|18977.63
08:03:26|18978.97
08:03:26|18976.86
08:03:28|18977.53
08:03:28|18976.25
08:03:29|18977.54
08:03:31|18977.
08:03:32|18977.95
08:03:33|18976.96
08:03:34|18975.18
08:03:34|18975.16
08:03:36|18974.09
08:03:36|18975.55
08:03:38|18976.11
08:03:39|18975.56
08:03:40|18975.4
08:03:40|18974.84
08:03:42|18975.1
08:03:43|18971.95
08:03:44|18972.12
08:03:44|18973.03
08:03:46|18973.75
08:03:47|18972.2
08:03:48|18971.89
08:03:48|18972.36
08:03:49|18970.96
08:03:50|18969.05
08:03:51|18968.15
08:03:52|18965.97
08:03:53|18966.01
08:03:54|18967.9
08:03:55|18964.42
08:03:56|18963.4
08:03:58|18966.34
08:03:58|18968.14
08:03:59|18966.32
08:04:00|18966.3
08:04:01|18966.43
08:04:02|18966.53
08:04:04|18967.12
08:04:04|18968.47
08:04:05|18971.98
08:04:07|18973.31
08:04:08|18972.85
08:04:09|18974.15
08:04:10|18973.94
08:04:11|18973.21
08:04:12|18973.68
08:04:13|18969.29
08:04:14|18969.65
08:04:15|18969.52
08:04:16|18968.21
08:04:17|18966.68
08:04:18|18966.03
08:04:19|18964.8
08:04:20|18966.09
08:04:21|18967.11
08:04:22|18965.31
08:04:23|18964.76
08:04:24|18964.21
08:04:25|18963.29
08:04:26|18964.65
08:04:28|18958.33
08:04:28|18954.3
08:04:29|18956.73
08:04:30|18957.32
08:04:32|18957.97
08:04:33|18957.48
08:04:34|18959.01
08:04:35|18955.17
08:04:37|18953.05
08:04:38|18956.56
08:04:39|18956.16
08:04:40|18955.8
08:04:40|18956.79
08:04:42|18955.46
08:04:43|18955.91
08:04:44|18955.74
08:04:45|18959.75
08:04:46|18960.55
08:04:47|18961.05
08:04:48|18964.45
08:04:49|18964.38
08:04:50|18964.32
08:04:51|18963.95
08:04:52|18963.88
08:04:53|18963.37
08:04:54|18962.5
08:04:56|18954.26
08:04:56|18955.96
08:04:58|18956.19
08:04:59|18954.74
08:04:59|18952.95
08:05:00|18952.48
08:05:02|18948.88
08:05:02|18947.24
08:05:03|18950.33
08:05:05|18949.24
08:05:06|18955.2
08:05:07|18955.65
08:05:09|18956.52
08:05:09|18958.72
08:05:11|18949.93
08:05:12|18949.87
08:05:13|18952.77
08:05:14|18949.29
08:05:15|18949.92
08:05:16|18949.99
08:05:18|18950.12
08:05:19|18952.69
08:05:21|18955.31
08:05:22|18956.5
08:05:22|18956.91
08:05:24|18958.52
08:05:25|18956.04
08:05:25|18955.44
08:05:27|18953.23
08:05:28|18953.14
08:05:28|18952.36
08:05:29|18952.58
08:05:30|18951.67
08:05:31|18950.88
08:05:32|18952.22
08:05:33|18955.55
08:05:34|18953.7
08:05:35|18953.8
08:05:37|18956.21
08:05:38|18959.33
08:05:39|18957.51
08:05:40|18959.67
08:05:41|18959.54
08:05:42|18959.52
08:05:43|18963.12
08:05:45|18961.75
08:05:45|18961.13
08:05:47|18962.13
08:05:47|18960.19
08:05:49|18961.4
08:05:50|18962.97
08:05:51|18964.69
08:05:52|18965.86
08:05:53|18966.2
08:05:54|18965.61
08:05:55|18964.47
08:05:56|18962.54
08:05:57|18961.9
08:05:58|18960.95
08:05:59|18957.47
08:06:00|18959.03
08:06:01|18960.26
08:06:02|18961.77
08:06:03|18964.84
08:06:04|18966.92
08:06:05|18967.19
08:06:06|18967.31
08:06:07|18967.78
08:06:08|18967.25
08:06:09|18968.18
08:06:10|18968.71
08:06:11|18968.21
08:06:12|18970.83
08:06:14|18970.44
08:06:15|18970.61
08:06:15|18970.18
08:06:17|18972.01
08:06:19|18973.51
08:06:19|18972.96
08:06:21|18973.53
08:06:22|18973.65
08:06:22|18971.96
08:06:23|18973.17
08:06:24|18973.92
08:06:26|18973.82
08:06:26|18974.26
08:06:27|18974.83
08:06:29|18975.48
08:06:30|18976.55
08:06:31|18975.64
08:06:32|18977.
08:06:33|18976.52
08:06:34|18974.92
08:06:35|18975.36
08:06:37|18974.8
08:06:37|18975.31
08:06:39|18974.8
08:06:39|18971.62
08:06:40|18971.6
08:06:42|18970.05
08:06:42|18967.56
08:06:44|18968.83
08:06:45|18968.34
08:06:46|18968.59
08:06:47|18968.92
08:06:48|18969.28
08:06:49|18968.51
08:06:50|18968.22
08:06:52|18966.82
08:06:52|18968.43
08:06:53|18968.44
08:06:54|18968.72
08:06:55|18969.74
08:06:56|18970.34
08:06:57|18969.82
08:06:58|18970.
08:06:59|18970.43
08:07:00|18970.7
08:07:01|18972.56
08:07:02|18972.76
08:07:03|18974.72
08:07:04|18974.97
08:07:05|18974.64
08:07:07|18975.8
08:07:08|18975.03
08:07:09|18975.18
08:07:11|18976.51
08:07:12|18976.96
08:07:13|18976.94
08:07:14|18976.45
08:07:15|18976.38
08:07:16|18976.88
08:07:17|18976.92
08:07:19|18978.44
08:07:20|18977.74
08:07:20|18976.1
08:07:22|18977.25
08:07:23|18979.38
08:07:24|18978.45
08:07:25|18976.86
08:07:25|18977.11
08:07:26|18976.86
08:07:27|18977.32
08:07:28|18979.4
08:07:29|18978.62
08:07:31|18978.82
08:07:31|18978.75
08:07:33|18978.67
08:07:33|18978.86
08:07:34|18978.48
08:07:35|18977.38
08:07:36|18977.86
08:07:38|18977.86
08:07:38|18978.58
08:07:40|18978.67
08:07:40|18978.59
08:07:41|18980.19
08:07:42|18979.38
08:07:43|18980.22
08:07:45|18979.62
08:07:45|18979.2
08:07:47|18979.06
08:07:48|18979.49
08:07:49|18979.91
08:07:50|18980.13
08:07:51|18979.27
08:07:52|18979.86
08:07:54|18979.23
08:07:54|18978.21
08:07:55|18978.37
08:07:57|18978.62
08:07:58|18978.73
08:07:59|18973.39
08:08:00|18975.79
08:08:01|18977.28
08:08:02|18978.86
08:08:03|18977.07
08:08:05|18975.7
08:08:06|18976.77
08:08:07|18978.81
08:08:08|18978.15
08:08:08|18977.75
08:08:09|18976.79
08:08:10|18976.81
08:08:12|18976.44
08:08:13|18977.1
08:08:14|18977.11
08:08:15|18977.86
08:08:16|18977.82
08:08:17|18977.22
08:08:18|18977.21
08:08:19|18977.24
08:08:20|18977.01
08:08:21|18977.51
08:08:23|18976.98
08:08:24|18977.35
08:08:25|18980.72
08:08:26|18980.61
08:08:27|18979.12
08:08:27|18980.47
08:08:29|18980.47
08:08:30|18980.06
08:08:30|18980.16
08:08:32|18979.16
08:08:33|18977.23
08:08:34|18976.45
08:08:35|18977.49
08:08:36|18977.08
08:08:37|18977.67
08:08:38|18978.08
08:08:39|18978.
08:08:40|18978.17
08:08:41|18975.16
08:08:42|18971.1
08:08:43|18971.45
08:08:44|18971.83
08:08:44|18971.92
08:08:46|18971.75
08:08:46|18971.18
08:08:47|18970.44
08:08:49|18972.78
08:08:50|18971.01
08:08:51|18971.03
08:08:53|18969.04
08:08:54|18969.89
08:08:54|18970.06
08:08:56|18968.63
08:08:57|18968.99
08:08:57|18970.47
08:08:59|18969.61
08:09:00|18969.95
08:09:02|18969.02
08:09:02|18969.47
08:09:04|18970.54
08:09:04|18968.66
08:09:05|18970.24
08:09:06|18969.32
08:09:08|18967.79
08:09:09|18968.61
08:09:10|18968.85
08:09:11|18968.41
08:09:11|18968.34
08:09:13|18969.38
08:09:15|18969.53
08:09:15|18968.95
08:09:17|18969.54
08:09:19|18968.67
08:09:20|18968.59
08:09:20|18969.36
08:09:21|18969.08
08:09:23|18971.
08:09:23|18971.51
08:09:24|18972.03
08:09:26|18971.47
08:09:27|18972.2
08:09:27|18972.9
08:09:29|18973.65
08:09:30|18973.98
08:09:31|18973.76
08:09:32|18972.97
08:09:32|18972.42
08:09:34|18972.43
08:09:35|18971.73
08:09:36|18971.73
08:09:37|18972.05
08:09:38|18972.23
08:09:39|18973.41
08:09:40|18974.25
08:09:41|18974.15
08:09:42|18973.54
08:09:44|18972.79
08:09:45|18972.75
08:09:47|18970.25
08:09:47|18970.21
08:09:48|18969.72
08:09:50|18969.72
08:09:51|18970.32
08:09:52|18970.95
08:09:52|18970.3
08:09:54|18964.58
08:09:55|18963.08
08:09:55|18961.31
08:09:57|18962.05
08:09:57|18962.22
08:09:58|18960.59
08:10:01|18960.74
08:10:01|18961.1
08:10:02|18962.79
08:10:03|18962.1
08:10:05|18962.31
08:10:05|18966.04
08:10:06|18967.85
08:10:09|18967.68
08:10:10|18966.75
08:10:11|18967.39
08:10:13|18967.94
08:10:14|18968.29
08:10:15|18969.
08:10:17|18967.54
08:10:17|18965.79
08:10:18|18967.67
08:10:20|18967.25
08:10:20|18967.12
08:10:21|18967.2
08:10:23|18963.03
08:10:24|18962.52
08:10:25|18962.14
08:10:26|18963.08
08:10:28|18962.64
08:10:28|18962.59
08:10:29|18961.71
08:10:30|18962.91
08:10:31|18962.91
08:10:32|18962.32
08:10:33|18961.88
08:10:35|18962.28
08:10:36|18962.8
08:10:37|18962.05
08:10:38|18961.71
08:10:39|18961.82
08:10:40|18962.39
08:10:41|18962.99
08:10:42|18965.21
08:10:43|18966.54
08:10:44|18967.24
08:10:45|18967.75
08:10:46|18966.38
08:10:47|18966.92
08:10:48|18967.57
08:10:49|18966.94
08:10:51|18964.4
08:10:51|18963.95
08:10:53|18962.39
08:10:54|18963.58
08:10:55|18963.93
08:10:56|18964.23
08:10:57|18964.71
08:10:58|18965.03
08:10:59|18965.12
08:11:00|18965.15
08:11:01|18966.38
08:11:02|18965.61
08:11:03|18965.89
08:11:04|18966.09
08:11:05|18967.01
08:11:06|18967.51
08:11:07|18968.
08:11:08|18968.06
08:11:09|18968.02
08:11:10|18967.14
08:11:11|18967.05
08:11:12|18967.47
08:11:13|18967.16
08:11:15|18967.93
08:11:15|18967.33
08:11:17|18967.47
08:11:19|18967.45
08:11:20|18967.47
08:11:21|18968.4
08:11:23|18967.91
08:11:24|18968.4
08:11:25|18966.52
08:11:26|18963.
08:11:28|18964.12
08:11:29|18965.79
08:11:30|18964.8
08:11:31|18964.13
08:11:32|18964.65
08:11:32|18964.65
08:11:33|18963.69
08:11:34|18964.38
08:11:35|18964.28
08:11:37|18964.92
08:11:38|18963.66
08:11:40|18959.04
08:11:40|18957.81
08:11:42|18959.44
08:11:43|18959.4
08:11:44|18959.73
08:11:45|18959.51
08:11:45|18957.91
08:11:47|18958.59
08:11:47|18957.49
08:11:49|18957.59
08:11:50|18959.9
08:11:51|18960.94
08:11:52|18961.03
08:11:52|18961.16
08:11:53|18964.54
08:11:55|18963.8
08:11:56|18961.28
08:11:57|18961.83
08:11:58|18962.07
08:11:59|18961.99
08:12:00|18961.24
08:12:01|18961.3
08:12:02|18961.28
08:12:03|18960.81
08:12:03|18961.82
08:12:05|18961.76
08:12:06|18961.11
08:12:07|18960.45
08:12:08|18959.68
08:12:10|18960.86
08:12:11|18959.99
08:12:13|18963.07
08:12:14|18963.16
08:12:14|18963.25
08:12:16|18963.04
08:12:18|18961.56
08:12:18|18959.65
08:12:20|18960.92
08:12:21|18963.84
08:12:23|18961.93
08:12:24|18960.59
08:12:25|18959.44
08:12:25|18959.77
08:12:26|18959.04
08:12:29|18958.58
08:12:29|18959.34
08:12:30|18959.34
08:12:32|18958.74
08:12:33|18958.31
08:12:35|18960.18
08:12:35|18960.48
08:12:37|18962.73
08:12:39|18965.64
08:12:39|18966.9
08:12:41|18966.77
08:12:42|18967.59
08:12:43|18967.58
08:12:45|18967.26
08:12:46|18967.51
08:12:47|18968.11
08:12:48|18967.3
08:12:49|18966.05
08:12:49|18966.05
08:12:51|18966.03
08:12:52|18967.15
08:12:52|18965.42
08:12:53|18965.53
08:12:55|18966.42
08:12:55|18966.54
08:12:56|18967.4
08:12:57|18966.69
08:12:59|18968.
08:13:00|18967.71
08:13:01|18965.18
08:13:02|18966.98
08:13:03|18967.44
08:13:04|18967.41
08:13:06|18967.83
08:13:06|18964.89
08:13:08|18964.14
08:13:09|18964.03
08:13:10|18964.52
08:13:10|18964.62
08:13:11|18965.08
08:13:12|18965.71
08:13:14|18964.24
08:13:14|18963.76
08:13:15|18964.72
08:13:17|18964.37
08:13:19|18962.54
08:13:20|18962.3
08:13:20|18961.67
08:13:22|18962.2
08:13:22|18966.26
08:13:23|18965.88
08:13:25|18966.26
08:13:25|18965.88
08:13:27|18966.35
08:13:28|18966.27
08:13:29|18965.3
08:13:30|18966.12
08:13:31|18965.8
08:13:32|18965.6
08:13:32|18965.88
08:13:34|18966.19
08:13:35|18965.
08:13:35|18966.63
08:13:37|18966.38
08:13:38|18966.78
08:13:39|18966.32
08:13:40|18972.66
08:13:40|18980.01
08:13:42|18976.95
08:13:43|18977.28
08:13:44|18977.26
08:13:44|18977.79
08:13:45|18981.05
08:13:47|18980.42
08:13:47|18978.34
08:13:48|18980.7
08:13:51|18979.57
08:13:51|18980.11
08:13:53|18979.95
08:13:54|18979.97
08:13:55|18980.34
08:13:56|18980.19
08:13:57|18979.8
08:13:58|18979.23
08:13:59|18979.84
08:14:00|18980.48
08:14:01|18980.53
08:14:02|18980.02
08:14:03|18979.63
08:14:04|18980.13
08:14:05|18979.89
08:14:06|18979.87
08:14:08|18979.54
08:14:08|18979.16
08:14:09|18978.3
08:14:10|18979.42
08:14:11|18979.13
08:14:12|18978.5
08:14:13|18979.24
08:14:14|18979.41
08:14:15|18978.07
08:14:17|18978.25
08:14:18|18978.23
08:14:20|18978.21
08:14:20|18978.62
08:14:21|18979.13
08:14:22|18979.69
08:14:23|18980.
08:14:25|18979.27
08:14:25|18979.02
08:14:27|18977.6
08:14:29|18975.43
08:14:29|18975.79
08:14:30|18975.45
08:14:31|18974.78
08:14:32|18975.4
08:14:34|18974.15
08:14:35|18973.98
08:14:36|18973.88
08:14:37|18973.69
08:14:38|18974.28
08:14:39|18974.44
08:14:40|18977.19
08:14:41|18976.4
08:14:43|18975.95
08:14:43|18975.5
08:14:44|18974.15
08:14:45|18975.09
08:14:46|18974.56
08:14:47|18975.5
08:14:48|18976.47
08:14:49|18977.73
08:14:50|18976.
08:14:51|18969.29
08:14:52|18965.84
08:14:53|18962.9
08:14:54|18962.48
08:14:55|18961.99
08:14:56|18961.37
08:14:57|18961.6
08:14:58|18961.15
08:14:59|18959.82
08:15:00|18960.81
08:15:01|18961.07
08:15:02|18960.
08:15:03|18961.2
08:15:05|18965.05
08:15:06|18968.33
08:15:08|18971.47
08:15:09|18970.79
08:15:10|18970.47
08:15:11|18971.31
08:15:11|18970.25
08:15:13|18969.76
08:15:14|18968.16
08:15:14|18968.93
08:15:16|18967.9
08:15:17|18968.31
08:15:19|18967.2
08:15:19|18967.14
08:15:21|18968.31
08:15:21|18968.21
08:15:22|18969.18
08:15:24|18969.31
08:15:25|18969.19
08:15:26|18967.58
08:15:27|18968.77
08:15:27|18970.39
08:15:30|18969.76
08:15:30|18969.42
08:15:31|18970.33
08:15:33|18970.84
08:15:34|18970.41
08:15:34|18970.28
08:15:35|18968.39
08:15:36|18969.45
08:15:38|18969.38
08:15:38|18969.57
08:15:39|18970.56
08:15:41|18969.75
08:15:41|18969.37
08:15:43|18969.51
08:15:44|18969.66
08:15:44|18972.23
08:15:46|18970.79
08:15:47|18971.11
08:15:48|18971.62
08:15:49|18971.62
08:15:50|18972.41
08:15:51|18971.66
08:15:52|18972.36
08:15:53|18971.8
08:15:54|18971.32
08:15:55|18971.65
08:15:56|18972.69
08:15:57|18972.11
08:15:58|18974.44
08:15:59|18974.75
08:16:00|18974.76
08:16:02|18974.59
08:16:03|18973.93
08:16:04|18972.63
08:16:05|18972.68
08:16:06|18971.53
08:16:07|18980.61
08:16:08|18981.55
08:16:09|18981.71
08:16:10|18982.26
08:16:11|18980.99
08:16:12|18980.94
08:16:13|18981.34
08:16:14|18982.
08:16:15|18982.25
08:16:16|18981.95
08:16:18|18982.45
08:16:19|18983.27
08:16:19|18985.84
08:16:21|18987.68
08:16:22|18987.65
08:16:23|18987.01
08:16:24|18987.13
08:16:25|18987.72
08:16:26|18988.73
08:16:27|18989.34
08:16:28|18989.13
08:16:29|18989.89
08:16:30|18988.32
08:16:31|18988.78
08:16:32|18988.98
08:16:33|18989.27
08:16:34|18990.12
08:16:36|18990.56
08:16:37|18990.72
08:16:38|18990.95
08:16:39|18991.6
08:16:41|18991.73
08:16:42|18991.35
08:16:43|18991.47
08:16:44|18990.92
08:16:46|18990.29
08:16:47|18989.79
08:16:48|18994.57
08:16:49|18992.75
08:16:50|18990.2
08:16:51|18990.71
08:16:52|18989.73
08:16:54|18992.04
08:16:55|18992.11
08:16:55|18994.
08:16:56|18993.09
08:16:57|18993.51
08:16:59|18994.31
08:17:00|18995.06
08:17:00|18995.19
08:17:02|18994.09
08:17:03|18995.21
08:17:04|18994.3
08:17:05|18995.08
08:17:06|18995.29
08:17:07|18994.83
08:17:08|18992.14
08:17:09|18992.89
08:17:10|18995.46
08:17:11|18996.53
08:17:12|18995.73
08:17:13|18996.33
08:17:14|18996.1
08:17:15|18995.87
08:17:16|18994.16
08:17:17|18993.86
08:17:18|18995.26
08:17:20|18995.65
08:17:22|18996.12
08:17:23|18996.81
08:17:24|18996.83
08:17:25|18997.62
08:17:26|18996.29
08:17:27|18995.83
08:17:28|18995.54
08:17:29|18996.57
08:17:30|18996.82
08:17:31|18998.24
08:17:32|18998.23
08:17:33|18998.5
08:17:34|18999.14
08:17:35|18998.91
08:17:36|18998.52
08:17:38|18997.98
08:17:38|18998.01
08:17:40|18997.49
08:17:40|18996.12
08:17:41|18995.93
08:17:43|18997.96
08:17:44|18997.42
08:17:45|18996.95
08:17:46|18996.65
08:17:47|18997.49
08:17:48|18997.93
08:17:49|18997.38
08:17:50|18998.44
08:17:51|18997.96
08:17:53|18997.96
08:17:54|18997.9
08:17:55|18997.75
08:17:56|18997.89
08:17:57|18997.38
08:17:58|18998.61
08:17:59|18998.36
08:18:00|18999.16
08:18:01|18999.55
08:18:01|18999.13
08:18:03|18999.61
08:18:04|18999.24
08:18:05|18998.43
08:18:06|18999.21
08:18:07|18999.71
08:18:08|18995.93
08:18:09|18990.48
08:18:10|18991.04
08:18:11|18988.88
08:18:12|18987.41
08:18:13|18988.57
08:18:14|18986.96
08:18:15|18990.03
08:18:16|18991.34
08:18:17|18989.92
08:18:18|18990.33
08:18:19|18990.37
08:18:20|18991.14
08:18:22|18991.35
08:18:22|18988.67
08:18:23|18984.38
08:18:24|18985.12
08:18:26|18983.42
08:18:28|18981.58
08:18:28|18982.39
08:18:30|18982.6
08:18:30|18981.9
08:18:32|18982.65
08:18:33|18982.65
08:18:34|18983.74
08:18:35|18986.78
08:18:36|18987.5
08:18:36|18988.02
08:18:37|18988.18
08:18:38|18987.99
08:18:40|18986.93
08:18:41|18987.18
08:18:43|18986.74
08:18:44|18987.07
08:18:45|18987.13
08:18:46|18989.78
08:18:47|18990.1
08:18:48|18990.44
08:18:49|18991.42
08:18:49|18990.8
08:18:52|18990.68
08:18:53|18989.76
08:18:54|18990.22
08:18:55|18990.33
08:18:56|18990.64
08:18:58|18990.91
08:18:58|18989.16
08:18:59|18988.28
08:19:01|18989.76
08:19:01|18989.61
08:19:02|18988.81
08:19:03|18988.66
08:19:04|18989.99
08:19:05|18989.2
08:19:07|18989.
08:19:08|18989.76
08:19:08|18989.21
08:19:10|18989.12
08:19:11|18988.99
08:19:12|18988.99
08:19:13|18983.62
08:19:14|18985.48
08:19:14|18985.52
08:19:16|18985.46
08:19:17|18985.52
08:19:18|18985.98
08:19:19|18985.72
08:19:19|18989.15
08:19:20|18988.85
08:19:23|18988.95
08:19:23|18988.8
08:19:24|18989.75
08:19:25|18989.38
08:19:26|18989.51
08:19:27|18989.09
08:19:28|18988.5
08:19:29|18987.77
08:19:30|18988.4
08:19:31|18988.4
08:19:32|18987.76
08:19:33|18989.13
08:19:34|18987.81
08:19:35|18988.54
08:19:36|18987.13
08:19:38|18986.98
08:19:38|18988.64
08:19:39|18988.35
08:19:40|18988.27
08:19:42|18987.29
08:19:43|18987.18
08:19:44|18984.33
08:19:45|18985.45
08:19:45|18983.21
08:19:47|18984.53
08:19:48|18984.09
08:19:49|18984.84
08:19:49|18989.33
08:19:51|18991.22
08:19:52|18990.95
08:19:53|18992.47
08:19:54|18989.97
08:19:56|18989.08
08:19:57|18990.3
08:19:57|18990.62
08:19:58|18992.06
08:20:00|18992.27
08:20:01|18991.99
08:20:02|18992.91
08:20:03|18993.32
08:20:04|18992.95
08:20:05|18992.18
08:20:07|18993.04
08:20:07|18991.83
08:20:09|18987.42
08:20:09|18985.87
08:20:11|18983.06
08:20:12|18981.52
08:20:13|18982.75
08:20:14|18982.23
08:20:14|18982.21
08:20:16|18981.99
08:20:17|18977.43
08:20:19|18975.71
08:20:19|18975.17
08:20:21|18975.18
08:20:22|18975.23
08:20:22|18975.57
08:20:25|18976.55
08:20:26|18982.49
08:20:27|18980.56
08:20:29|18981.7
08:20:29|18982.32
08:20:30|18982.23
08:20:31|18982.68
08:20:32|18982.6
08:20:33|18982.6
08:20:34|18982.87
08:20:36|18982.89
08:20:36|18982.87
08:20:38|18982.88
08:20:39|18982.87
08:20:40|18983.53
08:20:41|18983.39
08:20:41|18983.9
08:20:44|18982.44
08:20:44|18983.18
08:20:45|18983.14
08:20:46|18981.57
08:20:47|18983.33
08:20:48|18982.87
08:20:49|18984.07
08:20:50|18984.05
08:20:51|18983.07
08:20:52|18983.34
08:20:53|18982.72
08:20:54|18981.67
08:20:55|18982.
08:20:56|18982.
08:20:57|18981.36
08:20:58|18981.69
08:20:59|18981.87
08:21:01|18981.11
08:21:02|18981.6
08:21:04|18981.38
08:21:04|18982.24
08:21:06|18981.95
08:21:07|18981.68
08:21:08|18982.46
08:21:09|18983.15
08:21:10|18982.65
08:21:11|18984.44
08:21:12|18984.65
08:21:13|18984.38
08:21:14|18985.3
08:21:16|18985.4
08:21:16|18985.96
08:21:18|18986.45
08:21:18|18987.55
08:21:19|18986.47
08:21:20|18986.32
08:21:22|18986.32
08:21:23|18986.88
08:21:23|18986.73
08:21:25|18987.68
08:21:26|18987.68
08:21:27|18987.41
08:21:28|18983.43
08:21:29|18984.82
08:21:31|18983.91
08:21:32|18983.35
08:21:33|18983.24
08:21:35|18985.47
08:21:35|18985.47
08:21:37|18984.94
08:21:37|18983.09
08:21:39|18984.49
08:21:40|18984.71
08:21:41|18985.97
08:21:42|18985.65
08:21:43|18985.3
08:21:44|18984.77
08:21:45|18985.08
08:21:46|18985.5
08:21:47|18985.53
08:21:48|18984.91
08:21:49|18985.45
08:21:51|18992.48
08:21:52|18992.57
08:21:53|18991.63
08:21:54|18992.89
08:21:56|18993.25
08:21:57|18991.94
08:21:58|18991.93
08:21:58|18993.45
08:22:00|18992.92
08:22:01|18992.85
08:22:02|18992.39
08:22:02|18992.82
08:22:04|18992.46
08:22:05|18992.26
08:22:05|18992.36
08:22:06|18993.87
08:22:08|18993.58
08:22:09|18993.08
08:22:09|18996.71
08:22:11|18997.99
08:22:12|18996.93
08:22:13|18995.98
08:22:14|18996.34
08:22:15|18996.61
08:22:15|18996.56
08:22:16|18996.63
08:22:18|18997.01
08:22:18|18995.72
08:22:20|18993.7
08:22:21|18993.05
08:22:22|18993.96
08:22:23|18992.68
08:22:23|18993.65
08:22:25|18994.46
08:22:25|18992.91
08:22:26|18991.64
08:22:27|18992.11
08:22:28|18992.12
08:22:30|18991.6
08:22:31|18991.77
08:22:33|18991.5
08:22:33|18991.34
08:22:34|18991.19
08:22:35|18990.76
08:22:36|18991.74
08:22:38|18992.1
08:22:39|18990.63
08:22:39|18988.88
08:22:40|18992.
08:22:42|18992.75
08:22:43|18991.86
08:22:44|18992.58
08:22:46|18992.91
08:22:46|18993.37
08:22:47|18992.1
08:22:50|18993.07
08:22:50|18992.17
08:22:51|18992.28
08:22:52|18992.93
08:22:53|18992.43
08:22:55|18992.95
08:22:55|18990.87
08:22:57|18991.18
08:22:57|18991.54
08:22:58|18991.03
08:23:00|18992.58
08:23:00|18991.8
08:23:01|18991.82
08:23:03|18993.23
08:23:04|18992.93
08:23:05|18992.95
08:23:07|18995.5
08:23:07|18995.29
08:23:08|18994.85
08:23:09|18992.75
08:23:11|18991.87
08:23:11|18992.94
08:23:13|18993.56
08:23:14|18993.93
08:23:15|18993.18
08:23:16|18993.84
08:23:17|18993.76
08:23:18|18994.04
08:23:19|18995.03
08:23:20|18993.76
08:23:21|18993.79
08:23:22|18994.25
08:23:23|18993.91
08:23:25|18994.3
08:23:25|18994.24
08:23:27|18993.15
08:23:29|18993.1
08:23:30|18991.84
08:23:31|18992.11
08:23:32|18992.75
08:23:33|18993.5
08:23:34|18992.94
08:23:35|18993.03
08:23:36|18993.05
08:23:37|18992.25
08:23:38|18991.72
08:23:39|18993.3
08:23:40|18992.46
08:23:41|18992.55
08:23:43|18986.94
08:23:44|18988.09
08:23:45|18989.06
08:23:47|18988.58
08:23:48|18988.55
08:23:49|18988.54
08:23:50|18988.11
08:23:51|18987.42
08:23:52|18987.02
08:23:53|18986.19
08:23:54|18987.13
08:23:55|18987.01
08:23:56|18988.33
08:23:57|18988.18
08:23:58|18987.7
08:23:59|18986.98
08:24:00|18987.67
08:24:01|18986.81
08:24:02|18986.99
08:24:03|18987.
08:24:04|18987.34
08:24:05|18987.35
08:24:06|18987.
08:24:07|18987.87
08:24:09|18988.46
08:24:09|18987.78
08:24:11|18988.64
08:24:11|18987.93
08:24:12|18987.55
08:24:14|18987.84
08:24:15|18988.84
08:24:16|18989.39
08:24:17|18991.97
08:24:17|18991.22
08:24:18|18991.22
08:24:20|18991.69
08:24:20|18991.58
08:24:22|18991.43
08:24:23|18991.21
08:24:24|18991.6
08:24:25|18991.
08:24:27|18991.45
08:24:28|18991.56
08:24:29|18990.8
08:24:31|18990.52
08:24:31|18990.91
08:24:32|18990.76
08:24:34|18990.43
08:24:35|18990.3
08:24:36|18991.3
08:24:37|18990.48
08:24:38|18990.29
08:24:39|18991.
08:24:40|18991.29
08:24:41|18991.16
08:24:42|18990.97
08:24:43|18992.15
08:24:44|18991.8
08:24:45|18991.97
08:24:46|18991.64
08:24:47|18991.87
08:24:48|18991.38
08:24:49|18991.53
08:24:50|18990.76
08:24:51|18990.02
08:24:52|18990.24
08:24:53|18990.52
08:24:54|18990.9
08:24:56|18990.9
08:24:56|18991.06
08:24:57|18990.55
08:24:59|18992.39
08:24:59|18990.38
08:25:00|18991.37
08:25:01|18990.84
08:25:02|18990.9
08:25:03|18990.7
08:25:04|18992.
08:25:06|18991.29
08:25:07|18991.67
08:25:07|18991.2
08:25:08|18990.7
08:25:09|18991.1
08:25:10|18990.49
08:25:12|18989.12
08:25:13|18989.16
08:25:13|18991.08
08:25:15|18991.66
08:25:16|18991.26
08:25:16|18991.37
08:25:18|18992.2
08:25:19|18991.84
08:25:20|18991.84
08:25:21|18991.29
08:25:22|18991.41
08:25:23|18992.16
08:25:24|18991.65
08:25:24|18991.64
08:25:25|18990.25
08:25:26|18989.55
08:25:28|18989.27
08:25:29|18988.9
08:25:30|18988.61
08:25:31|18989.1
08:25:32|18989.21
08:25:33|18988.5
08:25:34|18988.58
08:25:35|18989.21
08:25:36|18988.14
08:25:37|18988.13
08:25:38|18988.29
08:25:40|18989.21
08:25:41|18989.45
08:25:42|18989.91
08:25:44|18989.9
08:25:45|18989.52
08:25:46|18989.91
08:25:47|18989.49
08:25:48|18989.49
08:25:49|18989.53
08:25:50|18990.83
08:25:51|18990.83
08:25:52|18990.99
08:25:53|18991.58
08:25:54|18991.48
08:25:55|18989.63
08:25:56|18989.76
08:25:58|18987.89
08:25:59|18987.24
08:26:00|18988.11
08:26:01|18987.95
08:26:02|18987.86
08:26:03|18987.8
08:26:04|18987.14
08:26:05|18985.42
08:26:06|18985.99
08:26:08|18986.97
08:26:08|18993.5
08:26:10|18995.28
08:26:11|18993.62
08:26:12|18994.
08:26:13|18993.7
08:26:14|18994.
08:26:15|18992.94
08:26:16|18993.83
08:26:17|18992.99
08:26:18|18992.11
08:26:19|18992.69
08:26:20|18992.46
08:26:21|18993.7
08:26:21|18993.05
08:26:23|18994.29
08:26:24|18993.68
08:26:25|18994.37
08:26:26|18991.99
08:26:26|18993.32
08:26:28|18992.76
08:26:29|18993.04
08:26:30|18993.1
08:26:31|18991.98
08:26:32|18992.93
08:26:33|18992.48
08:26:35|18992.84
08:26:36|18992.99
08:26:37|18992.47
08:26:38|18992.57
08:26:39|18991.52
08:26:40|18992.48
08:26:40|18992.58
08:26:42|18992.5
08:26:43|18992.58
08:26:44|18992.57
08:26:45|18991.84
08:26:46|18991.78
08:26:47|18991.45
08:26:48|18991.76
08:26:50|18992.04
08:26:52|18991.8
08:26:52|18991.52
08:26:53|18991.47
08:26:55|18990.07
08:26:55|18990.
08:26:56|18990.2
08:26:58|18990.02
08:27:00|18983.76
08:27:00|18982.43
08:27:01|18984.79
08:27:02|18980.64
08:27:03|18979.51
08:27:04|18979.89
08:27:05|18979.44
08:27:06|18978.74
08:27:07|18978.95
08:27:09|18976.71
08:27:09|18976.38
08:27:10|18976.48
08:27:11|18976.87
08:27:12|18977.1
08:27:13|18977.25
08:27:14|18977.77
08:27:16|18977.11
08:27:17|18976.44
08:27:18|18972.84
08:27:19|18972.78
08:27:20|18971.53
08:27:21|18970.96
08:27:22|18970.77
08:27:23|18970.3
08:27:24|18970.62
08:27:25|18971.62
08:27:26|18970.63
08:27:27|18970.35
08:27:28|18969.88
08:27:29|18971.21
08:27:31|18961.76
08:27:31|18961.35
08:27:33|18961.98
08:27:34|18962.84
08:27:35|18962.27
08:27:36|18962.41
08:27:37|18961.79
08:27:38|18956.46
08:27:39|18954.79
08:27:40|18955.33
08:27:41|18950.76
08:27:42|18950.61
08:27:43|18949.64
08:27:44|18950.2
08:27:45|18950.67
08:27:46|18950.14
08:27:47|18954.15
08:27:48|18954.51
08:27:49|18953.81
08:27:50|18954.36
08:27:51|18952.92
08:27:52|18953.34
08:27:53|18953.56
08:27:54|18952.27
08:27:55|18952.16
08:27:56|18951.32
08:27:57|18956.51
08:27:58|18953.66
08:27:59|18952.18
08:28:00|18958.6
08:28:01|18958.55
08:28:02|18956.87
08:28:03|18957.46
08:28:04|18954.96
08:28:05|18953.68
08:28:06|18955.1
08:28:07|18953.89
08:28:08|18954.88
08:28:09|18956.
08:28:10|18956.09
08:28:11|18954.3
08:28:12|18951.18
08:28:13|18950.93
08:28:14|18949.47
08:28:16|18949.89
08:28:17|18946.6
08:28:17|18943.18
08:28:19|18944.47
08:28:19|18945.22
08:28:21|18945.05
08:28:21|18944.36
08:28:22|18942.88
08:28:23|18942.79
08:28:24|18943.32
08:28:25|18943.7
08:28:26|18942.63
08:28:28|18946.73
08:28:28|18945.51
08:28:30|18944.43
08:28:31|18942.93
08:28:33|18946.91
08:28:34|18949.39
08:28:35|18948.67
08:28:36|18948.41
08:28:37|18948.22
08:28:38|18948.63
08:28:39|18947.72
08:28:40|18946.67
08:28:41|18947.12
08:28:42|18947.26
08:28:44|18947.17
08:28:44|18947.67
08:28:45|18945.81
08:28:46|18947.19
08:28:48|18948.17
08:28:49|18948.79
08:28:50|18948.81
08:28:51|18949.58
08:28:52|18951.69
08:28:53|18955.09
08:28:54|18954.64
08:28:55|18955.84
08:28:56|18959.89
08:28:58|18961.09
08:28:58|18961.61
08:29:00|18960.63
08:29:01|18961.09
08:29:02|18960.12
08:29:02|18960.93
08:29:04|18961.63
08:29:04|18961.25
08:29:05|18960.55
08:29:07|18960.31
08:29:08|18959.14
08:29:09|18961.29
08:29:10|18962.09
08:29:11|18961.27
08:29:12|18960.91
08:29:13|18960.39
08:29:13|18960.38
08:29:15|18960.68
08:29:16|18961.2
08:29:17|18960.58
08:29:18|18960.34
08:29:19|18960.34
08:29:20|18961.49
08:29:21|18962.01
08:29:22|18961.91
08:29:23|18962.71
08:29:24|18962.03
08:29:24|18968.39
08:29:26|18970.89
08:29:27|18968.13
08:29:27|18968.59
08:29:29|18967.67
08:29:30|18968.97
08:29:32|18970.92
08:29:33|18970.98
08:29:35|18970.84
08:29:35|18971.53
08:29:37|18971.48
08:29:38|18971.29
08:29:39|18971.91
08:29:41|18971.75
08:29:41|18972.35
08:29:42|18973.86
08:29:43|18973.51
08:29:45|18972.5
08:29:45|18972.36
08:29:47|18972.15
08:29:48|18972.15
08:29:49|18972.65
08:29:50|18972.33
08:29:51|18972.7
08:29:52|18972.31
08:29:53|18972.31
08:29:54|18972.95
08:29:55|18972.52
08:29:56|18972.55
08:29:57|18972.38
08:29:58|18971.66
08:29:59|18972.12
08:30:00|18971.22
08:30:01|18971.71
08:30:02|18971.35
08:30:04|18971.77
08:30:05|18964.27
08:30:05|18960.46
08:30:07|18961.35
08:30:08|18960.36
08:30:10|18960.82
08:30:10|18961.69
08:30:11|18960.64
08:30:12|18960.61
08:30:13|18961.8
08:30:14|18961.78
08:30:15|18961.12
08:30:16|18961.14
08:30:17|18960.89
08:30:18|18960.88
08:30:20|18959.33
08:30:20|18960.07
08:30:21|18965.9
08:30:22|18968.27
08:30:23|18966.02
08:30:24|18967.33
08:30:25|18965.8
08:30:26|18967.78
08:30:27|18967.53
08:30:28|18968.73
08:30:29|18967.81
08:30:30|18968.27
08:30:31|18967.84
08:30:32|18967.67
08:30:33|18967.67
08:30:34|18967.54
08:30:35|18967.44
08:30:36|18968.04
08:30:37|18968.8
08:30:38|18975.8
08:30:39|18971.03
08:30:40|18973.32
08:30:41|18973.38
08:30:42|18973.25
08:30:44|18974.84
08:30:45|18975.19
08:30:47|18975.71
08:30:48|18974.28
08:30:48|18974.44
08:30:49|18976.34
08:30:51|18975.12
08:30:51|18974.6
08:30:52|18974.5
08:30:54|18973.99
08:30:54|18973.77
08:30:56|18972.62
08:30:56|18973.7
08:30:58|18974.08
08:30:58|18974.09
08:31:00|18973.22
08:31:01|18972.16
08:31:01|18972.58
08:31:02|18972.25
08:31:04|18973.28
08:31:04|18973.78
08:31:05|18973.75
08:31:07|18973.37
08:31:08|18974.49
08:31:08|18973.8
08:31:10|18974.04
08:31:11|18973.06
08:31:12|18974.35
08:31:13|18973.9
08:31:14|18973.91
08:31:15|18974.17
08:31:16|18974.17
08:31:17|18974.13
08:31:18|18974.86
08:31:19|18978.32
08:31:20|18978.35
08:31:21|18979.92
08:31:22|18979.66
08:31:23|18978.08
08:31:24|18978.12
08:31:25|18976.96
08:31:26|18976.2
08:31:27|18976.82
08:31:28|18976.79
08:31:29|18977.36
08:31:30|18975.52
08:31:31|18976.11
08:31:33|18976.94
08:31:34|18977.13
08:31:35|18976.78
08:31:37|18976.83
08:31:38|18969.68
08:31:39|18969.02
08:31:39|18968.82
08:31:41|18968.96
08:31:43|18967.49
08:31:44|18967.64
08:31:44|18968.66
08:31:46|18964.44
08:31:48|18965.81
08:31:49|18965.27
08:31:50|18967.27
08:31:51|18967.1
08:31:52|18972.13
08:31:52|18971.27
08:31:54|18974.59
08:31:55|18973.69
08:31:56|18975.42
08:31:57|18975.32
08:31:58|18974.9
08:32:00|18975.19
08:32:01|18977.4
08:32:02|18977.84
08:32:03|18976.51
08:32:04|18977.33
08:32:05|18978.57
08:32:06|18978.11
08:32:07|18977.66
08:32:08|18978.01
08:32:09|18979.1
08:32:11|18979.37
08:32:11|18979.35
08:32:13|18983.06
08:32:14|18982.79
08:32:15|18981.86
08:32:16|18982.94
08:32:16|18982.57
08:32:18|18982.92
08:32:18|18983.43
08:32:20|18983.68
08:32:21|18983.63
08:32:22|18983.5
08:32:22|18983.16
08:32:23|18984.12
08:32:25|18984.69
08:32:26|18988.12
08:32:26|18988.46
08:32:27|18989.48
08:32:30|18989.3
08:32:31|18987.98
08:32:32|18988.36
08:32:33|18989.49
08:32:33|18989.94
08:32:35|18989.25
08:32:36|18988.87
08:32:37|18989.8
08:32:38|18990.56
08:32:40|18991.82
08:32:41|18993.31
08:32:42|18992.97
08:32:43|18991.86
08:32:44|18993.48
08:32:44|18993.21
08:32:45|18992.68
08:32:46|18993.68
08:32:48|18995.51
08:32:49|19001.
08:32:50|19002.
08:32:51|19005.88
08:32:52|19007.09
08:32:53|19002.9
08:32:54|19001.35
08:32:55|19000.16
08:32:56|19000.33
08:32:57|19001.5
08:32:58|19001.84
08:32:59|19000.76
08:33:00|19000.11
08:33:01|18999.21
08:33:02|19001.52
08:33:04|18997.07
08:33:05|18994.62
08:33:06|18997.38
08:33:07|18998.31
08:33:08|18998.03
08:33:09|18996.17
08:33:10|18993.83
08:33:11|18994.25
08:33:12|18997.84
08:33:13|18999.47
08:33:14|18999.8
08:33:15|18998.18
08:33:16|18998.07
08:33:17|18999.99
08:33:18|19000.04
08:33:19|18997.46
08:33:20|18998.26
08:33:21|18998.43
08:33:22|18998.9
08:33:23|18999.04
08:33:24|18998.8
08:33:25|19000.09
08:33:26|18999.09
08:33:27|18998.7
08:33:28|18993.04
08:33:29|18994.8
08:33:30|18994.49
08:33:32|18995.23
08:33:32|18995.54
08:33:33|18990.92
08:33:35|18987.34
08:33:36|18988.19
08:33:37|18988.67
08:33:38|18987.17
08:33:39|18988.65
08:33:41|18987.61
08:33:42|18989.17
08:33:43|18993.19
08:33:44|18994.25
08:33:45|18995.89
08:33:45|18993.11
08:33:47|18992.95
08:33:47|18997.01
08:33:50|18998.71
08:33:50|18998.23
08:33:51|18997.69
08:33:52|18998.46
08:33:53|18997.34
08:33:54|18997.92
08:33:56|18999.11
08:33:57|18997.09
08:33:58|18999.11
08:33:59|18999.91
08:34:00|19005.13
08:34:01|18999.04
08:34:01|18994.87
08:34:02|18995.13
08:34:04|18992.35
08:34:06|18993.24
08:34:06|18994.79
08:34:07|18995.39
08:34:08|18995.99
08:34:09|18996.64
08:34:10|18999.12
08:34:11|18999.16
08:34:12|18997.42
08:34:13|18997.43
08:34:14|18998.67
08:34:15|18998.73
08:34:16|18999.15
08:34:17|18999.08
08:34:18|18997.8
08:34:20|18999.87
08:34:21|18996.85
08:34:22|18996.72
08:34:23|18997.45
08:34:24|18997.25
08:34:24|18997.05
08:34:26|18997.09
08:34:27|18997.89
08:34:28|18998.01
08:34:29|18997.53
08:34:29|18998.14
08:34:31|18999.04
08:34:32|18998.68
08:34:32|18998.83
08:34:34|18998.91
08:34:35|18998.65
08:34:35|18997.94
08:34:36|18998.49
08:34:37|18998.39
08:34:39|18997.77
08:34:40|18998.05
08:34:41|18999.19
08:34:41|19005.85
08:34:42|19006.34
08:34:43|19006.67
08:34:44|19007.07
08:34:45|19006.58
08:34:47|19005.38
08:34:48|19007.39
08:34:50|19008.28
08:34:50|19008.9
08:34:52|19005.76
08:34:53|19007.46
08:34:54|19006.61
08:34:55|19006.21
08:34:57|19007.51
08:34:57|19007.31
08:34:58|19006.51
08:34:59|19005.86
08:35:00|19006.55
08:35:02|19004.39
08:35:04|19002.26
08:35:04|19003.39
08:35:05|19002.6
08:35:06|19003.29
08:35:07|19004.06
08:35:09|19000.77
08:35:09|18992.82
08:35:10|18994.5
08:35:11|18993.71
08:35:12|18994.46
08:35:14|18994.54
08:35:14|18994.93
08:35:15|18997.85
08:35:16|18999.53
08:35:17|18998.7
08:35:18|18999.44
08:35:19|18998.49
08:35:20|18997.06
08:35:22|18997.57
08:35:22|18996.34
08:35:24|18997.22
08:35:25|18998.71
08:35:25|18997.76
08:35:27|18997.56
08:35:27|18997.54
08:35:28|18997.74
08:35:30|18996.95
08:35:31|18994.94
08:35:32|18995.78
08:35:32|18996.92
08:35:34|18996.81
08:35:34|18997.11
08:35:35|18996.85
08:35:37|18999.1
08:35:38|18999.02
08:35:40|19000.13
08:35:41|18998.99
08:35:41|19000.42
08:35:42|18999.08
08:35:43|18999.29
08:35:45|18998.95
08:35:45|18998.77
08:35:46|18998.91
08:35:48|18999.47
08:35:50|18999.52
08:35:50|18999.06
08:35:51|18999.29
08:35:53|18999.66
08:35:53|18999.84
08:35:55|19000.1
08:35:55|18999.67
08:35:56|19000.47
08:35:57|19000.2
08:35:58|19000.56
08:35:59|18999.18
08:36:00|18997.95
08:36:01|18999.44
08:36:03|18998.73
08:36:04|18999.94
08:36:05|18999.46
08:36:06|18999.02
08:36:07|19004.84
08:36:08|19003.74
08:36:09|19004.25
08:36:10|19004.24
08:36:11|19004.7
08:36:13|19003.65
08:36:14|19002.77
08:36:14|19004.18
08:36:16|19008.09
08:36:16|19008.28
08:36:17|19007.08
08:36:19|19008.
08:36:19|19007.81
08:36:21|19006.68
08:36:21|19005.4
08:36:23|19007.52
08:36:23|19005.64
08:36:25|19006.87
08:36:26|19010.06
08:36:27|19007.15
08:36:29|19007.72
08:36:29|19007.88
08:36:30|19007.23
08:36:32|19007.8
08:36:32|19006.94
08:36:34|19006.82
08:36:34|19006.43
08:36:36|19007.11
08:36:37|19007.54
08:36:37|19008.51
08:36:39|19009.5
08:36:40|19009.26
08:36:41|19013.35
08:36:42|19017.07
08:36:43|19014.03
08:36:44|19012.79
08:36:45|19013.72
08:36:46|19013.22
08:36:47|19012.99
08:36:48|19013.1
08:36:49|19015.82
08:36:50|19016.32
08:36:51|19012.02
08:36:53|19014.1
08:36:53|19014.66
08:36:55|19013.8
08:36:56|19015.65
08:36:57|19014.85
08:36:57|19013.48
08:36:58|19015.44
08:37:00|19015.17
08:37:01|19014.46
08:37:03|19018.22
08:37:04|19018.63
08:37:04|19018.52
08:37:05|19018.21
08:37:07|19018.76
08:37:07|19019.4
08:37:09|19023.45
08:37:10|19023.43
08:37:11|19017.64
08:37:12|19021.42
08:37:13|19022.48
08:37:14|19023.19
08:37:15|19022.14
08:37:16|19023.69
08:37:17|19024.32
08:37:18|19024.16
08:37:19|19023.64
08:37:20|19023.8
08:37:21|19027.88
08:37:22|19025.3
08:37:23|19026.41
08:37:24|19025.58
08:37:25|19026.44
08:37:26|19025.44
08:37:27|19025.73
08:37:28|19025.72
08:37:29|19025.06
08:37:30|19024.55
08:37:31|19023.59
08:37:32|19022.05
08:37:33|19021.9
08:37:34|19022.13
08:37:35|19021.8
08:37:36|19024.
08:37:37|19022.68
08:37:39|19024.12
08:37:40|19023.27
08:37:41|19026.03
08:37:42|19027.55
08:37:43|19027.74
08:37:44|19028.36
08:37:45|19030.12
08:37:45|19032.
08:37:47|19026.11
08:37:49|19021.93
08:37:49|19022.86
08:37:50|19021.81
08:37:52|19021.95
08:37:53|19022.29
08:37:53|19021.89
08:37:55|19021.7
08:37:56|19022.45
08:37:57|19023.1
08:37:59|19027.14
08:38:00|19029.66
08:38:01|19030.53
08:38:02|19030.18
08:38:03|19030.68
08:38:04|19030.45
08:38:06|19031.21
08:38:06|19031.48
08:38:08|19031.67
08:38:09|19024.47
08:38:09|19023.68
08:38:10|19023.37
08:38:12|19024.58
08:38:13|19024.65
08:38:14|19023.88
08:38:15|19024.44
08:38:16|19025.26
08:38:17|19025.54
08:38:18|19029.67
08:38:19|19028.8
08:38:20|19027.98
08:38:21|19027.68
08:38:22|19028.68
08:38:23|19029.09
08:38:24|19029.37
08:38:25|19029.93
08:38:27|19029.95
08:38:27|19030.
08:38:28|19029.83
08:38:29|19026.67
08:38:30|19026.24
08:38:32|19026.04
08:38:33|19025.9
08:38:33|19024.39
08:38:35|19026.56
08:38:36|19026.88
08:38:37|19028.04
08:38:38|19028.59
08:38:39|19027.55
08:38:40|19027.62
08:38:42|19029.88
08:38:42|19030.39
08:38:43|19030.13
08:38:44|19029.13
08:38:46|19030.22
08:38:47|19030.1
08:38:47|19030.67
08:38:48|19029.35
08:38:50|19028.98
08:38:50|19026.77
08:38:52|19026.79
08:38:53|19025.89
08:38:54|19026.31
08:38:55|19031.89
08:38:56|19031.78
08:38:57|19030.74
08:38:58|19034.75
08:38:59|19034.93
08:39:00|19031.51
08:39:02|19032.57
08:39:02|19031.27
08:39:05|19031.29
08:39:05|19030.64
08:39:06|19030.96
08:39:07|19031.23
08:39:08|19030.94
08:39:10|19025.86
08:39:12|19027.35
08:39:12|19025.07
08:39:13|19030.49
08:39:14|19030.77
08:39:15|19030.8
08:39:16|19032.86
08:39:17|19033.14
08:39:18|19033.24
08:39:19|19034.53
08:39:20|19035.11
08:39:21|19034.72
08:39:22|19035.34
08:39:24|19036.71
08:39:25|19036.3
08:39:26|19036.04
08:39:27|19036.54
08:39:27|19036.28
08:39:28|19036.38
08:39:30|19036.36
08:39:31|19031.32
08:39:31|19031.51
08:39:33|19030.66
08:39:34|19030.54
08:39:35|19032.18
08:39:36|19030.95
08:39:37|19031.2
08:39:38|19033.39
08:39:39|19033.12
08:39:41|19034.69
08:39:41|19034.86
08:39:42|19034.7
08:39:43|19034.51
08:39:44|19034.49
08:39:46|19034.41
08:39:46|19034.95
08:39:48|19035.19
08:39:49|19036.04
08:39:50|19036.48
08:39:50|19036.52
08:39:51|19034.4
08:39:52|19032.96
08:39:54|19033.2
08:39:55|19033.56
08:39:56|19033.04
08:39:57|19032.66
08:39:58|19035.17
08:40:00|19036.22
08:40:00|19033.45
08:40:01|19033.93
08:40:03|19033.97
08:40:04|19033.01
08:40:05|19034.7
08:40:06|19037.6
08:40:07|19036.91
08:40:08|19038.37
08:40:10|19040.69
08:40:10|19040.07
08:40:11|19039.27
08:40:12|19039.57
08:40:13|19039.6
08:40:14|19040.05
08:40:15|19038.84
08:40:16|19039.09
08:40:18|19038.54
08:40:19|19037.74
08:40:20|19038.53
08:40:21|19038.89
08:40:22|19039.55
08:40:23|19040.81
08:40:23|19041.18
08:40:25|19040.49
08:40:26|19040.95
08:40:26|19039.89
08:40:27|19040.4
08:40:28|19039.67
08:40:29|19033.75
08:40:30|19036.
08:40:32|19035.3
08:40:33|19036.16
08:40:34|19035.36
08:40:36|19034.68
08:40:36|19034.66
08:40:37|19034.14
08:40:38|19034.3
08:40:39|19035.5
08:40:40|19036.86
08:40:41|19041.71
08:40:43|19035.97
08:40:44|19036.04
08:40:45|19036.7
08:40:47|19036.34
08:40:47|19036.7
08:40:49|19036.5
08:40:49|19039.
08:40:51|19038.25
08:40:52|19039.07
08:40:53|19039.11
08:40:54|19038.06
08:40:55|19038.55
08:40:57|19038.24
08:40:58|19038.56
08:40:59|19037.94
08:41:01|19036.86
08:41:02|19037.22
08:41:04|19041.
08:41:04|19041.15
08:41:06|19037.97
08:41:07|19038.8
08:41:08|19041.78
08:41:09|19040.41
08:41:09|19039.52
08:41:10|19039.1
08:41:12|19041.42
08:41:13|19038.
08:41:14|19038.75
08:41:15|19039.66
08:41:16|19039.89
08:41:18|19041.02
08:41:19|19041.39
08:41:20|19040.13
08:41:20|19040.34
08:41:22|19040.95
08:41:23|19040.1
08:41:24|19040.84
08:41:25|19041.34
08:41:26|19041.42
08:41:28|19040.09
08:41:28|19041.18
08:41:30|19040.01
08:41:30|19040.17
08:41:31|19040.91
08:41:33|19041.21
08:41:33|19040.86
08:41:34|19039.91
08:41:36|19040.11
08:41:36|19040.4
08:41:38|19040.72
08:41:39|19041.34
08:41:40|19040.05
08:41:41|19039.63
08:41:43|19038.92
08:41:44|19039.43
08:41:45|19039.34
08:41:46|19038.43
08:41:48|19030.23
08:41:49|19029.72
08:41:50|19028.93
08:41:51|19035.33
08:41:51|19037.1
08:41:53|19038.03
08:41:54|19036.05
08:41:55|19036.15
08:41:55|19035.17
08:41:58|19036.57
08:41:58|19036.62
08:41:59|19035.71
08:42:00|19035.67
08:42:02|19037.18
08:42:03|19039.07
08:42:04|19037.23
08:42:05|19037.93
08:42:06|19036.87
08:42:07|19039.27
08:42:07|19039.32
08:42:10|19038.94
08:42:11|19039.14
08:42:13|19039.66
08:42:13|19040.52
08:42:14|19039.76
08:42:16|19039.04
08:42:18|19040.32
08:42:18|19039.39
08:42:19|19040.52
08:42:20|19039.6
08:42:21|19040.05
08:42:22|19040.03
08:42:23|19038.84
08:42:24|19039.29
08:42:25|19039.47
08:42:26|19039.38
08:42:27|19039.38
08:42:29|19039.
08:42:29|19040.52
08:42:30|19039.92
08:42:31|19039.55
08:42:32|19040.99
08:42:34|19039.84
08:42:34|19039.4
08:42:35|19038.83
08:42:37|19038.8
08:42:38|19031.8
08:42:38|19030.8
08:42:40|19031.32
08:42:41|19029.11
08:42:42|19030.1
08:42:43|19030.04
08:42:45|19029.14
08:42:45|19027.17
08:42:46|19027.37
08:42:47|19027.13
08:42:48|19025.53
08:42:49|19025.15
08:42:50|19024.91
08:42:51|19024.2
08:42:52|19023.78
08:42:53|19023.13
08:42:54|19022.54
08:42:56|19022.47
08:42:58|19022.08
08:42:59|19022.75
08:43:00|19023.63
08:43:01|19024.92
08:43:02|19024.46
08:43:04|19023.68
08:43:05|19024.1
08:43:06|19024.1
08:43:07|19024.53
08:43:08|19024.75
08:43:10|19025.92
08:43:11|19024.87
08:43:11|19025.63
08:43:12|19026.1
08:43:14|19025.97
08:43:14|19027.7
08:43:16|19027.67
08:43:17|19027.75
08:43:17|19028.93
08:43:19|19031.24
08:43:19|19031.2
08:43:21|19032.17
08:43:22|19030.73
08:43:22|19032.26
08:43:23|19032.86
08:43:24|19030.49
08:43:25|19023.75
08:43:27|19023.92
08:43:27|19025.13
08:43:29|19025.08
08:43:30|19026.95
08:43:31|19025.83
08:43:32|19026.99
08:43:33|19026.03
08:43:34|19026.56
08:43:35|19027.93
08:43:36|19027.02
08:43:37|19027.03
08:43:38|19026.87
08:43:39|19027.09
08:43:40|19026.07
08:43:41|19025.48
08:43:42|19026.66
08:43:43|19025.92
08:43:45|19025.5
08:43:45|19025.41
08:43:46|19023.03
08:43:48|19024.97
08:43:49|19027.39
08:43:50|19028.04
08:43:50|19026.08
08:43:52|19025.44
08:43:53|19024.95
08:43:53|19024.31
08:43:54|19023.5
08:43:55|19023.74
08:43:56|19023.81
08:43:58|19023.15
08:43:59|19022.84
08:44:00|19023.39
08:44:01|19023.15
08:44:02|19027.03
08:44:03|19026.02
08:44:04|19025.75
08:44:05|19025.47
08:44:06|19023.62
08:44:07|19024.8
08:44:08|19025.33
08:44:09|19025.49
08:44:10|19029.4
08:44:11|19033.18
08:44:12|19034.33
08:44:13|19035.09
08:44:14|19035.07
08:44:16|19034.57
08:44:17|19034.33
08:44:18|19032.9
08:44:19|19034.05
08:44:20|19032.26
08:44:21|19033.94
08:44:22|19032.94
08:44:23|19032.38
08:44:24|19033.38
08:44:25|19032.73
08:44:26|19033.
08:44:27|19033.
08:44:28|19033.41
08:44:29|19033.05
08:44:30|19032.9
08:44:31|19032.9
08:44:32|19033.39
08:44:33|19031.17
08:44:34|19030.35
08:44:35|19030.22
08:44:36|19031.27
08:44:37|19030.29
08:44:38|19031.16
08:44:39|19032.52
08:44:40|19029.52
08:44:41|19030.43
08:44:42|19030.87
08:44:43|19030.9
08:44:44|19030.82
08:44:45|19029.97
08:44:47|19030.68
08:44:48|19031.59
08:44:49|19032.53
08:44:50|19032.75
08:44:51|19031.85
08:44:52|19031.78
08:44:53|19032.37
08:44:54|19033.27
08:44:55|19033.61
08:44:56|19032.6
08:44:57|19033.48
08:44:59|19033.26
08:45:00|19032.06
08:45:02|19031.82
08:45:03|19031.36
08:45:04|19026.67
08:45:06|19027.56
08:45:07|19027.37
08:45:08|19026.84
08:45:09|19024.95
08:45:10|19024.67
08:45:11|19024.83
08:45:11|19024.73
08:45:13|19025.7
08:45:14|19030.86
08:45:16|19030.68
08:45:16|19031.32
08:45:17|19031.51
08:45:18|19031.84
08:45:19|19032.76
08:45:20|19032.45
08:45:21|19033.05
08:45:22|19032.83
08:45:23|19032.79
08:45:24|19032.61
08:45:26|19031.57
08:45:27|19032.
08:45:28|19030.65
08:45:29|19030.97
08:45:29|19029.23
08:45:31|19028.32
08:45:32|19027.59
08:45:33|19025.46
08:45:34|19026.29
08:45:35|19027.04
08:45:36|19026.82
08:45:37|19026.82
08:45:37|19025.72
08:45:39|19026.55
08:45:39|19025.6
08:45:41|19025.48
08:45:43|19026.48
08:45:43|19026.61
08:45:44|19025.84
08:45:46|19025.75
08:45:46|19025.01
08:45:47|19027.23
08:45:50|19027.12
08:45:51|19027.11
08:45:51|19027.45
08:45:53|19027.51
08:45:54|19027.76
08:45:55|19027.22
08:45:56|19026.82
08:45:57|19025.63
08:45:58|19025.
08:45:59|19024.89
08:46:01|19024.62
08:46:01|19024.43
08:46:02|19025.42
08:46:04|19023.77
08:46:05|19026.11
08:46:06|19029.7
08:46:06|19029.36
08:46:08|19027.88
08:46:09|19027.56
08:46:10|19026.18
08:46:10|19025.34
08:46:12|19024.54
08:46:12|19025.65
08:46:14|19025.3
08:46:15|19025.68
08:46:16|19026.25
08:46:16|19027.3
08:46:19|19023.85
08:46:19|19028.52
08:46:20|19029.1
08:46:21|19027.18
08:46:22|19026.18
08:46:23|19024.39
08:46:24|19031.44
08:46:25|19030.12
08:46:26|19028.15
08:46:27|19026.74
08:46:28|19026.68
08:46:29|19026.92
08:46:30|19027.65
08:46:31|19028.15
08:46:32|19027.37
08:46:33|19028.19
08:46:34|19027.96
08:46:35|19028.72
08:46:36|19028.73
08:46:37|19029.41
08:46:38|19028.33
08:46:39|19028.77
08:46:40|19029.56
08:46:41|19029.99
08:46:42|19028.82
08:46:43|19030.28
08:46:45|19028.91
08:46:45|19028.3
08:46:46|19028.85
08:46:49|19025.9
08:46:49|19025.84
08:46:50|19025.79
08:46:52|19026.89
08:46:52|19026.73
08:46:54|19026.93
08:46:55|19026.94
08:46:56|19026.61
08:46:57|19026.4
08:46:58|19026.88
08:47:00|19027.31
08:47:00|19027.76
08:47:01|19024.99
08:47:03|19018.89
08:47:03|19019.05
08:47:04|19019.53
08:47:06|19020.63
08:47:06|19021.24
08:47:07|19021.51
08:47:09|19020.81
08:47:10|19021.87
08:47:11|19022.24
08:47:12|19021.72
08:47:13|19020.51
08:47:15|19020.42
08:47:15|19020.19
08:47:16|19020.42
08:47:17|19019.84
08:47:19|19017.08
08:47:20|19015.69
08:47:21|19015.82
08:47:22|19014.87
08:47:23|19014.98
08:47:24|19013.93
08:47:25|19012.01
08:47:26|19012.46
08:47:27|19012.82
08:47:28|19011.4
08:47:29|19012.82
08:47:31|19011.95
08:47:32|19013.73
08:47:33|19012.71
08:47:33|19012.13
08:47:35|19013.8
08:47:36|19013.62
08:47:37|19015.55
08:47:38|19016.81
08:47:39|19017.85
08:47:40|19018.85
08:47:41|19018.89
08:47:42|19020.3
08:47:43|19019.89
08:47:44|19020.16
08:47:45|19024.75
08:47:46|19024.21
08:47:47|19023.49
08:47:48|19026.27
08:47:49|19027.99
08:47:51|19027.59
08:47:52|19027.12
08:47:52|19027.87
08:47:54|19028.31
08:47:55|19027.74
08:47:55|19028.
08:47:57|19027.6
08:47:58|19027.81
08:47:59|19028.03
08:48:01|19027.93
08:48:02|19028.23
08:48:02|19027.54
08:48:04|19030.71
08:48:05|19029.57
08:48:05|19025.67
08:48:07|19025.26
08:48:08|19026.04
08:48:08|19026.45
08:48:10|19026.05
08:48:10|19026.26
08:48:12|19022.3
08:48:12|19020.81
08:48:14|19021.52
08:48:15|19022.66
08:48:16|19022.51
08:48:17|19023.29
08:48:17|19022.93
08:48:18|19022.66
08:48:19|19020.6
08:48:21|19020.71
08:48:22|19020.61
08:48:22|19019.93
08:48:24|19018.79
08:48:24|19018.85
08:48:25|19019.47
08:48:27|19018.38
08:48:27|19021.77
08:48:28|19019.92
08:48:29|19021.85
08:48:30|19022.09
08:48:32|19020.77
08:48:33|19018.95
08:48:34|19019.25
08:48:35|19018.43
08:48:36|19019.3
08:48:37|19018.93
08:48:38|19016.41
08:48:39|19019.58
08:48:40|19024.45
08:48:41|19024.87
08:48:42|19023.81
08:48:43|19020.79
08:48:44|19020.18
08:48:45|19022.03
08:48:46|19020.59
08:48:47|19020.38
08:48:48|19020.38
08:48:49|19020.34
08:48:50|19020.56
08:48:51|19019.76
08:48:52|19020.3
08:48:53|19020.49
08:48:55|19019.93
08:48:55|19019.86
08:48:57|19019.86
08:48:57|19020.21
08:48:58|19018.34
08:48:59|19018.38
08:49:01|19019.03
08:49:02|19018.1
08:49:04|19018.95
08:49:05|19018.66
08:49:05|19019.02
08:49:06|19018.69
08:49:08|19019.54
08:49:09|19019.59
08:49:10|19018.75
08:49:12|19017.12
08:49:12|19017.53
08:49:13|19012.89
08:49:14|19014.87
08:49:16|19014.37
08:49:16|19013.51
08:49:17|19015.14
08:49:18|19018.98
08:49:20|19018.38
08:49:21|19018.83
08:49:21|19017.52
08:49:23|19018.84
08:49:24|19018.31
08:49:25|19018.79
08:49:26|19018.1
08:49:27|19017.89
08:49:28|19018.24
08:49:29|19018.88
08:49:30|19019.43
08:49:31|19017.09
08:49:32|19019.32
08:49:33|19019.94
08:49:34|19019.82
08:49:35|19020.17
08:49:36|19019.41
08:49:37|19020.16
08:49:38|19020.56
08:49:39|19019.83
08:49:40|19019.44
08:49:41|19019.26
08:49:42|19018.03
08:49:43|19016.18
08:49:44|19016.62
08:49:45|19017.05
08:49:46|19017.08
08:49:48|19012.41
08:49:49|19011.96
08:49:51|19011.7
08:49:52|19013.
08:49:53|19012.57
08:49:53|19012.57
08:49:54|19011.38
08:49:55|19011.39
08:49:57|19009.7
08:49:57|19010.05
08:49:59|19009.91
08:49:59|19007.8
08:50:00|19008.03
08:50:01|19004.09
08:50:02|19003.67
08:50:04|19007.21
08:50:05|19010.46
08:50:06|19012.08
08:50:07|19012.31
08:50:08|19011.97
08:50:10|19012.29
08:50:10|19012.6
08:50:12|19012.09
08:50:13|19011.81
08:50:14|19012.32
08:50:15|19012.33
08:50:16|19015.66
08:50:17|19015.87
08:50:17|19017.64
08:50:18|19015.99
08:50:19|19016.52
08:50:21|19018.65
08:50:22|19021.27
08:50:23|19019.03
08:50:24|19020.49
08:50:24|19020.21
08:50:26|19021.29
08:50:27|19019.89
08:50:29|19017.44
08:50:29|19016.14
08:50:30|19017.46
08:50:31|19019.84
08:50:32|19020.17
08:50:33|19021.85
08:50:34|19016.92
08:50:35|19016.48
08:50:36|19016.47
08:50:37|19016.6
08:50:38|19016.56
08:50:39|19017.31
08:50:40|19018.35
08:50:41|19017.31
08:50:43|19016.34
08:50:43|19016.85
08:50:45|19016.58
08:50:46|19015.64
08:50:46|19024.7
08:50:48|19023.77
08:50:49|19024.34
08:50:49|19023.44
08:50:52|19021.21
08:50:53|19021.65
08:50:53|19021.21
08:50:55|19019.71
08:50:57|19020.18
08:50:57|19020.18
08:50:59|19020.62
08:50:59|19019.69
08:51:01|19018.87
08:51:02|19019.95
08:51:03|19021.98
08:51:05|19021.9
08:51:06|19022.28
08:51:06|19020.68
08:51:08|19021.05
08:51:09|19020.13
08:51:10|19019.99
08:51:11|19019.98
08:51:12|19018.89
08:51:14|19014.67
08:51:15|19011.64
08:51:16|19011.95
08:51:17|19011.27
08:51:17|19011.26
08:51:18|19011.87
08:51:19|19012.67
08:51:21|19011.65
08:51:21|19012.84
08:51:22|19012.25
08:51:23|19011.76
08:51:24|19012.64
08:51:26|19012.51
08:51:27|19012.36
08:51:28|19013.18
08:51:29|19013.18
08:51:30|19013.59
08:51:31|19014.68
08:51:32|19012.91
08:51:33|19010.89
08:51:35|19011.82
08:51:35|19011.53
08:51:37|19010.95
08:51:37|19010.92
08:51:38|19011.13
08:51:40|19009.66
08:51:41|19010.54
08:51:42|19010.72
08:51:43|19008.05
08:51:44|19007.9
08:51:45|19008.29
08:51:47|19008.74
08:51:47|19008.75
08:51:49|19006.15
08:51:50|19007.06
08:51:51|19006.25
08:51:52|19007.31
08:51:53|19009.79
08:51:54|19009.3
08:51:55|19007.23
08:51:56|19005.3
08:51:58|19006.7
08:51:58|19007.12
08:52:00|19009.03
08:52:00|19010.91
08:52:02|19011.24
08:52:03|19011.
08:52:03|19011.
08:52:05|19012.77
08:52:06|19011.85
08:52:07|19012.19
08:52:08|19013.62
08:52:09|19013.1
08:52:10|19013.01
08:52:11|19013.16
08:52:12|19011.4
08:52:13|19011.39
08:52:14|19010.58
08:52:15|19011.9
08:52:16|19011.82
08:52:17|19011.35
08:52:18|19006.29
08:52:19|19005.89
08:52:20|19004.85
08:52:21|19004.24
08:52:22|19004.16
08:52:23|19005.08
08:52:24|19003.29
08:52:25|19005.01
08:52:26|19021.3
08:52:27|19026.43
08:52:28|19030.18
08:52:29|19028.6
08:52:30|19030.09
08:52:31|19030.68
08:52:32|19030.8
08:52:33|19033.72
08:52:34|19032.2
08:52:35|19032.3
08:52:36|19033.84
08:52:38|19032.46
08:52:39|19032.9
08:52:39|19033.11
08:52:40|19033.84
08:52:42|19032.28
08:52:42|19036.19
08:52:43|19035.31
08:52:45|19035.06
08:52:45|19037.32
08:52:46|19037.98
08:52:48|19037.22
08:52:48|19038.01
08:52:49|19037.9
08:52:51|19037.19
08:52:51|19039.2
08:52:53|19039.
08:52:54|19040.4
08:52:56|19039.74
08:52:57|19040.23
08:52:59|19042.
08:52:59|19045.68
08:53:01|19044.68
08:53:02|19044.24
08:53:02|19043.84
08:53:04|19044.53
08:53:06|19044.75
08:53:06|19044.75
08:53:07|19044.77
08:53:08|19045.7
08:53:09|19046.98
08:53:10|19046.9
08:53:11|19045.8
08:53:12|19047.11
08:53:13|19046.58
08:53:14|19046.16
08:53:15|19044.89
08:53:16|19045.61
08:53:17|19045.73
08:53:18|19043.61
08:53:19|19043.57
08:53:20|19043.26
08:53:21|19042.15
08:53:22|19037.18
08:53:23|19037.44
08:53:24|19038.19
08:53:25|19037.72
08:53:26|19038.22
08:53:27|19037.46
08:53:28|19035.76
08:53:29|19035.04
08:53:30|19035.17
08:53:31|19034.61
08:53:32|19035.05
08:53:33|19035.06
08:53:34|19034.55
08:53:35|19036.6
08:53:36|19035.62
08:53:37|19036.71
08:53:38|19040.86
08:53:39|19041.64
08:53:40|19036.91
08:53:41|19035.75
08:53:42|19036.76
08:53:43|19038.
08:53:44|19037.6
08:53:45|19036.87
08:53:46|19038.88
08:53:47|19038.18
08:53:48|19037.48
08:53:49|19037.31
08:53:50|19038.41
08:53:51|19038.42
08:53:53|19040.53
08:53:55|19039.94
08:53:56|19039.68
08:53:57|19040.47
08:53:57|19039.87
08:54:00|19039.38
08:54:01|19041.18
08:54:03|19040.12
08:54:04|19041.83
08:54:06|19040.58
08:54:07|19041.88
08:54:08|19041.47
08:54:09|19041.13
08:54:10|19040.8
08:54:11|19041.
08:54:12|19039.47
08:54:13|19041.28
08:54:14|19041.28
08:54:15|19040.61
08:54:16|19039.18
08:54:17|19039.27
08:54:18|19038.92
08:54:19|19037.84
08:54:20|19037.86
08:54:21|19036.3
08:54:22|19037.07
08:54:23|19038.08
08:54:24|19037.34
08:54:25|19037.37
08:54:26|19037.6
08:54:27|19037.13
08:54:28|19037.72
08:54:29|19038.12
08:54:30|19038.01
08:54:31|19037.43
08:54:32|19036.71
08:54:33|19037.42
08:54:34|19036.85
08:54:35|19038.73
08:54:36|19038.54
08:54:37|19038.04
08:54:39|19039.72
08:54:39|19038.37
08:54:40|19038.9
08:54:41|19038.85
08:54:43|19038.46
08:54:44|19038.02
08:54:45|19038.64
08:54:46|19038.02
08:54:47|19037.87
08:54:48|19037.87
08:54:49|19037.7
08:54:50|19038.48
08:54:51|19038.81
08:54:52|19040.32
08:54:53|19042.04
08:54:54|19042.03
08:54:55|19041.18
08:54:56|19041.49
08:54:57|19042.27
08:54:58|19043.44
08:54:59|19043.55
08:55:01|19042.74
08:55:01|19042.36
08:55:03|19042.26
08:55:03|19041.68
08:55:04|19040.04
08:55:06|19041.52
08:55:08|19041.47
08:55:08|19042.52
08:55:09|19041.35
08:55:11|19042.52
08:55:12|19041.42
08:55:13|19041.4
08:55:14|19040.56
08:55:15|19041.9
08:55:16|19041.42
08:55:17|19040.25
08:55:18|19040.32
08:55:19|19040.7
08:55:20|19040.55
08:55:21|19040.7
08:55:22|19041.17
08:55:23|19040.17
08:55:24|19041.85
08:55:25|19042.73
08:55:26|19042.16
08:55:27|19043.01
08:55:28|19042.55
08:55:29|19042.47
08:55:30|19042.87
08:55:31|19042.21
08:55:32|19043.8
08:55:33|19043.7
08:55:34|19041.51
08:55:35|19042.21
08:55:36|19041.3
08:55:37|19040.96
08:55:39|19042.88
08:55:40|19043.26
08:55:40|19043.29
08:55:42|19042.72
08:55:42|19043.28
08:55:43|19043.24
08:55:44|19044.73
08:55:46|19043.13
08:55:46|19044.02
08:55:47|19044.02
08:55:48|19044.3
08:55:49|19043.39
08:55:50|19044.36
08:55:52|19044.56
08:55:53|19043.03
08:55:54|19043.11
08:55:55|19042.37
08:55:57|19043.22
08:55:57|19042.8
08:55:59|19043.48
08:56:00|19043.24
08:56:01|19046.
08:56:02|19044.73
08:56:04|19043.98
08:56:05|19044.8
08:56:06|19046.14
08:56:08|19048.03
08:56:09|19046.36
08:56:09|19045.72
08:56:11|19047.45
08:56:12|19046.91
08:56:13|19047.28
08:56:14|19046.75
08:56:15|19046.03
08:56:16|19045.22
08:56:17|19044.89
08:56:18|19045.15
08:56:19|19045.81
08:56:20|19046.73
08:56:21|19046.65
08:56:22|19046.67
08:56:23|19046.41
08:56:24|19046.89
08:56:25|19046.95
08:56:26|19047.04
08:56:27|19045.5
08:56:28|19045.68
08:56:29|19045.47
08:56:30|19045.72
08:56:31|19045.86
08:56:32|19046.09
08:56:33|19046.53
08:56:34|19046.29
08:56:35|19046.65
08:56:36|19046.59
08:56:37|19046.16
08:56:39|19058.17
08:56:40|19059.08
08:56:41|19058.36
08:56:42|19058.91
08:56:42|19058.27
08:56:43|19058.76
08:56:45|19059.91
08:56:46|19057.09
08:56:47|19057.92
08:56:48|19057.95
08:56:49|19058.8
08:56:50|19057.03
08:56:51|19058.7
08:56:52|19059.25
08:56:53|19069.78
08:56:54|19069.47
08:56:55|19071.1
08:56:55|19069.13
08:56:57|19068.07
08:56:58|19068.51
08:56:58|19070.7
08:57:00|19072.98
08:57:00|19073.11
08:57:02|19073.35
08:57:04|19072.98
08:57:05|19070.82
08:57:05|19070.64
08:57:06|19071.48
08:57:08|19072.57
08:57:09|19071.21
08:57:10|19070.31
08:57:11|19073.42
08:57:12|19073.72
08:57:13|19073.82
08:57:15|19073.74
08:57:15|19073.02
08:57:16|19073.02
08:57:17|19073.21
08:57:19|19072.56
08:57:21|19075.07
08:57:21|19076.67
08:57:22|19078.86
08:57:23|19082.2
08:57:24|19084.99
08:57:25|19080.68
08:57:26|19081.22
08:57:27|19078.42
08:57:28|19079.2
08:57:29|19078.16
08:57:30|19079.95
08:57:31|19079.97
08:57:32|19080.31
08:57:33|19080.64
08:57:34|19082.56
08:57:35|19081.09
08:57:37|19080.98
08:57:38|19079.34
08:57:39|19080.27
08:57:40|19080.45
08:57:41|19079.73
08:57:42|19075.15
08:57:42|19077.76
08:57:44|19077.35
08:57:45|19075.21
08:57:46|19076.2
08:57:47|19074.99
08:57:47|19074.67
08:57:49|19076.75
08:57:50|19077.61
08:57:50|19076.48
08:57:51|19074.93
08:57:53|19076.74
08:57:54|19075.63
08:57:55|19076.23
08:57:55|19076.57
08:57:57|19075.75
08:57:57|19075.33
08:57:59|19075.46
08:57:59|19078.1
08:58:00|19075.24
08:58:02|19076.78
08:58:04|19083.26
08:58:04|19082.66
08:58:05|19081.87
08:58:07|19083.36
08:58:07|19081.41
08:58:08|19079.37
08:58:10|19081.9
08:58:11|19080.09
08:58:12|19080.38
08:58:12|19079.38
08:58:13|19078.86
08:58:14|19076.51
08:58:17|19076.05
08:58:17|19075.77
08:58:18|19075.47
08:58:20|19076.33
08:58:21|19076.24
08:58:22|19074.31
08:58:22|19074.71
08:58:23|19073.3
08:58:25|19073.69
08:58:26|19073.71
08:58:27|19073.2
08:58:28|19073.28
08:58:29|19072.27
08:58:30|19073.18
08:58:31|19073.61
08:58:32|19074.41
08:58:33|19077.26
08:58:33|19077.58
08:58:35|19077.25
08:58:36|19076.
08:58:36|19076.53
08:58:37|19076.86
08:58:39|19074.4
08:58:40|19074.34
08:58:40|19073.25
08:58:43|19072.
08:58:43|19072.88
08:58:44|19072.24
08:58:45|19073.13
08:58:46|19073.26
08:58:47|19075.24
08:58:48|19074.8
08:58:49|19073.34
08:58:50|19075.21
08:58:51|19075.46
08:58:52|19075.
08:58:53|19074.83
08:58:54|19074.4
08:58:55|19074.26
08:58:56|19075.16
08:58:57|19073.09
08:58:58|19074.48
08:58:59|19074.41
08:59:01|19074.79
08:59:02|19074.28
08:59:04|19074.13
08:59:04|19073.42
08:59:06|19074.92
08:59:07|19074.8
08:59:08|19074.52
08:59:09|19073.6
08:59:10|19073.43
08:59:12|19074.89
08:59:12|19074.4
08:59:13|19074.89
08:59:14|19074.89
08:59:15|19074.38
08:59:16|19074.41
08:59:17|19074.04
08:59:18|19074.24
08:59:19|19073.86
08:59:20|19073.89
08:59:22|19073.83
08:59:23|19073.41
08:59:24|19073.42
08:59:25|19073.79
08:59:26|19073.88
08:59:27|19074.
08:59:28|19074.2
08:59:29|19074.36
08:59:30|19075.17
08:59:31|19076.07
08:59:32|19077.91
08:59:33|19079.48
08:59:34|19079.28
08:59:35|19079.07
08:59:36|19077.73
08:59:37|19078.74
08:59:38|19079.4
08:59:39|19079.43
08:59:40|19078.84
08:59:41|19079.52
08:59:42|19077.57
08:59:43|19077.88
08:59:44|19077.53
08:59:45|19077.86
08:59:46|19077.68
08:59:47|19077.28
08:59:48|19077.57
08:59:49|19078.2
08:59:50|19078.36
08:59:51|19078.05
08:59:52|19078.56
08:59:53|19078.58
08:59:54|19079.82
08:59:55|19079.42
08:59:56|19078.59
08:59:57|19081.29
08:59:58|19080.49
09:00:00|19080.91
09:00:01|19082.43
09:00:02|19082.32
09:00:04|19081.67
09:00:05|19084.7
09:00:07|19081.48
09:00:08|19082.47
09:00:09|19082.39
09:00:11|19080.79
09:00:12|19080.67
09:00:13|19081.02
09:00:14|19082.76
09:00:15|19081.58
09:00:16|19081.65
09:00:17|19081.36
09:00:18|19082.
09:00:19|19081.65
09:00:20|19079.18
09:00:21|19079.63
09:00:22|19080.72
09:00:23|19080.9
09:00:24|19081.86
09:00:25|19080.77
09:00:26|19080.52
09:00:27|19079.96
09:00:28|19080.96
09:00:29|19082.6
09:00:30|19081.46
09:00:31|19078.76
09:00:32|19077.94
09:00:33|19075.17
09:00:34|19074.07
09:00:35|19073.67
09:00:36|19073.58
09:00:37|19074.13
09:00:38|19073.88
09:00:39|19074.88
09:00:40|19075.36
09:00:41|19075.39
09:00:42|19074.56
09:00:43|19077.37
09:00:44|19078.81
09:00:45|19079.14
09:00:46|19080.47
09:00:47|19079.13
09:00:48|19079.21
09:00:50|19079.44
09:00:50|19079.44
09:00:52|19078.9
09:00:52|19079.13
09:00:53|19079.53
09:00:54|19078.9
09:00:55|19084.33
09:00:57|19081.34
09:00:57|19081.12
09:00:58|19080.95
09:00:59|19081.78
09:01:00|19081.99
09:01:01|19078.9
09:01:03|19077.73
09:01:04|19076.6
09:01:05|19076.24
09:01:07|19076.67
09:01:08|19076.75
09:01:09|19077.25
09:01:10|19077.55
09:01:11|19077.98
09:01:12|19077.13
09:01:13|19077.29
09:01:14|19078.43
09:01:15|19076.25
09:01:16|19076.06
09:01:17|19075.86
09:01:19|19076.85
09:01:20|19074.28
09:01:20|19075.6
09:01:21|19076.63
09:01:23|19077.14
09:01:24|19076.2
09:01:25|19075.6
09:01:26|19075.17
09:01:27|19074.
09:01:28|19075.4
09:01:29|19075.9
09:01:30|19074.92
09:01:31|19075.01
09:01:32|19073.32
09:01:33|19071.84
09:01:34|19073.42
09:01:35|19072.69
09:01:36|19072.6
09:01:37|19072.4
09:01:38|19072.76
09:01:39|19072.58
09:01:40|19071.93
09:01:41|19072.54
09:01:42|19072.46
09:01:43|19071.99
09:01:44|19071.97
09:01:45|19073.12
09:01:46|19073.12
09:01:47|19073.11
09:01:48|19072.32
09:01:49|19072.33
09:01:50|19072.39
09:01:51|19072.26
09:01:52|19071.81
09:01:53|19070.7
09:01:54|19071.43
09:01:55|19071.62
09:01:56|19073.55
09:01:57|19072.55
09:01:58|19072.28
09:01:59|19073.5
09:02:00|19072.99
09:02:02|19073.47
09:02:02|19072.44
09:02:04|19071.32
09:02:05|19068.8
09:02:07|19068.96
09:02:08|19069.31
09:02:09|19069.62
09:02:10|19069.2
09:02:12|19068.26
09:02:12|19068.26
09:02:13|19067.7
09:02:15|19067.81
09:02:16|19067.54
09:02:17|19067.11
09:02:18|19067.81
09:02:19|19068.37
09:02:20|19068.17
09:02:21|19069.02
09:02:22|19067.88
09:02:24|19067.77
09:02:24|19067.47
09:02:26|19066.96
09:02:27|19067.13
09:02:27|19066.25
09:02:28|19065.89
09:02:29|19064.56
09:02:30|19064.52
09:02:31|19065.72
09:02:33|19064.85
09:02:33|19065.1
09:02:34|19064.99
09:02:36|19064.53
09:02:36|19067.9
09:02:38|19067.07
09:02:38|19066.75
09:02:40|19066.76
09:02:40|19066.68
09:02:42|19067.62
09:02:43|19067.5
09:02:44|19073.82
09:02:45|19073.63
09:02:46|19073.9
09:02:47|19073.96
09:02:48|19074.41
09:02:50|19074.7
09:02:51|19075.04
09:02:52|19073.53
09:02:53|19074.08
09:02:54|19073.99
09:02:55|19073.81
09:02:56|19071.36
09:02:57|19070.58
09:02:58|19070.82
09:02:59|19072.58
09:03:01|19071.54
09:03:01|19073.22
09:03:03|19071.37
09:03:04|19072.34
09:03:05|19077.65
09:03:06|19078.69
09:03:08|19077.38
09:03:09|19077.29
09:03:10|19079.38
09:03:11|19081.99
09:03:11|19080.89
09:03:12|19078.84
09:03:13|19080.41
09:03:14|19080.68
09:03:16|19079.06
09:03:17|19079.09
09:03:18|19078.87
09:03:19|19078.91
09:03:21|19078.85
09:03:21|19083.06
09:03:23|19082.56
09:03:23|19081.71
09:03:25|19082.3
09:03:25|19082.34
09:03:26|19082.52
09:03:28|19085.26
09:03:29|19084.71
09:03:30|19082.34
09:03:31|19080.35
09:03:32|19081.16
09:03:34|19081.63
09:03:34|19080.86
09:03:36|19081.9
09:03:37|19082.28
09:03:38|19082.34
09:03:39|19081.81
09:03:39|19084.52
09:03:40|19090.73
09:03:42|19089.55
09:03:43|19090.7
09:03:43|19092.68
09:03:45|19093.19
09:03:46|19089.68
09:03:47|19088.96
09:03:48|19091.28
09:03:49|19091.16
09:03:50|19093.51
09:03:50|19094.42
09:03:52|19093.87
09:03:52|19097.75
09:03:54|19097.18
09:03:54|19097.88
09:03:56|19098.39
09:03:57|19098.31
09:03:57|19099.35
09:03:59|19099.99
09:04:00|19102.59
09:04:00|19101.14
09:04:02|19099.74
09:04:04|19099.75
09:04:05|19101.01
09:04:06|19098.78
09:04:06|19100.72
09:04:08|19102.37
09:04:10|19109.21
09:04:10|19112.56
09:04:11|19115.99
09:04:13|19104.03
09:04:15|19098.41
09:04:16|19100.96
09:04:17|19100.1
09:04:17|19098.5
09:04:19|19099.71
09:04:19|19102.22
09:04:20|19101.08
09:04:22|19100.87
09:04:22|19100.8
09:04:24|19100.39
09:04:25|19098.78
09:04:26|19100.41
09:04:27|19102.04
09:04:28|19101.74
09:04:28|19101.59
09:04:30|19101.62
09:04:31|19107.77
09:04:31|19110.68
09:04:33|19109.31
09:04:33|19111.35
09:04:34|19111.75
09:04:35|19109.59
09:04:37|19109.77
09:04:38|19109.82
09:04:39|19112.29
09:04:40|19111.02
09:04:41|19105.17
09:04:42|19104.74
09:04:42|19110.28
09:04:44|19109.05
09:04:45|19109.15
09:04:46|19108.98
09:04:47|19109.13
09:04:48|19109.04
09:04:48|19108.06
09:04:49|19107.71
09:04:51|19104.23
09:04:51|19103.91
09:04:52|19105.64
09:04:54|19106.94
09:04:56|19107.27
09:04:56|19107.05
09:04:57|19105.82
09:04:58|19108.02
09:04:59|19106.83
09:05:00|19106.08
09:05:01|19106.67
09:05:02|19106.36
09:05:03|19106.9
09:05:05|19105.28
09:05:07|19105.67
09:05:08|19107.13
09:05:09|19103.21
09:05:11|19103.2
09:05:12|19100.32
09:05:13|19100.41
09:05:14|19100.64
09:05:16|19099.14
09:05:17|19097.85
09:05:18|19099.13
09:05:19|19098.26
09:05:20|19096.77
09:05:21|19097.25
09:05:22|19096.71
09:05:23|19094.4
09:05:24|19095.95
09:05:25|19096.21
09:05:27|19097.61
09:05:27|19099.72
09:05:28|19100.81
09:05:29|19099.37
09:05:30|19099.59
09:05:32|19099.13
09:05:33|19099.4
09:05:34|19099.03
09:05:35|19098.24
09:05:36|19097.19
09:05:37|19095.81
09:05:37|19096.59
09:05:38|19096.39
09:05:39|19096.53
09:05:41|19094.15
09:05:41|19095.48
09:05:43|19095.2
09:05:43|19095.49
09:05:44|19095.53
09:05:46|19094.39
09:05:46|19094.24
09:05:48|19092.79
09:05:49|19093.86
09:05:49|19092.64
09:05:50|19093.42
09:05:52|19092.05
09:05:53|19094.46
09:05:54|19095.42
09:05:55|19095.57
09:05:56|19098.71
09:05:57|19096.89
09:05:58|19096.88
09:05:59|19096.99
09:06:00|19097.26
09:06:02|19097.57
09:06:02|19097.03
09:06:03|19096.94
09:06:05|19094.68
09:06:07|19094.56
09:06:08|19093.47
09:06:09|19093.57
09:06:10|19093.33
09:06:11|19093.51
09:06:12|19091.75
09:06:13|19092.71
09:06:14|19092.83
09:06:15|19093.63
09:06:16|19093.23
09:06:18|19093.26
09:06:18|19089.65
09:06:20|19088.91
09:06:21|19087.86
09:06:21|19088.98
09:06:22|19091.89
09:06:23|19093.16
09:06:24|19093.4
09:06:26|19092.85
09:06:27|19092.41
09:06:28|19094.81
09:06:29|19094.13
09:06:30|19093.93
09:06:31|19092.85
09:06:32|19093.7
09:06:33|19092.27
09:06:34|19090.44
09:06:35|19090.14
09:06:36|19089.11
09:06:37|19089.6
09:06:38|19088.17
09:06:39|19087.31
09:06:40|19088.92
09:06:41|19088.36
09:06:42|19086.08
09:06:43|19089.65
09:06:44|19089.75
09:06:45|19088.5
09:06:46|19088.51
09:06:47|19088.92
09:06:48|19089.87
09:06:49|19088.91
09:06:50|19088.58
09:06:51|19088.7
09:06:52|19088.19
09:06:53|19090.54
09:06:54|19090.31
09:06:55|19090.75
09:06:56|19090.39
09:06:57|19089.17
09:06:58|19089.73
09:06:59|19089.19
09:07:00|19088.07
09:07:01|19088.15
09:07:02|19089.19
09:07:03|19090.99
09:07:04|19089.44
09:07:05|19089.85
09:07:06|19089.71
09:07:07|19089.46
09:07:08|19089.87
09:07:10|19089.41
09:07:10|19089.
09:07:12|19089.32
09:07:14|19088.87
09:07:15|19088.71
09:07:16|19088.18
09:07:16|19088.39
09:07:18|19088.46
09:07:19|19089.87
09:07:20|19089.85
09:07:22|19089.54
09:07:22|19090.03
09:07:23|19089.51
09:07:24|19089.76
09:07:25|19089.87
09:07:26|19090.29
09:07:27|19089.47
09:07:28|19089.87
09:07:29|19089.16
09:07:31|19089.35
09:07:31|19090.07
09:07:33|19089.67
09:07:35|19090.35
09:07:35|19090.03
09:07:36|19089.45
09:07:37|19089.92
09:07:38|19095.48
09:07:39|19096.49
09:07:40|19096.62
09:07:41|19096.48
09:07:42|19097.67
09:07:43|19097.67
09:07:44|19097.57
09:07:45|19097.34
09:07:46|19097.32
09:07:47|19097.9
09:07:48|19097.8
09:07:49|19098.83
09:07:50|19099.57
09:07:51|19102.16
09:07:52|19100.55
09:07:53|19100.7
09:07:54|19100.21
09:07:55|19101.91
09:07:57|19102.66
09:07:58|19103.26
09:07:59|19103.35
09:07:59|19103.56
09:08:00|19100.79
09:08:02|19097.33
09:08:03|19095.02
09:08:04|19093.55
09:08:04|19093.41
09:08:07|19093.62
09:08:08|19091.75
09:08:09|19091.64
09:08:09|19091.72
09:08:10|19089.97
09:08:13|19089.9
09:08:13|19089.99
09:08:14|19090.15
09:08:15|19091.25
09:08:16|19090.54
09:08:17|19091.
09:08:19|19089.89
09:08:20|19090.37
09:08:21|19089.89
09:08:22|19092.88
09:08:23|19093.84
09:08:25|19094.31
09:08:26|19095.
09:08:27|19093.12
09:08:27|19095.53
09:08:29|19094.35
09:08:30|19094.74
09:08:32|19094.45
09:08:33|19095.46
09:08:33|19094.89
09:08:34|19095.48
09:08:35|19093.56
09:08:37|19095.22
09:08:38|19095.13
09:08:38|19095.63
09:08:40|19094.4
09:08:41|19095.33
09:08:41|19095.31
09:08:43|19095.15
09:08:44|19095.73
09:08:45|19095.04
09:08:46|19094.99
09:08:47|19095.47
09:08:48|19095.44
09:08:49|19094.79
09:08:51|19095.47
09:08:52|19094.99
09:08:53|19095.04
09:08:54|19096.78
09:08:54|19094.37
09:08:55|19093.54
09:08:56|19094.06
09:08:57|19093.43
09:08:59|19094.57
09:08:59|19094.56
09:09:00|19093.75
09:09:02|19093.63
09:09:03|19093.05
09:09:04|19093.89
09:09:05|19093.94
09:09:06|19094.93
09:09:07|19095.29
09:09:09|19096.62
09:09:10|19096.56
09:09:11|19095.87
09:09:12|19096.42
09:09:13|19096.36
09:09:15|19095.57
09:09:15|19096.57
09:09:17|19090.08
09:09:19|19091.06
09:09:19|19090.
09:09:21|19088.87
09:09:22|19088.01
09:09:23|19088.07
09:09:24|19088.84
09:09:25|19088.05
09:09:26|19088.89
09:09:27|19088.56
09:09:28|19088.75
09:09:29|19088.19
09:09:30|19088.73
09:09:31|19088.32
09:09:32|19087.73
09:09:33|19088.47
09:09:34|19088.65
09:09:35|19088.83
09:09:36|19089.18
09:09:37|19089.64
09:09:38|19089.37
09:09:39|19089.37
09:09:40|19090.19
09:09:41|19089.08
09:09:42|19089.72
09:09:43|19089.84
09:09:44|19089.35
09:09:45|19088.71
09:09:46|19088.97
09:09:47|19089.82
09:09:48|19089.66
09:09:50|19086.44
09:09:51|19087.63
09:09:52|19087.73
09:09:53|19088.41
09:09:53|19087.75
09:09:55|19087.76
09:09:56|19087.66
09:09:57|19088.37
09:09:57|19088.33
09:09:59|19091.54
09:10:00|19092.6
09:10:01|19092.13
09:10:02|19091.49
09:10:03|19091.71
09:10:04|19092.2
09:10:06|19091.17
09:10:08|19097.08
09:10:09|19093.19
09:10:10|19093.67
09:10:12|19093.25
09:10:12|19091.71
09:10:13|19094.28
09:10:14|19094.39
09:10:15|19093.54
09:10:17|19093.13
09:10:18|19094.03
09:10:19|19093.23
09:10:20|19093.35
09:10:21|19095.
09:10:22|19093.4
09:10:23|19093.94
09:10:23|19093.45
09:10:25|19093.53
09:10:26|19093.06
09:10:27|19093.
09:10:28|19093.82
09:10:29|19092.62
09:10:30|19092.5
09:10:31|19094.1
09:10:32|19094.76
09:10:33|19093.81
09:10:34|19093.88
09:10:35|19093.93
09:10:35|19093.26
09:10:37|19095.05
09:10:38|19096.16
09:10:39|19096.76
09:10:40|19097.58
09:10:41|19095.47
09:10:42|19095.69
09:10:43|19095.51
09:10:43|19093.04
09:10:45|19093.08
09:10:46|19093.79
09:10:46|19093.79
09:10:48|19093.82
09:10:49|19093.74
09:10:50|19097.06
09:10:51|19095.37
09:10:52|19096.46
09:10:52|19096.39
09:10:54|19096.06
09:10:55|19095.45
09:10:56|19095.72
09:10:57|19095.74
09:10:57|19095.05
09:10:58|19094.26
09:11:00|19093.89
09:11:01|19093.19
09:11:03|19093.98
09:11:03|19092.64
09:11:04|19092.86
09:11:05|19092.83
09:11:06|19092.7
09:11:07|19084.98
09:11:08|19086.11
09:11:09|19086.57
09:11:11|19086.28
09:11:12|19089.38
09:11:14|19089.7
09:11:15|19089.64
09:11:15|19089.33
09:11:16|19089.54
09:11:18|19088.8
09:11:20|19088.45
09:11:20|19088.13
09:11:21|19085.56
09:11:22|19087.26
09:11:23|19086.11
09:11:24|19086.31
09:11:25|19087.01
09:11:26|19086.46
09:11:27|19086.12
09:11:28|19086.42
09:11:29|19086.58
09:11:31|19085.91
09:11:31|19085.01
09:11:32|19086.39
09:11:33|19089.
09:11:34|19088.28
09:11:35|19088.45
09:11:36|19089.07
09:11:37|19087.88
09:11:38|19086.95
09:11:39|19087.58
09:11:41|19087.
09:11:42|19087.15
09:11:42|19087.38
09:11:44|19087.54
09:11:44|19087.58
09:11:46|19086.83
09:11:47|19089.72
09:11:48|19088.03
09:11:48|19088.57
09:11:51|19087.99
09:11:51|19087.39
09:11:52|19088.32
09:11:53|19088.7
09:11:54|19089.
09:11:55|19088.47
09:11:56|19088.26
09:11:57|19089.71
09:11:58|19085.92
09:11:59|19086.44
09:12:00|19085.66
09:12:01|19085.99
09:12:02|19087.24
09:12:03|19086.11
09:12:04|19086.84
09:12:05|19087.09
09:12:07|19085.59
09:12:07|19083.34
09:12:09|19082.75
09:12:10|19082.63
09:12:12|19083.16
09:12:12|19083.21
09:12:14|19081.41
09:12:15|19081.97
09:12:16|19080.7
09:12:17|19081.13
09:12:18|19079.1
09:12:19|19079.53
09:12:20|19080.14
09:12:21|19080.28
09:12:22|19078.54
09:12:23|19078.66
09:12:24|19078.25
09:12:25|19078.91
09:12:26|19079.05
09:12:27|19077.87
09:12:28|19076.69
09:12:29|19077.91
09:12:31|19075.98
09:12:32|19076.49
09:12:33|19077.04
09:12:34|19075.78
09:12:34|19076.41
09:12:36|19077.69
09:12:36|19076.88
09:12:37|19077.36
09:12:39|19073.35
09:12:40|19072.25
09:12:40|19071.53
09:12:41|19072.02
09:12:43|19073.85
09:12:44|19075.44
09:12:45|19075.83
09:12:46|19074.83
09:12:47|19074.4
09:12:48|19074.78
09:12:49|19072.37
09:12:50|19073.6
09:12:51|19071.96
09:12:52|19072.87
09:12:53|19071.15
09:12:54|19072.2
09:12:55|19072.12
09:12:56|19072.71
09:12:57|19072.15
09:12:58|19071.95
09:12:59|19072.48
09:13:00|19072.53
09:13:01|19073.13
09:13:02|19074.09
09:13:03|19074.66
09:13:04|19074.64
09:13:05|19075.49
09:13:06|19074.11
09:13:07|19073.93
09:13:08|19073.94
09:13:09|19073.99
09:13:10|19074.37
09:13:12|19074.86
09:13:13|19073.52
09:13:14|19073.2
09:13:14|19072.7
09:13:16|19072.06
09:13:18|19070.32
09:13:19|19069.81
09:13:20|19068.93
09:13:21|19068.37
09:13:22|19068.73
09:13:23|19068.68
09:13:24|19068.14
09:13:25|19068.22
09:13:26|19067.31
09:13:27|19065.68
09:13:28|19066.91
09:13:29|19069.22
09:13:31|19069.46
09:13:31|19069.28
09:13:33|19070.34
09:13:33|19071.25
09:13:34|19070.99
09:13:36|19070.26
09:13:36|19070.11
09:13:37|19069.3
09:13:38|19070.45
09:13:39|19070.78
09:13:40|19069.84
09:13:41|19069.87
09:13:43|19070.01
09:13:43|19069.34
09:13:45|19069.31
09:13:46|19067.52
09:13:46|19068.37
09:13:47|19067.68
09:13:49|19068.59
09:13:49|19069.93
09:13:50|19070.3
09:13:52|19069.83
09:13:53|19068.79
09:13:54|19068.98
09:13:54|19068.8
09:13:55|19069.66
09:13:56|19069.93
09:13:58|19071.32
09:13:59|19070.19
09:13:59|19070.65
09:14:01|19069.47
09:14:01|19069.59
09:14:03|19071.32
09:14:04|19071.15
09:14:05|19074.73
09:14:06|19076.7
09:14:07|19076.11
09:14:08|19075.78
09:14:09|19075.81
09:14:10|19076.47
09:14:11|19076.47
09:14:12|19078.06
09:14:14|19078.5
09:14:14|19078.47
09:14:15|19077.63
09:14:16|19076.99
09:14:17|19077.99
09:14:18|19078.
09:14:20|19077.
09:14:20|19077.74
09:14:22|19078.13
09:14:23|19077.65
09:14:24|19078.08
09:14:25|19078.26
09:14:26|19078.05
09:14:27|19076.95
09:14:28|19077.29
09:14:29|19076.29
09:14:30|19075.3
09:14:31|19075.3
09:14:32|19075.72
09:14:33|19074.92
09:14:34|19075.66
09:14:35|19076.08
09:14:36|19075.86
09:14:37|19076.06
09:14:38|19076.15
09:14:39|19076.1
09:14:41|19076.66
09:14:42|19076.63
09:14:42|19076.97
09:14:44|19077.08
09:14:45|19076.72
09:14:45|19076.54
09:14:47|19076.24
09:14:47|19076.24
09:14:48|19076.27
09:14:49|19075.47
09:14:51|19075.58
09:14:51|19074.36
09:14:52|19073.23
09:14:54|19073.39
09:14:55|19073.06
09:14:56|19074.45
09:14:58|19074.05
09:14:59|19075.33
09:14:59|19074.64
09:15:00|19074.9
09:15:01|19074.88
09:15:03|19075.46
09:15:04|19074.71
09:15:04|19075.69
09:15:05|19075.74
09:15:07|19075.61
09:15:08|19076.19
09:15:09|19073.84
09:15:10|19072.68
09:15:11|19071.1
09:15:13|19072.15
09:15:14|19073.56
09:15:15|19073.41
09:15:17|19072.38
09:15:17|19072.89
09:15:18|19072.43
09:15:20|19072.
09:15:21|19071.79
09:15:23|19070.97
09:15:24|19072.12
09:15:26|19071.43
09:15:26|19072.67
09:15:27|19072.09
09:15:28|19072.48
09:15:30|19072.75
09:15:31|19071.32
09:15:32|19071.23
09:15:33|19071.61
09:15:35|19071.01
09:15:36|19069.87
09:15:36|19070.74
09:15:37|19071.98
09:15:39|19071.97
09:15:39|19070.28
09:15:40|19072.26
09:15:41|19071.8
09:15:42|19071.88
09:15:43|19070.65
09:15:44|19071.52
09:15:45|19071.48
09:15:47|19071.91
09:15:48|19071.47
09:15:49|19072.13
09:15:50|19072.46
09:15:50|19072.
09:15:51|19071.91
09:15:53|19072.28
09:15:53|19071.81
09:15:54|19071.24
09:15:55|19068.8
09:15:56|19068.72
09:15:58|19069.22
09:15:58|19070.99
09:16:00|19069.86
09:16:00|19070.75
09:16:02|19070.55
09:16:03|19070.73
09:16:03|19070.27
09:16:05|19070.87
09:16:06|19069.4
09:16:07|19070.92
09:16:08|19070.14
09:16:09|19068.58
09:16:10|19068.87
09:16:11|19068.52
09:16:12|19068.58
09:16:13|19067.74
09:16:14|19068.77
09:16:16|19067.61
09:16:17|19067.75
09:16:17|19067.29
09:16:19|19066.81
09:16:20|19063.51
09:16:22|19065.05
09:16:23|19064.08
09:16:24|19064.74
09:16:25|19064.02
09:16:25|19062.98
09:16:26|19061.15
09:16:28|19060.98
09:16:28|19063.07
09:16:29|19064.01
09:16:31|19065.27
09:16:32|19064.07
09:16:33|19064.87
09:16:34|19064.49
09:16:35|19066.37
09:16:36|19066.1
09:16:37|19067.15
09:16:38|19068.81
09:16:39|19070.75
09:16:40|19070.62
09:16:41|19070.54
09:16:42|19069.93
09:16:43|19069.67
09:16:45|19069.22
09:16:45|19068.91
09:16:47|19069.76
09:16:47|19069.22
09:16:49|19068.36
09:16:50|19067.52
09:16:50|19066.16
09:16:51|19066.01
09:16:52|19064.54
09:16:53|19062.05
09:16:55|19062.48
09:16:56|19062.9
09:16:57|19061.71
09:16:58|19061.03
09:16:59|19059.93
09:17:00|19059.29
09:17:01|19059.43
09:17:02|19057.17
09:17:04|19055.67
09:17:04|19055.27
09:17:06|19058.24
09:17:07|19057.08
09:17:08|19056.99
09:17:09|19057.51
09:17:09|19056.74
09:17:11|19056.61
09:17:12|19055.54
09:17:12|19055.75
09:17:14|19054.9
09:17:16|19055.98
09:17:16|19054.62
09:17:18|19053.15
09:17:19|19054.13
09:17:20|19054.64
09:17:22|19054.49
09:17:22|19054.57
09:17:24|19055.33
09:17:26|19056.19
09:17:26|19055.71
09:17:27|19056.02
09:17:28|19059.22
09:17:29|19059.17
09:17:30|19061.07
09:17:31|19061.13
09:17:32|19060.28
09:17:33|19060.43
09:17:34|19061.61
09:17:35|19060.57
09:17:36|19059.84
09:17:37|19059.8
09:17:38|19059.61
09:17:39|19059.08
09:17:40|19057.46
09:17:41|19058.05
09:17:43|19057.55
09:17:44|19056.19
09:17:45|19057.06
09:17:46|19056.6
09:17:47|19057.07
09:17:47|19056.39
09:17:49|19055.79
09:17:50|19056.46
09:17:51|19055.62
09:17:51|19055.93
09:17:52|19055.87
09:17:54|19056.39
09:17:55|19057.09
09:17:55|19057.08
09:17:57|19058.3
09:17:58|19058.81
09:17:58|19062.4
09:18:00|19062.84
09:18:00|19061.3
09:18:02|19061.74
09:18:03|19061.83
09:18:04|19062.69
09:18:05|19064.51
09:18:05|19064.71
09:18:06|19063.87
09:18:08|19061.66
09:18:08|19062.53
09:18:10|19062.4
09:18:12|19060.24
09:18:13|19058.62
09:18:13|19058.3
09:18:14|19058.99
09:18:16|19056.4
09:18:18|19062.27
09:18:18|19061.99
09:18:20|19061.72
09:18:21|19061.69
09:18:22|19061.67
09:18:23|19060.93
09:18:24|19063.29
09:18:26|19062.6
09:18:26|19062.98
09:18:28|19062.31
09:18:29|19062.34
09:18:30|19061.99
09:18:30|19063.55
09:18:33|19063.09
09:18:34|19063.6
09:18:35|19061.
09:18:36|19058.95
09:18:37|19058.33
09:18:38|19058.46
09:18:39|19058.41
09:18:40|19058.82
09:18:41|19058.93
09:18:42|19057.51
09:18:43|19057.59
09:18:44|19058.58
09:18:45|19058.56
09:18:47|19058.85
09:18:48|19058.48
09:18:48|19058.28
09:18:50|19057.43
09:18:51|19058.14
09:18:52|19059.29
09:18:53|19059.46
09:18:54|19059.17
09:18:55|19059.18
09:18:56|19058.86
09:18:57|19058.97
09:18:58|19058.37
09:18:59|19060.33
09:19:00|19059.93
09:19:01|19060.71
09:19:02|19060.03
09:19:03|19060.58
09:19:04|19059.68
09:19:05|19061.61
09:19:06|19061.87
09:19:08|19060.92
09:19:09|19061.39
09:19:09|19061.55
09:19:10|19061.7
09:19:12|19061.3
09:19:13|19061.25
09:19:14|19059.67
09:19:15|19059.52
09:19:16|19060.1
09:19:17|19060.33
09:19:18|19058.95
09:19:19|19058.38
09:19:20|19058.89
09:19:21|19058.61
09:19:22|19058.82
09:19:23|19059.15
09:19:25|19059.79
09:19:25|19059.73
09:19:27|19059.73
09:19:28|19057.01
09:19:28|19053.54
09:19:29|19052.79
09:19:30|19053.64
09:19:32|19052.84
09:19:33|19053.34
09:19:34|19052.99
09:19:35|19053.74
09:19:37|19054.97
09:19:37|19054.34
09:19:38|19054.2
09:19:40|19052.86
09:19:41|19052.94
09:19:41|19055.4
09:19:43|19055.99
09:19:43|19055.28
09:19:45|19055.5
09:19:45|19055.16
09:19:47|19056.02
09:19:47|19056.26
09:19:48|19055.84
09:19:49|19055.87
09:19:50|19055.01
09:19:52|19055.86
09:19:53|19055.85
09:19:54|19056.
09:19:55|19056.18
09:19:56|19057.47
09:19:58|19056.78
09:19:58|19056.55
09:20:00|19056.03
09:20:00|19055.53
09:20:02|19055.21
09:20:02|19056.46
09:20:04|19056.53
09:20:05|19056.91
09:20:05|19057.19
09:20:07|19058.13
09:20:08|19056.55
09:20:09|19057.94
09:20:10|19057.46
09:20:11|19057.81
09:20:13|19056.97
09:20:13|19056.73
09:20:15|19056.33
09:20:16|19057.47
09:20:16|19057.04
09:20:17|19056.25
09:20:18|19057.82
09:20:20|19057.85
09:20:21|19057.38
09:20:22|19055.63
09:20:23|19054.96
09:20:24|19054.97
09:20:26|19054.27
09:20:27|19054.26
09:20:27|19054.35
09:20:28|19051.95
09:20:29|19052.65
09:20:30|19052.9
09:20:32|19053.44
09:20:33|19054.18
09:20:34|19053.35
09:20:35|19053.44
09:20:36|19053.46
09:20:37|19053.49
09:20:39|19053.05
09:20:40|19054.45
09:20:40|19054.08
09:20:42|19054.48
09:20:42|19054.43
09:20:43|19054.07
09:20:45|19053.46
09:20:46|19053.69
09:20:47|19054.44
09:20:47|19053.87
09:20:48|19054.43
09:20:50|19053.69
09:20:50|19053.37
09:20:51|19053.42
09:20:52|19053.85
09:20:54|19053.68
09:20:55|19054.19
09:20:56|19055.87
09:20:57|19054.97
09:20:59|19055.75
09:20:59|19055.97
09:21:00|19055.93
09:21:01|19056.02
09:21:03|19059.16
09:21:03|19061.85
09:21:04|19062.69
09:21:06|19061.01
09:21:07|19059.88
09:21:08|19058.39
09:21:10|19058.09
09:21:10|19058.59
09:21:11|19058.72
09:21:13|19058.24
09:21:14|19058.29
09:21:15|19058.51
09:21:16|19057.33
09:21:17|19058.17
09:21:18|19058.15
09:21:19|19058.08
09:21:21|19060.33
09:21:22|19061.15
09:21:22|19060.77
09:21:23|19060.48
09:21:25|19060.86
09:21:25|19060.92
09:21:27|19059.9
09:21:28|19058.7
09:21:29|19057.24
09:21:30|19058.11
09:21:31|19057.77
09:21:32|19059.23
09:21:33|19058.77
09:21:34|19058.67
09:21:35|19058.27
09:21:36|19058.22
09:21:37|19058.2
09:21:38|19058.06
09:21:39|19058.24
09:21:40|19060.73
09:21:41|19060.8
09:21:42|19060.49
09:21:43|19060.26
09:21:44|19058.94
09:21:45|19058.45
09:21:47|19060.74
09:21:48|19060.75
09:21:48|19062.14
09:21:49|19061.67
09:21:50|19062.39
09:21:51|19061.44
09:21:52|19061.72
09:21:54|19062.29
09:21:55|19062.27
09:21:55|19061.87
09:21:57|19061.87
09:21:58|19061.5
09:21:59|19060.51
09:22:00|19059.39
09:22:00|19058.26
09:22:01|19059.12
09:22:03|19059.19
09:22:03|19059.11
09:22:04|19058.56
09:22:05|19057.9
09:22:07|19059.13
09:22:07|19058.85
09:22:09|19060.08
09:22:10|19058.43
09:22:11|19058.85
09:22:12|19059.11
09:22:13|19059.
09:22:14|19059.03
09:22:15|19055.44
09:22:16|19056.15
09:22:17|19057.56
09:22:19|19057.43
09:22:20|19057.32
09:22:21|19057.58
09:22:23|19057.64
09:22:23|19057.84
09:22:25|19062.23
09:22:26|19061.61
09:22:27|19060.75
09:22:28|19061.67
09:22:29|19061.5
09:22:30|19061.68
09:22:31|19065.25
09:22:32|19064.57
09:22:33|19064.98
09:22:34|19066.41
09:22:36|19069.3
09:22:37|19068.22
09:22:38|19066.95
09:22:39|19067.98
09:22:40|19067.77
09:22:41|19070.38
09:22:42|19069.9
09:22:42|19068.71
09:22:43|19068.19
09:22:44|19068.42
09:22:46|19069.05
09:22:47|19069.61
09:22:48|19070.26
09:22:49|19070.11
09:22:49|19069.55
09:22:50|19066.5
09:22:51|19063.55
09:22:52|19063.27
09:22:53|19063.01
09:22:55|19063.68
09:22:56|19063.59
09:22:56|19063.44
09:22:58|19063.53
09:22:58|19062.92
09:23:00|19063.79
09:23:01|19063.15
09:23:03|19063.78
09:23:03|19063.42
09:23:04|19062.01
09:23:05|19062.71
09:23:06|19062.29
09:23:07|19062.91
09:23:08|19062.7
09:23:09|19062.46
09:23:10|19060.06
09:23:12|19061.22
09:23:12|19057.56
09:23:14|19058.41
09:23:14|19058.47
09:23:16|19058.69
09:23:16|19059.03
09:23:17|19059.1
09:23:18|19058.22
09:23:20|19057.38
09:23:22|19057.18
09:23:23|19057.79
09:23:24|19056.99
09:23:25|19056.74
09:23:27|19055.56
09:23:27|19056.39
09:23:29|19055.83
09:23:30|19054.68
09:23:31|19054.71
09:23:32|19056.86
09:23:33|19057.36
09:23:34|19056.6
09:23:35|19057.84
09:23:36|19057.67
09:23:37|19057.43
09:23:38|19058.06
09:23:39|19055.8
09:23:40|19057.35
09:23:40|19056.21
09:23:42|19057.08
09:23:43|19057.42
09:23:44|19057.46
09:23:45|19057.89
09:23:46|19057.48
09:23:46|19057.81
09:23:47|19057.81
09:23:49|19057.44
09:23:50|19058.8
09:23:51|19059.4
09:23:52|19059.15
09:23:53|19059.87
09:23:54|19061.59
09:23:55|19059.96
09:23:55|19059.98
09:23:57|19060.64
09:23:58|19060.57
09:23:58|19060.65
09:24:00|19060.2
09:24:01|19060.41
09:24:01|19060.63
09:24:03|19059.99
09:24:04|19061.19
09:24:06|19061.66
09:24:07|19061.73
09:24:08|19061.48
09:24:09|19061.55
09:24:10|19062.07
09:24:11|19061.62
09:24:12|19062.87
09:24:13|19062.53
09:24:14|19062.93
09:24:15|19060.19
09:24:16|19058.99
09:24:17|19060.25
09:24:18|19060.13
09:24:19|19059.42
09:24:20|19059.43
09:24:21|19059.53
09:24:22|19059.91
09:24:24|19055.94
09:24:25|19057.23
09:24:26|19055.58
09:24:27|19056.55
09:24:28|19056.4
09:24:29|19055.57
09:24:30|19051.96
09:24:31|19053.83
09:24:32|19054.49
09:24:34|19054.78
09:24:35|19054.38
09:24:35|19055.3
09:24:37|19054.45
09:24:38|19054.39
09:24:39|19053.88
09:24:40|19054.67
09:24:41|19033.25
09:24:42|19036.92
09:24:44|19034.54
09:24:44|19035.61
09:24:46|19034.52
09:24:46|19034.11
09:24:47|19034.49
09:24:48|19038.78
09:24:50|19038.34
09:24:50|19040.2
09:24:51|19038.67
09:24:53|19039.89
09:24:54|19038.8
09:24:54|19038.52
09:24:55|19037.01
09:24:56|19037.23
09:24:58|19038.04
09:24:59|19036.99
09:25:00|19036.34
09:25:01|19034.74
09:25:02|19035.75
09:25:03|19034.69
09:25:04|19034.93
09:25:05|19038.27
09:25:06|19037.24
09:25:07|19040.38
09:25:09|19040.27
09:25:09|19040.07
09:25:11|19040.15
09:25:12|19039.99
09:25:12|19040.64
09:25:13|19039.61
09:25:15|19043.35
09:25:16|19042.82
09:25:17|19042.51
09:25:18|19043.31
09:25:20|19042.68
09:25:20|19043.38
09:25:22|19043.71
09:25:22|19043.87
09:25:24|19043.88
09:25:26|19044.1
09:25:26|19042.97
09:25:28|19034.77
09:25:29|19036.28
09:25:31|19036.28
09:25:31|19035.75
09:25:33|19035.01
09:25:34|19035.5
09:25:35|19035.42
09:25:36|19034.22
09:25:37|19033.21
09:25:38|19031.59
09:25:39|19032.4
09:25:40|19031.62
09:25:41|19031.85
09:25:42|19032.09
09:25:43|19031.76
09:25:45|19031.44
09:25:46|19033.97
09:25:46|19035.97
09:25:47|19035.16
09:25:48|19035.08
09:25:49|19037.04
09:25:51|19037.31
09:25:52|19037.62
09:25:53|19036.81
09:25:54|19035.6
09:25:55|19037.77
09:25:56|19036.24
09:25:57|19035.73
09:25:58|19035.98
09:25:59|19036.75
09:26:00|19036.79
09:26:01|19035.37
09:26:02|19033.95
09:26:03|19033.89
09:26:04|19034.3
09:26:05|19034.41
09:26:06|19033.5
09:26:07|19033.78
09:26:08|19034.8
09:26:09|19033.92
09:26:10|19033.52
09:26:11|19033.85
09:26:12|19032.74
09:26:13|19033.48
09:26:14|19032.43
09:26:15|19032.7
09:26:16|19032.83
09:26:17|19032.61
09:26:18|19033.49
09:26:19|19030.9
09:26:20|19031.67
09:26:21|19033.
09:26:22|19031.95
09:26:24|19033.46
09:26:25|19033.
09:26:26|19031.12
09:26:27|19031.8
09:26:28|19032.83
09:26:29|19031.47
09:26:31|19032.41
09:26:32|19033.06
09:26:33|19032.15
09:26:33|19032.35
09:26:35|19034.63
09:26:35|19033.21
09:26:36|19032.06
09:26:38|19015.93
09:26:40|19019.12
09:26:41|19016.82
09:26:42|19018.38
09:26:43|19018.77
09:26:44|19020.08
09:26:45|19018.65
09:26:46|19015.99
09:26:47|19017.15
09:26:47|19017.58
09:26:48|19017.24
09:26:50|19018.03
09:26:51|19018.26
09:26:52|19016.16
09:26:53|19019.2
09:26:53|19018.49
09:26:55|19019.17
09:26:56|19016.59
09:26:57|19015.81
09:26:58|19015.36
09:26:59|19013.36
09:27:01|19012.27
09:27:01|19011.78
09:27:02|19011.53
09:27:03|19011.6
09:27:04|19009.8
09:27:05|19011.07
09:27:06|19008.95
09:27:07|19010.14
09:27:08|19010.56
09:27:09|19010.38
09:27:10|19009.38
09:27:12|19008.07
09:27:13|19007.05
09:27:13|19008.87
09:27:15|19007.53
09:27:15|19007.84
09:27:17|19003.93
09:27:18|19000.1
09:27:19|19001.04
09:27:20|19000.66
09:27:21|18998.99
09:27:21|18999.16
09:27:22|18999.1
09:27:24|19000.24
09:27:25|19000.1
09:27:27|18999.13
09:27:27|18998.95
09:27:29|18996.76
09:27:31|18998.24
09:27:31|19000.68
09:27:32|18997.65
09:27:33|18997.05
09:27:34|18994.07
09:27:35|18995.11
09:27:37|19000.82
09:27:38|19001.74
09:27:39|19001.67
09:27:40|19006.38
09:27:41|19001.54
09:27:42|19000.22
09:27:43|18998.6
09:27:44|18999.32
09:27:44|18997.24
09:27:46|18995.87
09:27:48|18996.34
09:27:48|18995.4
09:27:49|18996.42
09:27:50|18995.95
09:27:51|18995.78
09:27:52|18996.57
09:27:53|18996.47
09:27:54|18996.81
09:27:55|18995.61
09:27:56|18997.06
09:27:57|18994.41
09:27:58|18996.57
09:27:59|18996.79
09:28:00|18996.88
09:28:01|18995.87
09:28:02|18996.49
09:28:03|18995.94
09:28:05|18996.5
09:28:06|18996.91
09:28:07|18998.55
09:28:08|18999.14
09:28:10|18998.5
09:28:10|18998.33
09:28:11|18999.31
09:28:12|18999.02
09:28:13|18999.21
09:28:14|18998.97
09:28:15|18998.23
09:28:16|18997.36
09:28:17|18999.79
09:28:18|19002.6
09:28:19|19005.54
09:28:21|19006.68
09:28:22|19008.79
09:28:23|19011.17
09:28:24|19010.18
09:28:25|19011.37
09:28:25|19014.45
09:28:28|19014.02
09:28:28|19013.64
09:28:29|19013.79
09:28:31|19013.81
09:28:32|19014.
09:28:33|19011.22
09:28:35|19013.03
09:28:35|19011.7
09:28:36|19014.12
09:28:37|19011.09
09:28:38|19009.46
09:28:39|19007.1
09:28:40|19008.09
09:28:41|19007.7
09:28:42|19007.99
09:28:43|19008.06
09:28:44|19008.72
09:28:46|19010.22
09:28:47|19010.97
09:28:48|19010.74
09:28:49|19010.87
09:28:50|19010.37
09:28:51|19010.94
09:28:52|19011.38
09:28:53|19011.51
09:28:53|19012.2
09:28:55|19014.5
09:28:55|19015.44
09:28:57|19013.72
09:28:58|19013.98
09:28:59|19013.17
09:29:00|19012.8
09:29:01|19014.52
09:29:02|19013.2
09:29:03|19013.99
09:29:04|19013.03
09:29:05|19016.33
09:29:06|19014.92
09:29:07|19013.76
09:29:08|19014.41
09:29:09|19014.07
09:29:10|19014.49
09:29:11|19014.12
09:29:12|19014.67
09:29:13|19013.98
09:29:14|19014.82
09:29:15|19014.62
09:29:16|19015.02
09:29:17|19016.61
09:29:18|19012.47
09:29:19|19013.39
09:29:21|19012.82
09:29:21|19013.09
09:29:22|19012.29
09:29:23|19012.39
09:29:24|19012.21
09:29:25|19013.44
09:29:26|19011.68
09:29:28|19012.79
09:29:30|19012.38
09:29:30|19012.83
09:29:31|19012.76
09:29:33|19012.01
09:29:35|19012.79
09:29:36|19012.79
09:29:36|19012.78
09:29:38|19012.79
09:29:39|19013.25
09:29:40|19013.61
09:29:40|19013.87
09:29:42|19013.95
09:29:42|19013.26
09:29:43|19013.31
09:29:45|19013.55
09:29:45|19012.7
09:29:46|19013.24
09:29:48|19013.01
09:29:49|19013.88
09:29:50|19015.09
09:29:51|19015.05
09:29:52|19014.98
09:29:53|19015.41
09:29:53|19015.35
09:29:55|19014.13
09:29:56|19014.23
09:29:58|19014.33
09:29:59|19014.14
09:30:00|19014.17
09:30:01|19012.98
09:30:01|19012.44
09:30:02|19012.78
09:30:04|19012.23
09:30:05|19012.22
09:30:06|19013.12
09:30:07|19013.68
09:30:08|19012.75
09:30:09|19014.31
09:30:10|19013.43
09:30:11|19014.21
09:30:13|19014.33
09:30:14|19014.33
09:30:14|19014.95
09:30:15|19014.72
09:30:16|19014.98
09:30:18|19014.58
09:30:20|19014.33
09:30:21|19015.32
09:30:21|19015.36
09:30:23|19014.42
09:30:23|19013.46
09:30:25|19013.06
09:30:26|19012.05
09:30:26|19012.08
09:30:27|19012.18
09:30:29|19013.
09:30:31|19013.01
09:30:31|19012.83
09:30:33|19013.01
09:30:35|19013.3
09:30:35|19013.24
09:30:37|19013.26
09:30:38|19013.11
09:30:39|19013.94
09:30:40|19013.63
09:30:42|19012.25
09:30:43|19012.03
09:30:44|19011.88
09:30:45|19007.74
09:30:46|19006.03
09:30:46|19006.
09:30:48|19006.52
09:30:49|19007.45
09:30:50|19007.15
09:30:51|19008.09
09:30:52|19007.24
09:30:53|19006.64
09:30:54|19005.16
09:30:54|19005.57
09:30:56|19005.3
09:30:57|19005.08
09:30:58|19006.01
09:30:59|19005.67
09:31:00|19006.8
09:31:01|19006.47
09:31:02|19006.05
09:31:02|19007.22
09:31:04|19006.01
09:31:05|19006.95
09:31:05|19006.02
09:31:07|19005.57
09:31:08|19008.16
09:31:09|19007.81
09:31:10|19008.09
09:31:11|19011.58
09:31:12|19012.31
09:31:13|19012.61
09:31:14|19014.79
09:31:15|19012.45
09:31:16|19012.13
09:31:17|19013.78
09:31:18|19013.51
09:31:19|19013.75
09:31:21|19012.71
09:31:22|19013.51
09:31:22|19013.15
09:31:24|19013.52
09:31:24|19012.41
09:31:26|19010.07
09:31:27|19009.97
09:31:28|19010.34
09:31:29|19010.59
09:31:29|19010.16
09:31:31|19010.19
09:31:32|19009.36
09:31:33|19010.44
09:31:34|19009.36
09:31:36|19011.
09:31:36|19011.6
09:31:38|19008.5
09:31:38|19008.7
09:31:40|19008.91
09:31:41|19004.68
09:31:42|19004.88
09:31:42|19004.56
09:31:44|19004.56
09:31:45|19005.27
09:31:46|19003.11
09:31:46|19003.35
09:31:47|19002.89
09:31:49|19003.76
09:31:50|19004.59
09:31:51|18998.
09:31:52|18998.33
09:31:53|18997.92
09:31:54|18996.01
09:31:55|18996.84
09:31:56|18996.06
09:31:57|18995.39
09:31:59|18994.44
09:32:00|18994.32
09:32:00|18993.47
09:32:01|18994.96
09:32:02|18997.05
09:32:04|18996.31
09:32:05|18997.11
09:32:06|18996.76
09:32:07|18996.11
09:32:09|18996.64
09:32:09|18997.03
09:32:11|18995.4
09:32:12|18996.52
09:32:12|18996.22
09:32:14|18996.39
09:32:15|18996.31
09:32:16|18997.45
09:32:17|18997.58
09:32:18|18997.25
09:32:19|18997.28
09:32:20|18996.83
09:32:21|18996.93
09:32:22|18995.25
09:32:23|18996.17
09:32:24|18994.95
09:32:25|18995.92
09:32:27|18996.24
09:32:29|18995.89
09:32:29|18995.19
09:32:30|18994.48
09:32:32|18995.04
09:32:32|18995.29
09:32:34|18994.47
09:32:35|18994.35
09:32:36|18993.63
09:32:37|18992.04
09:32:38|18991.85
09:32:39|18991.52
09:32:40|18991.78
09:32:41|18990.77
09:32:42|18991.52
09:32:43|18989.29
09:32:44|18989.32
09:32:45|18988.09
09:32:47|18988.37
09:32:47|18989.31
09:32:48|18989.7
09:32:50|18987.9
09:32:50|18986.97
09:32:51|18988.95
09:32:52|18987.35
09:32:54|18987.96
09:32:55|18988.41
09:32:56|18988.03
09:32:57|18988.05
09:32:59|18987.5
09:33:00|18989.52
09:33:01|18989.6
09:33:02|18989.88
09:33:02|18989.09
09:33:03|18989.77
09:33:05|18990.48
09:33:05|18989.03
09:33:07|18991.25
09:33:08|18989.91
09:33:08|18990.94
09:33:09|18990.66
09:33:11|18990.6
09:33:12|18990.18
09:33:13|18990.19
09:33:14|18990.54
09:33:14|18990.39
09:33:16|18990.85
09:33:17|18991.
09:33:18|18991.23
09:33:18|18991.15
09:33:20|18991.69
09:33:21|18989.85
09:33:23|18987.95
09:33:24|18986.55
09:33:25|18987.44
09:33:27|18987.01
09:33:28|18986.74
09:33:28|18986.32
09:33:29|18986.62
09:33:31|18983.35
09:33:32|18984.51
09:33:33|18985.16
09:33:34|18985.53
09:33:35|18985.53
09:33:36|18984.5
09:33:37|18983.
09:33:38|18981.55
09:33:39|18981.38
09:33:40|18981.55
09:33:41|18980.88
09:33:42|18980.51
09:33:43|18977.1
09:33:44|18978.12
09:33:45|18978.42
09:33:47|18976.01
09:33:48|18970.86
09:33:49|18970.67
09:33:50|18971.86
09:33:51|18972.32
09:33:52|18971.84
09:33:53|18969.94
09:33:54|18969.22
09:33:56|18965.91
09:33:56|18965.83
09:33:58|18964.83
09:33:58|18963.72
09:33:59|18968.09
09:34:00|18970.65
09:34:02|18973.24
09:34:02|18974.7
09:34:04|18974.3
09:34:05|18974.69
09:34:06|18974.
09:34:08|18976.79
09:34:08|18979.29
09:34:10|18978.4
09:34:11|18975.2
09:34:12|18974.23
09:34:13|18977.53
09:34:14|18978.95
09:34:15|18979.53
09:34:16|18977.79
09:34:17|18977.79
09:34:18|18977.93
09:34:19|18977.35
09:34:20|18975.88
09:34:21|18976.42
09:34:22|18977.45
09:34:23|18977.42
09:34:24|18978.36
09:34:25|18975.57
09:34:26|18973.42
09:34:28|18972.75
09:34:29|18972.71
09:34:30|18970.71
09:34:31|18969.07
09:34:32|18969.74
09:34:33|18969.97
09:34:35|18971.9
09:34:36|18971.77
09:34:37|18973.81
09:34:37|18973.92
09:34:38|18974.6
09:34:39|18976.13
09:34:40|18974.83
09:34:42|18972.97
09:34:42|18974.59
09:34:43|18973.29
09:34:44|18975.05
09:34:46|18975.32
09:34:46|18975.18
09:34:47|18978.16
09:34:48|18977.5
09:34:49|18976.74
09:34:50|18977.23
09:34:51|18976.01
09:34:52|18975.
09:34:54|18975.58
09:34:55|18976.36
09:34:56|18979.53
09:34:57|18976.14
09:34:58|18976.13
09:34:59|18974.71
09:35:00|18975.56
09:35:01|18972.82
09:35:02|18973.01
09:35:03|18973.62
09:35:04|18973.77
09:35:05|18974.13
09:35:06|18973.27
09:35:07|18977.92
09:35:08|18980.97
09:35:09|18981.01
09:35:10|18981.11
09:35:11|18980.04
09:35:12|18984.25
09:35:13|18982.25
09:35:14|18984.25
09:35:15|18984.22
09:35:16|18986.25
09:35:17|18983.55
09:35:18|18984.46
09:35:19|18983.87
09:35:20|18983.66
09:35:21|18983.95
09:35:22|18983.87
09:35:23|18986.05
09:35:24|18987.2
09:35:25|18983.04
09:35:26|18981.6
09:35:27|18982.67
09:35:28|18982.54
09:35:29|18982.36
09:35:30|18982.62
09:35:31|18984.49
09:35:32|18984.24
09:35:33|18986.48
09:35:34|18986.
09:35:35|18985.97
09:35:37|18985.71
09:35:38|18986.28
09:35:39|18985.39
09:35:39|18987.2
09:35:41|18986.13
09:35:42|18987.2
09:35:42|18986.94
09:35:44|18986.52
09:35:45|18987.18
09:35:46|18987.29
09:35:47|18987.16
09:35:48|18987.13
09:35:49|18986.41
09:35:50|18986.67
09:35:51|18986.28
09:35:53|18988.05
09:35:53|18988.98
09:35:54|18989.09
09:35:55|18987.58
09:35:57|18986.67
09:35:58|18988.03
09:35:58|18987.75
09:36:00|18988.22
09:36:01|18986.98
09:36:01|18988.17
09:36:03|18987.87
09:36:04|18987.58
09:36:05|18988.75
09:36:06|18989.29
09:36:07|18988.76
09:36:08|18988.59
09:36:09|18987.15
09:36:12|18987.71
09:36:12|18988.03
09:36:13|18987.51
09:36:14|18989.62
09:36:15|18989.31
09:36:16|18989.44
09:36:17|18988.03
09:36:19|18988.3
09:36:19|18988.34
09:36:20|18984.01
09:36:21|18985.36
09:36:22|18985.76
09:36:24|18987.56
09:36:24|18986.9
09:36:26|18989.33
09:36:27|18989.24
09:36:28|18988.05
09:36:29|18989.09
09:36:30|18988.29
09:36:31|18988.97
09:36:32|18989.06
09:36:33|18989.76
09:36:34|18989.31
09:36:36|18990.17
09:36:36|18989.33
09:36:37|18992.39
09:36:38|18994.6
09:36:39|18994.14
09:36:41|18995.02
09:36:42|18992.96
09:36:44|18993.85
09:36:44|18994.85
09:36:45|18994.98
09:36:46|18995.91
09:36:47|18997.53
09:36:49|18996.37
09:36:50|18996.83
09:36:50|18996.88
09:36:51|18997.56
09:36:53|18996.37
09:36:54|18997.05
09:36:54|18996.13
09:36:56|18996.24
09:36:58|18994.34
09:36:58|18994.39
09:37:00|18993.27
09:37:00|18993.
09:37:02|18991.9
09:37:04|18990.77
09:37:04|18989.37
09:37:06|18990.01
09:37:07|18990.59
09:37:08|18990.12
09:37:09|18991.17
09:37:10|18990.54
09:37:11|18990.46
09:37:12|18989.85
09:37:13|18990.24
09:37:15|18990.95
09:37:15|18990.26
09:37:16|18992.8
09:37:17|18993.64
09:37:18|18993.26
09:37:19|18993.11
09:37:20|18993.21
09:37:21|18994.06
09:37:22|18992.83
09:37:24|18994.46
09:37:25|18996.15
09:37:26|18993.73
09:37:27|18994.45
09:37:29|18996.2
09:37:30|18995.36
09:37:30|18995.77
09:37:32|18995.74
09:37:32|18995.72
09:37:34|18995.64
09:37:34|18995.94
09:37:36|18995.87
09:37:37|18996.11
09:37:39|18997.02
09:37:39|18998.28
09:37:41|18997.15
09:37:42|18995.44
09:37:44|18996.52
09:37:45|18995.57
09:37:47|18997.08
09:37:47|18996.98
09:37:49|18997.22
09:37:49|18998.25
09:37:51|18998.63
09:37:52|18998.5
09:37:53|18997.7
09:37:55|18997.91
09:37:56|18998.09
09:37:57|18997.94
09:37:58|18997.46
09:37:59|18997.76
09:38:00|18997.57
09:38:02|18996.79
09:38:03|18997.36
09:38:03|18999.23
09:38:04|18997.54
09:38:06|18998.9
09:38:07|18999.
09:38:08|19001.62
09:38:08|19005.27
09:38:10|19005.51
09:38:11|19005.4
09:38:11|19004.77
09:38:12|19004.96
09:38:14|19003.03
09:38:15|19003.88
09:38:16|19004.27
09:38:17|19004.89
09:38:17|19005.
09:38:19|19007.34
09:38:21|19008.46
09:38:21|19007.84
09:38:22|19008.33
09:38:23|19008.86
09:38:25|19008.63
09:38:26|19005.5
09:38:28|19003.79
09:38:28|19004.8
09:38:29|19004.1
09:38:30|19004.14
09:38:31|19005.14
09:38:32|19004.41
09:38:33|19005.13
09:38:34|19004.66
09:38:35|19006.
09:38:37|19005.83
09:38:38|19007.22
09:38:40|19009.04
09:38:40|19008.56
09:38:41|19008.91
09:38:42|19008.71
09:38:44|19008.64
09:38:44|19006.36
09:38:46|19006.68
09:38:47|19005.58
09:38:48|19005.9
09:38:49|19007.56
09:38:50|19007.14
09:38:51|19007.74
09:38:51|19009.34
09:38:53|19010.12
09:38:54|19010.17
09:38:55|19009.38
09:38:55|19009.93
09:38:56|19010.6
09:38:57|19009.99
09:38:59|19010.37
09:39:00|19008.51
09:39:01|19008.98
09:39:02|19008.87
09:39:04|19008.44
09:39:04|19008.92
09:39:05|19008.85
09:39:06|19008.85
09:39:07|19008.69
09:39:08|19009.62
09:39:09|19009.51
09:39:10|19010.47
09:39:11|19009.97
09:39:12|19010.5
09:39:13|19010.15
09:39:14|19009.54
09:39:15|19010.
09:39:16|19009.71
09:39:17|19009.79
09:39:18|19009.89
09:39:19|19010.56
09:39:20|19012.7
09:39:21|19011.82
09:39:22|19012.18
09:39:23|19012.06
09:39:24|19011.38
09:39:25|19011.02
09:39:26|19011.63
09:39:27|19011.85
09:39:28|19012.05
09:39:29|19015.99
09:39:30|19017.67
09:39:32|19017.02
09:39:33|19016.65
09:39:33|19016.66
09:39:34|19015.98
09:39:37|19016.52
09:39:38|19016.97
09:39:39|19017.56
09:39:40|19017.39
09:39:42|19016.47
09:39:42|19016.41
09:39:44|19015.36
09:39:44|19015.14
09:39:46|19016.73
09:39:46|19016.35
09:39:48|19015.94
09:39:48|19015.75
09:39:51|19014.52
09:39:51|19015.14
09:39:53|19014.16
09:39:53|19017.32
09:39:55|19016.81
09:39:57|19016.72
09:39:57|19015.97
09:39:58|19015.86
09:39:59|19015.86
09:40:00|19015.67
09:40:02|19013.79
09:40:03|19014.46
09:40:04|19014.07
09:40:05|19015.48
09:40:06|19015.36
09:40:07|19014.72
09:40:08|19015.6
09:40:09|19017.84
09:40:10|19016.37
09:40:12|19016.3
09:40:13|19016.68
09:40:14|19016.74
09:40:15|19016.75
09:40:16|19016.85
09:40:17|19016.15
09:40:18|19017.79
09:40:19|19016.61
09:40:20|19016.53
09:40:21|19016.96
09:40:22|19016.87
09:40:23|19017.04
09:40:24|19016.53
09:40:25|19016.48
09:40:26|19016.33
09:40:28|19017.02
09:40:29|19016.73
09:40:30|19016.46
09:40:31|19016.45
09:40:33|19016.51
09:40:34|19016.18
09:40:34|19016.15
09:40:35|19016.88
09:40:36|19017.65
09:40:37|19017.3
09:40:38|19018.74
09:40:40|19021.93
09:40:42|19022.12
09:40:43|19022.13
09:40:44|19021.66
09:40:44|19022.85
09:40:46|19022.57
09:40:46|19022.65
09:40:48|19026.1
09:40:49|19025.98
09:40:50|19026.85
09:40:51|19027.72
09:40:52|19027.56
09:40:53|19027.15
09:40:54|19028.76
09:40:56|19029.53
09:40:56|19029.65
09:40:57|19028.69
09:40:59|19028.3
09:40:59|19027.25
09:41:01|19027.39
09:41:02|19028.54
09:41:02|19028.54
09:41:04|19029.32
09:41:05|19028.81
09:41:06|19029.55
09:41:06|19029.36
09:41:07|19029.55
09:41:09|19029.3
09:41:09|19030.16
09:41:10|19029.96
09:41:12|19029.63
09:41:13|19030.04
09:41:14|19030.
09:41:15|19030.19
09:41:16|19031.33
09:41:17|19031.37
09:41:18|19030.66
09:41:19|19025.18
09:41:20|19026.84
09:41:22|19027.29
09:41:22|19027.18
09:41:24|19025.01
09:41:25|19024.28
09:41:25|19024.19
09:41:27|19024.99
09:41:27|19025.63
09:41:29|19027.95
09:41:29|19026.52
09:41:31|19026.36
09:41:31|19026.49
09:41:32|19025.96
09:41:34|19024.93
09:41:35|19023.53
09:41:36|19023.73
09:41:36|19022.06
09:41:38|19025.21
09:41:38|19024.99
09:41:40|19025.8
09:41:41|19026.31
09:41:43|19026.34
09:41:43|19026.84
09:41:45|19026.19
09:41:46|19025.9
09:41:48|19025.6
09:41:49|19026.05
09:41:51|19025.46
09:41:51|19026.08
09:41:52|19026.61
09:41:53|19027.35
09:41:54|19028.63
09:41:55|19031.16
09:41:56|19029.15
09:41:57|19028.91
09:41:58|19028.72
09:41:59|19027.98
09:42:01|19029.68
09:42:01|19029.48
09:42:03|19029.25
09:42:04|19030.59
09:42:05|19029.81
09:42:05|19030.04
09:42:06|19030.41
09:42:07|19029.64
09:42:09|19029.56
09:42:10|19028.64
09:42:10|19029.68
09:42:12|19028.93
09:42:13|19029.61
09:42:13|19029.95
09:42:15|19030.63
09:42:15|19029.89
09:42:16|19030.33
09:42:18|19030.06
09:42:19|19030.26
09:42:20|19031.03
09:42:21|19028.65
09:42:22|19026.03
09:42:22|19026.
09:42:23|19026.22
09:42:25|19026.58
09:42:26|19026.24
09:42:26|19027.15
09:42:28|19026.3
09:42:30|19026.6
09:42:30|19026.76
09:42:32|19024.71
09:42:33|19025.33
09:42:34|19024.38
09:42:36|19023.15
09:42:36|19019.05
09:42:37|19022.53
09:42:38|19022.34
09:42:39|19023.48
09:42:41|19023.77
09:42:42|19022.22
09:42:43|19023.21
09:42:45|19022.36
09:42:45|19022.46
09:42:46|19022.09
09:42:48|19022.94
09:42:49|19021.98
09:42:49|19022.18
09:42:52|19022.63
09:42:52|19021.73
09:42:53|19021.25
09:42:54|19021.37
09:42:55|19020.83
09:42:56|19021.22
09:42:57|19020.01
09:42:58|19018.3
09:42:59|19020.15
09:43:00|19020.46
09:43:01|19020.15
09:43:02|19022.09
09:43:03|19026.69
09:43:04|19027.38
09:43:05|19029.16
09:43:06|19027.18
09:43:07|19027.62
09:43:08|19027.65
09:43:09|19027.3
09:43:10|19027.35
09:43:11|19027.39
09:43:12|19027.11
09:43:13|19022.
09:43:14|19022.43
09:43:15|19021.82
09:43:16|19021.99
09:43:17|19022.12
09:43:18|19021.72
09:43:19|19021.72
09:43:20|19023.25
09:43:21|19021.8
09:43:22|19022.04
09:43:23|19021.43
09:43:24|19021.08
09:43:25|19021.6
09:43:26|19021.26
09:43:28|19022.31
09:43:30|19022.69
09:43:30|19021.29
09:43:31|19022.54
09:43:32|19022.97
09:43:33|19022.44
09:43:34|19022.87
09:43:35|19022.97
09:43:36|19022.78
09:43:37|19022.95
09:43:38|19022.08
09:43:39|19021.93
09:43:40|19022.8
09:43:41|19022.53
09:43:42|19022.57
09:43:43|19022.51
09:43:44|19023.44
09:43:46|19023.78
09:43:47|19024.86
09:43:48|19024.73
09:43:49|19024.45
09:43:50|19025.77
09:43:52|19024.34
09:43:53|19024.59
09:43:54|19024.43
09:43:55|19023.13
09:43:56|19023.78
09:43:57|19023.61
09:43:58|19023.19
09:43:59|19023.42
09:44:00|19024.19
09:44:01|19024.29
09:44:02|19023.7
09:44:03|19024.73
09:44:04|19024.53
09:44:05|19025.64
09:44:06|19025.96
09:44:07|19026.52
09:44:08|19027.23
09:44:09|19026.08
09:44:10|19026.5
09:44:11|19025.85
09:44:13|19025.06
09:44:13|19025.94
09:44:14|19025.77
09:44:16|19026.82
09:44:16|19026.46
09:44:17|19021.66
09:44:18|19022.69
09:44:19|19022.8
09:44:20|19023.3
09:44:21|19019.98
09:44:23|19020.15
09:44:23|19020.77
09:44:25|19020.3
09:44:25|19020.55
09:44:26|19020.31
09:44:27|19018.13
09:44:28|19018.25
09:44:30|19020.53
09:44:31|19019.89
09:44:32|19020.
09:44:34|19019.84
09:44:34|19020.69
09:44:35|19020.01
09:44:36|19020.02
09:44:38|19019.99
09:44:38|19021.21
09:44:40|19021.32
09:44:41|19019.66
09:44:42|19020.24
09:44:44|19020.23
09:44:44|19019.63
09:44:45|19020.41
09:44:47|19020.05
09:44:48|19020.11
09:44:48|19020.48
09:44:49|19019.94
09:44:51|19021.29
09:44:52|19020.13
09:44:53|19020.73
09:44:54|19021.54
09:44:55|19021.72
09:44:56|19020.63
09:44:57|19020.64
09:44:59|19020.89
09:44:59|19020.57
09:45:00|19021.08
09:45:02|19021.8
09:45:03|19021.11
09:45:04|19020.97
09:45:05|19020.08
09:45:06|19020.53
09:45:07|19019.85
09:45:08|19027.79
09:45:09|19029.51
09:45:10|19029.67
09:45:11|19029.66
09:45:13|19028.93
09:45:13|19027.83
09:45:14|19028.68
09:45:15|19028.64
09:45:17|19028.2
09:45:17|19027.59
09:45:18|19028.2
09:45:19|19028.13
09:45:20|19028.22
09:45:22|19027.96
09:45:22|19028.71
09:45:24|19028.5
09:45:25|19028.71
09:45:26|19028.74
09:45:27|19028.18
09:45:28|19028.5
09:45:30|19027.96
09:45:30|19028.06
09:45:32|19028.42
09:45:32|19027.78
09:45:33|19028.21
09:45:35|19028.15
09:45:36|19028.74
09:45:37|19028.22
09:45:37|19028.39
09:45:39|19027.93
09:45:40|19028.65
09:45:41|19028.27
09:45:41|19028.51
09:45:43|19027.47
09:45:45|19027.78
09:45:46|19026.11
09:45:47|19027.95
09:45:49|19028.28
09:45:49|19028.68
09:45:50|19028.38
09:45:52|19027.92
09:45:53|19028.3
09:45:55|19028.12
09:45:55|19027.67
09:45:57|19027.69
09:45:58|19027.87
09:45:59|19028.67
09:46:00|19029.33
09:46:01|19030.04
09:46:02|19029.26
09:46:03|19028.69
09:46:04|19029.65
09:46:05|19028.93
09:46:06|19028.63
09:46:07|19029.65
09:46:08|19029.38
09:46:09|19029.38
09:46:10|19029.07
09:46:11|19029.43
09:46:12|19028.4
09:46:13|19028.35
09:46:14|19026.3
09:46:15|19026.31
09:46:16|19021.17
09:46:17|19019.28
09:46:19|19017.97
09:46:19|19019.16
09:46:21|19018.27
09:46:22|19019.15
09:46:22|19018.68
09:46:24|19019.52
09:46:25|19019.6
09:46:26|19020.26
09:46:26|19020.89
09:46:27|19021.54
09:46:28|19021.53
09:46:30|19021.02
09:46:31|19021.72
09:46:31|19021.62
09:46:33|19022.17
09:46:34|19022.43
09:46:35|19022.38
09:46:36|19022.58
09:46:37|19022.64
09:46:38|19023.34
09:46:39|19022.66
09:46:40|19022.68
09:46:41|19023.48
09:46:42|19023.08
09:46:43|19022.5
09:46:44|19022.63
09:46:46|19026.89
09:46:47|19029.23
09:46:49|19027.85
09:46:49|19028.2
09:46:50|19028.51
09:46:52|19027.6
09:46:52|19026.42
09:46:54|19028.54
09:46:55|19028.76
09:46:56|19029.71
09:46:57|19029.55
09:46:58|19029.41
09:46:59|19029.23
09:47:00|19029.
09:47:01|19029.13
09:47:02|19029.08
09:47:03|19029.32
09:47:04|19029.69
09:47:05|19029.
09:47:06|19029.89
09:47:07|19030.12
09:47:08|19029.69
09:47:09|19029.91
09:47:10|19030.57
09:47:11|19030.13
09:47:12|19029.89
09:47:13|19030.54
09:47:14|19031.18
09:47:15|19030.19
09:47:16|19030.44
09:47:17|19030.18
09:47:18|19028.61
09:47:19|19028.89
09:47:20|19028.92
09:47:21|19028.93
09:47:22|19029.27
09:47:23|19029.19
09:47:24|19029.06
09:47:25|19028.9
09:47:26|19029.63
09:47:27|19029.63
09:47:28|19029.27
09:47:29|19027.65
09:47:30|19028.51
09:47:31|19027.93
09:47:33|19029.13
09:47:34|19029.29
09:47:35|19028.77
09:47:36|19029.19
09:47:37|19028.35
09:47:38|19028.36
09:47:39|19028.68
09:47:40|19029.79
09:47:41|19029.25
09:47:42|19030.32
09:47:43|19031.13
09:47:44|19029.66
09:47:45|19030.17
09:47:46|19029.53
09:47:48|19029.52
09:47:49|19032.46
09:47:50|19032.41
09:47:51|19032.04
09:47:51|19032.52
09:47:53|19031.98
09:47:54|19032.51
09:47:55|19032.53
09:47:55|19032.31
09:47:57|19032.29
09:47:57|19030.66
09:47:59|19031.07
09:48:01|19030.68
09:48:01|19030.88
09:48:02|19031.1
09:48:03|19031.63
09:48:04|19031.13
09:48:05|19031.54
09:48:06|19030.9
09:48:07|19031.22
09:48:08|19030.67
09:48:09|19031.61
09:48:10|19031.34
09:48:11|19031.15
09:48:12|19031.34
09:48:13|19032.38
09:48:14|19032.59
09:48:15|19031.72
09:48:16|19032.39
09:48:17|19032.91
09:48:18|19032.58
09:48:19|19032.95
09:48:20|19032.96
09:48:21|19032.9
09:48:22|19033.39
09:48:23|19032.5
09:48:24|19032.99
09:48:25|19031.44
09:48:26|19031.44
09:48:27|19032.08
09:48:28|19032.13
09:48:29|19031.56
09:48:30|19033.98
09:48:31|19033.07
09:48:33|19033.43
09:48:33|19034.38
09:48:36|19034.42
09:48:37|19034.96
09:48:39|19037.69
09:48:40|19038.31
09:48:41|19038.08
09:48:41|19038.79
09:48:43|19039.12
09:48:44|19039.
09:48:45|19038.38
09:48:46|19039.04
09:48:47|19039.
09:48:48|19039.78
09:48:50|19043.24
09:48:50|19043.06
09:48:51|19042.15
09:48:52|19043.33
09:48:53|19043.81
09:48:54|19043.84
09:48:55|19044.03
09:48:56|19043.15
09:48:57|19043.4
09:48:58|19042.48
09:48:59|19041.6
09:49:00|19043.12
09:49:01|19039.32
09:49:02|19036.22
09:49:03|19036.94
09:49:04|19035.82
09:49:06|19036.71
09:49:07|19035.16
09:49:08|19037.6
09:49:09|19037.35
09:49:10|19036.8
09:49:11|19037.59
09:49:12|19037.67
09:49:14|19036.72
09:49:15|19035.9
09:49:16|19036.16
09:49:17|19036.47
09:49:18|19034.27
09:49:19|19034.27
09:49:21|19034.5
09:49:22|19035.06
09:49:23|19035.33
09:49:24|19034.42
09:49:25|19035.32
09:49:26|19034.97
09:49:27|19036.48
09:49:28|19034.87
09:49:29|19035.8
09:49:30|19035.79
09:49:31|19035.37
09:49:32|19035.74
09:49:33|19036.45
09:49:35|19035.85
09:49:36|19035.83
09:49:36|19036.46
09:49:37|19035.78
09:49:38|19035.36
09:49:40|19036.45
09:49:40|19036.76
09:49:42|19037.01
09:49:42|19037.55
09:49:43|19036.76
09:49:44|19037.43
09:49:45|19036.15
09:49:46|19037.21
09:49:47|19039.06
09:49:49|19040.9
09:49:49|19038.01
09:49:51|19038.22
09:49:51|19038.37
09:49:52|19039.34
09:49:53|19039.27
09:49:55|19042.71
09:49:56|19041.51
09:49:57|19041.83
09:49:58|19041.93
09:50:00|19041.29
09:50:01|19040.7
09:50:02|19040.59
09:50:03|19039.59
09:50:03|19040.31
09:50:04|19040.42
09:50:06|19040.72
09:50:08|19040.03
09:50:08|19040.
09:50:10|19039.11
09:50:10|19038.9
09:50:12|19039.68
09:50:12|19039.05
09:50:13|19039.08
09:50:15|19033.76
09:50:16|19030.67
09:50:16|19029.76
09:50:17|19030.41
09:50:19|19030.41
09:50:20|19030.26
09:50:21|19030.32
09:50:22|19030.73
09:50:23|19030.56
09:50:24|19029.93
09:50:25|19030.05
09:50:27|19030.3
09:50:28|19030.51
09:50:28|19031.05
09:50:30|19030.01
09:50:31|19031.42
09:50:31|19031.72
09:50:32|19031.68
09:50:33|19031.72
09:50:34|19033.04
09:50:35|19035.14
09:50:37|19039.91
09:50:37|19038.94
09:50:38|19038.26
09:50:39|19039.67
09:50:40|19039.68
09:50:42|19041.2
09:50:43|19042.58
09:50:43|19042.2
09:50:44|19042.4
09:50:45|19042.21
09:50:46|19042.78
09:50:48|19043.22
09:50:49|19042.7
09:50:50|19041.64
09:50:52|19043.12
09:50:52|19044.28
09:50:54|19045.22
09:50:55|19044.71
09:50:56|19044.06
09:50:58|19043.66
09:50:58|19044.6
09:51:00|19041.53
09:51:01|19043.81
09:51:02|19045.08
09:51:02|19044.03
09:51:03|19044.14
09:51:04|19044.01
09:51:06|19043.73
09:51:07|19043.5
09:51:09|19043.45
09:51:10|19041.5
09:51:11|19038.93
09:51:12|19039.77
09:51:13|19040.11
09:51:13|19039.21
09:51:16|19039.67
09:51:16|19039.74
09:51:17|19039.49
09:51:18|19039.42
09:51:20|19038.87
09:51:20|19039.21
09:51:22|19040.18
09:51:23|19039.17
09:51:24|19040.52
09:51:24|19041.81
09:51:26|19041.82
09:51:27|19042.4
09:51:28|19043.1
09:51:29|19041.86
09:51:30|19042.15
09:51:31|19042.02
09:51:32|19041.38
09:51:33|19041.2
09:51:34|19041.16
09:51:34|19041.63
09:51:37|19041.24
09:51:37|19040.98
09:51:38|19041.45
09:51:39|19039.98
09:51:40|19040.43
09:51:41|19040.98
09:51:42|19040.37
09:51:43|19040.05
09:51:44|19040.04
09:51:45|19040.04
09:51:46|19040.4
09:51:47|19040.24
09:51:48|19041.01
09:51:49|19040.3
09:51:50|19039.89
09:51:52|19039.78
09:51:53|19040.02
09:51:55|19039.79
09:51:55|19039.9
09:51:56|19039.81
09:51:57|19040.53
09:51:58|19040.42
09:52:00|19041.18
09:52:00|19039.29
09:52:02|19042.02
09:52:03|19038.98
09:52:03|19039.48
09:52:05|19038.75
09:52:06|19032.79
09:52:06|19029.3
09:52:07|19028.61
09:52:08|19028.25
09:52:09|19029.57
09:52:11|19029.
09:52:11|19028.49
09:52:13|19029.16
09:52:14|19027.89
09:52:15|19028.51
09:52:16|19029.71
09:52:17|19030.29
09:52:18|19031.88
09:52:18|19031.11
09:52:20|19031.11
09:52:21|19031.17
09:52:22|19031.09
09:52:22|19030.76
09:52:23|19030.72
09:52:25|19031.52
09:52:26|19030.33
09:52:27|19032.16
09:52:29|19029.59
09:52:29|19030.57
09:52:30|19031.22
09:52:31|19030.7
09:52:32|19030.67
09:52:33|19031.41
09:52:34|19032.05
09:52:35|19031.99
09:52:36|19032.06
09:52:37|19031.63
09:52:38|19033.76
09:52:39|19033.47
09:52:41|19032.97
09:52:42|19033.14
09:52:42|19032.57
09:52:44|19033.12
09:52:45|19032.68
09:52:47|19034.04
09:52:47|19033.2
09:52:48|19033.73
09:52:49|19033.84
09:52:50|19034.01
09:52:51|19035.26
09:52:53|19034.47
09:52:54|19033.47
09:52:55|19033.
09:52:56|19033.46
09:52:57|19033.46
09:52:58|19030.33
09:52:59|19029.46
09:53:00|19029.
09:53:00|19030.
09:53:03|19029.12
09:53:03|19030.07
09:53:04|19030.
09:53:05|19030.33
09:53:06|19031.04
09:53:07|19030.64
09:53:08|19031.03
09:53:09|19030.64
09:53:10|19030.39
09:53:12|19031.11
09:53:13|19031.58
09:53:14|19032.03
09:53:15|19031.28
09:53:16|19031.87
09:53:17|19031.59
09:53:18|19030.91
09:53:19|19030.77
09:53:20|19031.44
09:53:21|19031.4
09:53:22|19031.19
09:53:23|19031.25
09:53:24|19031.98
09:53:25|19031.93
09:53:26|19031.75
09:53:27|19032.34
09:53:28|19033.43
09:53:29|19033.24
09:53:30|19033.41
09:53:32|19033.14
09:53:32|19033.42
09:53:34|19032.72
09:53:34|19032.58
09:53:35|19032.99
09:53:36|19033.25
09:53:37|19032.33
09:53:39|19033.37
09:53:39|19033.49
09:53:41|19031.56
09:53:41|19032.54
09:53:43|19032.14
09:53:44|19032.49
09:53:46|19032.5
09:53:47|19032.51
09:53:47|19032.36
09:53:49|19031.9
09:53:50|19032.36
09:53:51|19032.52
09:53:53|19032.54
09:53:54|19032.95
09:53:55|19032.95
09:53:57|19031.45
09:53:57|19031.66
09:53:58|19032.43
09:54:00|19031.68
09:54:02|19032.16
09:54:02|19031.59
09:54:05|19032.4
09:54:05|19031.9
09:54:07|19032.73
09:54:08|19032.59
09:54:09|19033.3
09:54:10|19040.
09:54:11|19037.
09:54:12|19038.01
09:54:13|19037.2
09:54:14|19038.23
09:54:15|19036.83
09:54:16|19037.69
09:54:17|19038.44
09:54:18|19039.66
09:54:19|19038.98
09:54:20|19039.51
09:54:21|19038.01
09:54:22|19040.
09:54:23|19040.32
09:54:24|19040.04
09:54:25|19041.56
09:54:27|19040.86
09:54:28|19039.
09:54:28|19039.52
09:54:29|19039.97
09:54:30|19040.
09:54:31|19038.64
09:54:32|19038.91
09:54:33|19038.74
09:54:35|19038.14
09:54:35|19038.29
09:54:37|19038.33
09:54:37|19039.81
09:54:38|19039.4
09:54:39|19039.97
09:54:40|19039.97
09:54:41|19039.59
09:54:42|19039.74
09:54:44|19039.8
09:54:44|19040.52
09:54:46|19041.97
09:54:46|19040.93
09:54:47|19040.8
09:54:49|19041.37
09:54:49|19041.37
09:54:51|19041.
09:54:52|19040.92
09:54:54|19041.48
09:54:55|19041.23
09:54:57|19041.77
09:54:58|19040.31
09:54:59|19040.99
09:55:00|19039.81
09:55:01|19040.37
09:55:03|19037.96
09:55:04|19038.21
09:55:04|19035.23
09:55:06|19035.33
09:55:07|19034.76
09:55:09|19035.62
09:55:10|19034.97
09:55:11|19035.62
09:55:13|19034.89
09:55:13|19035.4
09:55:14|19036.09
09:55:15|19035.81
09:55:16|19026.19
09:55:17|19024.5
09:55:18|19027.67
09:55:19|19026.21
09:55:20|19025.58
09:55:21|19026.76
09:55:22|19025.29
09:55:23|19025.68
09:55:24|19026.87
09:55:25|19025.55
09:55:26|19025.2
09:55:27|19023.87
09:55:28|19023.28
09:55:29|19021.38
09:55:30|19021.5
09:55:31|19022.52
09:55:32|19024.66
09:55:33|19023.31
09:55:34|19022.67
09:55:35|19022.26
09:55:36|19024.17
09:55:37|19024.55
09:55:38|19024.34
09:55:40|19023.44
09:55:41|19023.15
09:55:42|19023.6
09:55:43|19023.32
09:55:45|19023.15
09:55:46|19024.44
09:55:46|19026.
09:55:47|19025.97
09:55:49|19024.58
09:55:49|19025.47
09:55:51|19025.2
09:55:53|19025.92
09:55:54|19025.81
09:55:56|19025.1
09:55:56|19024.63
09:55:57|19024.31
09:55:58|19023.94
09:55:59|19024.3
09:56:00|19023.62
09:56:02|19023.61
09:56:04|19024.43
09:56:05|19023.63
09:56:06|19022.92
09:56:07|19024.6
09:56:08|19023.55
09:56:08|19023.54
09:56:10|19024.06
09:56:11|19026.39
09:56:11|19026.66
09:56:13|19025.81
09:56:14|19025.6
09:56:15|19025.15
09:56:16|19025.74
09:56:17|19025.22
09:56:18|19025.44
09:56:19|19025.15
09:56:19|19023.77
09:56:21|19024.01
09:56:21|19024.1
09:56:23|19025.26
09:56:23|19025.11
09:56:25|19024.43
09:56:25|19024.43
09:56:27|19024.3
09:56:28|19025.19
09:56:28|19025.01
09:56:30|19025.74
09:56:30|19025.32
09:56:31|19025.28
09:56:32|19024.74
09:56:34|19024.54
09:56:35|19024.64
09:56:36|19023.56
09:56:37|19023.64
09:56:38|19024.19
09:56:39|19024.5
09:56:40|19023.69
09:56:41|19023.92
09:56:42|19024.43
09:56:43|19024.66
09:56:44|19025.95
09:56:45|19024.46
09:56:46|19024.66
09:56:47|19024.46
09:56:48|19024.08
09:56:49|19024.51
09:56:50|19024.11
09:56:51|19024.46
09:56:52|19024.2
09:56:53|19024.18
09:56:54|19023.83
09:56:55|19023.82
09:56:56|19023.93
09:56:57|19023.07
09:56:58|19024.36
09:56:59|19023.56
09:57:00|19023.76
09:57:01|19024.11
09:57:02|19024.53
09:57:03|19022.6
09:57:04|19023.77
09:57:06|19022.46
09:57:06|19023.98
09:57:08|19023.
09:57:09|19022.78
09:57:10|19023.31
09:57:11|19023.59
09:57:12|19023.71
09:57:13|19023.69
09:57:14|19024.39
09:57:15|19025.91
09:57:16|19026.7
09:57:17|19026.13
09:57:18|19024.88
09:57:19|19025.01
09:57:20|19026.41
09:57:21|19025.33
09:57:22|19025.93
09:57:23|19026.06
09:57:24|19025.8
09:57:26|19025.4
09:57:27|19025.64
09:57:27|19025.92
09:57:29|19025.92
09:57:29|19025.77
09:57:30|19025.57
09:57:32|19028.3
09:57:33|19030.32
09:57:33|19029.85
09:57:34|19032.94
09:57:36|19035.39
09:57:36|19034.92
09:57:37|19035.35
09:57:39|19035.82
09:57:40|19034.77
09:57:41|19034.7
09:57:42|19034.27
09:57:44|19034.36
09:57:44|19033.77
09:57:46|19034.66
09:57:47|19034.27
09:57:47|19033.9
09:57:48|19035.38
09:57:49|19035.33
09:57:51|19037.8
09:57:51|19036.92
09:57:52|19036.98
09:57:53|19035.49
09:57:55|19035.5
09:57:56|19033.77
09:57:58|19033.26
09:57:59|19033.9
09:57:59|19034.34
09:58:00|19034.61
09:58:02|19034.48
09:58:03|19034.4
09:58:04|19034.26
09:58:05|19033.49
09:58:06|19034.08
09:58:07|19033.51
09:58:08|19034.08
09:58:09|19033.96
09:58:10|19033.53
09:58:11|19034.26
09:58:12|19034.02
09:58:14|19034.32
09:58:16|19033.53
09:58:16|19033.56
09:58:17|19033.78
09:58:18|19034.78
09:58:19|19034.74
09:58:20|19035.6
09:58:21|19035.81
09:58:22|19034.74
09:58:23|19035.3
09:58:24|19035.19
09:58:25|19034.8
09:58:26|19034.59
09:58:27|19034.21
09:58:28|19034.23
09:58:29|19034.88
09:58:30|19034.5
09:58:31|19034.88
09:58:32|19034.05
09:58:33|19035.26
09:58:34|19034.11
09:58:35|19034.24
09:58:36|19034.35
09:58:37|19034.75
09:58:38|19034.73
09:58:39|19034.75
09:58:40|19034.18
09:58:41|19034.47
09:58:42|19034.21
09:58:43|19034.08
09:58:44|19033.
09:58:46|19034.32
09:58:48|19035.04
09:58:48|19034.91
09:58:49|19033.99
09:58:50|19034.16
09:58:51|19033.73
09:58:52|19034.56
09:58:53|19034.48
09:58:54|19034.1
09:58:55|19034.23
09:58:56|19034.65
09:58:58|19034.92
09:58:59|19034.61
09:59:01|19034.31
09:59:01|19034.51
09:59:03|19034.6
09:59:04|19033.07
09:59:05|19033.22
09:59:06|19032.89
09:59:08|19027.03
09:59:08|19026.33
09:59:09|19026.89
09:59:10|19026.95
09:59:11|19025.76
09:59:12|19026.51
09:59:13|19026.38
09:59:14|19027.25
09:59:15|19026.52
09:59:16|19027.15
09:59:17|19027.07
09:59:18|19029.43
09:59:19|19028.13
09:59:20|19026.88
09:59:21|19026.7
09:59:22|19026.32
09:59:23|19026.03
09:59:24|19025.75
09:59:25|19025.62
09:59:26|19025.62
09:59:27|19026.58
09:59:28|19025.92
09:59:29|19026.97
09:59:31|19026.59
09:59:32|19026.69
09:59:33|19026.51
09:59:34|19026.49
09:59:35|19025.84
09:59:36|19023.74
09:59:37|19024.39
09:59:38|19024.95
09:59:39|19025.56
09:59:40|19024.71
09:59:41|19025.24
09:59:42|19024.59
09:59:44|19025.44
09:59:45|19025.02
09:59:45|19024.74
09:59:47|19023.72
09:59:48|19024.53
09:59:49|19024.69
09:59:50|19024.12
09:59:51|19024.21
09:59:52|19024.2
09:59:53|19024.81
09:59:54|19024.8
09:59:55|19024.54
09:59:56|19025.31
09:59:57|19024.85
09:59:58|19025.5
09:59:59|19024.95
10:00:00|19025.51
10:00:01|19025.46
10:00:02|19025.8
10:00:03|19026.55
10:00:04|19025.94
10:00:05|19025.28
10:00:07|19026.13
10:00:08|19025.58
10:00:08|19030.29
10:00:09|19033.11
10:00:11|19030.68
10:00:12|19029.8
10:00:13|19030.48
10:00:14|19030.56
10:00:15|19030.91
10:00:16|19031.45
10:00:17|19031.13
10:00:18|19031.85
10:00:19|19031.82
10:00:20|19031.43
10:00:21|19031.23
10:00:22|19031.27
10:00:24|19030.18
10:00:24|19029.8
10:00:25|19029.97
10:00:27|19029.49
10:00:27|19030.
10:00:29|19029.54
10:00:29|19030.
10:00:31|19029.78
10:00:32|19029.35
10:00:33|19029.75
10:00:33|19031.1
10:00:34|19030.98
10:00:36|19031.27
10:00:37|19031.42
10:00:38|19031.11
10:00:38|19034.43
10:00:39|19032.99
10:00:40|19032.19
10:00:41|19032.06
10:00:43|19033.1
10:00:43|19033.41
10:00:45|19033.56
10:00:46|19033.47
10:00:47|19033.47
10:00:48|19033.43
10:00:49|19032.81
10:00:50|19032.39
10:00:52|19032.08
10:00:53|19032.94
10:00:54|19032.94
10:00:55|19033.98
10:00:56|19034.08
10:00:57|19032.62
10:00:58|19033.38
10:01:00|19034.1
10:01:00|19031.02
10:01:02|19031.8
10:01:03|19031.72
10:01:04|19031.66
10:01:06|19032.06
10:01:06|19032.06
10:01:07|19031.14
10:01:08|19031.64
10:01:09|19032.1
10:01:10|19032.06
10:01:11|19032.46
10:01:12|19032.58
10:01:13|19032.02
10:01:14|19032.89
10:01:15|19033.24
10:01:16|19032.26
10:01:17|19032.73
10:01:18|19033.27
10:01:20|19033.02
10:01:21|19033.02
10:01:21|19033.55
10:01:23|19033.53
10:01:24|19034.44
10:01:24|19034.06
10:01:26|19037.64
10:01:27|19036.76
10:01:28|19036.99
10:01:29|19035.12
10:01:30|19035.97
10:01:30|19035.71
10:01:32|19035.57
10:01:33|19036.03
10:01:34|19035.22
10:01:34|19035.35
10:01:36|19035.28
10:01:36|19035.71
10:01:38|19033.92
10:01:39|19033.68
10:01:39|19033.87
10:01:41|19032.25
10:01:41|19033.38
10:01:43|19033.93
10:01:43|19035.3
10:01:46|19034.25
10:01:46|19034.44
10:01:47|19035.15
10:01:48|19033.9
10:01:50|19035.53
10:01:51|19035.34
10:01:52|19034.97
10:01:53|19035.62
10:01:54|19034.92
10:01:55|19034.42
10:01:56|19034.53
10:01:57|19033.67
10:01:58|19034.42
10:01:59|19034.12
10:02:01|19034.59
10:02:01|19034.62
10:02:02|19033.75
10:02:03|19033.71
10:02:04|19033.63
10:02:06|19032.87
10:02:07|19033.34
10:02:08|19025.75
10:02:09|19025.25
10:02:10|19025.85
10:02:11|19025.28
10:02:13|19025.28
10:02:13|19025.52
10:02:14|19025.57
10:02:15|19025.49
10:02:17|19025.
10:02:18|19025.72
10:02:19|19025.43
10:02:20|19025.56
10:02:21|19021.45
10:02:22|19021.55
10:02:23|19021.16
10:02:24|19021.78
10:02:25|19021.94
10:02:26|19019.13
10:02:27|19019.7
10:02:28|19019.65
10:02:29|19020.25
10:02:30|19020.31
10:02:31|19019.53
10:02:32|19018.63
10:02:33|19018.82
10:02:34|19019.25
10:02:35|19019.19
10:02:36|19018.57
10:02:37|19018.15
10:02:38|19017.85
10:02:39|19017.65
10:02:41|19017.49
10:02:41|19017.44
10:02:43|19017.42
10:02:43|19018.42
10:02:44|19018.55
10:02:46|19017.92
10:02:46|19018.56
10:02:47|19017.56
10:02:49|19017.44
10:02:49|19016.76
10:02:50|19016.56
10:02:52|19017.15
10:02:53|19016.25
10:02:54|19015.71
10:02:54|19014.71
10:02:56|19015.08
10:02:56|19013.12
10:02:58|19013.82
10:02:58|19014.19
10:02:59|19016.05
10:03:01|19017.89
10:03:02|19016.93
10:03:03|19017.03
10:03:05|19017.83
10:03:06|19017.33
10:03:07|19017.41
10:03:08|19021.01
10:03:08|19021.64
10:03:10|19021.85
10:03:11|19021.48
10:03:12|19021.93
10:03:13|19021.63
10:03:14|19021.33
10:03:15|19021.
10:03:16|19021.08
10:03:17|19020.31
10:03:18|19019.67
10:03:20|19018.56
10:03:21|19018.54
10:03:22|19019.26
10:03:23|19019.01
10:03:25|19018.76
10:03:25|19019.36
10:03:27|19018.43
10:03:28|19018.24
10:03:29|19017.79
10:03:30|19018.93
10:03:31|19018.45
10:03:31|19017.8
10:03:32|19018.43
10:03:34|19019.17
10:03:35|19019.14
10:03:36|19019.3
10:03:36|19019.07
10:03:38|19019.09
10:03:38|19018.91
10:03:40|19019.
10:03:40|19019.47
10:03:41|19018.18
10:03:43|19019.31
10:03:44|19019.
10:03:44|19018.9
10:03:46|19018.51
10:03:46|19020.37
10:03:48|19020.31
10:03:48|19026.47
10:03:50|19026.22
10:03:51|19025.68
10:03:52|19027.8
10:03:52|19027.49
10:03:53|19027.83
10:03:55|19027.05
10:03:56|19027.46
10:03:57|19027.38
10:03:58|19027.06
10:03:59|19028.22
10:04:00|19027.31
10:04:01|19027.15
10:04:03|19027.58
10:04:04|19027.15
10:04:06|19026.67
10:04:07|19026.78
10:04:08|19026.88
10:04:09|19025.
10:04:10|19025.34
10:04:11|19018.88
10:04:12|19018.44
10:04:12|19018.72
10:04:14|19018.48
10:04:15|19019.05
10:04:16|19018.31
10:04:16|19018.45
10:04:17|19018.83
10:04:18|19018.62
10:04:20|19018.96
10:04:21|19019.01
10:04:23|19016.55
10:04:23|19017.48
10:04:24|19017.77
10:04:25|19017.44
10:04:26|19016.08
10:04:27|19017.01
10:04:28|19017.79
10:04:29|19017.95
10:04:30|19017.43
10:04:31|19017.44
10:04:32|19017.6
10:04:33|19017.71
10:04:34|19016.81
10:04:36|19015.68
10:04:37|19015.01
10:04:37|19017.64
10:04:39|19016.94
10:04:40|19016.94
10:04:41|19017.49
10:04:42|19017.43
10:04:42|19018.94
10:04:44|19019.79
10:04:45|19018.82
10:04:45|19019.4
10:04:47|19018.69
10:04:47|19018.52
10:04:49|19017.47
10:04:50|19017.14
10:04:50|19017.76
10:04:53|19017.27
10:04:53|19017.25
10:04:54|19018.
10:04:55|19017.78
10:04:56|19017.03
10:04:57|19017.88
10:04:58|19017.5
10:05:00|19017.67
10:05:01|19017.75
10:05:02|19016.38
10:05:03|19019.14
10:05:04|19017.07
10:05:06|19016.92
10:05:06|19016.64
10:05:08|19016.51
10:05:08|19016.51
10:05:09|19017.55
10:05:10|19016.83
10:05:12|19018.3
10:05:13|19017.58
10:05:14|19017.87
10:05:15|19017.57
10:05:16|19016.76
10:05:17|19017.01
10:05:18|19020.81
10:05:19|19020.03
10:05:20|19019.92
10:05:21|19019.24
10:05:22|19019.39
10:05:23|19019.13
10:05:24|19021.54
10:05:25|19023.5
10:05:26|19023.82
10:05:27|19024.57
10:05:28|19023.85
10:05:29|19024.47
10:05:30|19023.88
10:05:31|19026.81
10:05:32|19024.67
10:05:33|19023.99
10:05:34|19024.27
10:05:35|19024.96
10:05:36|19024.32
10:05:38|19022.69
10:05:38|19022.69
10:05:40|19022.75
10:05:40|19023.07
10:05:41|19023.77
10:05:42|19024.15
10:05:44|19025.37
10:05:44|19026.13
10:05:46|19025.72
10:05:47|19025.74
10:05:47|19026.07
10:05:48|19025.56
10:05:50|19024.77
10:05:50|19024.23
10:05:52|19024.77
10:05:52|19024.58
10:05:53|19023.75
10:05:54|19024.8
10:05:56|19023.78
10:05:57|19023.94
10:05:57|19024.
10:05:58|19022.86
10:05:59|19022.69
10:06:00|19022.99
10:06:02|19023.11
10:06:03|19024.13
10:06:05|19024.29
10:06:05|19024.08
10:06:07|19026.65
10:06:08|19025.99
10:06:09|19026.51
10:06:10|19025.99
10:06:11|19026.42
10:06:13|19025.32
10:06:13|19027.39
10:06:15|19022.68
10:06:16|19024.06
10:06:18|19021.63
10:06:19|19023.49
10:06:20|19023.02
10:06:22|19022.51
10:06:22|19023.01
10:06:25|19021.81
10:06:26|19021.71
10:06:27|19021.38
10:06:28|19021.61
10:06:29|19022.16
10:06:29|19022.07
10:06:31|19021.92
10:06:31|19021.
10:06:33|19020.93
10:06:34|19021.37
10:06:34|19021.26
10:06:36|19021.75
10:06:36|19020.52
10:06:37|19021.19
10:06:38|19020.95
10:06:40|19022.96
10:06:42|19022.43
10:06:42|19021.73
10:06:43|19021.95
10:06:44|19022.18
10:06:45|19022.18
10:06:46|19020.5
10:06:47|19021.95
10:06:48|19021.27
10:06:49|19021.92
10:06:50|19021.91
10:06:51|19021.9
10:06:52|19021.27
10:06:53|19021.65
10:06:54|19021.23
10:06:55|19021.23
10:06:56|19021.13
10:06:58|19022.01
10:07:00|19021.3
10:07:00|19020.61
10:07:01|19022.13
10:07:02|19022.36
10:07:03|19024.86
10:07:05|19023.7
10:07:05|19025.31
10:07:07|19025.89
10:07:09|19024.75
10:07:10|19025.16
10:07:12|19025.92
10:07:13|19028.63
10:07:14|19028.77
10:07:15|19028.75
10:07:16|19029.34
10:07:17|19029.23
10:07:18|19028.69
10:07:19|19028.41
10:07:20|19027.3
10:07:21|19027.37
10:07:22|19026.98
10:07:23|19027.12
10:07:24|19028.33
10:07:25|19027.84
10:07:26|19028.05
10:07:27|19027.64
10:07:28|19028.34
10:07:29|19028.46
10:07:30|19028.9
10:07:31|19028.78
10:07:32|19028.13
10:07:33|19028.3
10:07:34|19028.1
10:07:35|19029.68
10:07:36|19028.22
10:07:37|19027.77
10:07:38|19027.76
10:07:39|19027.26
10:07:40|19027.3
10:07:41|19026.99
10:07:42|19026.99
10:07:43|19027.
10:07:44|19027.02
10:07:45|19027.25
10:07:46|19027.17
10:07:47|19026.53
10:07:48|19027.25
10:07:50|19026.78
10:07:50|19027.03
10:07:51|19031.24
10:07:52|19031.68
10:07:53|19031.49
10:07:55|19030.66
10:07:56|19030.93
10:07:57|19032.02
10:07:59|19031.31
10:07:59|19031.94
10:08:00|19032.8
10:08:01|19032.9
10:08:03|19031.83
10:08:04|19031.86
10:08:05|19032.81
10:08:05|19032.93
10:08:06|19033.2
10:08:07|19031.74
10:08:09|19032.56
10:08:11|19033.1
10:08:12|19033.06
10:08:13|19033.19
10:08:14|19033.21
10:08:16|19033.65
10:08:17|19033.18
10:08:18|19033.18
10:08:20|19033.71
10:08:20|19034.01
10:08:21|19033.06
10:08:22|19032.99
10:08:23|19032.55
10:08:24|19033.04
10:08:25|19033.81
10:08:26|19033.46
10:08:27|19033.88
10:08:29|19033.6
10:08:30|19033.44
10:08:31|19034.41
10:08:32|19033.66
10:08:33|19033.64
10:08:34|19032.57
10:08:35|19032.38
10:08:35|19031.95
10:08:37|19032.46
10:08:38|19032.15
10:08:40|19025.93
10:08:40|19022.01
10:08:41|19021.3
10:08:42|19021.49
10:08:43|19019.97
10:08:44|19020.77
10:08:45|19020.91
10:08:46|19020.31
10:08:47|19023.12
10:08:48|19022.98
10:08:49|19021.65
10:08:50|19022.87
10:08:51|19021.73
10:08:52|19021.73
10:08:53|19022.75
10:08:54|19021.73
10:08:55|19021.91
10:08:56|19021.84
10:08:57|19021.65
10:08:58|19018.44
10:08:59|19017.65
10:09:00|19017.17
10:09:01|19017.23
10:09:02|19018.15
10:09:03|19016.76
10:09:04|19017.46
10:09:05|19014.93
10:09:06|19015.8
10:09:07|19015.22
10:09:09|19015.69
10:09:11|19013.9
10:09:11|19013.38
10:09:13|19013.62
10:09:15|19014.04
10:09:16|19013.68
10:09:17|19012.46
10:09:18|19014.99
10:09:19|19013.59
10:09:20|19012.59
10:09:21|19012.85
10:09:22|19014.21
10:09:23|19012.9
10:09:24|19013.78
10:09:25|19013.78
10:09:26|19014.13
10:09:27|19014.19
10:09:29|19013.5
10:09:30|19013.38
10:09:31|19013.34
10:09:32|19012.58
10:09:32|19012.82
10:09:33|19012.33
10:09:35|19010.35
10:09:36|19015.56
10:09:36|19014.66
10:09:37|19015.98
10:09:38|19015.31
10:09:39|19014.36
10:09:40|19015.26
10:09:42|19015.07
10:09:42|19012.93
10:09:44|19012.8
10:09:44|19013.89
10:09:46|19013.31
10:09:46|19013.32
10:09:48|19013.11
10:09:49|19014.33
10:09:50|19013.46
10:09:50|19013.71
10:09:51|19012.98
10:09:53|19012.44
10:09:53|19012.42
10:09:54|19013.16
10:09:56|19015.09
10:09:57|19015.66
10:09:57|19014.35
10:09:59|19014.29
10:10:00|19014.53
10:10:01|19015.09
10:10:02|19014.74
10:10:03|19014.61
10:10:04|19015.71
10:10:05|19019.89
10:10:07|19021.64
10:10:08|19019.04
10:10:10|19018.63
10:10:11|19020.3
10:10:12|19020.03
10:10:13|19019.67
10:10:13|19019.7
10:10:15|19020.11
10:10:15|19020.27
10:10:17|19019.85
10:10:18|19019.78
10:10:19|19020.06
10:10:21|19018.85
10:10:22|19019.4
10:10:22|19016.45
10:10:23|19015.96
10:10:25|19017.41
10:10:26|19016.56
10:10:27|19015.97
10:10:28|19015.93
10:10:29|19015.68
10:10:31|19016.73
10:10:33|19016.15
10:10:33|19015.14
10:10:35|19014.32
10:10:36|19014.64
10:10:37|19015.05
10:10:38|19015.06
10:10:38|19018.25
10:10:40|19018.44
10:10:41|19018.4
10:10:42|19018.77
10:10:44|19018.63
10:10:44|19018.64
10:10:45|19019.84
10:10:46|19021.44
10:10:47|19020.78
10:10:48|19019.78
10:10:49|19020.02
10:10:50|19020.37
10:10:51|19022.68
10:10:52|19023.02
10:10:53|19022.35
10:10:55|19023.56
10:10:55|19023.01
10:10:57|19021.86
10:10:58|19023.23
10:10:59|19025.55
10:11:00|19026.99
10:11:00|19028.08
10:11:02|19028.05
10:11:02|19027.63
10:11:03|19027.53
10:11:05|19028.06
10:11:06|19027.06
10:11:07|19027.37
10:11:08|19027.55
10:11:10|19027.72
10:11:10|19028.99
10:11:11|19029.34
10:11:12|19028.95
10:11:14|19029.34
10:11:15|19029.02
10:11:16|19029.15
10:11:17|19028.86
10:11:18|19028.08
10:11:18|19027.37
10:11:20|19025.66
10:11:22|19024.47
10:11:22|19025.19
10:11:23|19025.69
10:11:25|19026.86
10:11:26|19027.19
10:11:27|19027.33
10:11:28|19027.37
10:11:29|19027.73
10:11:31|19028.41
10:11:32|19028.3
10:11:33|19028.76
10:11:34|19028.91
10:11:35|19029.47
10:11:36|19030.5
10:11:37|19030.12
10:11:38|19030.43
10:11:39|19030.05
10:11:40|19029.73
10:11:41|19029.37
10:11:42|19029.6
10:11:43|19029.53
10:11:44|19030.11
10:11:45|19030.11
10:11:46|19029.89
10:11:47|19029.56
10:11:48|19029.92
10:11:49|19029.57
10:11:50|19029.
10:11:51|19029.27
10:11:52|19029.26
10:11:53|19028.99
10:11:54|19029.15
10:11:55|19029.47
10:11:56|19029.29
10:11:58|19029.09
10:11:58|19029.45
10:11:59|19029.09
10:12:00|19029.83
10:12:01|19029.4
10:12:02|19027.63
10:12:04|19027.2
10:12:05|19027.48
10:12:06|19026.38
10:12:07|19025.93
10:12:07|19025.59
10:12:09|19027.1
10:12:11|19026.9
10:12:11|19027.68
10:12:13|19026.42
10:12:15|19026.5
10:12:15|19026.65
10:12:16|19027.57
10:12:17|19026.37
10:12:18|19026.54
10:12:19|19026.95
10:12:20|19027.57
10:12:22|19026.92
10:12:24|19026.97
10:12:24|19027.51
10:12:25|19027.21
10:12:26|19026.91
10:12:28|19026.91
10:12:29|19028.13
10:12:30|19028.24
10:12:31|19028.24
10:12:32|19028.46
10:12:32|19028.51
10:12:33|19028.85
10:12:35|19028.09
10:12:36|19026.89
10:12:36|19028.29
10:12:38|19027.54
10:12:38|19028.07
10:12:39|19028.03
10:12:41|19027.83
10:12:41|19028.3
10:12:43|19026.98
10:12:44|19027.71
10:12:44|19027.1
10:12:46|19027.04
10:12:47|19027.03
10:12:48|19026.44
10:12:49|19022.06
10:12:50|19017.14
10:12:51|19021.25
10:12:52|19021.42
10:12:53|19020.92
10:12:54|19022.11
10:12:55|19021.1
10:12:57|19019.99
10:12:58|19020.34
10:12:59|19022.11
10:13:00|19022.04
10:13:00|19022.35
10:13:02|19025.05
10:13:02|19025.4
10:13:04|19024.1
10:13:04|19023.23
10:13:06|19024.66
10:13:06|19023.68
10:13:07|19024.9
10:13:08|19025.28
10:13:09|19024.17
10:13:11|19025.33
10:13:12|19024.79
10:13:13|19025.8
10:13:14|19024.9
10:13:15|19025.45
10:13:16|19025.01
10:13:17|19024.75
10:13:19|19025.73
10:13:19|19025.52
10:13:21|19024.61
10:13:21|19024.83
10:13:22|19024.9
10:13:23|19025.32
10:13:24|19025.32
10:13:26|19025.32
10:13:27|19025.06
10:13:28|19025.05
10:13:29|19024.84
10:13:29|19025.85
10:13:30|19025.11
10:13:32|19025.04
10:13:32|19025.05
10:13:33|19025.31
10:13:34|19025.05
10:13:35|19025.48
10:13:37|19025.48
10:13:38|19025.6
10:13:39|19025.23
10:13:40|19025.23
10:13:41|19024.99
10:13:42|19026.14
10:13:43|19024.93
10:13:44|19024.95
10:13:45|19024.84
10:13:46|19023.89
10:13:47|19024.43
10:13:48|19023.96
10:13:49|19024.68
10:13:50|19024.95
10:13:51|19024.03
10:13:52|19024.32
10:13:53|19025.1
10:13:54|19024.08
10:13:55|19024.29
10:13:56|19024.37
10:13:57|19024.49
10:13:58|19024.65
10:13:59|19024.05
10:14:00|19024.8
10:14:02|19023.16
10:14:02|19023.63
10:14:03|19023.7
10:14:06|19024.
10:14:06|19023.61
10:14:07|19023.98
10:14:08|19022.9
10:14:09|19023.1
10:14:10|19022.38
10:14:12|19022.12
10:14:13|19022.12
10:14:14|19022.2
10:14:15|19018.34
10:14:15|19016.82
10:14:17|19016.9
10:14:19|19015.85
10:14:20|19015.72
10:14:21|19016.7
10:14:21|19015.51
10:14:23|19014.87
10:14:23|19017.38
10:14:25|19016.08
10:14:27|19014.14
10:14:27|19016.07
10:14:28|19016.59
10:14:29|19017.06
10:14:30|19017.11
10:14:31|19015.64
10:14:32|19019.56
10:14:33|19019.15
10:14:34|19019.1
10:14:35|19019.07
10:14:36|19018.66
10:14:37|19018.86
10:14:38|19018.87
10:14:39|19018.87
10:14:40|19018.33
10:14:41|19018.28
10:14:42|19018.87
10:14:43|19018.43
10:14:44|19018.44
10:14:45|19017.85
10:14:47|19018.18
10:14:49|19018.59
10:14:49|19018.11
10:14:51|19019.33
10:14:52|19018.21
10:14:53|19018.9
10:14:54|19018.71
10:14:55|19018.39
10:14:55|19017.38
10:14:57|19018.51
10:14:57|19018.73
10:14:58|19018.86
10:15:00|19019.06
10:15:01|19018.
10:15:02|19017.58
10:15:03|19018.33
10:15:04|19018.32
10:15:04|19015.8
10:15:07|19016.15
10:15:07|19016.35
10:15:08|19016.73
10:15:10|19017.14
10:15:12|19017.37
10:15:12|19017.3
10:15:14|19016.56
10:15:16|19018.13
10:15:16|19020.19
10:15:17|19018.96
10:15:18|19019.35
10:15:20|19021.15
10:15:21|19020.69
10:15:22|19020.3
10:15:23|19020.42
10:15:24|19020.01
10:15:25|19020.64
10:15:26|19019.73
10:15:27|19019.58
10:15:28|19019.8
10:15:29|19019.84
10:15:30|19019.92
10:15:32|19019.66
10:15:32|19019.42
10:15:34|19018.56
10:15:35|19017.91
10:15:35|19019.64
10:15:36|19017.98
10:15:37|19018.92
10:15:39|19019.09
10:15:39|19016.81
10:15:41|19015.4
10:15:42|19016.25
10:15:43|19016.38
10:15:44|19016.61
10:15:45|19017.05
10:15:46|19017.03
10:15:47|19016.58
10:15:48|19016.22
10:15:49|19016.54
10:15:50|19015.
10:15:51|19016.91
10:15:52|19016.47
10:15:53|19015.5
10:15:54|19015.56
10:15:55|19015.39
10:15:56|19015.75
10:15:58|19014.54
10:15:58|19015.1
10:16:00|19014.07
10:16:01|19014.38
10:16:02|19017.67
10:16:03|19017.64
10:16:04|19017.56
10:16:04|19019.13
10:16:05|19019.15
10:16:07|19019.06
10:16:07|19018.46
10:16:09|19018.55
10:16:09|19021.72
10:16:11|19021.1
10:16:12|19020.04
10:16:12|19022.66
10:16:13|19021.68
10:16:15|19021.29
10:16:17|19022.71
10:16:18|19022.65
10:16:19|19021.6
10:16:20|19022.54
10:16:21|19022.76
10:16:23|19024.07
10:16:24|19024.31
10:16:24|19024.37
10:16:26|19024.27
10:16:26|19024.27
10:16:27|19023.83
10:16:29|19023.63
10:16:30|19024.23
10:16:31|19024.02
10:16:32|19023.99
10:16:33|19023.97
10:16:34|19023.74
10:16:36|19022.36
10:16:36|19023.01
10:16:38|19022.66
10:16:38|19022.66
10:16:40|19022.15
10:16:41|19022.91
10:16:42|19022.2
10:16:43|19023.13
10:16:44|19023.41
10:16:45|19023.16
10:16:45|19022.2
10:16:47|19022.58
10:16:49|19023.2
10:16:49|19023.7
10:16:50|19023.18
10:16:51|19023.08
10:16:52|19023.65
10:16:53|19023.37
10:16:54|19023.24
10:16:55|19024.53
10:16:56|19025.69
10:16:57|19025.47
10:16:59|19025.09
10:16:59|19024.58
10:17:01|19025.12
10:17:01|19024.73
10:17:03|19022.4
10:17:04|19020.54
10:17:05|19021.83
10:17:06|19023.04
10:17:07|19023.03
10:17:08|19023.44
10:17:08|19023.44
10:17:10|19023.58
10:17:10|19022.89
10:17:12|19023.21
10:17:14|19022.74
10:17:15|19022.75
10:17:17|19024.2
10:17:17|19026.7
10:17:18|19027.28
10:17:19|19026.78
10:17:20|19027.27
10:17:22|19027.17
10:17:23|19026.5
10:17:24|19026.62
10:17:25|19026.22
10:17:26|19026.36
10:17:28|19027.17
10:17:28|19026.98
10:17:29|19025.68
10:17:30|19025.58
10:17:32|19025.15
10:17:32|19025.77
10:17:33|19025.99
10:17:34|19025.89
10:17:35|19025.26
10:17:36|19025.27
10:17:37|19024.79
10:17:39|19025.47
10:17:40|19025.33
10:17:40|19024.51
10:17:42|19024.68
10:17:42|19025.48
10:17:44|19024.15
10:17:45|19024.1
10:17:46|19024.5
10:17:47|19026.71
10:17:49|19027.08
10:17:49|19026.42
10:17:50|19026.82
10:17:52|19026.89
10:17:54|19027.8
10:17:54|19026.64
10:17:56|19027.35
10:17:57|19027.29
10:17:58|19030.06
10:17:58|19030.31
10:18:00|19030.2
10:18:01|19029.69
10:18:02|19030.08
10:18:03|19030.19
10:18:04|19030.21
10:18:05|19029.79
10:18:06|19030.45
10:18:07|19029.73
10:18:08|19031.01
10:18:09|19031.12
10:18:11|19031.27
10:18:12|19031.9
10:18:12|19030.51
10:18:14|19030.64
10:18:15|19030.35
10:18:16|19031.51
10:18:17|19032.05
10:18:18|19030.92
10:18:19|19032.33
10:18:21|19032.23
10:18:21|19032.26
10:18:23|19032.85
10:18:24|19033.31
10:18:25|19032.69
10:18:27|19032.57
10:18:28|19030.19
10:18:29|19029.91
10:18:30|19029.53
10:18:31|19030.64
10:18:32|19029.61
10:18:33|19030.26
10:18:34|19029.72
10:18:35|19029.23
10:18:36|19028.86
10:18:36|19028.93
10:18:38|19028.86
10:18:39|19029.5
10:18:40|19029.62
10:18:41|19029.82
10:18:41|19029.5
10:18:43|19030.19
10:18:44|19030.15
10:18:45|19029.81
10:18:46|19030.65
10:18:47|19031.11
10:18:47|19029.95
10:18:48|19030.99
10:18:49|19030.1
10:18:50|19030.08
10:18:52|19029.31
10:18:53|19030.15
10:18:53|19029.99
10:18:55|19029.43
10:18:56|19029.89
10:18:57|19028.88
10:18:58|19029.44
10:18:59|19030.39
10:18:59|19024.58
10:19:01|19024.84
10:19:02|19024.17
10:19:03|19022.91
10:19:03|19023.23
10:19:04|19023.28
10:19:06|19023.12
10:19:07|19024.71
10:19:08|19023.78
10:19:09|19023.34
10:19:10|19023.04
10:19:12|19023.72
10:19:12|19022.73
10:19:13|19024.11
10:19:14|19024.27
10:19:16|19024.28
10:19:17|19024.62
10:19:19|19025.99
10:19:19|19025.26
10:19:20|19024.76
10:19:22|19024.86
10:19:24|19025.
10:19:25|19026.05
10:19:25|19026.57
10:19:28|19026.78
10:19:28|19028.43
10:19:29|19028.77
10:19:30|19029.23
10:19:31|19029.24
10:19:32|19028.16
10:19:33|19028.42
10:19:34|19026.48
10:19:35|19027.32
10:19:36|19027.92
10:19:37|19027.96
10:19:39|19028.01
10:19:40|19027.68
10:19:41|19027.84
10:19:42|19027.52
10:19:43|19026.8
10:19:44|19027.6
10:19:45|19026.74
10:19:46|19027.52
10:19:47|19026.97
10:19:48|19027.4
10:19:50|19026.89
10:19:51|19026.49
10:19:51|19026.32
10:19:52|19026.18
10:19:54|19026.85
10:19:55|19025.07
10:19:56|19024.77
10:19:56|19024.54
10:19:58|19023.81
10:19:58|19023.74
10:19:59|19023.45
10:20:00|19023.34
10:20:02|19023.43
10:20:02|19023.18
10:20:04|19024.75
10:20:04|19023.16
10:20:06|19023.3
10:20:06|19023.38
10:20:07|19020.78
10:20:09|19020.
10:20:10|19019.36
10:20:10|19019.35
10:20:11|19020.77
10:20:12|19021.5
10:20:13|19021.13
10:20:15|19020.69
10:20:15|19021.26
10:20:17|19021.66
10:20:17|19024.
10:20:18|19023.71
10:20:19|19022.65
10:20:20|19023.62
10:20:21|19023.37
10:20:23|19022.88
10:20:24|19023.6
10:20:25|19023.14
10:20:26|19023.68
10:20:27|19023.63
10:20:28|19023.07
10:20:29|19022.39
10:20:31|19021.68
10:20:32|19022.27
10:20:32|19021.84
10:20:34|19020.7
10:20:35|19021.24
10:20:36|19021.41
10:20:37|19020.94
10:20:38|19021.13
10:20:39|19020.62
10:20:40|19021.01
10:20:41|19020.91
10:20:42|19022.61
10:20:43|19023.4
10:20:44|19024.06
10:20:45|19023.61
10:20:46|19023.87
10:20:47|19024.06
10:20:49|19023.55
10:20:50|19022.31
10:20:50|19023.33
10:20:52|19023.33
10:20:52|19023.64
10:20:54|19023.97
10:20:54|19024.5
10:20:56|19032.97
10:20:57|19032.7
10:20:58|19034.14
10:20:59|19033.66
10:21:00|19033.82
10:21:01|19033.39
10:21:03|19033.01
10:21:04|19033.68
10:21:05|19035.35
10:21:07|19034.54
10:21:08|19035.77
10:21:08|19037.95
10:21:09|19038.42
10:21:11|19038.26
10:21:12|19038.48
10:21:13|19039.58
10:21:14|19036.77
10:21:15|19037.51
10:21:16|19037.4
10:21:17|19037.81
10:21:18|19038.24
10:21:18|19038.24
10:21:19|19037.05
10:21:21|19037.23
10:21:22|19036.79
10:21:22|19036.99
10:21:24|19037.
10:21:24|19039.51
10:21:26|19039.35
10:21:26|19040.34
10:21:27|19039.58
10:21:29|19038.95
10:21:29|19039.37
10:21:31|19037.67
10:21:32|19038.92
10:21:33|19037.92
10:21:34|19036.82
10:21:35|19036.43
10:21:36|19036.85
10:21:36|19036.72
10:21:37|19036.73
10:21:39|19037.67
10:21:40|19036.86
10:21:41|19037.18
10:21:42|19036.53
10:21:42|19036.79
10:21:44|19036.84
10:21:45|19038.41
10:21:46|19037.23
10:21:46|19038.29
10:21:48|19039.32
10:21:49|19039.83
10:21:50|19040.43
10:21:51|19040.08
10:21:52|19040.26
10:21:53|19041.18
10:21:54|19040.63
10:21:55|19039.38
10:21:56|19039.59
10:21:58|19043.29
10:21:59|19044.97
10:21:59|19048.48
10:22:01|19047.51
10:22:02|19048.68
10:22:04|19049.34
10:22:04|19047.5
10:22:05|19048.47
10:22:06|19046.97
10:22:08|19048.04
10:22:09|19048.72
10:22:10|19049.03
10:22:11|19049.92
10:22:12|19050.67
10:22:14|19050.2
10:22:14|19049.67
10:22:15|19053.13
10:22:16|19053.01
10:22:17|19051.32
10:22:18|19054.64
10:22:19|19048.24
10:22:21|19046.29
10:22:23|19046.64
10:22:24|19046.45
10:22:24|19045.38
10:22:26|19045.58
10:22:26|19045.48
10:22:28|19045.89
10:22:30|19045.8
10:22:30|19042.77
10:22:31|19043.48
10:22:33|19044.1
10:22:33|19043.84
10:22:34|19045.52
10:22:36|19044.82
10:22:36|19044.13
10:22:37|19045.76
10:22:39|19047.16
10:22:39|19045.29
10:22:41|19043.65
10:22:42|19044.31
10:22:43|19044.53
10:22:44|19046.16
10:22:45|19046.89
10:22:46|19047.19
10:22:47|19046.98
10:22:48|19049.58
10:22:49|19052.23
10:22:50|19052.56
10:22:51|19052.83
10:22:52|19051.95
10:22:53|19052.35
10:22:54|19051.96
10:22:55|19052.36
10:22:56|19052.76
10:22:57|19052.87
10:22:58|19053.81
10:22:59|19053.98
10:23:00|19053.28
10:23:01|19052.53
10:23:03|19052.58
10:23:04|19050.46
10:23:05|19050.34
10:23:06|19049.78
10:23:07|19048.17
10:23:09|19048.92
10:23:09|19047.68
10:23:11|19047.96
10:23:11|19047.33
10:23:12|19044.08
10:23:13|19044.68
10:23:15|19044.76
10:23:17|19045.33
10:23:17|19045.43
10:23:18|19046.52
10:23:19|19045.59
10:23:21|19044.61
10:23:22|19046.05
10:23:23|19045.76
10:23:24|19046.07
10:23:25|19044.62
10:23:26|19044.76
10:23:27|19043.8
10:23:28|19046.52
10:23:29|19048.38
10:23:30|19051.32
10:23:31|19051.32
10:23:32|19050.62
10:23:33|19051.32
10:23:34|19050.36
10:23:35|19050.98
10:23:36|19050.56
10:23:37|19052.18
10:23:38|19052.25
10:23:39|19051.6
10:23:40|19050.87
10:23:41|19050.2
10:23:42|19049.67
10:23:44|19049.75
10:23:44|19049.83
10:23:45|19049.74
10:23:47|19052.27
10:23:48|19051.89
10:23:48|19052.65
10:23:49|19052.64
10:23:50|19052.25
10:23:51|19052.29
10:23:52|19051.82
10:23:54|19052.73
10:23:55|19053.57
10:23:55|19054.14
10:23:56|19052.89
10:23:58|19053.67
10:23:59|19053.36
10:23:59|19052.64
10:24:00|19053.51
10:24:01|19052.43
10:24:03|19052.73
10:24:04|19052.43
10:24:05|19052.41
10:24:06|19052.97
10:24:07|19052.6
10:24:08|19054.58
10:24:09|19054.36
10:24:10|19053.93
10:24:11|19054.19
10:24:12|19056.21
10:24:13|19056.
10:24:14|19055.1
10:24:15|19055.39
10:24:16|19057.44
10:24:17|19055.09
10:24:18|19055.15
10:24:19|19055.01
10:24:20|19054.68
10:24:21|19055.27
10:24:23|19052.69
10:24:23|19051.4
10:24:25|19052.14
10:24:25|19052.26
10:24:27|19051.43
10:24:29|19051.95
10:24:30|19052.9
10:24:30|19053.09
10:24:32|19053.08
10:24:33|19053.27
10:24:35|19052.85
10:24:35|19052.9
10:24:36|19053.19
10:24:37|19054.07
10:24:38|19054.05
10:24:39|19054.15
10:24:40|19053.52
10:24:41|19054.14
10:24:42|19053.82
10:24:43|19053.03
10:24:44|19049.57
10:24:45|19050.38
10:24:47|19048.66
10:24:48|19049.39
10:24:49|19050.41
10:24:49|19048.61
10:24:51|19047.96
10:24:51|19047.73
10:24:52|19047.58
10:24:53|19047.59
10:24:56|19050.23
10:24:56|19049.89
10:24:57|19049.54
10:24:58|19051.81
10:24:59|19051.22
10:25:00|19050.62
10:25:01|19051.56
10:25:02|19049.43
10:25:03|19049.19
10:25:04|19046.62
10:25:05|19045.7
10:25:07|19045.3
10:25:08|19046.74
10:25:09|19046.26
10:25:10|19045.64
10:25:10|19044.55
10:25:12|19046.51
10:25:12|19048.73
10:25:14|19049.45
10:25:15|19049.92
10:25:16|19050.6
10:25:18|19049.64
10:25:18|19049.7
10:25:19|19049.85
10:25:20|19054.39
10:25:21|19054.81
10:25:22|19054.48
10:25:24|19053.61
10:25:25|19053.81
10:25:27|19054.16
10:25:27|19054.17
10:25:28|19053.78
10:25:30|19054.72
10:25:31|19055.75
10:25:32|19056.78
10:25:34|19056.
10:25:34|19056.4
10:25:36|19056.18
10:25:37|19057.25
10:25:38|19056.03
10:25:39|19055.34
10:25:41|19055.95
10:25:41|19056.5
10:25:43|19059.99
10:25:44|19057.21
10:25:45|19057.65
10:25:46|19058.25
10:25:47|19058.5
10:25:48|19058.15
10:25:49|19058.13
10:25:50|19057.74
10:25:51|19057.98
10:25:52|19055.56
10:25:53|19054.96
10:25:54|19054.33
10:25:55|19054.3
10:25:56|19054.99
10:25:57|19055.37
10:25:58|19054.49
10:25:59|19054.48
10:26:00|19054.21
10:26:01|19055.06
10:26:02|19050.8
10:26:03|19049.74
10:26:04|19049.26
10:26:05|19049.74
10:26:06|19049.93
10:26:08|19047.28
10:26:08|19049.63
10:26:10|19049.97
10:26:11|19048.11
10:26:11|19049.45
10:26:13|19049.73
10:26:14|19049.33
10:26:14|19050.61
10:26:15|19050.15
10:26:16|19050.48
10:26:17|19050.37
10:26:19|19050.72
10:26:19|19050.72
10:26:20|19050.86
10:26:21|19050.43
10:26:22|19050.46
10:26:24|19049.92
10:26:26|19049.87
10:26:26|19050.02
10:26:27|19050.42
10:26:29|19050.38
10:26:30|19050.34
10:26:31|19049.45
10:26:32|19049.91
10:26:33|19051.02
10:26:34|19050.78
10:26:35|19053.68
10:26:36|19055.65
10:26:37|19055.81
10:26:38|19055.
10:26:39|19055.09
10:26:40|19055.1
10:26:41|19055.89
10:26:42|19056.31
10:26:43|19056.22
10:26:44|19055.61
10:26:45|19055.5
10:26:46|19055.56
10:26:47|19055.3
10:26:48|19055.76
10:26:49|19055.61
10:26:50|19057.2
10:26:51|19058.63
10:26:52|19059.31
10:26:53|19059.31
10:26:54|19058.94
10:26:55|19059.18
10:26:56|19059.13
10:26:57|19057.33
10:26:59|19056.61
10:27:00|19057.03
10:27:00|19056.46
10:27:02|19056.52
10:27:02|19056.04
10:27:04|19056.41
10:27:04|19056.4
10:27:05|19056.64
10:27:07|19056.23
10:27:08|19056.74
10:27:08|19056.21
10:27:10|19056.64
10:27:10|19056.17
10:27:12|19056.26
10:27:13|19056.24
10:27:14|19055.67
10:27:14|19055.66
10:27:15|19056.94
10:27:17|19055.86
10:27:18|19056.37
10:27:19|19055.96
10:27:20|19056.5
10:27:21|19056.13
10:27:22|19055.62
10:27:23|19056.41
10:27:24|19058.07
10:27:26|19057.91
10:27:26|19057.2
10:27:28|19058.
10:27:29|19056.78
10:27:30|19055.79
10:27:31|19052.35
10:27:33|19053.34
10:27:34|19053.41
10:27:35|19053.19
10:27:35|19053.84
10:27:36|19053.32
10:27:38|19053.68
10:27:38|19053.68
10:27:40|19050.39
10:27:41|19049.73
10:27:42|19049.57
10:27:42|19049.96
10:27:44|19050.84
10:27:45|19050.82
10:27:46|19051.82
10:27:46|19050.98
10:27:48|19049.44
10:27:48|19050.41
10:27:49|19051.73
10:27:51|19053.8
10:27:52|19056.03
10:27:53|19055.42
10:27:54|19056.03
10:27:55|19055.47
10:27:57|19053.69
10:27:57|19054.07
10:27:58|19053.
10:27:59|19052.4
10:28:00|19053.04
10:28:01|19052.71
10:28:02|19052.86
10:28:03|19052.61
10:28:04|19050.77
10:28:05|19051.23
10:28:06|19051.8
10:28:07|19052.9
10:28:08|19052.42
10:28:09|19052.35
10:28:10|19052.23
10:28:11|19053.56
10:28:12|19052.55
10:28:13|19052.85
10:28:14|19053.77
10:28:16|19053.68
10:28:16|19052.38
10:28:17|19052.27
10:28:19|19052.84
10:28:19|19052.33
10:28:20|19053.82
10:28:21|19053.17
10:28:23|19053.76
10:28:24|19053.74
10:28:25|19053.52
10:28:25|19052.16
10:28:27|19053.38
10:28:28|19052.79
10:28:29|19052.48
10:28:29|19053.2
10:28:30|19052.84
10:28:33|19053.64
10:28:33|19053.89
10:28:34|19052.99
10:28:35|19053.23
10:28:36|19052.55
10:28:37|19052.42
10:28:38|19053.67
10:28:39|19053.23
10:28:40|19052.7
10:28:41|19053.07
10:28:42|19053.36
10:28:43|19052.95
10:28:45|19053.31
10:28:45|19052.89
10:28:46|19052.73
10:28:47|19053.39
10:28:50|19052.9
10:28:50|19052.84
10:28:51|19053.97
10:28:52|19055.85
10:28:53|19055.87
10:28:54|19054.95
10:28:56|19055.21
10:28:57|19055.56
10:28:58|19055.21
10:28:58|19055.49
10:28:59|19055.09
10:29:00|19055.27
10:29:02|19055.05
10:29:03|19055.83
10:29:04|19061.19
10:29:05|19058.94
10:29:06|19058.64
10:29:07|19060.03
10:29:07|19056.03
10:29:09|19056.49
10:29:09|19056.02
10:29:10|19059.3
10:29:12|19060.59
10:29:13|19059.91
10:29:14|19060.83
10:29:15|19060.54
10:29:16|19058.7
10:29:17|19060.35
10:29:18|19059.46
10:29:19|19059.85
10:29:20|19059.77
10:29:21|19060.65
10:29:22|19059.76
10:29:22|19059.86
10:29:24|19059.08
10:29:25|19060.91
10:29:26|19060.85
10:29:26|19060.27
10:29:29|19061.38
10:29:29|19061.54
10:29:30|19060.97
10:29:32|19063.68
10:29:32|19063.28
10:29:34|19064.92
10:29:35|19064.26
10:29:36|19069.01
10:29:36|19062.42
10:29:37|19063.
10:29:40|19063.56
10:29:40|19063.27
10:29:41|19063.53
10:29:42|19061.83
10:29:43|19063.21
10:29:44|19063.68
10:29:45|19063.7
10:29:47|19063.38
10:29:48|19062.51
10:29:49|19062.61
10:29:50|19063.43
10:29:51|19064.46
10:29:52|19063.03
10:29:53|19058.31
10:29:54|19057.48
10:29:55|19057.91
10:29:56|19057.55
10:29:57|19057.53
10:29:58|19056.92
10:29:59|19056.83
10:30:00|19056.42
10:30:01|19056.39
10:30:02|19056.76
10:30:04|19053.32
10:30:04|19054.12
10:30:06|19053.4
10:30:07|19053.93
10:30:08|19053.43
10:30:10|19052.99
10:30:11|19051.62
10:30:12|19052.21
10:30:13|19052.11
10:30:13|19052.35
10:30:15|19051.7
10:30:16|19054.4
10:30:16|19053.72
10:30:18|19054.96
10:30:18|19054.05
10:30:19|19054.22
10:30:21|19054.2
10:30:22|19054.38
10:30:22|19054.91
10:30:24|19053.21
10:30:25|19053.02
10:30:26|19053.02
10:30:26|19053.44
10:30:28|19053.83
10:30:30|19054.32
10:30:31|19054.23
10:30:32|19053.88
10:30:33|19054.04
10:30:34|19053.08
10:30:35|19054.54
10:30:36|19053.91
10:30:37|19052.02
10:30:38|19052.74
10:30:39|19052.34
10:30:40|19052.8
10:30:42|19053.08
10:30:43|19054.08
10:30:43|19053.13
10:30:44|19053.14
10:30:46|19053.8
10:30:47|19053.85
10:30:48|19055.65
10:30:49|19056.13
10:30:50|19056.5
10:30:51|19055.71
10:30:52|19055.93
10:30:53|19055.56
10:30:54|19055.09
10:30:55|19055.13
10:30:56|19054.36
10:30:57|19054.57
10:30:58|19053.84
10:30:59|19053.25
10:31:00|19053.05
10:31:01|19053.69
10:31:03|19053.07
10:31:03|19053.22
10:31:05|19053.79
10:31:06|19053.1
10:31:07|19053.76
10:31:09|19054.6
10:31:10|19049.82
10:31:10|19048.14
10:31:12|19050.6
10:31:12|19045.41
10:31:14|19044.34
10:31:15|19042.87
10:31:16|19042.87
10:31:17|19042.77
10:31:18|19041.19
10:31:19|19040.88
10:31:20|19041.3
10:31:22|19040.52
10:31:22|19037.99
10:31:23|19037.81
10:31:24|19038.46
10:31:25|19037.49
10:31:26|19038.48
10:31:27|19037.74
10:31:28|19038.91
10:31:30|19039.39
10:31:32|19039.53
10:31:33|19039.09
10:31:35|19037.49
10:31:35|19039.
10:31:37|19038.8
10:31:38|19041.13
10:31:39|19041.16
10:31:41|19039.74
10:31:42|19038.15
10:31:43|19039.58
10:31:44|19040.49
10:31:45|19039.57
10:31:47|19040.98
10:31:47|19040.81
10:31:48|19041.79
10:31:50|19041.78
10:31:50|19041.02
10:31:52|19040.75
10:31:53|19040.76
10:31:54|19040.96
10:31:54|19040.52
10:31:56|19041.11
10:31:57|19040.84
10:31:58|19039.58
10:31:59|19040.04
10:32:00|19038.85
10:32:01|19038.89
10:32:01|19038.32
10:32:02|19037.4
10:32:04|19035.72
10:32:05|19034.14
10:32:06|19032.21
10:32:07|19030.82
10:32:08|19030.72
10:32:08|19030.17
10:32:10|19030.65
10:32:10|19030.4
10:32:11|19027.61
10:32:13|19027.33
10:32:13|19026.87
10:32:14|19036.97
10:32:16|19035.84
10:32:17|19037.57
10:32:17|19038.32
10:32:18|19038.19
10:32:19|19039.63
10:32:21|19039.15
10:32:22|19039.
10:32:23|19037.68
10:32:24|19037.74
10:32:25|19036.26
10:32:26|19034.46
10:32:28|19035.56
10:32:28|19035.8
10:32:29|19034.93
10:32:30|19034.62
10:32:31|19034.83
10:32:33|19034.55
10:32:35|19034.26
10:32:35|19034.35
10:32:36|19034.32
10:32:38|19036.13
10:32:39|19034.9
10:32:39|19035.09
10:32:41|19035.2
10:32:41|19036.33
10:32:43|19036.44
10:32:44|19034.87
10:32:44|19035.44
10:32:46|19035.3
10:32:47|19034.4
10:32:48|19034.23
10:32:49|19033.31
10:32:51|19032.43
10:32:52|19031.75
10:32:53|19031.29
10:32:54|19031.43
10:32:55|19032.26
10:32:56|19032.73
10:32:57|19032.62
10:32:58|19031.53
10:33:00|19027.81
10:33:00|19029.77
10:33:02|19027.57
10:33:03|19027.39
10:33:04|19026.96
10:33:05|19027.27
10:33:05|19026.73
10:33:07|19026.74
10:33:08|19027.34
10:33:09|19027.64
10:33:10|19026.81
10:33:11|19027.03
10:33:12|19036.14
10:33:13|19034.66
10:33:15|19034.31
10:33:15|19032.97
10:33:16|19033.23
10:33:17|19035.37
10:33:19|19036.69
10:33:20|19039.35
10:33:21|19037.84
10:33:21|19039.21
10:33:24|19038.45
10:33:24|19038.75
10:33:25|19038.3
10:33:26|19037.64
10:33:27|19038.69
10:33:28|19038.07
10:33:29|19037.9
10:33:31|19039.52
10:33:33|19038.56
10:33:33|19039.4
10:33:35|19039.41
10:33:36|19038.82
10:33:37|19039.33
10:33:38|19038.83
10:33:39|19039.56
10:33:39|19039.53
10:33:40|19038.79
10:33:42|19038.33
10:33:43|19038.02
10:33:44|19037.54
10:33:45|19037.72
10:33:46|19037.71
10:33:46|19038.26
10:33:48|19037.45
10:33:48|19037.41
10:33:50|19038.04
10:33:51|19037.96
10:33:52|19037.07
10:33:53|19037.69
10:33:54|19037.88
10:33:54|19037.89
10:33:56|19037.28
10:33:57|19037.28
10:33:58|19037.24
10:33:59|19036.78
10:34:00|19037.11
10:34:00|19036.33
10:34:02|19036.29
10:34:03|19036.19
10:34:03|19036.1
10:34:04|19036.9
10:34:05|19036.46
10:34:07|19036.64
10:34:08|19036.63
10:34:09|19036.68
10:34:10|19033.89
10:34:11|19034.13
10:34:12|19033.71
10:34:13|19033.49
10:34:15|19033.89
10:34:15|19032.22
10:34:16|19031.81
10:34:18|19031.83
10:34:19|19031.86
10:34:20|19032.77
10:34:21|19032.51
10:34:22|19032.17
10:34:23|19032.9
10:34:24|19033.21
10:34:25|19033.53
10:34:26|19033.01
10:34:27|19033.72
10:34:28|19033.8
10:34:29|19033.9
10:34:30|19032.96
10:34:31|19032.91
10:34:32|19033.61
10:34:33|19033.83
10:34:34|19033.94
10:34:35|19033.69
10:34:36|19031.24
10:34:37|19032.99
10:34:38|19033.09
10:34:39|19032.83
10:34:40|19033.85
10:34:41|19034.32
10:34:42|19034.26
10:34:43|19034.12
10:34:44|19036.91
10:34:45|19035.64
10:34:46|19035.61
10:34:47|19034.9
10:34:48|19035.66
10:34:49|19036.76
10:34:50|19037.03
10:34:52|19037.09
10:34:53|19037.02
10:34:53|19037.09
10:34:54|19037.13
10:34:55|19037.25
10:34:56|19036.9
10:34:57|19036.68
10:34:58|19037.04
10:35:00|19037.19
10:35:00|19037.55
10:35:01|19036.19
10:35:02|19037.78
10:35:04|19037.26
10:35:05|19037.26
10:35:07|19037.28
10:35:08|19037.68
10:35:09|19037.01
10:35:10|19038.15
10:35:12|19037.71
10:35:12|19037.69
10:35:14|19037.95
10:35:14|19037.96
10:35:15|19037.96
10:35:16|19036.62
10:35:17|19036.57
10:35:18|19036.92
10:35:19|19037.23
10:35:20|19036.79
10:35:22|19036.76
10:35:22|19037.98
10:35:24|19036.54
10:35:25|19036.96
10:35:26|19036.59
10:35:27|19037.39
10:35:28|19037.66
10:35:29|19036.96
10:35:30|19037.26
10:35:31|19036.56
10:35:32|19037.09
10:35:33|19037.12
10:35:34|19036.81
10:35:35|19036.75
10:35:36|19037.19
10:35:37|19038.75
10:35:39|19037.14
10:35:39|19037.16
10:35:41|19036.12
10:35:42|19036.76
10:35:42|19036.72
10:35:44|19037.22
10:35:45|19037.81
10:35:46|19037.63
10:35:47|19038.15
10:35:48|19038.09
10:35:49|19037.66
10:35:50|19037.82
10:35:51|19037.98
10:35:52|19037.48
10:35:53|19036.14
10:35:54|19035.42
10:35:56|19035.24
10:35:56|19035.17
10:35:58|19034.81
10:35:58|19032.96
10:36:00|19032.96
10:36:02|19032.98
10:36:02|19033.41
10:36:04|19033.78
10:36:05|19033.58
10:36:06|19034.33
10:36:07|19034.99
10:36:08|19034.81
10:36:09|19034.82
10:36:10|19034.73
10:36:11|19035.47
10:36:11|19035.04
10:36:12|19035.49
10:36:14|19035.11
10:36:14|19035.49
10:36:16|19034.9
10:36:16|19035.62
10:36:18|19036.36
10:36:19|19034.5
10:36:19|19033.86
10:36:21|19034.77
10:36:22|19034.52
10:36:23|19035.49
10:36:24|19034.42
10:36:24|19033.78
10:36:26|19034.28
10:36:27|19034.96
10:36:28|19034.81
10:36:29|19034.
10:36:30|19033.57
10:36:32|19033.58
10:36:32|19032.78
10:36:34|19035.21
10:36:35|19041.45
10:36:37|19038.84
10:36:37|19038.65
10:36:38|19038.8
10:36:40|19038.86
10:36:41|19038.44
10:36:42|19038.02
10:36:43|19037.81
10:36:43|19039.13
10:36:45|19040.93
10:36:46|19039.89
10:36:47|19040.1
10:36:47|19041.14
10:36:49|19039.65
10:36:50|19039.63
10:36:51|19037.76
10:36:52|19038.32
10:36:53|19038.44
10:36:54|19037.52
10:36:55|19037.9
10:36:56|19038.2
10:36:56|19037.97
10:36:58|19038.81
10:37:00|19038.33
10:37:00|19039.53
10:37:02|19039.57
10:37:03|19039.58
10:37:04|19039.07
10:37:05|19038.56
10:37:06|19038.65
10:37:07|19039.66
10:37:08|19040.49
10:37:09|19039.75
10:37:10|19039.83
10:37:11|19039.67
10:37:12|19038.61
10:37:13|19038.6
10:37:14|19038.74
10:37:15|19038.65
10:37:16|19039.39
10:37:17|19038.78
10:37:18|19038.79
10:37:19|19039.12
10:37:20|19038.99
10:37:21|19039.41
10:37:22|19039.53
10:37:23|19039.58
10:37:24|19039.46
10:37:25|19039.01
10:37:26|19039.01
10:37:27|19039.05
10:37:28|19039.13
10:37:29|19039.53
10:37:30|19039.23
10:37:31|19039.36
10:37:32|19039.58
10:37:33|19040.01
10:37:34|19038.49
10:37:36|19038.89
10:37:37|19038.98
10:37:38|19039.55
10:37:40|19039.05
10:37:41|19039.22
10:37:42|19039.11
10:37:43|19039.69
10:37:44|19038.97
10:37:45|19039.
10:37:46|19038.85
10:37:47|19039.24
10:37:48|19039.56
10:37:49|19039.57
10:37:50|19039.43
10:37:51|19040.55
10:37:52|19039.88
10:37:53|19038.9
10:37:54|19039.89
10:37:55|19039.75
10:37:56|19040.25
10:37:57|19041.36
10:37:58|19040.76
10:37:59|19040.13
10:38:00|19040.8
10:38:01|19040.98
10:38:03|19040.49
10:38:04|19040.97
10:38:04|19040.21
10:38:06|19040.49
10:38:07|19041.
10:38:08|19041.45
10:38:09|19040.38
10:38:10|19040.27
10:38:11|19041.06
10:38:12|19040.94
10:38:13|19040.86
10:38:14|19039.61
10:38:16|19040.62
10:38:16|19040.11
10:38:18|19039.96
10:38:18|19040.26
10:38:19|19040.22
10:38:20|19040.06
10:38:21|19040.82
10:38:22|19041.51
10:38:23|19042.94
10:38:24|19041.76
10:38:25|19041.39
10:38:26|19041.03
10:38:27|19041.15
10:38:28|19041.78
10:38:30|19040.81
10:38:30|19040.93
10:38:31|19040.42
10:38:33|19040.08
10:38:33|19040.39
10:38:35|19040.65
10:38:35|19040.2
10:38:36|19040.45
10:38:38|19041.15
10:38:39|19040.65
10:38:40|19041.44
10:38:42|19040.56
10:38:43|19041.45
10:38:44|19041.35
10:38:44|19041.83
10:38:46|19042.15
10:38:47|19041.23
10:38:48|19041.18
10:38:48|19041.9
10:38:50|19041.44
10:38:50|19040.99
10:38:51|19040.82
10:38:53|19041.28
10:38:54|19040.52
10:38:54|19041.82
10:38:55|19040.89
10:38:57|19041.2
10:38:57|19040.8
10:38:59|19040.55
10:39:00|19041.68
10:39:00|19040.93
10:39:02|19040.82
10:39:02|19040.84
10:39:03|19040.74
10:39:05|19039.4
10:39:05|19038.14
10:39:07|19037.36
10:39:07|19027.44
10:39:09|19028.87
10:39:09|19029.01
10:39:10|19028.31
10:39:11|19028.71
10:39:12|19028.62
10:39:13|19028.71
10:39:14|19028.92
10:39:16|19028.04
10:39:17|19028.7
10:39:18|19028.41
10:39:19|19028.13
10:39:20|19028.91
10:39:20|19028.94
10:39:22|19028.33
10:39:23|19029.42
10:39:23|19028.66
10:39:24|19028.33
10:39:25|19026.99
10:39:26|19027.16
10:39:27|19026.59
10:39:29|19026.94
10:39:29|19025.11
10:39:30|19024.59
10:39:32|19017.45
10:39:32|19019.09
10:39:33|19017.6
10:39:34|19016.93
10:39:36|19017.59
10:39:38|19017.9
10:39:38|19017.29
10:39:40|19019.07
10:39:41|19018.15
10:39:42|19020.
10:39:43|19020.98
10:39:44|19019.67
10:39:45|19020.23
10:39:46|19019.28
10:39:47|19018.9
10:39:48|19018.59
10:39:49|19018.72
10:39:50|19018.65
10:39:51|19019.61
10:39:53|19020.84
10:39:53|19020.23
10:39:54|19019.27
10:39:56|19019.43
10:39:58|19018.59
10:39:58|19018.09
10:39:59|19018.3
10:40:00|19019.49
10:40:01|19018.91
10:40:02|19020.06
10:40:03|19017.96
10:40:04|19017.76
10:40:05|19017.88
10:40:06|19018.98
10:40:07|19024.71
10:40:08|19021.81
10:40:09|19021.99
10:40:10|19022.93
10:40:11|19023.04
10:40:13|19023.87
10:40:14|19023.48
10:40:14|19023.29
10:40:16|19022.31
10:40:17|19022.37
10:40:17|19021.92
10:40:18|19022.9
10:40:19|19023.04
10:40:21|19023.25
10:40:22|19022.89
10:40:23|19023.01
10:40:24|19022.61
10:40:25|19021.92
10:40:26|19021.92
10:40:27|19020.48
10:40:29|19019.81
10:40:29|19017.38
10:40:30|19013.66
10:40:31|19014.24
10:40:32|19012.02
10:40:33|19011.86
10:40:34|19015.42
10:40:35|19013.39
10:40:36|19013.9
10:40:38|19013.9
10:40:40|19012.59
10:40:41|19012.68
10:40:42|19012.21
10:40:44|19013.75
10:40:45|19013.93
10:40:47|19012.95
10:40:47|19005.05
10:40:48|19005.26
10:40:49|19002.67
10:40:51|19002.53
10:40:52|19004.82
10:40:53|19003.88
10:40:54|19003.91
10:40:56|19001.84
10:40:57|19003.14
10:40:57|19006.9
10:40:58|19007.13
10:40:59|19005.28
10:41:00|19006.56
10:41:02|19007.45
10:41:02|19007.64
10:41:03|19006.45
10:41:05|19005.35
10:41:05|19006.8
10:41:06|19006.23
10:41:07|19005.76
10:41:08|19006.97
10:41:09|19005.52
10:41:11|19005.71
10:41:12|19005.05
10:41:13|19005.39
10:41:13|19005.23
10:41:15|19005.6
10:41:16|19007.52
10:41:17|19006.12
10:41:18|19006.21
10:41:19|19005.79
10:41:20|19006.44
10:41:21|19006.66
10:41:22|19006.15
10:41:23|19006.93
10:41:24|19006.59
10:41:25|19008.56
10:41:26|19011.05
10:41:27|19011.03
10:41:28|19010.33
10:41:29|19008.05
10:41:30|19009.08
10:41:31|19009.82
10:41:32|19009.1
10:41:33|19009.49
10:41:34|19009.78
10:41:35|19009.49
10:41:36|19009.09
10:41:37|19009.49
10:41:38|19012.35
10:41:39|19013.75
10:41:40|19013.37
10:41:41|19014.12
10:41:42|19014.29
10:41:43|19013.69
10:41:44|19012.3
10:41:45|19012.99
10:41:47|19007.73
10:41:48|19005.19
10:41:49|19004.57
10:41:50|19006.23
10:41:51|19005.64
10:41:52|19006.52
10:41:53|19007.19
10:41:54|19006.4
10:41:55|19002.28
10:41:56|19002.29
10:41:57|19003.47
10:41:58|19003.14
10:41:59|19004.23
10:42:00|19009.1
10:42:01|19009.34
10:42:02|19009.25
10:42:04|19009.42
10:42:05|19008.85
10:42:06|19009.74
10:42:07|19007.94
10:42:08|19009.14
10:42:09|19009.01
10:42:10|19010.
10:42:11|19010.46
10:42:12|19008.03
10:42:14|19008.8
10:42:15|19008.73
10:42:17|19007.01
10:42:18|18992.61
10:42:19|18994.84
10:42:20|18993.65
10:42:20|18992.12
10:42:22|18991.86
10:42:23|18990.41
10:42:24|18990.32
10:42:25|18987.5
10:42:26|18994.46
10:42:26|18992.94
10:42:28|18989.39
10:42:28|18989.21
10:42:30|18988.51
10:42:30|18989.
10:42:31|18988.81
10:42:32|18987.58
10:42:33|18988.33
10:42:35|18987.54
10:42:35|18988.75
10:42:36|18988.76
10:42:38|18990.66
10:42:39|18990.19
10:42:40|18988.61
10:42:42|18988.74
10:42:42|18990.6
10:42:44|18990.05
10:42:44|18988.95
10:42:45|18989.29
10:42:47|18988.26
10:42:47|18989.76
10:42:48|18988.34
10:42:50|18986.17
10:42:50|18980.46
10:42:53|18987.05
10:42:53|18987.
10:42:54|18986.17
10:42:55|18986.91
10:42:57|18986.31
10:42:59|18986.94
10:43:00|18984.71
10:43:01|18985.68
10:43:02|18985.35
10:43:03|18984.12
10:43:03|18984.38
10:43:05|18984.05
10:43:06|18984.58
10:43:07|18983.81
10:43:08|18984.42
10:43:08|18982.16
10:43:09|18982.78
10:43:11|18982.64
10:43:11|18984.44
10:43:13|18982.51
10:43:13|18981.75
10:43:14|18980.41
10:43:17|18980.98
10:43:17|18984.14
10:43:18|18983.26
10:43:19|18982.46
10:43:20|18982.76
10:43:21|18982.98
10:43:22|18983.35
10:43:23|18981.87
10:43:24|18981.44
10:43:25|18982.
10:43:26|18981.57
10:43:27|18978.94
10:43:28|18979.85
10:43:29|18978.99
10:43:30|18977.65
10:43:31|18979.09
10:43:32|18980.9
10:43:33|18987.12
10:43:34|18986.12
10:43:35|18990.63
10:43:36|18991.36
10:43:37|18992.08
10:43:38|18992.83
10:43:39|18993.16
10:43:41|18990.99
10:43:42|18991.34
10:43:44|18990.52
10:43:45|18990.32
10:43:46|18990.39
10:43:47|18991.39
10:43:48|18991.3
10:43:49|18991.26
10:43:51|18989.8
10:43:51|18988.46
10:43:53|18989.72
10:43:53|18989.06
10:43:54|18989.81
10:43:56|18989.71
10:43:57|18990.38
10:43:57|18989.13
10:43:59|18986.15
10:44:00|18986.13
10:44:02|18987.58
10:44:02|18987.62
10:44:03|18986.65
10:44:05|18986.73
10:44:05|18987.41
10:44:06|18988.24
10:44:08|18988.9
10:44:08|18990.7
10:44:09|18992.9
10:44:11|18994.61
10:44:12|18993.33
10:44:13|18993.07
10:44:14|18994.44
10:44:15|18995.33
10:44:16|18996.77
10:44:17|18996.81
10:44:18|18997.9
10:44:19|18996.82
10:44:20|18995.23
10:44:21|18994.96
10:44:22|18994.93
10:44:23|18995.3
10:44:24|18995.37
10:44:25|18994.55
10:44:26|18993.16
10:44:27|18992.87
10:44:28|18992.45
10:44:30|18992.14
10:44:30|18992.22
10:44:31|18993.12
10:44:32|18993.
10:44:34|18994.49
10:44:34|18993.93
10:44:36|18994.75
10:44:37|18995.14
10:44:37|18995.09
10:44:38|18994.47
10:44:39|18996.36
10:44:40|18995.59
10:44:42|18995.83
10:44:42|18994.99
10:44:43|18995.52
10:44:45|18994.55
10:44:45|18995.69
10:44:46|18995.97
10:44:47|18995.76
10:44:48|18996.11
10:44:49|18996.28
10:44:50|18996.49
10:44:51|18996.43
10:44:53|18995.54
10:44:54|18995.95
10:44:56|18996.15
10:44:56|18995.96
10:44:57|18995.65
10:44:59|18993.89
10:45:00|18993.99
10:45:01|18992.95
10:45:02|18992.45
10:45:04|18993.1
10:45:06|18993.21
10:45:06|18994.13
10:45:08|18993.74
10:45:10|18995.26
10:45:10|18994.59
10:45:12|18995.35
10:45:13|18995.87
10:45:14|18994.61
10:45:15|18994.98
10:45:15|18994.66
10:45:16|18994.63
10:45:18|18998.31
10:45:19|18996.44
10:45:19|18996.59
10:45:21|18996.08
10:45:22|18996.34
10:45:23|18996.14
10:45:24|18996.37
10:45:25|18996.06
10:45:25|18996.55
10:45:27|18996.15
10:45:27|18995.51
10:45:28|18997.94
10:45:30|18997.8
10:45:31|18998.27
10:45:31|18996.06
10:45:32|18996.78
10:45:34|18996.54
10:45:35|18997.72
10:45:36|18997.63
10:45:38|18997.08
10:45:38|18997.14
10:45:39|18996.66
10:45:40|18993.43
10:45:41|18994.6
10:45:42|18993.61
10:45:43|18994.02
10:45:45|18995.17
10:45:46|18994.59
10:45:47|18994.38
10:45:48|18994.01
10:45:49|18994.45
10:45:50|18994.83
10:45:51|18994.63
10:45:52|18995.
10:45:53|18995.95
10:45:54|18994.57
10:45:55|18994.92
10:45:56|18994.94
10:45:58|18993.97
10:45:58|18994.46
10:45:59|18996.56
10:46:01|18996.94
10:46:01|18999.57
10:46:03|18998.79
10:46:03|18997.45
10:46:05|18997.44
10:46:06|18998.21
10:46:06|18997.96
10:46:08|18999.01
10:46:08|18999.15
10:46:10|18999.03
10:46:11|18999.81
10:46:12|19000.43
10:46:13|18998.82
10:46:14|18999.39
10:46:15|18999.84
10:46:16|19000.77
10:46:17|19000.36
10:46:18|19000.2
10:46:19|19000.57
10:46:20|19000.41
10:46:21|18997.85
10:46:22|18997.65
10:46:23|18999.34
10:46:24|18998.9
10:46:25|18997.34
10:46:26|18997.55
10:46:27|18992.81
10:46:28|18993.99
10:46:29|18993.65
10:46:30|18992.41
10:46:31|18993.55
10:46:32|18993.8
10:46:33|18992.25
10:46:34|18993.02
10:46:35|18992.58
10:46:36|18990.24
10:46:37|18991.95
10:46:38|18992.08
10:46:39|18991.97
10:46:40|18992.17
10:46:41|18992.14
10:46:42|18993.
10:46:43|18998.22
10:46:44|18999.62
10:46:45|19000.88
10:46:46|19001.27
10:46:47|18998.77
10:46:49|18999.64
10:46:50|18999.73
10:46:51|18998.92
10:46:52|18998.72
10:46:53|18998.81
10:46:54|18999.05
10:46:55|18999.34
10:46:56|19000.29
10:46:57|18998.98
10:46:59|18998.29
10:47:00|18998.62
10:47:01|18998.54
10:47:03|18995.8
10:47:03|18996.51
10:47:05|18996.33
10:47:05|18999.11
10:47:06|18998.94
10:47:08|19000.12
10:47:09|19000.09
10:47:10|19000.07
10:47:10|18999.29
10:47:11|18998.12
10:47:12|18998.75
10:47:13|18998.81
10:47:15|18998.29
10:47:15|19000.29
10:47:16|18999.6
10:47:18|19000.72
10:47:18|19000.62
10:47:20|19000.06
10:47:20|18999.95
10:47:21|19000.24
10:47:22|19000.06
10:47:23|19001.14
10:47:25|19000.73
10:47:25|19002.57
10:47:27|19009.64
10:47:27|19007.87
10:47:28|19008.83
10:47:29|19009.95
10:47:31|19010.57
10:47:31|19011.38
10:47:32|19010.9
10:47:33|19010.96
10:47:35|19011.8
10:47:35|19013.65
10:47:36|19014.37
10:47:37|19012.79
10:47:39|19015.03
10:47:39|19016.1
10:47:40|19015.53
10:47:41|19017.66
10:47:42|19018.63
10:47:43|19018.69
10:47:45|19017.71
10:47:46|19018.58
10:47:47|19019.26
10:47:48|19022.17
10:47:50|19021.62
10:47:51|19020.11
10:47:51|19020.61
10:47:53|19021.
10:47:54|19019.9
10:47:56|19021.15
10:47:56|19020.5
10:47:57|19019.93
10:47:59|19022.49
10:48:00|19020.26
10:48:01|19020.41
10:48:03|19020.22
10:48:04|19020.24
10:48:05|19020.
10:48:06|19017.01
10:48:08|19017.69
10:48:08|19017.46
10:48:09|19017.1
10:48:10|19017.11
10:48:11|19017.19
10:48:12|19017.54
10:48:13|19015.13
10:48:15|19014.63
10:48:16|19013.05
10:48:16|19013.37
10:48:17|19013.21
10:48:19|19014.1
10:48:19|19013.37
10:48:21|19014.49
10:48:21|19013.86
10:48:22|19014.24
10:48:24|19013.53
10:48:24|19013.76
10:48:26|19014.58
10:48:28|19016.5
10:48:28|19015.87
10:48:29|19016.29
10:48:30|19016.92
10:48:31|19015.8
10:48:32|19015.71
10:48:33|19017.53
10:48:34|19018.74
10:48:35|19019.94
10:48:36|19019.55
10:48:37|19020.24
10:48:38|19019.98
10:48:39|19019.86
10:48:40|19019.2
10:48:41|19019.31
10:48:42|19018.63
10:48:43|19017.89
10:48:44|19017.62
10:48:46|19018.21
10:48:47|19017.85
10:48:47|19018.44
10:48:49|19017.67
10:48:51|19017.22
10:48:51|19017.58
10:48:52|19017.05
10:48:53|19017.81
10:48:54|19017.84
10:48:55|19016.96
10:48:56|19017.03
10:48:57|19017.47
10:48:58|19017.47
10:49:00|19017.1
10:49:01|19017.38
10:49:02|19017.
10:49:04|19017.2
10:49:04|19017.41
10:49:06|19018.
10:49:07|19018.19
10:49:08|19021.08
10:49:09|19021.72
10:49:09|19021.15
10:49:10|19020.31
10:49:11|19020.37
10:49:12|19020.86
10:49:13|19020.08
10:49:14|19021.36
10:49:16|19019.8
10:49:17|19020.32
10:49:18|19018.66
10:49:18|19018.85
10:49:20|19018.32
10:49:20|19017.44
10:49:22|19018.43
10:49:22|19018.5
10:49:23|19018.85
10:49:24|19017.98
10:49:26|19017.69
10:49:27|19017.69
10:49:27|19018.06
10:49:29|19018.66
10:49:30|19018.43
10:49:31|19018.55
10:49:31|19018.6
10:49:32|19018.6
10:49:33|19019.12
10:49:35|19018.45
10:49:35|19018.81
10:49:37|19018.81
10:49:37|19019.29
10:49:38|19021.02
10:49:39|19021.2
10:49:40|19020.36
10:49:41|19021.17
10:49:43|19020.36
10:49:43|19019.93
10:49:44|19019.79
10:49:46|19020.45
10:49:47|19019.9
10:49:49|19018.85
10:49:50|19019.25
10:49:50|19018.85
10:49:52|19017.64
10:49:53|19017.08
10:49:54|19017.36
10:49:55|19014.97
10:49:57|19016.91
10:49:58|19015.48
10:49:58|19015.9
10:49:59|19014.19
10:50:00|19012.76
10:50:01|19012.41
10:50:03|19013.25
10:50:03|19013.88
10:50:04|19013.38
10:50:05|19011.24
10:50:06|19012.02
10:50:08|19012.7
10:50:09|19012.27
10:50:10|19011.56
10:50:11|19012.21
10:50:12|19011.41
10:50:14|19010.72
10:50:15|19011.34
10:50:15|19011.96
10:50:17|19011.75
10:50:17|19011.01
10:50:19|19011.87
10:50:19|19011.66
10:50:20|19011.4
10:50:21|19010.94
10:50:23|19012.35
10:50:24|19012.72
10:50:25|19013.03
10:50:27|19012.
10:50:27|19011.96
10:50:28|19012.28
10:50:29|19012.12
10:50:31|19011.11
10:50:31|19011.
10:50:33|19010.59
10:50:33|19011.79
10:50:35|19011.64
10:50:36|19011.23
10:50:37|19011.13
10:50:38|19011.6
10:50:39|19011.58
10:50:40|19012.04
10:50:41|19011.41
10:50:42|19012.
10:50:43|19011.49
10:50:44|19011.73
10:50:45|19010.8
10:50:46|19011.77
10:50:47|19011.23
10:50:48|19011.15
10:50:49|19011.82
10:50:50|19012.49
10:50:51|19011.
10:50:53|19011.74
10:50:54|19011.76
10:50:55|19011.91
10:50:56|19011.79
10:50:58|19011.83
10:51:00|19011.85
10:51:01|19011.57
10:51:02|19012.21
10:51:04|19011.76
10:51:04|19011.21
10:51:06|19011.77
10:51:07|19012.19
10:51:07|19011.86
10:51:09|19012.6
10:51:09|19019.41
10:51:11|19020.48
10:51:12|19018.82
10:51:13|19019.33
10:51:14|19019.24
10:51:15|19019.23
10:51:16|19019.25
10:51:16|19020.03
10:51:18|19020.77
10:51:19|19020.11
10:51:20|19020.41
10:51:21|19016.79
10:51:22|19016.09
10:51:23|19016.08
10:51:23|19016.93
10:51:25|19016.13
10:51:26|19016.77
10:51:27|19014.77
10:51:29|19014.97
10:51:29|19015.61
10:51:30|19015.15
10:51:31|19015.51
10:51:32|19015.29
10:51:33|19015.37
10:51:34|19015.49
10:51:35|19014.45
10:51:36|19014.6
10:51:37|19014.69
10:51:38|19015.78
10:51:39|19014.83
10:51:40|19015.77
10:51:41|19014.37
10:51:42|19015.36
10:51:43|19015.61
10:51:44|19015.6
10:51:45|19016.21
10:51:46|19015.81
10:51:47|19015.49
10:51:49|19016.95
10:51:50|19016.67
10:51:51|19016.4
10:51:52|19016.14
10:51:52|19016.77
10:51:55|19016.95
10:51:55|19016.75
10:51:56|19016.9
10:51:58|19016.98
10:51:58|19016.98
10:52:00|19016.69
10:52:02|19016.8
10:52:03|19017.53
10:52:04|19018.31
10:52:05|19018.82
10:52:05|19018.72
10:52:07|19018.97
10:52:07|19017.91
10:52:08|19017.91
10:52:10|19014.66
10:52:11|19013.79
10:52:12|19013.75
10:52:13|19014.65
10:52:14|19014.66
10:52:15|19015.09
10:52:16|19015.48
10:52:17|19015.48
10:52:19|19015.6
10:52:19|19015.6
10:52:20|19014.92
10:52:21|19014.92
10:52:22|19013.97
10:52:24|19014.29
10:52:25|19014.44
10:52:26|19013.84
10:52:27|19014.34
10:52:28|19009.69
10:52:29|19010.66
10:52:30|19012.31
10:52:31|19012.78
10:52:32|19012.77
10:52:33|19012.74
10:52:34|19012.83
10:52:35|19013.16
10:52:36|19013.05
10:52:37|19012.66
10:52:38|19012.99
10:52:39|19012.46
10:52:40|19012.84
10:52:41|19011.71
10:52:42|19012.02
10:52:43|19011.83
10:52:44|19011.29
10:52:45|19007.92
10:52:46|19008.89
10:52:47|19008.97
10:52:48|19009.04
10:52:49|19009.01
10:52:51|19009.5
10:52:52|19009.04
10:52:53|19009.04
10:52:55|19009.
10:52:55|19009.4
10:52:56|19009.
10:52:58|19007.09
10:53:00|19009.65
10:53:01|19010.34
10:53:02|19011.03
10:53:03|19009.49
10:53:05|19009.58
10:53:07|19010.
10:53:07|19010.88
10:53:08|19011.6
10:53:09|19011.66
10:53:10|19016.39
10:53:11|19016.8
10:53:12|19018.27
10:53:13|19017.09
10:53:14|19018.31
10:53:15|19017.51
10:53:16|19017.03
10:53:17|19017.24
10:53:18|19017.24
10:53:19|19016.15
10:53:20|19016.29
10:53:21|19016.24
10:53:22|19016.97
10:53:24|19016.71
10:53:25|19017.24
10:53:26|19016.69
10:53:27|19017.
10:53:28|19017.28
10:53:29|19016.28
10:53:29|19015.05
10:53:31|19015.57
10:53:31|19014.82
10:53:33|19015.53
10:53:33|19015.81
10:53:35|19015.61
10:53:35|19015.23
10:53:37|19015.61
10:53:37|19015.32
10:53:39|19015.27
10:53:39|19015.45
10:53:40|19016.27
10:53:41|19014.48
10:53:43|19015.48
10:53:44|19016.26
10:53:45|19015.33
10:53:46|19014.85
10:53:46|19012.73
10:53:48|19009.94
10:53:48|19009.68
10:53:50|19009.97
10:53:51|19009.74
10:53:53|19010.99
10:53:53|19009.85
10:53:54|19009.11
10:53:55|19009.36
10:53:56|19009.86
10:53:58|19010.43
10:53:59|19009.79
10:54:01|19010.
10:54:02|19011.4
10:54:03|19011.06
10:54:03|19012.62
10:54:05|19013.
10:54:06|19013.
10:54:07|19012.69
10:54:08|19012.53
10:54:09|19011.85
10:54:10|19011.85
10:54:11|19011.17
10:54:12|19011.98
10:54:13|19011.41
10:54:14|19012.35
10:54:15|19011.02
10:54:16|19010.19
10:54:18|19008.15
10:54:19|19008.61
10:54:20|19009.5
10:54:20|19009.67
10:54:21|19010.83
10:54:22|19010.71
10:54:23|19010.87
10:54:24|19011.47
10:54:25|19011.38
10:54:27|19011.62
10:54:28|19011.46
10:54:28|19011.91
10:54:30|19009.85
10:54:31|19010.48
10:54:32|19010.27
10:54:33|19010.56
10:54:34|19011.15
10:54:35|19011.14
10:54:36|19010.98
10:54:37|19011.57
10:54:38|19011.4
10:54:39|19011.57
10:54:40|19011.88
10:54:41|19011.51
10:54:42|19011.49
10:54:43|19011.59
10:54:44|19011.46
10:54:45|19013.02
10:54:46|19012.42
10:54:47|19012.93
10:54:48|19013.12
10:54:49|19014.32
10:54:50|19013.82
10:54:51|19013.57
10:54:52|19012.25
10:54:54|19013.08
10:54:55|19013.3
10:54:56|19013.2
10:54:57|19013.53
10:54:58|19013.16
10:54:59|19012.9
10:55:01|19013.11
10:55:02|19013.18
10:55:03|19013.93
10:55:03|19013.52
10:55:04|19012.91
10:55:06|19013.41
10:55:08|19012.62
10:55:09|19013.09
10:55:10|19012.62
10:55:11|19013.13
10:55:12|19013.24
10:55:14|19018.73
10:55:15|19019.53
10:55:16|19019.65
10:55:17|19018.94
10:55:18|19018.91
10:55:19|19019.29
10:55:20|19019.61
10:55:21|19020.
10:55:22|19020.
10:55:23|19019.83
10:55:24|19019.11
10:55:25|19019.
10:55:26|19018.58
10:55:27|19018.44
10:55:28|19018.53
10:55:29|19018.43
10:55:30|19018.44
10:55:31|19018.34
10:55:32|19018.66
10:55:33|19017.96
10:55:34|19018.84
10:55:35|19018.86
10:55:36|19018.28
10:55:37|19019.39
10:55:38|19018.51
10:55:39|19019.24
10:55:40|19018.95
10:55:41|19019.29
10:55:42|19019.27
10:55:43|19018.67
10:55:44|19019.26
10:55:45|19018.84
10:55:46|19018.64
10:55:47|19018.04
10:55:48|19018.64
10:55:49|19018.69
10:55:50|19018.44
10:55:51|19019.07
10:55:52|19018.83
10:55:54|19019.75
10:55:54|19018.83
10:55:56|19020.
10:55:57|19019.06
10:55:59|19019.83
10:56:00|19020.3
10:56:02|19020.37
10:56:02|19019.99
10:56:03|19023.31
10:56:04|19016.44
10:56:05|19016.66
10:56:06|19017.14
10:56:07|19017.48
10:56:08|19017.42
10:56:09|19017.85
10:56:10|19017.76
10:56:12|19020.3
10:56:13|19020.17
10:56:14|19020.26
10:56:15|19017.95
10:56:16|19018.21
10:56:17|19018.91
10:56:17|19019.4
10:56:18|19019.45
10:56:20|19019.17
10:56:21|19020.07
10:56:21|19021.21
10:56:23|19021.9
10:56:23|19020.74
10:56:25|19020.31
10:56:26|19019.89
10:56:27|19019.4
10:56:28|19019.17
10:56:29|19019.62
10:56:29|19019.31
10:56:31|19018.94
10:56:32|19019.84
10:56:33|19020.44
10:56:33|19019.83
10:56:34|19019.74
10:56:35|19021.26
10:56:37|19020.78
10:56:37|19020.62
10:56:39|19028.51
10:56:39|19026.83
10:56:41|19027.13
10:56:41|19026.89
10:56:43|19027.
10:56:44|19027.22
10:56:44|19027.27
10:56:45|19027.88
10:56:47|19027.88
10:56:48|19027.89
10:56:49|19027.85
10:56:50|19027.86
10:56:51|19027.97
10:56:51|19028.29
10:56:53|19028.28
10:56:53|19028.42
10:56:56|19028.74
10:56:57|19033.92
10:56:58|19031.12
10:56:59|19030.62
10:57:00|19031.59
10:57:01|19031.54
10:57:02|19031.55
10:57:03|19035.13
10:57:04|19032.94
10:57:05|19033.59
10:57:05|19034.27
10:57:07|19035.58
10:57:07|19034.98
10:57:08|19034.44
10:57:10|19034.4
10:57:11|19034.06
10:57:13|19034.3
10:57:13|19034.85
10:57:14|19034.81
10:57:15|19034.52
10:57:16|19033.79
10:57:17|19032.42
10:57:18|19032.34
10:57:19|19032.94
10:57:21|19032.41
10:57:22|19032.47
10:57:23|19032.67
10:57:24|19032.4
10:57:24|19033.28
10:57:26|19032.51
10:57:27|19034.41
10:57:28|19034.28
10:57:29|19034.71
10:57:29|19035.25
10:57:31|19033.96
10:57:32|19034.23
10:57:32|19035.27
10:57:34|19033.62
10:57:35|19033.74
10:57:37|19034.24
10:57:37|19033.77
10:57:38|19033.64
10:57:39|19035.14
10:57:40|19034.18
10:57:41|19034.07
10:57:42|19034.88
10:57:43|19035.93
10:57:44|19035.85
10:57:45|19035.01
10:57:46|19035.18
10:57:47|19033.63
10:57:48|19034.02
10:57:49|19033.53
10:57:51|19031.45
10:57:52|19032.26
10:57:52|19032.53
10:57:54|19032.6
10:57:55|19032.85
10:57:57|19032.35
10:57:57|19032.16
10:57:59|19032.99
10:58:00|19033.81
10:58:01|19033.54
10:58:03|19033.
10:58:04|19032.96
10:58:04|19033.01
10:58:06|19033.03
10:58:07|19031.33
10:58:07|19031.93
10:58:09|19031.74
10:58:09|19031.26
10:58:11|19029.12
10:58:11|19030.86
10:58:13|19031.56
10:58:14|19031.15
10:58:15|19032.23
10:58:16|19032.38
10:58:18|19032.27
10:58:19|19032.03
10:58:20|19032.93
10:58:21|19032.63
10:58:22|19032.83
10:58:23|19033.
10:58:24|19032.84
10:58:25|19033.13
10:58:26|19032.82
10:58:27|19033.76
10:58:28|19034.23
10:58:29|19033.83
10:58:30|19033.81
10:58:31|19034.82
10:58:32|19035.38
10:58:33|19036.28
10:58:34|19035.81
10:58:35|19036.87
10:58:36|19037.13
10:58:37|19037.23
10:58:38|19036.53
10:58:39|19036.72
10:58:41|19036.6
10:58:42|19035.68
10:58:42|19036.37
10:58:43|19035.81
10:58:44|19035.67
10:58:45|19035.29
10:58:46|19034.26
10:58:48|19033.83
10:58:48|19033.51
10:58:50|19034.19
10:58:50|19033.84
10:58:52|19033.08
10:58:53|19032.98
10:58:54|19033.26
10:58:55|19033.26
10:58:57|19033.08
10:58:58|19033.47
10:59:00|19032.22
10:59:01|19031.39
10:59:02|19030.98
10:59:02|19035.49
10:59:04|19035.35
10:59:05|19036.17
10:59:07|19035.95
10:59:07|19036.34
10:59:08|19036.63
10:59:09|19035.26
10:59:10|19036.35
10:59:12|19035.43
10:59:12|19036.72
10:59:14|19036.92
10:59:15|19037.4
10:59:16|19037.35
10:59:17|19037.36
10:59:18|19036.77
10:59:19|19037.04
10:59:19|19036.25
10:59:20|19036.28
10:59:22|19035.91
10:59:22|19037.23
10:59:25|19036.69
10:59:25|19037.14
10:59:26|19037.13
10:59:27|19037.69
10:59:28|19037.52
10:59:29|19038.33
10:59:31|19038.31
10:59:32|19038.16
10:59:33|19038.18
10:59:34|19037.64
10:59:34|19038.09
10:59:36|19038.16
10:59:37|19035.82
10:59:37|19035.05
10:59:39|19033.64
10:59:40|19033.33
10:59:41|19035.42
10:59:42|19033.63
10:59:43|19034.07
10:59:44|19034.54
10:59:46|19035.35
10:59:46|19034.9
10:59:47|19035.44
10:59:48|19035.09
10:59:49|19035.93
10:59:50|19034.7
10:59:51|19034.94
10:59:53|19034.89
10:59:53|19033.92
10:59:55|19033.76
10:59:56|19034.88
10:59:57|19034.59
10:59:59|19039.36
11:00:00|19037.31
11:00:00|19040.77
11:00:02|19039.02
11:00:03|19038.31
11:00:04|19038.43
11:00:05|19037.82
11:00:07|19037.86
11:00:07|19037.66
11:00:08|19039.28
11:00:10|19037.87
11:00:11|19038.54
11:00:12|19038.52
11:00:13|19037.09
11:00:15|19035.85
11:00:15|19033.93
11:00:16|19033.97
11:00:18|19034.55
11:00:19|19033.82
11:00:20|19034.34
11:00:21|19034.24
11:00:23|19033.99
11:00:23|19033.53
11:00:24|19030.9
11:00:25|19032.38
11:00:26|19032.25
11:00:27|19031.59
11:00:28|19031.59
11:00:30|19033.24
11:00:30|19033.07
11:00:31|19031.76
11:00:33|19031.64
11:00:33|19032.13
11:00:34|19031.97
11:00:36|19032.41
11:00:36|19032.32
11:00:38|19032.83
11:00:39|19032.33
11:00:40|19032.63
11:00:41|19031.88
11:00:42|19032.36
11:00:43|19031.94
11:00:44|19032.42
11:00:45|19032.86
11:00:46|19032.59
11:00:47|19033.69
11:00:48|19033.61
11:00:49|19034.06
11:00:50|19034.77
11:00:51|19034.12
11:00:52|19034.12
11:00:53|19034.12
11:00:54|19034.98
11:00:56|19033.68
11:00:57|19033.82
11:00:58|19034.71
11:01:00|19033.71
11:01:00|19033.6
11:01:02|19032.54
11:01:04|19032.34
11:01:05|19031.87
11:01:06|19031.87
11:01:08|19030.49
11:01:08|19030.9
11:01:09|19031.05
11:01:10|19031.17
11:01:11|19031.17
11:01:12|19031.54
11:01:13|19031.54
11:01:14|19031.78
11:01:15|19030.7
11:01:16|19032.2
11:01:17|19031.75
11:01:18|19031.84
11:01:19|19032.06
11:01:20|19034.
11:01:21|19035.28
11:01:22|19034.65
11:01:23|19033.94
11:01:24|19033.77
11:01:25|19034.54
11:01:27|19034.65
11:01:28|19034.57
11:01:28|19034.27
11:01:31|19035.54
11:01:31|19034.95
11:01:32|19033.98
11:01:33|19034.
11:01:34|19035.
11:01:35|19034.24
11:01:36|19034.5
11:01:37|19033.79
11:01:38|19034.69
11:01:40|19035.36
11:01:41|19035.
11:01:42|19034.68
11:01:43|19033.44
11:01:44|19034.09
11:01:45|19034.31
11:01:46|19035.03
11:01:47|19035.27
11:01:47|19035.17
11:01:48|19034.82
11:01:50|19034.15
11:01:50|19034.65
11:01:51|19033.82
11:01:53|19034.61
11:01:53|19034.6
11:01:55|19033.2
11:01:57|19031.57
11:01:57|19031.47
11:01:58|19031.11
11:01:59|19030.54
11:02:00|19031.4
11:02:01|19030.97
11:02:02|19030.43
11:02:04|19030.62
11:02:05|19031.26
11:02:06|19031.39
11:02:07|19031.66
11:02:08|19032.08
11:02:09|19031.25
11:02:10|19029.82
11:02:11|19030.74
11:02:12|19030.99
11:02:13|19030.72
11:02:14|19030.19
11:02:16|19030.76
11:02:16|19030.37
11:02:18|19030.38
11:02:19|19030.27
11:02:20|19030.81
11:02:21|19030.6
11:02:22|19030.17
11:02:23|19030.7
11:02:24|19032.89
11:02:25|19032.15
11:02:26|19032.66
11:02:27|19032.06
11:02:28|19032.52
11:02:29|19032.96
11:02:30|19032.89
11:02:31|19032.01
11:02:32|19031.93
11:02:33|19031.96
11:02:34|19032.06
11:02:35|19032.65
11:02:36|19032.43
11:02:37|19032.53
11:02:38|19032.62
11:02:39|19032.68
11:02:41|19032.06
11:02:41|19032.52
11:02:43|19032.52
11:02:43|19032.12
11:02:45|19032.08
11:02:45|19031.2
11:02:46|19031.44
11:02:47|19032.1
11:02:48|19031.6
11:02:49|19032.07
11:02:51|19033.66
11:02:52|19033.59
11:02:53|19033.57
11:02:54|19033.39
11:02:55|19034.33
11:02:56|19034.
11:02:57|19032.54
11:02:58|19033.38
11:02:59|19032.84
11:03:01|19032.54
11:03:02|19037.98
11:03:03|19038.28
11:03:05|19039.
11:03:06|19039.3
11:03:07|19038.27
11:03:08|19038.3
11:03:09|19038.81
11:03:10|19038.89
11:03:12|19038.96
11:03:13|19038.81
11:03:14|19038.67
11:03:14|19038.24
11:03:16|19039.88
11:03:16|19039.64
11:03:17|19038.66
11:03:18|19039.1
11:03:19|19039.11
11:03:20|19039.43
11:03:22|19040.63
11:03:23|19039.68
11:03:24|19040.04
11:03:26|19039.86
11:03:27|19039.6
11:03:27|19040.8
11:03:29|19041.3
11:03:30|19041.47
11:03:31|19040.88
11:03:32|19040.99
11:03:33|19040.98
11:03:34|19040.26
11:03:34|19039.55
11:03:36|19039.93
11:03:36|19039.59
11:03:39|19038.36
11:03:39|19039.75
11:03:40|19039.26
11:03:41|19039.85
11:03:42|19040.31
11:03:44|19039.06
11:03:44|19038.96
11:03:46|19040.24
11:03:47|19038.97
11:03:48|19039.68
11:03:49|19039.88
11:03:50|19038.66
11:03:50|19038.02
11:03:52|19037.89
11:03:54|19037.98
11:03:54|19037.48
11:03:55|19037.86
11:03:56|19036.14
11:03:57|19032.07
11:03:58|19032.06
11:03:59|19031.93
11:04:01|19031.28
11:04:02|19031.3
11:04:02|19031.8
11:04:04|19031.78
11:04:05|19030.34
11:04:05|19031.26
11:04:07|19031.6
11:04:08|19031.76
11:04:08|19031.73
11:04:09|19032.05
11:04:11|19030.68
11:04:12|19030.28
11:04:13|19030.22
11:04:14|19031.77
11:04:15|19030.98
11:04:16|19031.47
11:04:17|19030.7
11:04:19|19030.59
11:04:19|19031.56
11:04:20|19031.24
11:04:21|19031.65
11:04:23|19032.37
11:04:23|19032.42
11:04:25|19032.41
11:04:25|19031.67
11:04:27|19032.44
11:04:28|19031.73
11:04:29|19031.89
11:04:30|19031.79
11:04:31|19030.94
11:04:31|19030.89
11:04:33|19030.99
11:04:33|19031.04
11:04:35|19031.73
11:04:36|19030.65
11:04:37|19030.45
11:04:37|19031.06
11:04:39|19030.72
11:04:40|19030.88
11:04:41|19030.45
11:04:42|19030.46
11:04:42|19030.1
11:04:44|19030.73
11:04:45|19032.64
11:04:45|19032.04
11:04:46|19032.37
11:04:48|19032.21
11:04:49|19031.36
11:04:49|19031.06
11:04:51|19031.58
11:04:51|19031.77
11:04:52|19030.9
11:04:55|19031.13
11:04:55|19031.59
11:04:56|19031.83
11:04:57|19031.06
11:04:58|19031.24
11:04:59|19031.06
11:05:00|19030.44
11:05:02|19030.45
11:05:03|19029.91
11:05:05|19029.91
11:05:05|19030.19
11:05:07|19030.66
11:05:07|19029.87
11:05:08|19031.
11:05:09|19030.67
11:05:10|19031.59
11:05:12|19031.16
11:05:12|19031.6
11:05:14|19031.09
11:05:15|19031.11
11:05:16|19031.33
11:05:17|19031.32
11:05:18|19030.34
11:05:19|19030.65
11:05:20|19040.68
11:05:21|19040.63
11:05:22|19040.58
11:05:23|19039.
11:05:24|19038.61
11:05:25|19038.07
11:05:26|19037.79
11:05:27|19038.14
11:05:28|19038.89
11:05:30|19038.85
11:05:31|19038.84
11:05:31|19039.4
11:05:33|19039.48
11:05:33|19040.08
11:05:34|19039.41
11:05:36|19040.04
11:05:36|19040.23
11:05:37|19038.68
11:05:39|19039.01
11:05:39|19039.06
11:05:40|19039.71
11:05:42|19040.04
11:05:42|19039.45
11:05:44|19040.07
11:05:44|19038.64
11:05:46|19039.45
11:05:46|19039.37
11:05:48|19038.54
11:05:49|19039.43
11:05:49|19039.97
11:05:51|19040.09
11:05:52|19040.1
11:05:53|19040.29
11:05:54|19040.22
11:05:56|19038.66
11:05:56|19039.36
11:05:57|19039.63
11:05:58|19040.42
11:05:59|19040.09
11:06:01|19039.25
11:06:01|19040.29
11:06:03|19040.04
11:06:04|19038.7
11:06:05|19038.99
11:06:06|19038.7
11:06:07|19040.78
11:06:08|19040.82
11:06:09|19040.26
11:06:10|19039.81
11:06:12|19040.01
11:06:13|19040.51
11:06:15|19041.
11:06:16|19040.39
11:06:16|19039.93
11:06:17|19040.
11:06:18|19038.44
11:06:20|19037.22
11:06:21|19036.82
11:06:22|19036.65
11:06:23|19036.84
11:06:24|19038.24
11:06:25|19037.79
11:06:26|19038.64
11:06:27|19039.21
11:06:28|19038.1
11:06:29|19037.89
11:06:30|19038.17
11:06:31|19038.36
11:06:32|19038.
11:06:33|19039.03
11:06:34|19039.78
11:06:35|19039.97
11:06:36|19040.63
11:06:37|19040.09
11:06:38|19040.17
11:06:39|19041.53
11:06:40|19040.66
11:06:41|19040.74
11:06:42|19040.54
11:06:43|19041.62
11:06:44|19040.59
11:06:45|19040.88
11:06:46|19040.99
11:06:47|19040.86
11:06:48|19040.43
11:06:49|19041.19
11:06:50|19041.19
11:06:51|19041.17
11:06:52|19040.33
11:06:53|19040.33
11:06:54|19040.64
11:06:55|19040.64
11:06:56|19040.49
11:06:57|19040.72
11:06:58|19040.31
11:07:00|19039.56
11:07:01|19040.29
11:07:01|19039.63
11:07:02|19039.6
11:07:04|19039.85
11:07:05|19039.57
11:07:06|19039.57
11:07:08|19040.93
11:07:08|19041.24
11:07:10|19041.17
11:07:11|19041.18
11:07:12|19041.4
11:07:13|19041.47
11:07:14|19040.47
11:07:16|19040.28
11:07:17|19039.98
11:07:18|19039.84
11:07:19|19040.02
11:07:20|19037.14
11:07:21|19032.54
11:07:22|19034.47
11:07:23|19035.19
11:07:24|19035.76
11:07:25|19036.25
11:07:26|19036.23
11:07:27|19035.84
11:07:28|19034.76
11:07:29|19034.76
11:07:30|19034.36
11:07:31|19033.96
11:07:32|19036.11
11:07:33|19036.11
11:07:34|19035.45
11:07:35|19035.14
11:07:36|19035.78
11:07:37|19036.37
11:07:38|19037.29
11:07:39|19037.42
11:07:41|19036.82
11:07:42|19036.09
11:07:43|19036.21
11:07:44|19035.25
11:07:45|19035.21
11:07:46|19035.22
11:07:47|19035.25
11:07:48|19035.12
11:07:48|19034.41
11:07:49|19034.81
11:07:50|19034.72
11:07:52|19034.22
11:07:52|19034.88
11:07:53|19034.91
11:07:54|19034.91
11:07:56|19036.23
11:07:57|19036.23
11:07:58|19035.46
11:07:59|19035.08
11:08:00|19035.37
11:08:01|19035.15
11:08:03|19035.7
11:08:03|19035.61
11:08:06|19036.29
11:08:06|19035.68
11:08:08|19036.08
11:08:09|19036.61
11:08:11|19036.3
11:08:11|19036.06
11:08:12|19036.17
11:08:13|19035.84
11:08:15|19035.9
11:08:15|19036.29
11:08:17|19035.92
11:08:18|19036.61
11:08:19|19036.04
11:08:19|19036.07
11:08:21|19036.43
11:08:22|19036.51
11:08:23|19036.75
11:08:24|19036.29
11:08:26|19036.53
11:08:26|19036.71
11:08:28|19035.88
11:08:29|19036.3
11:08:30|19036.34
11:08:31|19036.52
11:08:32|19034.74
11:08:32|19035.56
11:08:34|19034.97
11:08:35|19035.5
11:08:36|19034.45
11:08:36|19035.
11:08:38|19034.45
11:08:39|19034.99
11:08:39|19034.36
11:08:41|19034.36
11:08:42|19034.83
11:08:43|19034.46
11:08:43|19033.75
11:08:44|19033.62
11:08:46|19033.63
11:08:47|19033.83
11:08:48|19033.74
11:08:48|19034.23
11:08:50|19034.25
11:08:51|19033.24
11:08:52|19032.87
11:08:53|19033.33
11:08:54|19033.64
11:08:55|19033.51
11:08:56|19033.54
11:08:57|19033.64
11:08:57|19033.19
11:08:59|19033.21
11:08:59|19033.9
11:09:02|19034.65
11:09:02|19034.59
11:09:03|19034.74
11:09:04|19035.01
11:09:05|19035.62
11:09:06|19035.97
11:09:08|19036.18
11:09:09|19036.51
11:09:10|19035.74
11:09:12|19035.01
11:09:12|19036.14
11:09:13|19036.49
11:09:14|19036.03
11:09:15|19035.97
11:09:16|19035.94
11:09:17|19036.
11:09:18|19036.
11:09:19|19035.97
11:09:20|19035.94
11:09:22|19036.49
11:09:23|19036.63
11:09:24|19036.34
11:09:25|19035.27
11:09:26|19034.86
11:09:27|19034.78
11:09:28|19035.54
11:09:29|19035.38
11:09:31|19035.11
11:09:31|19034.86
11:09:32|19035.15
11:09:33|19034.83
11:09:35|19034.42
11:09:36|19034.81
11:09:36|19035.32
11:09:38|19035.75
11:09:38|19035.1
11:09:39|19033.78
11:09:41|19030.38
11:09:41|19030.26
11:09:42|19032.49
11:09:44|19033.02
11:09:44|19033.64
11:09:46|19034.89
11:09:47|19034.26
11:09:48|19034.89
11:09:48|19035.65
11:09:49|19034.97
11:09:50|19035.36
11:09:52|19035.34
11:09:54|19035.17
11:09:54|19034.91
11:09:56|19035.68
11:09:57|19035.12
11:09:58|19034.59
11:09:59|19035.51
11:10:00|19035.27
11:10:01|19034.84
11:10:02|19034.97
11:10:03|19036.42
11:10:04|19035.91
11:10:06|19035.73
11:10:06|19036.98
11:10:07|19037.73
11:10:09|19036.97
11:10:10|19036.32
11:10:12|19036.14
11:10:12|19036.52
11:10:14|19035.88
11:10:14|19036.63
11:10:15|19036.15
11:10:16|19036.14
11:10:18|19037.42
11:10:18|19037.19
11:10:19|19037.45
11:10:21|19036.78
11:10:22|19036.47
11:10:22|19039.46
11:10:23|19039.22
11:10:25|19039.16
11:10:25|19039.12
11:10:27|19038.42
11:10:27|19038.72
11:10:28|19037.61
11:10:29|19038.79
11:10:30|19038.18
11:10:31|19037.34
11:10:32|19036.81
11:10:33|19036.48
11:10:34|19036.59
11:10:36|19036.59
11:10:36|19037.2
11:10:37|19037.36
11:10:38|19036.76
11:10:40|19036.95
11:10:40|19038.77
11:10:42|19037.49
11:10:43|19038.05
11:10:43|19037.31
11:10:45|19037.56
11:10:45|19036.44
11:10:46|19037.28
11:10:48|19037.2
11:10:48|19037.2
11:10:49|19037.29
11:10:50|19037.5
11:10:51|19037.98
11:10:52|19039.21
11:10:53|19040.06
11:10:55|19039.74
11:10:55|19039.65
11:10:57|19039.36
11:10:58|19038.9
11:10:59|19038.9
11:11:00|19038.94
11:11:02|19039.18
11:11:03|19039.72
11:11:04|19039.63
11:11:05|19040.09
11:11:06|19039.03
11:11:06|19039.56
11:11:08|19039.29
11:11:09|19038.97
11:11:10|19039.4
11:11:11|19038.7
11:11:12|19038.43
11:11:14|19038.74
11:11:14|19038.52
11:11:15|19037.69
11:11:17|19037.59
11:11:17|19038.
11:11:18|19037.58
11:11:20|19037.58
11:11:20|19037.7
11:11:22|19037.93
11:11:23|19037.41
11:11:24|19037.2
11:11:26|19036.98
11:11:26|19036.78
11:11:27|19036.74
11:11:28|19037.33
11:11:29|19037.1
11:11:30|19037.25
11:11:31|19035.78
11:11:33|19035.99
11:11:33|19036.02
11:11:35|19035.51
11:11:36|19036.28
11:11:37|19037.64
11:11:37|19037.14
11:11:38|19035.55
11:11:39|19035.89
11:11:41|19035.55
11:11:41|19035.5
11:11:43|19034.89
11:11:44|19034.49
11:11:45|19034.89
11:11:47|19034.83
11:11:47|19035.7
11:11:48|19035.81
11:11:49|19034.94
11:11:50|19035.45
11:11:51|19034.46
11:11:52|19034.93
11:11:53|19036.22
11:11:54|19035.92
11:11:55|19035.67
11:11:56|19035.99
11:11:57|19037.07
11:11:59|19037.39
11:12:00|19037.42
11:12:01|19037.51
11:12:02|19037.26
11:12:03|19037.26
11:12:03|19037.79
11:12:06|19038.64
11:12:06|19038.64
11:12:07|19036.29
11:12:08|19037.15
11:12:09|19036.13
11:12:11|19037.19
11:12:12|19036.55
11:12:14|19037.3
11:12:14|19037.3
11:12:16|19039.76
11:12:17|19039.37
11:12:18|19039.38
11:12:20|19039.03
11:12:20|19036.04
11:12:21|19038.1
11:12:22|19038.37
11:12:24|19039.24
11:12:25|19039.4
11:12:25|19038.23
11:12:26|19037.33
11:12:28|19037.33
11:12:29|19038.08
11:12:30|19038.08
11:12:31|19038.07
11:12:32|19037.88
11:12:33|19038.06
11:12:34|19038.34
11:12:35|19039.05
11:12:36|19039.09
11:12:37|19038.97
11:12:38|19038.93
11:12:39|19038.71
11:12:40|19038.54
11:12:41|19039.35
11:12:42|19039.35
11:12:43|19037.72
11:12:44|19037.49
11:12:45|19038.37
11:12:46|19038.42
11:12:48|19037.87
11:12:48|19038.48
11:12:49|19039.27
11:12:51|19038.73
11:12:52|19037.99
11:12:53|19038.06
11:12:54|19038.58
11:12:55|19038.41
11:12:56|19039.08
11:12:57|19038.18
11:12:58|19038.37
11:12:59|19038.21
11:13:00|19038.19
11:13:01|19038.08
11:13:02|19038.6
11:13:04|19038.75
11:13:04|19039.24
11:13:05|19039.66
11:13:07|19041.24
11:13:08|19039.39
11:13:08|19039.96
11:13:10|19039.26
11:13:12|19039.39
11:13:13|19040.5
11:13:14|19040.04
11:13:15|19040.51
11:13:17|19040.26
11:13:18|19039.77
11:13:19|19039.59
11:13:20|19039.87
11:13:21|19039.82
11:13:22|19039.55
11:13:24|19040.71
11:13:26|19041.21
11:13:26|19040.24
11:13:27|19039.07
11:13:28|19039.84
11:13:29|19038.91
11:13:30|19040.85
11:13:31|19038.29
11:13:32|19039.79
11:13:33|19039.26
11:13:34|19039.84
11:13:35|19040.22
11:13:36|19039.6
11:13:37|19045.18
11:13:38|19046.3
11:13:39|19043.1
11:13:40|19046.54
11:13:41|19043.68
11:13:42|19042.55
11:13:43|19042.
11:13:44|19040.74
11:13:45|19039.46
11:13:46|19040.64
11:13:47|19040.51
11:13:48|19040.02
11:13:49|19040.13
11:13:50|19040.95
11:13:51|19040.52
11:13:52|19039.64
11:13:53|19038.37
11:13:54|19040.5
11:13:55|19039.61
11:13:56|19038.92
11:13:57|19038.84
11:13:58|19038.17
11:13:59|19032.67
11:14:00|19033.75
11:14:01|19034.21
11:14:02|19034.3
11:14:03|19033.97
11:14:05|19030.99
11:14:06|19027.48
11:14:07|19026.8
11:14:08|19026.47
11:14:09|19026.44
11:14:10|19020.97
11:14:12|19021.04
11:14:12|19020.93
11:14:13|19020.97
11:14:14|19021.36
11:14:15|19023.97
11:14:16|19023.05
11:14:17|19022.41
11:14:18|19022.44
11:14:20|19022.29
11:14:21|19021.83
11:14:22|19022.66
11:14:22|19021.29
11:14:24|19021.62
11:14:25|19019.26
11:14:26|19018.62
11:14:27|19019.63
11:14:27|19018.43
11:14:29|19017.72
11:14:30|19017.1
11:14:32|19018.01
11:14:32|19017.02
11:14:33|19015.65
11:14:34|19016.57
11:14:35|19016.54
11:14:36|19015.74
11:14:37|19018.22
11:14:38|19017.8
11:14:39|19018.24
11:14:40|19018.18
11:14:41|19017.95
11:14:42|19017.62
11:14:43|19016.74
11:14:44|19017.75
11:14:45|19018.19
11:14:46|19017.96
11:14:47|19018.53
11:14:48|19017.97
11:14:49|19018.16
11:14:50|19017.2
11:14:51|19017.6
11:14:52|19017.84
11:14:53|19017.23
11:14:54|19017.74
11:14:55|19017.53
11:14:56|19017.8
11:14:57|19017.57
11:14:59|19017.25
11:15:00|19016.72
11:15:02|19016.61
11:15:02|19016.15
11:15:03|19016.41
11:15:04|19016.41
11:15:06|19016.87
11:15:06|19016.88
11:15:07|19017.31
11:15:09|19017.5
11:15:10|19017.5
11:15:11|19016.36
11:15:13|19016.37
11:15:14|19017.8
11:15:14|19018.02
11:15:16|19019.26
11:15:17|19018.01
11:15:18|19017.96
11:15:19|19017.61
11:15:20|19017.96
11:15:21|19017.27
11:15:22|19018.07
11:15:23|19017.49
11:15:24|19017.95
11:15:25|19017.75
11:15:26|19017.4
11:15:27|19018.09
11:15:28|19018.11
11:15:29|19018.41
11:15:30|19018.42
11:15:32|19017.54
11:15:32|19017.61
11:15:33|19017.97
11:15:34|19018.13
11:15:35|19017.73
11:15:36|19018.
11:15:38|19019.04
11:15:38|19018.62
11:15:39|19019.6
11:15:41|19019.46
11:15:42|19019.74
11:15:42|19019.4
11:15:44|19019.69
11:15:45|19018.93
11:15:46|19017.32
11:15:46|19017.2
11:15:47|19017.03
11:15:49|19021.6
11:15:49|19020.68
11:15:51|19021.56
11:15:51|19021.12
11:15:52|19020.82
11:15:54|19021.38
11:15:54|19019.98
11:15:55|19017.48
11:15:56|19018.3
11:15:58|19019.36
11:15:58|19019.3
11:15:59|19018.42
11:16:00|19020.68
11:16:02|19020.11
11:16:03|19019.45
11:16:05|19018.83
11:16:05|19020.41
11:16:06|19019.7
11:16:07|19020.2
11:16:09|19020.78
11:16:10|19019.89
11:16:12|19020.19
11:16:13|19020.77
11:16:15|19020.72
11:16:15|19020.52
11:16:16|19020.87
11:16:18|19021.23
11:16:19|19021.54
11:16:19|19020.41
11:16:21|19020.79
11:16:23|19020.99
11:16:24|19021.01
11:16:25|19022.1
11:16:26|19020.13
11:16:27|19019.87
11:16:28|19020.4
11:16:29|19018.52
11:16:30|19018.66
11:16:31|19019.09
11:16:32|19019.57
11:16:33|19019.58
11:16:34|19019.16
11:16:35|19019.41
11:16:36|19019.88
11:16:37|19019.6
11:16:38|19019.45
11:16:39|19019.55
11:16:40|19013.83
11:16:41|19011.96
11:16:42|19011.1
11:16:43|19011.
11:16:44|19011.28
11:16:45|19011.49
11:16:46|19011.73
11:16:47|19012.69
11:16:48|19012.7
11:16:49|19011.99
11:16:50|19011.85
11:16:51|19012.06
11:16:52|19011.48
11:16:53|19011.71
11:16:54|19008.92
11:16:56|19008.71
11:16:57|19010.29
11:16:58|19010.08
11:16:59|19009.79
11:17:00|19012.49
11:17:02|19011.8
11:17:02|19012.05
11:17:04|19012.3
11:17:05|19011.57
11:17:06|19010.79
11:17:07|19013.35
11:17:09|19013.79
11:17:09|19014.3
11:17:10|19014.91
11:17:11|19014.75
11:17:12|19013.74
11:17:13|19013.45
11:17:15|19013.67
11:17:17|19013.74
11:17:18|19011.74
11:17:19|19011.67
11:17:20|19011.05
11:17:21|19010.68
11:17:22|19008.81
11:17:23|19009.12
11:17:24|19009.47
11:17:25|19011.91
11:17:25|19011.99
11:17:27|19010.84
11:17:28|19010.51
11:17:29|19010.77
11:17:30|19012.22
11:17:32|19011.84
11:17:32|19011.29
11:17:33|19011.17
11:17:34|19011.04
11:17:35|19012.03
11:17:36|19009.62
11:17:37|19008.
11:17:38|19008.1
11:17:39|19008.5
11:17:40|19008.11
11:17:41|19008.03
11:17:42|19007.92
11:17:43|19007.79
11:17:44|19009.
11:17:45|19008.8
11:17:46|19008.72
11:17:47|19009.09
11:17:48|19009.71
11:17:49|19008.52
11:17:50|19007.15
11:17:51|19008.09
11:17:52|19005.48
11:17:53|19005.12
11:17:54|19006.12
11:17:55|19004.73
11:17:56|19005.69
11:17:57|19004.87
11:17:58|19006.5
11:17:59|19006.09
11:18:00|19007.91
11:18:01|19005.38
11:18:02|19005.12
11:18:03|19004.67
11:18:04|19004.
11:18:06|19004.66
11:18:08|19006.42
11:18:08|19006.18
11:18:09|19006.63
11:18:10|19005.71
11:18:11|19005.71
11:18:12|19005.99
11:18:13|19005.55
11:18:14|19006.01
11:18:15|19006.38
11:18:16|19006.15
11:18:17|19005.69
11:18:19|19005.5
11:18:19|19005.35
11:18:21|19004.97
11:18:23|19008.56
11:18:24|19009.9
11:18:25|19011.96
11:18:27|19015.95
11:18:28|19019.46
11:18:29|19018.36
11:18:29|19015.62
11:18:31|19015.65
11:18:32|19016.21
11:18:32|19016.86
11:18:33|19016.32
11:18:35|19016.21
11:18:36|19016.37
11:18:38|19017.08
11:18:38|19017.08
11:18:40|19016.09
11:18:41|19017.26
11:18:42|19016.81
11:18:43|19016.78
11:18:44|19016.77
11:18:45|19016.57
11:18:46|19017.35
11:18:47|19017.03
11:18:48|19017.03
11:18:49|19016.76
11:18:50|19016.94
11:18:51|19016.88
11:18:53|19010.24
11:18:53|19014.74
11:18:55|19014.09
11:18:55|19014.2
11:18:57|19014.15
11:18:57|19013.65
11:19:00|19016.2
11:19:01|19015.
11:19:03|19015.67
11:19:03|19015.65
11:19:04|19015.22
11:19:05|19015.63
11:19:07|19015.86
11:19:08|19017.46
11:19:09|19016.45
11:19:10|19020.
11:19:11|19020.67
11:19:12|19020.76
11:19:13|19020.66
11:19:15|19019.38
11:19:16|19019.03
11:19:19|19020.52
11:19:21|19019.46
11:19:22|19019.48
11:19:23|19019.9
11:19:25|19018.22
11:19:26|19017.19
11:19:27|19017.4
11:19:27|19017.53
11:19:28|19017.3
11:19:29|19017.82
11:19:30|19017.91
11:19:34|19017.39
11:19:34|19017.87
11:19:36|19017.71
11:19:37|19017.71
11:19:38|19017.74
11:19:38|19017.86
11:19:40|19018.42
11:19:41|19019.34
11:19:42|19019.4
11:19:43|19020.53
11:19:44|19022.34
11:19:45|19021.41
11:19:46|19020.64
11:19:47|19020.31
11:19:48|19020.07
11:19:49|19020.35
11:19:50|19020.35
11:19:51|19015.88
11:19:52|19016.5
11:19:53|19016.49
11:19:54|19017.01
11:19:55|19017.75
11:19:56|19017.49
11:19:57|19017.2
11:19:58|19017.04
11:19:59|19018.64
11:20:00|19019.23
11:20:01|19021.82
11:20:02|19022.18
11:20:03|19022.05
11:20:05|19022.02
11:20:05|19022.05
11:20:07|19021.52
11:20:07|19022.34
11:20:08|19021.94
11:20:09|19022.94
11:20:10|19022.15
11:20:12|19021.32
11:20:13|19021.64
11:20:13|19022.69
11:20:14|19021.72
11:20:16|19021.98
11:20:17|19022.37
11:20:18|19022.54
11:20:19|19022.66
11:20:20|19022.09
11:20:22|19022.62
11:20:24|19022.04
11:20:25|19022.4
11:20:26|19022.31
11:20:27|19022.26
11:20:28|19022.66
11:20:29|19021.9
11:20:31|19021.91
11:20:32|19021.91
11:20:33|19023.24
11:20:34|19022.6
11:20:35|19022.4
11:20:36|19021.72
11:20:37|19021.35
11:20:38|19021.25
11:20:39|19021.29
11:20:40|19021.72
11:20:42|19022.38
11:20:42|19022.04
11:20:43|19023.43
11:20:44|19023.23
11:20:45|19023.84
11:20:46|19023.71
11:20:47|19023.39
11:20:49|19023.97
11:20:49|19031.97
11:20:50|19031.18
11:20:52|19031.86
11:20:52|19032.06
11:20:54|19031.83
11:20:55|19030.66
11:20:56|19031.74
11:20:57|19032.02
11:20:58|19031.59
11:20:59|19031.48
11:21:00|19031.14
11:21:00|19031.57
11:21:03|19035.35
11:21:03|19036.8
11:21:04|19038.
11:21:06|19036.82
11:21:07|19036.62
11:21:07|19037.33
11:21:09|19037.11
11:21:10|19037.51
11:21:11|19039.58
11:21:12|19038.9
11:21:13|19038.5
11:21:14|19038.25
11:21:16|19037.82
11:21:17|19037.9
11:21:18|19037.54
11:21:19|19040.07
11:21:20|19040.14
11:21:21|19039.51
11:21:22|19040.52
11:21:23|19039.86
11:21:24|19040.52
11:21:25|19039.
11:21:27|19041.45
11:21:28|19042.4
11:21:28|19042.79
11:21:29|19041.96
11:21:31|19042.54
11:21:32|19042.26
11:21:33|19042.2
11:21:35|19042.79
11:21:36|19045.12
11:21:38|19046.
11:21:38|19046.14
11:21:40|19044.54
11:21:41|19043.43
11:21:42|19042.1
11:21:43|19042.45
11:21:44|19041.64
11:21:46|19042.51
11:21:47|19041.08
11:21:47|19040.99
11:21:48|19042.11
11:21:50|19042.63
11:21:51|19042.15
11:21:51|19042.35
11:21:52|19042.63
11:21:54|19042.16
11:21:55|19042.1
11:21:56|19042.73
11:21:57|19041.62
11:21:59|19044.13
11:21:59|19044.17
11:22:01|19044.09
11:22:02|19043.87
11:22:04|19045.75
11:22:06|19044.95
11:22:06|19044.81
11:22:07|19044.51
11:22:08|19044.74
11:22:09|19045.09
11:22:11|19045.49
11:22:12|19045.18
11:22:14|19046.77
11:22:15|19048.99
11:22:16|19047.8
11:22:17|19048.05
11:22:18|19047.32
11:22:20|19049.32
11:22:20|19049.11
11:22:21|19049.44
11:22:22|19049.1
11:22:23|19049.42
11:22:25|19049.89
11:22:26|19048.99
11:22:28|19048.75
11:22:30|19048.95
11:22:31|19049.01
11:22:32|19058.28
11:22:34|19058.43
11:22:34|19058.88
11:22:36|19061.35
11:22:37|19062.59
11:22:37|19064.11
11:22:39|19061.74
11:22:39|19063.18
11:22:40|19062.55
11:22:41|19063.09
11:22:42|19064.31
11:22:43|19063.85
11:22:44|19060.31
11:22:45|19061.73
11:22:46|19064.7
11:22:47|19065.04
11:22:49|19063.69
11:22:50|19062.19
11:22:50|19062.44
11:22:52|19064.04
11:22:53|19065.45
11:22:54|19068.14
11:22:54|19070.
11:22:55|19070.34
11:22:57|19070.6
11:22:58|19070.13
11:22:58|19071.41
11:22:59|19070.91
11:23:00|19068.45
11:23:01|19067.44
11:23:03|19067.3
11:23:03|19066.32
11:23:05|19066.86
11:23:06|19063.42
11:23:07|19063.52
11:23:08|19062.09
11:23:09|19062.6
11:23:10|19063.64
11:23:11|19063.17
11:23:12|19062.76
11:23:13|19062.42
11:23:14|19063.73
11:23:15|19063.11
11:23:17|19063.06
11:23:17|19062.15
11:23:18|19064.02
11:23:20|19065.
11:23:22|19064.23
11:23:22|19066.49
11:23:23|19069.49
11:23:24|19066.74
11:23:26|19066.09
11:23:27|19067.89
11:23:28|19068.69
11:23:29|19068.5
11:23:30|19067.45
11:23:30|19072.62
11:23:31|19073.37
11:23:33|19075.93
11:23:34|19077.63
11:23:35|19076.67
11:23:35|19076.53
11:23:37|19077.35
11:23:38|19081.81
11:23:39|19085.2
11:23:39|19081.53
11:23:40|19078.74
11:23:41|19079.18
11:23:42|19078.28
11:23:44|19079.08
11:23:44|19079.05
11:23:46|19081.3
11:23:47|19079.53
11:23:48|19081.99
11:23:49|19082.61
11:23:49|19081.9
11:23:50|19081.28
11:23:51|19081.24
11:23:52|19081.79
11:23:53|19083.06
11:23:55|19082.53
11:23:55|19082.09
11:23:57|19082.34
11:23:58|19083.7
11:23:58|19085.3
11:24:00|19083.
11:24:00|19078.83
11:24:02|19078.13
11:24:03|19077.03
11:24:03|19077.52
11:24:05|19077.4
11:24:06|19077.05
11:24:06|19077.53
11:24:08|19076.96
11:24:08|19081.51
11:24:10|19081.59
11:24:11|19079.61
11:24:11|19078.17
11:24:13|19079.09
11:24:13|19079.64
11:24:14|19079.75
11:24:16|19077.83
11:24:16|19077.76
11:24:17|19078.14
11:24:18|19079.18
11:24:19|19078.51
11:24:21|19076.86
11:24:23|19076.14
11:24:23|19075.76
11:24:24|19076.88
11:24:26|19078.66
11:24:27|19079.23
11:24:29|19082.18
11:24:30|19082.89
11:24:30|19081.52
11:24:32|19082.11
11:24:33|19084.97
11:24:34|19083.27
11:24:36|19083.18
11:24:36|19082.16
11:24:38|19082.31
11:24:39|19085.59
11:24:40|19087.27
11:24:40|19085.21
11:24:42|19087.29
11:24:42|19088.25
11:24:43|19087.07
11:24:44|19086.48
11:24:46|19087.37
11:24:47|19088.71
11:24:47|19087.05
11:24:49|19088.2
11:24:49|19088.8
11:24:51|19089.16
11:24:52|19088.44
11:24:52|19087.25
11:24:53|19089.38
11:24:54|19089.53
11:24:56|19089.86
11:24:57|19088.62
11:24:58|19088.28
11:24:59|19090.2
11:24:59|19088.46
11:25:01|19088.44
11:25:01|19089.42
11:25:04|19088.76
11:25:04|19087.33
11:25:05|19089.31
11:25:07|19089.42
11:25:09|19090.34
11:25:09|19090.75
11:25:11|19088.37
11:25:12|19088.69
11:25:13|19088.38
11:25:14|19091.46
11:25:15|19088.49
11:25:16|19088.06
11:25:17|19087.14
11:25:17|19082.38
11:25:18|19083.45
11:25:20|19078.46
11:25:20|19080.16
11:25:21|19079.4
11:25:24|19076.59
11:25:25|19078.18
11:25:26|19077.4
11:25:27|19076.3
11:25:28|19074.35
11:25:29|19074.85
11:25:31|19076.31
11:25:32|19074.27
11:25:33|19074.83
11:25:34|19072.26
11:25:35|19072.83
11:25:36|19073.21
11:25:37|19074.23
11:25:38|19073.63
11:25:39|19073.13
11:25:40|19073.17
11:25:41|19071.71
11:25:42|19071.37
11:25:43|19070.86
11:25:44|19070.
11:25:45|19068.09
11:25:46|19069.93
11:25:47|19071.33
11:25:48|19071.07
11:25:50|19071.07
11:25:50|19071.93
11:25:51|19070.31
11:25:52|19070.33
11:25:54|19070.67
11:25:55|19072.75
11:25:55|19078.3
11:25:56|19077.11
11:25:58|19078.99
11:25:58|19078.82
11:26:00|19077.76
11:26:01|19078.55
11:26:02|19079.06
11:26:02|19076.36
11:26:04|19076.37
11:26:05|19076.76
11:26:06|19075.66
11:26:08|19075.46
11:26:09|19076.08
11:26:09|19075.27
11:26:11|19074.31
11:26:12|19074.03
11:26:12|19073.58
11:26:13|19072.6
11:26:15|19070.91
11:26:15|19069.55
11:26:16|19070.58
11:26:18|19069.7
11:26:19|19072.52
11:26:19|19072.21
11:26:21|19073.49
11:26:22|19073.42
11:26:23|19072.57
11:26:24|19073.59
11:26:25|19073.92
11:26:27|19071.83
11:26:28|19071.46
11:26:28|19071.46
11:26:30|19074.76
11:26:31|19075.3
11:26:33|19076.51
11:26:34|19075.95
11:26:35|19075.52
11:26:35|19075.53
11:26:37|19075.57
11:26:38|19074.74
11:26:40|19074.64
11:26:41|19072.92
11:26:41|19075.52
11:26:42|19070.81
11:26:43|19070.08
11:26:45|19071.71
11:26:46|19071.63
11:26:47|19071.03
11:26:48|19069.52
11:26:48|19066.84
11:26:50|19067.6
11:26:50|19069.19
11:26:52|19069.45
11:26:53|19070.87
11:26:54|19069.97
11:26:55|19071.61
11:26:56|19074.99
11:26:58|19075.45
11:26:58|19075.74
11:26:59|19074.
11:27:00|19072.4
11:27:01|19072.02
11:27:02|19073.24
11:27:03|19075.93
11:27:04|19074.1
11:27:05|19074.79
11:27:06|19074.26
11:27:07|19077.69
11:27:08|19077.35
11:27:09|19076.69
11:27:10|19076.79
11:27:11|19076.39
11:27:12|19075.68
11:27:13|19074.42
11:27:14|19073.42
11:27:15|19073.44
11:27:16|19076.72
11:27:17|19077.61
11:27:18|19078.
11:27:20|19077.7
11:27:21|19077.6
11:27:22|19075.96
11:27:24|19075.3
11:27:25|19072.05
11:27:27|19068.89
11:27:27|19066.75
11:27:28|19066.38
11:27:30|19066.09
11:27:31|19065.81
11:27:32|19066.5
11:27:33|19068.27
11:27:34|19068.21
11:27:36|19067.93
11:27:37|19069.
11:27:37|19075.52
11:27:38|19077.33
11:27:39|19077.68
11:27:41|19078.74
11:27:42|19076.23
11:27:43|19075.43
11:27:44|19075.61
11:27:45|19077.44
11:27:46|19079.
11:27:47|19080.44
11:27:48|19083.22
11:27:49|19084.04
11:27:50|19084.77
11:27:51|19084.23
11:27:52|19088.2
11:27:53|19086.15
11:27:54|19092.12
11:27:55|19091.26
11:27:56|19092.39
11:27:57|19089.67
11:27:58|19088.63
11:27:59|19088.78
11:28:00|19091.41
11:28:01|19091.57
11:28:03|19090.91
11:28:03|19091.59
11:28:05|19090.2
11:28:05|19087.82
11:28:06|19086.8
11:28:07|19088.46
11:28:09|19088.92
11:28:10|19087.98
11:28:11|19089.68
11:28:11|19088.99
11:28:12|19090.64
11:28:14|19087.37
11:28:14|19087.43
11:28:16|19088.93
11:28:17|19088.68
11:28:17|19088.64
11:28:18|19089.49
11:28:20|19088.12
11:28:21|19088.1
11:28:22|19088.84
11:28:22|19089.12
11:28:24|19082.01
11:28:25|19080.02
11:28:27|19078.49
11:28:27|19079.17
11:28:29|19081.07
11:28:30|19081.16
11:28:31|19081.62
11:28:32|19077.57
11:28:33|19078.17
11:28:34|19077.97
11:28:35|19077.97
11:28:36|19072.69
11:28:37|19073.04
11:28:38|19073.17
11:28:39|19075.22
11:28:40|19075.68
11:28:41|19076.52
11:28:42|19077.83
11:28:43|19077.04
11:28:44|19077.58
11:28:45|19077.32
11:28:46|19076.87
11:28:47|19075.92
11:28:48|19076.23
11:28:49|19075.79
11:28:50|19077.65
11:28:51|19077.37
11:28:52|19077.24
11:28:53|19077.01
11:28:54|19075.77
11:28:55|19076.06
11:28:56|19074.45
11:28:57|19074.94
11:28:58|19074.84
11:28:59|19075.25
11:29:00|19076.09
11:29:02|19074.37
11:29:03|19074.4
11:29:04|19074.63
11:29:05|19073.63
11:29:06|19074.07
11:29:07|19073.45
11:29:08|19073.17
11:29:09|19072.03
11:29:11|19072.9
11:29:12|19073.62
11:29:13|19074.62
11:29:14|19074.67
11:29:15|19074.64
11:29:16|19074.59
11:29:17|19075.15
11:29:19|19075.42
11:29:19|19075.88
11:29:20|19076.22
11:29:21|19076.21
11:29:22|19079.35
11:29:23|19077.76
11:29:24|19078.25
11:29:26|19076.33
11:29:27|19075.68
11:29:28|19076.59
11:29:28|19075.88
11:29:29|19075.78
11:29:30|19075.16
11:29:32|19075.75
11:29:33|19076.13
11:29:34|19075.93
11:29:35|19075.93
11:29:36|19079.24
11:29:37|19077.94
11:29:37|19078.02
11:29:39|19080.79
11:29:40|19079.16
11:29:41|19078.26
11:29:41|19078.13
11:29:43|19078.27
11:29:44|19078.26
11:29:45|19078.13
11:29:45|19078.89
11:29:48|19078.62
11:29:48|19078.62
11:29:49|19078.77
11:29:50|19079.12
11:29:51|19077.85
11:29:52|19077.84
11:29:53|19077.5
11:29:54|19076.72
11:29:55|19072.08
11:29:56|19070.6
11:29:57|19070.54
11:29:58|19070.6
11:29:59|19071.05
11:30:00|19071.99
11:30:02|19073.34
11:30:04|19080.7
11:30:05|19082.03
11:30:06|19082.74
11:30:08|19081.88
11:30:08|19082.59
11:30:09|19081.18
11:30:11|19080.47
11:30:12|19081.14
11:30:13|19080.37
11:30:14|19081.1
11:30:15|19081.06
11:30:16|19080.34
11:30:18|19081.88
11:30:19|19083.4
11:30:20|19081.97
11:30:21|19081.24
11:30:21|19081.31
11:30:22|19080.47
11:30:23|19076.87
11:30:24|19076.76
11:30:26|19077.44
11:30:27|19075.47
11:30:28|19076.
11:30:29|19071.8
11:30:31|19074.79
11:30:32|19073.5
11:30:33|19073.62
11:30:34|19073.84
11:30:35|19073.83
11:30:37|19073.99
11:30:38|19073.78
11:30:39|19083.92
11:30:40|19084.43
11:30:41|19087.6
11:30:42|19087.23
11:30:43|19086.63
11:30:44|19085.9
11:30:45|19086.95
11:30:46|19087.02
11:30:47|19087.26
11:30:48|19086.68
11:30:49|19087.27
11:30:50|19087.28
11:30:52|19088.84
11:30:52|19088.42
11:30:54|19087.1
11:30:54|19086.78
11:30:56|19086.79
11:30:57|19086.2
11:30:58|19087.73
11:30:59|19087.73
11:30:59|19087.42
11:31:01|19087.12
11:31:01|19087.25
11:31:03|19086.58
11:31:04|19087.85
11:31:05|19088.26
11:31:06|19087.62
11:31:07|19086.74
11:31:08|19086.22
11:31:10|19086.28
11:31:11|19087.04
11:31:11|19086.53
11:31:13|19087.47
11:31:14|19087.73
11:31:15|19088.37
11:31:15|19088.53
11:31:17|19087.91
11:31:18|19088.44
11:31:19|19087.81
11:31:20|19088.34
11:31:21|19088.25
11:31:22|19088.36
11:31:23|19087.93
11:31:24|19092.76
11:31:25|19093.01
11:31:26|19093.4
11:31:27|19092.43
11:31:28|19091.88
11:31:30|19091.86
11:31:30|19091.59
11:31:32|19091.96
11:31:33|19091.99
11:31:34|19091.49
11:31:36|19090.12
11:31:37|19091.44
11:31:38|19092.29
11:31:39|19095.06
11:31:40|19093.9
11:31:41|19094.69
11:31:41|19094.25
11:31:42|19094.12
11:31:43|19088.35
11:31:45|19087.6
11:31:46|19087.43
11:31:47|19089.3
11:31:48|19088.17
11:31:49|19088.06
11:31:49|19088.87
11:31:51|19088.39
11:31:52|19087.37
11:31:52|19086.51
11:31:53|19085.5
11:31:55|19086.12
11:31:56|19086.42
11:31:57|19085.31
11:31:58|19085.95
11:31:58|19087.64
11:32:00|19087.08
11:32:01|19087.91
11:32:01|19087.69
11:32:03|19087.9
11:32:04|19086.4
11:32:05|19087.19
11:32:07|19088.28
11:32:07|19088.38
11:32:08|19087.08
11:32:09|19085.75
11:32:10|19085.87
11:32:12|19086.47
11:32:13|19085.82
11:32:15|19080.46
11:32:16|19081.55
11:32:17|19081.65
11:32:18|19082.34
11:32:19|19081.87
11:32:20|19080.77
11:32:21|19081.11
11:32:22|19079.83
11:32:23|19079.56
11:32:24|19080.51
11:32:25|19080.
11:32:26|19081.08
11:32:27|19082.07
11:32:29|19082.2
11:32:31|19081.27
11:32:32|19080.81
11:32:34|19081.54
11:32:35|19081.52
11:32:35|19084.2
11:32:37|19086.33
11:32:38|19085.64
11:32:39|19087.37
11:32:39|19087.17
11:32:41|19085.52
11:32:42|19085.36
11:32:42|19084.4
11:32:44|19083.82
11:32:45|19083.82
11:32:46|19082.78
11:32:48|19083.1
11:32:48|19084.97
11:32:49|19084.51
11:32:50|19085.38
11:32:51|19084.15
11:32:52|19083.94
11:32:53|19083.73
11:32:54|19083.37
11:32:55|19083.38
11:32:56|19084.68
11:32:57|19084.32
11:32:58|19085.47
11:32:59|19085.17
11:33:00|19083.59
11:33:01|19076.56
11:33:02|19076.22
11:33:03|19076.94
11:33:04|19076.27
11:33:06|19075.44
11:33:07|19074.93
11:33:08|19074.56
11:33:09|19074.57
11:33:10|19075.37
11:33:11|19076.14
11:33:11|19075.99
11:33:13|19076.23
11:33:15|19073.3
11:33:15|19072.89
11:33:16|19072.22
11:33:17|19072.74
11:33:18|19073.06
11:33:19|19073.83
11:33:20|19072.52
11:33:21|19069.85
11:33:22|19069.12
11:33:23|19070.36
11:33:24|19070.32
11:33:25|19068.99
11:33:26|19068.32
11:33:27|19069.19
11:33:28|19069.03
11:33:30|19069.53
11:33:31|19067.77
11:33:32|19068.57
11:33:33|19069.73
11:33:34|19069.58
11:33:35|19069.14
11:33:36|19069.27
11:33:38|19069.45
11:33:39|19069.28
11:33:41|19069.19
11:33:41|19064.14
11:33:42|19065.19
11:33:43|19063.43
11:33:45|19062.37
11:33:46|19062.83
11:33:47|19061.79
11:33:48|19063.09
11:33:49|19063.07
11:33:50|19062.63
11:33:51|19063.46
11:33:52|19062.52
11:33:53|19063.52
11:33:54|19063.83
11:33:55|19066.27
11:33:56|19066.59
11:33:57|19066.17
11:33:58|19066.37
11:33:59|19067.24
11:34:01|19065.76
11:34:02|19066.03
11:34:03|19067.
11:34:04|19066.12
11:34:05|19065.16
11:34:06|19065.36
11:34:07|19062.86
11:34:08|19063.03
11:34:09|19062.26
11:34:10|19062.8
11:34:11|19060.47
11:34:12|19062.92
11:34:13|19062.55
11:34:14|19064.1
11:34:15|19064.07
11:34:16|19062.9
11:34:17|19063.45
11:34:19|19061.99
11:34:20|19062.36
11:34:20|19062.54
11:34:21|19061.13
11:34:22|19062.03
11:34:23|19058.69
11:34:24|19059.32
11:34:26|19056.89
11:34:26|19056.6
11:34:27|19057.46
11:34:28|19059.95
11:34:30|19059.91
11:34:31|19061.02
11:34:32|19063.
11:34:33|19063.82
11:34:34|19063.63
11:34:35|19064.43
11:34:36|19062.18
11:34:37|19062.16
11:34:38|19062.77
11:34:39|19063.9
11:34:40|19067.76
11:34:41|19066.32
11:34:42|19066.74
11:34:43|19065.87
11:34:44|19064.6
11:34:45|19066.96
11:34:47|19066.01
11:34:48|19066.33
11:34:50|19066.48
11:34:50|19065.86
11:34:52|19066.54
11:34:53|19066.51
11:34:54|19066.82
11:34:55|19067.29
11:34:56|19066.95
11:34:57|19067.19
11:34:58|19066.35
11:34:59|19067.7
11:35:00|19067.72
11:35:01|19066.38
11:35:01|19066.32
11:35:04|19066.35
11:35:04|19065.85
11:35:05|19062.92
11:35:06|19063.55
11:35:08|19062.95
11:35:08|19063.04
11:35:09|19062.97
11:35:10|19063.22
11:35:12|19062.78
11:35:13|19062.19
11:35:14|19060.64
11:35:15|19061.74
11:35:16|19061.08
11:35:17|19062.49
11:35:18|19061.55
11:35:19|19062.29
11:35:20|19062.2
11:35:21|19062.25
11:35:22|19061.76
11:35:23|19060.26
11:35:24|19061.22
11:35:25|19062.05
11:35:26|19062.99
11:35:27|19066.08
11:35:28|19066.5
11:35:29|19065.88
11:35:30|19066.35
11:35:31|19066.31
11:35:33|19065.19
11:35:34|19064.82
11:35:35|19064.88
11:35:36|19064.83
11:35:38|19062.71
11:35:39|19063.54
11:35:40|19062.7
11:35:41|19061.41
11:35:42|19062.04
11:35:43|19061.85
11:35:44|19059.18
11:35:45|19057.48
11:35:46|19058.36
11:35:47|19058.02
11:35:48|19058.8
11:35:49|19058.16
11:35:51|19058.41
11:35:51|19057.13
11:35:53|19057.64
11:35:53|19057.56
11:35:54|19057.44
11:35:56|19056.31
11:35:57|19057.91
11:35:58|19059.05
11:35:58|19061.2
11:36:00|19061.9
11:36:01|19060.88
11:36:03|19063.3
11:36:04|19062.61
11:36:05|19065.52
11:36:06|19064.3
11:36:07|19064.52
11:36:07|19064.76
11:36:09|19065.17
11:36:10|19064.25
11:36:11|19064.01
11:36:11|19066.05
11:36:12|19066.32
11:36:13|19065.61
11:36:15|19065.27
11:36:16|19065.97
11:36:16|19067.21
11:36:18|19066.8
11:36:18|19065.97
11:36:19|19065.18
11:36:20|19067.79
11:36:22|19067.8
11:36:23|19069.13
11:36:23|19071.94
11:36:24|19072.46
11:36:26|19071.98
11:36:26|19071.54
11:36:28|19071.99
11:36:28|19071.56
11:36:30|19072.62
11:36:30|19072.52
11:36:32|19072.05
11:36:32|19072.76
11:36:33|19072.34
11:36:35|19077.34
11:36:36|19078.85
11:36:37|19079.17
11:36:39|19077.88
11:36:40|19078.91
11:36:41|19079.08
11:36:41|19078.59
11:36:42|19078.06
11:36:44|19078.39
11:36:44|19077.76
11:36:46|19079.07
11:36:46|19077.19
11:36:47|19077.93
11:36:49|19077.82
11:36:49|19078.58
11:36:51|19078.62
11:36:51|19078.62
11:36:53|19077.85
11:36:54|19078.66
11:36:54|19079.42
11:36:56|19079.38
11:36:57|19078.59
11:36:57|19080.02
11:36:59|19075.67
11:36:59|19076.24
11:37:01|19075.12
11:37:02|19072.79
11:37:04|19070.84
11:37:04|19069.44
11:37:05|19071.02
11:37:06|19070.13
11:37:07|19070.72
11:37:08|19071.14
11:37:09|19071.84
11:37:10|19071.51
11:37:11|19071.96
11:37:12|19072.19
11:37:13|19071.51
11:37:14|19071.27
11:37:15|19071.75
11:37:16|19071.
11:37:17|19071.94
11:37:18|19072.25
11:37:19|19072.01
11:37:20|19072.2
11:37:21|19072.05
11:37:22|19071.46
11:37:23|19071.97
11:37:24|19071.94
11:37:25|19072.7
11:37:26|19072.41
11:37:27|19072.2
11:37:28|19072.04
11:37:29|19071.91
11:37:30|19071.94
11:37:31|19072.87
11:37:32|19072.8
11:37:34|19071.35
11:37:36|19071.12
11:37:37|19070.63
11:37:39|19071.02
11:37:39|19071.03
11:37:40|19071.23
11:37:42|19071.58
11:37:43|19072.1
11:37:45|19071.82
11:37:45|19071.18
11:37:47|19072.1
11:37:48|19072.24
11:37:49|19072.19
11:37:50|19073.89
11:37:51|19074.48
11:37:52|19073.79
11:37:53|19072.77
11:37:54|19072.72
11:37:55|19072.16
11:37:56|19072.68
11:37:57|19072.38
11:37:58|19072.46
11:37:59|19071.9
11:38:00|19071.48
11:38:01|19069.62
11:38:02|19070.63
11:38:04|19069.37
11:38:05|19069.83
11:38:06|19070.74
11:38:07|19070.92
11:38:08|19070.45
11:38:10|19071.47
11:38:11|19070.58
11:38:12|19071.46
11:38:14|19072.23
11:38:14|19072.23
11:38:15|19071.64
11:38:16|19072.
11:38:18|19072.24
11:38:19|19072.32
11:38:20|19072.96
11:38:21|19072.89
11:38:23|19073.33
11:38:23|19073.15
11:38:24|19073.23
11:38:25|19072.6
11:38:27|19072.65
11:38:28|19072.96
11:38:29|19072.08
11:38:30|19071.67
11:38:31|19072.59
11:38:32|19072.35
11:38:33|19072.45
11:38:35|19073.57
11:38:35|19073.74
11:38:36|19072.36
11:38:38|19072.56
11:38:39|19071.92
11:38:40|19071.61
11:38:41|19071.61
11:38:42|19075.71
11:38:44|19074.92
11:38:45|19074.52
11:38:46|19074.58
11:38:47|19074.67
11:38:48|19074.92
11:38:49|19074.63
11:38:50|19075.1
11:38:52|19075.33
11:38:53|19075.33
11:38:54|19074.93
11:38:54|19074.68
11:38:56|19072.55
11:38:56|19069.66
11:38:58|19069.28
11:39:00|19070.29
11:39:01|19070.08
11:39:02|19070.44
11:39:03|19070.42
11:39:04|19070.15
11:39:05|19070.61
11:39:06|19070.15
11:39:07|19070.76
11:39:08|19064.1
11:39:08|19063.15
11:39:10|19064.8
11:39:11|19064.04
11:39:13|19064.55
11:39:13|19060.34
11:39:14|19060.
11:39:15|19060.05
11:39:16|19059.9
11:39:17|19059.53
11:39:18|19054.53
11:39:19|19056.43
11:39:20|19057.49
11:39:22|19060.99
11:39:23|19061.84
11:39:23|19060.41
11:39:24|19060.8
11:39:26|19063.51
11:39:26|19064.02
11:39:27|19064.12
11:39:30|19064.03
11:39:30|19064.75
11:39:31|19064.67
11:39:32|19064.63
11:39:33|19064.51
11:39:34|19064.48
11:39:35|19064.46
11:39:36|19064.6
11:39:37|19064.47
11:39:38|19063.11
11:39:39|19063.96
11:39:40|19063.86
11:39:41|19063.44
11:39:43|19062.98
11:39:43|19063.67
11:39:45|19063.54
11:39:46|19063.54
11:39:47|19062.69
11:39:49|19062.18
11:39:49|19062.61
11:39:50|19061.71
11:39:51|19062.17
11:39:52|19062.09
11:39:53|19062.17
11:39:54|19062.2
11:39:55|19063.43
11:39:56|19063.05
11:39:57|19062.78
11:39:58|19062.82
11:40:00|19062.27
11:40:01|19062.85
11:40:02|19062.53
11:40:04|19063.26
11:40:04|19063.29
11:40:06|19064.47
11:40:06|19064.15
11:40:08|19063.56
11:40:09|19066.13
11:40:10|19064.74
11:40:11|19066.19
11:40:12|19066.48
11:40:13|19065.57
11:40:14|19066.12
11:40:15|19066.93
11:40:16|19067.18
11:40:17|19067.93
11:40:18|19067.77
11:40:19|19067.35
11:40:20|19066.72
11:40:21|19067.44
11:40:22|19068.41
11:40:23|19068.19
11:40:24|19068.72
11:40:26|19068.73
11:40:26|19064.38
11:40:27|19063.77
11:40:29|19064.88
11:40:29|19066.28
11:40:30|19065.78
11:40:32|19065.15
11:40:32|19064.8
11:40:33|19058.63
11:40:34|19054.55
11:40:36|19056.84
11:40:36|19057.6
11:40:38|19058.36
11:40:39|19058.56
11:40:40|19058.35
11:40:41|19056.84
11:40:42|19057.42
11:40:43|19056.36
11:40:44|19056.61
11:40:45|19056.1
11:40:47|19055.68
11:40:47|19059.85
11:40:48|19057.78
11:40:50|19055.35
11:40:51|19055.21
11:40:52|19056.22
11:40:53|19057.27
11:40:54|19056.89
11:40:55|19057.76
11:40:56|19057.29
11:40:57|19059.61
11:40:58|19062.33
11:40:59|19061.9
11:41:00|19062.48
11:41:01|19061.83
11:41:02|19062.27
11:41:03|19062.59
11:41:04|19060.28
11:41:05|19059.27
11:41:06|19058.72
11:41:07|19059.41
11:41:08|19061.39
11:41:09|19061.43
11:41:10|19060.25
11:41:11|19061.42
11:41:12|19061.8
11:41:13|19062.85
11:41:14|19062.12
11:41:16|19062.04
11:41:16|19061.47
11:41:18|19060.51
11:41:18|19060.96
11:41:19|19060.96
11:41:21|19061.48
11:41:21|19061.83
11:41:22|19061.92
11:41:23|19062.59
11:41:25|19061.16
11:41:25|19062.5
11:41:27|19062.74
11:41:28|19063.23
11:41:29|19062.35
11:41:30|19062.14
11:41:31|19060.21
11:41:33|19059.28
11:41:33|19059.75
11:41:34|19059.78
11:41:36|19059.8
11:41:37|19059.78
11:41:39|19059.3
11:41:39|19059.23
11:41:41|19059.72
11:41:41|19059.32
11:41:43|19059.4
11:41:44|19059.92
11:41:45|19060.66
11:41:46|19060.21
11:41:47|19060.98
11:41:48|19060.22
11:41:49|19059.93
11:41:51|19061.14
11:41:51|19061.07
11:41:52|19060.43
11:41:54|19060.27
11:41:55|19063.79
11:41:56|19065.
11:41:57|19065.
11:41:58|19065.84
11:42:00|19065.67
11:42:00|19064.43
11:42:01|19065.46
11:42:03|19065.08
11:42:04|19064.71
11:42:05|19064.69
11:42:06|19065.43
11:42:07|19066.18
11:42:08|19065.37
11:42:09|19065.76
11:42:10|19065.83
11:42:11|19065.49
11:42:12|19065.5
11:42:13|19065.31
11:42:14|19065.
11:42:15|19065.33
11:42:16|19065.27
11:42:17|19065.29
11:42:18|19064.85
11:42:19|19065.06
11:42:20|19064.83
11:42:21|19065.79
11:42:22|19066.23
11:42:23|19065.1
11:42:24|19065.92
11:42:25|19065.2
11:42:26|19065.26
11:42:27|19065.26
11:42:28|19069.
11:42:29|19070.68
11:42:30|19071.36
11:42:32|19070.7
11:42:32|19069.99
11:42:34|19069.22
11:42:35|19069.14
11:42:36|19068.25
11:42:37|19067.73
11:42:38|19067.
11:42:39|19066.9
11:42:41|19067.28
11:42:41|19067.19
11:42:43|19067.29
11:42:43|19064.13
11:42:46|19062.9
11:42:47|19063.03
11:42:48|19062.26
11:42:50|19062.91
11:42:51|19063.22
11:42:51|19062.71
11:42:52|19062.81
11:42:53|19062.76
11:42:54|19062.57
11:42:56|19062.4
11:42:56|19062.61
11:42:58|19061.7
11:42:59|19062.37
11:43:00|19062.37
11:43:02|19063.55
11:43:02|19063.4
11:43:04|19063.65
11:43:05|19064.25
11:43:07|19063.95
11:43:07|19064.43
11:43:09|19065.24
11:43:10|19064.52
11:43:11|19064.91
11:43:12|19063.59
11:43:13|19065.47
11:43:14|19064.69
11:43:15|19064.98
11:43:16|19064.02
11:43:17|19063.94
11:43:18|19063.31
11:43:19|19064.12
11:43:20|19063.09
11:43:21|19064.48
11:43:22|19064.84
11:43:23|19064.36
11:43:24|19064.09
11:43:25|19064.26
11:43:26|19064.38
11:43:27|19063.87
11:43:28|19064.65
11:43:30|19065.49
11:43:31|19064.32
11:43:31|19063.86
11:43:32|19063.64
11:43:33|19064.21
11:43:34|19063.43
11:43:35|19063.41
11:43:36|19064.34
11:43:37|19063.6
11:43:39|19063.8
11:43:40|19064.49
11:43:42|19064.74
11:43:43|19064.03
11:43:44|19064.01
11:43:46|19065.08
11:43:46|19065.39
11:43:47|19065.43
11:43:49|19065.42
11:43:50|19065.96
11:43:51|19066.72
11:43:52|19066.81
11:43:53|19066.07
11:43:54|19066.95
11:43:55|19066.95
11:43:56|19067.28
11:43:58|19066.56
11:43:59|19066.46
11:44:00|19066.84
11:44:01|19066.92
11:44:02|19066.85
11:44:04|19064.63
11:44:05|19065.04
11:44:06|19064.95
11:44:07|19066.34
11:44:08|19064.48
11:44:09|19064.77
11:44:10|19064.13
11:44:11|19063.5
11:44:12|19062.72
11:44:13|19062.84
11:44:14|19062.34
11:44:15|19063.58
11:44:17|19063.7
11:44:18|19063.97
11:44:19|19064.98
11:44:20|19064.64
11:44:21|19064.93
11:44:22|19064.87
11:44:24|19065.34
11:44:24|19064.97
11:44:25|19065.8
11:44:26|19065.39
11:44:27|19065.3
11:44:28|19065.14
11:44:29|19067.01
11:44:30|19069.16
11:44:31|19071.17
11:44:32|19070.46
11:44:33|19070.63
11:44:34|19069.95
11:44:35|19070.32
11:44:36|19069.84
11:44:37|19069.3
11:44:38|19068.92
11:44:39|19069.37
11:44:41|19067.78
11:44:43|19066.1
11:44:43|19066.98
11:44:45|19066.59
11:44:46|19067.13
11:44:47|19066.49
11:44:47|19067.73
11:44:49|19067.33
11:44:49|19067.33
11:44:51|19067.34
11:44:52|19067.54
11:44:53|19067.65
11:44:53|19068.06
11:44:55|19067.9
11:44:57|19068.18
11:44:57|19068.03
11:44:58|19069.57
11:44:59|19068.32
11:45:00|19068.44
11:45:01|19068.87
11:45:02|19069.44
11:45:04|19068.37
11:45:06|19067.22
11:45:07|19066.55
11:45:09|19067.51
11:45:09|19066.96
11:45:10|19064.97
11:45:11|19065.74
11:45:12|19063.72
11:45:13|19064.1
11:45:14|19064.6
11:45:15|19063.16
11:45:16|19063.15
11:45:18|19063.4
11:45:19|19063.46
11:45:20|19063.5
11:45:20|19064.12
11:45:22|19065.34
11:45:22|19064.19
11:45:23|19064.98
11:45:25|19064.97
11:45:25|19065.39
11:45:26|19063.31
11:45:27|19065.23
11:45:28|19063.11
11:45:30|19063.77
11:45:31|19062.28
11:45:32|19062.56
11:45:33|19062.34
11:45:34|19062.35
11:45:35|19062.94
11:45:36|19062.62
11:45:37|19062.5
11:45:38|19063.23
11:45:39|19062.21
11:45:40|19063.33
11:45:41|19062.89
11:45:43|19062.11
11:45:44|19061.8
11:45:44|19062.04
11:45:46|19062.02
11:45:46|19061.99
11:45:48|19061.3
11:45:49|19059.11
11:45:50|19059.22
11:45:50|19059.39
11:45:52|19059.56
11:45:53|19059.79
11:45:54|19058.85
11:45:55|19059.34
11:45:56|19060.03
11:45:57|19058.66
11:45:58|19059.79
11:45:59|19059.83
11:46:01|19058.72
11:46:02|19059.31
11:46:03|19059.08
11:46:04|19059.3
11:46:04|19059.63
11:46:07|19057.46
11:46:07|19057.42
11:46:08|19057.82
11:46:10|19057.22
11:46:11|19058.46
11:46:12|19059.33
11:46:13|19059.64
11:46:14|19059.67
11:46:15|19059.39
11:46:16|19059.92
11:46:17|19060.77
11:46:18|19063.63
11:46:19|19063.66
11:46:20|19063.35
11:46:22|19065.17
11:46:22|19066.53
11:46:23|19067.33
11:46:24|19066.11
11:46:25|19066.
11:46:26|19065.98
11:46:27|19065.94
11:46:28|19065.54
11:46:29|19065.4
11:46:30|19065.67
11:46:31|19065.8
11:46:32|19064.5
11:46:33|19064.88
11:46:34|19064.71
11:46:35|19064.56
11:46:36|19065.66
11:46:37|19064.53
11:46:38|19065.42
11:46:39|19065.8
11:46:40|19065.91
11:46:41|19065.5
11:46:43|19066.63
11:46:45|19066.13
11:46:46|19065.9
11:46:46|19065.99
11:46:48|19065.
11:46:50|19064.97
11:46:50|19064.98
11:46:51|19065.01
11:46:52|19063.97
11:46:53|19063.57
11:46:54|19064.22
11:46:56|19063.35
11:46:57|19063.4
11:46:58|19064.83
11:46:59|19064.93
11:47:00|19064.98
11:47:01|19063.21
11:47:02|19063.83
11:47:03|19065.24
11:47:04|19064.92
11:47:05|19065.43
11:47:06|19064.76
11:47:07|19064.57
11:47:08|19064.56
11:47:09|19064.26
11:47:10|19064.5
11:47:11|19063.8
11:47:13|19063.74
11:47:13|19063.13
11:47:15|19062.99
11:47:15|19064.02
11:47:17|19063.92
11:47:17|19064.1
11:47:19|19064.11
11:47:20|19064.07
11:47:20|19064.11
11:47:21|19064.82
11:47:23|19064.79
11:47:23|19064.79
11:47:25|19067.9
11:47:26|19067.28
11:47:27|19067.46
11:47:28|19066.98
11:47:29|19069.61
11:47:30|19068.58
11:47:31|19068.79
11:47:32|19067.86
11:47:34|19068.08
11:47:35|19067.
11:47:36|19067.91
11:47:37|19068.64
11:47:38|19070.52
11:47:39|19071.43
11:47:40|19072.12
11:47:41|19073.41
11:47:42|19073.68
11:47:44|19072.08
11:47:44|19073.29
11:47:46|19074.73
11:47:47|19074.33
11:47:48|19073.52
11:47:49|19074.35
11:47:50|19074.36
11:47:51|19077.06
11:47:52|19076.69
11:47:54|19077.85
11:47:55|19077.29
11:47:56|19078.81
11:47:57|19078.67
11:47:59|19079.17
11:47:59|19079.11
11:48:00|19079.4
11:48:01|19078.78
11:48:03|19081.52
11:48:05|19076.24
11:48:05|19075.16
11:48:06|19076.71
11:48:07|19077.11
11:48:09|19075.01
11:48:10|19075.76
11:48:11|19074.34
11:48:12|19073.26
11:48:13|19074.26
11:48:14|19073.04
11:48:15|19069.56
11:48:17|19066.72
11:48:17|19068.15
11:48:19|19067.29
11:48:20|19069.83
11:48:20|19070.91
11:48:22|19071.15
11:48:23|19071.16
11:48:24|19072.83
11:48:25|19072.67
11:48:26|19072.94
11:48:27|19074.44
11:48:28|19073.43
11:48:29|19073.53
11:48:30|19072.49
11:48:31|19071.93
11:48:32|19071.94
11:48:33|19072.03
11:48:34|19072.11
11:48:35|19072.56
11:48:36|19072.37
11:48:37|19072.53
11:48:38|19072.14
11:48:39|19071.76
11:48:40|19072.38
11:48:41|19071.95
11:48:42|19072.52
11:48:43|19071.94
11:48:44|19072.41
11:48:45|19072.01
11:48:46|19072.47
11:48:47|19072.22
11:48:49|19070.64
11:48:50|19070.01
11:48:51|19069.5
11:48:52|19070.27
11:48:53|19070.6
11:48:55|19071.44
11:48:55|19073.68
11:48:56|19075.06
11:48:57|19075.99
11:48:58|19076.94
11:48:59|19076.51
11:49:00|19076.72
11:49:01|19076.11
11:49:02|19077.68
11:49:03|19076.88
11:49:05|19076.13
11:49:06|19077.4
11:49:07|19077.41
11:49:08|19077.18
11:49:09|19076.82
11:49:09|19076.32
11:49:11|19075.81
11:49:12|19076.18
11:49:13|19075.99
11:49:13|19075.78
11:49:14|19076.53
11:49:16|19075.78
11:49:17|19076.3
11:49:19|19075.79
11:49:19|19075.91
11:49:20|19077.06
11:49:22|19076.35
11:49:23|19076.27
11:49:24|19076.21
11:49:25|19077.37
11:49:27|19076.8
11:49:27|19074.83
11:49:28|19075.6
11:49:29|19074.95
11:49:30|19075.59
11:49:31|19074.45
11:49:32|19074.95
11:49:33|19074.77
11:49:34|19073.91
11:49:35|19074.66
11:49:36|19074.67
11:49:37|19071.29
11:49:38|19072.32
11:49:39|19072.95
11:49:40|19073.08
11:49:41|19073.07
11:49:42|19074.06
11:49:43|19073.42
11:49:44|19073.44
11:49:45|19073.48
11:49:47|19073.89
11:49:48|19073.53
11:49:50|19073.89
11:49:50|19073.45
11:49:51|19073.29
11:49:52|19073.29
11:49:53|19072.98
11:49:54|19072.25
11:49:56|19072.83
11:49:57|19073.42
11:49:58|19073.79
11:49:59|19074.32
11:49:59|19072.73
11:50:01|19073.56
11:50:02|19071.86
11:50:03|19070.77
11:50:04|19070.55
11:50:05|19070.72
11:50:07|19070.83
11:50:07|19071.36
11:50:08|19070.26
11:50:09|19070.
11:50:10|19071.82
11:50:11|19073.16
11:50:13|19072.87
11:50:14|19072.18
11:50:16|19072.12
11:50:16|19073.37
11:50:17|19072.81
11:50:19|19074.36
11:50:19|19074.27
11:50:21|19074.81
11:50:22|19073.99
11:50:22|19073.76
11:50:24|19075.33
11:50:25|19075.19
11:50:26|19075.75
11:50:27|19076.16
11:50:28|19075.35
11:50:29|19076.51
11:50:30|19076.6
11:50:31|19077.04
11:50:32|19077.75
11:50:34|19077.05
11:50:34|19076.61
11:50:35|19076.16
11:50:36|19076.59
11:50:38|19076.36
11:50:38|19077.82
11:50:40|19078.5
11:50:41|19078.08
11:50:42|19078.8
11:50:43|19079.03
11:50:44|19078.6
11:50:45|19078.97
11:50:46|19082.21
11:50:47|19084.32
11:50:48|19083.66
11:50:49|19082.94
11:50:51|19082.55
11:50:51|19082.12
11:50:53|19082.19
11:50:53|19083.67
11:50:54|19081.3
11:50:56|19079.99
11:50:57|19078.17
11:50:58|19077.
11:50:59|19074.74
11:51:00|19074.5
11:51:01|19072.51
11:51:02|19073.41
11:51:03|19075.91
11:51:05|19075.64
11:51:06|19075.55
11:51:06|19075.07
11:51:08|19075.93
11:51:09|19075.44
11:51:10|19075.76
11:51:11|19075.23
11:51:13|19065.21
11:51:14|19063.79
11:51:15|19062.18
11:51:16|19058.15
11:51:17|19051.81
11:51:18|19055.03
11:51:19|19054.69
11:51:20|19052.56
11:51:21|19052.65
11:51:22|19052.51
11:51:23|19047.79
11:51:24|19046.89
11:51:25|19049.18
11:51:26|19047.85
11:51:28|19047.44
11:51:28|19047.09
11:51:29|19049.07
11:51:31|19048.76
11:51:31|19047.61
11:51:33|19048.12
11:51:34|19048.38
11:51:36|19048.39
11:51:36|19048.46
11:51:37|19048.37
11:51:39|19048.28
11:51:39|19049.39
11:51:41|19047.44
11:51:41|19047.31
11:51:42|19047.99
11:51:44|19047.74
11:51:44|19047.91
11:51:45|19048.58
11:51:46|19048.71
11:51:47|19051.97
11:51:49|19053.95
11:51:50|19053.7
11:51:51|19054.35
11:51:52|19054.18
11:51:53|19055.01
11:51:54|19053.76
11:51:55|19052.99
11:51:57|19053.49
11:51:57|19051.57
11:51:59|19050.38
11:52:00|19049.55
11:52:01|19049.42
11:52:02|19048.94
11:52:03|19049.16
11:52:05|19049.52
11:52:05|19047.73
11:52:07|19047.39
11:52:08|19048.51
11:52:09|19048.27
11:52:10|19048.
11:52:11|19046.43
11:52:12|19048.71
11:52:13|19047.82
11:52:14|19047.41
11:52:15|19047.32
11:52:16|19048.24
11:52:16|19047.26
11:52:18|19047.6
11:52:19|19050.43
11:52:20|19051.06
11:52:21|19052.27
11:52:21|19051.74
11:52:23|19050.58
11:52:23|19049.99
11:52:25|19051.13
11:52:25|19050.38
11:52:27|19051.13
11:52:27|19052.17
11:52:29|19057.18
11:52:31|19055.93
11:52:31|19054.82
11:52:32|19055.94
11:52:33|19056.04
11:52:34|19055.58
11:52:35|19055.68
11:52:36|19055.21
11:52:37|19054.08
11:52:38|19055.97
11:52:39|19056.02
11:52:40|19054.12
11:52:41|19055.06
11:52:42|19054.69
11:52:43|19054.84
11:52:45|19054.27
11:52:46|19053.74
11:52:47|19052.99
11:52:48|19053.52
11:52:49|19052.94
11:52:50|19051.8
11:52:50|19052.07
11:52:53|19053.07
11:52:53|19053.07
11:52:54|19054.09
11:52:55|19054.49
11:52:56|19055.74
11:52:57|19054.46
11:52:58|19054.4
11:52:59|19053.79
11:53:01|19055.6
11:53:01|19054.49
11:53:02|19054.45
11:53:03|19055.3
11:53:04|19055.08
11:53:05|19055.
11:53:06|19056.78
11:53:07|19058.04
11:53:08|19058.16
11:53:09|19057.93
11:53:10|19058.48
11:53:11|19058.74
11:53:12|19058.16
11:53:13|19058.26
11:53:14|19058.07
11:53:15|19058.02
11:53:16|19058.25
11:53:17|19058.63
11:53:18|19058.4
11:53:19|19057.71
11:53:20|19058.08
11:53:21|19057.69
11:53:22|19057.99
11:53:23|19057.68
11:53:24|19057.02
11:53:25|19057.24
11:53:27|19057.22
11:53:28|19056.6
11:53:29|19056.25
11:53:29|19056.4
11:53:31|19055.62
11:53:32|19055.32
11:53:33|19056.28
11:53:34|19054.11
11:53:35|19054.95
11:53:36|19053.04
11:53:36|19052.53
11:53:38|19052.24
11:53:39|19050.84
11:53:40|19049.4
11:53:40|19049.24
11:53:42|19049.82
11:53:43|19049.44
11:53:44|19049.71
11:53:45|19050.94
11:53:46|19049.35
11:53:47|19049.96
11:53:48|19049.72
11:53:48|19051.04
11:53:50|19050.38
11:53:50|19050.9
11:53:51|19052.33
11:53:53|19053.67
11:53:53|19053.14
11:53:54|19052.79
11:53:55|19052.59
11:53:57|19050.43
11:53:58|19048.89
11:53:59|19050.27
11:54:00|19048.74
11:54:01|19049.41
11:54:01|19050.87
11:54:03|19052.87
11:54:03|19054.03
11:54:04|19053.13
11:54:07|19053.79
11:54:07|19054.11
11:54:08|19053.36
11:54:10|19051.71
11:54:11|19052.19
11:54:12|19051.59
11:54:13|19050.14
11:54:14|19050.89
11:54:15|19049.92
11:54:15|19050.31
11:54:16|19049.53
11:54:18|19049.41
11:54:19|19049.71
11:54:21|19049.92
11:54:21|19048.96
11:54:22|19047.54
11:54:23|19048.33
11:54:24|19048.33
11:54:25|19049.31
11:54:26|19049.33
11:54:27|19049.45
11:54:29|19050.01
11:54:29|19051.81
11:54:30|19053.14
11:54:31|19051.36
11:54:32|19050.28
11:54:33|19049.98
11:54:34|19049.2
11:54:36|19049.19
11:54:37|19050.27
11:54:38|19051.01
11:54:39|19051.36
11:54:40|19053.01
11:54:41|19053.27
11:54:42|19052.04
11:54:43|19052.37
11:54:44|19051.46
11:54:45|19053.26
11:54:46|19052.45
11:54:48|19053.95
11:54:48|19052.24
11:54:49|19053.68
11:54:51|19053.7
11:54:52|19053.22
11:54:53|19052.88
11:54:54|19052.77
11:54:55|19052.32
11:54:57|19052.55
11:54:57|19052.28
11:54:58|19052.17
11:55:00|19051.01
11:55:02|19052.26
11:55:03|19052.51
11:55:03|19051.94
11:55:04|19052.26
11:55:07|19052.14
11:55:08|19051.96
11:55:08|19051.86
11:55:10|19051.49
11:55:10|19051.82
11:55:12|19051.64
11:55:13|19052.59
11:55:14|19051.79
11:55:15|19055.57
11:55:16|19061.79
11:55:16|19061.09
11:55:18|19059.64
11:55:19|19058.81
11:55:21|19058.87
11:55:21|19059.57
11:55:22|19058.9
11:55:23|19059.75
11:55:24|19060.03
11:55:25|19060.2
11:55:26|19060.38
11:55:27|19058.72
11:55:28|19058.07
11:55:29|19058.96
11:55:30|19059.33
11:55:31|19059.36
11:55:32|19059.72
11:55:33|19059.33
11:55:34|19058.88
11:55:35|19056.84
11:55:36|19057.93
11:55:37|19057.62
11:55:38|19058.56
11:55:39|19059.83
11:55:40|19059.8
11:55:42|19060.34
11:55:42|19060.31
11:55:43|19059.98
11:55:45|19059.95
11:55:45|19059.31
11:55:47|19058.11
11:55:47|19059.11
11:55:49|19058.16
11:55:49|19058.94
11:55:50|19059.55
11:55:52|19059.77
11:55:52|19060.24
11:55:53|19060.15
11:55:55|19060.11
11:55:56|19059.77
11:55:57|19060.07
11:55:59|19060.24
11:55:59|19059.28
11:56:00|19058.64
11:56:01|19058.06
11:56:03|19058.76
11:56:04|19058.45
11:56:05|19058.97
11:56:06|19058.99
11:56:07|19058.98
11:56:09|19058.06
11:56:10|19057.43
11:56:11|19057.
11:56:12|19056.54
11:56:13|19056.51
11:56:14|19057.
11:56:15|19056.58
11:56:16|19056.72
11:56:18|19055.31
11:56:18|19055.76
11:56:19|19055.8
11:56:20|19055.1
11:56:21|19053.75
11:56:22|19049.87
11:56:24|19048.73
11:56:25|19049.44
11:56:26|19051.17
11:56:27|19052.19
11:56:28|19051.69
11:56:29|19051.32
11:56:31|19051.41
11:56:31|19051.82
11:56:32|19051.83
11:56:33|19049.03
11:56:35|19049.6
11:56:35|19050.38
11:56:36|19051.23
11:56:38|19051.13
11:56:38|19050.43
11:56:40|19050.31
11:56:40|19050.37
11:56:41|19050.31
11:56:42|19050.38
11:56:43|19050.08
11:56:44|19050.37
11:56:45|19050.4
11:56:47|19049.7
11:56:47|19050.
11:56:48|19050.12
11:56:49|19050.3
11:56:51|19050.43
11:56:51|19050.04
11:56:53|19050.76
11:56:55|19048.91
11:56:56|19049.8
11:56:57|19050.11
11:56:57|19050.24
11:56:58|19050.15
11:56:59|19051.27
11:57:00|19049.09
11:57:02|19049.09
11:57:02|19049.35
11:57:04|19049.58
11:57:04|19049.57
11:57:06|19049.6
11:57:07|19049.11
11:57:07|19049.61
11:57:08|19049.67
11:57:10|19050.1
11:57:11|19050.36
11:57:13|19049.89
11:57:13|19049.59
11:57:15|19050.59
11:57:15|19051.83
11:57:16|19051.2
11:57:18|19052.01
11:57:18|19051.7
11:57:19|19051.28
11:57:21|19051.27
11:57:22|19051.79
11:57:23|19050.73
11:57:24|19050.87
11:57:25|19051.08
11:57:26|19050.57
11:57:27|19050.63
11:57:28|19050.4
11:57:29|19051.07
11:57:30|19050.88
11:57:31|19049.51
11:57:32|19048.96
11:57:33|19049.27
11:57:34|19049.16
11:57:35|19054.13
11:57:36|19056.78
11:57:37|19055.45
11:57:38|19054.98
11:57:39|19054.73
11:57:40|19053.38
11:57:41|19053.86
11:57:43|19052.11
11:57:44|19051.73
11:57:44|19053.76
11:57:46|19053.86
11:57:46|19052.83
11:57:48|19052.65
11:57:48|19052.19
11:57:49|19053.31
11:57:51|19053.25
11:57:51|19053.27
11:57:53|19053.67
11:57:54|19053.74
11:57:55|19053.69
11:57:56|19053.88
11:57:57|19053.86
11:57:58|19053.88
11:57:59|19052.94
11:58:00|19052.45
11:58:01|19054.62
11:58:03|19053.39
11:58:03|19053.84
11:58:05|19052.8
11:58:06|19052.96
11:58:07|19053.2
11:58:08|19053.24
11:58:09|19053.49
11:58:10|19051.77
11:58:11|19052.99
11:58:13|19052.92
11:58:13|19053.2
11:58:14|19052.06
11:58:16|19053.68
11:58:16|19053.17
11:58:19|19052.92
11:58:19|19052.13
11:58:20|19048.53
11:58:21|19052.98
11:58:22|19051.72
11:58:23|19051.37
11:58:24|19052.31
11:58:26|19052.58
11:58:27|19052.3
11:58:29|19052.31
11:58:29|19052.64
11:58:30|19052.59
11:58:31|19052.32
11:58:33|19053.
11:58:33|19051.78
11:58:35|19052.59
11:58:36|19052.97
11:58:36|19052.28
11:58:38|19052.28
11:58:38|19052.83
11:58:40|19052.69
11:58:40|19052.2
11:58:42|19052.81
11:58:44|19052.73
11:58:44|19052.42
11:58:45|19052.73
11:58:46|19053.62
11:58:47|19053.05
11:58:48|19053.45
11:58:49|19052.51
11:58:50|19053.22
11:58:52|19053.2
11:58:53|19052.45
11:58:54|19051.09
11:58:55|19051.79
11:58:56|19051.96
11:58:57|19051.34
11:58:58|19048.06
11:58:59|19049.1
11:59:00|19047.41
11:59:01|19047.46
11:59:03|19047.34
11:59:04|19047.1
11:59:05|19049.11
11:59:06|19050.14
11:59:07|19052.86
11:59:09|19056.77
11:59:10|19056.37
11:59:11|19056.52
11:59:11|19056.29
11:59:13|19055.91
11:59:14|19056.3
11:59:15|19056.1
11:59:16|19056.38
11:59:17|19055.75
11:59:18|19055.81
11:59:19|19055.68
11:59:20|19056.07
11:59:21|19055.57
11:59:22|19056.02
11:59:23|19058.99
11:59:24|19057.95
11:59:25|19058.23
11:59:26|19058.68
11:59:27|19056.38
11:59:28|19055.81
11:59:29|19056.58
11:59:30|19055.82
11:59:31|19056.02
11:59:32|19055.61
11:59:33|19054.05
11:59:34|19054.03
11:59:35|19053.43
11:59:36|19054.12
11:59:37|19053.06
11:59:38|19053.18
11:59:39|19053.23
11:59:40|19053.24
11:59:41|19053.
11:59:42|19053.26
11:59:43|19053.01
11:59:44|19053.07
11:59:45|19052.99
11:59:46|19053.12
11:59:47|19052.95
11:59:48|19053.83
11:59:50|19053.41
11:59:51|19053.24
11:59:52|19053.83
11:59:54|19054.64
11:59:54|19054.16
11:59:56|19053.9
11:59:56|19054.4
11:59:57|19053.78
11:59:59|19053.3
12:00:00|19051.63
12:00:01|19052.45
12:00:03|19053.63
12:00:04|19053.95
12:00:06|19052.8
12:00:08|19054.17
12:00:08|19054.17
12:00:09|19052.88
12:00:11|19053.68
12:00:12|19053.67
12:00:13|19053.92
12:00:14|19053.8
12:00:16|19053.91
12:00:16|19053.97
12:00:17|19053.55
12:00:18|19054.17
12:00:19|19054.14
12:00:20|19053.89
12:00:21|19053.52
12:00:22|19053.73
12:00:23|19053.52
12:00:24|19053.18
12:00:26|19053.31
12:00:27|19054.02
12:00:28|19054.2
12:00:29|19054.14
12:00:30|19054.59
12:00:31|19054.05
12:00:32|19054.3
12:00:33|19054.6
12:00:34|19054.5
12:00:34|19054.87
12:00:35|19053.27
12:00:37|19054.65
12:00:38|19054.2
12:00:39|19054.98
12:00:39|19056.37
12:00:40|19056.06
12:00:42|19055.78
12:00:43|19055.97
12:00:44|19056.88
12:00:44|19056.39
12:00:45|19056.79
12:00:46|19055.81
12:00:47|19060.
12:00:49|19059.7
12:00:50|19059.56
12:00:51|19059.97
12:00:51|19061.02
12:00:52|19062.65
12:00:54|19063.1
12:00:55|19062.32
12:00:55|19063.12
12:00:56|19063.17
12:00:58|19064.39
12:01:00|19063.64
12:01:01|19062.14
12:01:02|19063.
12:01:03|19062.4
12:01:04|19062.52
12:01:05|19062.84
12:01:07|19063.19
12:01:07|19063.19
12:01:08|19063.18
12:01:09|19064.76
12:01:10|19065.7
12:01:11|19065.77
12:01:12|19063.88
12:01:13|19065.12
12:01:14|19065.3
12:01:16|19064.94
12:01:16|19065.41
12:01:18|19065.82
12:01:19|19069.03
12:01:21|19069.76
12:01:22|19069.61
12:01:23|19070.01
12:01:24|19070.8
12:01:25|19070.3
12:01:26|19071.62
12:01:27|19071.53
12:01:28|19070.56
12:01:29|19071.54
12:01:30|19071.72
12:01:31|19072.45
12:01:32|19073.21
12:01:33|19072.95
12:01:34|19075.85
12:01:35|19076.23
12:01:36|19076.52
12:01:37|19077.28
12:01:39|19077.87
12:01:39|19076.55
12:01:40|19077.25
12:01:41|19074.16
12:01:42|19073.08
12:01:44|19071.96
12:01:44|19073.15
12:01:46|19074.69
12:01:47|19075.04
12:01:48|19074.51
12:01:49|19074.79
12:01:50|19073.02
12:01:51|19073.4
12:01:53|19073.27
12:01:53|19073.14
12:01:54|19072.24
12:01:55|19072.79
12:01:56|19071.97
12:01:57|19072.68
12:01:59|19070.01
12:02:01|19070.71
12:02:02|19068.89
12:02:04|19069.1
12:02:06|19066.37
12:02:06|19065.22
12:02:07|19066.38
12:02:08|19066.85
12:02:09|19066.85
12:02:10|19070.77
12:02:11|19070.26
12:02:12|19070.19
12:02:13|19071.42
12:02:14|19071.18
12:02:15|19072.67
12:02:16|19074.
12:02:17|19074.72
12:02:18|19074.76
12:02:19|19074.63
12:02:20|19074.22
12:02:21|19074.78
12:02:22|19073.04
12:02:23|19072.06
12:02:24|19073.75
12:02:25|19073.8
12:02:26|19075.43
12:02:27|19072.7
12:02:28|19074.02
12:02:29|19074.2
12:02:30|19074.36
12:02:31|19071.96
12:02:32|19071.41
12:02:33|19070.94
12:02:34|19069.33
12:02:35|19068.95
12:02:36|19068.93
12:02:37|19067.63
12:02:38|19067.54
12:02:39|19068.38
12:02:40|19070.07
12:02:41|19070.57
12:02:42|19070.87
12:02:43|19071.5
12:02:44|19071.78
12:02:45|19070.62
12:02:46|19071.05
12:02:47|19070.56
12:02:48|19071.88
12:02:49|19071.28
12:02:50|19071.53
12:02:51|19071.66
12:02:52|19071.65
12:02:53|19071.45
12:02:54|19071.23
12:02:55|19072.72
12:02:56|19072.95
12:02:57|19071.6
12:02:58|19073.27
12:03:00|19073.67
12:03:02|19071.48
12:03:02|19071.78
12:03:04|19071.64
12:03:05|19072.05
12:03:07|19072.28
12:03:07|19071.57
12:03:08|19069.07
12:03:10|19066.53
12:03:10|19068.05
12:03:11|19068.05
12:03:13|19067.36
12:03:15|19067.1
12:03:15|19067.91
12:03:16|19068.71
12:03:17|19068.09
12:03:19|19069.24
12:03:20|19067.49
12:03:21|19067.21
12:03:22|19068.11
12:03:23|19068.11
12:03:24|19067.
12:03:25|19066.75
12:03:26|19066.65
12:03:27|19067.17
12:03:28|19067.7
12:03:29|19067.51
12:03:30|19068.12
12:03:31|19067.38
12:03:32|19067.25
12:03:33|19067.65
12:03:34|19067.34
12:03:35|19067.23
12:03:36|19066.42
12:03:37|19067.29
12:03:38|19067.54
12:03:39|19067.58
12:03:40|19070.46
12:03:41|19068.7
12:03:42|19069.72
12:03:43|19069.98
12:03:44|19069.93
12:03:45|19069.32
12:03:46|19069.72
12:03:47|19069.71
12:03:48|19069.22
12:03:49|19069.29
12:03:50|19069.61
12:03:51|19069.18
12:03:52|19069.98
12:03:53|19069.67
12:03:54|19069.38
12:03:55|19072.14
12:03:56|19071.14
12:03:57|19071.78
12:03:58|19071.79
12:03:59|19071.74
12:04:01|19072.01
12:04:02|19072.25
12:04:04|19070.59
12:04:05|19070.58
12:04:06|19071.15
12:04:06|19070.13
12:04:08|19072.4
12:04:09|19072.61
12:04:09|19072.26
12:04:11|19072.1
12:04:12|19071.55
12:04:13|19071.55
12:04:14|19071.3
12:04:15|19071.02
12:04:16|19070.6
12:04:17|19070.9
12:04:19|19068.72
12:04:20|19068.92
12:04:21|19068.72
12:04:22|19068.93
12:04:23|19067.85
12:04:23|19068.06
12:04:24|19068.58
12:04:26|19068.32
12:04:26|19068.25
12:04:28|19068.99
12:04:28|19068.73
12:04:30|19066.94
12:04:31|19066.94
12:04:32|19068.5
12:04:33|19067.37
12:04:34|19067.82
12:04:35|19068.06
12:04:36|19067.8
12:04:37|19067.63
12:04:39|19067.18
12:04:39|19067.73
12:04:40|19067.32
12:04:41|19067.43
12:04:42|19069.36
12:04:43|19068.87
12:04:44|19070.41
12:04:45|19070.7
12:04:47|19072.14
12:04:47|19070.52
12:04:48|19070.79
12:04:49|19070.83
12:04:50|19071.06
12:04:51|19070.75
12:04:52|19071.4
12:04:53|19070.61
12:04:54|19071.86
12:04:56|19071.58
12:04:56|19070.89
12:04:57|19071.86
12:04:58|19071.36
12:04:59|19072.22
12:05:01|19072.22
12:05:02|19071.95
12:05:04|19071.19
12:05:05|19072.69
12:05:06|19070.87
12:05:08|19071.69
12:05:10|19072.01
12:05:11|19073.69
12:05:13|19073.41
12:05:13|19072.28
12:05:14|19074.02
12:05:16|19073.02
12:05:17|19073.04
12:05:18|19073.04
12:05:19|19073.77
12:05:20|19077.38
12:05:21|19080.47
12:05:21|19080.19
12:05:23|19079.59
12:05:23|19079.27
12:05:25|19079.96
12:05:26|19080.94
12:05:26|19082.05
12:05:29|19080.9
12:05:29|19082.15
12:05:30|19083.9
12:05:31|19083.13
12:05:32|19082.63
12:05:33|19083.31
12:05:34|19082.68
12:05:35|19080.93
12:05:36|19082.36
12:05:37|19082.34
12:05:38|19082.27
12:05:39|19083.47
12:05:41|19084.56
12:05:42|19084.21
12:05:43|19083.96
12:05:44|19084.43
12:05:45|19084.97
12:05:45|19084.54
12:05:47|19085.22
12:05:48|19084.04
12:05:49|19084.28
12:05:50|19083.27
12:05:50|19083.57
12:05:52|19083.55
12:05:52|19083.23
12:05:54|19083.26
12:05:55|19084.22
12:05:56|19084.4
12:05:57|19088.01
12:05:58|19088.87
12:05:59|19090.08
12:05:59|19090.63
12:06:00|19089.53
12:06:01|19090.03
12:06:04|19089.84
12:06:04|19089.83
12:06:06|19087.05
12:06:07|19087.27
12:06:08|19089.63
12:06:09|19088.19
12:06:09|19087.97
12:06:11|19087.16
12:06:13|19087.5
12:06:13|19088.67
12:06:14|19088.33
12:06:15|19088.27
12:06:16|19087.41
12:06:18|19087.82
12:06:19|19088.46
12:06:20|19087.63
12:06:21|19087.55
12:06:22|19087.84
12:06:24|19087.54
12:06:25|19087.38
12:06:26|19083.45
12:06:26|19084.06
12:06:27|19083.22
12:06:28|19079.25
12:06:30|19078.81
12:06:31|19079.49
12:06:32|19079.67
12:06:32|19077.98
12:06:33|19080.63
12:06:35|19079.51
12:06:36|19080.82
12:06:37|19080.16
12:06:38|19081.
12:06:38|19080.62
12:06:39|19083.69
12:06:40|19083.41
12:06:42|19085.83
12:06:42|19085.06
12:06:43|19085.47
12:06:45|19085.6
12:06:46|19086.6
12:06:47|19086.59
12:06:48|19084.31
12:06:49|19086.78
12:06:50|19085.73
12:06:51|19083.28
12:06:52|19083.55
12:06:53|19084.81
12:06:54|19085.52
12:06:55|19085.16
12:06:56|19083.77
12:06:57|19085.49
12:06:58|19084.51
12:06:59|19084.35
12:07:00|19084.97
12:07:01|19084.71
12:07:02|19082.96
12:07:04|19082.8
12:07:04|19084.1
12:07:06|19080.94
12:07:07|19080.39
12:07:08|19081.13
12:07:10|19080.74
12:07:10|19080.86
12:07:11|19080.61
12:07:13|19079.71
12:07:13|19079.39
12:07:14|19076.42
12:07:16|19074.35
12:07:16|19076.45
12:07:18|19076.25
12:07:19|19078.37
12:07:20|19078.85
12:07:20|19078.84
12:07:22|19080.74
12:07:23|19078.25
12:07:24|19078.83
12:07:24|19076.
12:07:26|19076.82
12:07:27|19076.84
12:07:28|19077.16
12:07:29|19077.91
12:07:30|19079.32
12:07:30|19079.62
12:07:31|19078.56
12:07:32|19079.75
12:07:34|19079.78
12:07:34|19079.63
12:07:36|19079.72
12:07:36|19079.06
12:07:37|19080.71
12:07:40|19080.48
12:07:40|19085.
12:07:41|19083.
12:07:42|19083.96
12:07:43|19082.8
12:07:44|19082.82
12:07:45|19082.52
12:07:46|19082.76
12:07:47|19082.71
12:07:48|19082.18
12:07:49|19083.
12:07:50|19083.27
12:07:51|19083.86
12:07:52|19081.26
12:07:53|19081.96
12:07:54|19081.27
12:07:55|19080.07
12:07:56|19080.82
12:07:57|19080.93
12:07:58|19080.75
12:07:59|19081.01
12:08:00|19080.73
12:08:01|19081.47
12:08:02|19082.6
12:08:03|19082.41
12:08:05|19080.33
12:08:06|19081.67
12:08:07|19082.34
12:08:08|19082.24
12:08:08|19082.67
12:08:11|19083.38
12:08:12|19082.23
12:08:14|19081.97
12:08:15|19080.71
12:08:15|19081.88
12:08:17|19081.8
12:08:17|19081.71
12:08:20|19081.84
12:08:20|19081.99
12:08:21|19082.62
12:08:22|19082.
12:08:23|19083.91
12:08:24|19082.55
12:08:25|19083.35
12:08:26|19083.89
12:08:27|19083.52
12:08:28|19083.04
12:08:29|19083.17
12:08:30|19082.85
12:08:31|19083.17
12:08:32|19083.19
12:08:33|19081.97
12:08:34|19079.84
12:08:35|19080.41
12:08:36|19081.31
12:08:37|19079.72
12:08:38|19080.39
12:08:39|19080.82
12:08:40|19080.94
12:08:41|19081.6
12:08:42|19082.6
12:08:43|19082.82
12:08:44|19082.67
12:08:45|19082.33
12:08:46|19082.33
12:08:47|19081.41
12:08:48|19080.2
12:08:50|19080.91
12:08:51|19080.83
12:08:53|19079.63
12:08:54|19080.35
12:08:55|19079.67
12:08:55|19081.88
12:08:57|19080.76
12:08:58|19082.37
12:08:59|19080.65
12:09:00|19081.39
12:09:00|19081.67
12:09:01|19081.47
12:09:02|19081.63
12:09:03|19083.78
12:09:05|19083.76
12:09:07|19084.2
12:09:08|19081.69
12:09:08|19081.23
12:09:10|19080.64
12:09:11|19080.49
12:09:13|19081.15
12:09:13|19081.15
12:09:15|19079.6
12:09:16|19080.7
12:09:17|19080.03
12:09:19|19080.77
12:09:20|19080.42
12:09:20|19081.47
12:09:21|19080.98
12:09:23|19080.78
12:09:23|19080.83
12:09:26|19078.65
12:09:26|19078.75
12:09:28|19078.28
12:09:28|19078.79
12:09:30|19078.91
12:09:31|19078.8
12:09:31|19079.06
12:09:33|19079.06
12:09:33|19078.5
12:09:35|19078.72
12:09:36|19078.51
12:09:37|19079.09
12:09:38|19078.86
12:09:38|19078.78
12:09:40|19078.36
12:09:41|19078.7
12:09:41|19078.37
12:09:44|19077.72
12:09:44|19077.32
12:09:45|19077.22
12:09:46|19077.17
12:09:47|19077.46
12:09:48|19077.64
12:09:49|19078.52
12:09:50|19077.46
12:09:51|19078.48
12:09:52|19078.35
12:09:53|19078.7
12:09:54|19078.94
12:09:55|19079.72
12:09:56|19079.53
12:09:57|19080.04
12:09:58|19079.91
12:09:59|19079.61
12:10:00|19078.67
12:10:01|19079.84
12:10:02|19079.85
12:10:03|19079.85
12:10:04|19079.78
12:10:06|19080.45
12:10:07|19078.72
12:10:07|19071.01
12:10:10|19071.08
12:10:11|19072.67
12:10:13|19071.56
12:10:13|19071.99
12:10:15|19071.05
12:10:16|19069.37
12:10:16|19071.09
12:10:17|19070.65
12:10:19|19070.6
12:10:20|19073.02
12:10:21|19072.13
12:10:22|19072.16
12:10:23|19072.54
12:10:24|19072.21
12:10:25|19071.36
12:10:26|19071.86
12:10:27|19071.92
12:10:28|19072.01
12:10:29|19072.03
12:10:30|19072.83
12:10:31|19070.6
12:10:32|19070.6
12:10:33|19071.72
12:10:34|19070.26
12:10:35|19067.69
12:10:36|19067.64
12:10:37|19067.65
12:10:38|19069.22
12:10:39|19068.41
12:10:41|19067.1
12:10:41|19063.99
12:10:42|19064.34
12:10:44|19065.09
12:10:44|19066.59
12:10:46|19066.39
12:10:47|19065.13
12:10:47|19066.63
12:10:48|19066.09
12:10:49|19064.96
12:10:50|19065.92
12:10:52|19064.58
12:10:52|19064.16
12:10:54|19064.3
12:10:55|19064.32
12:10:56|19063.65
12:10:57|19063.75
12:10:58|19063.55
12:10:59|19063.37
12:11:00|19064.26
12:11:01|19066.46
12:11:02|19067.55
12:11:03|19071.32
12:11:04|19071.17
12:11:05|19071.45
12:11:06|19072.08
12:11:07|19071.98
12:11:09|19070.74
12:11:10|19072.21
12:11:11|19071.81
12:11:12|19072.2
12:11:12|19072.56
12:11:14|19072.52
12:11:14|19072.7
12:11:16|19072.37
12:11:17|19072.77
12:11:18|19071.77
12:11:20|19069.19
12:11:20|19070.45
12:11:22|19068.57
12:11:23|19068.78
12:11:24|19068.55
12:11:25|19069.56
12:11:26|19069.54
12:11:27|19069.78
12:11:28|19067.36
12:11:29|19067.62
12:11:30|19068.06
12:11:31|19067.11
12:11:32|19068.25
12:11:34|19067.68
12:11:35|19067.64
12:11:36|19066.85
12:11:36|19067.3
12:11:38|19065.93
12:11:39|19064.97
12:11:39|19066.58
12:11:40|19067.38
12:11:41|19068.26
12:11:42|19068.99
12:11:44|19067.75
12:11:44|19066.92
12:11:46|19067.84
12:11:47|19067.46
12:11:47|19067.98
12:11:48|19068.19
12:11:50|19067.78
12:11:50|19068.19
12:11:51|19067.48
12:11:52|19068.09
12:11:54|19068.54
12:11:54|19067.79
12:11:55|19068.23
12:11:57|19067.78
12:11:57|19067.48
12:11:58|19069.22
12:11:59|19070.01
12:12:00|19069.67
12:12:01|19070.02
12:12:03|19069.72
12:12:03|19069.42
12:12:04|19069.95
12:12:06|19069.9
12:12:07|19069.9
12:12:09|19069.2
12:12:09|19069.59
12:12:11|19069.45
12:12:12|19070.77
12:12:14|19071.47
12:12:16|19070.93
12:12:16|19070.4
12:12:17|19068.84
12:12:18|19069.57
12:12:19|19069.99
12:12:20|19069.99
12:12:22|19069.72
12:12:22|19069.89
12:12:24|19069.28
12:12:24|19069.13
12:12:27|19068.92
12:12:27|19067.85
12:12:28|19067.86
12:12:29|19067.2
12:12:30|19066.69
12:12:31|19066.84
12:12:32|19068.07
12:12:33|19066.88
12:12:35|19067.12
12:12:36|19067.54
12:12:37|19067.03
12:12:38|19067.1
12:12:39|19067.9
12:12:39|19068.85
12:12:40|19067.78
12:12:43|19067.78
12:12:43|19067.81
12:12:45|19067.93
12:12:45|19066.59
12:12:47|19066.77
12:12:47|19066.29
12:12:49|19066.8
12:12:49|19067.12
12:12:50|19066.8
12:12:51|19066.45
12:12:53|19067.27
12:12:53|19067.06
12:12:54|19067.12
12:12:55|19066.99
12:12:56|19067.48
12:12:58|19067.46
12:12:58|19067.87
12:13:00|19067.47
12:13:01|19067.87
12:13:01|19067.41
12:13:03|19067.68
12:13:03|19066.73
12:13:05|19068.51
12:13:06|19068.
12:13:06|19068.13
12:13:08|19067.22
12:13:10|19067.19
12:13:11|19067.59
12:13:12|19067.77
12:13:13|19067.63
12:13:14|19067.86
12:13:15|19067.2
12:13:16|19068.73
12:13:17|19067.5
12:13:18|19067.52
12:13:19|19067.89
12:13:20|19067.25
12:13:21|19067.25
12:13:22|19067.14
12:13:23|19067.68
12:13:24|19067.68
12:13:25|19067.32
12:13:26|19067.48
12:13:27|19067.94
12:13:28|19067.22
12:13:29|19067.12
12:13:30|19068.1
12:13:31|19067.5
12:13:32|19067.13
12:13:34|19067.74
12:13:35|19067.31
12:13:35|19067.61
12:13:36|19067.65
12:13:37|19067.04
12:13:39|19067.06
12:13:39|19066.88
12:13:40|19066.38
12:13:41|19066.34
12:13:43|19066.03
12:13:43|19065.52
12:13:45|19066.15
12:13:45|19065.71
12:13:47|19063.11
12:13:47|19062.89
12:13:49|19063.54
12:13:49|19065.08
12:13:51|19071.76
12:13:51|19072.58
12:13:53|19073.6
12:13:53|19072.84
12:13:55|19071.18
12:13:56|19071.41
12:13:57|19071.76
12:13:57|19071.74
12:13:59|19071.91
12:13:59|19071.55
12:14:00|19072.85
12:14:02|19073.19
12:14:04|19075.3
12:14:04|19078.87
12:14:06|19078.06
12:14:06|19077.8
12:14:07|19078.56
12:14:08|19078.57
12:14:10|19077.47
12:14:12|19077.96
12:14:12|19078.36
12:14:14|19078.63
12:14:15|19079.07
12:14:16|19077.94
12:14:17|19078.16
12:14:18|19079.05
12:14:19|19078.21
12:14:20|19078.21
12:14:21|19077.88
12:14:22|19077.93
12:14:23|19079.04
12:14:24|19078.48
12:14:25|19077.57
12:14:26|19078.18
12:14:27|19077.52
12:14:28|19078.12
12:14:29|19077.89
12:14:30|19078.69
12:14:31|19078.86
12:14:32|19079.05
12:14:33|19079.33
12:14:34|19078.38
12:14:35|19078.87
12:14:36|19079.52
12:14:37|19078.82
12:14:38|19079.61
12:14:39|19078.86
12:14:40|19078.81
12:14:41|19078.95
12:14:42|19078.92
12:14:43|19083.23
12:14:44|19085.12
12:14:45|19082.71
12:14:46|19082.51
12:14:47|19081.95
12:14:48|19082.03
12:14:49|19082.66
12:14:50|19085.42
12:14:51|19086.86
12:14:52|19086.19
12:14:53|19085.78
12:14:54|19085.46
12:14:55|19086.06
12:14:56|19083.27
12:14:57|19083.95
12:14:58|19083.32
12:14:59|19082.75
12:15:00|19083.3
12:15:02|19082.28
12:15:02|19082.28
12:15:04|19082.34
12:15:04|19082.17
12:15:05|19086.8
12:15:06|19086.69
12:15:08|19087.06
12:15:09|19084.84
12:15:11|19086.08
12:15:11|19085.34
12:15:13|19085.07
12:15:15|19085.24
12:15:16|19086.17
12:15:16|19085.47
12:15:18|19084.91
12:15:18|19085.68
12:15:20|19084.96
12:15:21|19086.29
12:15:21|19085.86
12:15:23|19086.66
12:15:24|19086.94
12:15:25|19085.15
12:15:25|19084.22
12:15:27|19084.21
12:15:28|19084.03
12:15:30|19083.84
12:15:30|19084.03
12:15:32|19084.51
12:15:33|19084.31
12:15:34|19083.6
12:15:35|19084.58
12:15:37|19085.52
12:15:37|19085.44
12:15:38|19085.52
12:15:39|19079.4
12:15:40|19074.
12:15:41|19073.8
12:15:42|19074.91
12:15:43|19074.61
12:15:44|19074.82
12:15:45|19075.12
12:15:46|19073.35
12:15:47|19073.34
12:15:48|19072.79
12:15:49|19075.05
12:15:50|19073.59
12:15:51|19074.68
12:15:52|19074.64
12:15:53|19075.16
12:15:54|19074.93
12:15:55|19074.92
12:15:56|19073.74
12:15:57|19074.08
12:15:58|19072.95
12:15:59|19070.6
12:16:00|19069.06
12:16:01|19069.4
12:16:02|19069.94
12:16:03|19070.14
12:16:04|19070.49
12:16:05|19070.16
12:16:06|19069.62
12:16:08|19070.23
12:16:08|19070.6
12:16:09|19070.62
12:16:10|19069.52
12:16:12|19070.26
12:16:13|19070.71
12:16:15|19070.55
12:16:16|19070.55
12:16:17|19071.03
12:16:18|19071.03
12:16:19|19071.07
12:16:21|19070.8
12:16:22|19071.03
12:16:22|19070.69
12:16:23|19073.3
12:16:24|19074.18
12:16:26|19073.87
12:16:26|19074.38
12:16:28|19073.94
12:16:28|19073.46
12:16:30|19073.4
12:16:30|19073.56
12:16:31|19072.53
12:16:32|19072.69
12:16:33|19072.96
12:16:34|19072.93
12:16:35|19072.94
12:16:37|19073.12
12:16:38|19073.46
12:16:38|19074.88
12:16:39|19074.9
12:16:41|19075.24
12:16:41|19074.7
12:16:42|19074.32
12:16:43|19073.84
12:16:45|19073.58
12:16:45|19074.34
12:16:46|19074.23
12:16:48|19075.21
12:16:49|19075.25
12:16:49|19075.24
12:16:50|19076.57
12:16:51|19073.62
12:16:53|19073.72
12:16:53|19073.86
12:16:54|19072.46
12:16:55|19073.24
12:16:56|19072.83
12:16:57|19072.55
12:16:59|19072.39
12:16:59|19073.12
12:17:00|19073.25
12:17:01|19073.29
12:17:02|19073.52
12:17:03|19073.34
12:17:04|19073.25
12:17:06|19073.21
12:17:06|19073.24
12:17:08|19072.49
12:17:09|19072.52
12:17:10|19070.99
12:17:11|19071.96
12:17:12|19071.78
12:17:14|19071.75
12:17:14|19071.8
12:17:16|19071.74
12:17:16|19072.41
12:17:18|19072.28
12:17:20|19071.45
12:17:21|19070.89
12:17:22|19071.33
12:17:22|19071.06
12:17:23|19071.64
12:17:24|19071.09
12:17:26|19071.25
12:17:26|19067.85
12:17:27|19067.49
12:17:28|19067.86
12:17:29|19067.48
12:17:31|19068.01
12:17:32|19067.79
12:17:33|19068.21
12:17:34|19068.03
12:17:36|19071.16
12:17:37|19072.29
12:17:37|19072.34
12:17:39|19072.12
12:17:40|19073.42
12:17:40|19073.99
12:17:41|19073.89
12:17:42|19074.57
12:17:44|19072.91
12:17:44|19072.92
12:17:46|19072.86
12:17:47|19073.26
12:17:47|19073.48
12:17:49|19073.4
12:17:50|19074.22
12:17:51|19073.81
12:17:52|19074.38
12:17:53|19073.06
12:17:54|19072.71
12:17:54|19072.74
12:17:56|19072.58
12:17:56|19072.68
12:17:58|19072.57
12:17:59|19073.19
12:18:00|19073.55
12:18:01|19073.48
12:18:02|19072.93
12:18:03|19073.78
12:18:04|19073.19
12:18:05|19073.85
12:18:06|19073.87
12:18:07|19073.96
12:18:08|19073.95
12:18:09|19073.1
12:18:10|19073.78
12:18:11|19074.07
12:18:12|19074.33
12:18:13|19073.44
12:18:15|19073.48
12:18:15|19073.68
12:18:16|19074.29
12:18:18|19073.71
12:18:18|19074.
12:18:20|19073.99
12:18:21|19074.33
12:18:21|19072.52
12:18:23|19072.97
12:18:23|19073.3
12:18:24|19071.18
12:18:26|19067.69
12:18:26|19066.41
12:18:29|19068.84
12:18:30|19068.66
12:18:31|19068.3
12:18:33|19068.79
12:18:33|19068.74
12:18:34|19068.78
12:18:35|19068.18
12:18:36|19067.73
12:18:37|19068.33
12:18:38|19067.79
12:18:39|19068.27
12:18:40|19068.24
12:18:41|19068.76
12:18:42|19068.55
12:18:43|19068.64
12:18:45|19068.25
12:18:47|19068.88
12:18:47|19068.11
12:18:49|19067.91
12:18:50|19064.03
12:18:51|19063.32
12:18:52|19063.12
12:18:53|19063.17
12:18:54|19063.6
12:18:55|19062.76
12:18:56|19064.42
12:18:58|19063.6
12:18:58|19063.78
12:18:59|19064.45
12:19:00|19066.83
12:19:01|19066.39
12:19:03|19070.05
12:19:04|19072.47
12:19:04|19071.92
12:19:05|19067.72
12:19:06|19067.71
12:19:07|19068.48
12:19:08|19069.94
12:19:10|19069.65
12:19:11|19067.82
12:19:12|19067.88
12:19:13|19067.66
12:19:15|19066.98
12:19:15|19066.26
12:19:16|19067.78
12:19:18|19068.48
12:19:18|19068.27
12:19:20|19068.15
12:19:21|19068.01
12:19:23|19068.32
12:19:24|19068.82
12:19:25|19068.53
12:19:25|19067.91
12:19:26|19068.01
12:19:27|19068.09
12:19:28|19069.1
12:19:30|19067.5
12:19:31|19067.36
12:19:32|19068.36
12:19:33|19067.13
12:19:34|19067.13
12:19:34|19066.55
12:19:36|19066.37
12:19:37|19066.48
12:19:37|19066.04
12:19:39|19063.42
12:19:39|19063.76
12:19:41|19064.56
12:19:42|19063.28
12:19:43|19064.49
12:19:44|19065.72
12:19:45|19065.89
12:19:46|19065.86
12:19:47|19065.84
12:19:48|19065.94
12:19:49|19065.07
12:19:50|19065.79
12:19:51|19065.44
12:19:52|19064.27
12:19:53|19063.64
12:19:54|19063.09
12:19:55|19062.76
12:19:56|19064.25
12:19:57|19063.45
12:19:58|19062.92
12:19:59|19063.41
12:20:00|19063.06
12:20:01|19064.27
12:20:02|19064.33
12:20:03|19064.19
12:20:04|19065.42
12:20:06|19068.15
12:20:07|19068.2
12:20:08|19067.78
12:20:09|19067.38
12:20:10|19066.85
12:20:11|19065.14
12:20:12|19065.34
12:20:13|19062.82
12:20:14|19065.77
12:20:16|19065.42
12:20:18|19065.47
12:20:18|19065.62
12:20:19|19065.43
12:20:20|19065.48
12:20:21|19064.5
12:20:23|19063.88
12:20:24|19064.59
12:20:25|19064.18
12:20:26|19064.18
12:20:27|19064.71
12:20:28|19064.47
12:20:29|19065.02
12:20:29|19066.58
12:20:30|19064.69
12:20:31|19064.5
12:20:32|19064.33
12:20:34|19063.88
12:20:34|19063.48
12:20:37|19064.76
12:20:37|19065.57
12:20:38|19064.95
12:20:39|19064.84
12:20:40|19064.2
12:20:42|19063.86
12:20:43|19064.93
12:20:44|19065.01
12:20:44|19067.27
12:20:45|19070.99
12:20:47|19070.8
12:20:48|19070.3
12:20:49|19069.79
12:20:50|19070.12
12:20:51|19070.33
12:20:52|19069.68
12:20:53|19070.86
12:20:54|19071.34
12:20:56|19070.27
12:20:56|19069.69
12:20:57|19069.18
12:20:58|19068.73
12:20:59|19068.72
12:21:00|19068.32
12:21:01|19068.58
12:21:02|19068.42
12:21:04|19068.32
12:21:05|19068.59
12:21:06|19069.64
12:21:07|19066.85
12:21:08|19066.49
12:21:09|19067.1
12:21:10|19067.22
12:21:11|19066.6
12:21:12|19065.74
12:21:13|19064.96
12:21:14|19065.8
12:21:15|19066.06
12:21:16|19065.95
12:21:17|19065.71
12:21:18|19065.44
12:21:19|19064.61
12:21:21|19065.76
12:21:22|19068.62
12:21:23|19068.94
12:21:24|19067.87
12:21:25|19067.94
12:21:27|19067.32
12:21:27|19067.82
12:21:28|19067.91
12:21:30|19068.31
12:21:30|19067.37
12:21:32|19067.76
12:21:33|19068.17
12:21:34|19068.46
12:21:35|19068.63
12:21:36|19066.82
12:21:37|19067.44
12:21:38|19068.01
12:21:39|19069.12
12:21:40|19067.36
12:21:41|19068.17
12:21:42|19067.72
12:21:43|19067.32
12:21:44|19070.47
12:21:45|19071.16
12:21:47|19070.23
12:21:48|19069.75
12:21:49|19070.28
12:21:50|19069.44
12:21:51|19070.13
12:21:52|19069.62
12:21:53|19071.64
12:21:54|19072.03
12:21:55|19072.
12:21:56|19071.88
12:21:57|19072.08
12:21:58|19072.1
12:21:59|19071.46
12:22:00|19070.57
12:22:01|19072.06
12:22:02|19071.99
12:22:03|19072.16
12:22:05|19072.07
12:22:05|19071.51
12:22:07|19071.88
12:22:07|19071.53
12:22:09|19071.01
12:22:10|19072.01
12:22:11|19072.7
12:22:11|19071.87
12:22:13|19069.66
12:22:13|19069.95
12:22:14|19072.24
12:22:16|19070.97
12:22:16|19070.79
12:22:18|19070.88
12:22:19|19070.14
12:22:21|19069.77
12:22:22|19070.63
12:22:23|19069.67
12:22:23|19069.67
12:22:24|19069.02
12:22:26|19070.9
12:22:28|19069.22
12:22:28|19068.22
12:22:29|19068.04
12:22:30|19069.46
12:22:31|19071.6
12:22:32|19070.13
12:22:33|19070.04
12:22:34|19069.83
12:22:35|19069.66
12:22:37|19070.03
12:22:38|19069.22
12:22:38|19069.18
12:22:40|19069.
12:22:41|19069.19
12:22:42|19069.15
12:22:43|19069.4
12:22:43|19069.36
12:22:45|19068.26
12:22:47|19068.77
12:22:47|19068.17
12:22:48|19067.88
12:22:49|19067.94
12:22:50|19068.19
12:22:51|19067.67
12:22:52|19067.72
12:22:53|19067.53
12:22:54|19066.77
12:22:55|19067.99
12:22:56|19067.69
12:22:57|19067.13
12:22:58|19067.95
12:22:59|19068.06
12:23:00|19069.94
12:23:01|19069.94
12:23:02|19069.
12:23:03|19069.42
12:23:04|19069.48
12:23:05|19069.02
12:23:06|19070.52
12:23:07|19070.41
12:23:08|19069.48
12:23:09|19070.47
12:23:10|19070.01
12:23:12|19070.88
12:23:14|19069.91
12:23:14|19069.67
12:23:15|19069.92
12:23:16|19069.96
12:23:17|19070.12
12:23:19|19070.38
12:23:21|19070.91
12:23:21|19070.08
12:23:23|19073.06
12:23:24|19072.6
12:23:25|19072.06
12:23:26|19071.74
12:23:27|19072.22
12:23:28|19072.12
12:23:29|19072.45
12:23:30|19072.33
12:23:32|19071.57
12:23:33|19071.55
12:23:34|19071.1
12:23:35|19071.46
12:23:36|19071.53
12:23:37|19072.08
12:23:38|19072.22
12:23:39|19070.84
12:23:40|19070.39
12:23:42|19070.32
12:23:43|19071.17
12:23:43|19069.82
12:23:44|19070.4
12:23:46|19070.65
12:23:46|19070.57
12:23:47|19070.48
12:23:49|19070.32
12:23:49|19071.53
12:23:50|19071.15
12:23:51|19071.28
12:23:53|19071.55
12:23:54|19071.62
12:23:55|19073.1
12:23:56|19072.46
12:23:57|19074.57
12:23:58|19074.98
12:23:59|19074.5
12:24:00|19074.8
12:24:01|19074.72
12:24:02|19074.51
12:24:03|19074.93
12:24:04|19075.94
12:24:06|19074.93
12:24:06|19074.11
12:24:08|19073.93
12:24:08|19074.67
12:24:09|19074.76
12:24:10|19074.79
12:24:11|19074.99
12:24:13|19074.79
12:24:13|19075.2
12:24:15|19075.1
12:24:16|19074.62
12:24:17|19076.32
12:24:19|19070.63
12:24:19|19071.36
12:24:21|19071.42
12:24:23|19071.18
12:24:24|19071.12
12:24:25|19070.74
12:24:25|19072.33
12:24:27|19073.41
12:24:28|19073.35
12:24:30|19073.22
12:24:31|19074.08
12:24:32|19072.94
12:24:34|19071.
12:24:34|19071.17
12:24:35|19070.3
12:24:37|19071.53
12:24:38|19071.59
12:24:39|19071.29
12:24:40|19074.4
12:24:40|19076.61
12:24:42|19075.31
12:24:44|19074.35
12:24:44|19072.1
12:24:45|19073.84
12:24:46|19074.83
12:24:47|19074.41
12:24:48|19074.77
12:24:49|19075.81
12:24:50|19075.92
12:24:51|19075.56
12:24:52|19075.48
12:24:53|19074.33
12:24:54|19074.9
12:24:55|19072.77
12:24:56|19073.64
12:24:57|19074.83
12:24:58|19075.28
12:24:59|19074.36
12:25:00|19075.2
12:25:01|19075.46
12:25:02|19074.85
12:25:03|19075.29
12:25:04|19075.22
12:25:05|19074.37
12:25:06|19073.71
12:25:07|19073.15
12:25:08|19073.91
12:25:09|19074.84
12:25:10|19072.55
12:25:11|19072.56
12:25:12|19072.08
12:25:14|19071.84
12:25:15|19071.71
12:25:16|19070.95
12:25:17|19070.64
12:25:18|19070.32
12:25:19|19070.99
12:25:19|19070.77
12:25:22|19070.9
12:25:22|19071.34
12:25:24|19062.87
12:25:24|19063.85
12:25:27|19065.23
12:25:27|19064.83
12:25:29|19065.24
12:25:30|19064.96
12:25:31|19065.22
12:25:33|19065.56
12:25:34|19065.42
12:25:35|19064.98
12:25:36|19064.8
12:25:37|19063.11
12:25:38|19062.81
12:25:39|19065.33
12:25:40|19067.56
12:25:42|19067.1
12:25:43|19066.41
12:25:43|19068.6
12:25:44|19068.06
12:25:45|19068.4
12:25:47|19067.65
12:25:47|19067.17
12:25:48|19067.29
12:25:50|19066.83
12:25:50|19067.62
12:25:52|19066.75
12:25:53|19067.12
12:25:53|19066.38
12:25:54|19066.84
12:25:56|19067.43
12:25:57|19064.95
12:25:58|19065.33
12:25:59|19063.4
12:25:59|19064.24
12:26:00|19064.15
12:26:01|19064.43
12:26:02|19063.87
12:26:03|19062.89
12:26:04|19063.21
12:26:06|19062.83
12:26:07|19063.69
12:26:08|19062.59
12:26:09|19062.5
12:26:10|19062.04
12:26:11|19062.02
12:26:12|19063.07
12:26:13|19064.64
12:26:14|19065.14
12:26:15|19065.27
12:26:16|19064.52
12:26:17|19065.02
12:26:18|19064.51
12:26:19|19063.89
12:26:20|19064.67
12:26:21|19065.44
12:26:22|19064.52
12:26:24|19066.37
12:26:25|19066.01
12:26:26|19065.9
12:26:27|19066.4
12:26:28|19066.81
12:26:29|19066.5
12:26:30|19065.88
12:26:32|19066.18
12:26:32|19066.58
12:26:33|19066.23
12:26:35|19066.44
12:26:36|19066.41
12:26:37|19066.16
12:26:38|19066.39
12:26:39|19065.3
12:26:40|19065.36
12:26:41|19065.75
12:26:42|19065.74
12:26:43|19066.08
12:26:44|19066.29
12:26:45|19065.69
12:26:46|19066.19
12:26:47|19065.27
12:26:48|19065.23
12:26:50|19065.35
12:26:51|19064.5
12:26:51|19064.52
12:26:52|19063.96
12:26:53|19064.11
12:26:55|19064.81
12:26:56|19064.72
12:26:57|19064.95
12:26:58|19065.24
12:26:59|19063.23
12:27:00|19063.55
12:27:01|19063.86
12:27:03|19064.12
12:27:03|19062.12
12:27:04|19062.61
12:27:06|19061.93
12:27:07|19061.89
12:27:07|19062.33
12:27:09|19062.37
12:27:10|19062.05
12:27:12|19062.17
12:27:13|19062.24
12:27:14|19062.64
12:27:15|19061.99
12:27:16|19061.64
12:27:17|19062.02
12:27:18|19062.32
12:27:19|19062.85
12:27:20|19061.73
12:27:21|19061.88
12:27:22|19061.66
12:27:24|19060.3
12:27:24|19060.17
12:27:26|19061.11
12:27:27|19060.56
12:27:28|19060.91
12:27:30|19060.74
12:27:30|19060.41
12:27:32|19061.73
12:27:32|19061.84
12:27:34|19061.26
12:27:35|19061.6
12:27:36|19060.67
12:27:37|19061.21
12:27:38|19060.55
12:27:39|19062.6
12:27:40|19062.19
12:27:41|19062.67
12:27:42|19061.95
12:27:43|19062.55
12:27:44|19063.18
12:27:45|19062.84
12:27:46|19063.07
12:27:47|19063.55
12:27:48|19066.25
12:27:49|19065.43
12:27:50|19065.7
12:27:52|19065.32
12:27:53|19065.13
12:27:54|19065.33
12:27:54|19065.35
12:27:56|19065.48
12:27:57|19065.83
12:27:57|19065.78
12:27:58|19066.14
12:28:00|19066.36
12:28:00|19065.92
12:28:01|19065.92
12:28:02|19066.57
12:28:03|19067.75
12:28:05|19071.03
12:28:06|19070.44
12:28:07|19070.65
12:28:08|19069.78
12:28:09|19070.41
12:28:11|19070.36
12:28:12|19069.98
12:28:12|19070.
12:28:13|19070.49
12:28:14|19070.88
12:28:15|19070.62
12:28:17|19070.17
12:28:18|19068.99
12:28:19|19064.58
12:28:20|19064.54
12:28:21|19064.19
12:28:22|19064.57
12:28:23|19063.76
12:28:25|19064.66
12:28:25|19064.11
12:28:26|19064.49
12:28:28|19064.58
12:28:29|19065.13
12:28:31|19064.57
12:28:31|19064.48
12:28:32|19063.94
12:28:33|19065.27
12:28:34|19065.6
12:28:35|19064.74
12:28:36|19066.22
12:28:37|19065.64
12:28:38|19063.96
12:28:39|19064.86
12:28:40|19065.31
12:28:41|19062.98
12:28:42|19064.71
12:28:43|19063.75
12:28:44|19064.16
12:28:45|19064.17
12:28:46|19063.05
12:28:47|19063.08
12:28:48|19063.03
12:28:49|19063.4
12:28:50|19063.07
12:28:51|19062.39
12:28:52|19062.83
12:28:53|19062.44
12:28:54|19062.45
12:28:55|19063.97
12:28:56|19063.41
12:28:57|19063.09
12:28:58|19062.97
12:28:59|19062.18
12:29:00|19061.35
12:29:01|19062.84
12:29:02|19064.11
12:29:03|19064.76
12:29:04|19071.81
12:29:05|19071.28
12:29:06|19071.73
12:29:07|19073.99
12:29:08|19071.73
12:29:09|19069.89
12:29:10|19069.91
12:29:11|19070.33
12:29:12|19075.48
12:29:13|19078.17
12:29:14|19078.28
12:29:15|19074.94
12:29:16|19075.65
12:29:17|19075.55
12:29:19|19075.84
12:29:21|19072.3
12:29:21|19073.12
12:29:22|19074.85
12:29:23|19074.36
12:29:25|19074.16
12:29:25|19073.94
12:29:26|19073.32
12:29:28|19071.47
12:29:30|19071.88
12:29:30|19071.87
12:29:31|19071.19
12:29:32|19071.38
12:29:33|19070.97
12:29:34|19071.31
12:29:35|19072.4
12:29:36|19071.05
12:29:37|19071.38
12:29:38|19072.05
12:29:39|19072.45
12:29:41|19072.13
12:29:41|19071.96
12:29:42|19071.93
12:29:43|19071.37
12:29:44|19071.68
12:29:45|19071.67
12:29:46|19072.46
12:29:47|19072.46
12:29:48|19072.03
12:29:50|19071.18
12:29:51|19071.
12:29:51|19071.65
12:29:52|19071.24
12:29:54|19071.57
12:29:55|19071.61
12:29:55|19072.93
12:29:58|19072.51
12:29:58|19071.18
12:30:00|19072.16
12:30:01|19073.73
12:30:02|19073.7
12:30:03|19072.4
12:30:04|19073.21
12:30:05|19073.31
12:30:06|19073.5
12:30:07|19073.16
12:30:08|19072.63
12:30:09|19072.17
12:30:10|19072.76
12:30:11|19071.02
12:30:12|19071.82
12:30:13|19071.35
12:30:14|19071.46
12:30:15|19071.67
12:30:16|19071.81
12:30:17|19072.01
12:30:19|19072.51
12:30:19|19072.52
12:30:20|19072.86
12:30:21|19072.2
12:30:23|19071.98
12:30:23|19072.83
12:30:25|19071.89
12:30:26|19071.88
12:30:28|19071.86
12:30:30|19071.72
12:30:30|19071.88
12:30:31|19071.64
12:30:32|19072.38
12:30:33|19072.41
12:30:34|19072.36
12:30:35|19072.48
12:30:37|19072.59
12:30:38|19073.4
12:30:39|19072.95
12:30:40|19075.3
12:30:41|19074.49
12:30:41|19073.85
12:30:43|19073.31
12:30:44|19073.48
12:30:45|19073.71
12:30:46|19073.14
12:30:47|19073.88
12:30:48|19073.86
12:30:49|19073.52
12:30:50|19074.11
12:30:51|19073.64
12:30:52|19073.04
12:30:53|19073.24
12:30:54|19073.37
12:30:54|19073.25
12:30:56|19073.04
12:30:57|19073.05
12:30:58|19071.7
12:30:59|19072.08
12:31:00|19073.46
12:31:01|19073.05
12:31:02|19073.11
12:31:03|19072.37
12:31:04|19072.78
12:31:04|19074.4
12:31:06|19074.54
12:31:07|19074.22
12:31:08|19074.77
12:31:08|19074.74
12:31:10|19073.65
12:31:11|19073.82
12:31:12|19074.26
12:31:13|19074.11
12:31:14|19073.88
12:31:15|19075.52
12:31:16|19077.11
12:31:17|19076.79
12:31:18|19076.52
12:31:18|19076.97
12:31:21|19081.93
12:31:21|19081.83
12:31:22|19082.07
12:31:23|19081.59
12:31:24|19081.86
12:31:25|19082.92
12:31:27|19083.28
12:31:29|19084.88
12:31:30|19085.
12:31:31|19086.84
12:31:33|19085.99
12:31:33|19086.29
12:31:35|19085.08
12:31:36|19084.53
12:31:37|19085.18
12:31:38|19085.18
12:31:39|19085.07
12:31:40|19086.04
12:31:41|19087.19
12:31:42|19086.35
12:31:43|19086.68
12:31:45|19086.39
12:31:46|19088.22
12:31:46|19089.7
12:31:47|19090.97
12:31:49|19089.77
12:31:49|19091.38
12:31:51|19090.1
12:31:52|19089.61
12:31:53|19089.97
12:31:54|19087.93
12:31:55|19089.38
12:31:56|19090.11
12:31:57|19089.7
12:31:58|19089.67
12:31:59|19089.75
12:32:00|19091.63
12:32:01|19090.26
12:32:02|19091.59
12:32:03|19091.33
12:32:04|19091.67
12:32:05|19091.28
12:32:06|19092.41
12:32:07|19093.13
12:32:08|19094.72
12:32:09|19095.15
12:32:10|19102.36
12:32:11|19101.87
12:32:12|19101.54
12:32:13|19101.75
12:32:14|19101.25
12:32:15|19101.89
12:32:16|19102.56
12:32:17|19101.13
12:32:18|19101.9
12:32:19|19101.64
12:32:21|19103.3
12:32:22|19099.49
12:32:23|19101.83
12:32:24|19096.61
12:32:25|19096.89
12:32:26|19097.24
12:32:27|19093.17
12:32:28|19088.88
12:32:29|19089.87
12:32:30|19090.38
12:32:31|19087.59
12:32:32|19087.65
12:32:33|19087.05
12:32:35|19087.86
12:32:35|19087.73
12:32:37|19087.99
12:32:39|19087.05
12:32:39|19086.84
12:32:40|19087.75
12:32:41|19087.47
12:32:42|19086.6
12:32:43|19086.45
12:32:45|19084.56
12:32:45|19084.35
12:32:48|19084.14
12:32:49|19084.22
12:32:49|19085.
12:32:50|19085.08
12:32:53|19084.79
12:32:53|19084.45
12:32:54|19084.16
12:32:56|19082.29
12:32:57|19081.84
12:32:57|19082.34
12:32:59|19083.39
12:33:00|19081.64
12:33:00|19083.73
12:33:02|19088.75
12:33:02|19087.4
12:33:03|19087.97
12:33:06|19088.87
12:33:06|19089.16
12:33:07|19089.15
12:33:08|19088.93
12:33:09|19089.58
12:33:10|19088.87
12:33:11|19088.21
12:33:12|19089.23
12:33:14|19089.32
12:33:14|19089.95
12:33:15|19089.84
12:33:17|19090.96
12:33:18|19091.56
12:33:19|19092.55
12:33:20|19093.77
12:33:22|19092.49
12:33:22|19092.47
12:33:24|19091.68
12:33:25|19091.68
12:33:26|19091.59
12:33:27|19091.24
12:33:28|19092.45
12:33:29|19092.2
12:33:30|19092.22
12:33:32|19096.
12:33:33|19096.72
12:33:34|19097.64
12:33:36|19099.09
12:33:37|19098.67
12:33:37|19097.04
12:33:38|19098.82
12:33:39|19097.91
12:33:40|19098.45
12:33:42|19095.5
12:33:42|19093.48
12:33:44|19092.28
12:33:44|19094.49
12:33:46|19093.43
12:33:47|19092.83
12:33:48|19093.56
12:33:49|19092.69
12:33:49|19094.09
12:33:51|19094.01
12:33:52|19093.69
12:33:53|19096.36
12:33:54|19096.43
12:33:55|19097.76
12:33:57|19098.41
12:33:58|19097.77
12:33:59|19101.05
12:34:00|19099.24
12:34:01|19099.97
12:34:02|19099.94
12:34:03|19100.61
12:34:04|19103.6
12:34:06|19103.29
12:34:06|19100.84
12:34:08|19100.7
12:34:09|19102.49
12:34:10|19105.77
12:34:11|19104.49
12:34:12|19104.49
12:34:13|19104.55
12:34:14|19108.79
12:34:14|19102.89
12:34:15|19106.68
12:34:17|19107.56
12:34:18|19108.86
12:34:19|19108.02
12:34:19|19109.14
12:34:20|19108.82
12:34:23|19108.23
12:34:23|19108.87
12:34:24|19108.2
12:34:25|19108.32
12:34:26|19107.49
12:34:27|19107.81
12:34:28|19110.12
12:34:30|19109.15
12:34:30|19107.52
12:34:31|19108.77
12:34:34|19111.02
12:34:34|19107.83
12:34:35|19110.06
12:34:36|19108.87
12:34:37|19109.68
12:34:38|19110.03
12:34:39|19109.51
12:34:40|19110.33
12:34:41|19110.09
12:34:42|19109.04
12:34:43|19108.73
12:34:45|19106.93
12:34:45|19106.94
12:34:47|19106.79
12:34:48|19106.79
12:34:49|19107.25
12:34:50|19107.96
12:34:51|19110.7
12:34:52|19109.05
12:34:53|19109.67
12:34:54|19111.17
12:34:55|19109.81
12:34:56|19110.
12:34:56|19109.9
12:34:58|19109.55
12:34:59|19107.96
12:34:59|19107.1
12:35:01|19107.04
12:35:01|19107.47
12:35:04|19108.33
12:35:05|19107.4
12:35:06|19108.45
12:35:07|19108.02
12:35:08|19109.79
12:35:09|19109.36
12:35:10|19109.11
12:35:11|19109.2
12:35:12|19109.42
12:35:13|19124.99
12:35:14|19124.28
12:35:15|19114.58
12:35:17|19111.26
12:35:18|19112.9
12:35:19|19114.23
12:35:20|19115.37
12:35:21|19119.83
12:35:22|19123.35
12:35:23|19124.71
12:35:25|19123.67
12:35:26|19127.74
12:35:27|19128.86
12:35:28|19130.14
12:35:29|19135.94
12:35:30|19137.7
12:35:31|19135.71
12:35:32|19133.77
12:35:34|19133.36
12:35:34|19132.54
12:35:35|19132.78
12:35:37|19130.98
12:35:38|19130.79
12:35:39|19130.05
12:35:40|19131.6
12:35:41|19130.45
12:35:42|19130.21
12:35:44|19125.31
12:35:44|19125.06
12:35:46|19124.39
12:35:46|19124.89
12:35:48|19124.65
12:35:48|19124.88
12:35:49|19126.83
12:35:51|19124.24
12:35:52|19126.12
12:35:53|19124.98
12:35:54|19126.03
12:35:54|19126.21
12:35:55|19125.39
12:35:56|19124.87
12:35:57|19125.18
12:35:59|19123.14
12:36:00|19124.07
12:36:01|19124.07
12:36:02|19124.14
12:36:04|19125.21
12:36:04|19124.46
12:36:06|19126.76
12:36:07|19127.52
12:36:09|19127.39
12:36:09|19127.43
12:36:10|19127.43
12:36:11|19128.65
12:36:12|19128.13
12:36:13|19128.83
12:36:14|19128.77
12:36:15|19128.87
12:36:16|19131.71
12:36:17|19132.66
12:36:18|19129.14
12:36:19|19131.55
12:36:20|19130.99
12:36:21|19130.37
12:36:22|19131.19
12:36:23|19131.32
12:36:24|19130.84
12:36:26|19130.46
12:36:27|19129.32
12:36:27|19129.04
12:36:29|19130.45
12:36:30|19129.08
12:36:30|19129.3
12:36:33|19128.66
12:36:33|19129.97
12:36:34|19131.28
12:36:35|19130.47
12:36:36|19130.59
12:36:37|19130.29
12:36:38|19130.29
12:36:39|19131.93
12:36:40|19130.96
12:36:41|19131.35
12:36:42|19132.92
12:36:43|19132.88
12:36:44|19134.05
12:36:45|19135.23
12:36:46|19136.94
12:36:48|19131.54
12:36:49|19132.37
12:36:50|19132.94
12:36:51|19132.92
12:36:52|19131.21
12:36:53|19131.18
12:36:53|19131.24
12:36:55|19131.26
12:36:56|19131.41
12:36:57|19132.31
12:36:57|19132.76
12:36:59|19135.16
12:37:00|19134.61
12:37:01|19134.99
12:37:02|19132.44
12:37:03|19134.86
12:37:04|19135.14
12:37:06|19135.27
12:37:06|19134.7
12:37:08|19133.95
12:37:09|19133.31
12:37:10|19133.29
12:37:11|19134.91
12:37:12|19137.1
12:37:13|19137.96
12:37:14|19137.8
12:37:15|19134.8
12:37:17|19134.7
12:37:17|19135.56
12:37:18|19136.06
12:37:19|19137.79
12:37:20|19135.35
12:37:21|19134.78
12:37:22|19134.62
12:37:23|19134.42
12:37:24|19135.66
12:37:25|19134.84
12:37:26|19136.02
12:37:27|19135.92
12:37:28|19134.19
12:37:30|19135.74
12:37:31|19135.74
12:37:31|19134.56
12:37:33|19137.18
12:37:34|19136.42
12:37:35|19136.46
12:37:36|19140.08
12:37:37|19139.43
12:37:39|19139.42
12:37:39|19139.23
12:37:41|19137.83
12:37:42|19137.38
12:37:43|19138.22
12:37:44|19138.33
12:37:46|19137.87
12:37:47|19138.46
12:37:47|19140.3
12:37:49|19139.36
12:37:50|19140.17
12:37:51|19142.62
12:37:52|19141.02
12:37:53|19142.82
12:37:54|19141.5
12:37:55|19141.97
12:37:56|19140.3
12:37:57|19141.08
12:37:58|19141.37
12:37:59|19142.32
12:38:00|19141.91
12:38:01|19142.38
12:38:02|19141.83
12:38:03|19141.74
12:38:04|19140.63
12:38:05|19140.33
12:38:07|19135.23
12:38:07|19134.18
12:38:08|19134.4
12:38:09|19132.21
12:38:10|19126.12
12:38:12|19125.12
12:38:13|19124.01
12:38:13|19123.52
12:38:15|19123.94
12:38:16|19122.4
12:38:18|19122.04
12:38:18|19120.64
12:38:19|19122.3
12:38:20|19128.25
12:38:22|19124.84
12:38:22|19126.16
12:38:23|19127.
12:38:24|19128.75
12:38:26|19128.4
12:38:26|19132.96
12:38:27|19133.27
12:38:28|19131.25
12:38:29|19131.13
12:38:31|19131.03
12:38:32|19130.93
12:38:33|19132.87
12:38:35|19134.78
12:38:36|19135.77
12:38:36|19137.2
12:38:37|19135.52
12:38:38|19136.22
12:38:39|19135.38
12:38:40|19134.99
12:38:42|19136.24
12:38:43|19135.42
12:38:44|19135.5
12:38:44|19135.38
12:38:46|19136.11
12:38:46|19136.23
12:38:48|19137.53
12:38:48|19135.92
12:38:50|19137.23
12:38:50|19137.73
12:38:52|19137.53
12:38:52|19137.53
12:38:54|19136.71
12:38:54|19137.07
12:38:56|19137.28
12:38:56|19136.72
12:38:58|19134.99
12:38:59|19135.71
12:39:00|19135.66
12:39:00|19136.51
12:39:02|19136.7
12:39:03|19136.29
12:39:04|19137.43
12:39:05|19137.63
12:39:06|19136.7
12:39:07|19140.06
12:39:08|19140.8
12:39:09|19140.91
12:39:10|19140.16
12:39:12|19144.64
12:39:12|19143.43
12:39:14|19144.3
12:39:14|19144.17
12:39:16|19144.73
12:39:16|19148.28
12:39:17|19148.03
12:39:18|19144.49
12:39:19|19144.03
12:39:20|19144.58
12:39:22|19143.24
12:39:22|19143.08
12:39:23|19144.03
12:39:24|19145.28
12:39:25|19144.29
12:39:27|19145.37
12:39:28|19147.71
12:39:29|19147.49
12:39:30|19147.21
12:39:31|19147.21
12:39:33|19146.7
12:39:35|19147.82
12:39:35|19146.62
12:39:37|19145.
12:39:38|19144.81
12:39:39|19146.44
12:39:40|19146.73
12:39:40|19146.56
12:39:42|19146.55
12:39:44|19148.05
12:39:45|19148.37
12:39:46|19148.31
12:39:46|19148.75
12:39:48|19148.32
12:39:48|19150.78
12:39:50|19149.41
12:39:52|19147.78
12:39:52|19149.58
12:39:53|19149.37
12:39:54|19149.25
12:39:55|19148.3
12:39:56|19151.87
12:39:57|19150.24
12:39:58|19148.4
12:39:59|19150.87
12:40:00|19151.1
12:40:01|19150.26
12:40:02|19147.87
12:40:03|19160.41
12:40:04|19153.87
12:40:05|19151.1
12:40:06|19151.27
12:40:07|19152.33
12:40:08|19151.62
12:40:10|19153.58
12:40:11|19156.13
12:40:11|19153.99
12:40:13|19155.46
12:40:14|19155.85
12:40:15|19154.09
12:40:16|19155.34
12:40:17|19155.11
12:40:17|19154.34
12:40:19|19155.07
12:40:20|19154.7
12:40:21|19157.54
12:40:22|19158.65
12:40:23|19159.29
12:40:23|19157.59
12:40:25|19159.16
12:40:26|19158.3
12:40:27|19155.2
12:40:29|19150.15
12:40:29|19152.11
12:40:30|19151.19
12:40:31|19150.45
12:40:32|19149.64
12:40:33|19153.3
12:40:34|19153.91
12:40:36|19152.4
12:40:38|19152.23
12:40:38|19150.43
12:40:40|19151.45
12:40:41|19152.44
12:40:43|19147.37
12:40:44|19145.3
12:40:44|19143.45
12:40:45|19143.15
12:40:46|19140.67
12:40:48|19140.78
12:40:48|19156.89
12:40:49|19162.95
12:40:50|19160.33
12:40:51|19160.51
12:40:52|19159.68
12:40:53|19156.61
12:40:54|19158.08
12:40:55|19162.48
12:40:57|19163.4
12:40:57|19163.38
12:40:59|19165.14
12:41:01|19165.96
12:41:02|19159.93
12:41:03|19159.92
12:41:04|19160.62
12:41:05|19159.2
12:41:06|19156.92
12:41:07|19155.4
12:41:08|19163.81
12:41:09|19164.26
12:41:10|19162.79
12:41:11|19164.75
12:41:12|19165.08
12:41:13|19162.96
12:41:14|19162.96
12:41:15|19162.44
12:41:16|19162.87
12:41:17|19163.51
12:41:18|19161.72
12:41:19|19162.24
12:41:20|19161.03
12:41:21|19163.1
12:41:22|19163.19
12:41:23|19162.56
12:41:24|19162.56
12:41:25|19164.21
12:41:26|19164.31
12:41:27|19165.63
12:41:28|19165.61
12:41:29|19164.47
12:41:30|19165.73
12:41:31|19160.98
12:41:32|19162.39
12:41:33|19164.2
12:41:34|19163.91
12:41:35|19164.17
12:41:36|19164.47
12:41:38|19163.84
12:41:39|19162.19
12:41:39|19163.07
12:41:41|19165.17
12:41:42|19165.85
12:41:43|19165.64
12:41:43|19170.73
12:41:45|19172.42
12:41:46|19167.68
12:41:47|19166.32
12:41:47|19165.93
12:41:48|19163.7
12:41:49|19164.15
12:41:51|19161.69
12:41:51|19161.71
12:41:53|19159.77
12:41:54|19160.74
12:41:55|19162.79
12:41:56|19163.23
12:41:57|19162.06
12:41:58|19162.69
12:41:59|19160.46
12:42:00|19159.66
12:42:02|19160.11
12:42:02|19162.35
12:42:03|19162.42
12:42:04|19163.06
12:42:06|19163.64
12:42:07|19163.73
12:42:08|19162.3
12:42:09|19161.93
12:42:10|19159.07
12:42:11|19160.68
12:42:13|19165.76
12:42:14|19164.12
12:42:16|19164.66
12:42:16|19160.3
12:42:18|19161.81
12:42:19|19160.65
12:42:20|19160.89
12:42:21|19160.06
12:42:22|19159.47
12:42:23|19159.14
12:42:23|19158.63
12:42:25|19157.19
12:42:26|19154.03
12:42:27|19153.55
12:42:28|19153.5
12:42:29|19154.02
12:42:29|19152.87
12:42:31|19161.34
12:42:32|19165.52
12:42:32|19166.2
12:42:34|19166.68
12:42:34|19167.73
12:42:36|19165.49
12:42:37|19166.64
12:42:38|19166.9
12:42:40|19166.79
12:42:40|19166.7
12:42:41|19165.83
12:42:42|19167.33
12:42:43|19167.33
12:42:44|19171.99
12:42:45|19175.67
12:42:46|19177.75
12:42:47|19175.47
12:42:48|19173.74
12:42:49|19173.31
12:42:50|19173.53
12:42:51|19173.76
12:42:52|19174.95
12:42:53|19175.78
12:42:55|19175.34
12:42:56|19173.98
12:42:56|19172.95
12:42:58|19173.75
12:42:59|19172.16
12:43:00|19173.8
12:43:01|19174.47
12:43:02|19179.66
12:43:03|19175.79
12:43:04|19174.
12:43:05|19174.77
12:43:06|19173.46
12:43:07|19175.52
12:43:09|19177.52
12:43:09|19179.94
12:43:10|19180.
12:43:12|19178.8
12:43:13|19176.98
12:43:14|19177.38
12:43:15|19175.45
12:43:16|19176.22
12:43:17|19176.9
12:43:18|19175.41
12:43:18|19175.
12:43:19|19174.
12:43:21|19174.95
12:43:21|19173.37
12:43:23|19173.08
12:43:23|19173.17
12:43:25|19173.66
12:43:26|19173.4
12:43:27|19177.04
12:43:27|19176.51
12:43:29|19175.79
12:43:29|19175.93
12:43:30|19175.69
12:43:32|19174.86
12:43:33|19174.86
12:43:34|19173.59
12:43:36|19173.02
12:43:36|19175.97
12:43:37|19177.29
12:43:39|19176.05
12:43:41|19175.98
12:43:41|19174.86
12:43:42|19175.48
12:43:43|19174.29
12:43:44|19174.69
12:43:45|19174.77
12:43:46|19175.75
12:43:47|19176.85
12:43:48|19177.1
12:43:49|19177.62
12:43:50|19178.08
12:43:52|19177.02
12:43:53|19178.03
12:43:54|19178.32
12:43:55|19178.55
12:43:56|19177.19
12:43:57|19176.43
12:43:58|19176.15
12:43:59|19175.88
12:44:00|19174.48
12:44:02|19177.13
12:44:03|19193.04
12:44:05|19189.98
12:44:06|19188.68
12:44:07|19185.11
12:44:08|19184.34
12:44:08|19186.52
12:44:10|19184.77
12:44:10|19187.02
12:44:12|19191.2
12:44:13|19190.84
12:44:14|19186.34
12:44:15|19187.34
12:44:16|19186.75
12:44:17|19186.72
12:44:18|19189.76
12:44:19|19188.91
12:44:21|19190.76
12:44:21|19189.75
12:44:23|19190.97
12:44:23|19190.01
12:44:24|19188.61
12:44:25|19189.15
12:44:26|19187.1
12:44:27|19190.47
12:44:29|19190.13
12:44:30|19190.53
12:44:31|19190.
12:44:33|19190.16
12:44:33|19189.66
12:44:35|19189.98
12:44:35|19189.54
12:44:36|19189.15
12:44:38|19189.53
12:44:39|19189.3
12:44:39|19189.39
12:44:40|19188.29
12:44:42|19187.63
12:44:43|19187.99
12:44:44|19187.3
12:44:45|19183.29
12:44:46|19185.8
12:44:47|19183.33
12:44:48|19182.88
12:44:50|19181.75
12:44:51|19181.18
12:44:52|19179.92
12:44:53|19179.34
12:44:54|19176.25
12:44:55|19177.8
12:44:56|19180.94
12:44:57|19179.59
12:44:58|19180.1
12:44:59|19179.23
12:45:00|19180.66
12:45:01|19179.27
12:45:02|19182.46
12:45:03|19180.58
12:45:04|19186.56
12:45:06|19189.95
12:45:06|19188.39
12:45:08|19189.04
12:45:08|19190.
12:45:10|19194.13
12:45:10|19196.9
12:45:12|19196.62
12:45:13|19197.85
12:45:15|19196.83
12:45:16|19196.82
12:45:17|19193.97
12:45:18|19194.57
12:45:18|19196.66
12:45:19|19194.5
12:45:22|19195.05
12:45:22|19194.32
12:45:23|19196.9
12:45:24|19194.99
12:45:25|19194.95
12:45:26|19193.35
12:45:27|19192.03
12:45:28|19191.61
12:45:29|19193.6
12:45:30|19193.26
12:45:31|19191.36
12:45:33|19195.24
12:45:34|19193.32
12:45:36|19192.89
12:45:37|19193.41
12:45:38|19194.35
12:45:39|19194.37
12:45:40|19192.86
12:45:41|19193.1
12:45:43|19192.68
12:45:43|19193.59
12:45:44|19193.32
12:45:46|19193.59
12:45:46|19193.44
12:45:47|19193.93
12:45:50|19192.34
12:45:50|19192.33
12:45:51|19192.64
12:45:52|19192.81
12:45:53|19192.61
12:45:55|19193.98
12:45:57|19196.2
12:45:58|19196.09
12:45:58|19195.28
12:45:59|19194.57
12:46:01|19192.65
12:46:03|19191.21
12:46:04|19191.09
12:46:05|19188.15
12:46:06|19188.2
12:46:07|19189.31
12:46:08|19188.9
12:46:09|19189.5
12:46:10|19188.34
12:46:11|19187.89
12:46:13|19186.03
12:46:14|19184.27
12:46:14|19183.97
12:46:16|19182.25
12:46:16|19180.2
12:46:17|19179.78
12:46:19|19179.85
12:46:20|19178.74
12:46:21|19178.82
12:46:22|19175.86
12:46:23|19175.15
12:46:24|19172.37
12:46:25|19171.36
12:46:26|19171.08
12:46:27|19171.49
12:46:28|19170.89
12:46:29|19169.68
12:46:30|19170.76
12:46:31|19169.55
12:46:32|19170.8
12:46:33|19169.25
12:46:34|19169.17
12:46:36|19169.92
12:46:36|19170.47
12:46:38|19170.14
12:46:39|19170.12
12:46:40|19169.27
12:46:41|19170.74
12:46:42|19170.09
12:46:44|19170.5
12:46:45|19168.83
12:46:46|19171.3
12:46:48|19172.76
12:46:49|19172.62
12:46:50|19173.18
12:46:51|19175.93
12:46:53|19174.19
12:46:54|19173.73
12:46:54|19174.25
12:46:57|19173.25
12:46:57|19174.14
12:46:58|19164.27
12:46:59|19162.7
12:47:00|19159.93
12:47:01|19159.83
12:47:02|19161.68
12:47:03|19163.1
12:47:04|19163.6
12:47:05|19163.98
12:47:06|19165.15
12:47:07|19164.94
12:47:08|19164.15
12:47:09|19163.19
12:47:10|19162.54
12:47:11|19162.19
12:47:12|19162.51
12:47:13|19162.3
12:47:14|19162.62
12:47:15|19162.15
12:47:16|19161.81
12:47:18|19159.68
12:47:19|19160.24
12:47:19|19157.77
12:47:21|19156.82
12:47:21|19152.74
12:47:23|19152.8
12:47:23|19149.42
12:47:25|19149.03
12:47:26|19146.69
12:47:26|19144.31
12:47:27|19141.72
12:47:29|19140.62
12:47:30|19139.49
12:47:31|19141.64
12:47:32|19142.12
12:47:33|19144.3
12:47:33|19145.01
12:47:36|19144.34
12:47:36|19145.16
12:47:37|19145.96
12:47:38|19145.07
12:47:39|19141.95
12:47:40|19140.
12:47:41|19140.13
12:47:42|19139.25
12:47:43|19139.07
12:47:44|19140.59
12:47:45|19140.59
12:47:47|19145.28
12:47:48|19145.04
12:47:48|19146.37
12:47:50|19143.52
12:47:51|19142.14
12:47:52|19142.13
12:47:53|19141.98
12:47:54|19142.73
12:47:55|19142.89
12:47:56|19142.57
12:47:56|19142.78
12:47:58|19144.4
12:47:59|19141.56
12:48:00|19141.77
12:48:01|19143.79
12:48:02|19143.77
12:48:04|19144.86
12:48:05|19141.84
12:48:06|19141.72
12:48:07|19143.95
12:48:08|19141.24
12:48:09|19140.69
12:48:10|19141.74
12:48:11|19141.08
12:48:12|19138.06
12:48:13|19138.23
12:48:14|19139.45
12:48:15|19137.87
12:48:16|19138.08
12:48:17|19136.45
12:48:18|19135.15
12:48:19|19133.99
12:48:20|19155.35
12:48:21|19144.61
12:48:22|19149.23
12:48:23|19149.79
12:48:24|19149.94
12:48:25|19156.12
12:48:26|19157.31
12:48:27|19157.05
12:48:28|19157.29
12:48:29|19159.
12:48:30|19159.21
12:48:31|19157.69
12:48:32|19160.62
12:48:33|19159.44
12:48:34|19159.91
12:48:35|19157.51
12:48:36|19156.72
12:48:37|19154.05
12:48:38|19154.8
12:48:39|19152.47
12:48:40|19157.14
12:48:41|19157.94
12:48:42|19158.
12:48:43|19158.04
12:48:44|19156.73
12:48:46|19158.62
12:48:47|19158.12
12:48:47|19157.8
12:48:48|19158.37
12:48:49|19156.16
12:48:51|19154.71
12:48:52|19153.64
12:48:52|19153.25
12:48:54|19155.07
12:48:54|19154.39
12:48:55|19153.79
12:48:56|19152.32
12:48:57|19151.91
12:48:58|19151.81
12:49:00|19151.29
12:49:01|19149.13
12:49:02|19148.08
12:49:03|19147.76
12:49:04|19148.2
12:49:05|19147.37
12:49:06|19146.4
12:49:07|19145.97
12:49:08|19145.8
12:49:09|19146.12
12:49:10|19148.9
12:49:11|19148.08
12:49:12|19148.68
12:49:13|19148.08
12:49:14|19146.85
12:49:16|19146.68
12:49:17|19146.83
12:49:18|19147.08
12:49:19|19147.
12:49:20|19149.41
12:49:21|19148.43
12:49:23|19147.96
12:49:24|19147.31
12:49:25|19148.1
12:49:26|19149.85
12:49:26|19149.04
12:49:27|19150.61
12:49:28|19151.77
12:49:29|19154.46
12:49:30|19153.75
12:49:31|19152.74
12:49:32|19154.26
12:49:34|19154.75
12:49:34|19152.98
12:49:35|19170.64
12:49:37|19173.48
12:49:38|19173.32
12:49:39|19174.95
12:49:40|19175.62
12:49:41|19175.4
12:49:42|19175.85
12:49:43|19175.24
12:49:44|19174.83
12:49:45|19175.73
12:49:46|19174.61
12:49:48|19175.03
12:49:48|19175.16
12:49:50|19174.07
12:49:51|19174.35
12:49:52|19174.16
12:49:53|19175.12
12:49:54|19173.72
12:49:55|19176.21
12:49:56|19174.24
12:49:57|19174.86
12:49:58|19175.88
12:49:59|19176.3
12:50:00|19175.02
12:50:01|19175.59
12:50:02|19174.06
12:50:03|19174.66
12:50:04|19172.23
12:50:05|19173.48
12:50:06|19173.65
12:50:07|19170.9
12:50:08|19169.25
12:50:09|19169.89
12:50:10|19170.4
12:50:11|19170.36
12:50:12|19171.
12:50:13|19170.75
12:50:14|19170.83
12:50:15|19170.69
12:50:16|19168.7
12:50:17|19169.59
12:50:18|19170.46
12:50:19|19170.76
12:50:20|19170.3
12:50:21|19169.64
12:50:22|19168.58
12:50:23|19169.36
12:50:24|19169.88
12:50:25|19170.74
12:50:27|19169.76
12:50:27|19170.
12:50:29|19169.66
12:50:30|19170.5
12:50:31|19170.43
12:50:31|19171.18
12:50:32|19171.37
12:50:34|19172.04
12:50:34|19170.08
12:50:36|19171.47
12:50:36|19171.26
12:50:37|19171.73
12:50:39|19171.45
12:50:40|19173.01
12:50:40|19169.9
12:50:41|19170.82
12:50:43|19170.42
12:50:43|19169.8
12:50:45|19169.5
12:50:46|19170.42
12:50:47|19170.49
12:50:48|19170.28
12:50:50|19170.91
12:50:50|19170.98
12:50:51|19171.25
12:50:54|19171.23
12:50:54|19171.84
12:50:55|19171.19
12:50:56|19171.28
12:50:57|19170.72
12:50:59|19170.51
12:51:00|19169.08
12:51:01|19169.4
12:51:02|19169.28
12:51:03|19169.72
12:51:04|19168.39
12:51:05|19169.39
12:51:07|19170.57
12:51:07|19170.41
12:51:08|19172.29
12:51:09|19171.25
12:51:10|19170.73
12:51:11|19172.31
12:51:12|19172.13
12:51:13|19175.2
12:51:14|19175.02
12:51:15|19174.47
12:51:16|19173.07
12:51:17|19172.7
12:51:18|19173.31
12:51:19|19173.18
12:51:20|19173.93
12:51:21|19173.4
12:51:22|19173.41
12:51:23|19170.81
12:51:24|19171.5
12:51:25|19170.68
12:51:26|19170.2
12:51:27|19170.61
12:51:28|19170.99
12:51:29|19170.42
12:51:30|19170.59
12:51:31|19169.57
12:51:32|19171.07
12:51:33|19169.92
12:51:34|19170.25
12:51:35|19169.77
12:51:36|19169.44
12:51:37|19166.6
12:51:38|19163.58
12:51:39|19164.24
12:51:40|19164.52
12:51:41|19163.61
12:51:43|19161.08
12:51:43|19163.14
12:51:46|19162.89
12:51:47|19162.97
12:51:47|19154.95
12:51:49|19154.87
12:51:49|19152.39
12:51:52|19151.86
12:51:53|19147.94
12:51:54|19147.97
12:51:55|19146.72
12:51:56|19144.51
12:51:57|19145.95
12:51:58|19146.77
12:51:59|19147.49
12:52:01|19150.69
12:52:01|19149.61
12:52:02|19148.21
12:52:03|19147.96
12:52:04|19149.38
12:52:05|19149.5
12:52:06|19150.82
12:52:07|19149.4
12:52:08|19149.83
12:52:09|19150.13
12:52:10|19149.44
12:52:11|19149.98
12:52:12|19150.25
12:52:13|19149.7
12:52:14|19149.78
12:52:15|19149.29
12:52:16|19150.96
12:52:17|19151.37
12:52:18|19150.12
12:52:19|19149.47
12:52:20|19149.5
12:52:21|19149.65
12:52:22|19149.28
12:52:24|19148.88
12:52:24|19149.9
12:52:25|19150.7
12:52:26|19151.13
12:52:27|19149.9
12:52:28|19154.23
12:52:29|19160.46
12:52:30|19159.35
12:52:31|19159.22
12:52:32|19158.21
12:52:33|19158.34
12:52:34|19157.92
12:52:35|19158.36
12:52:36|19159.35
12:52:37|19159.11
12:52:38|19160.1
12:52:40|19160.12
12:52:40|19159.53
12:52:41|19159.63
12:52:42|19158.64
12:52:43|19159.43
12:52:45|19160.02
12:52:46|19160.18
12:52:47|19160.82
12:52:49|19161.54
12:52:50|19159.92
12:52:52|19160.91
12:52:53|19160.98
12:52:53|19160.84
12:52:54|19163.86
12:52:56|19163.42
12:52:57|19160.18
12:52:58|19160.45
12:52:59|19159.91
12:53:00|19159.76
12:53:02|19157.93
12:53:02|19157.3
12:53:04|19157.53
12:53:04|19157.35
12:53:06|19158.49
12:53:06|19158.17
12:53:08|19156.39
12:53:08|19156.95
12:53:10|19151.51
12:53:11|19156.86
12:53:12|19158.54
12:53:13|19156.58
12:53:14|19158.19
12:53:15|19156.92
12:53:16|19156.89
12:53:17|19154.77
12:53:18|19154.15
12:53:19|19153.51
12:53:20|19151.14
12:53:21|19152.53
12:53:22|19152.5
12:53:23|19153.65
12:53:24|19153.33
12:53:25|19152.89
12:53:26|19152.78
12:53:27|19151.88
12:53:28|19153.32
12:53:29|19152.89
12:53:30|19152.27
12:53:31|19151.59
12:53:32|19151.37
12:53:33|19151.96
12:53:34|19150.77
12:53:35|19151.16
12:53:36|19151.08
12:53:37|19152.27
12:53:38|19150.61
12:53:39|19151.3
12:53:40|19151.48
12:53:41|19151.5
12:53:42|19151.3
12:53:43|19150.65
12:53:44|19152.4
12:53:45|19151.41
12:53:46|19150.96
12:53:47|19151.86
12:53:48|19149.7
12:53:49|19150.58
12:53:51|19150.25
12:53:52|19149.53
12:53:53|19150.39
12:53:54|19153.35
12:53:55|19151.17
12:53:57|19152.54
12:53:58|19152.12
12:53:59|19153.17
12:53:59|19153.39
12:54:01|19153.45
12:54:03|19154.45
12:54:04|19152.86
12:54:04|19152.39
12:54:05|19153.16
12:54:07|19153.07
12:54:07|19154.16
12:54:09|19155.11
12:54:10|19154.73
12:54:11|19155.82
12:54:12|19156.9
12:54:13|19156.38
12:54:14|19156.46
12:54:15|19154.87
12:54:16|19153.26
12:54:17|19152.81
12:54:18|19152.95
12:54:19|19152.76
12:54:20|19153.24
12:54:20|19152.39
12:54:21|19152.68
12:54:23|19152.24
12:54:24|19151.49
12:54:25|19151.49
12:54:25|19152.02
12:54:27|19150.98
12:54:28|19139.72
12:54:29|19139.69
12:54:30|19139.55
12:54:31|19139.4
12:54:32|19138.08
12:54:33|19138.66
12:54:34|19138.67
12:54:35|19140.38
12:54:36|19139.49
12:54:37|19139.75
12:54:37|19139.07
12:54:39|19138.79
12:54:40|19139.19
12:54:41|19133.78
12:54:41|19134.67
12:54:44|19133.27
12:54:44|19133.59
12:54:45|19134.82
12:54:46|19134.69
12:54:48|19135.72
12:54:50|19134.53
12:54:50|19132.99
12:54:51|19132.74
12:54:53|19133.92
12:54:54|19135.01
12:54:55|19135.12
12:54:56|19133.52
12:54:57|19134.65
12:54:58|19134.52
12:54:59|19134.42
12:55:01|19136.44
12:55:02|19137.51
12:55:04|19137.46
12:55:04|19137.04
12:55:06|19132.89
12:55:06|19133.
12:55:08|19131.57
12:55:09|19132.21
12:55:09|19131.91
12:55:11|19132.
12:55:13|19130.49
12:55:13|19130.87
12:55:14|19130.
12:55:15|19129.49
12:55:16|19130.67
12:55:17|19129.88
12:55:18|19130.63
12:55:19|19130.46
12:55:20|19130.75
12:55:21|19130.92
12:55:22|19130.94
12:55:23|19130.45
12:55:24|19129.5
12:55:25|19130.84
12:55:26|19130.56
12:55:27|19129.79
12:55:28|19130.76
12:55:29|19128.99
12:55:30|19129.14
12:55:31|19129.54
12:55:32|19129.86
12:55:33|19131.38
12:55:34|19131.8
12:55:35|19132.13
12:55:36|19137.03
12:55:37|19140.21
12:55:38|19141.23
12:55:40|19144.99
12:55:41|19145.1
12:55:42|19143.58
12:55:43|19143.77
12:55:45|19142.38
12:55:45|19143.37
12:55:46|19145.73
12:55:47|19145.71
12:55:48|19146.72
12:55:49|19146.33
12:55:50|19145.65
12:55:51|19146.15
12:55:53|19147.34
12:55:55|19140.53
12:55:56|19144.05
12:55:57|19143.59
12:55:58|19144.68
12:55:59|19144.99
12:56:00|19144.47
12:56:01|19144.32
12:56:03|19144.76
12:56:04|19144.39
12:56:05|19145.63
12:56:06|19145.59
12:56:07|19145.2
12:56:08|19145.19
12:56:09|19145.11
12:56:10|19145.58
12:56:11|19143.63
12:56:12|19143.73
12:56:13|19145.54
12:56:14|19143.62
12:56:15|19143.62
12:56:16|19143.86
12:56:17|19145.27
12:56:18|19146.21
12:56:19|19146.81
12:56:20|19147.53
12:56:21|19147.
12:56:22|19146.62
12:56:23|19146.73
12:56:24|19146.76
12:56:25|19146.9
12:56:26|19147.21
12:56:27|19146.14
12:56:29|19146.95
12:56:29|19146.7
12:56:31|19148.15
12:56:31|19148.39
12:56:32|19149.01
12:56:33|19148.03
12:56:35|19148.44
12:56:35|19148.2
12:56:36|19148.45
12:56:37|19148.93
12:56:38|19148.09
12:56:40|19149.12
12:56:41|19149.53
12:56:42|19150.17
12:56:43|19149.47
12:56:44|19150.17
12:56:45|19150.24
12:56:46|19149.34
12:56:47|19149.74
12:56:48|19148.86
12:56:49|19151.
12:56:50|19150.94
12:56:51|19151.88
12:56:52|19151.51
12:56:53|19150.5
12:56:55|19149.35
12:56:56|19148.61
12:56:58|19148.15
12:56:59|19147.33
12:57:00|19147.36
12:57:01|19147.83
12:57:02|19147.61
12:57:03|19148.82
12:57:05|19148.19
12:57:06|19147.6
12:57:07|19148.56
12:57:07|19147.83
12:57:08|19147.34
12:57:10|19147.84
12:57:10|19148.59
12:57:12|19148.27
12:57:12|19148.68
12:57:14|19148.71
12:57:14|19148.24
12:57:15|19147.52
12:57:17|19147.83
12:57:17|19147.55
12:57:18|19147.34
12:57:20|19147.84
12:57:20|19148.6
12:57:22|19148.22
12:57:23|19147.64
12:57:23|19147.13
12:57:24|19147.67
12:57:25|19147.65
12:57:26|19147.99
12:57:27|19147.68
12:57:28|19146.76
12:57:29|19149.56
12:57:31|19152.73
12:57:32|19153.39
12:57:33|19151.54
12:57:34|19152.38
12:57:35|19152.24
12:57:36|19151.06
12:57:37|19151.91
12:57:38|19155.51
12:57:39|19152.85
12:57:40|19152.85
12:57:41|19152.27
12:57:42|19152.43
12:57:43|19151.96
12:57:44|19152.58
12:57:45|19151.16
12:57:46|19151.49
12:57:47|19151.49
12:57:48|19152.15
12:57:49|19151.35
12:57:50|19152.62
12:57:51|19151.54
12:57:52|19150.11
12:57:53|19150.49
12:57:54|19150.96
12:57:56|19149.92
12:57:57|19150.16
12:57:58|19144.72
12:57:59|19147.5
12:58:00|19144.96
12:58:01|19147.28
12:58:02|19147.79
12:58:03|19144.26
12:58:04|19144.59
12:58:05|19144.96
12:58:06|19146.15
12:58:07|19145.96
12:58:08|19145.96
12:58:09|19147.19
12:58:10|19147.42
12:58:11|19152.65
12:58:12|19152.2
12:58:13|19153.07
12:58:14|19153.61
12:58:15|19152.52
12:58:16|19152.29
12:58:17|19152.32
12:58:18|19152.74
12:58:19|19152.3
12:58:20|19153.06
12:58:21|19153.79
12:58:22|19153.29
12:58:23|19153.53
12:58:24|19153.44
12:58:25|19153.41
12:58:26|19153.2
12:58:27|19152.94
12:58:28|19153.25
12:58:29|19153.35
12:58:30|19153.04
12:58:31|19153.8
12:58:32|19154.56
12:58:33|19153.82
12:58:35|19154.01
12:58:36|19154.05
12:58:37|19154.1
12:58:38|19155.54
12:58:38|19155.06
12:58:39|19155.05
12:58:41|19157.1
12:58:42|19155.02
12:58:43|19155.4
12:58:43|19154.79
12:58:44|19154.92
12:58:46|19155.24
12:58:47|19155.48
12:58:49|19155.94
12:58:49|19155.82
12:58:50|19156.61
12:58:51|19156.44
12:58:52|19156.49
12:58:54|19156.2
12:58:55|19156.2
12:58:56|19155.75
12:58:57|19156.94
12:58:58|19156.91
12:58:59|19157.63
12:58:59|19157.63
12:59:01|19154.95
12:59:02|19156.13
12:59:03|19155.95
12:59:04|19155.22
12:59:05|19155.61
12:59:06|19154.33
12:59:07|19155.36
12:59:07|19154.85
12:59:09|19154.73
12:59:10|19149.38
12:59:11|19150.64
12:59:12|19150.03
12:59:13|19150.92
12:59:14|19151.14
12:59:14|19150.93
12:59:16|19151.4
12:59:17|19151.64
12:59:18|19155.75
12:59:18|19156.56
12:59:20|19157.55
12:59:21|19156.6
12:59:22|19155.65
12:59:22|19155.61
12:59:23|19158.91
12:59:24|19158.63
12:59:26|19160.
12:59:27|19159.6
12:59:28|19158.49
12:59:29|19159.56
12:59:30|19158.98
12:59:31|19159.86
12:59:32|19159.33
12:59:33|19159.26
12:59:34|19158.8
12:59:34|19158.49
12:59:35|19157.03
12:59:37|19155.18
12:59:37|19155.73
12:59:39|19155.22
12:59:40|19157.11
12:59:40|19157.42
12:59:42|19157.44
12:59:44|19157.22
12:59:44|19156.62
12:59:45|19156.31
12:59:46|19155.74
12:59:47|19155.77
12:59:48|19156.49
12:59:49|19157.02
12:59:50|19157.13
12:59:51|19155.64
12:59:52|19155.2
12:59:53|19155.2
12:59:54|19155.58
12:59:56|19155.76
12:59:58|19155.69
12:59:58|19155.59
12:59:59|19155.1
13:00:00|19155.21
13:00:01|19155.07
13:00:02|19155.96
13:00:03|19155.32
13:00:04|19157.05
13:00:05|19158.51
13:00:06|19157.96
13:00:08|19155.8
13:00:09|19156.21
13:00:10|19158.49
13:00:11|19157.56
13:00:11|19157.65
13:00:13|19158.37
13:00:14|19157.9
13:00:15|19157.09
13:00:16|19158.43
13:00:17|19157.97
13:00:18|19159.55
13:00:19|19159.87
13:00:20|19158.48
13:00:21|19158.48
13:00:22|19156.68
13:00:23|19158.12
13:00:24|19153.61
13:00:24|19154.14
13:00:26|19154.59
13:00:27|19154.54
13:00:28|19152.77
13:00:29|19153.02
13:00:30|19153.37
13:00:31|19153.86
13:00:32|19152.97
13:00:33|19154.05
13:00:33|19153.9
13:00:35|19153.62
13:00:36|19154.33
13:00:37|19153.74
13:00:38|19150.65
13:00:39|19150.76
13:00:40|19150.82
13:00:41|19150.53
13:00:42|19149.32
13:00:43|19150.93
13:00:44|19149.18
13:00:45|19149.68
13:00:46|19149.06
13:00:47|19149.64
13:00:48|19149.58
13:00:49|19148.17
13:00:50|19147.14
13:00:51|19146.36
13:00:51|19146.28
13:00:53|19145.66
13:00:54|19145.99
13:00:55|19145.68
13:00:57|19146.57
13:00:58|19145.8
13:01:00|19147.86
13:01:01|19147.86
13:01:02|19149.36
13:01:04|19153.5
13:01:04|19152.65
13:01:05|19153.31
13:01:07|19152.45
13:01:08|19152.43
13:01:09|19152.42
13:01:11|19152.25
13:01:12|19153.69
13:01:13|19152.47
13:01:13|19153.31
13:01:14|19153.38
13:01:16|19153.28
13:01:16|19153.34
13:01:18|19153.78
13:01:18|19156.71
13:01:20|19156.36
13:01:21|19157.7
13:01:22|19157.89
13:01:22|19158.54
13:01:23|19158.63
13:01:25|19159.9
13:01:25|19159.39
13:01:27|19159.42
13:01:28|19158.93
13:01:29|19157.37
13:01:30|19156.66
13:01:31|19157.81
13:01:32|19158.96
13:01:33|19158.5
13:01:34|19158.15
13:01:35|19155.73
13:01:36|19156.58
13:01:37|19155.42
13:01:38|19155.09
13:01:39|19155.29
13:01:40|19155.65
13:01:41|19154.73
13:01:42|19154.17
13:01:43|19154.29
13:01:45|19154.33
13:01:46|19154.34
13:01:46|19154.94
13:01:47|19155.5
13:01:49|19155.62
13:01:49|19156.3
13:01:51|19156.03
13:01:51|19155.67
13:01:53|19155.83
13:01:53|19156.31
13:01:55|19155.21
13:01:57|19154.73
13:01:58|19153.92
13:01:59|19154.55
13:02:00|19154.98
13:02:02|19155.18
13:02:03|19155.29
13:02:05|19155.7
13:02:05|19156.24
13:02:07|19155.6
13:02:07|19155.64
13:02:08|19156.45
13:02:10|19163.88
13:02:10|19164.94
13:02:13|19163.88
13:02:14|19164.89
13:02:15|19165.47
13:02:16|19164.68
13:02:17|19164.74
13:02:18|19163.85
13:02:19|19164.13
13:02:20|19164.98
13:02:21|19164.86
13:02:22|19164.8
13:02:23|19164.57
13:02:24|19164.55
13:02:25|19165.9
13:02:26|19165.56
13:02:28|19165.81
13:02:28|19166.4
13:02:29|19166.01
13:02:30|19166.28
13:02:31|19166.31
13:02:32|19166.23
13:02:33|19163.37
13:02:34|19163.6
13:02:35|19164.61
13:02:36|19164.14
13:02:37|19162.41
13:02:39|19159.53
13:02:39|19158.28
13:02:41|19160.67
13:02:42|19159.7
13:02:43|19159.11
13:02:44|19159.68
13:02:45|19159.22
13:02:46|19160.49
13:02:47|19160.36
13:02:48|19161.08
13:02:49|19160.83
13:02:50|19163.24
13:02:51|19162.05
13:02:52|19163.07
13:02:53|19161.08
13:02:54|19161.94
13:02:55|19161.69
13:02:56|19161.95
13:02:57|19162.52
13:02:59|19162.61
13:03:00|19163.33
13:03:02|19163.4
13:03:03|19165.2
13:03:04|19164.01
13:03:06|19165.29
13:03:07|19165.94
13:03:08|19165.01
13:03:09|19165.51
13:03:11|19164.49
13:03:11|19165.34
13:03:13|19167.88
13:03:14|19168.58
13:03:15|19168.77
13:03:16|19168.99
13:03:17|19169.58
13:03:18|19168.29
13:03:20|19169.53
13:03:21|19169.26
13:03:21|19170.85
13:03:23|19170.24
13:03:24|19170.7
13:03:25|19169.54
13:03:27|19170.44
13:03:27|19169.48
13:03:28|19171.5
13:03:29|19169.41
13:03:30|19170.49
13:03:31|19168.92
13:03:32|19167.9
13:03:33|19169.27
13:03:34|19169.83
13:03:35|19169.29
13:03:36|19171.
13:03:37|19172.24
13:03:38|19170.6
13:03:40|19170.47
13:03:40|19170.48
13:03:42|19170.29
13:03:43|19171.54
13:03:44|19170.25
13:03:45|19170.83
13:03:45|19173.31
13:03:47|19174.97
13:03:49|19173.95
13:03:49|19171.28
13:03:50|19171.23
13:03:51|19173.52
13:03:52|19174.04
13:03:53|19174.53
13:03:54|19173.67
13:03:55|19171.66
13:03:56|19171.32
13:03:57|19170.81
13:03:59|19171.82
13:04:01|19171.41
13:04:01|19171.67
13:04:02|19172.73
13:04:03|19173.65
13:04:05|19172.63
13:04:06|19173.06
13:04:07|19172.51
13:04:08|19168.59
13:04:09|19169.76
13:04:09|19169.39
13:04:11|19169.37
13:04:12|19169.51
13:04:13|19169.54
13:04:14|19170.48
13:04:15|19171.
13:04:16|19173.97
13:04:17|19173.39
13:04:17|19173.48
13:04:18|19174.27
13:04:20|19174.15
13:04:21|19175.32
13:04:22|19175.29
13:04:23|19177.46
13:04:24|19177.23
13:04:25|19177.76
13:04:25|19176.74
13:04:27|19177.37
13:04:28|19177.86
13:04:28|19177.76
13:04:29|19177.61
13:04:31|19178.99
13:04:32|19178.05
13:04:33|19178.
13:04:35|19178.65
13:04:35|19178.61
13:04:36|19177.55
13:04:37|19178.04
13:04:39|19176.3
13:04:40|19176.82
13:04:41|19176.16
13:04:42|19176.49
13:04:43|19177.7
13:04:44|19178.27
13:04:46|19178.49
13:04:47|19178.02
13:04:47|19178.34
13:04:48|19178.84
13:04:50|19178.29
13:04:51|19188.59
13:04:52|19184.78
13:04:53|19184.59
13:04:54|19185.43
13:04:55|19178.86
13:04:56|19179.15
13:04:57|19180.11
13:04:58|19179.9
13:04:59|19180.2
13:05:00|19185.3
13:05:02|19187.53
13:05:03|19183.51
13:05:04|19184.19
13:05:05|19183.94
13:05:07|19185.45
13:05:08|19188.85
13:05:09|19186.41
13:05:10|19187.67
13:05:11|19187.65
13:05:12|19186.88
13:05:13|19186.62
13:05:14|19187.97
13:05:15|19189.58
13:05:16|19189.79
13:05:17|19188.47
13:05:18|19188.97
13:05:19|19189.89
13:05:20|19189.73
13:05:21|19189.98
13:05:22|19190.82
13:05:23|19189.53
13:05:24|19185.88
13:05:26|19186.28
13:05:26|19185.1
13:05:27|19186.72
13:05:28|19186.61
13:05:30|19186.4
13:05:30|19187.2
13:05:31|19185.05
13:05:33|19191.12
13:05:33|19191.18
13:05:34|19190.2
13:05:35|19190.41
13:05:37|19190.56
13:05:37|19190.1
13:05:38|19191.41
13:05:39|19191.27
13:05:40|19191.06
13:05:41|19195.64
13:05:42|19198.24
13:05:44|19200.03
13:05:45|19199.05
13:05:47|19196.53
13:05:47|19193.74
13:05:49|19196.12
13:05:50|19195.13
13:05:51|19196.45
13:05:52|19195.03
13:05:53|19197.62
13:05:54|19198.17
13:05:55|19200.62
13:05:56|19198.
13:05:57|19199.52
13:05:58|19198.88
13:05:58|19198.06
13:06:00|19197.66
13:06:01|19199.5
13:06:03|19200.08
13:06:04|19199.97
13:06:06|19195.81
13:06:06|19195.61
13:06:07|19195.
13:06:08|19195.87
13:06:09|19195.43
13:06:10|19193.11
13:06:11|19193.39
13:06:12|19196.11
13:06:13|19198.67
13:06:14|19197.95
13:06:15|19198.15
13:06:16|19195.66
13:06:17|19196.59
13:06:18|19197.36
13:06:19|19197.54
13:06:20|19199.05
13:06:21|19197.58
13:06:23|19197.35
13:06:24|19204.97
13:06:24|19206.26
13:06:25|19217.65
13:06:27|19219.16
13:06:27|19210.45
13:06:29|19204.69
13:06:31|19205.48
13:06:31|19203.64
13:06:32|19201.78
13:06:33|19199.78
13:06:34|19203.11
13:06:35|19201.72
13:06:36|19203.
13:06:37|19204.06
13:06:38|19203.41
13:06:39|19205.11
13:06:40|19205.28
13:06:41|19203.64
13:06:42|19201.72
13:06:43|19201.77
13:06:44|19203.3
13:06:45|19205.01
13:06:47|19205.56
13:06:48|19206.85
13:06:50|19203.11
13:06:50|19204.41
13:06:51|19203.17
13:06:52|19203.53
13:06:53|19200.85
13:06:54|19201.67
13:06:55|19203.7
13:06:56|19202.67
13:06:57|19206.73
13:06:58|19206.9
13:06:59|19206.69
13:07:00|19206.52
13:07:02|19211.36
13:07:03|19205.58
13:07:03|19205.53
13:07:05|19204.74
13:07:05|19204.22
13:07:08|19205.04
13:07:08|19205.03
13:07:09|19204.2
13:07:10|19204.15
13:07:12|19199.97
13:07:13|19201.65
13:07:14|19198.79
13:07:14|19200.23
13:07:15|19204.63
13:07:17|19200.19
13:07:18|19204.09
13:07:19|19203.04
13:07:20|19204.55
13:07:21|19203.89
13:07:22|19204.8
13:07:22|19206.86
13:07:24|19207.78
13:07:25|19208.47
13:07:26|19209.7
13:07:27|19210.53
13:07:28|19211.16
13:07:28|19215.98
13:07:29|19217.45
13:07:31|19215.51
13:07:31|19215.94
13:07:33|19214.19
13:07:34|19213.56
13:07:35|19213.42
13:07:36|19219.19
13:07:36|19215.65
13:07:38|19217.11
13:07:39|19218.79
13:07:40|19219.28
13:07:41|19218.54
13:07:42|19218.8
13:07:43|19218.76
13:07:44|19218.91
13:07:45|19217.38
13:07:46|19218.17
13:07:48|19217.43
13:07:48|19217.34
13:07:49|19215.81
13:07:50|19217.06
13:07:51|19217.1
13:07:52|19215.87
13:07:53|19216.14
13:07:54|19216.63
13:07:55|19213.7
13:07:56|19212.53
13:07:57|19211.05
13:07:58|19210.58
13:07:59|19212.01
13:08:00|19213.25
13:08:01|19213.92
13:08:03|19218.25
13:08:04|19217.
13:08:05|19217.31
13:08:06|19215.72
13:08:07|19212.5
13:08:09|19212.99
13:08:09|19213.34
13:08:11|19214.41
13:08:13|19215.27
13:08:14|19215.61
13:08:14|19216.16
13:08:15|19215.48
13:08:16|19211.75
13:08:18|19210.48
13:08:18|19211.5
13:08:19|19211.72
13:08:20|19213.01
13:08:22|19212.6
13:08:22|19213.71
13:08:24|19211.72
13:08:25|19213.08
13:08:26|19211.07
13:08:28|19212.96
13:08:29|19212.61
13:08:29|19212.08
13:08:31|19211.77
13:08:32|19210.24
13:08:32|19209.58
13:08:34|19208.78
13:08:35|19208.46
13:08:36|19208.32
13:08:37|19207.69
13:08:38|19205.98
13:08:39|19202.55
13:08:40|19202.92
13:08:42|19202.31
13:08:42|19200.98
13:08:43|19204.19
13:08:44|19205.13
13:08:45|19201.52
13:08:46|19202.6
13:08:47|19201.64
13:08:48|19201.42
13:08:50|19201.34
13:08:51|19199.26
13:08:52|19199.05
13:08:53|19198.85
13:08:54|19201.97
13:08:55|19203.04
13:08:56|19203.01
13:08:57|19200.56
13:08:58|19198.97
13:08:59|19200.18
13:09:00|19200.
13:09:01|19201.
13:09:02|19200.83
13:09:03|19199.62
13:09:05|19199.
13:09:06|19201.71
13:09:07|19201.65
13:09:08|19199.74
13:09:09|19198.63
13:09:10|19205.1
13:09:11|19204.75
13:09:12|19206.48
13:09:14|19208.97
13:09:15|19206.57
13:09:16|19205.67
13:09:17|19206.23
13:09:18|19209.54
13:09:19|19207.03
13:09:20|19208.11
13:09:21|19209.44
13:09:22|19210.62
13:09:23|19206.85
13:09:24|19207.49
13:09:25|19208.01
13:09:26|19207.96
13:09:27|19209.56
13:09:29|19208.22
13:09:29|19208.02
13:09:31|19207.13
13:09:32|19205.79
13:09:32|19206.27
13:09:34|19205.95
13:09:35|19213.52
13:09:36|19213.94
13:09:37|19216.74
13:09:38|19217.07
13:09:40|19218.74
13:09:40|19218.28
13:09:41|19219.4
13:09:42|19217.2
13:09:43|19217.67
13:09:45|19217.34
13:09:46|19219.16
13:09:47|19218.8
13:09:48|19218.51
13:09:49|19218.86
13:09:50|19217.76
13:09:50|19225.01
13:09:52|19222.21
13:09:53|19215.93
13:09:54|19215.81
13:09:55|19212.69
13:09:56|19212.85
13:09:57|19213.84
13:09:58|19210.84
13:09:59|19211.16
13:10:00|19211.04
13:10:01|19211.49
13:10:03|19205.82
13:10:03|19204.59
13:10:04|19202.67
13:10:05|19203.63
13:10:07|19200.66
13:10:08|19200.15
13:10:09|19198.03
13:10:10|19199.12
13:10:11|19197.58
13:10:13|19194.36
13:10:13|19194.43
13:10:14|19194.79
13:10:16|19193.9
13:10:17|19195.68
13:10:18|19193.24
13:10:19|19191.67
13:10:19|19192.07
13:10:21|19193.93
13:10:22|19192.75
13:10:23|19190.97
13:10:24|19191.12
13:10:26|19189.85
13:10:26|19191.09
13:10:27|19191.87
13:10:28|19190.1
13:10:29|19189.26
13:10:30|19188.3
13:10:31|19186.4
13:10:32|19184.75
13:10:33|19184.78
13:10:34|19180.92
13:10:36|19179.79
13:10:37|19180.16
13:10:38|19179.14
13:10:38|19179.99
13:10:39|19178.26
13:10:41|19177.37
13:10:42|19177.3
13:10:43|19179.61
13:10:44|19178.82
13:10:44|19178.91
13:10:46|19178.49
13:10:47|19179.96
13:10:47|19180.
13:10:49|19180.68
13:10:49|19182.1
13:10:50|19181.56
13:10:53|19180.39
13:10:53|19180.78
13:10:54|19179.37
13:10:55|19181.59
13:10:56|19181.17
13:10:57|19181.92
13:10:58|19180.98
13:10:59|19178.88
13:11:00|19178.37
13:11:01|19178.58
13:11:03|19178.43
13:11:04|19176.5
13:11:06|19175.51
13:11:06|19177.69
13:11:08|19169.26
13:11:10|19167.53
13:11:10|19168.16
13:11:12|19169.68
13:11:13|19172.67
13:11:14|19174.08
13:11:16|19166.04
13:11:17|19167.52
13:11:18|19167.12
13:11:18|19169.05
13:11:19|19165.26
13:11:20|19165.53
13:11:21|19162.17
13:11:22|19165.21
13:11:24|19166.86
13:11:24|19164.49
13:11:25|19166.24
13:11:26|19165.04
13:11:28|19166.8
13:11:29|19165.37
13:11:29|19165.81
13:11:31|19161.75
13:11:32|19162.02
13:11:33|19164.45
13:11:33|19164.32
13:11:34|19166.12
13:11:36|19165.21
13:11:37|19164.12
13:11:37|19165.45
13:11:38|19164.65
13:11:39|19165.68
13:11:40|19167.07
13:11:42|19167.38
13:11:42|19166.5
13:11:44|19165.78
13:11:44|19171.92
13:11:45|19170.05
13:11:47|19172.35
13:11:48|19170.86
13:11:49|19168.66
13:11:50|19168.99
13:11:51|19168.83
13:11:52|19170.74
13:11:53|19171.47
13:11:55|19173.37
13:11:55|19172.82
13:11:56|19173.7
13:11:57|19171.83
13:11:59|19171.13
13:11:59|19172.89
13:12:00|19172.51
13:12:01|19172.44
13:12:03|19171.7
13:12:03|19171.55
13:12:05|19171.27
13:12:05|19171.05
13:12:07|19172.68
13:12:09|19174.93
13:12:10|19175.29
13:12:11|19180.32
13:12:12|19183.02
13:12:13|19185.34
13:12:14|19183.98
13:12:15|19186.41
13:12:16|19188.11
13:12:17|19186.11
13:12:18|19185.64
13:12:19|19190.45
13:12:20|19191.78
13:12:21|19191.05
13:12:22|19192.77
13:12:23|19190.29
13:12:25|19188.93
13:12:26|19189.24
13:12:27|19188.91
13:12:28|19188.26
13:12:29|19188.41
13:12:29|19189.19
13:12:30|19186.87
13:12:32|19184.99
13:12:33|19185.25
13:12:34|19192.59
13:12:35|19196.66
13:12:36|19195.78
13:12:37|19196.06
13:12:38|19196.01
13:12:38|19199.
13:12:40|19197.97
13:12:41|19197.52
13:12:42|19196.13
13:12:43|19197.07
13:12:44|19192.29
13:12:45|19192.99
13:12:46|19195.99
13:12:46|19193.3
13:12:47|19193.27
13:12:49|19194.48
13:12:50|19194.31
13:12:52|19194.03
13:12:53|19196.19
13:12:53|19196.01
13:12:54|19196.73
13:12:57|19195.99
13:12:57|19195.99
13:12:58|19196.61
13:12:59|19196.7
13:13:00|19193.79
13:13:01|19196.21
13:13:02|19194.66
13:13:03|19194.27
13:13:04|19194.39
13:13:05|19194.91
13:13:06|19195.18
13:13:07|19195.21
13:13:09|19195.19
13:13:11|19193.97
13:13:11|19194.21
13:13:12|19193.54
13:13:13|19191.31
13:13:15|19191.62
13:13:15|19189.21
13:13:17|19190.78
13:13:19|19191.77
13:13:20|19191.43
13:13:21|19191.45
13:13:22|19190.8
13:13:23|19189.73
13:13:24|19188.52
13:13:26|19186.3
13:13:27|19182.36
13:13:28|19184.21
13:13:29|19184.81
13:13:31|19188.25
13:13:32|19185.92
13:13:32|19193.25
13:13:33|19192.68
13:13:34|19192.34
13:13:36|19188.94
13:13:36|19189.32
13:13:37|19188.94
13:13:39|19192.14
13:13:39|19194.88
13:13:41|19194.74
13:13:41|19192.4
13:13:42|19192.33
13:13:43|19187.72
13:13:45|19186.95
13:13:45|19186.9
13:13:46|19185.77
13:13:47|19185.75
13:13:48|19186.2
13:13:49|19187.85
13:13:50|19187.01
13:13:52|19187.24
13:13:53|19186.97
13:13:54|19188.82
13:13:55|19189.23
13:13:55|19187.97
13:13:57|19189.13
13:13:58|19189.39
13:13:59|19188.92
13:14:00|19188.93
13:14:01|19189.7
13:14:03|19188.53
13:14:04|19189.55
13:14:05|19190.52
13:14:06|19190.63
13:14:07|19190.67
13:14:08|19190.71
13:14:09|19188.7
13:14:10|19187.07
13:14:12|19189.42
13:14:13|19190.68
13:14:14|19190.34
13:14:16|19191.88
13:14:18|19195.94
13:14:19|19192.23
13:14:20|19192.04
13:14:21|19190.62
13:14:23|19188.26
13:14:24|19188.64
13:14:24|19188.96
13:14:26|19187.87
13:14:26|19188.12
13:14:29|19187.02
13:14:29|19184.
13:14:30|19183.43
13:14:31|19184.34
13:14:32|19182.66
13:14:33|19180.82
13:14:34|19181.9
13:14:35|19181.61
13:14:37|19183.09
13:14:37|19182.
13:14:39|19183.59
13:14:39|19183.78
13:14:40|19181.78
13:14:42|19182.29
13:14:43|19184.92
13:14:44|19184.12
13:14:44|19184.39
13:14:45|19182.96
13:14:47|19183.37
13:14:48|19182.08
13:14:49|19181.4
13:14:50|19181.19
13:14:52|19182.67
13:14:52|19182.89
13:14:53|19181.97
13:14:54|19183.16
13:14:55|19183.5
13:14:56|19183.02
13:14:57|19183.66
13:14:59|19182.73
13:15:00|19181.02
13:15:01|19182.31
13:15:02|19182.64
13:15:03|19183.16
13:15:04|19183.95
13:15:05|19183.85
13:15:06|19184.31
13:15:07|19183.5
13:15:08|19183.91
13:15:09|19183.91
13:15:11|19183.53
13:15:12|19182.34
13:15:14|19182.49
13:15:15|19183.55
13:15:17|19183.07
13:15:17|19182.44
13:15:19|19182.58
13:15:20|19181.34
13:15:20|19182.68
13:15:21|19182.69
13:15:22|19182.07
13:15:23|19182.3
13:15:24|19182.23
13:15:25|19181.97
13:15:26|19182.41
13:15:28|19182.07
13:15:29|19181.91
13:15:30|19182.
13:15:31|19181.24
13:15:32|19181.91
13:15:33|19180.69
13:15:34|19181.92
13:15:35|19184.28
13:15:36|19184.65
13:15:37|19184.51
13:15:38|19184.36
13:15:39|19185.59
13:15:40|19184.6
13:15:41|19184.31
13:15:43|19184.48
13:15:43|19183.52
13:15:44|19184.39
13:15:45|19183.8
13:15:46|19183.64
13:15:47|19183.65
13:15:48|19184.2
13:15:50|19184.67
13:15:51|19184.28
13:15:52|19185.96
13:15:53|19183.88
13:15:54|19187.81
13:15:55|19186.95
13:15:57|19184.89
13:15:57|19184.1
13:15:59|19183.95
13:16:00|19184.29
13:16:01|19181.99
13:16:02|19182.06
13:16:04|19182.16
13:16:05|19182.
13:16:06|19180.33
13:16:08|19178.73
13:16:08|19177.98
13:16:09|19177.29
13:16:11|19175.39
13:16:13|19176.66
13:16:13|19176.13
13:16:14|19177.52
13:16:15|19177.01
13:16:17|19178.31
13:16:18|19175.66
13:16:19|19175.84
13:16:20|19176.21
13:16:21|19174.94
13:16:22|19174.41
13:16:23|19173.33
13:16:25|19173.55
13:16:25|19172.7
13:16:26|19172.09
13:16:27|19171.65
13:16:28|19172.09
13:16:29|19171.57
13:16:31|19173.05
13:16:32|19172.92
13:16:33|19173.51
13:16:35|19171.89
13:16:35|19173.13
13:16:37|19169.51
13:16:38|19169.44
13:16:39|19168.18
13:16:40|19169.17
13:16:41|19168.77
13:16:42|19170.2
13:16:43|19168.76
13:16:44|19168.69
13:16:45|19168.77
13:16:46|19167.92
13:16:47|19166.53
13:16:48|19167.65
13:16:49|19167.44
13:16:50|19169.24
13:16:51|19169.9
13:16:52|19168.48
13:16:53|19167.7
13:16:54|19168.24
13:16:55|19168.91
13:16:56|19169.46
13:16:57|19169.84
13:16:58|19169.89
13:16:59|19170.25
13:17:00|19170.15
13:17:01|19169.87
13:17:02|19171.23
13:17:03|19170.64
13:17:04|19169.4
13:17:06|19170.16
13:17:07|19168.31
13:17:08|19165.08
13:17:09|19164.94
13:17:10|19163.09
13:17:11|19166.96
13:17:13|19163.09
13:17:14|19162.09
13:17:15|19162.26
13:17:16|19164.17
13:17:17|19169.51
13:17:18|19169.91
13:17:19|19167.54
13:17:20|19169.29
13:17:22|19168.43
13:17:23|19169.96
13:17:24|19168.88
13:17:25|19168.66
13:17:26|19166.7
13:17:26|19167.28
13:17:28|19164.37
13:17:28|19164.42
13:17:29|19164.76
13:17:30|19163.11
13:17:31|19164.26
13:17:32|19164.3
13:17:33|19163.
13:17:34|19163.64
13:17:35|19163.63
13:17:37|19163.37
13:17:38|19162.63
13:17:39|19163.3
13:17:39|19162.9
13:17:40|19164.45
13:17:42|19165.92
13:17:43|19165.06
13:17:44|19164.64
13:17:45|19165.29
13:17:47|19163.06
13:17:47|19162.68
13:17:49|19161.93
13:17:50|19160.
13:17:51|19159.59
13:17:52|19159.55
13:17:52|19159.67
13:17:55|19158.94
13:17:55|19159.29
13:17:56|19148.
13:17:57|19150.82
13:17:58|19149.76
13:17:59|19150.3
13:18:00|19152.16
13:18:01|19152.71
13:18:02|19153.33
13:18:03|19151.85
13:18:04|19153.51
13:18:05|19150.97
13:18:07|19152.72
13:18:08|19151.26
13:18:10|19149.14
13:18:10|19151.03
13:18:12|19150.15
13:18:14|19150.48
13:18:14|19149.09
13:18:16|19150.23
13:18:17|19151.68
13:18:18|19149.
13:18:19|19149.13
13:18:20|19149.09
13:18:21|19149.88
13:18:22|19149.09
13:18:23|19149.93
13:18:24|19152.63
13:18:26|19149.75
13:18:26|19150.67
13:18:28|19149.68
13:18:29|19149.61
13:18:30|19149.56
13:18:32|19149.99
13:18:33|19148.66
13:18:34|19148.68
13:18:35|19148.68
13:18:36|19149.03
13:18:37|19151.34
13:18:38|19150.65
13:18:39|19152.73
13:18:40|19153.14
13:18:41|19151.96
13:18:42|19150.
13:18:43|19147.8
13:18:44|19148.37
13:18:45|19149.16
13:18:46|19151.02
13:18:47|19151.45
13:18:49|19155.48
13:18:49|19152.21
13:18:51|19151.82
13:18:52|19151.81
13:18:53|19148.92
13:18:54|19151.
13:18:55|19152.56
13:18:57|19151.64
13:18:57|19152.57
13:18:58|19152.77
13:19:00|19152.8
13:19:01|19151.58
13:19:02|19150.55
13:19:03|19151.69
13:19:05|19153.77
13:19:06|19154.63
13:19:07|19154.44
13:19:08|19150.77
13:19:08|19151.43
13:19:10|19151.23
13:19:11|19151.14
13:19:12|19150.48
13:19:13|19151.01
13:19:14|19152.65
13:19:16|19152.03
13:19:18|19149.69
13:19:19|19146.66
13:19:20|19148.23
13:19:21|19147.94
13:19:21|19148.71
13:19:24|19146.75
13:19:24|19146.67
13:19:25|19145.85
13:19:26|19145.19
13:19:28|19145.61
13:19:28|19145.79
13:19:30|19143.61
13:19:31|19145.19
13:19:32|19144.5
13:19:34|19144.17
13:19:34|19144.42
13:19:36|19147.43
13:19:37|19148.25
13:19:38|19148.38
13:19:39|19147.23
13:19:40|19148.09
13:19:41|19148.04
13:19:42|19147.7
13:19:43|19146.16
13:19:43|19147.01
13:19:45|19146.74
13:19:46|19146.82
13:19:47|19144.79
13:19:48|19145.89
13:19:49|19146.71
13:19:50|19145.32
13:19:51|19143.22
13:19:51|19143.65
13:19:53|19141.84
13:19:54|19142.1
13:19:55|19142.66
13:19:56|19142.2
13:19:57|19142.01
13:19:58|19141.66
13:19:58|19143.69
13:20:00|19143.3
13:20:01|19142.67
13:20:02|19143.65
13:20:03|19146.04
13:20:04|19147.57
13:20:05|19148.4
13:20:07|19148.22
13:20:08|19150.14
13:20:09|19148.83
13:20:10|19150.82
13:20:11|19152.44
13:20:12|19152.27
13:20:14|19149.5
13:20:15|19149.83
13:20:16|19149.65
13:20:17|19149.78
13:20:18|19149.52
13:20:19|19148.85
13:20:21|19153.36
13:20:22|19152.93
13:20:23|19152.43
13:20:25|19151.51
13:20:26|19150.29
13:20:27|19150.62
13:20:28|19151.54
13:20:30|19150.54
13:20:31|19150.54
13:20:32|19151.68
13:20:33|19151.26
13:20:34|19150.76
13:20:34|19150.02
13:20:36|19149.74
13:20:37|19149.07
13:20:38|19148.88
13:20:39|19150.97
13:20:39|19150.2
13:20:41|19149.33
13:20:42|19149.56
13:20:43|19148.79
13:20:43|19146.76
13:20:45|19147.37
13:20:45|19148.02
13:20:46|19147.88
13:20:48|19146.54
13:20:49|19146.11
13:20:49|19146.99
13:20:51|19147.66
13:20:51|19146.29
13:20:53|19146.3
13:20:54|19144.07
13:20:55|19142.39
13:20:56|19141.56
13:20:56|19142.82
13:20:58|19145.13
13:20:58|19146.19
13:21:00|19145.75
13:21:02|19146.56
13:21:02|19146.66
13:21:03|19146.12
13:21:04|19146.68
13:21:05|19146.35
13:21:06|19146.14
13:21:07|19146.13
13:21:08|19145.46
13:21:09|19145.08
13:21:10|19145.8
13:21:11|19145.91
13:21:12|19142.86
13:21:13|19141.63
13:21:14|19142.33
13:21:16|19141.57
13:21:17|19138.44
13:21:18|19135.71
13:21:19|19136.23
13:21:19|19136.91
13:21:21|19135.59
13:21:22|19136.72
13:21:23|19134.64
13:21:24|19132.29
13:21:24|19133.08
13:21:25|19132.37
13:21:26|19131.24
13:21:28|19131.62
13:21:30|19130.69
13:21:30|19131.93
13:21:31|19133.48
13:21:32|19132.95
13:21:33|19134.15
13:21:34|19134.07
13:21:35|19133.49
13:21:36|19132.79
13:21:37|19130.06
13:21:38|19128.39
13:21:39|19128.75
13:21:40|19132.77
13:21:41|19132.44
13:21:42|19131.48
13:21:43|19131.52
13:21:44|19126.99
13:21:45|19128.09
13:21:46|19127.41
13:21:47|19123.23
13:21:48|19127.46
13:21:49|19125.22
13:21:50|19121.83
13:21:51|19126.53
13:21:53|19124.68
13:21:54|19125.87
13:21:55|19125.63
13:21:56|19124.76
13:21:57|19122.49
13:21:58|19124.66
13:21:59|19125.17
13:22:00|19124.67
13:22:01|19127.17
13:22:02|19127.12
13:22:03|19126.98
13:22:04|19127.51
13:22:05|19127.52
13:22:06|19126.73
13:22:07|19126.6
13:22:08|19127.09
13:22:09|19127.39
13:22:11|19126.24
13:22:12|19125.38
13:22:13|19126.74
13:22:14|19126.87
13:22:16|19125.31
13:22:17|19125.89
13:22:18|19125.48
13:22:19|19125.48
13:22:20|19126.05
13:22:21|19126.67
13:22:22|19125.16
13:22:23|19126.82
13:22:24|19124.57
13:22:25|19124.65
13:22:26|19123.78
13:22:28|19120.64
13:22:29|19120.66
13:22:31|19120.71
13:22:32|19118.13
13:22:34|19118.42
13:22:34|19116.78
13:22:35|19118.26
13:22:36|19115.91
13:22:37|19117.48
13:22:39|19119.93
13:22:40|19119.15
13:22:41|19119.44
13:22:42|19118.97
13:22:42|19117.51
13:22:43|19116.8
13:22:44|19116.34
13:22:46|19115.49
13:22:46|19115.68
13:22:48|19116.85
13:22:49|19115.8
13:22:50|19116.29
13:22:52|19118.07
13:22:53|19116.89
13:22:53|19114.78
13:22:54|19113.86
13:22:56|19118.49
13:22:57|19117.87
13:22:58|19117.23
13:22:59|19118.22
13:23:00|19120.32
13:23:01|19120.82
13:23:02|19124.65
13:23:04|19121.59
13:23:05|19122.09
13:23:06|19123.23
13:23:07|19123.37
13:23:09|19125.5
13:23:09|19123.08
13:23:10|19123.71
13:23:11|19123.87
13:23:12|19125.4
13:23:13|19125.59
13:23:14|19125.05
13:23:16|19124.9
13:23:16|19124.2
13:23:18|19125.24
13:23:19|19128.43
13:23:20|19129.58
13:23:22|19129.99
13:23:22|19127.15
13:23:23|19124.59
13:23:24|19124.2
13:23:25|19125.01
13:23:26|19126.2
13:23:27|19126.06
13:23:28|19124.55
13:23:29|19127.98
13:23:30|19128.49
13:23:31|19128.3
13:23:33|19126.88
13:23:33|19127.35
13:23:35|19127.56
13:23:36|19129.4
13:23:37|19128.13
13:23:37|19129.84
13:23:40|19129.68
13:23:40|19128.72
13:23:41|19129.12
13:23:43|19128.76
13:23:43|19128.54
13:23:44|19128.49
13:23:46|19125.93
13:23:46|19125.82
13:23:48|19125.81
13:23:49|19126.47
13:23:49|19128.17
13:23:51|19127.66
13:23:52|19129.11
13:23:52|19129.3
13:23:54|19129.51
13:23:55|19129.43
13:23:56|19129.31
13:23:57|19127.
13:23:58|19127.92
13:23:59|19127.49
13:24:00|19127.5
13:24:01|19128.1
13:24:02|19127.89
13:24:03|19127.69
13:24:04|19127.4
13:24:05|19127.23
13:24:06|19127.17
13:24:07|19125.11
13:24:08|19127.66
13:24:10|19127.24
13:24:10|19127.94
13:24:11|19128.7
13:24:12|19127.77
13:24:13|19126.41
13:24:14|19126.89
13:24:15|19126.01
13:24:16|19125.73
13:24:17|19128.54
13:24:19|19129.51
13:24:20|19129.49
13:24:21|19130.41
13:24:23|19130.11
13:24:24|19129.66
13:24:24|19129.82
13:24:26|19130.19
13:24:27|19130.18
13:24:28|19126.51
13:24:29|19130.21
13:24:31|19130.62
13:24:31|19130.72
13:24:32|19130.15
13:24:34|19130.17
13:24:35|19130.58
13:24:36|19129.97
13:24:37|19129.93
13:24:38|19130.76
13:24:39|19130.76
13:24:40|19130.52
13:24:41|19130.94
13:24:42|19130.2
13:24:43|19131.14
13:24:44|19129.55
13:24:45|19129.45
13:24:47|19128.46
13:24:48|19128.87
13:24:48|19129.67
13:24:49|19128.43
13:24:50|19129.54
13:24:52|19129.46
13:24:53|19129.08
13:24:53|19130.32
13:24:54|19129.3
13:24:55|19129.81
13:24:56|19129.74
13:24:58|19130.25
13:24:59|19130.85
13:25:00|19130.82
13:25:01|19130.42
13:25:03|19132.15
13:25:04|19135.41
13:25:05|19138.26
13:25:07|19141.27
13:25:08|19143.75
13:25:09|19147.33
13:25:10|19145.96
13:25:10|19146.14
13:25:12|19146.27
13:25:12|19146.57
13:25:14|19147.28
13:25:15|19144.82
13:25:15|19141.37
13:25:18|19142.83
13:25:18|19142.63
13:25:19|19141.14
13:25:20|19136.7
13:25:21|19136.44
13:25:22|19135.73
13:25:24|19135.76
13:25:25|19136.1
13:25:26|19135.67
13:25:28|19135.62
13:25:28|19135.98
13:25:29|19136.48
13:25:30|19136.73
13:25:31|19135.98
13:25:32|19135.89
13:25:33|19137.33
13:25:34|19136.84
13:25:35|19136.74
13:25:37|19136.02
13:25:39|19136.84
13:25:39|19135.62
13:25:40|19137.05
13:25:41|19136.15
13:25:42|19136.88
13:25:43|19136.59
13:25:44|19137.08
13:25:45|19136.65
13:25:46|19137.48
13:25:47|19137.72
13:25:48|19136.99
13:25:49|19138.74
13:25:50|19139.01
13:25:51|19139.75
13:25:52|19139.52
13:25:53|19139.43
13:25:54|19139.81
13:25:55|19140.28
13:25:56|19139.14
13:25:57|19138.88
13:25:58|19139.55
13:25:59|19138.86
13:26:00|19139.16
13:26:01|19137.96
13:26:02|19138.47
13:26:04|19138.57
13:26:06|19137.53
13:26:06|19137.39
13:26:07|19138.04
13:26:08|19137.6
13:26:09|19137.5
13:26:10|19132.27
13:26:11|19133.12
13:26:12|19133.19
13:26:13|19133.83
13:26:14|19133.25
13:26:15|19132.18
13:26:16|19133.47
13:26:17|19132.86
13:26:18|19133.9
13:26:19|19135.33
13:26:20|19138.48
13:26:22|19137.35
13:26:24|19138.81
13:26:25|19138.99
13:26:26|19137.86
13:26:27|19138.03
13:26:28|19137.81
13:26:30|19137.2
13:26:31|19135.41
13:26:32|19136.44
13:26:33|19135.53
13:26:34|19135.72
13:26:35|19136.64
13:26:36|19136.48
13:26:37|19136.03
13:26:38|19136.01
13:26:40|19136.06
13:26:41|19136.77
13:26:42|19135.74
13:26:42|19135.01
13:26:44|19135.88
13:26:45|19136.05
13:26:46|19136.31
13:26:47|19135.71
13:26:48|19135.89
13:26:49|19134.38
13:26:50|19134.58
13:26:51|19135.58
13:26:52|19136.76
13:26:53|19136.06
13:26:54|19136.88
13:26:55|19135.69
13:26:56|19136.59
13:26:58|19134.99
13:26:58|19135.
13:27:00|19134.3
13:27:01|19140.58
13:27:02|19142.78
13:27:03|19141.7
13:27:04|19142.43
13:27:05|19142.
13:27:06|19143.
13:27:07|19139.72
13:27:08|19139.33
13:27:10|19139.71
13:27:10|19138.13
13:27:12|19138.2
13:27:13|19138.66
13:27:14|19138.92
13:27:14|19138.7
13:27:15|19139.01
13:27:17|19138.3
13:27:18|19139.54
13:27:19|19138.97
13:27:19|19138.19
13:27:21|19138.92
13:27:22|19138.8
13:27:24|19139.52
13:27:26|19139.51
13:27:26|19138.86
13:27:27|19138.86
13:27:28|19138.97
13:27:29|19140.05
13:27:30|19140.16
13:27:31|19140.18
13:27:32|19139.87
13:27:33|19139.97
13:27:34|19139.92
13:27:35|19141.25
13:27:36|19140.19
13:27:38|19142.97
13:27:38|19142.73
13:27:40|19144.09
13:27:40|19142.81
13:27:42|19143.67
13:27:43|19142.56
13:27:43|19142.87
13:27:44|19142.45
13:27:45|19142.2
13:27:47|19143.88
13:27:48|19144.4
13:27:49|19143.7
13:27:49|19143.71
13:27:50|19143.36
13:27:52|19143.55
13:27:53|19142.76
13:27:54|19143.02
13:27:55|19143.24
13:27:56|19143.98
13:27:56|19144.09
13:27:59|19143.82
13:27:59|19145.25
13:28:01|19142.61
13:28:02|19142.9
13:28:03|19141.25
13:28:05|19140.67
13:28:05|19140.03
13:28:07|19139.53
13:28:07|19139.95
13:28:08|19139.36
13:28:09|19139.66
13:28:10|19140.2
13:28:12|19138.89
13:28:12|19140.03
13:28:13|19138.01
13:28:14|19138.95
13:28:15|19138.91
13:28:16|19139.05
13:28:17|19136.67
13:28:18|19137.1
13:28:20|19133.62
13:28:22|19134.36
13:28:23|19135.08
13:28:25|19133.64
13:28:25|19133.58
13:28:27|19133.77
13:28:28|19131.5
13:28:29|19130.51
13:28:30|19133.4
13:28:32|19135.54
13:28:32|19135.7
13:28:34|19135.49
13:28:34|19135.26
13:28:35|19134.39
13:28:36|19134.06
13:28:37|19134.18
13:28:39|19133.08
13:28:40|19134.24
13:28:41|19133.38
13:28:42|19131.8
13:28:44|19132.34
13:28:45|19132.22
13:28:46|19132.32
13:28:46|19132.49
13:28:48|19132.77
13:28:49|19133.09
13:28:50|19132.9
13:28:51|19133.09
13:28:52|19133.09
13:28:53|19132.31
13:28:54|19132.43
13:28:55|19133.3
13:28:56|19134.98
13:28:57|19133.07
13:28:58|19133.03
13:28:59|19132.36
13:29:00|19133.12
13:29:01|19133.17
13:29:02|19132.29
13:29:03|19132.24
13:29:05|19132.24
13:29:07|19132.36
13:29:07|19133.02
13:29:08|19133.02
13:29:09|19132.89
13:29:10|19131.71
13:29:11|19135.81
13:29:12|19136.62
13:29:13|19136.77
13:29:14|19137.69
13:29:15|19137.9
13:29:16|19139.23
13:29:17|19138.52
13:29:18|19138.61
13:29:19|19138.48
13:29:21|19138.72
13:29:21|19138.73
13:29:23|19138.61
13:29:25|19139.14
13:29:25|19139.57
13:29:26|19138.79
13:29:27|19138.25
13:29:28|19142.45
13:29:29|19141.09
13:29:30|19142.03
13:29:31|19141.8
13:29:32|19142.1
13:29:33|19141.1
13:29:34|19140.49
13:29:35|19141.09
13:29:36|19140.87
13:29:37|19140.74
13:29:39|19139.77
13:29:40|19138.54
13:29:41|19140.06
13:29:41|19138.64
13:29:44|19138.39
13:29:44|19139.52
13:29:45|19138.61
13:29:46|19138.34
13:29:48|19138.05
13:29:49|19138.28
13:29:50|19138.14
13:29:51|19138.09
13:29:52|19137.64
13:29:53|19137.53
13:29:54|19137.97
13:29:55|19137.8
13:29:56|19137.44
13:29:57|19136.33
13:29:58|19135.64
13:30:00|19134.22
13:30:00|19133.54
13:30:02|19133.98
13:30:04|19134.65
13:30:04|19135.43
13:30:06|19134.88
13:30:07|19134.61
13:30:08|19135.44
13:30:09|19129.43
13:30:10|19131.39
13:30:11|19131.82
13:30:12|19129.76
13:30:13|19127.95
13:30:14|19129.7
13:30:15|19129.6
13:30:16|19128.57
13:30:17|19128.14
13:30:18|19124.45
13:30:19|19124.36
13:30:20|19125.56
13:30:21|19126.
13:30:22|19125.18
13:30:23|19124.75
13:30:24|19124.42
13:30:26|19124.76
13:30:27|19125.38
13:30:27|19125.17
13:30:29|19124.15
13:30:31|19123.13
13:30:31|19122.7
13:30:32|19122.92
13:30:34|19121.56
13:30:35|19121.91
13:30:36|19123.07
13:30:37|19121.
13:30:38|19123.87
13:30:39|19123.71
13:30:40|19123.28
13:30:41|19123.39
13:30:42|19125.17
13:30:43|19123.24
13:30:45|19120.96
13:30:45|19120.85
13:30:47|19120.54
13:30:48|19120.19
13:30:49|19119.83
13:30:50|19119.29
13:30:51|19118.48
13:30:52|19117.44
13:30:53|19114.63
13:30:54|19115.56
13:30:55|19116.35
13:30:56|19115.49
13:30:57|19113.42
13:30:58|19115.46
13:30:59|19114.79
13:31:00|19114.68
13:31:01|19115.68
13:31:03|19114.39
13:31:04|19114.62
13:31:05|19115.14
13:31:06|19113.74
13:31:07|19115.05
13:31:08|19114.69
13:31:09|19116.09
13:31:10|19114.22
13:31:11|19113.92
13:31:12|19114.77
13:31:13|19114.9
13:31:14|19116.51
13:31:15|19116.7
13:31:16|19117.29
13:31:16|19116.19
13:31:18|19113.56
13:31:19|19113.89
13:31:21|19111.58
13:31:21|19111.35
13:31:23|19112.19
13:31:24|19112.51
13:31:25|19113.8
13:31:26|19112.55
13:31:28|19111.75
13:31:28|19111.35
13:31:29|19111.3
13:31:30|19112.4
13:31:31|19113.14
13:31:32|19112.9
13:31:33|19112.2
13:31:34|19113.61
13:31:35|19116.49
13:31:36|19116.66
13:31:37|19117.1
13:31:38|19116.77
13:31:39|19117.67
13:31:40|19114.19
13:31:41|19115.01
13:31:42|19115.6
13:31:43|19114.58
13:31:44|19115.64
13:31:46|19116.52
13:31:47|19115.1
13:31:48|19114.84
13:31:49|19115.65
13:31:49|19116.15
13:31:51|19114.91
13:31:52|19112.11
13:31:53|19113.51
13:31:54|19114.3
13:31:55|19113.51
13:31:56|19113.54
13:31:57|19113.19
13:31:58|19112.99
13:31:59|19112.17
13:31:59|19111.02
13:32:02|19113.55
13:32:02|19113.9
13:32:03|19113.28
13:32:04|19111.43
13:32:05|19112.59
13:32:06|19113.33
13:32:07|19112.4
13:32:08|19112.32
13:32:09|19110.46
13:32:10|19112.02
13:32:11|19112.14
13:32:12|19112.47
13:32:13|19111.47
13:32:14|19111.52
13:32:15|19110.84
13:32:16|19111.42
13:32:17|19111.56
13:32:18|19113.15
13:32:19|19113.05
13:32:20|19112.93
13:32:21|19111.69
13:32:22|19112.01
13:32:23|19112.36
13:32:25|19114.25
13:32:26|19114.31
13:32:28|19114.08
13:32:29|19115.67
13:32:30|19115.86
13:32:31|19117.08
13:32:32|19117.35
13:32:33|19116.99
13:32:34|19116.66
13:32:35|19115.89
13:32:36|19118.14
13:32:38|19122.5
13:32:39|19123.07
13:32:40|19124.16
13:32:41|19126.42
13:32:42|19126.82
13:32:43|19128.7
13:32:44|19129.98
13:32:45|19129.33
13:32:46|19129.4
13:32:47|19130.93
13:32:48|19130.23
13:32:49|19129.89
13:32:50|19130.78
13:32:51|19130.06
13:32:52|19130.1
13:32:53|19130.36
13:32:54|19130.27
13:32:55|19129.84
13:32:56|19130.08
13:32:57|19128.93
13:32:58|19128.57
13:32:59|19128.11
13:33:00|19127.76
13:33:01|19130.29
13:33:02|19129.47
13:33:03|19130.08
13:33:05|19128.58
13:33:06|19127.33
13:33:07|19124.85
13:33:08|19122.84
13:33:09|19124.17
13:33:10|19129.32
13:33:12|19127.77
13:33:13|19127.86
13:33:14|19128.24
13:33:14|19129.91
13:33:15|19130.61
13:33:17|19130.05
13:33:17|19130.75
13:33:19|19129.88
13:33:20|19129.36
13:33:20|19129.12
13:33:21|19129.92
13:33:22|19129.89
13:33:23|19137.99
13:33:24|19139.84
13:33:26|19142.05
13:33:28|19140.51
13:33:29|19140.37
13:33:30|19139.53
13:33:30|19141.62
13:33:32|19141.
13:33:33|19142.69
13:33:34|19141.73
13:33:35|19142.99
13:33:36|19143.45
13:33:37|19144.08
13:33:38|19146.52
13:33:39|19147.44
13:33:40|19147.35
13:33:41|19147.38
13:33:42|19147.13
13:33:43|19149.97
13:33:44|19150.27
13:33:45|19151.11
13:33:46|19150.42
13:33:47|19151.32
13:33:48|19153.69
13:33:49|19152.93
13:33:50|19151.55
13:33:51|19153.32
13:33:52|19151.99
13:33:54|19153.15
13:33:54|19149.75
13:33:56|19149.72
13:33:57|19149.12
13:33:58|19148.85
13:33:59|19148.17
13:33:59|19147.47
13:34:01|19147.08
13:34:02|19147.9
13:34:04|19148.83
13:34:04|19148.83
13:34:05|19148.13
13:34:07|19146.32
13:34:08|19146.36
13:34:09|19144.3
13:34:10|19144.39
13:34:11|19143.85
13:34:12|19144.26
13:34:13|19145.45
13:34:14|19145.73
13:34:15|19146.74
13:34:15|19147.69
13:34:17|19146.73
13:34:18|19143.89
13:34:18|19143.51
13:34:19|19141.12
13:34:21|19140.73
13:34:22|19140.53
13:34:23|19141.8
13:34:24|19141.59
13:34:25|19141.8
13:34:27|19141.77
13:34:27|19141.93
13:34:28|19141.19
13:34:29|19140.99
13:34:30|19140.55
13:34:31|19140.77
13:34:32|19141.05
13:34:33|19140.99
13:34:34|19141.3
13:34:35|19141.85
13:34:36|19137.71
13:34:37|19138.66
13:34:38|19138.1
13:34:39|19139.71
13:34:40|19140.39
13:34:41|19141.54
13:34:42|19142.06
13:34:43|19141.51
13:34:45|19141.52
13:34:46|19141.11
13:34:47|19140.61
13:34:47|19141.12
13:34:48|19142.08
13:34:50|19140.07
13:34:50|19141.58
13:34:52|19140.96
13:34:53|19141.81
13:34:54|19140.9
13:34:54|19141.75
13:34:56|19142.11
13:34:56|19141.78
13:34:58|19142.71
13:34:58|19142.55
13:35:00|19142.89
13:35:01|19143.16
13:35:02|19141.45
13:35:03|19141.02
13:35:04|19141.31
13:35:05|19139.99
13:35:06|19138.66
13:35:07|19137.58
13:35:07|19139.19
13:35:09|19138.03
13:35:10|19139.44
13:35:11|19138.31
13:35:12|19138.15
13:35:13|19139.04
13:35:14|19141.15
13:35:15|19141.78
13:35:16|19143.13
13:35:17|19141.74
13:35:18|19143.43
13:35:19|19146.18
13:35:19|19145.02
13:35:21|19142.39
13:35:21|19142.32
13:35:22|19142.82
13:35:25|19146.37
13:35:25|19147.53
13:35:27|19147.45
13:35:29|19143.92
13:35:29|19148.05
13:35:31|19148.32
13:35:32|19147.72
13:35:33|19147.94
13:35:34|19148.6
13:35:36|19147.73
13:35:36|19147.71
13:35:38|19147.69
13:35:38|19148.14
13:35:39|19148.04
13:35:41|19148.04
13:35:42|19148.5
13:35:43|19149.44
13:35:43|19147.9
13:35:45|19147.21
13:35:45|19146.86
13:35:46|19149.41
13:35:47|19146.82
13:35:48|19146.67
13:35:50|19146.86
13:35:50|19146.74
13:35:52|19147.27
13:35:52|19147.04
13:35:54|19148.55
13:35:54|19149.25
13:35:56|19148.33
13:35:57|19146.85
13:35:57|19146.96
13:35:58|19146.35
13:35:59|19146.81
13:36:01|19141.62
13:36:02|19139.08
13:36:03|19136.87
13:36:05|19136.98
13:36:06|19139.22
13:36:06|19139.76
13:36:08|19139.81
13:36:08|19137.49
13:36:09|19137.51
13:36:11|19136.86
13:36:12|19137.75
13:36:12|19138.
13:36:14|19137.74
13:36:15|19137.35
13:36:16|19138.3
13:36:17|19138.81
13:36:17|19139.5
13:36:18|19139.7
13:36:20|19137.55
13:36:21|19137.69
13:36:22|19138.71
13:36:22|19138.56
13:36:23|19139.17
13:36:25|19138.83
13:36:25|19138.96
13:36:26|19132.15
13:36:28|19129.57
13:36:29|19129.82
13:36:31|19134.15
13:36:32|19135.3
13:36:34|19134.51
13:36:34|19133.91
13:36:36|19132.66
13:36:36|19133.06
13:36:37|19133.34
13:36:38|19132.6
13:36:40|19133.28
13:36:41|19133.57
13:36:41|19133.05
13:36:42|19132.24
13:36:44|19133.21
13:36:45|19129.42
13:36:46|19131.
13:36:47|19130.73
13:36:49|19130.26
13:36:49|19130.37
13:36:51|19130.87
13:36:52|19131.43
13:36:53|19131.19
13:36:54|19131.55
13:36:55|19132.5
13:36:56|19132.01
13:36:57|19132.7
13:36:58|19133.7
13:36:59|19134.33
13:37:00|19134.64
13:37:01|19134.63
13:37:02|19134.85
13:37:03|19137.07
13:37:04|19136.72
13:37:05|19137.29
13:37:06|19138.08
13:37:07|19138.09
13:37:08|19137.41
13:37:09|19137.18
13:37:10|19136.5
13:37:11|19137.32
13:37:12|19137.95
13:37:13|19137.96
13:37:14|19138.13
13:37:15|19137.82
13:37:16|19137.3
13:37:17|19135.66
13:37:18|19135.47
13:37:20|19136.24
13:37:21|19135.84
13:37:22|19136.15
13:37:23|19134.12
13:37:24|19135.24
13:37:25|19133.51
13:37:26|19133.66
13:37:27|19133.24
13:37:29|19132.82
13:37:30|19133.37
13:37:31|19132.79
13:37:32|19133.
13:37:33|19133.34
13:37:34|19133.2
13:37:35|19133.87
13:37:36|19133.3
13:37:37|19133.58
13:37:39|19131.82
13:37:41|19131.6
13:37:41|19132.34
13:37:42|19130.74
13:37:43|19130.47
13:37:44|19130.39
13:37:46|19130.02
13:37:47|19132.17
13:37:48|19132.18
13:37:49|19133.32
13:37:49|19133.63
13:37:51|19134.23
13:37:52|19134.09
13:37:53|19136.14
13:37:54|19135.65
13:37:55|19136.02
13:37:55|19138.35
13:37:57|19137.2
13:37:58|19137.53
13:37:59|19137.44
13:38:00|19136.71
13:38:00|19136.69
13:38:02|19136.02
13:38:03|19136.26
13:38:04|19136.34
13:38:05|19137.08
13:38:07|19136.9
13:38:07|19137.29
13:38:08|19139.05
13:38:09|19137.91
13:38:10|19137.91
13:38:11|19138.07
13:38:12|19132.75
13:38:13|19134.
13:38:14|19134.15
13:38:15|19131.52
13:38:16|19133.33
13:38:17|19132.15
13:38:18|19132.92
13:38:20|19132.71
13:38:21|19132.54
13:38:22|19132.06
13:38:23|19132.9
13:38:24|19133.1
13:38:25|19132.63
13:38:26|19132.25
13:38:27|19132.79
13:38:27|19132.1
13:38:29|19132.77
13:38:30|19131.52
13:38:32|19133.1
13:38:33|19132.07
13:38:34|19132.33
13:38:35|19132.33
13:38:35|19133.07
13:38:36|19133.32
13:38:39|19133.21
13:38:39|19132.45
13:38:40|19132.52
13:38:41|19132.54
13:38:42|19132.13
13:38:43|19133.03
13:38:44|19133.15
13:38:45|19132.4
13:38:46|19132.24
13:38:47|19131.42
13:38:49|19131.66
13:38:50|19131.93
13:38:51|19130.81
13:38:51|19131.94
13:38:54|19132.29
13:38:54|19131.48
13:38:55|19131.07
13:38:56|19130.71
13:38:57|19129.83
13:38:58|19129.22
13:38:59|19130.42
13:39:00|19130.58
13:39:02|19132.16
13:39:02|19131.44
13:39:03|19134.34
13:39:04|19133.82
13:39:05|19134.59
13:39:06|19134.92
13:39:07|19134.92
13:39:08|19134.77
13:39:09|19136.81
13:39:10|19136.73
13:39:11|19137.2
13:39:12|19136.63
13:39:13|19136.47
13:39:14|19136.25
13:39:15|19137.8
13:39:16|19138.15
13:39:17|19138.25
13:39:18|19137.52
13:39:19|19137.23
13:39:20|19135.43
13:39:21|19134.17
13:39:22|19133.52
13:39:23|19134.34
13:39:25|19134.86
13:39:25|19134.4
13:39:26|19134.49
13:39:27|19133.64
13:39:29|19133.81
13:39:31|19132.88
13:39:31|19133.41
13:39:33|19135.48
13:39:34|19136.04
13:39:35|19136.14
13:39:36|19135.58
13:39:37|19135.55
13:39:38|19135.24
13:39:39|19135.69
13:39:40|19134.27
13:39:41|19134.99
13:39:42|19134.29
13:39:43|19134.86
13:39:44|19134.39
13:39:45|19134.4
13:39:46|19133.83
13:39:47|19133.69
13:39:49|19134.52
13:39:49|19134.06
13:39:50|19133.75
13:39:51|19133.86
13:39:52|19135.39
13:39:54|19134.98
13:39:54|19136.77
13:39:55|19137.
13:39:57|19135.84
13:39:57|19136.38
13:39:59|19135.43
13:39:59|19136.41
13:40:01|19135.54
13:40:02|19135.9
13:40:03|19136.36
13:40:03|19136.35
13:40:05|19136.48
13:40:06|19137.22
13:40:07|19137.73
13:40:08|19137.69
13:40:10|19137.38
13:40:10|19137.72
13:40:12|19137.72
13:40:12|19138.71
13:40:13|19138.22
13:40:14|19136.67
13:40:15|19137.79
13:40:17|19137.87
13:40:18|19138.07
13:40:19|19136.11
13:40:20|19134.56
13:40:21|19135.45
13:40:22|19135.16
13:40:23|19135.17
13:40:24|19135.52
13:40:25|19135.02
13:40:26|19135.33
13:40:27|19136.23
13:40:28|19134.65
13:40:29|19135.75
13:40:30|19133.39
13:40:32|19133.25
13:40:32|19132.28
13:40:34|19133.21
13:40:36|19133.19
13:40:37|19132.52
13:40:38|19131.38
13:40:39|19132.17
13:40:40|19132.23
13:40:41|19131.58
13:40:43|19132.09
13:40:43|19132.16
13:40:44|19131.59
13:40:46|19131.45
13:40:46|19132.84
13:40:48|19132.67
13:40:48|19132.06
13:40:49|19131.74
13:40:50|19131.72
13:40:52|19131.83
13:40:52|19131.63
13:40:53|19131.
13:40:55|19130.82
13:40:56|19132.6
13:40:57|19132.22
13:40:58|19132.72
13:40:58|19132.58
13:41:00|19132.51
13:41:01|19131.9
13:41:03|19131.47
13:41:04|19132.39
13:41:05|19130.
13:41:07|19130.
13:41:08|19129.93
13:41:09|19129.39
13:41:10|19129.39
13:41:11|19130.73
13:41:12|19129.51
13:41:13|19131.39
13:41:13|19131.14
13:41:15|19131.8
13:41:16|19131.44
13:41:17|19131.62
13:41:18|19132.23
13:41:18|19132.02
13:41:20|19132.03
13:41:21|19131.75
13:41:21|19131.67
13:41:23|19131.67
13:41:24|19131.67
13:41:25|19132.93
13:41:25|19132.76
13:41:26|19133.94
13:41:28|19133.29
13:41:29|19132.85
13:41:29|19132.44
13:41:32|19133.58
13:41:33|19135.01
13:41:33|19135.75
13:41:36|19135.23
13:41:37|19135.24
13:41:38|19134.53
13:41:39|19134.3
13:41:40|19135.17
13:41:41|19134.68
13:41:43|19135.2
13:41:43|19136.3
13:41:44|19137.04
13:41:46|19135.47
13:41:47|19136.42
13:41:48|19135.6
13:41:49|19136.65
13:41:50|19136.15
13:41:51|19135.7
13:41:52|19137.04
13:41:53|19137.86
13:41:54|19138.84
13:41:55|19141.49
13:41:56|19141.8
13:41:57|19142.75
13:41:58|19143.26
13:41:59|19140.09
13:42:00|19140.39
13:42:01|19141.82
13:42:02|19140.89
13:42:03|19141.95
13:42:04|19141.88
13:42:05|19140.25
13:42:07|19138.7
13:42:08|19138.89
13:42:08|19139.45
13:42:10|19137.72
13:42:11|19137.17
13:42:12|19137.64
13:42:13|19137.67
13:42:13|19137.83
13:42:14|19138.27
13:42:15|19137.67
13:42:16|19138.53
13:42:18|19139.07
13:42:19|19140.88
13:42:19|19141.01
13:42:20|19143.08
13:42:21|19143.4
13:42:23|19143.71
13:42:24|19143.17
13:42:25|19144.37
13:42:26|19143.91
13:42:28|19145.18
13:42:28|19145.94
13:42:29|19145.79
13:42:31|19145.49
13:42:31|19142.36
13:42:32|19139.84
13:42:33|19138.31
13:42:34|19138.73
13:42:35|19138.39
13:42:36|19139.66
13:42:37|19138.86
13:42:39|19140.57
13:42:40|19138.53
13:42:41|19138.78
13:42:42|19138.59
13:42:43|19139.93
13:42:44|19139.32
13:42:45|19138.25
13:42:46|19138.74
13:42:47|19139.24
13:42:48|19139.42
13:42:49|19140.81
13:42:50|19141.35
13:42:52|19140.56
13:42:52|19140.92
13:42:54|19141.62
13:42:55|19142.67
13:42:56|19141.62
13:42:57|19142.99
13:42:58|19144.14
13:42:59|19144.37
13:43:00|19143.89
13:43:01|19143.63
13:43:02|19142.67
13:43:03|19142.77
13:43:04|19141.73
13:43:05|19141.03
13:43:06|19140.4
13:43:07|19141.09
13:43:09|19140.95
13:43:10|19141.36
13:43:11|19140.78
13:43:12|19140.86
13:43:13|19141.36
13:43:13|19141.88
13:43:15|19141.35
13:43:16|19142.55
13:43:17|19141.1
13:43:18|19140.72
13:43:19|19141.46
13:43:20|19141.86
13:43:21|19141.7
13:43:22|19141.51
13:43:23|19142.51
13:43:24|19143.95
13:43:25|19143.26
13:43:26|19144.22
13:43:27|19142.24
13:43:28|19143.37
13:43:29|19143.66
13:43:31|19144.07
13:43:31|19143.85
13:43:32|19144.26
13:43:35|19144.35
13:43:35|19144.13
13:43:36|19143.55
13:43:37|19143.76
13:43:38|19144.
13:43:39|19145.56
13:43:40|19145.46
13:43:41|19146.5
13:43:42|19145.2
13:43:43|19145.78
13:43:44|19144.64
13:43:45|19143.82
13:43:46|19144.38
13:43:47|19143.8
13:43:48|19147.35
13:43:50|19148.47
13:43:51|19146.73
13:43:53|19146.6
13:43:53|19145.58
13:43:55|19147.62
13:43:56|19148.38
13:43:57|19149.41
13:43:57|19147.24
13:44:00|19147.73
13:44:00|19149.49
13:44:01|19143.26
13:44:03|19144.13
13:44:04|19144.86
13:44:05|19144.42
13:44:06|19144.39
13:44:08|19143.96
13:44:08|19143.28
13:44:09|19142.54
13:44:11|19142.92
13:44:12|19142.71
13:44:12|19142.48
13:44:14|19143.54
13:44:16|19143.65
13:44:16|19142.99
13:44:17|19145.05
13:44:18|19143.27
13:44:19|19144.74
13:44:20|19144.
13:44:21|19144.42
13:44:22|19144.43
13:44:23|19143.71
13:44:24|19144.6
13:44:25|19144.86
13:44:26|19145.11
13:44:27|19145.3
13:44:28|19146.94
13:44:29|19146.78
13:44:30|19148.37
13:44:31|19147.08
13:44:32|19147.71
13:44:33|19146.85
13:44:34|19147.44
13:44:35|19148.08
13:44:36|19145.93
13:44:37|19147.45
13:44:39|19148.42
13:44:40|19149.14
13:44:42|19148.85
13:44:42|19153.73
13:44:43|19153.87
13:44:44|19152.74
13:44:45|19153.06
13:44:47|19152.7
13:44:48|19152.35
13:44:50|19152.12
13:44:50|19151.87
13:44:51|19153.41
13:44:52|19152.41
13:44:54|19155.67
13:44:55|19160.88
13:44:56|19156.26
13:44:57|19156.65
13:44:59|19155.49
13:45:00|19157.41
13:45:01|19158.7
13:45:02|19158.27
13:45:03|19160.86
13:45:04|19168.5
13:45:05|19166.19
13:45:06|19157.49
13:45:07|19158.49
13:45:08|19163.7
13:45:09|19165.74
13:45:11|19164.41
13:45:12|19164.47
13:45:13|19163.71
13:45:14|19166.23
13:45:15|19162.21
13:45:16|19164.29
13:45:17|19165.11
13:45:18|19163.45
13:45:19|19165.11
13:45:20|19167.09
13:45:22|19165.72
13:45:22|19165.67
13:45:25|19167.7
13:45:25|19166.51
13:45:26|19166.37
13:45:27|19166.55
13:45:28|19167.26
13:45:29|19168.74
13:45:30|19168.76
13:45:31|19170.64
13:45:32|19170.75
13:45:33|19170.69
13:45:34|19169.74
13:45:35|19170.3
13:45:36|19172.46
13:45:38|19173.25
13:45:40|19173.3
13:45:40|19174.26
13:45:42|19174.17
13:45:43|19174.19
13:45:45|19175.45
13:45:45|19176.16
13:45:47|19173.56
13:45:48|19166.95
13:45:49|19167.71
13:45:50|19172.01
13:45:51|19173.79
13:45:52|19172.83
13:45:53|19175.64
13:45:54|19176.08
13:45:55|19176.39
13:45:56|19171.69
13:45:57|19171.05
13:45:58|19170.73
13:45:59|19172.76
13:46:00|19172.31
13:46:01|19172.55
13:46:02|19172.21
13:46:03|19173.82
13:46:04|19172.9
13:46:05|19173.9
13:46:06|19173.9
13:46:07|19174.
13:46:08|19171.93
13:46:09|19172.97
13:46:10|19171.53
13:46:11|19170.89
13:46:12|19170.52
13:46:13|19172.02
13:46:14|19171.36
13:46:15|19171.42
13:46:16|19171.36
13:46:17|19170.34
13:46:18|19167.17
13:46:19|19163.5
13:46:20|19162.87
13:46:21|19161.64
13:46:22|19160.34
13:46:23|19160.
13:46:25|19154.16
13:46:26|19152.57
13:46:26|19156.13
13:46:27|19152.38
13:46:29|19152.37
13:46:29|19151.86
13:46:30|19152.65
13:46:32|19152.6
13:46:33|19152.93
13:46:33|19153.17
13:46:35|19152.71
13:46:36|19153.35
13:46:37|19151.98
13:46:38|19153.14
13:46:39|19152.06
13:46:40|19150.35
13:46:42|19144.63
13:46:42|19140.79
13:46:44|19142.8
13:46:45|19141.53
13:46:45|19140.55
13:46:46|19141.31
13:46:48|19140.63
13:46:49|19143.91
13:46:50|19143.37
13:46:51|19144.95
13:46:52|19143.45
13:46:53|19145.06
13:46:54|19143.13
13:46:55|19144.36
13:46:56|19142.72
13:46:57|19144.19
13:46:59|19143.25
13:46:59|19144.91
13:47:01|19142.13
13:47:02|19142.28
13:47:02|19142.77
13:47:03|19143.51
13:47:04|19143.43
13:47:06|19142.34
13:47:06|19141.08
13:47:08|19141.07
13:47:08|19140.92
13:47:10|19141.9
13:47:11|19140.67
13:47:12|19135.56
13:47:13|19135.46
13:47:14|19136.34
13:47:15|19133.85
13:47:17|19134.21
13:47:17|19135.49
13:47:19|19136.1
13:47:20|19136.02
13:47:21|19135.89
13:47:21|19135.56
13:47:22|19135.92
13:47:24|19135.98
13:47:24|19136.9
13:47:25|19136.53
13:47:27|19135.98
13:47:27|19135.2
13:47:28|19134.87
13:47:29|19135.17
13:47:31|19134.27
13:47:32|19136.01
13:47:33|19137.13
13:47:34|19135.34
13:47:35|19136.53
13:47:36|19136.6
13:47:38|19138.28
13:47:39|19138.39
13:47:40|19138.66
13:47:41|19138.53
13:47:41|19137.28
13:47:43|19137.49
13:47:44|19137.31
13:47:44|19138.17
13:47:46|19138.87
13:47:47|19141.6
13:47:48|19141.83
13:47:49|19142.
13:47:50|19143.36
13:47:51|19142.75
13:47:52|19142.92
13:47:53|19141.36
13:47:54|19141.15
13:47:55|19141.96
13:47:56|19142.86
13:47:57|19142.33
13:47:58|19142.17
13:47:59|19142.71
13:48:00|19143.83
13:48:01|19140.41
13:48:02|19139.79
13:48:03|19140.03
13:48:04|19139.47
13:48:05|19138.48
13:48:06|19141.79
13:48:07|19143.04
13:48:08|19141.93
13:48:09|19139.49
13:48:10|19137.81
13:48:11|19138.07
13:48:12|19138.37
13:48:13|19137.79
13:48:14|19138.19
13:48:15|19138.68
13:48:16|19140.19
13:48:18|19127.96
13:48:19|19129.65
13:48:20|19130.47
13:48:21|19129.19
13:48:21|19128.52
13:48:23|19128.37
13:48:24|19127.92
13:48:24|19130.66
13:48:25|19133.47
13:48:26|19138.
13:48:27|19139.
13:48:29|19136.75
13:48:29|19136.13
13:48:30|19137.35
13:48:32|19136.15
13:48:33|19136.42
13:48:34|19136.42
13:48:35|19136.27
13:48:37|19135.95
13:48:37|19136.25
13:48:39|19138.95
13:48:40|19139.1
13:48:42|19138.87
13:48:42|19138.94
13:48:43|19138.56
13:48:44|19139.03
13:48:45|19139.34
13:48:46|19139.71
13:48:48|19139.35
13:48:49|19139.44
13:48:50|19139.33
13:48:51|19137.5
13:48:52|19136.24
13:48:52|19136.61
13:48:54|19136.72
13:48:54|19136.88
13:48:56|19137.32
13:48:56|19137.
13:48:57|19137.04
13:48:59|19137.05
13:49:01|19138.68
13:49:02|19138.1
13:49:03|19137.78
13:49:03|19137.84
13:49:05|19137.45
13:49:05|19138.23
13:49:07|19137.63
13:49:07|19136.47
13:49:08|19136.54
13:49:09|19137.45
13:49:10|19136.77
13:49:12|19136.45
13:49:13|19136.04
13:49:14|19136.06
13:49:15|19137.87
13:49:17|19135.53
13:49:18|19136.15
13:49:18|19135.79
13:49:19|19134.36
13:49:20|19134.95
13:49:22|19134.45
13:49:22|19133.7
13:49:24|19132.64
13:49:24|19132.78
13:49:26|19134.61
13:49:27|19136.95
13:49:27|19136.74
13:49:29|19136.04
13:49:30|19135.41
13:49:30|19136.24
13:49:31|19135.94
13:49:32|19130.18
13:49:33|19130.73
13:49:34|19130.46
13:49:35|19130.99
13:49:36|19130.3
13:49:37|19130.76
13:49:38|19130.65
13:49:40|19126.93
13:49:41|19127.25
13:49:43|19126.77
13:49:44|19126.55
13:49:45|19127.7
13:49:46|19128.06
13:49:47|19128.06
13:49:48|19127.41
13:49:49|19126.57
13:49:50|19126.16
13:49:51|19122.03
13:49:52|19119.86
13:49:53|19118.81
13:49:54|19118.94
13:49:55|19119.55
13:49:56|19120.39
13:49:57|19119.8
13:49:58|19119.42
13:49:59|19118.57
13:50:00|19119.32
13:50:01|19117.42
13:50:03|19116.74
13:50:04|19116.54
13:50:05|19118.54
13:50:06|19117.79
13:50:07|19117.74
13:50:07|19117.49
13:50:09|19117.77
13:50:10|19119.1
13:50:11|19120.76
13:50:12|19122.55
13:50:14|19124.5
13:50:15|19123.42
13:50:15|19122.15
13:50:16|19121.17
13:50:17|19120.85
13:50:19|19119.89
13:50:19|19119.44
13:50:20|19119.69
13:50:21|19119.32
13:50:22|19120.73
13:50:24|19118.98
13:50:24|19120.73
13:50:26|19120.6
13:50:27|19121.25
13:50:28|19120.38
13:50:29|19119.93
13:50:30|19119.66
13:50:31|19118.25
13:50:32|19119.16
13:50:33|19119.55
13:50:34|19119.58
13:50:35|19120.22
13:50:37|19121.9
13:50:37|19120.72
13:50:39|19121.1
13:50:39|19120.76
13:50:41|19118.07
13:50:42|19117.78
13:50:42|19118.33
13:50:44|19119.06
13:50:45|19118.82
13:50:46|19114.3
13:50:47|19113.4
13:50:48|19113.36
13:50:49|19113.83
13:50:50|19111.1
13:50:52|19111.19
13:50:52|19111.99
13:50:53|19113.17
13:50:55|19111.49
13:50:56|19111.17
13:50:56|19111.91
13:50:57|19110.71
13:50:58|19112.78
13:50:59|19112.76
13:51:00|19112.36
13:51:03|19112.29
13:51:03|19113.24
13:51:04|19112.57
13:51:05|19113.75
13:51:06|19113.52
13:51:07|19112.91
13:51:08|19112.55
13:51:09|19111.34
13:51:10|19112.12
13:51:12|19110.94
13:51:13|19111.1
13:51:14|19111.03
13:51:15|19111.24
13:51:16|19110.95
13:51:17|19112.15
13:51:18|19112.
13:51:18|19110.9
13:51:20|19110.94
13:51:21|19111.
13:51:22|19110.21
13:51:22|19110.
13:51:23|19111.06
13:51:26|19112.
13:51:26|19113.15
13:51:27|19112.88
13:51:28|19112.44
13:51:30|19119.83
13:51:31|19119.28
13:51:32|19119.73
13:51:33|19120.02
13:51:34|19123.7
13:51:35|19124.71
13:51:36|19122.34
13:51:37|19123.02
13:51:38|19122.06
13:51:39|19119.94
13:51:39|19119.98
13:51:42|19121.72
13:51:43|19121.39
13:51:45|19121.32
13:51:46|19121.2
13:51:48|19122.75
13:51:48|19121.9
13:51:50|19121.64
13:51:51|19121.56
13:51:53|19121.69
13:51:53|19121.63
13:51:54|19122.95
13:51:56|19122.14
13:51:57|19121.36
13:51:58|19121.09
13:51:58|19121.38
13:52:00|19121.37
13:52:00|19121.38
13:52:02|19121.09
13:52:03|19121.72
13:52:04|19120.33
13:52:05|19119.1
13:52:06|19118.19
13:52:07|19119.4
13:52:08|19119.67
13:52:09|19119.07
13:52:10|19118.5
13:52:11|19118.54
13:52:12|19119.1
13:52:13|19118.57
13:52:14|19119.47
13:52:15|19119.68
13:52:17|19118.71
13:52:18|19118.33
13:52:19|19118.5
13:52:20|19119.03
13:52:21|19119.94
13:52:22|19119.94
13:52:23|19119.65
13:52:24|19118.97
13:52:26|19117.71
13:52:27|19117.34
13:52:27|19117.67
13:52:28|19118.04
13:52:29|19118.61
13:52:31|19118.81
13:52:32|19118.52
13:52:32|19117.85
13:52:33|19117.6
13:52:34|19117.18
13:52:35|19119.59
13:52:37|19120.02
13:52:37|19119.13
13:52:38|19119.41
13:52:39|19119.04
13:52:40|19119.07
13:52:41|19120.67
13:52:43|19119.3
13:52:45|19120.17
13:52:45|19119.84
13:52:47|19119.93
13:52:47|19120.35
13:52:49|19120.69
13:52:50|19121.54
13:52:51|19120.42
13:52:52|19122.67
13:52:53|19122.25
13:52:54|19123.93
13:52:55|19124.29
13:52:57|19124.37
13:52:58|19122.76
13:52:59|19123.23
13:53:00|19123.48
13:53:01|19123.8
13:53:02|19124.33
13:53:03|19124.23
13:53:04|19123.8
13:53:04|19123.11
13:53:06|19122.65
13:53:07|19122.83
13:53:08|19121.5
13:53:10|19116.18
13:53:10|19116.79
13:53:11|19117.7
13:53:12|19117.59
13:53:13|19117.21
13:53:14|19117.17
13:53:15|19117.59
13:53:17|19115.77
13:53:18|19116.12
13:53:19|19116.45
13:53:19|19116.81
13:53:20|19116.65
13:53:22|19116.03
13:53:22|19116.66
13:53:23|19116.9
13:53:25|19115.14
13:53:26|19115.66
13:53:26|19115.43
13:53:27|19115.41
13:53:30|19115.84
13:53:30|19116.46
13:53:31|19118.72
13:53:32|19117.52
13:53:33|19119.23
13:53:35|19117.97
13:53:35|19118.47
13:53:37|19117.6
13:53:38|19117.15
13:53:39|19117.85
13:53:40|19117.36
13:53:42|19113.56
13:53:42|19113.6
13:53:44|19113.53
13:53:46|19114.45
13:53:46|19113.85
13:53:48|19113.25
13:53:48|19111.95
13:53:50|19111.33
13:53:51|19112.49
13:53:52|19114.02
13:53:52|19115.12
13:53:53|19114.75
13:53:54|19114.36
13:53:55|19113.76
13:53:57|19113.05
13:53:58|19114.5
13:53:58|19113.57
13:54:00|19113.36
13:54:01|19113.84
13:54:01|19113.9
13:54:03|19114.56
13:54:04|19115.06
13:54:05|19115.52
13:54:07|19116.96
13:54:07|19115.26
13:54:08|19116.55
13:54:09|19116.26
13:54:10|19117.04
13:54:12|19117.03
13:54:13|19116.53
13:54:14|19116.35
13:54:14|19116.19
13:54:16|19117.02
13:54:16|19115.36
13:54:18|19116.18
13:54:18|19115.47
13:54:19|19115.45
13:54:20|19114.86
13:54:21|19114.32
13:54:23|19113.43
13:54:24|19113.71
13:54:26|19116.39
13:54:27|19115.99
13:54:27|19116.78
13:54:29|19116.59
13:54:30|19117.55
13:54:30|19117.54
13:54:31|19117.23
13:54:33|19117.
13:54:33|19116.49
13:54:34|19116.02
13:54:35|19114.32
13:54:36|19114.99
13:54:37|19114.36
13:54:38|19114.99
13:54:40|19115.8
13:54:40|19115.35
13:54:41|19117.07
13:54:42|19117.2
13:54:44|19117.32
13:54:44|19117.17
13:54:46|19117.5
13:54:46|19117.69
13:54:47|19116.55
13:54:49|19117.44
13:54:49|19116.6
13:54:50|19117.22
13:54:51|19116.35
13:54:53|19116.35
13:54:54|19116.54
13:54:54|19116.82
13:54:55|19118.1
13:54:56|19118.52
13:54:57|19117.82
13:54:58|19117.25
13:54:59|19117.5
13:55:00|19118.11
13:55:01|19117.71
13:55:02|19121.27
13:55:03|19122.17
13:55:04|19122.46
13:55:05|19123.86
13:55:06|19124.27
13:55:07|19129.04
13:55:09|19127.73
13:55:09|19128.96
13:55:11|19128.59
13:55:11|19129.18
13:55:12|19128.82
13:55:14|19128.38
13:55:14|19127.5
13:55:16|19127.25
13:55:17|19127.27
13:55:18|19127.57
13:55:19|19127.01
13:55:20|19128.15
13:55:21|19127.96
13:55:22|19128.03
13:55:23|19127.55
13:55:25|19127.85
13:55:26|19128.4
13:55:27|19128.03
13:55:28|19127.58
13:55:28|19127.78
13:55:30|19127.32
13:55:32|19126.02
13:55:32|19127.68
13:55:33|19128.01
13:55:34|19128.48
13:55:35|19128.78
13:55:36|19128.55
13:55:37|19127.17
13:55:38|19125.08
13:55:40|19125.11
13:55:40|19125.38
13:55:41|19125.98
13:55:42|19123.87
13:55:43|19124.27
13:55:44|19124.76
13:55:46|19125.04
13:55:47|19125.05
13:55:48|19125.04
13:55:49|19122.6
13:55:50|19122.72
13:55:51|19121.42
13:55:52|19120.49
13:55:53|19121.42
13:55:54|19121.51
13:55:55|19121.69
13:55:57|19122.45
13:55:57|19122.64
13:55:59|19120.71
13:56:00|19120.44
13:56:00|19119.49
13:56:02|19119.99
13:56:02|19120.22
13:56:04|19119.43
13:56:06|19119.49
13:56:07|19120.12
13:56:07|19120.35
13:56:09|19122.1
13:56:09|19126.87
13:56:10|19127.
13:56:12|19128.45
13:56:13|19126.8
13:56:14|19126.64
13:56:15|19126.86
13:56:16|19126.7
13:56:17|19127.4
13:56:17|19127.84
13:56:19|19129.08
13:56:21|19128.94
13:56:21|19127.9
13:56:22|19126.85
13:56:24|19128.34
13:56:25|19128.23
13:56:26|19128.72
13:56:27|19129.71
13:56:28|19128.82
13:56:29|19129.49
13:56:30|19128.3
13:56:31|19130.73
13:56:32|19131.42
13:56:33|19130.4
13:56:33|19130.46
13:56:36|19129.95
13:56:36|19129.6
13:56:37|19128.95
13:56:38|19128.89
13:56:39|19129.64
13:56:40|19128.71
13:56:41|19130.29
13:56:42|19129.96
13:56:44|19129.86
13:56:45|19130.28
13:56:46|19129.42
13:56:47|19130.19
13:56:48|19130.84
13:56:49|19131.2
13:56:51|19130.96
13:56:51|19130.5
13:56:53|19128.61
13:56:54|19128.78
13:56:55|19129.8
13:56:56|19129.9
13:56:57|19132.11
13:56:57|19132.9
13:57:00|19131.48
13:57:00|19130.91
13:57:01|19128.16
13:57:03|19129.86
13:57:04|19129.48
13:57:04|19128.77
13:57:06|19128.13
13:57:06|19129.41
13:57:07|19128.85
13:57:09|19129.6
13:57:10|19129.42
13:57:11|19128.42
13:57:11|19128.41
13:57:13|19129.03
13:57:14|19127.92
13:57:14|19126.61
13:57:15|19126.77
13:57:16|19126.37
13:57:18|19126.33
13:57:19|19126.21
13:57:19|19125.32
13:57:21|19126.61
13:57:21|19127.
13:57:22|19127.23
13:57:23|19126.95
13:57:24|19127.62
13:57:26|19127.01
13:57:27|19127.72
13:57:29|19129.09
13:57:30|19128.74
13:57:31|19127.75
13:57:31|19128.52
13:57:32|19128.38
13:57:34|19131.77
13:57:34|19131.42
13:57:36|19130.73
13:57:37|19131.11
13:57:37|19131.89
13:57:38|19132.01
13:57:39|19131.92
13:57:40|19131.62
13:57:42|19130.73
13:57:43|19132.64
13:57:44|19130.94
13:57:45|19131.79
13:57:46|19131.56
13:57:47|19132.11
13:57:49|19131.49
13:57:49|19131.57
13:57:51|19131.63
13:57:52|19129.28
13:57:54|19128.7
13:57:55|19128.71
13:57:56|19126.91
13:57:57|19126.14
13:57:58|19126.28
13:57:59|19126.9
13:58:00|19127.21
13:58:01|19126.99
13:58:02|19127.32
13:58:03|19128.
13:58:04|19128.17
13:58:05|19129.46
13:58:06|19128.18
13:58:07|19127.57
13:58:09|19127.82
13:58:11|19128.62
13:58:11|19130.59
13:58:12|19130.
13:58:13|19130.49
13:58:14|19130.49
13:58:15|19130.94
13:58:16|19130.96
13:58:17|19131.35
13:58:18|19130.54
13:58:19|19131.35
13:58:21|19129.74
13:58:22|19129.14
13:58:23|19128.71
13:58:24|19128.41
13:58:25|19127.91
13:58:25|19128.55
13:58:27|19125.37
13:58:28|19126.37
13:58:29|19123.11
13:58:29|19126.26
13:58:31|19126.8
13:58:31|19126.99
13:58:33|19127.27
13:58:34|19129.53
13:58:35|19129.67
13:58:35|19130.29
13:58:37|19130.05
13:58:38|19129.84
13:58:39|19129.52
13:58:40|19128.58
13:58:40|19129.33
13:58:41|19130.
13:58:43|19130.
13:58:44|19129.42
13:58:44|19130.1
13:58:45|19129.64
13:58:47|19129.97
13:58:47|19131.43
13:58:50|19130.37
13:58:51|19130.62
13:58:52|19130.4
13:58:53|19130.12
13:58:54|19130.74
13:58:55|19130.66
13:58:55|19130.55
13:58:57|19130.85
13:58:58|19130.02
13:58:58|19130.34
13:59:00|19130.01
13:59:02|19129.17
13:59:02|19129.59
13:59:04|19129.47
13:59:05|19129.82
13:59:07|19126.06
13:59:07|19125.84
13:59:08|19126.47
13:59:09|19126.11
13:59:10|19126.43
13:59:11|19125.76
13:59:12|19125.3
13:59:13|19126.03
13:59:14|19125.17
13:59:15|19125.59
13:59:16|19124.95
13:59:17|19125.22
13:59:18|19125.29
13:59:19|19125.79
13:59:20|19124.77
13:59:21|19124.8
13:59:22|19125.29
13:59:23|19125.53
13:59:25|19125.88
13:59:26|19126.09
13:59:27|19126.45
13:59:28|19125.42
13:59:29|19126.24
13:59:30|19123.12
13:59:31|19122.09
13:59:32|19122.19
13:59:33|19121.7
13:59:34|19121.8
13:59:35|19120.89
13:59:36|19120.68
13:59:37|19120.34
13:59:39|19120.67
13:59:40|19119.65
13:59:40|19118.5
13:59:42|19118.25
13:59:42|19118.07
13:59:43|19117.39
13:59:44|19117.81
13:59:45|19117.33
13:59:46|19117.68
13:59:48|19118.02
13:59:48|19117.49
13:59:50|19119.72
13:59:51|19119.6
13:59:52|19119.48
13:59:53|19118.96
13:59:54|19119.02
13:59:55|19118.9
13:59:57|19118.4
13:59:57|19119.35
13:59:59|19119.79
14:00:00|19119.2
14:00:01|19120.35
14:00:02|19121.47
14:00:03|19124.28
14:00:04|19126.01
14:00:06|19125.24
14:00:07|19125.3
14:00:08|19125.83
14:00:09|19124.6
14:00:10|19123.7
14:00:11|19126.17
14:00:12|19126.35
14:00:13|19127.01
14:00:14|19125.44
14:00:15|19123.68
14:00:16|19123.51
14:00:17|19122.51
14:00:18|19123.7
14:00:19|19123.35
14:00:20|19122.62
14:00:21|19122.29
14:00:22|19123.87
14:00:23|19121.56
14:00:24|19122.61
14:00:26|19122.6
14:00:27|19122.94
14:00:27|19124.79
14:00:28|19123.43
14:00:29|19122.88
14:00:30|19123.49
14:00:31|19123.58
14:00:33|19123.98
14:00:33|19124.67
14:00:34|19124.3
14:00:35|19124.
14:00:37|19124.51
14:00:38|19124.47
14:00:39|19124.11
14:00:39|19123.33
14:00:41|19124.18
14:00:42|19123.83
14:00:43|19124.17
14:00:44|19124.33
14:00:44|19124.34
14:00:45|19124.32
14:00:46|19124.98
14:00:47|19123.87
14:00:49|19124.14
14:00:50|19123.96
14:00:52|19123.58
14:00:53|19123.49
14:00:54|19124.21
14:00:55|19124.94
14:00:56|19122.15
14:00:57|19122.81
14:00:58|19122.83
14:01:00|19123.19
14:01:01|19123.34
14:01:02|19123.35
14:01:02|19122.17
14:01:04|19122.3
14:01:05|19122.41
14:01:06|19122.22
14:01:07|19122.26
14:01:08|19121.57
14:01:09|19122.68
14:01:10|19122.51
14:01:11|19122.1
14:01:12|19121.84
14:01:13|19121.9
14:01:14|19121.93
14:01:15|19123.92
14:01:16|19123.91
14:01:17|19121.96
14:01:18|19122.11
14:01:19|19122.02
14:01:20|19122.21
14:01:21|19121.9
14:01:22|19122.47
14:01:23|19121.82
14:01:24|19121.73
14:01:25|19117.97
14:01:26|19117.82
14:01:27|19118.56
14:01:28|19118.54
14:01:29|19119.
14:01:30|19118.77
14:01:31|19120.89
14:01:32|19121.08
14:01:33|19121.93
14:01:34|19122.43
14:01:36|19121.59
14:01:36|19122.8
14:01:38|19122.98
14:01:39|19121.32
14:01:39|19122.59
14:01:41|19121.84
14:01:42|19121.82
14:01:43|19121.67
14:01:44|19121.89
14:01:45|19121.66
14:01:45|19120.9
14:01:47|19121.37
14:01:48|19119.61
14:01:49|19120.43
14:01:50|19119.07
14:01:52|19119.98
14:01:52|19120.2
14:01:54|19120.22
14:01:55|19119.7
14:01:57|19115.83
14:01:57|19115.75
14:01:58|19116.28
14:01:59|19115.92
14:02:00|19116.19
14:02:01|19115.26
14:02:02|19113.71
14:02:03|19114.21
14:02:04|19114.47
14:02:06|19113.9
14:02:07|19112.91
14:02:08|19112.65
14:02:09|19112.65
14:02:10|19112.95
14:02:11|19111.48
14:02:11|19111.44
14:02:13|19110.67
14:02:13|19110.33
14:02:15|19111.02
14:02:16|19109.72
14:02:16|19108.59
14:02:18|19109.02
14:02:19|19108.09
14:02:19|19109.34
14:02:21|19109.95
14:02:22|19108.87
14:02:22|19109.9
14:02:24|19108.31
14:02:25|19107.99
14:02:27|19106.49
14:02:28|19107.09
14:02:29|19103.79
14:02:30|19104.65
14:02:31|19102.72
14:02:32|19103.48
14:02:32|19101.92
14:02:34|19101.14
14:02:36|19103.02
14:02:36|19101.86
14:02:37|19105.99
14:02:38|19105.7
14:02:39|19106.
14:02:40|19106.67
14:02:41|19105.87
14:02:42|19105.58
14:02:43|19105.57
14:02:45|19104.88
14:02:45|19103.03
14:02:46|19102.95
14:02:47|19101.8
14:02:48|19101.41
14:02:49|19100.85
14:02:50|19102.7
14:02:51|19103.
14:02:52|19103.03
14:02:53|19103.11
14:02:55|19102.97
14:02:56|19103.29
14:02:57|19100.76
14:02:58|19099.97
14:02:59|19099.47
14:03:00|19101.08
14:03:01|19102.37
14:03:02|19102.41
14:03:03|19102.09
14:03:04|19101.72
14:03:05|19102.97
14:03:07|19099.71
14:03:08|19103.41
14:03:08|19105.6
14:03:10|19105.62
14:03:11|19106.17
14:03:12|19106.45
14:03:13|19106.23
14:03:14|19105.89
14:03:15|19105.45
14:03:16|19107.06
14:03:17|19106.26
14:03:18|19104.62
14:03:19|19105.01
14:03:20|19104.57
14:03:22|19104.24
14:03:23|19105.3
14:03:24|19111.13
14:03:25|19111.87
14:03:27|19110.16
14:03:28|19110.87
14:03:28|19111.06
14:03:30|19110.97
14:03:31|19109.14
14:03:32|19110.43
14:03:32|19111.14
14:03:33|19111.2
14:03:34|19111.11
14:03:36|19111.02
14:03:37|19111.02
14:03:37|19110.91
14:03:38|19107.73
14:03:40|19107.58
14:03:40|19107.73
14:03:41|19104.93
14:03:42|19105.23
14:03:43|19105.54
14:03:45|19106.
14:03:46|19105.63
14:03:46|19106.08
14:03:48|19106.44
14:03:48|19106.81
14:03:50|19105.58
14:03:51|19104.37
14:03:51|19103.07
14:03:53|19104.01
14:03:54|19103.84
14:03:55|19104.63
14:03:56|19105.15
14:03:57|19104.87
14:03:58|19106.71
14:03:59|19106.1
14:04:01|19106.94
14:04:02|19108.33
14:04:02|19106.74
14:04:04|19107.02
14:04:05|19107.
14:04:06|19106.69
14:04:07|19103.55
14:04:08|19104.33
14:04:09|19105.33
14:04:10|19106.79
14:04:11|19106.07
14:04:12|19106.3
14:04:13|19104.13
14:04:14|19104.52
14:04:15|19104.44
14:04:16|19105.06
14:04:17|19103.92
14:04:18|19103.94
14:04:19|19103.67
14:04:20|19103.83
14:04:21|19105.23
14:04:22|19105.05
14:04:24|19106.03
14:04:24|19105.6
14:04:25|19105.23
14:04:27|19105.85
14:04:28|19105.66
14:04:29|19106.03
14:04:30|19105.77
14:04:31|19105.5
14:04:32|19105.84
14:04:33|19105.
14:04:34|19105.34
14:04:35|19105.32
14:04:36|19105.6
14:04:37|19105.06
14:04:38|19104.93
14:04:39|19104.94
14:04:40|19105.19
14:04:41|19105.24
14:04:42|19105.18
14:04:43|19105.39
14:04:44|19105.3
14:04:45|19105.86
14:04:46|19106.33
14:04:47|19106.29
14:04:48|19099.19
14:04:49|19100.57
14:04:50|19100.87
14:04:51|19100.21
14:04:52|19101.02
14:04:54|19100.91
14:04:54|19099.94
14:04:55|19100.74
14:04:56|19100.16
14:04:57|19100.13
14:04:59|19100.96
14:05:00|19100.2
14:05:01|19100.73
14:05:02|19100.82
14:05:04|19102.49
14:05:05|19104.15
14:05:06|19105.25
14:05:07|19105.47
14:05:09|19113.85
14:05:09|19114.29
14:05:10|19114.04
14:05:11|19118.47
14:05:13|19124.78
14:05:14|19126.69
14:05:15|19124.67
14:05:16|19119.58
14:05:17|19119.16
14:05:18|19119.04
14:05:18|19120.44
14:05:20|19120.82
14:05:21|19119.7
14:05:21|19120.27
14:05:22|19123.59
14:05:24|19126.05
14:05:25|19124.55
14:05:26|19124.45
14:05:26|19125.34
14:05:27|19126.44
14:05:29|19124.14
14:05:30|19125.64
14:05:32|19125.65
14:05:32|19124.42
14:05:33|19121.97
14:05:34|19124.13
14:05:35|19123.18
14:05:36|19122.5
14:05:37|19122.23
14:05:38|19120.78
14:05:39|19121.82
14:05:40|19121.15
14:05:41|19120.59
14:05:42|19120.65
14:05:43|19120.98
14:05:44|19121.32
14:05:46|19121.71
14:05:47|19120.89
14:05:48|19121.66
14:05:48|19121.45
14:05:49|19121.04
14:05:51|19120.98
14:05:52|19120.78
14:05:53|19119.86
14:05:54|19119.98
14:05:54|19119.94
14:05:56|19119.67
14:05:56|19119.28
14:05:57|19119.75
14:05:59|19119.17
14:05:59|19119.94
14:06:01|19119.38
14:06:02|19117.08
14:06:03|19116.76
14:06:04|19112.13
14:06:06|19111.94
14:06:06|19112.76
14:06:07|19110.56
14:06:08|19110.97
14:06:10|19111.19
14:06:11|19111.15
14:06:12|19111.06
14:06:13|19111.16
14:06:14|19111.15
14:06:15|19109.76
14:06:16|19111.15
14:06:16|19111.65
14:06:17|19109.89
14:06:19|19109.49
14:06:20|19109.54
14:06:21|19109.51
14:06:22|19110.54
14:06:23|19111.02
14:06:24|19111.4
14:06:25|19110.67
14:06:25|19111.84
14:06:27|19111.39
14:06:27|19109.32
14:06:28|19109.14
14:06:29|19108.62
14:06:31|19109.67
14:06:32|19109.93
14:06:32|19110.
14:06:34|19107.9
14:06:35|19108.62
14:06:36|19109.
14:06:37|19109.05
14:06:38|19103.51
14:06:38|19103.42
14:06:40|19104.55
14:06:41|19103.17
14:06:42|19104.28
14:06:43|19104.43
14:06:44|19104.31
14:06:45|19099.63
14:06:47|19099.96
14:06:47|19098.76
14:06:49|19098.19
14:06:50|19100.21
14:06:51|19098.59
14:06:53|19092.51
14:06:53|19090.09
14:06:54|19092.71
14:06:56|19087.32
14:06:57|19088.49
14:06:59|19090.19
14:07:00|19087.71
14:07:01|19088.5
14:07:02|19089.03
14:07:04|19086.94
14:07:05|19082.
14:07:06|19083.21
14:07:07|19077.68
14:07:08|19080.27
14:07:09|19080.25
14:07:10|19082.14
14:07:11|19085.7
14:07:12|19084.21
14:07:13|19078.36
14:07:14|19084.19
14:07:15|19085.07
14:07:16|19081.41
14:07:17|19083.35
14:07:18|19083.42
14:07:19|19083.12
14:07:20|19082.24
14:07:21|19062.99
14:07:22|19061.34
14:07:23|19062.65
14:07:25|19065.63
14:07:26|19064.46
14:07:27|19061.88
14:07:28|19060.62
14:07:30|19060.07
14:07:32|19065.18
14:07:32|19065.03
14:07:34|19068.71
14:07:35|19068.47
14:07:36|19069.16
14:07:37|19070.29
14:07:39|19070.16
14:07:39|19071.28
14:07:40|19071.06
14:07:42|19070.4
14:07:42|19070.91
14:07:44|19070.48
14:07:45|19072.58
14:07:45|19068.35
14:07:47|19070.49
14:07:48|19070.
14:07:49|19069.97
14:07:50|19070.68
14:07:51|19071.71
14:07:52|19071.25
14:07:53|19070.52
14:07:54|19068.72
14:07:55|19068.84
14:07:57|19069.44
14:07:57|19069.56
14:07:59|19069.66
14:08:00|19068.12
14:08:00|19069.51
14:08:02|19070.22
14:08:03|19071.13
14:08:04|19074.44
14:08:05|19075.23
14:08:06|19075.67
14:08:07|19075.22
14:08:08|19075.82
14:08:10|19078.81
14:08:11|19079.94
14:08:13|19079.27
14:08:13|19081.98
14:08:14|19081.93
14:08:16|19083.33
14:08:17|19081.59
14:08:18|19078.66
14:08:18|19076.2
14:08:20|19075.06
14:08:21|19073.1
14:08:22|19072.88
14:08:24|19070.6
14:08:24|19070.88
14:08:26|19070.37
14:08:27|19070.77
14:08:28|19071.23
14:08:30|19069.96
14:08:30|19071.11
14:08:31|19068.99
14:08:32|19069.18
14:08:33|19069.47
14:08:34|19071.22
14:08:35|19073.28
14:08:36|19074.26
14:08:37|19074.04
14:08:38|19073.49
14:08:39|19072.26
14:08:40|19072.28
14:08:42|19071.36
14:08:43|19070.
14:08:44|19070.67
14:08:45|19071.96
14:08:45|19072.77
14:08:47|19073.94
14:08:48|19079.88
14:08:49|19077.18
14:08:50|19076.35
14:08:51|19069.35
14:08:52|19073.11
14:08:53|19072.81
14:08:54|19072.57
14:08:54|19072.46
14:08:56|19072.07
14:08:57|19072.91
14:08:59|19073.05
14:09:00|19074.33
14:09:01|19073.9
14:09:03|19073.27
14:09:03|19074.36
14:09:05|19078.59
14:09:06|19080.48
14:09:07|19079.24
14:09:08|19078.81
14:09:10|19078.87
14:09:11|19080.01
14:09:12|19077.82
14:09:13|19077.
14:09:14|19076.63
14:09:14|19077.79
14:09:15|19079.21
14:09:17|19078.55
14:09:18|19076.76
14:09:19|19077.87
14:09:20|19078.54
14:09:21|19078.01
14:09:22|19078.75
14:09:23|19078.89
14:09:24|19079.38
14:09:25|19078.76
14:09:26|19079.24
14:09:27|19079.45
14:09:28|19081.41
14:09:29|19079.88
14:09:30|19078.92
14:09:31|19078.85
14:09:32|19077.47
14:09:33|19079.06
14:09:34|19078.73
14:09:35|19077.29
14:09:36|19079.1
14:09:38|19078.82
14:09:38|19079.19
14:09:40|19079.51
14:09:41|19078.43
14:09:42|19078.58
14:09:43|19079.18
14:09:44|19079.62
14:09:44|19080.28
14:09:46|19078.27
14:09:47|19079.23
14:09:49|19079.52
14:09:50|19079.6
14:09:50|19079.64
14:09:51|19079.9
14:09:54|19079.45
14:09:54|19080.01
14:09:55|19080.47
14:09:56|19080.36
14:09:58|19072.92
14:10:00|19073.97
14:10:00|19076.14
14:10:01|19074.34
14:10:03|19073.22
14:10:04|19074.21
14:10:06|19074.24
14:10:06|19074.84
14:10:07|19073.15
14:10:09|19072.85
14:10:10|19071.38
14:10:11|19071.46
14:10:12|19071.
14:10:14|19071.34
14:10:14|19074.23
14:10:16|19071.64
14:10:17|19072.26
14:10:19|19072.
14:10:19|19072.66
14:10:20|19072.48
14:10:22|19073.38
14:10:23|19074.61
14:10:23|19074.08
14:10:24|19075.49
14:10:25|19075.76
14:10:27|19076.05
14:10:27|19078.14
14:10:28|19081.72
14:10:30|19082.25
14:10:30|19079.37
14:10:31|19079.87
14:10:32|19079.8
14:10:34|19080.21
14:10:35|19080.45
14:10:36|19080.04
14:10:37|19079.26
14:10:38|19088.75
14:10:39|19087.56
14:10:40|19088.62
14:10:41|19090.
14:10:42|19089.16
14:10:43|19089.72
14:10:45|19089.11
14:10:46|19091.05
14:10:47|19094.09
14:10:48|19091.07
14:10:49|19091.66
14:10:50|19089.2
14:10:51|19089.44
14:10:52|19090.82
14:10:53|19090.82
14:10:53|19091.61
14:10:55|19089.5
14:10:55|19089.13
14:10:56|19089.26
14:10:58|19097.32
14:11:00|19096.42
14:11:01|19096.76
14:11:01|19097.86
14:11:03|19096.73
14:11:05|19093.29
14:11:05|19094.22
14:11:06|19094.
14:11:07|19093.88
14:11:08|19094.79
14:11:09|19094.51
14:11:10|19095.26
14:11:11|19094.56
14:11:12|19100.39
14:11:14|19101.69
14:11:15|19101.84
14:11:16|19103.02
14:11:17|19101.28
14:11:19|19102.01
14:11:19|19103.27
14:11:20|19103.3
14:11:21|19103.89
14:11:22|19102.71
14:11:23|19110.59
14:11:24|19107.13
14:11:25|19109.2
14:11:26|19110.45
14:11:27|19110.12
14:11:28|19111.45
14:11:29|19111.7
14:11:30|19110.62
14:11:31|19110.49
14:11:32|19110.05
14:11:33|19110.76
14:11:34|19111.15
14:11:36|19110.32
14:11:37|19112.89
14:11:39|19108.86
14:11:39|19106.98
14:11:41|19107.29
14:11:41|19107.3
14:11:43|19106.42
14:11:44|19106.59
14:11:45|19106.16
14:11:46|19107.09
14:11:48|19106.51
14:11:49|19106.85
14:11:51|19109.65
14:11:52|19110.1
14:11:52|19111.25
14:11:54|19109.98
14:11:55|19108.84
14:11:56|19109.35
14:11:56|19108.52
14:11:58|19108.82
14:11:59|19108.37
14:12:00|19107.45
14:12:01|19106.75
14:12:02|19107.4
14:12:03|19106.04
14:12:05|19099.92
14:12:06|19100.1
14:12:07|19099.85
14:12:08|19098.51
14:12:09|19098.79
14:12:10|19098.64
14:12:11|19099.74
14:12:12|19100.82
14:12:13|19100.94
14:12:15|19100.14
14:12:16|19101.61
14:12:16|19101.77
14:12:18|19100.07
14:12:18|19099.87
14:12:20|19099.79
14:12:20|19101.74
14:12:21|19100.98
14:12:22|19100.96
14:12:23|19101.26
14:12:24|19102.69
14:12:26|19100.94
14:12:26|19100.57
14:12:28|19101.45
14:12:28|19102.13
14:12:29|19102.19
14:12:30|19102.87
14:12:31|19102.73
14:12:33|19102.35
14:12:33|19102.26
14:12:35|19102.25
14:12:36|19102.11
14:12:37|19101.49
14:12:38|19099.97
14:12:38|19100.89
14:12:40|19101.15
14:12:40|19100.81
14:12:42|19101.28
14:12:43|19101.54
14:12:43|19100.92
14:12:45|19101.15
14:12:46|19102.
14:12:47|19101.63
14:12:47|19101.98
14:12:48|19100.6
14:12:50|19101.4
14:12:51|19101.4
14:12:52|19101.85
14:12:54|19101.51
14:12:54|19101.11
14:12:55|19099.85
14:12:56|19099.76
14:12:57|19099.12
14:12:59|19099.07
14:12:59|19097.7
14:13:00|19098.96
14:13:02|19098.02
14:13:03|19096.07
14:13:04|19095.85
14:13:05|19101.71
14:13:06|19101.16
14:13:07|19100.77
14:13:09|19101.54
14:13:09|19101.33
14:13:11|19099.72
14:13:11|19097.59
14:13:12|19093.96
14:13:13|19095.71
14:13:15|19095.52
14:13:16|19094.61
14:13:16|19094.56
14:13:18|19094.87
14:13:18|19095.43
14:13:19|19098.23
14:13:21|19099.27
14:13:22|19098.82
14:13:23|19099.59
14:13:24|19099.55
14:13:25|19100.
14:13:26|19100.38
14:13:28|19100.2
14:13:29|19100.44
14:13:30|19099.9
14:13:31|19099.9
14:13:31|19099.59
14:13:32|19100.95
14:13:33|19098.25
14:13:35|19099.39
14:13:35|19099.3
14:13:38|19100.3
14:13:38|19100.3
14:13:39|19099.8
14:13:40|19098.9
14:13:41|19099.13
14:13:42|19096.75
14:13:43|19096.71
14:13:44|19097.
14:13:45|19097.74
14:13:46|19097.72
14:13:47|19098.87
14:13:48|19099.19
14:13:49|19098.8
14:13:50|19101.45
14:13:52|19100.65
14:13:53|19100.19
14:13:54|19100.18
14:13:56|19099.62
14:13:56|19100.02
14:13:57|19100.06
14:13:58|19100.45
14:13:59|19100.52
14:14:00|19101.61
14:14:02|19099.79
14:14:04|19098.22
14:14:04|19097.9
14:14:06|19097.98
14:14:07|19097.53
14:14:08|19097.35
14:14:10|19096.86
14:14:10|19097.3
14:14:11|19096.91
14:14:12|19096.64
14:14:14|19097.03
14:14:14|19097.05
14:14:16|19097.54
14:14:17|19097.27
14:14:18|19098.04
14:14:19|19098.01
14:14:19|19097.15
14:14:21|19097.62
14:14:22|19097.14
14:14:23|19096.8
14:14:24|19096.71
14:14:24|19096.95
14:14:26|19097.34
14:14:28|19098.19
14:14:28|19099.98
14:14:29|19099.36
14:14:30|19099.23
14:14:31|19099.34
14:14:32|19099.19
14:14:33|19099.36
14:14:34|19098.63
14:14:35|19098.36
14:14:37|19097.87
14:14:38|19097.3
14:14:39|19097.31
14:14:40|19097.16
14:14:41|19097.22
14:14:42|19097.36
14:14:42|19096.49
14:14:43|19097.38
14:14:45|19096.28
14:14:45|19095.41
14:14:47|19096.12
14:14:47|19096.01
14:14:49|19095.86
14:14:50|19093.25
14:14:50|19093.59
14:14:52|19093.94
14:14:53|19093.94
14:14:54|19093.04
14:14:54|19093.63
14:14:55|19093.58
14:14:58|19093.63
14:14:58|19093.66
14:14:59|19092.74
14:15:01|19093.56
14:15:02|19095.53
14:15:03|19099.32
14:15:04|19100.48
14:15:05|19100.21
14:15:07|19096.6
14:15:08|19095.72
14:15:09|19095.72
14:15:10|19096.
14:15:11|19095.74
14:15:12|19094.2
14:15:13|19095.97
14:15:14|19094.71
14:15:15|19096.62
14:15:16|19097.07
14:15:17|19096.67
14:15:18|19096.18
14:15:19|19096.25
14:15:20|19100.21
14:15:21|19100.49
14:15:22|19100.07
14:15:23|19101.07
14:15:24|19100.25
14:15:26|19101.15
14:15:26|19100.55
14:15:28|19101.04
14:15:28|19098.49
14:15:29|19097.05
14:15:31|19097.
14:15:31|19096.92
14:15:32|19097.82
14:15:34|19099.06
14:15:34|19101.79
14:15:36|19098.98
14:15:36|19096.9
14:15:37|19096.92
14:15:39|19098.1
14:15:40|19098.
14:15:41|19099.37
14:15:42|19100.14
14:15:43|19098.73
14:15:45|19098.6
14:15:46|19097.32
14:15:47|19098.29
14:15:48|19098.51
14:15:49|19097.54
14:15:50|19098.92
14:15:51|19101.35
14:15:52|19101.81
14:15:53|19102.58
14:15:54|19102.09
14:15:55|19102.07
14:15:55|19101.7
14:15:57|19101.67
14:15:57|19102.3
14:15:59|19102.19
14:16:00|19101.48
14:16:00|19101.73
14:16:02|19101.88
14:16:03|19102.79
14:16:05|19107.09
14:16:06|19105.89
14:16:07|19104.86
14:16:08|19104.7
14:16:09|19103.2
14:16:11|19103.33
14:16:11|19108.82
14:16:12|19107.56
14:16:14|19106.99
14:16:15|19106.34
14:16:15|19106.04
14:16:17|19104.82
14:16:18|19104.91
14:16:18|19104.93
14:16:20|19103.28
14:16:21|19101.52
14:16:22|19100.
14:16:23|19099.94
14:16:24|19101.51
14:16:24|19101.18
14:16:25|19101.79
14:16:26|19101.11
14:16:28|19100.71
14:16:29|19100.72
14:16:30|19100.15
14:16:31|19099.37
14:16:32|19097.77
14:16:33|19095.96
14:16:33|19095.98
14:16:35|19095.88
14:16:36|19096.26
14:16:37|19095.6
14:16:38|19095.56
14:16:38|19094.46
14:16:40|19096.
14:16:41|19096.06
14:16:42|19094.9
14:16:43|19095.21
14:16:44|19095.49
14:16:45|19095.81
14:16:46|19095.74
14:16:46|19095.57
14:16:48|19095.23
14:16:49|19095.38
14:16:50|19095.59
14:16:50|19096.81
14:16:51|19097.15
14:16:54|19097.29
14:16:54|19096.84
14:16:55|19096.76
14:16:57|19097.27
14:16:58|19101.21
14:16:59|19098.59
14:17:00|19093.82
14:17:01|19093.64
14:17:02|19093.64
14:17:03|19088.44
14:17:03|19087.16
14:17:05|19082.27
14:17:07|19079.39
14:17:07|19078.31
14:17:08|19078.32
14:17:10|19077.1
14:17:12|19074.92
14:17:13|19072.14
14:17:13|19072.96
14:17:15|19073.88
14:17:16|19076.45
14:17:17|19075.1
14:17:18|19075.74
14:17:20|19077.16
14:17:20|19076.84
14:17:22|19075.3
14:17:23|19072.92
14:17:24|19072.51
14:17:25|19072.26
14:17:26|19068.25
14:17:27|19066.91
14:17:28|19067.62
14:17:29|19067.77
14:17:30|19068.15
14:17:31|19070.92
14:17:32|19070.6
14:17:33|19070.12
14:17:35|19070.73
14:17:36|19071.14
14:17:37|19071.23
14:17:39|19070.47
14:17:39|19071.61
14:17:41|19071.41
14:17:42|19075.1
14:17:43|19073.64
14:17:44|19072.45
14:17:45|19071.01
14:17:46|19070.91
14:17:47|19070.59
14:17:48|19070.66
14:17:49|19072.01
14:17:50|19072.78
14:17:51|19070.8
14:17:52|19070.43
14:17:53|19070.72
14:17:54|19070.71
14:17:55|19074.86
14:17:56|19075.6
14:17:57|19075.37
14:17:58|19075.39
14:17:59|19076.18
14:18:00|19076.29
14:18:01|19075.1
14:18:02|19076.49
14:18:03|19078.51
14:18:04|19080.43
14:18:05|19076.92
14:18:07|19076.66
14:18:08|19077.03
14:18:10|19076.15
14:18:12|19075.73
14:18:13|19074.85
14:18:14|19075.99
14:18:15|19075.7
14:18:16|19075.99
14:18:17|19076.75
14:18:17|19076.33
14:18:19|19076.7
14:18:20|19079.61
14:18:20|19078.91
14:18:22|19079.24
14:18:23|19079.37
14:18:25|19081.78
14:18:25|19081.57
14:18:26|19080.51
14:18:27|19081.39
14:18:28|19080.41
14:18:29|19080.21
14:18:30|19089.69
14:18:31|19092.61
14:18:32|19091.78
14:18:33|19092.97
14:18:34|19091.6
14:18:35|19091.38
14:18:36|19090.91
14:18:37|19090.46
14:18:38|19088.42
14:18:40|19089.91
14:18:42|19089.4
14:18:43|19088.03
14:18:44|19087.84
14:18:44|19087.67
14:18:46|19087.06
14:18:47|19086.11
14:18:48|19085.83
14:18:49|19086.73
14:18:49|19084.21
14:18:51|19085.33
14:18:52|19084.39
14:18:52|19083.72
14:18:54|19081.9
14:18:54|19081.
14:18:55|19081.91
14:18:57|19082.12
14:18:57|19082.09
14:18:58|19082.82
14:19:00|19082.75
14:19:01|19082.68
14:19:02|19084.19
14:19:03|19085.46
14:19:03|19083.28
14:19:05|19082.59
14:19:07|19090.29
14:19:07|19091.41
14:19:09|19093.2
14:19:10|19091.16
14:19:11|19092.17
14:19:12|19093.34
14:19:14|19094.56
14:19:15|19096.05
14:19:16|19095.77
14:19:17|19095.02
14:19:18|19094.05
14:19:20|19093.91
14:19:21|19093.93
14:19:21|19095.03
14:19:23|19094.69
14:19:24|19094.6
14:19:25|19093.91
14:19:26|19094.56
14:19:27|19092.95
14:19:29|19090.51
14:19:29|19091.3
14:19:30|19089.29
14:19:31|19089.47
14:19:33|19089.8
14:19:34|19090.06
14:19:35|19089.38
14:19:36|19089.2
14:19:37|19091.04
14:19:38|19091.44
14:19:40|19088.66
14:19:41|19090.33
14:19:42|19090.92
14:19:43|19090.92
14:19:44|19090.18
14:19:45|19090.33
14:19:46|19090.62
14:19:47|19090.77
14:19:49|19090.81
14:19:50|19092.14
14:19:51|19091.01
14:19:52|19090.67
14:19:53|19091.53
14:19:54|19090.52
14:19:55|19089.18
14:19:56|19089.77
14:19:57|19090.
14:19:58|19087.59
14:19:59|19089.39
14:20:00|19090.81
14:20:01|19090.34
14:20:02|19090.98
14:20:03|19092.31
14:20:04|19096.84
14:20:05|19096.62
14:20:06|19093.33
14:20:07|19095.51
14:20:08|19095.83
14:20:09|19096.39
14:20:10|19098.28
14:20:12|19097.69
14:20:13|19098.8
14:20:14|19099.77
14:20:15|19098.72
14:20:16|19098.8
14:20:17|19098.11
14:20:18|19098.64
14:20:19|19099.31
14:20:20|19098.5
14:20:21|19098.26
14:20:22|19096.1
14:20:23|19094.37
14:20:25|19093.75
14:20:25|19094.57
14:20:26|19095.02
14:20:28|19095.96
14:20:29|19096.26
14:20:30|19097.07
14:20:30|19095.77
14:20:32|19094.17
14:20:32|19094.61
14:20:34|19093.47
14:20:35|19094.21
14:20:36|19094.36
14:20:36|19094.07
14:20:39|19095.38
14:20:39|19094.43
14:20:40|19095.11
14:20:41|19093.16
14:20:42|19094.71
14:20:43|19094.33
14:20:44|19092.36
14:20:45|19092.61
14:20:46|19092.81
14:20:47|19092.84
14:20:48|19093.62
14:20:49|19093.75
14:20:50|19094.57
14:20:51|19094.33
14:20:52|19094.32
14:20:53|19093.66
14:20:54|19094.17
14:20:55|19094.38
14:20:56|19094.68
14:20:57|19094.72
14:20:59|19094.17
14:21:00|19094.19
14:21:01|19094.59
14:21:02|19094.51
14:21:03|19094.11
14:21:04|19094.75
14:21:05|19095.09
14:21:06|19094.87
14:21:07|19094.63
14:21:09|19095.16
14:21:10|19095.15
14:21:11|19091.66
14:21:13|19088.41
14:21:14|19086.89
14:21:15|19087.52
14:21:16|19085.71
14:21:16|19086.73
14:21:18|19088.04
14:21:19|19088.16
14:21:21|19087.78
14:21:22|19087.15
14:21:23|19086.45
14:21:23|19086.01
14:21:24|19085.62
14:21:25|19086.06
14:21:27|19086.08
14:21:27|19087.65
14:21:28|19088.09
14:21:29|19088.7
14:21:31|19088.06
14:21:32|19087.91
14:21:33|19087.92
14:21:34|19089.55
14:21:35|19089.01
14:21:36|19089.41
14:21:37|19089.05
14:21:38|19088.82
14:21:39|19089.17
14:21:40|19089.
14:21:41|19088.98
14:21:42|19089.64
14:21:43|19089.
14:21:44|19089.76
14:21:45|19090.36
14:21:46|19090.13
14:21:47|19088.42
14:21:48|19091.08
14:21:49|19088.06
14:21:51|19088.76
14:21:52|19089.39
14:21:52|19089.25
14:21:53|19088.96
14:21:54|19088.32
14:21:56|19088.39
14:21:56|19088.92
14:21:57|19088.5
14:21:58|19087.63
14:21:59|19087.68
14:22:00|19087.26
14:22:02|19087.76
14:22:02|19088.02
14:22:03|19088.03
14:22:05|19088.18
14:22:06|19088.07
14:22:07|19087.74
14:22:08|19087.72
14:22:09|19087.36
14:22:11|19087.24
14:22:12|19087.09
14:22:13|19087.69
14:22:14|19087.79
14:22:15|19088.34
14:22:16|19087.85
14:22:17|19088.78
14:22:18|19088.6
14:22:19|19091.96
14:22:20|19095.76
14:22:21|19098.85
14:22:22|19097.73
14:22:23|19096.67
14:22:24|19097.23
14:22:25|19100.03
14:22:26|19106.21
14:22:27|19107.67
14:22:28|19109.
14:22:29|19110.32
14:22:30|19108.26
14:22:31|19107.42
14:22:32|19107.74
14:22:33|19106.7
14:22:34|19107.23
14:22:35|19106.93
14:22:36|19107.1
14:22:37|19107.83
14:22:38|19106.81
14:22:39|19107.39
14:22:40|19107.63
14:22:42|19107.51
14:22:43|19108.19
14:22:43|19107.77
14:22:44|19108.25
14:22:46|19107.62
14:22:48|19106.99
14:22:48|19107.27
14:22:50|19107.74
14:22:50|19108.18
14:22:53|19107.26
14:22:53|19107.29
14:22:54|19107.15
14:22:55|19107.17
14:22:56|19107.45
14:22:57|19106.31
14:22:58|19106.63
14:22:59|19104.91
14:23:00|19105.05
14:23:01|19105.66
14:23:02|19105.38
14:23:03|19103.41
14:23:04|19104.29
14:23:05|19103.98
14:23:06|19104.87
14:23:08|19105.44
14:23:09|19112.45
14:23:11|19113.06
14:23:12|19114.15
14:23:12|19116.17
14:23:14|19116.7
14:23:16|19120.76
14:23:16|19121.26
14:23:17|19119.11
14:23:18|19120.4
14:23:19|19121.98
14:23:20|19122.61
14:23:21|19123.65
14:23:22|19124.32
14:23:23|19123.94
14:23:24|19125.15
14:23:25|19125.8
14:23:26|19127.58
14:23:27|19126.58
14:23:28|19126.99
14:23:29|19129.48
14:23:31|19129.48
14:23:32|19130.78
14:23:33|19131.69
14:23:34|19129.24
14:23:35|19131.46
14:23:36|19127.74
14:23:37|19133.63
14:23:38|19132.16
14:23:39|19130.6
14:23:40|19128.32
14:23:41|19126.69
14:23:42|19127.42
14:23:43|19127.3
14:23:44|19128.17
14:23:45|19127.69
14:23:46|19126.27
14:23:47|19126.12
14:23:48|19127.51
14:23:49|19128.4
14:23:50|19128.29
14:23:51|19127.12
14:23:52|19127.37
14:23:53|19127.71
14:23:54|19127.39
14:23:55|19128.43
14:23:56|19128.24
14:23:57|19129.69
14:23:58|19126.16
14:23:59|19126.12
14:24:01|19122.89
14:24:01|19122.93
14:24:03|19122.82
14:24:03|19121.72
14:24:05|19116.07
14:24:05|19115.64
14:24:06|19114.07
14:24:07|19114.51
14:24:08|19115.35
14:24:09|19114.02
14:24:11|19112.06
14:24:12|19113.12
14:24:13|19112.88
14:24:14|19116.17
14:24:15|19116.19
14:24:16|19115.36
14:24:17|19117.95
14:24:18|19118.67
14:24:19|19117.41
14:24:21|19117.51
14:24:22|19117.9
14:24:23|19117.28
14:24:24|19120.89
14:24:25|19119.76
14:24:26|19119.92
14:24:28|19122.65
14:24:28|19121.34
14:24:29|19121.45
14:24:31|19119.16
14:24:32|19118.04
14:24:32|19117.15
14:24:33|19120.35
14:24:34|19120.89
14:24:35|19121.78
14:24:36|19125.01
14:24:37|19122.84
14:24:39|19121.6
14:24:40|19121.99
14:24:41|19122.09
14:24:42|19121.63
14:24:43|19121.78
14:24:44|19122.4
14:24:45|19121.22
14:24:46|19121.3
14:24:48|19121.89
14:24:49|19122.49
14:24:50|19121.38
14:24:51|19121.29
14:24:52|19116.75
14:24:53|19116.15
14:24:54|19118.07
14:24:55|19116.36
14:24:56|19116.9
14:24:57|19116.41
14:24:58|19116.37
14:24:59|19116.64
14:25:00|19116.2
14:25:01|19118.31
14:25:03|19121.04
14:25:03|19119.81
14:25:04|19121.04
14:25:06|19120.43
14:25:07|19120.52
14:25:08|19121.1
14:25:09|19121.69
14:25:10|19126.05
14:25:11|19128.38
14:25:12|19128.68
14:25:13|19127.47
14:25:14|19127.77
14:25:16|19128.25
14:25:17|19127.5
14:25:19|19127.73
14:25:20|19128.84
14:25:21|19129.23
14:25:22|19129.75
14:25:24|19129.72
14:25:26|19129.46
14:25:27|19131.41
14:25:28|19129.93
14:25:30|19130.17
14:25:30|19128.87
14:25:31|19127.69
14:25:32|19127.49
14:25:33|19128.01
14:25:34|19128.6
14:25:35|19126.54
14:25:37|19132.46
14:25:38|19131.3
14:25:39|19131.58
14:25:40|19132.65
14:25:40|19132.46
14:25:42|19131.52
14:25:43|19130.66
14:25:43|19130.89
14:25:46|19128.74
14:25:46|19129.41
14:25:47|19131.06
14:25:48|19130.52
14:25:49|19132.17
14:25:51|19133.3
14:25:52|19132.35
14:25:53|19133.1
14:25:54|19133.59
14:25:55|19133.51
14:25:56|19132.54
14:25:57|19133.29
14:25:58|19133.
14:25:59|19132.84
14:26:01|19130.38
14:26:01|19131.54
14:26:02|19131.11
14:26:03|19132.87
14:26:04|19130.26
14:26:05|19130.24
14:26:06|19130.7
14:26:07|19130.81
14:26:08|19136.87
14:26:09|19135.37
14:26:10|19135.34
14:26:12|19135.09
14:26:13|19135.72
14:26:15|19137.54
14:26:15|19137.8
14:26:16|19138.39
14:26:18|19135.89
14:26:19|19133.78
14:26:20|19133.1
14:26:21|19133.76
14:26:23|19136.32
14:26:23|19137.69
14:26:25|19138.68
14:26:26|19138.5
14:26:28|19135.14
14:26:28|19134.74
14:26:29|19135.06
14:26:31|19135.47
14:26:32|19130.23
14:26:32|19128.96
14:26:34|19128.74
14:26:34|19130.19
14:26:35|19129.
14:26:36|19129.02
14:26:37|19129.07
14:26:38|19127.85
14:26:39|19125.29
14:26:41|19123.62
14:26:42|19122.52
14:26:43|19116.17
14:26:44|19112.22
14:26:45|19109.7
14:26:45|19110.29
14:26:46|19112.04
14:26:48|19111.33
14:26:49|19111.39
14:26:50|19109.95
14:26:52|19109.97
14:26:52|19109.37
14:26:53|19111.99
14:26:55|19110.55
14:26:55|19110.48
14:26:57|19111.9
14:26:57|19111.65
14:26:59|19112.9
14:26:59|19111.92
14:27:00|19112.31
14:27:01|19109.19
14:27:03|19111.2
14:27:04|19111.14
14:27:05|19113.47
14:27:06|19112.98
14:27:07|19113.14
14:27:08|19115.57
14:27:09|19115.87
14:27:10|19115.92
14:27:11|19116.15
14:27:13|19117.69
14:27:13|19117.04
14:27:15|19117.84
14:27:15|19113.28
14:27:16|19112.69
14:27:18|19112.14
14:27:18|19111.35
14:27:19|19109.92
14:27:20|19109.69
14:27:22|19110.59
14:27:23|19110.77
14:27:24|19110.27
14:27:25|19109.63
14:27:27|19107.97
14:27:28|19107.16
14:27:28|19104.36
14:27:31|19103.88
14:27:31|19103.3
14:27:32|19106.45
14:27:33|19104.91
14:27:34|19105.13
14:27:35|19105.09
14:27:36|19104.68
14:27:37|19104.93
14:27:38|19104.94
14:27:39|19104.16
14:27:40|19102.33
14:27:41|19098.41
14:27:42|19097.01
14:27:43|19098.12
14:27:44|19097.74
14:27:45|19095.02
14:27:46|19097.19
14:27:47|19100.24
14:27:49|19099.46
14:27:51|19099.92
14:27:51|19098.8
14:27:52|19099.59
14:27:53|19099.57
14:27:55|19100.21
14:27:57|19099.45
14:27:57|19099.87
14:27:58|19099.68
14:27:59|19100.75
14:28:01|19102.96
14:28:02|19102.83
14:28:03|19102.73
14:28:04|19104.21
14:28:06|19102.23
14:28:07|19104.16
14:28:07|19103.65
14:28:08|19105.25
14:28:09|19105.34
14:28:10|19105.99
14:28:12|19106.79
14:28:13|19106.6
14:28:14|19105.26
14:28:15|19104.74
14:28:16|19104.83
14:28:17|19105.26
14:28:19|19105.69
14:28:20|19105.13
14:28:22|19105.05
14:28:23|19105.38
14:28:24|19107.55
14:28:25|19106.66
14:28:27|19103.63
14:28:28|19105.
14:28:29|19103.57
14:28:30|19103.79
14:28:31|19103.89
14:28:31|19103.94
14:28:32|19103.91
14:28:34|19104.21
14:28:35|19101.42
14:28:36|19101.58
14:28:37|19100.62
14:28:38|19100.
14:28:39|19101.46
14:28:40|19100.44
14:28:41|19101.27
14:28:42|19101.16
14:28:43|19100.19
14:28:44|19100.18
14:28:45|19100.88
14:28:46|19100.9
14:28:47|19100.18
14:28:48|19100.47
14:28:49|19102.11
14:28:51|19101.99
14:28:52|19103.
14:28:53|19103.17
14:28:54|19102.54
14:28:55|19102.42
14:28:56|19102.22
14:28:57|19102.18
14:28:58|19102.56
14:28:59|19103.37
14:29:01|19104.41
14:29:01|19105.12
14:29:03|19107.49
14:29:04|19106.33
14:29:05|19106.33
14:29:06|19107.56
14:29:07|19108.07
14:29:08|19108.32
14:29:10|19108.23
14:29:11|19109.4
14:29:12|19108.82
14:29:12|19108.8
14:29:13|19109.58
14:29:15|19109.21
14:29:16|19106.92
14:29:17|19106.73
14:29:18|19106.72
14:29:19|19106.8
14:29:20|19106.64
14:29:21|19107.77
14:29:22|19106.77
14:29:23|19107.25
14:29:25|19107.78
14:29:26|19107.39
14:29:26|19107.24
14:29:28|19108.43
14:29:28|19107.44
14:29:29|19108.89
14:29:31|19107.98
14:29:32|19108.22
14:29:32|19108.35
14:29:33|19107.64
14:29:35|19108.19
14:29:36|19108.25
14:29:36|19109.4
14:29:39|19114.28
14:29:39|19119.11
14:29:40|19117.18
14:29:41|19117.37
14:29:42|19117.79
14:29:43|19115.75
14:29:44|19116.57
14:29:46|19117.92
14:29:48|19118.42
14:29:49|19118.75
14:29:50|19118.77
14:29:52|19117.69
14:29:52|19117.58
14:29:54|19118.87
14:29:55|19118.46
14:29:56|19119.
14:29:57|19119.38
14:29:58|19118.86
14:29:59|19119.05
14:30:00|19118.42
14:30:01|19114.57
14:30:02|19112.55
14:30:04|19113.11
14:30:04|19115.75
14:30:05|19115.13
14:30:07|19115.29
14:30:08|19115.58
14:30:09|19116.24
14:30:11|19111.49
14:30:11|19111.84
14:30:13|19112.04
14:30:15|19105.85
14:30:15|19104.92
14:30:17|19103.19
14:30:18|19103.1
14:30:19|19104.01
14:30:20|19106.05
14:30:22|19103.95
14:30:23|19104.1
14:30:24|19103.32
14:30:25|19104.23
14:30:27|19103.12
14:30:27|19103.31
14:30:29|19104.24
14:30:30|19103.54
14:30:30|19103.58
14:30:31|19102.82
14:30:33|19102.92
14:30:34|19102.76
14:30:34|19102.16
14:30:36|19101.21
14:30:37|19102.03
14:30:38|19104.73
14:30:40|19103.7
14:30:41|19104.34
14:30:42|19103.7
14:30:43|19103.08
14:30:43|19104.7
14:30:45|19104.69
14:30:46|19105.13
14:30:47|19105.14
14:30:48|19105.77
14:30:49|19105.75
14:30:49|19105.05
14:30:51|19105.4
14:30:52|19105.22
14:30:53|19104.72
14:30:54|19105.49
14:30:55|19104.15
14:30:56|19105.15
14:30:57|19105.38
14:30:58|19105.26
14:30:59|19107.62
14:31:00|19109.8
14:31:02|19108.61
14:31:03|19110.07
14:31:03|19109.87
14:31:05|19109.12
14:31:06|19111.62
14:31:07|19110.56
14:31:08|19110.39
14:31:09|19110.69
14:31:10|19111.53
14:31:11|19115.83
14:31:12|19116.19
14:31:13|19116.22
14:31:14|19116.6
14:31:15|19116.
14:31:16|19114.61
14:31:18|19112.68
14:31:19|19111.97
14:31:20|19112.02
14:31:20|19110.21
14:31:21|19111.77
14:31:22|19111.78
14:31:23|19111.03
14:31:26|19111.04
14:31:26|19110.28
14:31:27|19111.01
14:31:28|19110.48
14:31:30|19110.19
14:31:31|19110.79
14:31:32|19109.92
14:31:33|19110.1
14:31:33|19110.9
14:31:34|19115.44
14:31:36|19114.43
14:31:37|19115.71
14:31:39|19114.54
14:31:39|19113.73
14:31:40|19112.1
14:31:41|19113.91
14:31:42|19113.63
14:31:43|19114.93
14:31:44|19113.89
14:31:45|19114.65
14:31:46|19114.66
14:31:47|19114.78
14:31:48|19114.68
14:31:49|19114.7
14:31:50|19115.24
14:31:51|19110.68
14:31:52|19111.78
14:31:54|19110.24
14:31:56|19109.73
14:31:56|19110.15
14:31:57|19110.28
14:31:58|19110.25
14:31:59|19110.63
14:32:00|19107.58
14:32:01|19109.32
14:32:02|19110.15
14:32:03|19113.67
14:32:04|19113.86
14:32:06|19115.4
14:32:06|19115.86
14:32:08|19115.47
14:32:09|19117.59
14:32:10|19117.99
14:32:11|19116.57
14:32:11|19116.23
14:32:13|19115.55
14:32:14|19113.77
14:32:15|19114.95
14:32:16|19115.25
14:32:17|19114.99
14:32:18|19115.31
14:32:20|19118.24
14:32:20|19116.27
14:32:21|19116.87
14:32:22|19116.74
14:32:23|19116.28
14:32:24|19116.28
14:32:26|19116.46
14:32:26|19116.48
14:32:28|19115.29
14:32:30|19115.79
14:32:30|19115.9
14:32:31|19114.75
14:32:32|19114.73
14:32:34|19115.28
14:32:35|19117.06
14:32:36|19115.71
14:32:37|19115.76
14:32:38|19116.59
14:32:39|19115.76
14:32:40|19116.11
14:32:41|19115.17
14:32:42|19116.75
14:32:43|19119.26
14:32:44|19120.65
14:32:45|19121.49
14:32:46|19121.68
14:32:47|19121.55
14:32:48|19120.84
14:32:49|19120.97
14:32:50|19122.41
14:32:51|19120.76
14:32:52|19120.89
14:32:53|19120.7
14:32:55|19122.02
14:32:56|19121.37
14:32:56|19121.14
14:32:58|19121.9
14:32:59|19121.83
14:32:59|19118.45
14:33:01|19117.84
14:33:01|19115.6
14:33:02|19115.14
14:33:03|19114.09
14:33:05|19115.16
14:33:06|19115.17
14:33:07|19114.57
14:33:08|19116.16
14:33:09|19118.82
14:33:10|19120.09
14:33:11|19121.59
14:33:12|19122.85
14:33:13|19122.13
14:33:14|19122.01
14:33:15|19120.32
14:33:16|19120.02
14:33:17|19118.94
14:33:18|19119.87
14:33:19|19119.43
14:33:21|19118.71
14:33:21|19120.38
14:33:23|19121.53
14:33:25|19124.04
14:33:25|19122.04
14:33:27|19120.52
14:33:29|19119.27
14:33:30|19118.91
14:33:30|19119.96
14:33:32|19117.13
14:33:33|19118.11
14:33:35|19114.56
14:33:36|19116.53
14:33:36|19115.99
14:33:38|19116.67
14:33:39|19116.07
14:33:40|19113.99
14:33:40|19113.44
14:33:42|19114.9
14:33:43|19114.42
14:33:43|19115.4
14:33:44|19114.32
14:33:46|19117.1
14:33:47|19118.76
14:33:48|19117.67
14:33:50|19122.44
14:33:50|19121.05
14:33:52|19120.73
14:33:53|19120.62
14:33:54|19121.21
14:33:55|19121.86
14:33:56|19122.72
14:33:58|19121.1
14:33:59|19120.16
14:34:00|19121.18
14:34:01|19119.89
14:34:02|19119.27
14:34:04|19117.48
14:34:04|19120.1
14:34:05|19118.91
14:34:06|19118.75
14:34:07|19119.89
14:34:08|19119.67
14:34:09|19119.25
14:34:10|19119.62
14:34:11|19118.14
14:34:12|19119.21
14:34:13|19117.14
14:34:14|19118.78
14:34:15|19117.71
14:34:16|19119.21
14:34:17|19126.98
14:34:18|19126.29
14:34:19|19124.87
14:34:21|19126.52
14:34:22|19127.49
14:34:23|19126.52
14:34:25|19127.
14:34:25|19127.06
14:34:27|19127.1
14:34:27|19126.21
14:34:29|19126.92
14:34:29|19126.82
14:34:30|19129.64
14:34:31|19128.23
14:34:33|19127.5
14:34:34|19127.31
14:34:35|19127.94
14:34:35|19127.83
14:34:37|19129.42
14:34:38|19132.31
14:34:39|19133.27
14:34:40|19130.48
14:34:40|19130.35
14:34:41|19131.6
14:34:43|19130.05
14:34:43|19129.61
14:34:44|19128.16
14:34:46|19128.94
14:34:47|19128.51
14:34:48|19128.47
14:34:49|19126.78
14:34:49|19126.22
14:34:50|19123.25
14:34:51|19124.7
14:34:53|19125.59
14:34:53|19127.68
14:34:54|19127.96
14:34:56|19128.86
14:34:58|19128.33
14:34:59|19128.21
14:35:00|19128.87
14:35:01|19127.09
14:35:02|19127.58
14:35:03|19126.53
14:35:04|19125.55
14:35:06|19126.15
14:35:06|19125.17
14:35:08|19125.71
14:35:09|19128.36
14:35:10|19127.34
14:35:11|19127.7
14:35:11|19127.49
14:35:13|19127.59
14:35:14|19127.73
14:35:14|19129.98
14:35:16|19130.22
14:35:17|19132.69
14:35:17|19133.77
14:35:19|19131.03
14:35:20|19131.81
14:35:21|19130.13
14:35:21|19129.4
14:35:23|19128.66
14:35:25|19130.29
14:35:25|19130.01
14:35:26|19129.03
14:35:27|19129.24
14:35:28|19129.18
14:35:29|19129.35
14:35:30|19127.62
14:35:32|19128.43
14:35:33|19129.13
14:35:34|19128.37
14:35:35|19126.52
14:35:36|19127.2
14:35:37|19127.03
14:35:38|19127.38
14:35:39|19127.1
14:35:40|19127.1
14:35:41|19126.54
14:35:43|19125.04
14:35:43|19125.62
14:35:44|19125.46
14:35:46|19126.22
14:35:46|19127.54
14:35:48|19127.89
14:35:48|19127.58
14:35:50|19127.29
14:35:51|19125.92
14:35:52|19122.88
14:35:53|19124.
14:35:54|19124.03
14:35:55|19127.17
14:35:56|19127.29
14:35:57|19126.05
14:35:58|19126.68
14:35:59|19127.21
14:36:01|19128.3
14:36:02|19126.58
14:36:02|19126.84
14:36:03|19127.92
14:36:04|19127.74
14:36:05|19126.05
14:36:06|19125.69
14:36:07|19126.97
14:36:09|19126.84
14:36:10|19127.31
14:36:11|19127.03
14:36:12|19127.42
14:36:13|19127.19
14:36:14|19126.59
14:36:15|19127.83
14:36:16|19131.77
14:36:17|19132.13
14:36:19|19131.89
14:36:19|19130.99
14:36:20|19131.59
14:36:21|19132.01
14:36:23|19131.73
14:36:24|19130.98
14:36:25|19127.04
14:36:26|19127.27
14:36:27|19128.11
14:36:28|19127.47
14:36:30|19125.57
14:36:31|19127.64
14:36:32|19127.6
14:36:33|19127.53
14:36:34|19127.54
14:36:35|19127.19
14:36:36|19128.1
14:36:37|19126.05
14:36:38|19126.71
14:36:39|19126.95
14:36:40|19126.
14:36:41|19127.4
14:36:42|19127.08
14:36:43|19127.28
14:36:44|19126.71
14:36:46|19126.87
14:36:47|19126.82
14:36:48|19126.66
14:36:49|19126.92
14:36:51|19129.19
14:36:52|19128.98
14:36:53|19129.57
14:36:54|19130.23
14:36:55|19130.24
14:36:56|19130.03
14:36:57|19130.32
14:36:58|19129.9
14:36:59|19131.16
14:37:00|19131.98
14:37:01|19130.23
14:37:02|19130.54
14:37:04|19128.41
14:37:05|19131.97
14:37:06|19131.6
14:37:06|19131.35
14:37:08|19131.34
14:37:09|19130.66
14:37:09|19130.76
14:37:11|19130.53
14:37:11|19130.28
14:37:12|19129.78
14:37:14|19129.61
14:37:15|19130.29
14:37:16|19131.56
14:37:17|19130.79
14:37:18|19130.05
14:37:19|19130.88
14:37:20|19131.88
14:37:21|19132.04
14:37:22|19131.06
14:37:23|19131.84
14:37:25|19132.65
14:37:25|19132.25
14:37:27|19132.12
14:37:29|19132.63
14:37:30|19132.88
14:37:31|19132.33
14:37:32|19131.28
14:37:33|19131.88
14:37:33|19129.83
14:37:35|19129.64
14:37:36|19129.02
14:37:36|19128.8
14:37:37|19128.31
14:37:39|19128.73
14:37:39|19128.53
14:37:41|19129.12
14:37:42|19129.89
14:37:44|19129.41
14:37:44|19128.33
14:37:45|19129.48
14:37:46|19131.39
14:37:47|19130.84
14:37:48|19131.21
14:37:49|19131.82
14:37:50|19132.19
14:37:51|19131.44
14:37:52|19132.12
14:37:53|19131.98
14:37:54|19131.99
14:37:55|19132.52
14:37:56|19133.77
14:37:57|19133.54
14:37:59|19131.7
14:37:59|19131.09
14:38:01|19128.97
14:38:03|19128.61
14:38:03|19127.02
14:38:04|19129.97
14:38:05|19126.82
14:38:06|19126.75
14:38:07|19127.35
14:38:08|19127.27
14:38:09|19126.56
14:38:10|19126.64
14:38:11|19126.95
14:38:13|19126.24
14:38:14|19126.96
14:38:15|19127.28
14:38:16|19127.39
14:38:17|19127.33
14:38:18|19127.11
14:38:19|19127.11
14:38:20|19127.66
14:38:21|19127.64
14:38:22|19126.09
14:38:23|19127.99
14:38:24|19122.41
14:38:25|19118.9
14:38:26|19118.75
14:38:27|19119.19
14:38:29|19120.01
14:38:30|19116.3
14:38:31|19117.11
14:38:33|19116.9
14:38:33|19115.31
14:38:35|19113.57
14:38:36|19114.63
14:38:37|19113.99
14:38:38|19112.63
14:38:39|19107.99
14:38:40|19106.81
14:38:41|19107.81
14:38:43|19109.05
14:38:43|19108.95
14:38:45|19108.27
14:38:46|19107.17
14:38:47|19107.88
14:38:48|19109.01
14:38:49|19107.67
14:38:50|19107.57
14:38:51|19109.47
14:38:52|19109.78
14:38:53|19109.
14:38:53|19109.06
14:38:54|19109.13
14:38:55|19110.3
14:38:57|19111.14
14:38:58|19110.87
14:38:58|19111.01
14:39:01|19112.48
14:39:01|19111.55
14:39:02|19114.12
14:39:03|19112.08
14:39:05|19111.04
14:39:06|19111.03
14:39:07|19106.58
14:39:08|19105.49
14:39:09|19102.78
14:39:10|19100.99
14:39:11|19101.53
14:39:12|19100.24
14:39:13|19100.67
14:39:14|19100.02
14:39:15|19099.81
14:39:16|19100.58
14:39:17|19099.97
14:39:18|19098.83
14:39:18|19094.23
14:39:21|19096.8
14:39:21|19094.94
14:39:22|19090.89
14:39:24|19089.45
14:39:25|19089.04
14:39:25|19090.61
14:39:28|19092.13
14:39:28|19092.97
14:39:29|19093.78
14:39:30|19093.42
14:39:31|19093.27
14:39:32|19093.22
14:39:33|19092.28
14:39:34|19094.31
14:39:35|19093.78
14:39:36|19093.27
14:39:37|19092.38
14:39:38|19093.41
14:39:39|19091.84
14:39:41|19090.98
14:39:41|19093.3
14:39:42|19092.68
14:39:44|19092.34
14:39:45|19092.99
14:39:45|19093.06
14:39:47|19093.34
14:39:48|19095.19
14:39:49|19094.44
14:39:50|19094.44
14:39:51|19095.58
14:39:51|19095.17
14:39:54|19096.44
14:39:54|19095.82
14:39:56|19095.69
14:39:57|19095.75
14:39:58|19093.88
14:39:59|19095.02
14:40:00|19095.34
14:40:01|19094.61
14:40:02|19094.5
14:40:03|19094.24
14:40:04|19097.2
14:40:05|19097.64
14:40:06|19099.21
14:40:07|19098.53
14:40:09|19098.94
14:40:09|19091.63
14:40:10|19090.7
14:40:11|19090.07
14:40:13|19090.36
14:40:13|19088.
14:40:15|19088.28
14:40:15|19088.14
14:40:16|19088.68
14:40:18|19088.49
14:40:19|19088.2
14:40:19|19086.45
14:40:20|19086.01
14:40:22|19086.06
14:40:22|19084.24
14:40:23|19083.65
14:40:25|19084.92
14:40:25|19084.24
14:40:27|19089.25
14:40:28|19088.63
14:40:29|19088.84
14:40:29|19088.78
14:40:30|19088.92
14:40:31|19088.
14:40:32|19088.37
14:40:33|19087.55
14:40:35|19085.7
14:40:37|19084.52
14:40:38|19084.83
14:40:38|19086.2
14:40:39|19085.39
14:40:41|19085.61
14:40:41|19086.13
14:40:43|19086.04
14:40:44|19086.05
14:40:45|19084.76
14:40:46|19085.79
14:40:47|19085.96
14:40:48|19086.21
14:40:49|19087.76
14:40:50|19087.09
14:40:51|19086.49
14:40:52|19087.25
14:40:53|19086.86
14:40:54|19087.76
14:40:55|19087.98
14:40:56|19087.05
14:40:57|19086.33
14:40:58|19087.45
14:41:00|19088.68
14:41:01|19090.
14:41:01|19089.14
14:41:02|19087.54
14:41:03|19089.19
14:41:05|19093.5
14:41:06|19093.88
14:41:07|19093.89
14:41:08|19094.44
14:41:09|19094.06
14:41:10|19094.28
14:41:11|19093.16
14:41:12|19091.03
14:41:13|19091.28
14:41:14|19090.48
14:41:15|19091.43
14:41:16|19090.2
14:41:18|19089.02
14:41:19|19089.08
14:41:19|19089.76
14:41:22|19094.81
14:41:22|19094.01
14:41:23|19093.9
14:41:25|19093.54
14:41:26|19093.49
14:41:27|19093.1
14:41:28|19092.34
14:41:30|19093.
14:41:30|19092.44
14:41:32|19094.36
14:41:34|19094.47
14:41:34|19093.81
14:41:35|19094.76
14:41:36|19095.33
14:41:37|19095.9
14:41:38|19093.87
14:41:39|19094.12
14:41:40|19093.19
14:41:41|19092.93
14:41:42|19093.52
14:41:43|19093.52
14:41:44|19093.86
14:41:45|19092.96
14:41:46|19092.49
14:41:47|19091.76
14:41:48|19091.99
14:41:49|19093.14
14:41:50|19092.22
14:41:51|19092.64
14:41:52|19093.32
14:41:53|19093.24
14:41:54|19093.55
14:41:56|19092.26
14:41:57|19093.82
14:41:58|19093.75
14:41:59|19093.6
14:42:00|19093.17
14:42:01|19093.31
14:42:02|19093.78
14:42:03|19092.96
14:42:04|19093.26
14:42:06|19094.87
14:42:06|19095.22
14:42:07|19096.04
14:42:08|19096.01
14:42:09|19101.93
14:42:10|19105.56
14:42:11|19106.54
14:42:12|19105.93
14:42:13|19105.39
14:42:14|19105.23
14:42:15|19103.64
14:42:16|19104.15
14:42:17|19103.96
14:42:19|19104.15
14:42:19|19104.91
14:42:20|19103.8
14:42:21|19103.14
14:42:23|19102.33
14:42:24|19102.21
14:42:26|19104.53
14:42:26|19111.11
14:42:27|19110.53
14:42:29|19111.28
14:42:30|19111.07
14:42:32|19111.15
14:42:32|19110.94
14:42:34|19111.07
14:42:34|19111.39
14:42:36|19110.59
14:42:37|19110.19
14:42:38|19114.11
14:42:38|19114.72
14:42:40|19113.88
14:42:41|19113.81
14:42:42|19112.1
14:42:43|19112.25
14:42:44|19112.1
14:42:45|19109.6
14:42:47|19111.72
14:42:47|19111.06
14:42:48|19109.87
14:42:49|19111.05
14:42:50|19109.96
14:42:51|19110.08
14:42:52|19109.41
14:42:54|19109.26
14:42:55|19109.3
14:42:55|19107.27
14:42:56|19108.14
14:42:58|19108.19
14:42:59|19108.21
14:42:59|19107.51
14:43:00|19107.7
14:43:01|19106.25
14:43:03|19107.52
14:43:03|19107.46
14:43:05|19107.52
14:43:06|19107.08
14:43:06|19106.37
14:43:08|19106.23
14:43:09|19109.74
14:43:09|19109.15
14:43:11|19108.83
14:43:12|19109.39
14:43:13|19109.37
14:43:14|19108.86
14:43:15|19109.34
14:43:16|19109.34
14:43:17|19109.79
14:43:18|19109.45
14:43:19|19107.41
14:43:20|19107.55
14:43:21|19107.37
14:43:22|19106.96
14:43:23|19107.84
14:43:24|19106.59
14:43:25|19108.2
14:43:26|19108.61
14:43:27|19107.82
14:43:28|19107.99
14:43:29|19108.4
14:43:30|19108.36
14:43:32|19106.78
14:43:33|19106.86
14:43:33|19107.12
14:43:35|19105.87
14:43:35|19105.99
14:43:37|19101.08
14:43:38|19100.73
14:43:39|19100.3
14:43:41|19100.35
14:43:42|19099.74
14:43:43|19099.98
14:43:44|19100.38
14:43:45|19100.98
14:43:46|19099.45
14:43:47|19099.45
14:43:48|19100.07
14:43:49|19100.16
14:43:51|19104.44
14:43:52|19103.65
14:43:53|19103.59
14:43:53|19103.47
14:43:55|19105.03
14:43:56|19104.4
14:43:57|19104.92
14:43:58|19100.35
14:43:59|19100.93
14:44:00|19100.53
14:44:01|19100.23
14:44:03|19100.18
14:44:04|19099.27
14:44:05|19099.46
14:44:06|19093.82
14:44:07|19092.98
14:44:09|19095.63
14:44:09|19093.18
14:44:10|19090.61
14:44:11|19090.14
14:44:12|19089.9
14:44:13|19085.25
14:44:14|19084.29
14:44:15|19084.28
14:44:16|19087.52
14:44:17|19087.3
14:44:18|19086.33
14:44:19|19087.02
14:44:20|19086.13
14:44:21|19084.71
14:44:22|19088.3
14:44:23|19087.05
14:44:24|19086.91
14:44:25|19086.58
14:44:26|19086.91
14:44:27|19086.44
14:44:28|19086.26
14:44:29|19086.35
14:44:30|19085.77
14:44:31|19085.21
14:44:32|19085.6
14:44:33|19086.09
14:44:34|19085.26
14:44:35|19085.87
14:44:37|19086.22
14:44:37|19086.38
14:44:39|19085.42
14:44:41|19085.64
14:44:41|19086.15
14:44:42|19085.99
14:44:44|19088.44
14:44:46|19088.19
14:44:46|19088.
14:44:48|19089.1
14:44:48|19089.48
14:44:51|19088.55
14:44:51|19088.81
14:44:52|19091.19
14:44:54|19089.97
14:44:54|19087.29
14:44:55|19087.6
14:44:57|19087.37
14:44:58|19088.12
14:44:59|19087.3
14:45:00|19088.49
14:45:01|19087.79
14:45:02|19089.75
14:45:03|19089.26
14:45:04|19089.27
14:45:05|19090.21
14:45:06|19090.32
14:45:08|19091.82
14:45:09|19093.87
14:45:11|19094.36
14:45:12|19093.73
14:45:13|19094.09
14:45:14|19090.61
14:45:15|19090.26
14:45:15|19090.91
14:45:17|19090.71
14:45:18|19091.08
14:45:18|19091.1
14:45:19|19090.13
14:45:20|19094.62
14:45:21|19095.47
14:45:23|19094.65
14:45:23|19100.03
14:45:24|19098.96
14:45:25|19099.46
14:45:26|19099.47
14:45:28|19092.09
14:45:29|19092.68
14:45:29|19093.5
14:45:31|19091.95
14:45:33|19092.83
14:45:33|19093.01
14:45:35|19091.71
14:45:36|19091.77
14:45:37|19091.77
14:45:38|19092.51
14:45:40|19091.73
14:45:40|19091.71
14:45:42|19091.97
14:45:43|19091.9
14:45:44|19092.76
14:45:45|19092.15
14:45:46|19092.68
14:45:47|19092.27
14:45:48|19092.6
14:45:49|19091.77
14:45:50|19092.06
14:45:51|19092.07
14:45:53|19094.49
14:45:54|19094.52
14:45:56|19095.33
14:45:56|19095.72
14:45:58|19096.61
14:45:59|19095.45
14:46:00|19095.46
14:46:00|19095.47
14:46:02|19095.27
14:46:03|19095.8
14:46:05|19098.72
14:46:05|19098.72
14:46:06|19098.79
14:46:08|19098.76
14:46:09|19098.18
14:46:10|19098.53
14:46:10|19099.37
14:46:12|19098.57
14:46:13|19098.32
14:46:13|19098.55
14:46:15|19098.18
14:46:16|19097.66
14:46:16|19096.82
14:46:17|19096.14
14:46:18|19095.51
14:46:20|19095.82
14:46:20|19096.
14:46:22|19095.
14:46:23|19095.86
14:46:24|19095.94
14:46:25|19096.35
14:46:26|19093.27
14:46:27|19092.31
14:46:28|19091.42
14:46:28|19091.65
14:46:30|19091.29
14:46:31|19095.37
14:46:31|19095.35
14:46:34|19095.6
14:46:35|19096.03
14:46:36|19095.51
14:46:37|19095.97
14:46:37|19097.41
14:46:39|19097.11
14:46:40|19103.89
14:46:40|19103.68
14:46:42|19103.57
14:46:43|19108.46
14:46:44|19106.79
14:46:44|19106.92
14:46:45|19107.06
14:46:47|19106.47
14:46:48|19106.79
14:46:49|19106.94
14:46:50|19107.39
14:46:50|19106.13
14:46:52|19106.19
14:46:53|19106.15
14:46:53|19106.06
14:46:55|19102.49
14:46:55|19102.99
14:46:57|19103.4
14:46:57|19102.45
14:46:58|19102.83
14:47:00|19105.53
14:47:01|19105.43
14:47:02|19105.35
14:47:03|19105.83
14:47:05|19105.96
14:47:05|19105.43
14:47:06|19105.63
14:47:07|19106.92
14:47:08|19105.83
14:47:09|19106.95
14:47:10|19106.27
14:47:11|19105.92
14:47:12|19102.93
14:47:13|19104.91
14:47:14|19104.47
14:47:15|19103.5
14:47:16|19102.11
14:47:17|19103.
14:47:18|19103.92
14:47:19|19103.98
14:47:20|19103.27
14:47:21|19103.85
14:47:22|19103.69
14:47:23|19103.
14:47:24|19102.57
14:47:25|19102.59
14:47:27|19102.81
14:47:27|19105.26
14:47:28|19110.08
14:47:29|19111.82
14:47:30|19111.11
14:47:31|19114.19
14:47:32|19113.63
14:47:34|19113.08
14:47:35|19113.5
14:47:36|19112.35
14:47:37|19112.49
14:47:38|19111.79
14:47:39|19112.64
14:47:40|19109.21
14:47:41|19109.61
14:47:42|19109.64
14:47:43|19110.14
14:47:45|19108.36
14:47:46|19108.36
14:47:46|19106.33
14:47:47|19105.65
14:47:48|19104.01
14:47:49|19103.77
14:47:50|19104.08
14:47:51|19104.73
14:47:52|19103.87
14:47:54|19104.39
14:47:54|19103.3
14:47:56|19104.06
14:47:56|19103.58
14:47:58|19103.53
14:47:59|19103.73
14:48:00|19103.72
14:48:00|19103.64
14:48:01|19103.6
14:48:03|19105.33
14:48:04|19104.04
14:48:05|19105.18
14:48:07|19103.77
14:48:07|19103.57
14:48:08|19103.73
14:48:10|19103.7
14:48:10|19103.46
14:48:12|19103.38
14:48:12|19102.74
14:48:14|19103.95
14:48:14|19101.52
14:48:16|19100.7
14:48:17|19100.66
14:48:17|19100.72
14:48:18|19100.63
14:48:19|19100.23
14:48:20|19101.15
14:48:21|19100.84
14:48:22|19100.65
14:48:23|19100.2
14:48:24|19100.69
14:48:26|19101.8
14:48:26|19101.02
14:48:27|19101.51
14:48:28|19103.6
14:48:29|19101.5
14:48:31|19101.44
14:48:32|19100.23
14:48:32|19101.62
14:48:34|19102.67
14:48:36|19102.85
14:48:37|19103.09
14:48:38|19103.75
14:48:39|19103.95
14:48:40|19104.5
14:48:41|19103.8
14:48:42|19103.71
14:48:43|19104.38
14:48:44|19104.53
14:48:46|19104.55
14:48:47|19104.18
14:48:47|19104.49
14:48:48|19104.43
14:48:49|19104.48
14:48:51|19103.94
14:48:51|19103.51
14:48:52|19104.16
14:48:53|19103.54
14:48:54|19103.05
14:48:56|19103.81
14:48:56|19103.
14:48:58|19102.77
14:48:59|19102.77
14:49:00|19102.77
14:49:01|19102.89
14:49:02|19102.8
14:49:03|19102.61
14:49:04|19102.8
14:49:05|19101.86
14:49:06|19101.88
14:49:07|19104.4
14:49:08|19103.61
14:49:09|19103.8
14:49:10|19103.62
14:49:11|19102.45
14:49:12|19103.19
14:49:13|19103.02
14:49:14|19103.02
14:49:16|19102.4
14:49:16|19102.95
14:49:18|19102.24
14:49:18|19102.01
14:49:19|19101.62
14:49:21|19100.58
14:49:21|19101.08
14:49:22|19100.33
14:49:24|19100.81
14:49:24|19101.09
14:49:25|19101.01
14:49:27|19100.76
14:49:27|19101.39
14:49:29|19101.55
14:49:29|19102.32
14:49:31|19101.88
14:49:32|19101.95
14:49:33|19102.26
14:49:33|19102.08
14:49:34|19094.02
14:49:35|19092.3
14:49:36|19093.57
14:49:37|19094.08
14:49:39|19093.59
14:49:40|19092.77
14:49:40|19094.45
14:49:41|19089.83
14:49:43|19089.03
14:49:44|19087.38
14:49:45|19087.92
14:49:46|19086.4
14:49:47|19086.63
14:49:48|19085.98
14:49:50|19085.84
14:49:50|19086.23
14:49:51|19085.05
14:49:53|19082.81
14:49:53|19084.63
14:49:55|19085.31
14:49:56|19083.25
14:49:57|19084.22
14:49:58|19085.66
14:50:00|19086.18
14:50:01|19085.81
14:50:02|19084.6
14:50:02|19084.49
14:50:04|19086.14
14:50:05|19087.19
14:50:06|19086.85
14:50:06|19086.58
14:50:09|19087.16
14:50:09|19086.55
14:50:11|19086.48
14:50:12|19086.7
14:50:13|19087.36
14:50:15|19086.48
14:50:15|19087.45
14:50:16|19085.29
14:50:17|19085.77
14:50:18|19086.2
14:50:19|19086.31
14:50:20|19084.93
14:50:21|19086.01
14:50:22|19085.71
14:50:23|19086.74
14:50:24|19087.06
14:50:26|19089.61
14:50:27|19091.51
14:50:28|19091.76
14:50:29|19090.75
14:50:30|19090.21
14:50:31|19087.99
14:50:32|19087.93
14:50:33|19087.94
14:50:35|19087.87
14:50:35|19087.61
14:50:37|19085.14
14:50:38|19083.39
14:50:39|19083.01
14:50:41|19083.07
14:50:41|19082.91
14:50:43|19080.77
14:50:43|19079.56
14:50:45|19078.85
14:50:46|19079.26
14:50:48|19078.37
14:50:48|19078.82
14:50:50|19081.03
14:50:51|19080.97
14:50:52|19078.76
14:50:53|19080.81
14:50:54|19079.18
14:50:55|19078.38
14:50:56|19078.25
14:50:57|19079.07
14:50:58|19079.06
14:50:59|19076.98
14:51:00|19078.93
14:51:01|19078.56
14:51:03|19078.61
14:51:06|19074.36
14:51:07|19077.5
14:51:08|19076.28
14:51:10|19076.11
14:51:10|19077.4
14:51:11|19075.02
14:51:13|19075.77
14:51:15|19075.54
14:51:15|19073.49
14:51:16|19074.02
14:51:17|19074.36
14:51:18|19073.45
14:51:20|19073.24
14:51:21|19071.54
14:51:22|19078.21
14:51:23|19077.71
14:51:24|19077.65
14:51:25|19078.24
14:51:26|19078.69
14:51:27|19079.92
14:51:28|19082.87
14:51:29|19082.73
14:51:30|19084.66
14:51:32|19089.79
14:51:33|19089.08
14:51:34|19089.32
14:51:34|19089.68
14:51:35|19090.34
14:51:36|19090.48
14:51:37|19090.17
14:51:39|19088.06
14:51:41|19087.96
14:51:42|19088.39
14:51:43|19087.57
14:51:44|19088.99
14:51:45|19088.02
14:51:46|19087.49
14:51:46|19086.48
14:51:48|19086.48
14:51:48|19086.25
14:51:50|19085.05
14:51:51|19086.25
14:51:52|19087.05
14:51:53|19088.08
14:51:54|19087.33
14:51:55|19087.16
14:51:56|19087.34
14:51:57|19087.05
14:51:58|19086.7
14:51:59|19087.54
14:52:00|19086.64
14:52:01|19086.81
14:52:03|19088.58
14:52:04|19088.85
14:52:05|19089.4
14:52:06|19089.48
14:52:07|19090.38
14:52:08|19091.57
14:52:09|19095.75
14:52:10|19099.97
14:52:11|19097.
14:52:12|19094.61
14:52:13|19093.35
14:52:14|19090.47
14:52:15|19091.36
14:52:16|19090.74
14:52:17|19090.68
14:52:18|19090.45
14:52:19|19090.83
14:52:20|19090.35
14:52:21|19090.74
14:52:22|19090.
14:52:23|19090.42
14:52:24|19090.55
14:52:25|19090.05
14:52:26|19090.21
14:52:27|19090.41
14:52:28|19090.66
14:52:29|19090.36
14:52:30|19090.97
14:52:31|19090.8
14:52:32|19090.49
14:52:33|19090.32
14:52:34|19090.42
14:52:35|19090.42
14:52:36|19090.94
14:52:37|19091.28
14:52:38|19090.09
14:52:39|19092.6
14:52:40|19092.81
14:52:41|19092.74
14:52:42|19092.57
14:52:43|19093.26
14:52:44|19094.5
14:52:46|19093.29
14:52:46|19092.8
14:52:47|19094.41
14:52:49|19094.57
14:52:50|19095.36
14:52:51|19094.57
14:52:52|19094.65
14:52:53|19095.64
14:52:53|19095.2
14:52:55|19094.05
14:52:56|19094.19
14:52:56|19095.21
14:52:57|19094.11
14:52:59|19094.95
14:53:00|19095.46
14:53:01|19095.19
14:53:02|19094.66
14:53:03|19094.47
14:53:04|19095.03
14:53:05|19094.25
14:53:06|19094.89
14:53:07|19095.17
14:53:08|19095.94
14:53:09|19096.68
14:53:10|19099.39
14:53:11|19099.89
14:53:12|19099.05
14:53:13|19099.97
14:53:14|19100.5
14:53:15|19099.71
14:53:16|19101.15
14:53:17|19101.5
14:53:18|19100.88
14:53:19|19101.32
14:53:20|19101.7
14:53:21|19100.72
14:53:22|19100.41
14:53:23|19099.97
14:53:24|19099.76
14:53:25|19098.51
14:53:26|19095.53
14:53:27|19095.01
14:53:28|19095.51
14:53:29|19096.66
14:53:30|19096.24
14:53:31|19095.09
14:53:32|19096.07
14:53:33|19095.8
14:53:34|19095.94
14:53:35|19095.76
14:53:36|19096.54
14:53:37|19095.88
14:53:38|19095.74
14:53:40|19091.06
14:53:41|19091.29
14:53:42|19090.41
14:53:43|19089.84
14:53:44|19090.34
14:53:45|19092.74
14:53:46|19091.44
14:53:47|19091.29
14:53:48|19091.66
14:53:49|19091.38
14:53:50|19090.01
14:53:51|19090.33
14:53:52|19089.58
14:53:53|19088.4
14:53:54|19089.49
14:53:55|19090.25
14:53:56|19092.1
14:53:57|19092.25
14:53:59|19092.21
14:53:59|19092.01
14:54:01|19090.93
14:54:02|19089.72
14:54:03|19089.59
14:54:04|19090.06
14:54:05|19090.61
14:54:06|19091.58
14:54:06|19091.43
14:54:08|19091.66
14:54:09|19091.91
14:54:10|19091.7
14:54:11|19093.16
14:54:11|19092.17
14:54:12|19092.22
14:54:14|19092.02
14:54:15|19092.06
14:54:16|19090.07
14:54:17|19091.97
14:54:18|19092.27
14:54:19|19093.17
14:54:20|19093.15
14:54:21|19093.17
14:54:21|19092.77
14:54:22|19092.94
14:54:24|19092.1
14:54:24|19093.31
14:54:26|19093.61
14:54:27|19092.81
14:54:28|19078.76
14:54:28|19073.66
14:54:30|19073.6
14:54:31|19074.04
14:54:31|19074.53
14:54:32|19074.32
14:54:34|19074.28
14:54:34|19075.29
14:54:36|19074.86
14:54:37|19074.16
14:54:38|19071.22
14:54:38|19065.02
14:54:41|19067.49
14:54:42|19067.62
14:54:43|19066.78
14:54:44|19069.38
14:54:45|19068.63
14:54:45|19070.1
14:54:47|19067.64
14:54:48|19068.45
14:54:49|19070.45
14:54:49|19066.82
14:54:51|19063.47
14:54:52|19062.47
14:54:54|19063.84
14:54:54|19064.42
14:54:55|19063.76
14:54:57|19062.96
14:54:58|19064.91
14:54:58|19063.56
14:55:01|19064.93
14:55:01|19065.23
14:55:02|19067.21
14:55:03|19070.6
14:55:04|19068.03
14:55:06|19068.86
14:55:07|19072.48
14:55:08|19072.57
14:55:10|19073.59
14:55:10|19074.58
14:55:12|19075.88
14:55:13|19075.24
14:55:14|19075.77
14:55:14|19075.37
14:55:15|19075.27
14:55:16|19075.38
14:55:17|19074.15
14:55:19|19075.13
14:55:19|19074.02
14:55:21|19071.57
14:55:21|19074.56
14:55:23|19074.08
14:55:23|19074.85
14:55:25|19075.63
14:55:26|19075.77
14:55:27|19073.56
14:55:28|19074.92
14:55:29|19075.45
14:55:30|19075.45
14:55:31|19076.01
14:55:32|19076.51
14:55:33|19076.06
14:55:34|19076.51
14:55:35|19075.81
14:55:36|19074.95
14:55:37|19074.98
14:55:38|19073.32
14:55:39|19074.66
14:55:40|19075.45
14:55:42|19075.37
14:55:42|19075.31
14:55:43|19077.69
14:55:45|19077.12
14:55:45|19077.46
14:55:46|19077.49
14:55:48|19078.12
14:55:49|19077.49
14:55:50|19076.83
14:55:51|19077.43
14:55:52|19077.39
14:55:53|19078.21
14:55:54|19078.58
14:55:56|19078.28
14:55:56|19079.44
14:55:57|19086.92
14:55:58|19085.74
14:55:59|19089.13
14:56:01|19098.18
14:56:02|19097.9
14:56:02|19097.28
14:56:04|19097.66
14:56:05|19095.09
14:56:07|19096.21
14:56:08|19094.37
14:56:08|19094.79
14:56:10|19095.57
14:56:10|19097.3
14:56:11|19095.92
14:56:13|19096.57
14:56:14|19095.82
14:56:16|19097.4
14:56:17|19098.56
14:56:17|19098.48
14:56:19|19098.45
14:56:20|19097.36
14:56:20|19096.56
14:56:22|19096.74
14:56:23|19103.97
14:56:24|19102.63
14:56:25|19104.17
14:56:26|19102.68
14:56:27|19103.72
14:56:27|19105.34
14:56:28|19106.24
14:56:30|19106.03
14:56:30|19107.28
14:56:32|19108.47
14:56:33|19107.91
14:56:33|19108.56
14:56:34|19108.53
14:56:36|19108.02
14:56:37|19108.27
14:56:39|19105.51
14:56:39|19103.24
14:56:40|19102.09
14:56:41|19101.21
14:56:43|19101.33
14:56:44|19100.01
14:56:46|19099.45
14:56:47|19100.17
14:56:48|19098.8
14:56:50|19098.89
14:56:50|19100.
14:56:51|19099.37
14:56:52|19099.65
14:56:53|19099.99
14:56:55|19097.29
14:56:56|19099.26
14:56:58|19097.97
14:56:58|19098.32
14:56:59|19099.74
14:57:00|19098.38
14:57:01|19100.13
14:57:02|19102.7
14:57:03|19102.96
14:57:04|19104.86
14:57:05|19104.91
14:57:06|19104.99
14:57:07|19104.41
14:57:08|19104.89
14:57:09|19104.49
14:57:10|19104.63
14:57:11|19104.82
14:57:12|19106.32
14:57:13|19106.33
14:57:15|19105.99
14:57:16|19105.77
14:57:17|19105.91
14:57:17|19105.54
14:57:19|19105.41
14:57:20|19103.03
14:57:20|19099.85
14:57:21|19098.11
14:57:23|19097.1
14:57:25|19101.06
14:57:25|19099.97
14:57:26|19097.04
14:57:27|19096.16
14:57:28|19096.19
14:57:29|19097.61
14:57:30|19098.7
14:57:32|19097.5
14:57:33|19098.19
14:57:34|19098.45
14:57:35|19099.31
14:57:36|19099.54
14:57:37|19100.29
14:57:38|19100.23
14:57:40|19098.88
14:57:40|19101.48
14:57:41|19101.73
14:57:42|19102.48
14:57:44|19099.34
14:57:45|19098.36
14:57:47|19100.6
14:57:47|19100.2
14:57:48|19101.9
14:57:49|19101.21
14:57:51|19101.25
14:57:52|19101.23
14:57:53|19100.83
14:57:54|19100.52
14:57:55|19100.47
14:57:56|19100.47
14:57:57|19100.52
14:57:58|19100.46
14:57:59|19101.11
14:58:00|19100.59
14:58:01|19100.37
14:58:02|19101.52
14:58:04|19101.22
14:58:05|19101.26
14:58:06|19100.07
14:58:07|19100.25
14:58:08|19101.22
14:58:08|19100.11
14:58:10|19099.42
14:58:11|19099.63
14:58:12|19100.59
14:58:14|19100.58
14:58:15|19099.91
14:58:16|19099.9
14:58:17|19100.83
14:58:17|19101.27
14:58:19|19100.22
14:58:19|19099.54
14:58:20|19099.97
14:58:22|19099.01
14:58:22|19096.51
14:58:24|19095.87
14:58:24|19095.98
14:58:26|19091.24
14:58:27|19096.75
14:58:28|19095.82
14:58:29|19096.1
14:58:30|19094.95
14:58:31|19096.06
14:58:32|19095.89
14:58:33|19095.83
14:58:34|19097.82
14:58:35|19097.71
14:58:36|19097.36
14:58:37|19097.59
14:58:39|19097.73
14:58:40|19097.87
14:58:41|19098.49
14:58:41|19098.58
14:58:43|19098.69
14:58:44|19098.
14:58:45|19098.01
14:58:46|19098.35
14:58:47|19097.87
14:58:49|19098.33
14:58:51|19098.
14:58:51|19096.89
14:58:53|19097.17
14:58:54|19097.81
14:58:54|19097.33
14:58:57|19096.47
14:58:57|19096.61
14:58:58|19096.28
14:59:00|19097.34
14:59:01|19097.14
14:59:02|19096.39
14:59:03|19094.87
14:59:04|19095.18
14:59:05|19095.57
14:59:06|19096.91
14:59:07|19096.24
14:59:08|19096.12
14:59:09|19094.55
14:59:10|19095.05
14:59:11|19092.27
14:59:13|19095.13
14:59:13|19095.13
14:59:14|19094.88
14:59:15|19094.92
14:59:16|19093.64
14:59:17|19093.43
14:59:18|19094.06
14:59:19|19093.49
14:59:20|19092.63
14:59:21|19093.1
14:59:22|19086.12
14:59:23|19086.43
14:59:24|19085.5
14:59:25|19085.28
14:59:26|19086.09
14:59:27|19086.98
14:59:28|19086.84
14:59:29|19087.19
14:59:30|19088.11
14:59:31|19089.8
14:59:32|19088.51
14:59:33|19088.94
14:59:34|19088.66
14:59:35|19089.22
14:59:36|19089.07
14:59:37|19088.55
14:59:38|19089.31
14:59:39|19088.2
14:59:40|19088.91
14:59:41|19087.92
14:59:42|19088.35
14:59:43|19087.98
14:59:44|19086.53
14:59:45|19085.47
14:59:47|19086.1
14:59:47|19086.22
14:59:48|19089.18
14:59:51|19087.19
14:59:52|19086.23
14:59:53|19085.68
14:59:54|19085.99
14:59:54|19086.52
14:59:55|19086.63
14:59:57|19086.32
14:59:58|19087.56
14:59:59|19086.53
15:00:01|19086.35
15:00:01|19086.89
15:00:03|19087.19
15:00:05|19087.19
15:00:05|19087.06
15:00:06|19087.47
15:00:07|19088.85
15:00:09|19089.22
15:00:10|19090.58
15:00:11|19089.86
15:00:12|19093.06
15:00:13|19096.48
15:00:14|19096.45
15:00:15|19096.19
15:00:16|19096.51
15:00:17|19095.68
15:00:18|19096.37
15:00:19|19096.53
15:00:20|19095.87
15:00:21|19095.66
15:00:22|19097.27
15:00:23|19095.44
15:00:24|19092.41
15:00:25|19093.53
15:00:26|19094.52
15:00:27|19094.8
15:00:28|19094.65
15:00:29|19095.65
15:00:30|19094.81
15:00:31|19095.85
15:00:32|19094.84
15:00:33|19094.61
15:00:34|19094.05
15:00:35|19094.04
15:00:36|19094.47
15:00:37|19095.28
15:00:38|19095.65
15:00:39|19095.54
15:00:40|19099.99
15:00:41|19097.15
15:00:42|19097.39
15:00:43|19096.68
15:00:44|19097.35
15:00:45|19098.37
15:00:47|19097.47
15:00:48|19097.41
15:00:49|19098.07
15:00:50|19098.3
15:00:51|19098.32
15:00:53|19098.38
15:00:54|19097.97
15:00:55|19097.38
15:00:56|19097.68
15:00:56|19096.64
15:00:58|19096.23
15:00:59|19094.94
15:01:00|19094.22
15:01:01|19093.64
15:01:02|19092.99
15:01:04|19092.21
15:01:05|19088.97
15:01:06|19088.95
15:01:07|19089.24
15:01:08|19088.
15:01:09|19088.52
15:01:10|19088.05
15:01:11|19088.48
15:01:11|19088.99
15:01:13|19088.66
15:01:14|19090.17
15:01:15|19094.17
15:01:16|19095.12
15:01:17|19095.9
15:01:18|19095.51
15:01:18|19095.55
15:01:20|19096.91
15:01:21|19096.24
15:01:22|19097.46
15:01:23|19097.02
15:01:24|19097.32
15:01:25|19097.13
15:01:26|19097.01
15:01:27|19096.39
15:01:28|19096.88
15:01:29|19098.23
15:01:30|19096.89
15:01:31|19096.83
15:01:32|19098.17
15:01:33|19096.93
15:01:34|19091.87
15:01:35|19092.58
15:01:36|19092.9
15:01:37|19092.62
15:01:38|19093.32
15:01:39|19092.57
15:01:40|19092.73
15:01:41|19092.78
15:01:42|19091.96
15:01:43|19090.99
15:01:44|19091.59
15:01:46|19091.36
15:01:48|19091.7
15:01:48|19091.9
15:01:50|19092.4
15:01:51|19092.18
15:01:51|19093.42
15:01:53|19092.61
15:01:54|19092.85
15:01:55|19094.34
15:01:57|19094.61
15:01:57|19095.26
15:01:58|19094.81
15:01:59|19094.2
15:02:00|19095.04
15:02:01|19094.89
15:02:02|19094.67
15:02:03|19094.01
15:02:04|19094.35
15:02:05|19094.1
15:02:07|19088.28
15:02:08|19089.39
15:02:09|19090.73
15:02:10|19090.86
15:02:11|19090.48
15:02:12|19089.82
15:02:13|19091.2
15:02:15|19091.08
15:02:15|19091.27
15:02:16|19091.25
15:02:17|19092.07
15:02:18|19091.79
15:02:19|19091.86
15:02:20|19091.87
15:02:21|19093.24
15:02:22|19092.98
15:02:23|19092.98
15:02:24|19093.28
15:02:25|19092.61
15:02:26|19093.51
15:02:27|19092.51
15:02:28|19091.57
15:02:29|19091.07
15:02:31|19091.94
15:02:32|19091.75
15:02:33|19091.52
15:02:34|19092.22
15:02:35|19091.61
15:02:36|19090.48
15:02:37|19090.36
15:02:38|19090.95
15:02:39|19091.47
15:02:40|19092.27
15:02:41|19093.1
15:02:42|19093.09
15:02:43|19092.96
15:02:44|19093.05
15:02:45|19093.47
15:02:47|19094.01
15:02:48|19094.02
15:02:49|19094.02
15:02:50|19093.45
15:02:50|19094.79
15:02:51|19098.95
15:02:53|19098.35
15:02:54|19099.18
15:02:55|19100.2
15:02:57|19100.04
15:02:58|19101.35
15:02:59|19100.22
15:03:00|19100.11
15:03:01|19100.3
15:03:01|19099.74
15:03:03|19095.8
15:03:04|19097.39
15:03:05|19096.9
15:03:06|19096.63
15:03:07|19094.99
15:03:08|19097.36
15:03:09|19095.75
15:03:10|19095.73
15:03:11|19096.08
15:03:12|19095.54
15:03:14|19096.44
15:03:15|19096.79
15:03:16|19099.68
15:03:17|19101.28
15:03:18|19099.74
15:03:19|19099.69
15:03:21|19101.22
15:03:21|19101.12
15:03:22|19099.91
15:03:24|19100.77
15:03:24|19101.29
15:03:26|19101.1
15:03:27|19101.48
15:03:29|19099.76
15:03:29|19100.35
15:03:30|19100.17
15:03:31|19099.21
15:03:32|19098.61
15:03:33|19097.82
15:03:34|19097.17
15:03:35|19097.81
15:03:36|19097.05
15:03:37|19097.06
15:03:38|19096.4
15:03:39|19097.58
15:03:40|19095.33
15:03:41|19097.71
15:03:42|19095.84
15:03:43|19095.99
15:03:44|19095.4
15:03:45|19096.63
15:03:46|19095.92
15:03:48|19095.64
15:03:49|19095.92
15:03:51|19095.43
15:03:51|19095.4
15:03:52|19091.48
15:03:53|19094.47
15:03:54|19094.1
15:03:55|19094.28
15:03:56|19094.97
15:03:57|19093.38
15:03:58|19094.46
15:03:59|19093.19
15:04:00|19094.16
15:04:01|19093.78
15:04:02|19093.05
15:04:04|19094.5
15:04:05|19093.49
15:04:06|19094.23
15:04:08|19094.05
15:04:08|19093.82
15:04:09|19093.92
15:04:10|19093.96
15:04:11|19092.94
15:04:12|19092.67
15:04:13|19092.39
15:04:14|19092.14
15:04:15|19092.39
15:04:16|19092.46
15:04:18|19093.02
15:04:19|19093.06
15:04:20|19093.2
15:04:21|19092.7
15:04:22|19093.04
15:04:23|19096.62
15:04:24|19096.83
15:04:25|19097.22
15:04:26|19096.95
15:04:27|19096.88
15:04:28|19097.66
15:04:29|19097.57
15:04:31|19097.54
15:04:32|19097.3
15:04:33|19096.91
15:04:34|19101.32
15:04:35|19099.01
15:04:36|19098.66
15:04:37|19097.21
15:04:38|19096.12
15:04:39|19098.57
15:04:40|19098.71
15:04:41|19098.39
15:04:42|19099.18
15:04:43|19099.18
15:04:44|19097.84
15:04:45|19097.76
15:04:46|19097.75
15:04:47|19097.82
15:04:48|19097.79
15:04:50|19096.59
15:04:51|19095.7
15:04:52|19095.92
15:04:54|19094.2
15:04:55|19093.97
15:04:55|19092.67
15:04:57|19094.06
15:04:58|19093.67
15:04:59|19093.06
15:05:00|19092.62
15:05:01|19093.84
15:05:03|19095.14
15:05:04|19094.01
15:05:05|19096.2
15:05:05|19095.71
15:05:06|19095.87
15:05:08|19095.04
15:05:09|19093.32
15:05:10|19092.96
15:05:12|19091.98
15:05:12|19093.14
15:05:14|19093.62
15:05:15|19094.67
15:05:16|19095.53
15:05:17|19095.88
15:05:18|19095.6
15:05:19|19094.64
15:05:20|19095.83
15:05:21|19095.04
15:05:22|19095.71
15:05:23|19096.22
15:05:24|19096.19
15:05:25|19097.47
15:05:26|19098.
15:05:27|19098.15
15:05:28|19099.85
15:05:29|19097.49
15:05:30|19096.36
15:05:31|19095.91
15:05:32|19096.19
15:05:33|19096.17
15:05:34|19096.32
15:05:35|19097.28
15:05:36|19095.93
15:05:37|19096.83
15:05:38|19096.64
15:05:39|19094.28
15:05:40|19094.53
15:05:41|19093.22
15:05:42|19095.32
15:05:43|19094.67
15:05:44|19094.97
15:05:45|19095.89
15:05:46|19095.87
15:05:47|19095.58
15:05:48|19095.88
15:05:50|19095.89
15:05:50|19095.24
15:05:52|19095.66
15:05:53|19095.22
15:05:54|19094.66
15:05:55|19095.02
15:05:56|19094.91
15:05:58|19094.71
15:05:59|19095.07
15:05:59|19094.5
15:06:00|19095.22
15:06:01|19093.
15:06:04|19094.24
15:06:04|19091.95
15:06:05|19091.89
15:06:06|19089.95
15:06:07|19090.52
15:06:09|19090.8
15:06:11|19091.35
15:06:11|19090.94
15:06:12|19090.93
15:06:13|19092.89
15:06:14|19093.99
15:06:15|19096.17
15:06:16|19098.77
15:06:17|19097.17
15:06:18|19097.23
15:06:19|19098.33
15:06:20|19097.69
15:06:21|19097.11
15:06:22|19097.39
15:06:23|19097.6
15:06:24|19097.6
15:06:25|19097.46
15:06:26|19097.49
15:06:27|19097.69
15:06:28|19096.46
15:06:29|19096.44
15:06:30|19096.94
15:06:31|19097.27
15:06:32|19097.94
15:06:33|19097.21
15:06:34|19097.89
15:06:35|19098.1
15:06:36|19098.02
15:06:37|19097.94
15:06:38|19097.94
15:06:39|19098.93
15:06:40|19099.25
15:06:41|19099.23
15:06:42|19099.2
15:06:44|19099.66
15:06:44|19098.7
15:06:46|19098.84
15:06:46|19098.12
15:06:48|19097.98
15:06:48|19097.86
15:06:50|19097.51
15:06:50|19098.87
15:06:53|19098.94
15:06:54|19099.5
15:06:54|19099.2
15:06:56|19098.65
15:06:56|19098.35
15:06:58|19098.96
15:06:58|19098.72
15:07:00|19098.65
15:07:02|19098.91
15:07:02|19098.62
15:07:03|19099.27
15:07:04|19098.38
15:07:05|19098.46
15:07:06|19098.79
15:07:07|19098.39
15:07:08|19098.39
15:07:09|19097.66
15:07:10|19096.93
15:07:11|19096.12
15:07:13|19099.42
15:07:14|19099.8
15:07:15|19100.1
15:07:16|19100.48
15:07:17|19100.51
15:07:18|19100.21
15:07:19|19101.3
15:07:20|19100.85
15:07:21|19101.3
15:07:23|19100.23
15:07:23|19101.54
15:07:24|19099.2
15:07:25|19100.02
15:07:26|19097.9
15:07:27|19098.04
15:07:28|19098.55
15:07:30|19097.4
15:07:30|19097.59
15:07:32|19097.29
15:07:32|19096.78
15:07:33|19095.82
15:07:34|19096.66
15:07:36|19096.5
15:07:37|19097.28
15:07:38|19097.11
15:07:39|19097.43
15:07:40|19098.03
15:07:41|19098.8
15:07:42|19099.21
15:07:43|19099.58
15:07:44|19099.71
15:07:45|19099.53
15:07:46|19100.35
15:07:47|19099.26
15:07:48|19098.86
15:07:49|19099.67
15:07:50|19099.56
15:07:51|19099.21
15:07:52|19100.64
15:07:53|19100.63
15:07:54|19100.66
15:07:56|19099.34
15:07:56|19098.78
15:07:57|19098.97
15:07:59|19099.29
15:08:01|19099.44
15:08:02|19100.06
15:08:03|19100.21
15:08:05|19099.
15:08:06|19101.74
15:08:07|19101.88
15:08:09|19106.94
15:08:10|19107.29
15:08:11|19106.29
15:08:12|19105.96
15:08:13|19104.07
15:08:14|19101.27
15:08:15|19105.04
15:08:17|19103.85
15:08:18|19104.51
15:08:19|19104.56
15:08:21|19104.62
15:08:22|19104.45
15:08:23|19105.94
15:08:24|19104.82
15:08:25|19105.25
15:08:25|19103.31
15:08:27|19103.84
15:08:28|19102.89
15:08:28|19102.57
15:08:30|19103.05
15:08:31|19103.85
15:08:31|19102.64
15:08:33|19103.9
15:08:34|19102.95
15:08:35|19103.79
15:08:36|19100.79
15:08:36|19102.39
15:08:37|19102.14
15:08:39|19102.12
15:08:39|19101.46
15:08:40|19101.53
15:08:41|19101.13
15:08:44|19102.07
15:08:44|19102.83
15:08:45|19103.27
15:08:46|19104.57
15:08:47|19105.38
15:08:48|19104.45
15:08:49|19104.49
15:08:50|19104.81
15:08:51|19104.79
15:08:53|19104.25
15:08:54|19104.23
15:08:54|19105.48
15:08:57|19104.5
15:08:58|19103.26
15:08:59|19104.44
15:08:59|19103.78
15:09:01|19101.13
15:09:01|19099.09
15:09:03|19098.78
15:09:05|19102.36
15:09:05|19104.2
15:09:07|19104.59
15:09:09|19103.73
15:09:10|19105.42
15:09:10|19105.87
15:09:11|19105.88
15:09:12|19105.99
15:09:14|19114.6
15:09:15|19111.1
15:09:16|19109.49
15:09:17|19110.33
15:09:18|19111.29
15:09:20|19111.55
15:09:20|19111.94
15:09:22|19111.93
15:09:22|19111.69
15:09:23|19111.98
15:09:25|19112.9
15:09:25|19107.88
15:09:27|19102.83
15:09:28|19102.72
15:09:28|19102.75
15:09:29|19102.65
15:09:31|19103.66
15:09:32|19104.34
15:09:33|19103.24
15:09:34|19103.9
15:09:35|19103.96
15:09:36|19103.95
15:09:36|19103.59
15:09:38|19096.72
15:09:39|19097.31
15:09:39|19096.93
15:09:41|19096.62
15:09:42|19096.66
15:09:43|19096.71
15:09:43|19098.35
15:09:46|19097.98
15:09:46|19097.14
15:09:47|19097.03
15:09:48|19097.09
15:09:49|19096.98
15:09:50|19096.36
15:09:51|19097.19
15:09:52|19096.79
15:09:53|19096.02
15:09:54|19096.81
15:09:56|19096.47
15:09:58|19095.57
15:09:58|19095.73
15:10:00|19096.29
15:10:01|19096.04
15:10:02|19094.53
15:10:04|19095.18
15:10:05|19094.47
15:10:06|19093.44
15:10:06|19092.34
15:10:07|19091.59
15:10:08|19090.12
15:10:10|19087.73
15:10:12|19084.44
15:10:13|19084.27
15:10:14|19084.03
15:10:15|19084.79
15:10:17|19084.62
15:10:17|19078.36
15:10:18|19078.66
15:10:20|19071.87
15:10:21|19070.42
15:10:22|19070.15
15:10:23|19070.8
15:10:24|19072.11
15:10:25|19071.73
15:10:26|19071.07
15:10:27|19070.85
15:10:28|19071.2
15:10:29|19070.82
15:10:30|19070.76
15:10:31|19070.55
15:10:32|19069.18
15:10:33|19070.62
15:10:35|19071.41
15:10:36|19072.25
15:10:37|19069.73
15:10:38|19069.83
15:10:39|19071.26
15:10:40|19074.47
15:10:41|19076.5
15:10:42|19075.97
15:10:43|19075.39
15:10:44|19075.84
15:10:45|19075.78
15:10:46|19076.7
15:10:47|19076.28
15:10:48|19078.59
15:10:49|19077.65
15:10:50|19075.13
15:10:51|19074.18
15:10:52|19075.71
15:10:53|19076.57
15:10:54|19073.09
15:10:55|19074.24
15:10:57|19073.9
15:10:57|19075.31
15:10:58|19071.97
15:11:00|19071.11
15:11:00|19068.71
15:11:02|19067.89
15:11:02|19077.31
15:11:03|19078.98
15:11:05|19082.05
15:11:06|19082.07
15:11:07|19083.54
15:11:09|19083.99
15:11:09|19084.05
15:11:10|19084.39
15:11:12|19083.77
15:11:13|19084.22
15:11:13|19083.65
15:11:15|19084.1
15:11:16|19083.85
15:11:16|19083.29
15:11:17|19083.87
15:11:19|19083.98
15:11:19|19084.03
15:11:21|19082.93
15:11:22|19083.34
15:11:23|19084.55
15:11:24|19083.84
15:11:25|19085.8
15:11:26|19085.47
15:11:27|19084.38
15:11:28|19080.88
15:11:29|19080.32
15:11:30|19079.28
15:11:31|19079.32
15:11:32|19079.33
15:11:33|19076.7
15:11:34|19079.75
15:11:36|19079.84
15:11:36|19080.03
15:11:37|19079.78
15:11:38|19079.98
15:11:39|19079.65
15:11:40|19079.82
15:11:41|19080.19
15:11:43|19079.67
15:11:43|19079.61
15:11:44|19078.53
15:11:45|19077.47
15:11:46|19078.44
15:11:48|19079.73
15:11:48|19081.26
15:11:50|19079.95
15:11:51|19079.82
15:11:51|19077.18
15:11:52|19080.44
15:11:54|19080.45
15:11:54|19081.4
15:11:56|19081.19
15:11:58|19080.93
15:11:59|19080.88
15:11:59|19080.83
15:12:01|19080.7
15:12:02|19080.71
15:12:03|19076.99
15:12:04|19075.31
15:12:06|19075.86
15:12:07|19075.56
15:12:09|19075.3
15:12:10|19076.73
15:12:11|19078.25
15:12:12|19078.77
15:12:13|19079.53
15:12:14|19079.04
15:12:15|19078.79
15:12:16|19079.97
15:12:17|19080.77
15:12:18|19081.5
15:12:19|19084.46
15:12:20|19084.05
15:12:21|19084.59
15:12:22|19083.62
15:12:24|19084.04
15:12:25|19084.08
15:12:26|19084.13
15:12:27|19085.94
15:12:28|19085.66
15:12:28|19086.24
15:12:30|19085.92
15:12:30|19086.4
15:12:32|19085.95
15:12:33|19086.35
15:12:34|19090.24
15:12:34|19086.62
15:12:36|19083.8
15:12:36|19084.7
15:12:37|19085.27
15:12:38|19084.56
15:12:41|19082.11
15:12:41|19085.66
15:12:42|19083.96
15:12:44|19083.41
15:12:45|19083.85
15:12:46|19083.41
15:12:47|19084.81
15:12:47|19084.03
15:12:49|19084.45
15:12:50|19084.85
15:12:51|19084.23
15:12:52|19084.88
15:12:53|19083.9
15:12:55|19084.71
15:12:55|19085.31
15:12:56|19084.85
15:12:58|19084.85
15:12:58|19085.03
15:13:00|19085.17
15:13:00|19085.47
15:13:01|19085.1
15:13:04|19084.83
15:13:04|19085.1
15:13:05|19084.74
15:13:07|19083.97
15:13:08|19084.26
15:13:09|19084.07
15:13:10|19082.74
15:13:11|19084.14
15:13:13|19083.6
15:13:14|19084.52
15:13:15|19083.06
15:13:15|19083.06
15:13:17|19082.39
15:13:18|19082.16
15:13:19|19082.85
15:13:19|19083.04
15:13:21|19082.05
15:13:21|19083.23
15:13:22|19082.35
15:13:23|19083.14
15:13:25|19082.18
15:13:26|19082.88
15:13:26|19083.18
15:13:27|19082.23
15:13:29|19082.29
15:13:29|19082.82
15:13:30|19084.62
15:13:31|19085.28
15:13:33|19085.15
15:13:34|19085.44
15:13:34|19085.01
15:13:36|19078.66
15:13:37|19077.04
15:13:38|19075.89
15:13:39|19076.24
15:13:40|19078.67
15:13:41|19079.11
15:13:42|19079.
15:13:43|19075.94
15:13:44|19073.69
15:13:45|19073.33
15:13:46|19073.9
15:13:48|19074.36
15:13:48|19073.95
15:13:49|19074.16
15:13:50|19074.36
15:13:52|19074.35
15:13:52|19070.19
15:13:53|19069.88
15:13:54|19069.72
15:13:55|19067.74
15:13:56|19069.17
15:13:57|19066.72
15:13:58|19063.68
15:14:00|19065.08
15:14:00|19064.81
15:14:02|19063.89
15:14:03|19063.24
15:14:03|19062.53
15:14:04|19062.65
15:14:05|19062.98
15:14:07|19071.63
15:14:08|19072.84
15:14:09|19071.56
15:14:10|19069.44
15:14:11|19068.95
15:14:11|19067.77
15:14:12|19068.12
15:14:13|19068.25
15:14:15|19068.01
15:14:16|19068.01
15:14:18|19069.66
15:14:18|19070.4
15:14:20|19068.86
15:14:20|19066.97
15:14:21|19063.04
15:14:22|19060.59
15:14:24|19059.97
15:14:25|19054.56
15:14:26|19049.71
15:14:27|19049.51
15:14:28|19054.03
15:14:29|19053.41
15:14:30|19054.03
15:14:31|19055.38
15:14:32|19056.38
15:14:34|19056.53
15:14:35|19055.8
15:14:36|19055.81
15:14:37|19055.92
15:14:38|19056.34
15:14:38|19057.48
15:14:40|19057.1
15:14:41|19057.63
15:14:42|19057.1
15:14:43|19056.54
15:14:44|19056.05
15:14:45|19056.72
15:14:46|19054.66
15:14:47|19055.1
15:14:48|19055.1
15:14:49|19056.9
15:14:50|19056.85
15:14:51|19056.96
15:14:52|19058.53
15:14:53|19058.23
15:14:55|19059.8
15:14:56|19060.93
15:14:57|19059.17
15:14:57|19059.31
15:14:58|19063.35
15:15:01|19062.48
15:15:02|19059.66
15:15:04|19064.39
15:15:04|19064.75
15:15:05|19064.8
15:15:06|19063.
15:15:07|19063.45
15:15:08|19066.52
15:15:10|19071.31
15:15:11|19069.71
15:15:12|19069.84
15:15:13|19068.47
15:15:14|19068.
15:15:15|19063.78
15:15:17|19063.22
15:15:17|19063.04
15:15:18|19071.95
15:15:19|19069.51
15:15:20|19065.61
15:15:21|19065.59
15:15:23|19066.85
15:15:23|19065.28
15:15:25|19067.21
15:15:27|19068.09
15:15:28|19068.49
15:15:29|19068.24
15:15:30|19069.23
15:15:31|19068.38
15:15:32|19068.71
15:15:33|19068.18
15:15:34|19068.17
15:15:35|19068.56
15:15:36|19069.18
15:15:37|19072.99
15:15:38|19069.55
15:15:39|19070.32
15:15:40|19069.29
15:15:41|19070.25
15:15:42|19070.34
15:15:43|19070.81
15:15:44|19068.87
15:15:45|19070.37
15:15:46|19069.7
15:15:47|19069.17
15:15:48|19067.01
15:15:49|19066.6
15:15:50|19066.13
15:15:51|19066.36
15:15:52|19067.8
15:15:54|19069.54
15:15:54|19069.14
15:15:55|19069.19
15:15:56|19070.37
15:15:57|19070.78
15:15:59|19071.07
15:16:00|19071.43
15:16:02|19070.65
15:16:03|19071.33
15:16:04|19071.54
15:16:05|19070.47
15:16:06|19069.78
15:16:07|19069.51
15:16:08|19068.66
15:16:10|19068.06
15:16:10|19068.06
15:16:12|19066.71
15:16:12|19068.08
15:16:14|19069.72
15:16:15|19068.5
15:16:15|19069.67
15:16:17|19072.82
15:16:18|19071.04
15:16:18|19071.13
15:16:19|19070.75
15:16:20|19071.5
15:16:22|19071.41
15:16:22|19072.48
15:16:24|19072.32
15:16:25|19071.43
15:16:26|19072.1
15:16:26|19072.4
15:16:28|19082.95
15:16:28|19080.97
15:16:29|19080.63
15:16:30|19081.97
15:16:31|19084.7
15:16:33|19084.67
15:16:34|19086.11
15:16:34|19085.65
15:16:35|19086.39
15:16:37|19085.86
15:16:37|19083.29
15:16:39|19082.41
15:16:39|19081.56
15:16:40|19082.33
15:16:42|19082.28
15:16:42|19081.14
15:16:43|19081.51
15:16:44|19081.27
15:16:46|19081.92
15:16:47|19082.03
15:16:47|19082.38
15:16:48|19082.71
15:16:50|19082.88
15:16:51|19083.48
15:16:52|19083.45
15:16:53|19084.96
15:16:55|19085.68
15:16:55|19082.31
15:16:56|19082.95
15:16:58|19084.07
15:16:58|19081.1
15:16:59|19083.08
15:17:00|19082.21
15:17:02|19082.37
15:17:04|19080.81
15:17:06|19081.88
15:17:06|19081.98
15:17:07|19081.21
15:17:08|19080.74
15:17:09|19080.68
15:17:11|19080.72
15:17:12|19081.69
15:17:14|19079.43
15:17:14|19079.94
15:17:15|19079.69
15:17:16|19079.82
15:17:17|19078.38
15:17:18|19078.78
15:17:19|19080.28
15:17:20|19079.86
15:17:21|19080.06
15:17:22|19077.84
15:17:24|19066.67
15:17:25|19067.94
15:17:25|19069.19
15:17:27|19069.51
15:17:28|19071.06
15:17:29|19071.79
15:17:30|19069.91
15:17:30|19071.99
15:17:31|19071.75
15:17:33|19072.27
15:17:34|19071.71
15:17:35|19072.03
15:17:36|19071.76
15:17:37|19071.63
15:17:38|19072.09
15:17:39|19071.97
15:17:40|19071.96
15:17:41|19072.16
15:17:42|19073.09
15:17:43|19072.59
15:17:45|19073.85
15:17:46|19074.2
15:17:48|19074.58
15:17:48|19066.01
15:17:49|19067.94
15:17:50|19067.17
15:17:52|19067.17
15:17:53|19068.15
15:17:55|19060.98
15:17:55|19060.32
15:17:56|19059.78
15:17:57|19060.15
15:17:58|19053.86
15:18:00|19054.28
15:18:00|19055.77
15:18:01|19055.98
15:18:03|19054.85
15:18:04|19055.42
15:18:05|19053.38
15:18:06|19053.52
15:18:07|19050.56
15:18:08|19053.68
15:18:09|19056.25
15:18:10|19056.06
15:18:11|19055.92
15:18:12|19056.17
15:18:13|19054.64
15:18:14|19048.98
15:18:15|19050.71
15:18:16|19049.19
15:18:18|19050.54
15:18:19|19050.18
15:18:19|19047.2
15:18:21|19050.35
15:18:21|19050.86
15:18:22|19052.22
15:18:23|19050.86
15:18:25|19051.68
15:18:25|19053.03
15:18:26|19051.53
15:18:28|19050.23
15:18:29|19051.65
15:18:29|19051.98
15:18:30|19052.17
15:18:31|19052.3
15:18:33|19051.58
15:18:33|19050.49
15:18:35|19050.
15:18:36|19049.87
15:18:37|19048.44
15:18:37|19049.11
15:18:38|19048.92
15:18:39|19049.52
15:18:40|19049.26
15:18:42|19056.76
15:18:43|19057.51
15:18:44|19058.23
15:18:45|19058.38
15:18:46|19059.16
15:18:47|19056.27
15:18:48|19057.64
15:18:49|19057.92
15:18:50|19057.83
15:18:51|19057.19
15:18:52|19058.15
15:18:53|19056.89
15:18:54|19055.17
15:18:55|19055.88
15:18:56|19055.57
15:18:57|19056.54
15:18:58|19055.15
15:18:59|19056.22
15:19:00|19056.3
15:19:02|19056.8
15:19:03|19058.
15:19:05|19058.24
15:19:05|19057.51
15:19:07|19056.31
15:19:08|19055.79
15:19:09|19056.64
15:19:10|19052.08
15:19:11|19050.36
15:19:12|19048.75
15:19:14|19049.42
15:19:15|19049.68
15:19:16|19049.66
15:19:17|19048.72
15:19:18|19050.34
15:19:18|19047.83
15:19:20|19047.99
15:19:21|19046.57
15:19:21|19046.45
15:19:22|19020.5
15:19:23|19025.77
15:19:25|19033.76
15:19:26|19040.71
15:19:27|19040.92
15:19:28|19043.37
15:19:29|19043.35
15:19:29|19047.63
15:19:31|19045.04
15:19:32|19044.58
15:19:32|19044.4
15:19:34|19044.96
15:19:34|19043.41
15:19:35|19042.21
15:19:36|19037.66
15:19:38|19038.99
15:19:39|19037.87
15:19:40|19040.56
15:19:41|19041.03
15:19:42|19041.4
15:19:43|19040.9
15:19:44|19038.02
15:19:45|19039.24
15:19:46|19038.17
15:19:47|19039.13
15:19:48|19037.17
15:19:49|19038.98
15:19:50|19037.71
15:19:51|19038.16
15:19:52|19038.51
15:19:53|19036.4
15:19:54|19034.69
15:19:55|19034.64
15:19:57|19038.1
15:19:58|19042.78
15:19:58|19042.7
15:20:00|19042.26
15:20:02|19044.82
15:20:02|19044.28
15:20:03|19045.69
15:20:05|19046.31
15:20:07|19046.69
15:20:08|19051.74
15:20:09|19052.83
15:20:10|19053.13
15:20:12|19055.3
15:20:12|19052.1
15:20:13|19054.11
15:20:14|19054.15
15:20:15|19053.34
15:20:16|19051.78
15:20:17|19052.86
15:20:18|19051.84
15:20:19|19049.35
15:20:20|19049.87
15:20:21|19050.48
15:20:22|19051.09
15:20:23|19051.18
15:20:24|19051.91
15:20:25|19052.47
15:20:26|19053.67
15:20:27|19052.9
15:20:28|19052.05
15:20:29|19053.01
15:20:30|19053.89
15:20:31|19052.96
15:20:32|19053.84
15:20:33|19053.19
15:20:34|19051.73
15:20:35|19052.18
15:20:36|19050.11
15:20:37|19051.39
15:20:38|19053.4
15:20:39|19053.55
15:20:40|19053.22
15:20:41|19053.08
15:20:42|19052.47
15:20:43|19051.95
15:20:44|19051.52
15:20:45|19050.63
15:20:46|19049.6
15:20:48|19052.46
15:20:48|19052.46
15:20:49|19051.98
15:20:50|19052.93
15:20:51|19052.97
15:20:52|19051.8
15:20:54|19052.54
15:20:54|19051.12
15:20:55|19051.11
15:20:56|19051.
15:20:57|19051.11
15:20:58|19053.05
15:20:59|19051.8
15:21:00|19051.35
15:21:01|19052.89
15:21:02|19053.21
15:21:04|19052.22
15:21:04|19050.86
15:21:05|19049.6
15:21:06|19048.74
15:21:07|19050.35
15:21:08|19044.81
15:21:09|19045.3
15:21:10|19044.7
15:21:12|19050.1
15:21:14|19048.92
15:21:14|19049.48
15:21:16|19050.02
15:21:17|19048.5
15:21:18|19042.87
15:21:19|19042.85
15:21:20|19042.01
15:21:21|19042.55
15:21:22|19041.66
15:21:23|19042.53
15:21:24|19040.68
15:21:25|19041.22
15:21:27|19041.62
15:21:28|19043.9
15:21:29|19043.56
15:21:30|19042.48
15:21:31|19042.61
15:21:32|19044.95
15:21:33|19044.26
15:21:34|19044.65
15:21:35|19047.1
15:21:36|19047.4
15:21:37|19047.01
15:21:38|19049.37
15:21:38|19049.79
15:21:40|19051.06
15:21:41|19050.72
15:21:42|19049.02
15:21:43|19049.
15:21:44|19048.51
15:21:45|19048.46
15:21:46|19048.35
15:21:47|19048.44
15:21:48|19049.19
15:21:49|19047.33
15:21:50|19047.09
15:21:51|19046.52
15:21:52|19046.57
15:21:53|19046.57
15:21:54|19046.13
15:21:55|19045.43
15:21:56|19045.6
15:21:57|19045.01
15:21:58|19045.
15:21:59|19043.66
15:22:00|19045.44
15:22:01|19045.46
15:22:02|19045.22
15:22:03|19046.32
15:22:04|19047.02
15:22:06|19046.56
15:22:07|19047.26
15:22:09|19047.07
15:22:09|19047.05
15:22:10|19046.94
15:22:11|19047.57
15:22:13|19047.39
15:22:14|19046.44
15:22:15|19047.1
15:22:16|19047.84
15:22:17|19047.73
15:22:18|19048.83
15:22:18|19048.45
15:22:20|19047.89
15:22:20|19046.06
15:22:21|19047.55
15:22:23|19047.35
15:22:23|19047.83
15:22:24|19048.98
15:22:27|19048.76
15:22:27|19049.54
15:22:28|19049.34
15:22:29|19048.21
15:22:30|19046.92
15:22:31|19044.03
15:22:32|19044.31
15:22:33|19043.75
15:22:34|19036.28
15:22:35|19032.77
15:22:36|19028.98
15:22:37|19029.75
15:22:38|19027.77
15:22:39|19028.92
15:22:40|19034.3
15:22:41|19037.47
15:22:42|19037.74
15:22:43|19037.75
15:22:44|19036.79
15:22:45|19038.12
15:22:46|19037.48
15:22:47|19037.42
15:22:48|19037.48
15:22:49|19036.41
15:22:50|19037.12
15:22:51|19037.78
15:22:52|19025.35
15:22:53|19025.48
15:22:54|19024.36
15:22:55|19024.18
15:22:56|19024.17
15:22:57|19024.8
15:22:58|19022.8
15:22:59|19023.6
15:23:00|19022.55
15:23:01|19018.15
15:23:02|19016.23
15:23:03|19017.72
15:23:04|19022.68
15:23:05|19025.26
15:23:07|19024.91
15:23:08|19025.64
15:23:08|19025.3
15:23:11|19027.29
15:23:11|19027.43
15:23:12|19026.99
15:23:13|19024.4
15:23:15|19025.46
15:23:15|19024.73
15:23:16|19022.98
15:23:18|19023.38
15:23:19|19024.21
15:23:20|19025.63
15:23:21|19026.4
15:23:22|19024.92
15:23:24|19024.6
15:23:24|19022.77
15:23:26|19023.53
15:23:27|19022.18
15:23:28|19022.88
15:23:29|19022.19
15:23:30|19021.64
15:23:32|19021.51
15:23:33|19021.48
15:23:33|19022.27
15:23:35|19022.19
15:23:36|19023.25
15:23:36|19023.35
15:23:37|19023.71
15:23:39|19024.07
15:23:40|19026.66
15:23:41|19027.22
15:23:42|19027.38
15:23:43|19026.64
15:23:44|19027.17
15:23:45|19028.01
15:23:46|19028.09
15:23:47|19027.97
15:23:48|19028.39
15:23:49|19029.89
15:23:50|19028.77
15:23:51|19030.17
15:23:52|19030.09
15:23:53|19028.93
15:23:54|19029.89
15:23:55|19032.07
15:23:56|19032.19
15:23:57|19030.41
15:23:58|19029.53
15:23:59|19029.24
15:24:00|19029.48
15:24:01|19032.21
15:24:02|19030.75
15:24:03|19031.49
15:24:04|19032.13
15:24:05|19032.53
15:24:06|19030.36
15:24:08|19031.67
15:24:08|19032.13
15:24:09|19032.96
15:24:11|19031.6
15:24:12|19031.44
15:24:14|19030.32
15:24:15|19031.41
15:24:16|19031.69
15:24:17|19031.59
15:24:18|19032.03
15:24:19|19032.54
15:24:20|19031.23
15:24:21|19031.84
15:24:22|19030.26
15:24:23|19030.8
15:24:25|19031.1
15:24:26|19031.71
15:24:26|19031.08
15:24:27|19032.1
15:24:28|19031.86
15:24:29|19032.05
15:24:31|19033.08
15:24:32|19030.98
15:24:33|19030.18
15:24:34|19029.25
15:24:35|19029.4
15:24:36|19030.61
15:24:37|19030.33
15:24:38|19030.17
15:24:40|19030.45
15:24:40|19027.55
15:24:42|19027.2
15:24:43|19024.4
15:24:43|19022.94
15:24:44|19022.66
15:24:46|19023.7
15:24:46|19025.3
15:24:47|19027.38
15:24:48|19025.63
15:24:50|19024.23
15:24:50|19022.76
15:24:52|19024.54
15:24:52|19026.36
15:24:54|19026.64
15:24:54|19026.84
15:24:55|19027.47
15:24:56|19026.36
15:24:57|19025.77
15:24:58|19025.96
15:25:00|19024.99
15:25:01|19028.09
15:25:02|19031.59
15:25:03|19033.53
15:25:04|19032.8
15:25:05|19032.11
15:25:06|19031.92
15:25:07|19033.
15:25:09|19035.26
15:25:10|19035.97
15:25:11|19036.54
15:25:13|19036.28
15:25:14|19036.48
15:25:15|19036.45
15:25:16|19035.01
15:25:17|19035.18
15:25:18|19035.76
15:25:19|19035.57
15:25:20|19035.36
15:25:20|19035.54
15:25:22|19035.46
15:25:23|19035.9
15:25:23|19035.36
15:25:25|19033.99
15:25:25|19034.43
15:25:26|19032.62
15:25:29|19031.59
15:25:29|19031.62
15:25:30|19032.42
15:25:31|19033.46
15:25:32|19035.25
15:25:33|19034.66
15:25:35|19034.09
15:25:35|19034.84
15:25:36|19033.41
15:25:37|19033.22
15:25:38|19033.24
15:25:39|19035.54
15:25:40|19034.54
15:25:41|19035.21
15:25:42|19034.66
15:25:44|19034.41
15:25:45|19033.49
15:25:46|19032.98
15:25:47|19033.65
15:25:48|19033.36
15:25:49|19030.06
15:25:50|19031.43
15:25:50|19031.8
15:25:52|19031.91
15:25:53|19031.51
15:25:53|19031.37
15:25:55|19028.41
15:25:55|19028.98
15:25:56|19026.77
15:25:57|19027.54
15:25:58|19028.05
15:25:59|19028.81
15:26:01|19028.46
15:26:02|19029.71
15:26:03|19030.98
15:26:05|19033.28
15:26:05|19036.69
15:26:06|19035.75
15:26:07|19036.93
15:26:08|19036.09
15:26:09|19036.04
15:26:11|19036.29
15:26:11|19036.5
15:26:14|19036.6
15:26:14|19036.25
15:26:15|19036.42
15:26:16|19036.68
15:26:17|19035.6
15:26:18|19036.37
15:26:19|19037.47
15:26:20|19036.96
15:26:22|19038.39
15:26:23|19038.41
15:26:25|19039.83
15:26:25|19041.05
15:26:26|19040.12
15:26:28|19040.34
15:26:28|19033.86
15:26:29|19033.94
15:26:30|19031.59
15:26:31|19030.27
15:26:32|19030.22
15:26:33|19032.36
15:26:34|19031.59
15:26:36|19032.4
15:26:37|19031.3
15:26:38|19030.75
15:26:39|19033.36
15:26:40|19032.97
15:26:42|19032.56
15:26:42|19033.41
15:26:43|19034.87
15:26:44|19034.59
15:26:45|19034.63
15:26:46|19035.29
15:26:47|19035.48
15:26:48|19036.79
15:26:49|19036.09
15:26:51|19036.25
15:26:52|19035.03
15:26:53|19038.12
15:26:55|19040.11
15:26:55|19039.78
15:26:56|19037.46
15:26:58|19039.1
15:26:58|19037.14
15:26:59|19037.71
15:27:01|19038.75
15:27:01|19038.36
15:27:03|19038.02
15:27:03|19038.34
15:27:05|19039.39
15:27:07|19034.78
15:27:08|19031.95
15:27:08|19034.59
15:27:10|19034.46
15:27:11|19034.33
15:27:12|19034.34
15:27:13|19033.96
15:27:14|19032.65
15:27:16|19032.2
15:27:17|19034.09
15:27:17|19033.09
15:27:19|19033.87
15:27:20|19033.08
15:27:21|19032.96
15:27:22|19033.55
15:27:23|19032.65
15:27:24|19033.5
15:27:25|19033.37
15:27:26|19034.17
15:27:27|19033.45
15:27:28|19033.46
15:27:29|19033.87
15:27:30|19033.55
15:27:31|19033.3
15:27:32|19032.01
15:27:34|19033.15
15:27:34|19032.68
15:27:36|19033.1
15:27:37|19032.72
15:27:38|19032.72
15:27:39|19033.68
15:27:40|19034.23
15:27:41|19034.53
15:27:42|19035.37
15:27:43|19035.91
15:27:45|19038.37
15:27:45|19038.49
15:27:46|19039.99
15:27:47|19040.04
15:27:48|19039.8
15:27:49|19038.89
15:27:50|19038.97
15:27:51|19040.04
15:27:52|19042.7
15:27:54|19041.95
15:27:54|19042.67
15:27:55|19042.31
15:27:56|19042.75
15:27:58|19042.22
15:27:59|19041.67
15:28:00|19040.93
15:28:01|19041.08
15:28:01|19042.4
15:28:03|19042.87
15:28:04|19043.17
15:28:05|19042.53
15:28:05|19041.61
15:28:07|19042.6
15:28:08|19042.44
15:28:09|19041.76
15:28:10|19039.94
15:28:12|19040.54
15:28:13|19040.41
15:28:14|19040.37
15:28:15|19038.79
15:28:16|19039.19
15:28:18|19035.91
15:28:18|19033.95
15:28:20|19035.7
15:28:21|19035.66
15:28:21|19035.26
15:28:23|19035.47
15:28:24|19036.2
15:28:25|19035.79
15:28:26|19035.85
15:28:27|19035.8
15:28:28|19035.01
15:28:29|19035.04
15:28:30|19034.43
15:28:31|19034.61
15:28:32|19035.89
15:28:33|19035.68
15:28:34|19035.38
15:28:35|19035.22
15:28:36|19035.82
15:28:37|19035.97
15:28:38|19035.47
15:28:39|19036.38
15:28:41|19035.45
15:28:41|19035.73
15:28:42|19036.32
15:28:44|19036.6
15:28:44|19037.39
15:28:45|19037.33
15:28:47|19037.83
15:28:48|19037.42
15:28:49|19037.91
15:28:50|19037.32
15:28:50|19037.33
15:28:53|19037.15
15:28:53|19037.12
15:28:54|19037.74
15:28:55|19035.88
15:28:56|19036.4
15:28:58|19036.61
15:28:58|19036.82
15:28:59|19036.72
15:29:01|19042.24
15:29:01|19043.01
15:29:03|19043.21
15:29:04|19043.49
15:29:06|19043.44
15:29:06|19043.56
15:29:07|19044.03
15:29:08|19044.43
15:29:09|19045.88
15:29:10|19046.82
15:29:11|19043.7
15:29:12|19043.39
15:29:14|19046.07
15:29:16|19046.23
15:29:16|19046.5
15:29:17|19046.51
15:29:18|19046.53
15:29:20|19046.78
15:29:20|19046.37
15:29:21|19045.69
15:29:23|19046.78
15:29:24|19046.27
15:29:25|19046.32
15:29:26|19045.02
15:29:27|19045.57
15:29:28|19045.31
15:29:29|19045.63
15:29:30|19044.68
15:29:31|19045.84
15:29:32|19043.34
15:29:33|19043.82
15:29:34|19043.32
15:29:35|19043.77
15:29:36|19044.02
15:29:38|19045.84
15:29:38|19047.08
15:29:39|19045.83
15:29:41|19046.37
15:29:41|19046.17
15:29:43|19046.95
15:29:44|19048.46
15:29:45|19049.64
15:29:46|19050.9
15:29:47|19051.3
15:29:48|19051.07
15:29:49|19051.8
15:29:50|19050.62
15:29:51|19050.44
15:29:52|19051.2
15:29:53|19054.13
15:29:54|19053.8
15:29:55|19054.18
15:29:56|19054.15
15:29:57|19053.52
15:29:58|19053.68
15:29:59|19052.07
15:30:00|19049.31
15:30:01|19051.2
15:30:02|19052.14
15:30:03|19051.24
15:30:04|19053.12
15:30:06|19051.67
15:30:07|19052.94
15:30:07|19054.06
15:30:08|19054.05
15:30:09|19053.21
15:30:11|19051.82
15:30:11|19049.21
15:30:12|19051.01
15:30:14|19051.29
15:30:15|19051.65
15:30:16|19051.28
15:30:18|19051.15
15:30:18|19051.57
15:30:20|19051.48
15:30:22|19049.97
15:30:23|19051.07
15:30:24|19050.72
15:30:24|19051.92
15:30:25|19052.33
15:30:27|19052.94
15:30:27|19052.53
15:30:29|19052.25
15:30:30|19052.12
15:30:30|19051.17
15:30:31|19051.66
15:30:33|19049.89
15:30:34|19049.45
15:30:35|19048.71
15:30:36|19049.26
15:30:36|19049.62
15:30:38|19049.24
15:30:39|19047.38
15:30:40|19048.11
15:30:40|19049.32
15:30:41|19048.85
15:30:42|19049.62
15:30:44|19051.2
15:30:44|19052.
15:30:46|19051.98
15:30:47|19053.72
15:30:48|19055.9
15:30:49|19055.89
15:30:50|19054.15
15:30:51|19052.85
15:30:52|19051.62
15:30:53|19051.8
15:30:54|19052.53
15:30:55|19052.53
15:30:56|19053.63
15:30:57|19053.51
15:30:58|19051.93
15:30:59|19053.05
15:31:00|19053.84
15:31:01|19052.44
15:31:02|19052.76
15:31:03|19052.19
15:31:04|19051.84
15:31:05|19051.85
15:31:06|19051.39
15:31:07|19052.01
15:31:08|19050.68
15:31:09|19050.5
15:31:11|19049.98
15:31:12|19049.98
15:31:12|19049.73
15:31:14|19049.8
15:31:16|19048.51
15:31:16|19049.24
15:31:19|19049.67
15:31:19|19049.79
15:31:20|19051.72
15:31:21|19052.7
15:31:22|19053.9
15:31:23|19052.29
15:31:24|19052.16
15:31:26|19051.34
15:31:27|19053.
15:31:27|19052.53
15:31:29|19052.08
15:31:30|19052.71
15:31:32|19052.48
15:31:32|19052.39
15:31:33|19052.84
15:31:34|19051.06
15:31:35|19051.98
15:31:36|19051.51
15:31:37|19052.27
15:31:38|19052.48
15:31:39|19051.47
15:31:40|19050.86
15:31:41|19049.12
15:31:42|19049.77
15:31:43|19049.96
15:31:44|19050.72
15:31:46|19055.34
15:31:46|19054.07
15:31:48|19053.97
15:31:49|19054.05
15:31:50|19054.15
15:31:50|19053.65
15:31:52|19054.09
15:31:53|19054.44
15:31:54|19054.95
15:31:55|19055.58
15:31:56|19055.09
15:31:57|19055.35
15:31:58|19054.5
15:31:59|19054.04
15:31:59|19053.78
15:32:01|19053.47
15:32:01|19053.94
15:32:03|19053.73
15:32:04|19052.74
15:32:06|19054.84
15:32:06|19054.67
15:32:07|19057.45
15:32:08|19056.43
15:32:09|19055.38
15:32:11|19055.12
15:32:12|19055.76
15:32:13|19054.4
15:32:14|19053.87
15:32:14|19053.64
15:32:17|19053.25
15:32:17|19053.26
15:32:18|19053.09
15:32:20|19053.62
15:32:21|19052.67
15:32:22|19053.8
15:32:23|19054.16
15:32:24|19052.52
15:32:24|19052.97
15:32:26|19053.45
15:32:27|19052.58
15:32:28|19053.58
15:32:29|19052.94
15:32:30|19053.74
15:32:30|19053.07
15:32:32|19053.27
15:32:33|19053.48
15:32:34|19053.63
15:32:34|19053.64
15:32:36|19054.56
15:32:37|19053.73
15:32:37|19055.23
15:32:39|19053.7
15:32:40|19055.17
15:32:41|19055.01
15:32:41|19054.69
15:32:44|19054.14
15:32:44|19053.64
15:32:45|19053.93
15:32:46|19053.57
15:32:47|19053.68
15:32:48|19053.66
15:32:49|19053.79
15:32:50|19053.51
15:32:51|19053.77
15:32:52|19053.73
15:32:53|19053.29
15:32:54|19053.96
15:32:55|19053.41
15:32:56|19053.5
15:32:57|19053.97
15:32:58|19053.97
15:32:59|19054.34
15:33:00|19055.15
15:33:01|19053.96
15:33:02|19055.31
15:33:03|19054.15
15:33:05|19054.75
15:33:05|19054.12
15:33:06|19054.1
15:33:07|19053.63
15:33:08|19054.29
15:33:10|19052.58
15:33:10|19053.21
15:33:11|19053.25
15:33:12|19052.93
15:33:13|19051.6
15:33:14|19053.03
15:33:16|19052.4
15:33:18|19053.33
15:33:19|19051.48
15:33:20|19050.87
15:33:21|19046.96
15:33:23|19047.63
15:33:24|19047.62
15:33:25|19048.04
15:33:26|19047.57
15:33:27|19047.85
15:33:28|19048.
15:33:29|19047.44
15:33:30|19046.76
15:33:30|19045.41
15:33:33|19045.7
15:33:33|19045.06
15:33:34|19045.63
15:33:35|19046.06
15:33:36|19046.34
15:33:37|19046.61
15:33:38|19046.62
15:33:40|19047.48
15:33:40|19048.86
15:33:42|19046.82
15:33:44|19045.95
15:33:44|19046.67
15:33:45|19046.7
15:33:46|19049.86
15:33:47|19049.28
15:33:48|19048.51
15:33:49|19048.75
15:33:50|19048.05
15:33:52|19047.79
15:33:53|19047.9
15:33:55|19048.35
15:33:56|19047.99
15:33:56|19049.97
15:33:58|19049.09
15:33:58|19049.09
15:33:59|19048.88
15:34:00|19049.13
15:34:02|19047.96
15:34:02|19047.78
15:34:03|19048.03
15:34:04|19048.51
15:34:06|19046.98
15:34:06|19046.54
15:34:08|19047.78
15:34:08|19047.79
15:34:09|19048.94
15:34:10|19048.88
15:34:11|19048.6
15:34:13|19049.72
15:34:13|19049.09
15:34:15|19049.58
15:34:15|19048.47
15:34:17|19048.01
15:34:19|19046.58
15:34:20|19047.41
15:34:21|19046.03
15:34:22|19046.79
15:34:23|19046.47
15:34:24|19046.09
15:34:25|19048.82
15:34:26|19047.84
15:34:27|19048.5
15:34:28|19048.23
15:34:29|19048.59
15:34:31|19047.95
15:34:32|19047.47
15:34:33|19047.38
15:34:34|19047.67
15:34:35|19047.31
15:34:36|19047.79
15:34:37|19048.96
15:34:38|19047.88
15:34:39|19047.93
15:34:40|19047.85
15:34:41|19047.58
15:34:42|19047.73
15:34:43|19046.85
15:34:44|19047.08
15:34:45|19044.23
15:34:46|19043.07
15:34:47|19044.13
15:34:48|19045.6
15:34:49|19044.27
15:34:51|19045.35
15:34:52|19045.36
15:34:53|19045.14
15:34:54|19046.22
15:34:55|19047.68
15:34:57|19047.54
15:34:57|19046.64
15:34:59|19046.52
15:35:00|19046.96
15:35:01|19046.4
15:35:02|19046.16
15:35:03|19046.38
15:35:05|19045.53
15:35:05|19045.28
15:35:07|19046.16
15:35:08|19046.31
15:35:09|19044.43
15:35:10|19044.52
15:35:11|19044.27
15:35:12|19044.42
15:35:13|19044.27
15:35:14|19043.42
15:35:15|19044.29
15:35:16|19042.88
15:35:17|19041.68
15:35:19|19041.45
15:35:19|19038.99
15:35:21|19038.82
15:35:22|19038.08
15:35:23|19035.45
15:35:24|19034.8
15:35:26|19036.69
15:35:27|19036.13
15:35:27|19034.91
15:35:28|19035.73
15:35:29|19039.51
15:35:30|19040.14
15:35:32|19041.3
15:35:34|19040.84
15:35:34|19040.16
15:35:35|19040.28
15:35:36|19042.22
15:35:38|19046.09
15:35:39|19046.21
15:35:39|19045.83
15:35:41|19048.81
15:35:42|19048.18
15:35:43|19047.01
15:35:44|19047.17
15:35:45|19048.28
15:35:46|19048.69
15:35:48|19049.35
15:35:49|19055.46
15:35:49|19054.86
15:35:51|19054.63
15:35:51|19053.3
15:35:53|19052.54
15:35:54|19053.65
15:35:54|19052.38
15:35:56|19053.43
15:35:56|19052.75
15:35:57|19052.53
15:35:58|19054.17
15:36:00|19052.46
15:36:01|19053.37
15:36:02|19052.3
15:36:03|19053.16
15:36:04|19053.42
15:36:04|19052.12
15:36:05|19052.32
15:36:06|19052.21
15:36:07|19052.79
15:36:09|19052.31
15:36:09|19053.08
15:36:10|19054.58
15:36:11|19053.08
15:36:13|19053.11
15:36:14|19053.24
15:36:15|19053.09
15:36:15|19052.43
15:36:16|19054.44
15:36:18|19054.18
15:36:19|19056.24
15:36:21|19055.31
15:36:22|19054.76
15:36:24|19055.17
15:36:25|19055.57
15:36:25|19055.12
15:36:27|19055.
15:36:28|19055.1
15:36:28|19055.09
15:36:30|19055.05
15:36:30|19055.67
15:36:32|19055.67
15:36:33|19056.24
15:36:34|19056.03
15:36:35|19056.22
15:36:36|19056.34
15:36:37|19055.92
15:36:38|19055.79
15:36:40|19056.31
15:36:40|19057.43
15:36:43|19063.05
15:36:43|19064.36
15:36:44|19065.29
15:36:45|19064.82
15:36:46|19065.53
15:36:47|19063.82
15:36:48|19064.36
15:36:49|19064.46
15:36:51|19064.6
15:36:51|19065.82
15:36:53|19064.61
15:36:53|19063.81
15:36:54|19065.33
15:36:55|19064.44
15:36:57|19064.25
15:36:57|19064.25
15:36:59|19063.91
15:36:59|19063.71
15:37:01|19063.85
15:37:02|19063.75
15:37:04|19062.93
15:37:04|19063.96
15:37:05|19063.11
15:37:06|19063.68
15:37:07|19063.69
15:37:08|19061.17
15:37:09|19059.8
15:37:10|19060.14
15:37:11|19058.98
15:37:12|19058.49
15:37:14|19058.62
15:37:15|19058.96
15:37:15|19058.96
15:37:17|19059.79
15:37:19|19059.15
15:37:20|19059.95
15:37:22|19059.87
15:37:23|19059.89
15:37:24|19059.46
15:37:25|19060.02
15:37:26|19059.47
15:37:27|19058.99
15:37:28|19058.53
15:37:29|19059.25
15:37:30|19058.01
15:37:31|19058.56
15:37:32|19058.48
15:37:34|19058.5
15:37:35|19057.72
15:37:36|19058.17
15:37:36|19058.75
15:37:38|19059.35
15:37:39|19057.93
15:37:40|19057.96
15:37:41|19057.35
15:37:42|19058.09
15:37:43|19058.93
15:37:44|19058.67
15:37:45|19060.01
15:37:46|19059.32
15:37:47|19059.77
15:37:48|19059.68
15:37:49|19059.01
15:37:50|19058.17
15:37:51|19058.43
15:37:52|19058.97
15:37:53|19058.87
15:37:54|19059.64
15:37:55|19059.36
15:37:56|19060.84
15:37:57|19059.65
15:37:58|19060.36
15:37:59|19060.
15:38:00|19059.63
15:38:01|19058.64
15:38:02|19059.38
15:38:03|19059.13
15:38:04|19058.99
15:38:06|19058.43
15:38:07|19058.5
15:38:08|19058.99
15:38:09|19059.7
15:38:10|19059.99
15:38:11|19057.96
15:38:11|19058.64
15:38:12|19058.55
15:38:14|19060.03
15:38:15|19059.11
15:38:16|19058.87
15:38:18|19058.68
15:38:18|19058.68
15:38:19|19059.17
15:38:21|19058.52
15:38:23|19056.85
15:38:23|19057.26
15:38:24|19057.17
15:38:25|19056.56
15:38:26|19057.33
15:38:27|19057.55
15:38:28|19057.72
15:38:29|19059.41
15:38:31|19059.79
15:38:32|19060.08
15:38:33|19059.77
15:38:35|19059.71
15:38:35|19059.9
15:38:36|19059.71
15:38:37|19061.31
15:38:38|19061.81
15:38:39|19061.08
15:38:40|19061.1
15:38:42|19061.86
15:38:42|19064.02
15:38:43|19063.57
15:38:44|19063.64
15:38:45|19063.67
15:38:46|19066.
15:38:47|19065.88
15:38:48|19066.05
15:38:50|19067.31
15:38:51|19067.92
15:38:52|19068.69
15:38:53|19067.31
15:38:54|19067.93
15:38:55|19067.91
15:38:56|19067.94
15:38:57|19067.8
15:38:59|19067.78
15:38:59|19067.57
15:39:01|19068.9
15:39:02|19068.77
15:39:03|19067.37
15:39:04|19067.34
15:39:05|19066.54
15:39:05|19067.55
15:39:06|19065.95
15:39:08|19066.53
15:39:09|19061.73
15:39:11|19057.22
15:39:11|19057.22
15:39:13|19057.74
15:39:13|19056.1
15:39:15|19056.39
15:39:15|19055.75
15:39:16|19055.87
15:39:17|19056.82
15:39:18|19057.43
15:39:19|19058.57
15:39:21|19057.54
15:39:22|19057.88
15:39:23|19057.64
15:39:24|19058.81
15:39:26|19059.72
15:39:27|19057.91
15:39:28|19058.82
15:39:30|19058.97
15:39:32|19058.85
15:39:32|19060.39
15:39:33|19059.51
15:39:34|19060.43
15:39:35|19060.46
15:39:36|19060.33
15:39:37|19057.63
15:39:38|19058.28
15:39:40|19059.46
15:39:41|19059.35
15:39:43|19059.62
15:39:44|19059.62
15:39:44|19059.8
15:39:45|19058.87
15:39:46|19059.06
15:39:47|19058.85
15:39:49|19058.37
15:39:50|19057.87
15:39:51|19058.52
15:39:52|19059.57
15:39:53|19057.89
15:39:54|19058.92
15:39:55|19058.47
15:39:56|19057.17
15:39:57|19058.3
15:39:58|19057.62
15:39:59|19059.81
15:40:00|19059.66
15:40:01|19052.66
15:40:02|19053.17
15:40:03|19054.09
15:40:04|19058.85
15:40:05|19062.47
15:40:06|19062.68
15:40:08|19063.17
15:40:09|19062.1
15:40:10|19060.22
15:40:11|19060.88
15:40:12|19062.25
15:40:13|19062.18
15:40:14|19062.14
15:40:15|19062.35
15:40:16|19061.46
15:40:17|19062.3
15:40:18|19062.3
15:40:20|19063.06
15:40:20|19062.54
15:40:21|19063.03
15:40:23|19060.1
15:40:24|19060.06
15:40:25|19060.38
15:40:26|19061.44
15:40:27|19061.66
15:40:28|19061.57
15:40:29|19061.48
15:40:30|19061.27
15:40:31|19061.2
15:40:31|19061.72
15:40:34|19067.63
15:40:34|19066.09
15:40:35|19065.53
15:40:36|19065.35
15:40:37|19065.46
15:40:39|19062.76
15:40:39|19063.46
15:40:41|19062.28
15:40:43|19061.73
15:40:43|19061.21
15:40:44|19061.13
15:40:45|19062.11
15:40:46|19062.89
15:40:47|19061.94
15:40:48|19062.55
15:40:50|19061.8
15:40:51|19061.11
15:40:52|19061.39
15:40:53|19062.34
15:40:54|19061.51
15:40:55|19062.66
15:40:56|19064.12
15:40:57|19063.55
15:40:58|19064.93
15:40:59|19064.17
15:41:00|19065.3
15:41:01|19063.64
15:41:02|19064.1
15:41:03|19064.17
15:41:04|19064.54
15:41:05|19065.81
15:41:06|19066.31
15:41:07|19065.66
15:41:08|19066.79
15:41:09|19066.35
15:41:10|19066.86
15:41:11|19067.06
15:41:12|19067.1
15:41:13|19067.77
15:41:14|19067.74
15:41:15|19066.81
15:41:16|19067.2
15:41:17|19067.87
15:41:18|19068.11
15:41:19|19067.61
15:41:20|19067.58
15:41:22|19067.48
15:41:22|19067.29
15:41:23|19068.04
15:41:24|19067.19
15:41:25|19067.36
15:41:26|19066.78
15:41:28|19067.44
15:41:29|19066.88
15:41:30|19066.61
15:41:31|19066.29
15:41:32|19066.2
15:41:33|19066.31
15:41:34|19064.52
15:41:35|19063.85
15:41:37|19063.92
15:41:38|19064.49
15:41:39|19061.44
15:41:39|19062.19
15:41:41|19062.97
15:41:41|19063.85
15:41:43|19063.08
15:41:44|19063.45
15:41:45|19063.02
15:41:46|19063.47
15:41:47|19062.69
15:41:48|19061.18
15:41:49|19062.49
15:41:50|19053.95
15:41:51|19054.07
15:41:53|19055.39
15:41:53|19058.11
15:41:55|19060.53
15:41:55|19060.21
15:41:56|19061.3
15:41:58|19059.93
15:41:59|19062.6
15:41:59|19058.86
15:42:00|19055.73
15:42:02|19054.52
15:42:03|19056.03
15:42:03|19056.3
15:42:05|19056.92
15:42:06|19055.58
15:42:07|19056.21
15:42:08|19055.05
15:42:09|19055.28
15:42:10|19055.24
15:42:11|19055.71
15:42:12|19055.7
15:42:13|19055.79
15:42:14|19057.
15:42:15|19056.34
15:42:16|19054.33
15:42:17|19055.21
15:42:18|19055.69
15:42:19|19052.41
15:42:20|19054.7
15:42:22|19053.82
15:42:23|19052.49
15:42:24|19049.08
15:42:25|19049.69
15:42:26|19049.7
15:42:27|19049.86
15:42:29|19050.53
15:42:30|19049.45
15:42:31|19049.24
15:42:33|19049.48
15:42:33|19052.16
15:42:34|19052.47
15:42:35|19053.33
15:42:37|19053.21
15:42:38|19051.97
15:42:39|19051.72
15:42:40|19053.22
15:42:41|19052.81
15:42:42|19054.42
15:42:43|19054.16
15:42:44|19055.51
15:42:45|19054.53
15:42:46|19056.05
15:42:47|19055.24
15:42:47|19055.83
15:42:49|19056.24
15:42:50|19055.55
15:42:50|19056.24
15:42:51|19055.06
15:42:52|19054.56
15:42:54|19053.28
15:42:55|19052.11
15:42:55|19052.27
15:42:57|19051.47
15:42:58|19051.35
15:42:59|19052.11
15:43:00|19050.55
15:43:00|19051.01
15:43:02|19050.45
15:43:04|19049.43
15:43:04|19050.34
15:43:05|19050.87
15:43:06|19050.93
15:43:07|19050.02
15:43:08|19050.73
15:43:09|19052.06
15:43:10|19050.73
15:43:11|19050.1
15:43:12|19050.11
15:43:13|19052.52
15:43:14|19051.5
15:43:15|19052.19
15:43:16|19051.7
15:43:17|19052.73
15:43:18|19051.05
15:43:19|19052.16
15:43:20|19055.09
15:43:21|19056.04
15:43:23|19058.09
15:43:24|19057.05
15:43:26|19060.34
15:43:27|19060.26
15:43:29|19057.93
15:43:30|19058.09
15:43:31|19058.4
15:43:32|19059.58
15:43:33|19059.13
15:43:34|19059.61
15:43:35|19060.5
15:43:36|19058.81
15:43:38|19058.45
15:43:39|19058.44
15:43:40|19058.61
15:43:42|19057.01
15:43:42|19056.98
15:43:43|19054.48
15:43:44|19055.31
15:43:45|19055.47
15:43:46|19054.73
15:43:48|19055.49
15:43:48|19055.03
15:43:50|19056.55
15:43:51|19055.88
15:43:52|19055.76
15:43:53|19055.81
15:43:54|19056.26
15:43:55|19055.57
15:43:56|19055.16
15:43:57|19055.51
15:43:59|19050.62
15:43:59|19052.03
15:44:00|19051.63
15:44:01|19051.65
15:44:03|19050.86
15:44:04|19052.7
15:44:05|19050.99
15:44:06|19051.8
15:44:06|19051.87
15:44:08|19050.7
15:44:09|19050.27
15:44:09|19051.59
15:44:11|19050.56
15:44:12|19052.24
15:44:13|19050.87
15:44:13|19051.87
15:44:14|19049.94
15:44:15|19049.41
15:44:17|19049.55
15:44:18|19052.27
15:44:19|19053.37
15:44:20|19053.49
15:44:21|19054.1
15:44:22|19053.3
15:44:24|19054.11
15:44:25|19055.23
15:44:25|19054.44
15:44:27|19053.49
15:44:28|19053.05
15:44:30|19051.23
15:44:31|19050.88
15:44:31|19051.37
15:44:32|19050.38
15:44:33|19050.49
15:44:35|19052.64
15:44:37|19052.84
15:44:37|19052.59
15:44:38|19052.79
15:44:39|19052.83
15:44:40|19051.8
15:44:41|19051.78
15:44:42|19054.25
15:44:43|19054.42
15:44:44|19051.
15:44:45|19052.7
15:44:46|19052.23
15:44:47|19051.97
15:44:48|19052.53
15:44:49|19053.79
15:44:50|19053.22
15:44:51|19053.82
15:44:52|19053.85
15:44:53|19054.01
15:44:54|19055.32
15:44:55|19055.44
15:44:56|19053.84
15:44:57|19055.89
15:44:58|19056.47
15:44:59|19054.95
15:45:00|19055.35
15:45:01|19056.62
15:45:02|19056.15
15:45:03|19056.29
15:45:04|19055.07
15:45:05|19056.13
15:45:06|19056.34
15:45:07|19056.1
15:45:09|19054.75
15:45:10|19055.51
15:45:10|19055.02
15:45:11|19055.19
15:45:14|19054.72
15:45:14|19054.46
15:45:15|19052.41
15:45:16|19052.25
15:45:17|19053.45
15:45:18|19053.77
15:45:19|19053.65
15:45:20|19054.32
15:45:21|19054.01
15:45:22|19053.34
15:45:24|19053.11
15:45:25|19052.25
15:45:26|19051.27
15:45:27|19052.25
15:45:27|19052.64
15:45:29|19051.68
15:45:29|19051.69
15:45:31|19052.6
15:45:33|19052.59
15:45:33|19051.2
15:45:35|19051.5
15:45:36|19052.83
15:45:36|19051.61
15:45:38|19053.88
15:45:40|19052.7
15:45:41|19054.71
15:45:42|19054.07
15:45:43|19054.34
15:45:44|19050.1
15:45:45|19048.25
15:45:47|19053.52
15:45:48|19054.14
15:45:49|19056.25
15:45:50|19055.12
15:45:51|19055.44
15:45:52|19055.92
15:45:53|19055.84
15:45:54|19055.74
15:45:55|19055.87
15:45:56|19055.18
15:45:58|19056.2
15:45:58|19054.56
15:46:00|19055.11
15:46:01|19056.28
15:46:02|19056.69
15:46:03|19057.03
15:46:05|19056.97
15:46:06|19057.85
15:46:07|19057.27
15:46:08|19058.27
15:46:09|19061.38
15:46:10|19062.73
15:46:12|19061.46
15:46:13|19061.82
15:46:14|19061.4
15:46:14|19060.
15:46:15|19061.32
15:46:17|19062.31
15:46:17|19062.14
15:46:18|19061.65
15:46:19|19063.03
15:46:20|19062.53
15:46:22|19063.08
15:46:23|19061.21
15:46:23|19060.52
15:46:25|19060.68
15:46:25|19062.06
15:46:26|19061.52
15:46:27|19061.37
15:46:29|19061.24
15:46:30|19060.79
15:46:30|19061.72
15:46:32|19061.49
15:46:32|19064.27
15:46:33|19064.15
15:46:35|19063.18
15:46:36|19064.45
15:46:37|19064.91
15:46:38|19062.93
15:46:40|19065.7
15:46:41|19067.62
15:46:41|19071.28
15:46:42|19071.08
15:46:44|19071.52
15:46:45|19069.96
15:46:46|19070.3
15:46:48|19072.44
15:46:48|19072.53
15:46:49|19072.98
15:46:51|19072.3
15:46:52|19071.77
15:46:53|19071.32
15:46:54|19072.11
15:46:55|19072.37
15:46:56|19072.16
15:46:57|19073.58
15:46:59|19072.49
15:46:59|19074.23
15:47:00|19072.97
15:47:01|19072.11
15:47:03|19073.33
15:47:03|19073.26
15:47:05|19073.19
15:47:06|19072.13
15:47:07|19072.79
15:47:08|19074.42
15:47:09|19074.52
15:47:10|19074.79
15:47:12|19075.89
15:47:12|19074.43
15:47:14|19072.32
15:47:14|19073.42
15:47:15|19073.81
15:47:17|19073.04
15:47:18|19071.74
15:47:18|19071.98
15:47:20|19070.96
15:47:21|19072.14
15:47:22|19076.63
15:47:23|19077.
15:47:24|19077.84
15:47:24|19077.73
15:47:26|19077.76
15:47:27|19074.96
15:47:28|19076.7
15:47:29|19075.86
15:47:30|19080.96
15:47:32|19080.78
15:47:33|19080.79
15:47:34|19084.37
15:47:35|19085.52
15:47:36|19084.06
15:47:37|19083.79
15:47:38|19083.02
15:47:39|19083.51
15:47:41|19081.65
15:47:42|19080.89
15:47:42|19081.06
15:47:44|19082.54
15:47:45|19082.4
15:47:45|19081.47
15:47:47|19081.57
15:47:47|19081.53
15:47:49|19082.64
15:47:51|19081.19
15:47:51|19081.89
15:47:52|19081.59
15:47:53|19082.98
15:47:54|19082.99
15:47:55|19083.96
15:47:56|19083.8
15:47:57|19084.39
15:47:58|19083.27
15:47:59|19081.4
15:48:00|19082.11
15:48:01|19081.26
15:48:02|19082.04
15:48:03|19080.63
15:48:04|19080.11
15:48:06|19078.26
15:48:07|19077.92
15:48:07|19077.7
15:48:10|19074.12
15:48:10|19074.53
15:48:11|19073.82
15:48:12|19074.08
15:48:13|19072.16
15:48:14|19073.6
15:48:15|19073.12
15:48:16|19072.89
15:48:17|19073.06
15:48:18|19074.41
15:48:20|19074.27
15:48:21|19074.76
15:48:21|19076.79
15:48:22|19074.81
15:48:23|19075.17
15:48:25|19075.97
15:48:26|19077.65
15:48:28|19076.89
15:48:28|19076.88
15:48:29|19079.66
15:48:30|19079.01
15:48:32|19079.46
15:48:34|19076.81
15:48:34|19076.43
15:48:36|19077.27
15:48:38|19077.15
15:48:38|19075.88
15:48:39|19077.24
15:48:40|19077.11
15:48:41|19076.46
15:48:42|19077.35
15:48:44|19077.7
15:48:45|19076.65
15:48:46|19077.24
15:48:47|19077.64
15:48:48|19076.95
15:48:49|19075.76
15:48:50|19075.37
15:48:51|19074.8
15:48:52|19073.06
15:48:54|19074.48
15:48:54|19074.47
15:48:56|19074.58
15:48:56|19074.65
15:48:58|19074.55
15:48:59|19074.05
15:49:00|19074.34
15:49:01|19074.99
15:49:02|19070.69
15:49:03|19071.15
15:49:04|19070.86
15:49:06|19071.64
15:49:06|19069.42
15:49:08|19071.55
15:49:08|19071.05
15:49:10|19071.44
15:49:10|19071.19
15:49:11|19070.24
15:49:13|19071.52
15:49:14|19071.21
15:49:15|19071.2
15:49:17|19070.56
15:49:17|19070.7
15:49:18|19070.69
15:49:19|19075.34
15:49:21|19074.38
15:49:21|19074.73
15:49:23|19074.83
15:49:24|19075.14
15:49:24|19074.92
15:49:26|19074.87
15:49:27|19075.15
15:49:28|19075.
15:49:30|19076.23
15:49:31|19074.67
15:49:33|19075.21
15:49:34|19075.1
15:49:36|19076.5
15:49:37|19079.88
15:49:38|19078.32
15:49:39|19078.15
15:49:39|19078.6
15:49:42|19078.64
15:49:42|19078.57
15:49:44|19079.17
15:49:45|19078.52
15:49:45|19078.46
15:49:47|19078.22
15:49:47|19079.02
15:49:49|19079.27
15:49:50|19079.6
15:49:51|19079.87
15:49:51|19079.09
15:49:53|19079.42
15:49:54|19079.74
15:49:55|19078.76
15:49:55|19078.95
15:49:56|19078.99
15:49:59|19079.21
15:49:59|19078.72
15:50:00|19079.15
15:50:01|19078.46
15:50:02|19079.54
15:50:04|19079.36
15:50:05|19079.04
15:50:07|19079.59
15:50:07|19078.74
15:50:08|19078.18
15:50:09|19080.29
15:50:11|19079.58
15:50:12|19079.53
15:50:12|19080.81
15:50:13|19080.5
15:50:14|19080.47
15:50:16|19076.26
15:50:17|19077.17
15:50:18|19077.99
15:50:19|19077.91
15:50:20|19079.01
15:50:21|19078.64
15:50:22|19079.69
15:50:23|19079.48
15:50:24|19078.66
15:50:25|19078.57
15:50:26|19079.45
15:50:27|19078.68
15:50:28|19078.06
15:50:29|19081.12
15:50:30|19081.86
15:50:31|19078.58
15:50:32|19079.25
15:50:33|19079.25
15:50:35|19079.07
15:50:36|19078.32
15:50:37|19078.98
15:50:38|19079.13
15:50:40|19077.17
15:50:41|19076.48
15:50:42|19078.39
15:50:44|19076.74
15:50:45|19075.77
15:50:46|19075.89
15:50:47|19076.37
15:50:49|19076.32
15:50:49|19075.77
15:50:51|19076.93
15:50:51|19076.71
15:50:52|19077.17
15:50:54|19077.87
15:50:55|19077.38
15:50:56|19082.72
15:50:57|19081.85
15:50:58|19081.26
15:50:59|19081.96
15:51:00|19081.16
15:51:01|19081.24
15:51:02|19086.9
15:51:03|19084.54
15:51:04|19082.82
15:51:05|19082.36
15:51:06|19082.78
15:51:07|19083.13
15:51:08|19081.88
15:51:09|19081.3
15:51:10|19084.67
15:51:11|19083.58
15:51:12|19082.99
15:51:14|19084.2
15:51:15|19084.33
15:51:16|19082.67
15:51:17|19082.2
15:51:18|19082.78
15:51:19|19082.76
15:51:20|19083.27
15:51:20|19084.46
15:51:22|19084.23
15:51:22|19083.99
15:51:23|19083.4
15:51:25|19085.2
15:51:26|19084.17
15:51:27|19084.47
15:51:28|19083.34
15:51:29|19083.05
15:51:30|19081.98
15:51:31|19082.41
15:51:32|19082.33
15:51:32|19082.84
15:51:35|19082.46
15:51:36|19081.63
15:51:38|19082.93
15:51:39|19082.51
15:51:41|19081.86
15:51:41|19082.22
15:51:42|19082.17
15:51:43|19082.45
15:51:44|19082.08
15:51:45|19082.5
15:51:46|19083.66
15:51:47|19082.99
15:51:48|19082.34
15:51:49|19083.38
15:51:50|19082.62
15:51:51|19082.8
15:51:52|19083.3
15:51:53|19082.9
15:51:54|19083.94
15:51:55|19081.95
15:51:57|19080.88
15:51:58|19081.87
15:51:59|19080.16
15:52:00|19081.86
15:52:01|19081.04
15:52:01|19081.02
15:52:03|19081.32
15:52:04|19080.65
15:52:05|19080.36
15:52:05|19080.43
15:52:07|19080.57
15:52:08|19080.71
15:52:09|19080.59
15:52:10|19080.06
15:52:11|19080.27
15:52:11|19080.39
15:52:13|19081.23
15:52:14|19080.84
15:52:16|19081.31
15:52:16|19080.84
15:52:17|19080.47
15:52:18|19079.14
15:52:19|19078.86
15:52:20|19081.82
15:52:22|19081.66
15:52:23|19082.75
15:52:24|19082.66
15:52:25|19082.32
15:52:26|19083.36
15:52:27|19084.29
15:52:28|19083.41
15:52:29|19084.8
15:52:30|19085.75
15:52:31|19085.64
15:52:32|19083.98
15:52:33|19083.17
15:52:34|19079.19
15:52:36|19080.54
15:52:36|19081.32
15:52:38|19081.97
15:52:39|19080.96
15:52:40|19081.01
15:52:41|19081.03
15:52:42|19080.84
15:52:43|19081.8
15:52:44|19081.16
15:52:45|19081.4
15:52:46|19080.
15:52:47|19080.47
15:52:48|19080.32
15:52:49|19080.27
15:52:50|19080.31
15:52:51|19080.3
15:52:53|19083.27
15:52:53|19082.07
15:52:55|19084.5
15:52:56|19084.1
15:52:57|19083.5
15:52:58|19082.44
15:52:59|19080.92
15:53:00|19081.91
15:53:01|19082.94
15:53:02|19083.44
15:53:03|19083.49
15:53:05|19084.28
15:53:06|19084.49
15:53:07|19083.56
15:53:08|19086.13
15:53:09|19086.56
15:53:10|19086.98
15:53:10|19086.93
15:53:11|19086.82
15:53:12|19086.39
15:53:13|19087.67
15:53:14|19087.1
15:53:15|19086.51
15:53:17|19087.51
15:53:18|19087.2
15:53:20|19087.31
15:53:21|19088.29
15:53:22|19090.29
15:53:23|19086.57
15:53:24|19085.94
15:53:24|19085.74
15:53:26|19085.81
15:53:26|19085.62
15:53:28|19085.25
15:53:29|19085.41
15:53:29|19083.59
15:53:30|19084.09
15:53:31|19085.
15:53:32|19085.36
15:53:34|19085.93
15:53:35|19085.03
15:53:35|19085.86
15:53:37|19085.99
15:53:38|19085.96
15:53:40|19085.73
15:53:41|19085.26
15:53:41|19085.08
15:53:42|19084.99
15:53:44|19082.22
15:53:45|19082.76
15:53:47|19081.47
15:53:48|19080.85
15:53:49|19081.7
15:53:50|19081.72
15:53:51|19081.84
15:53:52|19081.99
15:53:53|19081.62
15:53:54|19081.58
15:53:55|19081.31
15:53:56|19081.07
15:53:57|19079.67
15:53:58|19079.54
15:53:59|19079.49
15:54:00|19080.29
15:54:01|19079.39
15:54:02|19078.89
15:54:03|19079.31
15:54:04|19079.27
15:54:05|19079.95
15:54:06|19079.84
15:54:07|19079.13
15:54:08|19079.34
15:54:09|19079.15
15:54:10|19078.42
15:54:11|19078.48
15:54:12|19076.74
15:54:13|19068.25
15:54:14|19072.61
15:54:15|19073.33
15:54:17|19074.08
15:54:17|19074.45
15:54:19|19074.16
15:54:19|19073.68
15:54:20|19072.96
15:54:21|19073.4
15:54:24|19073.65
15:54:24|19072.62
15:54:26|19074.47
15:54:26|19073.91
15:54:27|19071.87
15:54:30|19072.23
15:54:30|19072.46
15:54:31|19070.92
15:54:32|19069.52
15:54:33|19069.63
15:54:34|19071.19
15:54:35|19071.82
15:54:37|19071.51
15:54:37|19070.63
15:54:38|19071.12
15:54:39|19070.82
15:54:41|19071.47
15:54:41|19071.28
15:54:42|19072.79
15:54:44|19074.13
15:54:45|19074.11
15:54:46|19073.02
15:54:47|19073.03
15:54:48|19073.39
15:54:48|19073.41
15:54:50|19072.97
15:54:51|19073.54
15:54:51|19073.37
15:54:54|19073.37
15:54:54|19074.14
15:54:55|19073.08
15:54:56|19074.41
15:54:57|19073.42
15:54:58|19074.67
15:54:59|19075.38
15:55:01|19079.99
15:55:02|19082.5
15:55:03|19081.32
15:55:04|19082.24
15:55:05|19079.78
15:55:07|19080.74
15:55:07|19083.29
15:55:08|19082.36
15:55:09|19085.78
15:55:11|19084.85
15:55:11|19083.93
15:55:13|19084.92
15:55:14|19087.11
15:55:15|19086.58
15:55:16|19085.82
15:55:17|19085.07
15:55:17|19084.44
15:55:19|19084.62
15:55:21|19084.41
15:55:21|19083.76
15:55:22|19083.92
15:55:23|19084.12
15:55:24|19084.34
15:55:25|19084.77
15:55:26|19083.66
15:55:27|19084.91
15:55:28|19084.23
15:55:29|19084.73
15:55:30|19084.35
15:55:31|19083.52
15:55:32|19084.99
15:55:33|19084.69
15:55:34|19083.97
15:55:35|19083.9
15:55:36|19083.87
15:55:38|19083.64
15:55:39|19083.55
15:55:40|19083.77
15:55:41|19082.96
15:55:43|19083.29
15:55:43|19082.92
15:55:44|19083.34
15:55:46|19082.53
15:55:46|19081.18
15:55:48|19081.49
15:55:49|19084.17
15:55:50|19082.92
15:55:51|19082.86
15:55:52|19082.56
15:55:53|19083.12
15:55:54|19083.31
15:55:55|19084.74
15:55:56|19084.28
15:55:57|19085.31
15:55:58|19084.88
15:55:59|19085.4
15:56:01|19083.63
15:56:01|19081.78
15:56:03|19081.2
15:56:04|19080.94
15:56:05|19081.22
15:56:06|19080.99
15:56:07|19082.25
15:56:08|19082.17
15:56:09|19081.64
15:56:10|19081.61
15:56:11|19081.61
15:56:13|19080.86
15:56:14|19081.08
15:56:14|19081.42
15:56:16|19081.28
15:56:16|19080.42
15:56:17|19081.11
15:56:19|19080.95
15:56:20|19081.46
15:56:20|19082.06
15:56:22|19080.39
15:56:23|19081.08
15:56:24|19081.63
15:56:25|19081.87
15:56:26|19082.78
15:56:27|19081.54
15:56:28|19081.63
15:56:29|19081.1
15:56:30|19081.62
15:56:31|19082.5
15:56:32|19082.22
15:56:33|19081.63
15:56:34|19081.52
15:56:35|19081.81
15:56:37|19081.85
15:56:37|19081.12
15:56:38|19081.05
15:56:40|19080.95
15:56:42|19080.21
15:56:42|19080.6
15:56:44|19080.06
15:56:44|19075.79
15:56:46|19075.93
15:56:47|19076.53
15:56:47|19076.25
15:56:49|19076.39
15:56:51|19076.23
15:56:52|19075.4
15:56:54|19076.64
15:56:54|19076.34
15:56:55|19076.34
15:56:56|19076.89
15:56:57|19076.57
15:56:58|19079.26
15:56:59|19080.56
15:57:00|19081.2
15:57:01|19080.35
15:57:02|19081.27
15:57:03|19080.99
15:57:04|19080.95
15:57:05|19083.4
15:57:06|19084.16
15:57:07|19083.82
15:57:08|19084.
15:57:10|19084.31
15:57:11|19084.22
15:57:12|19084.7
15:57:14|19084.24
15:57:14|19084.57
15:57:15|19084.78
15:57:16|19085.16
15:57:17|19084.88
15:57:18|19086.3
15:57:19|19089.01
15:57:20|19086.9
15:57:21|19088.17
15:57:22|19087.16
15:57:23|19087.4
15:57:24|19087.89
15:57:25|19087.4
15:57:26|19088.55
15:57:27|19089.34
15:57:28|19099.01
15:57:29|19097.71
15:57:30|19094.14
15:57:31|19093.3
15:57:32|19095.32
15:57:33|19095.23
15:57:34|19095.12
15:57:35|19095.21
15:57:36|19095.2
15:57:37|19095.85
15:57:38|19095.4
15:57:39|19095.56
15:57:40|19096.07
15:57:41|19097.63
15:57:42|19098.42
15:57:43|19102.26
15:57:44|19102.64
15:57:45|19104.16
15:57:47|19105.74
15:57:47|19104.08
15:57:50|19103.1
15:57:50|19101.86
15:57:51|19100.51
15:57:52|19100.38
15:57:53|19099.74
15:57:54|19100.25
15:57:55|19099.44
15:57:56|19104.73
15:57:57|19108.86
15:57:58|19102.29
15:57:59|19102.8
15:58:01|19102.63
15:58:01|19103.23
15:58:03|19102.47
15:58:04|19105.88
15:58:05|19105.37
15:58:06|19105.62
15:58:07|19106.34
15:58:07|19103.58
15:58:08|19104.38
15:58:10|19106.03
15:58:11|19106.83
15:58:12|19107.72
15:58:13|19105.93
15:58:13|19108.33
15:58:15|19107.48
15:58:16|19106.85
15:58:17|19107.82
15:58:18|19107.74
15:58:18|19106.8
15:58:21|19108.67
15:58:21|19108.62
15:58:23|19108.48
15:58:24|19108.21
15:58:25|19108.06
15:58:26|19107.55
15:58:27|19107.63
15:58:28|19104.21
15:58:29|19104.67
15:58:30|19104.45
15:58:31|19103.2
15:58:32|19105.91
15:58:33|19106.59
15:58:34|19107.24
15:58:35|19106.82
15:58:36|19108.72
15:58:37|19107.21
15:58:38|19108.18
15:58:39|19110.41
15:58:41|19109.6
15:58:42|19109.61
15:58:44|19108.3
15:58:44|19109.22
15:58:45|19108.3
15:58:46|19109.96
15:58:47|19109.89
15:58:48|19111.17
15:58:49|19111.83
15:58:50|19111.64
15:58:51|19109.81
15:58:52|19109.29
15:58:53|19110.22
15:58:54|19110.82
15:58:55|19110.08
15:58:56|19111.73
15:58:57|19112.29
15:58:58|19108.95
15:58:59|19109.97
15:59:00|19110.9
15:59:01|19114.21
15:59:02|19111.46
15:59:03|19109.69
15:59:04|19111.46
15:59:05|19111.18
15:59:06|19112.46
15:59:07|19112.25
15:59:08|19111.98
15:59:09|19110.06
15:59:10|19110.3
15:59:11|19109.87
15:59:12|19109.63
15:59:13|19108.49
15:59:14|19108.99
15:59:15|19109.17
15:59:16|19109.22
15:59:17|19107.94
15:59:18|19107.67
15:59:19|19109.09
15:59:20|19108.48
15:59:21|19109.37
15:59:22|19109.3
15:59:23|19111.47
15:59:24|19111.62
15:59:25|19114.8
15:59:26|19117.99
15:59:27|19117.25
15:59:28|19117.55
15:59:29|19118.54
15:59:30|19121.35
15:59:31|19120.73
15:59:32|19120.
15:59:33|19119.82
15:59:34|19122.26
15:59:35|19122.06
15:59:36|19123.44
15:59:37|19120.94
15:59:38|19120.08
15:59:39|19119.91
15:59:40|19117.87
15:59:41|19116.
15:59:42|19116.66
15:59:43|19117.79
15:59:45|19116.8
15:59:46|19116.69
15:59:48|19117.21
15:59:48|19119.27
15:59:49|19118.09
15:59:50|19119.07
15:59:51|19119.92
15:59:52|19122.64
15:59:53|19122.01
15:59:54|19123.54
15:59:55|19125.88
15:59:57|19124.79
15:59:58|19122.26
15:59:59|19124.18
15:59:59|19125.32
16:00:01|19125.37
16:00:02|19121.59
16:00:04|19125.26
16:00:04|19125.38
16:00:05|19125.14
16:00:06|19126.77
16:00:08|19128.13
16:00:10|19128.68
16:00:10|19130.86
16:00:12|19130.39
16:00:13|19130.47
16:00:14|19130.89
16:00:15|19131.41
16:00:16|19132.52
16:00:17|19132.42
16:00:18|19134.48
16:00:19|19136.24
16:00:20|19136.98
16:00:21|19136.54
16:00:22|19135.46
16:00:23|19133.86
16:00:25|19132.53
16:00:25|19133.01
16:00:27|19132.8
16:00:27|19130.81
16:00:29|19132.42
16:00:30|19130.34
16:00:31|19131.93
16:00:31|19133.06
16:00:33|19130.91
16:00:34|19130.63
16:00:35|19131.2
16:00:36|19129.36
16:00:37|19128.13
16:00:38|19128.4
16:00:39|19128.83
16:00:40|19127.53
16:00:41|19127.63
16:00:42|19127.13
16:00:43|19127.48
16:00:45|19132.02
16:00:45|19130.25
16:00:47|19126.96
16:00:48|19126.73
16:00:49|19128.54
16:00:51|19128.66
16:00:51|19129.56
16:00:53|19128.44
16:00:55|19127.32
16:00:56|19126.22
16:00:56|19126.63
16:00:58|19120.44
16:00:59|19120.92
16:01:00|19119.23
16:01:01|19114.32
16:01:02|19115.82
16:01:04|19116.06
16:01:05|19115.99
16:01:06|19114.22
16:01:07|19112.79
16:01:07|19110.5
16:01:08|19107.57
16:01:09|19108.42
16:01:10|19109.68
16:01:12|19109.81
16:01:13|19106.45
16:01:14|19104.7
16:01:16|19102.9
16:01:17|19102.27
16:01:18|19102.05
16:01:19|19106.09
16:01:20|19111.33
16:01:21|19108.53
16:01:22|19108.76
16:01:23|19108.15
16:01:24|19109.76
16:01:25|19109.27
16:01:26|19109.3
16:01:27|19109.12
16:01:28|19109.15
16:01:29|19109.3
16:01:30|19110.18
16:01:31|19110.05
16:01:32|19110.58
16:01:33|19108.61
16:01:34|19107.49
16:01:35|19109.12
16:01:36|19108.37
16:01:37|19105.68
16:01:38|19105.46
16:01:39|19102.57
16:01:40|19102.47
16:01:42|19104.08
16:01:42|19104.33
16:01:43|19105.76
16:01:45|19104.95
16:01:47|19105.17
16:01:49|19104.89
16:01:49|19103.88
16:01:50|19103.04
16:01:51|19103.58
16:01:52|19103.22
16:01:53|19103.2
16:01:55|19102.16
16:01:57|19105.06
16:01:57|19105.01
16:01:58|19104.74
16:01:59|19103.51
16:02:01|19106.17
16:02:02|19105.43
16:02:03|19106.24
16:02:04|19106.91
16:02:05|19106.4
16:02:06|19116.
16:02:07|19122.02
16:02:08|19120.81
16:02:09|19121.55
16:02:10|19121.51
16:02:11|19123.99
16:02:12|19122.17
16:02:14|19121.38
16:02:14|19121.91
16:02:15|19121.47
16:02:16|19121.72
16:02:17|19121.06
16:02:18|19119.99
16:02:19|19120.94
16:02:21|19122.53
16:02:22|19123.96
16:02:23|19124.01
16:02:24|19125.1
16:02:25|19124.46
16:02:26|19127.11
16:02:27|19125.76
16:02:29|19123.69
16:02:29|19124.16
16:02:31|19122.8
16:02:32|19122.55
16:02:32|19123.48
16:02:34|19124.76
16:02:34|19125.58
16:02:35|19125.83
16:02:36|19125.53
16:02:37|19125.12
16:02:38|19125.58
16:02:39|19125.36
16:02:41|19124.66
16:02:41|19124.76
16:02:43|19125.
16:02:43|19125.44
16:02:45|19124.6
16:02:46|19124.52
16:02:47|19125.18
16:02:48|19124.44
16:02:49|19125.88
16:02:50|19125.61
16:02:51|19126.9
16:02:53|19126.35
16:02:54|19126.34
16:02:55|19126.98
16:02:55|19126.42
16:02:56|19126.51
16:02:57|19126.5
16:02:59|19126.15
16:02:59|19126.09
16:03:01|19126.89
16:03:01|19124.51
16:03:03|19125.38
16:03:04|19124.98
16:03:05|19124.34
16:03:07|19126.32
16:03:07|19125.56
16:03:09|19126.76
16:03:10|19126.92
16:03:11|19126.52
16:03:12|19126.39
16:03:12|19126.04
16:03:13|19126.63
16:03:14|19126.99
16:03:16|19128.43
16:03:17|19128.27
16:03:18|19128.5
16:03:19|19128.33
16:03:21|19128.33
16:03:22|19128.1
16:03:23|19128.26
16:03:24|19128.84
16:03:24|19129.44
16:03:26|19128.78
16:03:27|19128.43
16:03:29|19127.54
16:03:29|19127.55
16:03:30|19127.62
16:03:31|19126.02
16:03:32|19125.95
16:03:33|19125.8
16:03:34|19125.13
16:03:35|19126.07
16:03:36|19127.93
16:03:38|19127.9
16:03:38|19127.27
16:03:40|19127.61
16:03:41|19127.61
16:03:42|19126.19
16:03:43|19127.25
16:03:44|19127.39
16:03:45|19127.25
16:03:46|19127.3
16:03:48|19126.72
16:03:49|19126.57
16:03:51|19127.23
16:03:51|19127.89
16:03:52|19128.35
16:03:53|19127.62
16:03:54|19128.02
16:03:55|19127.83
16:03:56|19128.59
16:03:57|19128.76
16:03:58|19132.68
16:04:00|19149.72
16:04:01|19138.15
16:04:02|19134.97
16:04:03|19134.66
16:04:04|19133.77
16:04:05|19132.7
16:04:06|19133.63
16:04:08|19134.52
16:04:08|19135.01
16:04:09|19138.14
16:04:11|19140.76
16:04:11|19139.42
16:04:12|19138.67
16:04:14|19140.
16:04:14|19140.36
16:04:16|19142.04
16:04:16|19145.98
16:04:17|19147.3
16:04:18|19147.48
16:04:19|19150.29
16:04:21|19151.44
16:04:22|19148.17
16:04:23|19149.36
16:04:23|19149.52
16:04:24|19147.26
16:04:26|19147.51
16:04:27|19147.19
16:04:28|19149.38
16:04:29|19149.33
16:04:30|19150.55
16:04:31|19151.29
16:04:32|19151.18
16:04:33|19150.58
16:04:34|19150.93
16:04:35|19148.11
16:04:36|19149.18
16:04:37|19149.08
16:04:38|19151.19
16:04:39|19150.45
16:04:40|19148.82
16:04:41|19149.56
16:04:42|19150.01
16:04:43|19150.78
16:04:44|19151.46
16:04:45|19150.43
16:04:46|19151.1
16:04:48|19152.91
16:04:49|19152.94
16:04:50|19152.93
16:04:51|19152.38
16:04:52|19151.95
16:04:53|19151.26
16:04:54|19151.2
16:04:55|19155.43
16:04:56|19155.96
16:04:57|19155.47
16:04:58|19156.33
16:04:59|19156.86
16:05:00|19156.2
16:05:02|19155.23
16:05:03|19155.46
16:05:04|19153.41
16:05:05|19153.24
16:05:06|19153.73
16:05:07|19156.75
16:05:08|19157.95
16:05:09|19158.1
16:05:10|19158.49
16:05:11|19160.55
16:05:12|19159.01
16:05:13|19158.48
16:05:14|19158.85
16:05:16|19159.29
16:05:16|19160.48
16:05:17|19159.63
16:05:18|19154.27
16:05:19|19153.65
16:05:20|19154.62
16:05:21|19156.54
16:05:22|19157.78
16:05:24|19158.38
16:05:25|19154.26
16:05:26|19156.56
16:05:28|19157.85
16:05:28|19157.24
16:05:30|19155.03
16:05:31|19155.85
16:05:32|19156.17
16:05:33|19155.48
16:05:34|19156.25
16:05:34|19156.09
16:05:35|19155.76
16:05:36|19155.73
16:05:38|19157.1
16:05:39|19157.55
16:05:40|19158.05
16:05:40|19158.27
16:05:41|19157.71
16:05:42|19158.53
16:05:43|19160.73
16:05:44|19160.92
16:05:45|19162.14
16:05:47|19160.03
16:05:48|19160.53
16:05:50|19162.02
16:05:50|19161.57
16:05:52|19161.93
16:05:53|19161.26
16:05:54|19162.03
16:05:56|19162.28
16:05:56|19163.11
16:05:58|19163.34
16:05:59|19163.93
16:06:00|19161.49
16:06:01|19163.02
16:06:01|19161.46
16:06:03|19162.19
16:06:05|19159.55
16:06:06|19160.11
16:06:08|19154.82
16:06:08|19153.92
16:06:09|19155.4
16:06:11|19156.17
16:06:12|19155.29
16:06:14|19155.05
16:06:14|19156.02
16:06:15|19156.29
16:06:17|19158.49
16:06:18|19160.25
16:06:19|19160.51
16:06:20|19161.56
16:06:21|19161.63
16:06:22|19161.75
16:06:23|19161.72
16:06:24|19161.06
16:06:25|19160.41
16:06:28|19161.92
16:06:29|19162.35
16:06:30|19165.2
16:06:31|19164.49
16:06:32|19165.22
16:06:34|19164.66
16:06:36|19170.07
16:06:37|19172.9
16:06:37|19172.35
16:06:39|19175.25
16:06:39|19175.07
16:06:41|19180.8
16:06:43|19171.96
16:06:43|19173.06
16:06:45|19173.57
16:06:46|19172.59
16:06:47|19172.85
16:06:48|19172.55
16:06:50|19166.06
16:06:51|19169.94
16:06:52|19170.66
16:06:53|19170.37
16:06:54|19171.51
16:06:56|19172.82
16:06:58|19172.95
16:06:58|19174.24
16:06:59|19172.66
16:07:00|19170.77
16:07:01|19171.71
16:07:03|19172.64
16:07:05|19173.61
16:07:05|19172.69
16:07:06|19172.14
16:07:08|19173.01
16:07:09|19174.
16:07:10|19175.95
16:07:11|19175.57
16:07:12|19179.4
16:07:13|19181.76
16:07:14|19181.16
16:07:15|19184.04
16:07:16|19183.25
16:07:17|19179.4
16:07:18|19180.08
16:07:19|19179.86
16:07:20|19179.11
16:07:21|19180.37
16:07:23|19180.89
16:07:24|19179.75
16:07:24|19179.38
16:07:26|19178.69
16:07:27|19181.56
16:07:29|19182.16
16:07:30|19178.79
16:07:31|19184.29
16:07:32|19181.91
16:07:33|19179.91
16:07:34|19181.17
16:07:35|19180.63
16:07:36|19181.62
16:07:37|19185.22
16:07:38|19186.17
16:07:39|19184.69
16:07:40|19182.22
16:07:42|19181.93
16:07:42|19181.51
16:07:43|19183.13
16:07:45|19181.9
16:07:46|19183.2
16:07:47|19182.4
16:07:48|19180.13
16:07:49|19179.65
16:07:51|19178.99
16:07:51|19179.42
16:07:52|19178.68
16:07:53|19176.13
16:07:55|19175.45
16:07:55|19173.25
16:07:57|19174.4
16:07:57|19175.67
16:07:58|19175.17
16:08:00|19178.49
16:08:01|19176.32
16:08:02|19176.74
16:08:03|19177.37
16:08:04|19176.
16:08:05|19175.99
16:08:06|19176.54
16:08:07|19177.68
16:08:08|19179.37
16:08:09|19179.69
16:08:10|19180.36
16:08:11|19181.99
16:08:13|19182.37
16:08:13|19182.45
16:08:14|19184.99
16:08:15|19184.46
16:08:17|19188.57
16:08:17|19187.68
16:08:19|19186.
16:08:20|19186.72
16:08:21|19185.17
16:08:22|19184.6
16:08:23|19183.77
16:08:24|19187.27
16:08:25|19186.87
16:08:26|19190.07
16:08:27|19189.91
16:08:28|19193.38
16:08:29|19192.97
16:08:30|19192.71
16:08:31|19192.49
16:08:32|19191.83
16:08:33|19190.42
16:08:34|19190.28
16:08:35|19188.71
16:08:36|19187.14
16:08:37|19189.54
16:08:38|19189.6
16:08:39|19189.23
16:08:40|19188.56
16:08:41|19190.92
16:08:42|19190.12
16:08:43|19190.59
16:08:44|19191.13
16:08:45|19191.09
16:08:47|19191.84
16:08:48|19189.59
16:08:48|19188.7
16:08:49|19189.23
16:08:52|19186.59
16:08:53|19182.94
16:08:53|19181.82
16:08:55|19178.91
16:08:56|19179.3
16:08:57|19175.6
16:08:58|19175.18
16:08:59|19175.58
16:08:59|19178.62
16:09:01|19179.
16:09:02|19177.97
16:09:02|19177.03
16:09:04|19177.68
16:09:05|19176.27
16:09:06|19175.77
16:09:08|19175.94
16:09:08|19174.49
16:09:09|19176.15
16:09:10|19174.46
16:09:11|19175.3
16:09:12|19176.48
16:09:14|19174.95
16:09:15|19173.22
16:09:16|19171.
16:09:16|19171.37
16:09:18|19170.22
16:09:19|19170.43
16:09:20|19170.89
16:09:21|19168.63
16:09:21|19169.48
16:09:22|19168.84
16:09:24|19161.29
16:09:25|19162.2
16:09:26|19162.34
16:09:26|19164.11
16:09:27|19167.34
16:09:29|19168.84
16:09:29|19168.97
16:09:32|19168.53
16:09:32|19168.23
16:09:33|19167.47
16:09:34|19166.92
16:09:35|19161.51
16:09:36|19158.51
16:09:37|19160.99
16:09:38|19160.99
16:09:39|19161.49
16:09:40|19160.
16:09:41|19161.11
16:09:42|19161.39
16:09:43|19161.28
16:09:44|19160.37
16:09:45|19161.68
16:09:46|19162.44
16:09:47|19161.15
16:09:48|19161.68
16:09:49|19158.21
16:09:50|19157.84
16:09:51|19157.53
16:09:52|19157.14
16:09:53|19156.59
16:09:54|19158.78
16:09:56|19159.2
16:09:57|19158.45
16:09:58|19157.95
16:09:58|19162.16
16:10:00|19164.58
16:10:01|19165.95
16:10:02|19166.4
16:10:03|19165.85
16:10:04|19167.18
16:10:04|19166.62
16:10:06|19167.74
16:10:07|19167.11
16:10:08|19167.36
16:10:09|19167.97
16:10:10|19167.5
16:10:12|19166.33
16:10:12|19167.31
16:10:13|19168.3
16:10:14|19170.6
16:10:15|19169.77
16:10:16|19172.98
16:10:17|19170.2
16:10:18|19169.3
16:10:19|19169.1
16:10:20|19167.89
16:10:21|19168.21
16:10:22|19168.72
16:10:23|19168.61
16:10:24|19167.96
16:10:25|19168.28
16:10:26|19168.62
16:10:28|19167.54
16:10:29|19165.77
16:10:30|19163.39
16:10:31|19163.29
16:10:32|19163.3
16:10:33|19161.69
16:10:34|19161.09
16:10:35|19161.11
16:10:36|19159.66
16:10:37|19159.59
16:10:38|19157.59
16:10:39|19153.59
16:10:40|19154.37
16:10:41|19153.41
16:10:42|19152.39
16:10:43|19152.71
16:10:44|19151.97
16:10:45|19151.66
16:10:46|19150.37
16:10:47|19150.83
16:10:48|19153.73
16:10:49|19154.08
16:10:50|19154.07
16:10:51|19154.12
16:10:52|19153.47
16:10:53|19155.04
16:10:55|19154.28
16:10:56|19153.76
16:10:57|19155.05
16:10:58|19154.55
16:10:59|19155.94
16:11:00|19153.99
16:11:01|19155.2
16:11:02|19152.33
16:11:04|19149.1
16:11:04|19149.25
16:11:05|19151.35
16:11:06|19148.8
16:11:08|19140.85
16:11:08|19137.21
16:11:09|19138.8
16:11:10|19137.38
16:11:11|19142.83
16:11:12|19141.91
16:11:14|19139.62
16:11:15|19139.43
16:11:16|19141.55
16:11:17|19140.23
16:11:17|19139.6
16:11:19|19138.31
16:11:19|19136.54
16:11:20|19136.02
16:11:22|19135.52
16:11:23|19136.93
16:11:23|19137.95
16:11:24|19140.21
16:11:25|19137.13
16:11:27|19137.27
16:11:28|19137.34
16:11:30|19138.53
16:11:30|19138.53
16:11:31|19139.05
16:11:32|19140.45
16:11:33|19137.89
16:11:34|19138.95
16:11:36|19140.01
16:11:37|19140.45
16:11:38|19141.6
16:11:38|19141.62
16:11:40|19139.79
16:11:40|19139.16
16:11:42|19139.86
16:11:43|19141.07
16:11:44|19140.7
16:11:45|19141.14
16:11:46|19140.65
16:11:47|19140.89
16:11:48|19141.82
16:11:49|19141.41
16:11:50|19141.09
16:11:51|19140.46
16:11:52|19140.55
16:11:53|19140.46
16:11:55|19139.68
16:11:56|19140.64
16:11:57|19140.16
16:11:58|19140.57
16:11:59|19141.3
16:12:00|19141.6
16:12:01|19141.26
16:12:03|19141.27
16:12:04|19140.42
16:12:05|19139.37
16:12:06|19139.95
16:12:07|19139.71
16:12:08|19141.5
16:12:09|19134.56
16:12:10|19135.99
16:12:11|19133.93
16:12:13|19133.71
16:12:14|19135.51
16:12:14|19135.83
16:12:16|19134.95
16:12:16|19137.47
16:12:18|19135.26
16:12:19|19136.42
16:12:20|19136.34
16:12:21|19136.27
16:12:22|19135.67
16:12:23|19133.95
16:12:24|19134.05
16:12:25|19135.09
16:12:26|19135.83
16:12:27|19133.87
16:12:28|19134.43
16:12:29|19132.64
16:12:30|19133.59
16:12:31|19136.47
16:12:32|19134.68
16:12:33|19134.79
16:12:34|19135.23
16:12:35|19134.71
16:12:36|19135.38
16:12:37|19134.68
16:12:38|19134.22
16:12:39|19134.86
16:12:40|19134.49
16:12:41|19135.47
16:12:42|19144.96
16:12:43|19145.67
16:12:44|19145.99
16:12:45|19147.3
16:12:46|19145.76
16:12:47|19145.8
16:12:48|19146.26
16:12:49|19146.61
16:12:50|19145.78
16:12:51|19144.73
16:12:52|19145.88
16:12:53|19145.55
16:12:54|19144.1
16:12:55|19142.98
16:12:57|19144.26
16:12:58|19143.15
16:12:58|19143.79
16:13:00|19143.33
16:13:01|19142.58
16:13:03|19141.82
16:13:04|19140.
16:13:06|19138.53
16:13:06|19137.7
16:13:07|19137.12
16:13:08|19137.95
16:13:09|19138.08
16:13:10|19138.19
16:13:11|19137.9
16:13:12|19138.53
16:13:14|19134.88
16:13:15|19132.94
16:13:16|19133.04
16:13:17|19132.06
16:13:18|19132.76
16:13:19|19132.2
16:13:20|19132.63
16:13:20|19133.09
16:13:22|19133.33
16:13:23|19131.93
16:13:24|19132.
16:13:25|19126.75
16:13:26|19127.41
16:13:27|19127.01
16:13:28|19127.35
16:13:29|19124.18
16:13:31|19122.04
16:13:31|19122.97
16:13:32|19121.3
16:13:33|19120.55
16:13:34|19119.47
16:13:35|19119.95
16:13:36|19119.08
16:13:38|19126.44
16:13:40|19128.05
16:13:40|19126.62
16:13:41|19129.94
16:13:42|19128.69
16:13:43|19130.28
16:13:44|19129.09
16:13:45|19129.82
16:13:46|19129.56
16:13:47|19130.07
16:13:48|19131.7
16:13:49|19130.22
16:13:50|19131.45
16:13:51|19133.12
16:13:52|19134.81
16:13:53|19134.1
16:13:54|19133.97
16:13:56|19134.
16:13:57|19132.68
16:13:58|19133.94
16:13:59|19135.46
16:14:00|19134.39
16:14:01|19134.13
16:14:02|19134.28
16:14:03|19135.65
16:14:04|19137.6
16:14:06|19137.81
16:14:07|19138.7
16:14:08|19139.22
16:14:09|19135.31
16:14:10|19136.63
16:14:11|19135.89
16:14:12|19135.68
16:14:13|19135.69
16:14:14|19135.42
16:14:15|19134.15
16:14:16|19134.26
16:14:17|19133.53
16:14:18|19133.63
16:14:19|19131.74
16:14:20|19131.9
16:14:21|19133.4
16:14:22|19133.85
16:14:23|19135.99
16:14:24|19140.
16:14:25|19138.28
16:14:26|19138.22
16:14:27|19138.6
16:14:28|19138.73
16:14:30|19138.68
16:14:30|19139.06
16:14:31|19139.1
16:14:32|19139.82
16:14:33|19138.93
16:14:34|19138.74
16:14:36|19139.57
16:14:37|19139.07
16:14:38|19139.92
16:14:39|19139.84
16:14:40|19139.22
16:14:41|19140.79
16:14:42|19141.66
16:14:43|19140.89
16:14:44|19140.79
16:14:45|19140.35
16:14:46|19136.45
16:14:47|19137.46
16:14:48|19138.18
16:14:49|19137.5
16:14:50|19136.92
16:14:51|19135.01
16:14:52|19136.17
16:14:53|19136.08
16:14:54|19136.59
16:14:55|19140.76
16:14:56|19138.11
16:14:57|19138.37
16:14:58|19139.15
16:14:59|19138.26
16:15:00|19136.86
16:15:01|19137.63
16:15:02|19136.01
16:15:04|19136.41
16:15:05|19136.25
16:15:07|19135.79
16:15:08|19135.17
16:15:09|19142.77
16:15:10|19142.44
16:15:12|19143.44
16:15:13|19144.23
16:15:14|19143.48
16:15:15|19145.22
16:15:16|19144.08
16:15:17|19144.18
16:15:18|19146.24
16:15:19|19144.09
16:15:20|19144.84
16:15:21|19145.24
16:15:22|19144.33
16:15:23|19144.32
16:15:24|19144.71
16:15:25|19143.75
16:15:26|19141.12
16:15:27|19141.22
16:15:28|19141.32
16:15:29|19141.52
16:15:30|19142.76
16:15:31|19142.98
16:15:32|19142.82
16:15:33|19142.56
16:15:34|19144.03
16:15:35|19144.95
16:15:36|19147.08
16:15:37|19146.8
16:15:38|19146.89
16:15:39|19147.21
16:15:40|19147.
16:15:41|19147.82
16:15:42|19147.85
16:15:43|19147.89
16:15:44|19147.86
16:15:45|19148.19
16:15:46|19148.01
16:15:47|19148.42
16:15:48|19147.99
16:15:49|19148.65
16:15:50|19149.29
16:15:51|19151.86
16:15:52|19153.55
16:15:53|19153.14
16:15:55|19154.27
16:15:56|19152.94
16:15:56|19152.96
16:15:59|19152.65
16:16:00|19150.28
16:16:01|19150.72
16:16:03|19150.53
16:16:03|19149.93
16:16:04|19150.25
16:16:06|19149.82
16:16:06|19149.86
16:16:07|19148.57
16:16:08|19147.95
16:16:09|19148.4
16:16:10|19148.41
16:16:11|19144.15
16:16:13|19144.38
16:16:15|19143.93
16:16:15|19144.03
16:16:16|19143.19
16:16:17|19142.87
16:16:18|19143.73
16:16:20|19139.11
16:16:20|19135.34
16:16:21|19137.09
16:16:23|19135.15
16:16:23|19134.92
16:16:24|19134.29
16:16:25|19134.79
16:16:26|19135.45
16:16:27|19135.75
16:16:28|19135.2
16:16:29|19133.08
16:16:30|19134.56
16:16:31|19127.24
16:16:32|19125.62
16:16:34|19126.31
16:16:34|19121.23
16:16:36|19123.97
16:16:37|19122.35
16:16:38|19122.63
16:16:39|19116.38
16:16:40|19113.46
16:16:41|19113.99
16:16:42|19107.75
16:16:43|19110.4
16:16:44|19113.51
16:16:45|19112.76
16:16:46|19110.52
16:16:47|19110.22
16:16:48|19109.93
16:16:49|19108.84
16:16:50|19108.66
16:16:51|19110.33
16:16:52|19109.77
16:16:53|19110.47
16:16:54|19110.77
16:16:55|19113.55
16:16:56|19112.65
16:16:57|19113.84
16:16:58|19114.48
16:17:00|19115.16
16:17:01|19115.24
16:17:02|19113.48
16:17:03|19114.9
16:17:04|19115.12
16:17:05|19113.34
16:17:06|19114.83
16:17:07|19112.53
16:17:08|19110.67
16:17:09|19109.44
16:17:10|19108.
16:17:11|19109.68
16:17:12|19111.05
16:17:13|19112.6
16:17:14|19110.56
16:17:15|19111.04
16:17:16|19109.47
16:17:17|19111.54
16:17:18|19111.16
16:17:20|19111.97
16:17:20|19111.11
16:17:21|19111.39
16:17:23|19112.06
16:17:23|19111.02
16:17:24|19110.99
16:17:25|19111.45
16:17:26|19111.17
16:17:28|19111.85
16:17:28|19112.56
16:17:29|19111.77
16:17:30|19111.86
16:17:31|19111.95
16:17:33|19109.92
16:17:34|19109.9
16:17:35|19110.64
16:17:36|19112.12
16:17:38|19111.26
16:17:38|19111.69
16:17:40|19112.39
16:17:41|19112.7
16:17:41|19112.68
16:17:42|19112.88
16:17:44|19111.8
16:17:45|19115.14
16:17:46|19103.22
16:17:47|19105.42
16:17:48|19106.07
16:17:49|19105.54
16:17:50|19103.18
16:17:51|19102.81
16:17:52|19102.53
16:17:53|19100.92
16:17:54|19101.62
16:17:55|19101.41
16:17:56|19101.08
16:17:57|19099.98
16:17:58|19098.48
16:18:00|19101.13
16:18:01|19100.09
16:18:02|19098.5
16:18:03|19098.61
16:18:04|19099.67
16:18:06|19099.73
16:18:06|19098.48
16:18:08|19097.36
16:18:09|19096.94
16:18:09|19097.98
16:18:10|19105.1
16:18:12|19108.58
16:18:13|19109.87
16:18:13|19109.04
16:18:15|19109.18
16:18:16|19107.97
16:18:16|19107.89
16:18:17|19107.84
16:18:18|19110.33
16:18:20|19110.14
16:18:21|19109.55
16:18:21|19113.93
16:18:23|19122.87
16:18:24|19124.41
16:18:25|19125.78
16:18:26|19124.61
16:18:27|19124.75
16:18:28|19125.65
16:18:29|19125.02
16:18:30|19123.91
16:18:31|19124.75
16:18:32|19122.35
16:18:33|19122.16
16:18:34|19120.38
16:18:35|19120.89
16:18:36|19120.98
16:18:37|19119.7
16:18:38|19121.35
16:18:39|19119.95
16:18:40|19121.29
16:18:41|19121.35
16:18:43|19118.61
16:18:44|19118.2
16:18:45|19119.15
16:18:46|19118.26
16:18:47|19115.72
16:18:48|19117.69
16:18:48|19118.5
16:18:49|19119.45
16:18:50|19118.4
16:18:52|19118.63
16:18:53|19117.13
16:18:54|19116.66
16:18:55|19117.31
16:18:55|19117.37
16:18:56|19114.72
16:18:57|19115.64
16:18:58|19114.98
16:19:00|19115.74
16:19:01|19115.22
16:19:01|19115.39
16:19:03|19113.59
16:19:03|19112.55
16:19:05|19112.93
16:19:05|19112.71
16:19:07|19114.36
16:19:08|19113.63
16:19:09|19114.31
16:19:10|19114.56
16:19:11|19114.54
16:19:12|19114.45
16:19:13|19115.16
16:19:15|19114.44
16:19:16|19114.21
16:19:17|19114.4
16:19:18|19114.31
16:19:18|19118.67
16:19:20|19118.07
16:19:21|19118.73
16:19:22|19118.6
16:19:23|19117.82
16:19:23|19120.22
16:19:24|19119.6
16:19:25|19119.06
16:19:28|19115.47
16:19:28|19114.48
16:19:29|19111.7
16:19:30|19111.59
16:19:31|19112.13
16:19:32|19112.82
16:19:33|19112.82
16:19:34|19113.72
16:19:35|19113.53
16:19:36|19112.77
16:19:37|19112.44
16:19:38|19100.6
16:19:39|19102.66
16:19:40|19102.46
16:19:41|19104.58
16:19:42|19104.38
16:19:43|19103.46
16:19:44|19103.17
16:19:45|19102.47
16:19:46|19102.45
16:19:47|19104.91
16:19:48|19105.51
16:19:49|19105.35
16:19:50|19102.83
16:19:51|19100.91
16:19:52|19101.76
16:19:53|19103.68
16:19:54|19104.21
16:19:55|19102.35
16:19:57|19101.19
16:19:57|19102.1
16:19:59|19102.56
16:20:00|19103.3
16:20:01|19102.48
16:20:03|19102.15
16:20:03|19100.99
16:20:04|19102.04
16:20:06|19103.
16:20:06|19101.85
16:20:07|19102.14
16:20:09|19101.47
16:20:09|19102.55
16:20:12|19103.85
16:20:12|19106.47
16:20:13|19108.81
16:20:15|19109.59
16:20:16|19104.78
16:20:16|19103.64
16:20:19|19104.44
16:20:19|19102.06
16:20:20|19103.48
16:20:21|19103.86
16:20:22|19104.58
16:20:24|19103.98
16:20:25|19103.29
16:20:26|19102.89
16:20:27|19103.97
16:20:28|19103.13
16:20:29|19102.5
16:20:30|19103.04
16:20:31|19102.05
16:20:32|19102.05
16:20:33|19102.1
16:20:34|19103.12
16:20:35|19102.57
16:20:36|19103.23
16:20:37|19102.05
16:20:38|19104.23
16:20:39|19106.31
16:20:40|19104.92
16:20:41|19105.48
16:20:42|19104.61
16:20:43|19105.87
16:20:44|19105.01
16:20:45|19105.29
16:20:46|19105.02
16:20:47|19105.18
16:20:48|19106.23
16:20:49|19106.03
16:20:50|19105.57
16:20:51|19105.
16:20:52|19105.66
16:20:53|19106.84
16:20:54|19106.2
16:20:55|19105.43
16:20:56|19105.48
16:20:57|19105.81
16:20:58|19105.58
16:20:59|19105.97
16:21:00|19106.06
16:21:01|19107.52
16:21:02|19105.79
16:21:04|19104.39
16:21:05|19105.17
16:21:07|19104.21
16:21:07|19105.58
16:21:09|19101.29
16:21:10|19099.74
16:21:11|19097.46
16:21:12|19095.12
16:21:13|19094.57
16:21:14|19095.98
16:21:15|19096.99
16:21:16|19095.93
16:21:17|19096.36
16:21:18|19095.4
16:21:20|19094.2
16:21:20|19095.24
16:21:21|19094.04
16:21:22|19093.98
16:21:24|19094.96
16:21:25|19095.16
16:21:26|19093.44
16:21:27|19095.78
16:21:28|19096.44
16:21:29|19096.02
16:21:30|19095.85
16:21:31|19096.71
16:21:32|19098.66
16:21:33|19096.85
16:21:34|19096.91
16:21:35|19095.52
16:21:36|19097.3
16:21:37|19096.4
16:21:38|19096.38
16:21:39|19095.98
16:21:40|19096.05
16:21:41|19097.11
16:21:42|19097.17
16:21:43|19096.7
16:21:44|19096.58
16:21:45|19098.08
16:21:46|19096.71
16:21:47|19095.63
16:21:48|19096.41
16:21:49|19096.15
16:21:50|19096.01
16:21:51|19095.7
16:21:52|19093.97
16:21:53|19093.88
16:21:54|19093.91
16:21:55|19094.03
16:21:56|19093.74
16:21:57|19094.46
16:21:58|19093.39
16:21:59|19093.48
16:22:00|19094.14
16:22:01|19095.23
16:22:02|19095.86
16:22:03|19096.63
16:22:05|19099.31
16:22:06|19096.45
16:22:07|19097.88
16:22:08|19098.49
16:22:09|19097.72
16:22:10|19098.72
16:22:11|19099.97
16:22:12|19103.04
16:22:14|19103.01
16:22:15|19102.12
16:22:16|19101.98
16:22:17|19102.97
16:22:18|19103.07
16:22:19|19101.
16:22:20|19099.74
16:22:21|19098.81
16:22:22|19097.05
16:22:23|19097.28
16:22:24|19097.28
16:22:25|19098.03
16:22:27|19097.54
16:22:27|19097.47
16:22:29|19097.85
16:22:30|19098.19
16:22:31|19097.4
16:22:32|19098.66
16:22:33|19097.6
16:22:33|19097.6
16:22:35|19098.56
16:22:35|19098.89
16:22:36|19100.33
16:22:37|19099.44
16:22:40|19098.05
16:22:40|19098.79
16:22:41|19099.14
16:22:42|19097.06
16:22:43|19097.73
16:22:44|19097.1
16:22:45|19097.16
16:22:46|19097.42
16:22:47|19097.84
16:22:48|19097.73
16:22:49|19096.62
16:22:50|19095.49
16:22:51|19096.95
16:22:53|19096.58
16:22:53|19096.44
16:22:55|19097.59
16:22:56|19097.27
16:22:57|19096.56
16:22:58|19097.22
16:22:59|19096.76
16:23:00|19096.91
16:23:01|19099.01
16:23:02|19101.85
16:23:03|19100.49
16:23:05|19098.8
16:23:06|19100.76
16:23:08|19099.53
16:23:08|19098.92
16:23:09|19099.04
16:23:11|19098.9
16:23:12|19097.94
16:23:12|19099.55
16:23:14|19096.98
16:23:15|19096.84
16:23:16|19099.95
16:23:17|19101.95
16:23:18|19101.21
16:23:19|19101.15
16:23:20|19102.08
16:23:21|19106.02
16:23:22|19107.33
16:23:23|19106.32
16:23:24|19104.62
16:23:25|19106.15
16:23:26|19106.63
16:23:27|19113.42
16:23:28|19116.04
16:23:29|19116.24
16:23:30|19117.13
16:23:31|19115.73
16:23:32|19115.91
16:23:33|19115.86
16:23:34|19115.69
16:23:35|19115.49
16:23:36|19114.19
16:23:37|19113.75
16:23:38|19112.97
16:23:39|19117.13
16:23:41|19116.17
16:23:41|19115.99
16:23:42|19116.
16:23:44|19115.26
16:23:45|19115.96
16:23:45|19115.54
16:23:46|19116.05
16:23:47|19115.81
16:23:49|19115.92
16:23:50|19115.92
16:23:50|19115.53
16:23:51|19115.18
16:23:53|19114.94
16:23:53|19115.17
16:23:54|19116.44
16:23:56|19117.94
16:23:56|19117.61
16:23:57|19117.85
16:23:58|19117.48
16:23:59|19114.51
16:24:01|19116.05
16:24:02|19116.06
16:24:03|19116.54
16:24:04|19115.52
16:24:05|19115.08
16:24:06|19114.41
16:24:07|19113.4
16:24:08|19112.67
16:24:09|19113.82
16:24:10|19112.96
16:24:11|19112.77
16:24:12|19111.49
16:24:14|19110.54
16:24:14|19112.22
16:24:16|19112.64
16:24:17|19111.87
16:24:18|19111.96
16:24:19|19111.83
16:24:20|19112.
16:24:21|19110.76
16:24:22|19111.44
16:24:23|19112.49
16:24:25|19111.37
16:24:25|19111.33
16:24:26|19112.21
16:24:28|19111.43
16:24:29|19111.03
16:24:30|19111.32
16:24:31|19111.44
16:24:32|19111.18
16:24:32|19111.87
16:24:33|19110.89
16:24:34|19111.85
16:24:35|19112.32
16:24:36|19115.41
16:24:38|19115.71
16:24:39|19114.13
16:24:40|19115.24
16:24:41|19115.63
16:24:42|19117.87
16:24:43|19116.7
16:24:44|19117.06
16:24:45|19117.47
16:24:47|19118.49
16:24:48|19115.91
16:24:49|19113.3
16:24:50|19113.92
16:24:51|19114.39
16:24:52|19114.06
16:24:53|19114.24
16:24:54|19114.48
16:24:55|19114.03
16:24:56|19113.42
16:24:57|19113.46
16:24:58|19113.82
16:24:59|19113.82
16:25:00|19113.76
16:25:01|19115.21
16:25:02|19114.56
16:25:03|19114.27
16:25:04|19114.26
16:25:06|19114.13
16:25:07|19114.84
16:25:08|19115.99
16:25:10|19116.65
16:25:11|19117.9
16:25:13|19118.37
16:25:14|19118.9
16:25:15|19118.68
16:25:16|19120.
16:25:17|19119.84
16:25:19|19121.95
16:25:19|19122.15
16:25:20|19122.47
16:25:21|19124.09
16:25:22|19123.43
16:25:23|19122.3
16:25:24|19123.86
16:25:25|19125.06
16:25:26|19126.17
16:25:27|19122.63
16:25:28|19120.24
16:25:29|19118.89
16:25:30|19118.77
16:25:32|19120.05
16:25:33|19120.37
16:25:33|19123.32
16:25:35|19122.26
16:25:35|19122.3
16:25:36|19122.36
16:25:38|19122.67
16:25:38|19121.76
16:25:39|19123.61
16:25:41|19126.19
16:25:42|19124.18
16:25:43|19124.48
16:25:44|19124.09
16:25:44|19124.37
16:25:45|19124.9
16:25:47|19125.36
16:25:48|19126.63
16:25:49|19126.14
16:25:50|19125.59
16:25:51|19126.44
16:25:52|19124.85
16:25:53|19122.83
16:25:54|19123.9
16:25:54|19123.54
16:25:56|19124.62
16:25:57|19123.83
16:25:58|19123.9
16:25:58|19124.43
16:25:59|19124.19
16:26:01|19124.69
16:26:03|19124.13
16:26:04|19124.13
16:26:05|19124.17
16:26:06|19124.3
16:26:07|19124.95
16:26:09|19125.3
16:26:10|19123.81
16:26:12|19123.7
16:26:13|19123.39
16:26:13|19124.65
16:26:14|19124.55
16:26:15|19124.77
16:26:16|19124.38
16:26:18|19126.28
16:26:18|19125.05
16:26:20|19123.88
16:26:21|19123.73
16:26:22|19124.77
16:26:23|19124.54
16:26:24|19124.03
16:26:26|19125.1
16:26:27|19125.52
16:26:27|19125.04
16:26:28|19125.55
16:26:29|19123.28
16:26:30|19122.95
16:26:32|19122.15
16:26:32|19121.7
16:26:33|19122.55
16:26:35|19122.76
16:26:36|19122.76
16:26:37|19122.1
16:26:38|19122.72
16:26:39|19122.98
16:26:40|19121.53
16:26:41|19120.98
16:26:42|19121.36
16:26:43|19121.36
16:26:45|19120.63
16:26:45|19124.2
16:26:46|19125.25
16:26:47|19125.83
16:26:49|19124.66
16:26:49|19128.73
16:26:50|19129.04
16:26:51|19128.68
16:26:53|19128.7
16:26:54|19128.26
16:26:55|19131.5
16:26:56|19134.21
16:26:56|19135.95
16:26:57|19133.85
16:26:59|19135.44
16:27:00|19134.85
16:27:01|19135.33
16:27:02|19134.86
16:27:03|19134.18
16:27:04|19135.71
16:27:06|19135.21
16:27:06|19134.25
16:27:08|19135.12
16:27:09|19134.58
16:27:11|19129.23
16:27:12|19130.
16:27:13|19129.9
16:27:14|19129.73
16:27:15|19131.21
16:27:16|19130.85
16:27:17|19131.18
16:27:18|19129.84
16:27:19|19125.31
16:27:20|19125.95
16:27:22|19125.83
16:27:23|19126.78
16:27:24|19128.12
16:27:25|19126.55
16:27:25|19127.53
16:27:26|19127.41
16:27:27|19128.6
16:27:29|19128.46
16:27:29|19127.85
16:27:31|19127.12
16:27:32|19127.97
16:27:33|19126.6
16:27:34|19129.22
16:27:34|19128.74
16:27:35|19127.21
16:27:37|19127.67
16:27:37|19125.35
16:27:39|19126.92
16:27:39|19126.44
16:27:40|19126.61
16:27:42|19126.53
16:27:43|19126.88
16:27:44|19126.93
16:27:44|19127.01
16:27:47|19128.29
16:27:47|19128.59
16:27:49|19128.43
16:27:50|19128.24
16:27:51|19127.61
16:27:52|19127.92
16:27:52|19127.98
16:27:54|19128.05
16:27:55|19128.57
16:27:57|19128.53
16:27:57|19129.03
16:27:58|19128.16
16:27:59|19128.7
16:28:00|19128.27
16:28:01|19129.23
16:28:02|19134.34
16:28:03|19133.72
16:28:05|19133.51
16:28:06|19133.04
16:28:07|19133.07
16:28:08|19134.52
16:28:09|19134.09
16:28:09|19133.67
16:28:11|19134.73
16:28:11|19134.17
16:28:13|19134.17
16:28:13|19134.18
16:28:15|19134.61
16:28:15|19131.55
16:28:17|19135.05
16:28:17|19135.75
16:28:19|19135.75
16:28:20|19134.45
16:28:21|19132.06
16:28:22|19132.09
16:28:23|19131.94
16:28:24|19131.2
16:28:24|19131.41
16:28:26|19130.56
16:28:26|19130.81
16:28:27|19130.75
16:28:28|19130.46
16:28:30|19130.45
16:28:30|19130.72
16:28:31|19130.81
16:28:33|19130.81
16:28:33|19130.75
16:28:35|19129.32
16:28:36|19129.71
16:28:37|19129.35
16:28:37|19129.85
16:28:38|19128.66
16:28:40|19129.96
16:28:41|19129.11
16:28:42|19128.99
16:28:43|19130.16
16:28:44|19130.06
16:28:44|19130.26
16:28:46|19125.64
16:28:47|19123.15
16:28:48|19123.13
16:28:50|19123.16
16:28:50|19122.43
16:28:51|19122.44
16:28:52|19123.55
16:28:53|19123.41
16:28:54|19123.68
16:28:55|19123.61
16:28:56|19122.91
16:28:57|19123.48
16:28:58|19122.43
16:28:59|19122.56
16:29:00|19123.66
16:29:01|19123.93
16:29:02|19123.94
16:29:03|19124.26
16:29:05|19124.49
16:29:05|19125.33
16:29:06|19128.08
16:29:07|19128.37
16:29:08|19127.4
16:29:09|19127.07
16:29:10|19127.5
16:29:11|19128.34
16:29:12|19127.77
16:29:14|19128.01
16:29:16|19127.92
16:29:17|19129.68
16:29:18|19129.19
16:29:19|19128.85
16:29:20|19130.51
16:29:22|19131.49
16:29:23|19131.78
16:29:24|19131.88
16:29:24|19131.53
16:29:26|19132.78
16:29:26|19132.
16:29:28|19132.12
16:29:29|19131.97
16:29:29|19132.71
16:29:31|19130.93
16:29:32|19132.85
16:29:33|19131.87
16:29:34|19131.67
16:29:35|19132.11
16:29:36|19131.9
16:29:37|19132.26
16:29:38|19132.88
16:29:39|19132.48
16:29:40|19133.44
16:29:41|19131.91
16:29:42|19132.18
16:29:43|19132.87
16:29:45|19133.9
16:29:45|19134.1
16:29:47|19134.24
16:29:48|19134.25
16:29:49|19134.39
16:29:50|19134.12
16:29:51|19133.95
16:29:52|19133.86
16:29:53|19134.95
16:29:54|19135.07
16:29:55|19134.19
16:29:56|19134.49
16:29:57|19133.59
16:29:58|19134.05
16:29:59|19136.18
16:30:00|19137.1
16:30:01|19136.4
16:30:03|19132.6
16:30:04|19132.79
16:30:06|19134.27
16:30:06|19130.83
16:30:07|19129.66
16:30:08|19130.66
16:30:10|19131.24
16:30:11|19131.56
16:30:12|19132.72
16:30:13|19131.94
16:30:14|19131.76
16:30:15|19134.34
16:30:16|19134.04
16:30:17|19133.52
16:30:18|19134.36
16:30:19|19132.77
16:30:20|19133.53
16:30:22|19131.75
16:30:23|19132.92
16:30:23|19133.14
16:30:24|19133.57
16:30:25|19134.27
16:30:27|19133.89
16:30:28|19122.12
16:30:29|19121.34
16:30:29|19120.53
16:30:31|19119.93
16:30:31|19118.45
16:30:32|19117.55
16:30:33|19115.75
16:30:34|19113.25
16:30:35|19114.17
16:30:37|19114.66
16:30:37|19113.32
16:30:39|19118.33
16:30:39|19120.84
16:30:41|19118.46
16:30:42|19119.5
16:30:43|19120.22
16:30:43|19119.42
16:30:44|19119.3
16:30:46|19120.43
16:30:47|19126.05
16:30:48|19126.64
16:30:49|19127.9
16:30:50|19128.07
16:30:51|19130.47
16:30:52|19129.88
16:30:53|19129.56
16:30:54|19130.23
16:30:55|19131.59
16:30:56|19129.04
16:30:57|19128.49
16:30:58|19128.75
16:30:59|19129.23
16:31:00|19127.17
16:31:01|19127.42
16:31:02|19127.18
16:31:03|19128.16
16:31:04|19126.71
16:31:05|19126.1
16:31:07|19127.49
16:31:08|19128.28
16:31:09|19127.32
16:31:10|19126.46
16:31:11|19127.7
16:31:11|19126.94
16:31:14|19126.93
16:31:14|19127.11
16:31:16|19126.67
16:31:17|19126.45
16:31:18|19127.37
16:31:20|19126.9
16:31:20|19126.49
16:31:22|19121.44
16:31:22|19123.38
16:31:24|19122.79
16:31:25|19122.82
16:31:25|19122.64
16:31:27|19124.46
16:31:28|19123.14
16:31:29|19121.83
16:31:30|19121.66
16:31:31|19120.68
16:31:31|19121.75
16:31:33|19120.71
16:31:34|19121.17
16:31:34|19119.89
16:31:37|19120.98
16:31:37|19121.3
16:31:38|19121.24
16:31:39|19120.58
16:31:40|19120.42
16:31:41|19120.19
16:31:42|19120.35
16:31:43|19120.33
16:31:44|19120.46
16:31:45|19120.89
16:31:46|19120.98
16:31:47|19120.44
16:31:48|19120.88
16:31:49|19120.85
16:31:50|19120.59
16:31:51|19118.63
16:31:52|19121.7
16:31:53|19121.47
16:31:54|19122.05
16:31:55|19120.76
16:31:56|19119.84
16:31:58|19119.99
16:31:59|19121.55
16:32:00|19122.29
16:32:01|19124.46
16:32:02|19124.61
16:32:02|19123.22
16:32:05|19122.31
16:32:05|19122.3
16:32:06|19122.41
16:32:07|19118.68
16:32:08|19120.43
16:32:09|19119.83
16:32:10|19118.3
16:32:11|19120.38
16:32:12|19119.69
16:32:13|19120.06
16:32:15|19119.68
16:32:16|19120.3
16:32:18|19120.26
16:32:19|19119.97
16:32:20|19118.06
16:32:20|19118.72
16:32:22|19118.57
16:32:23|19118.08
16:32:24|19118.46
16:32:25|19118.86
16:32:26|19115.34
16:32:27|19116.76
16:32:28|19117.14
16:32:29|19116.86
16:32:30|19118.32
16:32:31|19118.9
16:32:32|19110.36
16:32:33|19106.86
16:32:34|19107.53
16:32:35|19106.55
16:32:36|19104.84
16:32:37|19103.44
16:32:38|19103.53
16:32:39|19102.6
16:32:40|19103.86
16:32:41|19102.83
16:32:42|19103.44
16:32:43|19103.02
16:32:44|19103.93
16:32:45|19102.47
16:32:46|19102.95
16:32:47|19102.85
16:32:48|19103.02
16:32:49|19103.42
16:32:50|19103.64
16:32:51|19103.97
16:32:52|19104.98
16:32:54|19104.36
16:32:55|19103.96
16:32:55|19104.43
16:32:57|19104.86
16:32:57|19104.43
16:32:58|19104.57
16:33:00|19107.89
16:33:00|19108.2
16:33:02|19109.12
16:33:02|19109.07
16:33:04|19108.48
16:33:05|19108.51
16:33:06|19110.01
16:33:07|19109.45
16:33:08|19110.35
16:33:09|19110.15
16:33:10|19109.96
16:33:11|19110.57
16:33:12|19110.36
16:33:13|19111.91
16:33:14|19110.81
16:33:16|19110.92
16:33:17|19111.51
16:33:18|19111.16
16:33:18|19111.2
16:33:19|19114.2
16:33:20|19114.17
16:33:22|19114.19
16:33:23|19112.85
16:33:24|19113.46
16:33:25|19111.
16:33:26|19110.67
16:33:27|19108.72
16:33:28|19108.54
16:33:29|19109.35
16:33:30|19109.03
16:33:31|19108.07
16:33:32|19108.06
16:33:33|19109.2
16:33:34|19107.85
16:33:35|19108.22
16:33:36|19108.65
16:33:38|19109.26
16:33:39|19109.27
16:33:40|19109.27
16:33:41|19110.26
16:33:41|19109.46
16:33:43|19108.33
16:33:43|19109.57
16:33:45|19107.61
16:33:46|19108.89
16:33:46|19108.34
16:33:47|19108.18
16:33:48|19108.83
16:33:50|19107.8
16:33:51|19106.76
16:33:51|19105.84
16:33:53|19105.26
16:33:54|19105.85
16:33:55|19105.82
16:33:56|19106.25
16:33:56|19106.25
16:33:57|19107.91
16:33:58|19107.56
16:34:00|19106.96
16:34:00|19108.85
16:34:02|19108.84
16:34:02|19108.61
16:34:04|19109.57
16:34:05|19109.09
16:34:06|19108.53
16:34:07|19108.54
16:34:08|19108.93
16:34:09|19111.02
16:34:10|19111.68
16:34:11|19111.24
16:34:12|19111.72
16:34:13|19112.43
16:34:14|19112.59
16:34:15|19112.43
16:34:17|19113.72
16:34:18|19111.21
16:34:19|19110.93
16:34:20|19110.81
16:34:21|19111.54
16:34:22|19111.49
16:34:23|19115.21
16:34:24|19115.22
16:34:26|19114.89
16:34:27|19114.99
16:34:28|19113.93
16:34:28|19116.27
16:34:30|19118.01
16:34:31|19116.03
16:34:31|19117.76
16:34:33|19116.37
16:34:34|19116.2
16:34:34|19115.44
16:34:35|19115.34
16:34:37|19115.26
16:34:38|19115.93
16:34:39|19115.48
16:34:40|19116.07
16:34:41|19115.36
16:34:41|19115.38
16:34:43|19115.94
16:34:44|19114.71
16:34:44|19114.22
16:34:45|19113.7
16:34:47|19114.06
16:34:48|19114.05
16:34:49|19113.85
16:34:50|19114.19
16:34:51|19111.99
16:34:52|19108.93
16:34:53|19111.54
16:34:54|19112.01
16:34:56|19113.04
16:34:57|19112.79
16:34:58|19112.12
16:35:00|19112.55
16:35:00|19113.25
16:35:01|19113.59
16:35:03|19115.09
16:35:03|19115.11
16:35:06|19115.96
16:35:06|19114.97
16:35:07|19115.52
16:35:08|19117.75
16:35:09|19121.13
16:35:10|19121.11
16:35:11|19121.77
16:35:12|19120.2
16:35:13|19119.85
16:35:14|19120.13
16:35:15|19123.19
16:35:16|19122.99
16:35:17|19123.01
16:35:19|19123.74
16:35:21|19124.63
16:35:21|19124.28
16:35:22|19125.59
16:35:23|19125.59
16:35:24|19123.4
16:35:25|19124.81
16:35:26|19126.41
16:35:27|19126.96
16:35:28|19126.51
16:35:29|19127.11
16:35:30|19127.19
16:35:31|19127.17
16:35:32|19127.17
16:35:33|19127.46
16:35:34|19127.13
16:35:35|19126.59
16:35:36|19127.27
16:35:37|19126.19
16:35:38|19126.42
16:35:39|19126.54
16:35:40|19130.3
16:35:41|19128.58
16:35:42|19128.89
16:35:44|19127.46
16:35:45|19127.39
16:35:45|19127.24
16:35:47|19128.63
16:35:48|19128.34
16:35:49|19129.12
16:35:50|19128.41
16:35:50|19129.35
16:35:53|19129.7
16:35:53|19128.52
16:35:54|19130.28
16:35:55|19129.52
16:35:56|19129.66
16:35:57|19129.61
16:35:58|19130.36
16:35:59|19131.55
16:36:00|19131.34
16:36:01|19131.34
16:36:03|19132.86
16:36:03|19132.91
16:36:05|19132.15
16:36:06|19132.59
16:36:07|19131.84
16:36:08|19129.63
16:36:09|19129.86
16:36:10|19128.88
16:36:11|19124.46
16:36:12|19119.95
16:36:13|19120.48
16:36:14|19123.59
16:36:15|19121.62
16:36:16|19122.25
16:36:16|19121.09
16:36:17|19121.45
16:36:20|19122.15
16:36:20|19121.56
16:36:22|19121.97
16:36:23|19122.87
16:36:24|19122.57
16:36:25|19123.29
16:36:26|19121.82
16:36:27|19122.95
16:36:28|19123.32
16:36:30|19123.84
16:36:30|19123.72
16:36:31|19124.07
16:36:33|19126.16
16:36:34|19126.72
16:36:34|19125.91
16:36:35|19125.77
16:36:37|19125.84
16:36:37|19126.11
16:36:38|19125.04
16:36:39|19127.2
16:36:40|19127.44
16:36:42|19126.52
16:36:43|19126.56
16:36:44|19127.49
16:36:45|19125.6
16:36:46|19125.09
16:36:47|19125.4
16:36:48|19125.9
16:36:49|19126.52
16:36:50|19126.61
16:36:51|19127.14
16:36:52|19127.06
16:36:53|19126.84
16:36:54|19126.78
16:36:55|19126.55
16:36:56|19127.17
16:36:57|19126.99
16:36:58|19126.99
16:36:59|19126.92
16:37:00|19122.97
16:37:01|19121.67
16:37:02|19122.72
16:37:04|19122.56
16:37:05|19122.57
16:37:06|19122.63
16:37:07|19122.67
16:37:07|19122.35
16:37:09|19122.34
16:37:09|19121.29
16:37:10|19122.01
16:37:11|19122.54
16:37:12|19123.01
16:37:13|19123.39
16:37:14|19123.57
16:37:15|19123.57
16:37:17|19124.
16:37:18|19123.6
16:37:18|19123.02
16:37:20|19123.09
16:37:21|19124.01
16:37:21|19124.09
16:37:23|19125.33
16:37:23|19125.48
16:37:24|19126.92
16:37:26|19126.94
16:37:26|19126.77
16:37:28|19126.66
16:37:29|19126.61
16:37:30|19127.69
16:37:31|19127.48
16:37:32|19127.69
16:37:33|19127.18
16:37:34|19127.88
16:37:35|19127.84
16:37:36|19126.37
16:37:37|19127.18
16:37:38|19127.09
16:37:39|19125.55
16:37:40|19126.42
16:37:41|19126.82
16:37:42|19130.18
16:37:44|19128.52
16:37:44|19126.54
16:37:46|19126.08
16:37:47|19126.05
16:37:48|19126.06
16:37:48|19126.47
16:37:49|19125.71
16:37:51|19125.78
16:37:52|19125.06
16:37:54|19125.24
16:37:55|19125.14
16:37:57|19124.66
16:37:57|19122.01
16:37:59|19121.55
16:38:00|19121.39
16:38:01|19123.24
16:38:02|19123.25
16:38:03|19123.35
16:38:04|19123.56
16:38:05|19123.41
16:38:06|19123.35
16:38:07|19125.42
16:38:08|19125.23
16:38:08|19126.27
16:38:09|19126.27
16:38:11|19125.48
16:38:12|19125.37
16:38:13|19125.5
16:38:14|19125.23
16:38:14|19125.73
16:38:16|19126.08
16:38:16|19126.05
16:38:17|19124.99
16:38:19|19125.41
16:38:21|19123.69
16:38:21|19123.53
16:38:22|19122.87
16:38:24|19123.65
16:38:25|19123.5
16:38:26|19123.09
16:38:27|19122.47
16:38:28|19122.47
16:38:29|19123.58
16:38:30|19122.78
16:38:31|19123.28
16:38:33|19122.94
16:38:33|19123.22
16:38:34|19122.14
16:38:35|19123.08
16:38:36|19123.2
16:38:38|19122.45
16:38:38|19121.54
16:38:40|19121.57
16:38:41|19122.17
16:38:41|19122.55
16:38:43|19122.76
16:38:43|19122.34
16:38:44|19121.75
16:38:46|19121.92
16:38:47|19124.18
16:38:48|19123.79
16:38:48|19123.25
16:38:50|19124.19
16:38:51|19124.09
16:38:52|19124.59
16:38:52|19124.75
16:38:53|19124.76
16:38:55|19123.68
16:38:55|19124.7
16:38:56|19123.55
16:38:57|19126.06
16:38:59|19127.94
16:38:59|19126.75
16:39:01|19126.36
16:39:02|19126.2
16:39:03|19127.76
16:39:04|19128.81
16:39:05|19129.12
16:39:07|19128.84
16:39:08|19128.75
16:39:10|19128.9
16:39:10|19128.06
16:39:11|19130.47
16:39:13|19129.35
16:39:13|19132.63
16:39:14|19133.42
16:39:16|19133.85
16:39:16|19133.85
16:39:18|19133.99
16:39:18|19133.19
16:39:19|19130.82
16:39:20|19130.99
16:39:21|19131.01
16:39:22|19130.05
16:39:23|19128.18
16:39:24|19127.24
16:39:26|19127.79
16:39:27|19128.47
16:39:29|19127.47
16:39:30|19128.05
16:39:31|19127.47
16:39:32|19124.6
16:39:33|19125.17
16:39:34|19124.46
16:39:35|19125.15
16:39:36|19123.97
16:39:37|19124.55
16:39:38|19122.59
16:39:39|19122.78
16:39:40|19122.67
16:39:42|19123.57
16:39:42|19123.25
16:39:43|19122.64
16:39:45|19123.37
16:39:45|19122.92
16:39:47|19125.78
16:39:47|19125.3
16:39:48|19125.6
16:39:49|19126.84
16:39:50|19125.25
16:39:51|19126.04
16:39:52|19125.43
16:39:53|19126.66
16:39:54|19127.15
16:39:56|19127.
16:39:56|19127.29
16:39:57|19126.93
16:39:59|19126.83
16:39:59|19126.54
16:40:01|19126.67
16:40:02|19126.71
16:40:03|19125.34
16:40:04|19125.37
16:40:05|19125.82
16:40:07|19125.38
16:40:07|19122.85
16:40:08|19118.58
16:40:10|19114.36
16:40:11|19115.3
16:40:13|19115.59
16:40:13|19115.86
16:40:15|19116.21
16:40:15|19116.37
16:40:17|19115.25
16:40:18|19114.82
16:40:19|19112.87
16:40:19|19113.15
16:40:20|19113.45
16:40:21|19114.82
16:40:22|19115.64
16:40:24|19115.54
16:40:25|19115.26
16:40:26|19113.93
16:40:28|19110.23
16:40:28|19113.05
16:40:29|19113.78
16:40:31|19113.1
16:40:31|19114.
16:40:33|19113.37
16:40:34|19113.24
16:40:35|19113.77
16:40:36|19113.66
16:40:37|19113.11
16:40:37|19113.71
16:40:39|19113.15
16:40:40|19113.62
16:40:40|19113.91
16:40:42|19114.77
16:40:43|19114.02
16:40:43|19113.9
16:40:45|19113.87
16:40:45|19115.78
16:40:47|19115.7
16:40:49|19114.29
16:40:49|19115.28
16:40:50|19114.6
16:40:51|19115.62
16:40:52|19116.31
16:40:53|19115.85
16:40:54|19115.74
16:40:56|19115.19
16:40:58|19115.51
16:40:58|19114.96
16:41:00|19115.38
16:41:00|19115.15
16:41:02|19113.64
16:41:03|19114.49
16:41:04|19114.95
16:41:04|19112.81
16:41:05|19113.17
16:41:07|19112.45
16:41:08|19113.35
16:41:09|19113.84
16:41:09|19113.67
16:41:11|19113.18
16:41:11|19113.8
16:41:12|19113.42
16:41:14|19113.06
16:41:15|19112.59
16:41:16|19111.67
16:41:18|19110.6
16:41:18|19111.5
16:41:19|19110.31
16:41:20|19107.71
16:41:21|19106.
16:41:22|19110.27
16:41:23|19113.74
16:41:24|19114.38
16:41:25|19113.97
16:41:26|19113.81
16:41:27|19113.21
16:41:28|19112.99
16:41:30|19113.55
16:41:31|19113.95
16:41:32|19113.38
16:41:33|19114.51
16:41:33|19113.79
16:41:35|19114.5
16:41:37|19117.05
16:41:37|19117.1
16:41:38|19114.85
16:41:39|19115.07
16:41:40|19115.76
16:41:41|19116.25
16:41:42|19116.31
16:41:43|19115.73
16:41:44|19118.91
16:41:46|19119.31
16:41:47|19118.19
16:41:48|19118.74
16:41:49|19119.01
16:41:50|19121.19
16:41:51|19119.9
16:41:53|19119.56
16:41:53|19119.16
16:41:54|19111.
16:41:55|19108.76
16:41:56|19108.2
16:41:57|19106.78
16:41:58|19106.81
16:41:59|19104.68
16:42:00|19106.88
16:42:01|19106.35
16:42:02|19107.26
16:42:03|19103.14
16:42:05|19103.28
16:42:07|19103.82
16:42:08|19103.76
16:42:08|19103.91
16:42:09|19104.2
16:42:11|19103.63
16:42:11|19103.56
16:42:12|19100.9
16:42:14|19101.38
16:42:14|19101.36
16:42:15|19103.1
16:42:17|19101.54
16:42:18|19102.09
16:42:19|19105.87
16:42:20|19105.08
16:42:21|19106.94
16:42:22|19106.93
16:42:24|19107.66
16:42:25|19108.18
16:42:26|19108.48
16:42:27|19108.17
16:42:28|19110.95
16:42:30|19109.14
16:42:30|19108.32
16:42:32|19109.19
16:42:33|19109.89
16:42:34|19109.1
16:42:35|19109.03
16:42:37|19109.59
16:42:38|19107.88
16:42:39|19108.4
16:42:39|19109.11
16:42:40|19106.72
16:42:42|19106.08
16:42:42|19107.03
16:42:43|19104.95
16:42:44|19104.6
16:42:47|19104.92
16:42:47|19105.29
16:42:48|19105.28
16:42:49|19106.99
16:42:50|19106.82
16:42:51|19106.83
16:42:52|19106.86
16:42:53|19105.35
16:42:54|19103.99
16:42:55|19104.94
16:42:56|19105.42
16:42:57|19105.87
16:42:59|19105.19
16:42:59|19106.12
16:43:00|19105.13
16:43:02|19106.49
16:43:03|19106.56
16:43:04|19107.5
16:43:06|19103.61
16:43:06|19103.06
16:43:07|19102.32
16:43:08|19101.25
16:43:09|19101.42
16:43:10|19102.35
16:43:11|19101.31
16:43:12|19101.16
16:43:13|19102.43
16:43:14|19101.82
16:43:15|19102.41
16:43:16|19101.83
16:43:17|19101.62
16:43:18|19102.2
16:43:19|19100.92
16:43:20|19102.75
16:43:21|19101.88
16:43:22|19102.38
16:43:23|19102.8
16:43:24|19103.18
16:43:26|19103.02
16:43:27|19103.8
16:43:29|19104.4
16:43:30|19103.61
16:43:31|19103.98
16:43:32|19104.54
16:43:34|19104.33
16:43:34|19105.18
16:43:36|19104.28
16:43:37|19103.7
16:43:39|19104.15
16:43:39|19104.47
16:43:41|19104.55
16:43:42|19104.7
16:43:42|19105.1
16:43:44|19105.12
16:43:45|19105.88
16:43:45|19105.26
16:43:46|19105.23
16:43:48|19106.05
16:43:49|19105.94
16:43:50|19101.49
16:43:51|19098.88
16:43:51|19099.04
16:43:52|19099.73
16:43:54|19099.22
16:43:55|19099.9
16:43:55|19100.81
16:43:56|19101.51
16:43:57|19101.5
16:43:59|19101.42
16:44:00|19100.5
16:44:01|19101.89
16:44:02|19102.3
16:44:04|19103.
16:44:05|19102.03
16:44:06|19102.1
16:44:07|19088.73
16:44:08|19089.55
16:44:09|19089.98
16:44:09|19089.35
16:44:11|19088.68
16:44:12|19089.56
16:44:13|19088.89
16:44:13|19089.81
16:44:15|19089.8
16:44:15|19089.02
16:44:17|19092.79
16:44:18|19090.67
16:44:18|19090.28
16:44:19|19090.37
16:44:21|19090.35
16:44:22|19091.5
16:44:22|19091.51
16:44:23|19091.38
16:44:25|19091.66
16:44:26|19091.58
16:44:28|19094.07
16:44:29|19092.5
16:44:30|19092.22
16:44:31|19092.9
16:44:32|19092.8
16:44:33|19092.28
16:44:34|19092.72
16:44:36|19092.31
16:44:36|19091.09
16:44:37|19089.79
16:44:38|19090.51
16:44:39|19090.
16:44:40|19090.34
16:44:42|19090.61
16:44:43|19090.92
16:44:44|19089.63
16:44:45|19089.81
16:44:46|19089.08
16:44:47|19089.48
16:44:48|19089.6
16:44:49|19090.81
16:44:50|19089.56
16:44:51|19090.01
16:44:52|19089.32
16:44:53|19090.35
16:44:54|19091.24
16:44:55|19090.54
16:44:56|19091.67
16:44:57|19087.51
16:44:58|19090.43
16:45:00|19092.89
16:45:01|19094.52
16:45:03|19092.16
16:45:04|19092.44
16:45:06|19092.53
16:45:07|19093.9
16:45:08|19092.94
16:45:09|19094.78
16:45:10|19097.13
16:45:11|19098.01
16:45:12|19097.75
16:45:13|19100.93
16:45:13|19100.52
16:45:14|19097.93
16:45:16|19098.48
16:45:17|19098.5
16:45:18|19098.58
16:45:19|19098.21
16:45:20|19098.44
16:45:21|19098.86
16:45:22|19097.41
16:45:23|19098.21
16:45:24|19099.6
16:45:24|19100.02
16:45:25|19100.57
16:45:28|19099.42
16:45:28|19099.39
16:45:29|19099.87
16:45:30|19098.84
16:45:31|19099.23
16:45:32|19098.82
16:45:33|19099.04
16:45:35|19099.28
16:45:35|19098.84
16:45:38|19098.96
16:45:38|19099.27
16:45:39|19099.74
16:45:40|19098.8
16:45:41|19098.02
16:45:42|19099.74
16:45:44|19100.72
16:45:45|19100.14
16:45:46|19099.26
16:45:47|19101.79
16:45:48|19104.53
16:45:49|19105.27
16:45:50|19104.91
16:45:51|19105.81
16:45:52|19107.25
16:45:53|19106.79
16:45:54|19105.56
16:45:55|19105.84
16:45:56|19101.32
16:45:58|19102.07
16:45:59|19101.26
16:46:00|19101.42
16:46:00|19101.13
16:46:02|19103.49
16:46:03|19105.73
16:46:04|19106.23
16:46:06|19105.59
16:46:06|19106.08
16:46:08|19105.48
16:46:09|19105.64
16:46:10|19105.35
16:46:11|19104.71
16:46:11|19105.37
16:46:12|19104.99
16:46:14|19108.21
16:46:15|19107.85
16:46:15|19106.75
16:46:16|19106.72
16:46:17|19106.72
16:46:18|19107.17
16:46:19|19109.02
16:46:21|19108.48
16:46:21|19111.52
16:46:23|19112.29
16:46:23|19113.04
16:46:25|19112.37
16:46:25|19113.66
16:46:26|19112.82
16:46:28|19113.24
16:46:29|19112.72
16:46:31|19113.59
16:46:31|19113.34
16:46:32|19112.
16:46:34|19112.14
16:46:35|19108.73
16:46:36|19110.33
16:46:37|19110.93
16:46:38|19111.47
16:46:39|19111.5
16:46:40|19110.91
16:46:41|19110.24
16:46:42|19109.61
16:46:44|19109.7
16:46:44|19109.18
16:46:45|19109.22
16:46:47|19109.93
16:46:48|19109.55
16:46:48|19111.68
16:46:49|19109.98
16:46:51|19109.76
16:46:52|19109.7
16:46:53|19110.11
16:46:53|19110.3
16:46:54|19108.87
16:46:55|19109.15
16:46:56|19109.69
16:46:58|19109.67
16:46:58|19109.41
16:46:59|19109.27
16:47:01|19107.23
16:47:01|19100.73
16:47:02|19101.46
16:47:04|19100.88
16:47:04|19101.63
16:47:06|19100.97
16:47:06|19099.11
16:47:07|19099.11
16:47:08|19099.84
16:47:10|19097.72
16:47:11|19097.07
16:47:11|19095.27
16:47:13|19094.78
16:47:14|19095.57
16:47:14|19095.27
16:47:16|19097.12
16:47:17|19097.04
16:47:18|19096.41
16:47:18|19094.95
16:47:20|19096.3
16:47:21|19096.23
16:47:22|19097.21
16:47:23|19096.66
16:47:24|19096.16
16:47:25|19095.78
16:47:26|19095.86
16:47:27|19095.28
16:47:28|19094.57
16:47:30|19095.2
16:47:31|19095.43
16:47:32|19095.88
16:47:33|19096.97
16:47:34|19096.25
16:47:35|19096.86
16:47:36|19096.31
16:47:37|19096.92
16:47:38|19098.29
16:47:39|19098.26
16:47:40|19099.22
16:47:41|19099.12
16:47:42|19100.42
16:47:44|19098.78
16:47:45|19097.58
16:47:46|19097.37
16:47:46|19097.76
16:47:49|19097.53
16:47:49|19099.64
16:47:50|19100.95
16:47:51|19100.17
16:47:52|19099.16
16:47:53|19099.91
16:47:54|19098.39
16:47:55|19099.3
16:47:56|19098.74
16:47:57|19098.16
16:47:58|19099.27
16:47:59|19097.85
16:48:00|19100.31
16:48:01|19101.09
16:48:02|19102.05
16:48:03|19100.47
16:48:04|19099.97
16:48:05|19101.67
16:48:06|19100.65
16:48:07|19101.03
16:48:09|19100.7
16:48:10|19099.64
16:48:11|19101.61
16:48:13|19099.77
16:48:13|19096.76
16:48:14|19096.92
16:48:15|19095.78
16:48:16|19095.49
16:48:17|19095.01
16:48:19|19094.83
16:48:20|19092.
16:48:21|19093.13
16:48:22|19092.63
16:48:23|19093.62
16:48:23|19090.66
16:48:25|19092.35
16:48:26|19093.62
16:48:27|19093.48
16:48:28|19093.35
16:48:28|19093.1
16:48:31|19093.99
16:48:32|19093.91
16:48:34|19095.97
16:48:34|19095.29
16:48:35|19094.86
16:48:36|19094.09
16:48:37|19093.56
16:48:38|19092.23
16:48:39|19091.79
16:48:40|19091.76
16:48:41|19091.76
16:48:42|19092.71
16:48:43|19093.65
16:48:44|19093.37
16:48:45|19094.59
16:48:46|19094.01
16:48:47|19092.69
16:48:48|19092.88
16:48:49|19092.46
16:48:50|19092.7
16:48:52|19092.48
16:48:53|19092.49
16:48:54|19092.65
16:48:55|19092.09
16:48:56|19092.89
16:48:58|19091.75
16:48:58|19092.41
16:49:00|19091.42
16:49:01|19091.92
16:49:01|19091.35
16:49:02|19091.35
16:49:04|19092.72
16:49:05|19092.02
16:49:06|19093.06
16:49:08|19091.77
16:49:09|19092.34
16:49:10|19092.26
16:49:11|19095.35
16:49:12|19091.25
16:49:13|19091.75
16:49:15|19088.6
16:49:16|19089.33
16:49:17|19088.97
16:49:18|19091.12
16:49:19|19089.14
16:49:20|19088.32
16:49:21|19093.16
16:49:22|19093.7
16:49:22|19094.1
16:49:24|19093.48
16:49:25|19093.83
16:49:27|19092.76
16:49:27|19092.98
16:49:28|19093.02
16:49:29|19093.69
16:49:30|19093.75
16:49:32|19093.37
16:49:32|19093.48
16:49:34|19094.64
16:49:36|19093.08
16:49:37|19093.85
16:49:39|19099.4
16:49:39|19099.35
16:49:40|19102.68
16:49:42|19100.94
16:49:43|19100.14
16:49:44|19098.97
16:49:45|19098.31
16:49:46|19098.94
16:49:47|19099.78
16:49:48|19099.42
16:49:50|19100.34
16:49:50|19098.44
16:49:51|19099.26
16:49:53|19097.9
16:49:54|19096.86
16:49:55|19097.14
16:49:56|19097.73
16:49:57|19097.55
16:49:58|19096.67
16:49:59|19096.22
16:50:01|19095.45
16:50:02|19095.38
16:50:02|19095.49
16:50:03|19096.54
16:50:05|19094.08
16:50:06|19093.42
16:50:07|19095.32
16:50:08|19094.94
16:50:09|19097.53
16:50:10|19097.58
16:50:11|19101.19
16:50:12|19096.14
16:50:14|19095.6
16:50:14|19095.36
16:50:16|19095.38
16:50:16|19095.9
16:50:18|19095.72
16:50:19|19097.25
16:50:19|19097.52
16:50:20|19096.58
16:50:21|19097.96
16:50:22|19103.97
16:50:24|19101.56
16:50:25|19102.23
16:50:25|19104.42
16:50:26|19103.9
16:50:27|19103.97
16:50:28|19103.61
16:50:29|19101.96
16:50:31|19100.96
16:50:31|19101.87
16:50:33|19108.5
16:50:34|19107.25
16:50:35|19106.91
16:50:36|19107.02
16:50:37|19108.44
16:50:39|19108.55
16:50:39|19108.23
16:50:41|19109.15
16:50:42|19107.74
16:50:43|19107.72
16:50:44|19108.72
16:50:45|19106.16
16:50:46|19107.9
16:50:47|19107.13
16:50:47|19107.24
16:50:48|19107.31
16:50:49|19107.43
16:50:50|19107.37
16:50:51|19106.38
16:50:52|19107.49
16:50:54|19107.51
16:50:55|19106.89
16:50:55|19106.93
16:50:57|19106.57
16:50:57|19106.54
16:50:58|19104.6
16:51:00|19104.91
16:51:00|19106.05
16:51:02|19105.37
16:51:03|19105.11
16:51:04|19102.07
16:51:05|19097.63
16:51:06|19097.52
16:51:07|19098.39
16:51:08|19098.03
16:51:08|19098.05
16:51:10|19099.31
16:51:11|19099.96
16:51:12|19101.32
16:51:13|19100.96
16:51:14|19100.95
16:51:15|19100.87
16:51:16|19100.84
16:51:17|19100.47
16:51:18|19100.
16:51:19|19099.31
16:51:20|19100.11
16:51:21|19096.09
16:51:22|19095.98
16:51:23|19096.55
16:51:24|19096.12
16:51:25|19093.36
16:51:26|19095.4
16:51:27|19095.02
16:51:28|19094.51
16:51:29|19093.55
16:51:30|19094.45
16:51:31|19094.71
16:51:32|19092.8
16:51:33|19092.7
16:51:35|19093.87
16:51:36|19092.92
16:51:38|19094.2
16:51:38|19093.04
16:51:40|19093.16
16:51:41|19092.75
16:51:42|19091.61
16:51:44|19091.91
16:51:44|19091.72
16:51:45|19092.13
16:51:46|19091.31
16:51:47|19091.05
16:51:48|19095.74
16:51:49|19094.37
16:51:50|19095.14
16:51:52|19096.92
16:51:52|19097.14
16:51:54|19096.88
16:51:55|19096.08
16:51:55|19095.04
16:51:57|19095.93
16:51:59|19096.
16:51:59|19095.66
16:52:00|19095.05
16:52:01|19097.38
16:52:02|19097.04
16:52:03|19097.51
16:52:04|19096.96
16:52:05|19098.13
16:52:06|19097.76
16:52:07|19097.74
16:52:08|19097.01
16:52:09|19098.09
16:52:10|19097.01
16:52:11|19096.81
16:52:13|19099.62
16:52:14|19099.91
16:52:15|19100.15
16:52:16|19100.01
16:52:18|19099.6
16:52:18|19098.62
16:52:19|19098.58
16:52:20|19098.32
16:52:21|19097.72
16:52:22|19097.37
16:52:23|19097.33
16:52:24|19096.93
16:52:25|19097.24
16:52:26|19097.09
16:52:27|19097.1
16:52:28|19097.3
16:52:29|19097.4
16:52:30|19098.68
16:52:31|19097.88
16:52:32|19098.53
16:52:33|19098.83
16:52:34|19099.86
16:52:35|19100.47
16:52:37|19100.73
16:52:38|19100.41
16:52:40|19099.99
16:52:41|19101.14
16:52:43|19100.
16:52:43|19100.76
16:52:45|19101.15
16:52:46|19100.75
16:52:47|19101.8
16:52:48|19101.56
16:52:49|19101.
16:52:50|19101.72
16:52:51|19101.7
16:52:52|19101.47
16:52:54|19100.71
16:52:55|19101.62
16:52:55|19101.02
16:52:56|19101.24
16:52:57|19101.24
16:52:59|19102.18
16:52:59|19101.76
16:53:00|19101.46
16:53:01|19102.17
16:53:02|19101.65
16:53:04|19101.47
16:53:04|19102.36
16:53:05|19101.37
16:53:07|19101.96
16:53:07|19101.47
16:53:08|19101.08
16:53:10|19100.25
16:53:10|19101.84
16:53:12|19101.2
16:53:13|19101.1
16:53:14|19101.09
16:53:15|19100.86
16:53:16|19100.9
16:53:17|19097.56
16:53:18|19097.01
16:53:19|19098.1
16:53:20|19097.66
16:53:21|19097.54
16:53:22|19097.8
16:53:23|19098.12
16:53:24|19098.03
16:53:25|19097.32
16:53:26|19097.38
16:53:27|19097.62
16:53:28|19096.48
16:53:29|19096.76
16:53:30|19096.46
16:53:31|19096.18
16:53:32|19095.84
16:53:33|19095.79
16:53:34|19095.76
16:53:36|19095.86
16:53:37|19095.08
16:53:38|19092.74
16:53:39|19094.1
16:53:40|19093.13
16:53:41|19093.91
16:53:42|19094.21
16:53:43|19095.03
16:53:44|19094.3
16:53:45|19094.56
16:53:46|19094.26
16:53:47|19095.38
16:53:48|19094.73
16:53:49|19094.79
16:53:50|19095.29
16:53:51|19094.57
16:53:52|19095.33
16:53:53|19095.5
16:53:54|19095.49
16:53:55|19093.69
16:53:57|19094.61
16:53:57|19094.76
16:53:59|19095.04
16:54:00|19094.93
16:54:01|19095.23
16:54:02|19095.
16:54:03|19095.38
16:54:04|19095.32
16:54:04|19094.7
16:54:06|19094.71
16:54:07|19094.84
16:54:08|19095.07
16:54:09|19093.64
16:54:10|19093.41
16:54:11|19094.13
16:54:12|19094.22
16:54:13|19094.68
16:54:14|19094.2
16:54:15|19094.09
16:54:16|19094.39
16:54:16|19093.99
16:54:18|19094.86
16:54:18|19094.39
16:54:19|19094.36
16:54:20|19094.55
16:54:21|19094.55
16:54:23|19095.38
16:54:24|19095.58
16:54:24|19095.14
16:54:26|19095.67
16:54:27|19095.47
16:54:27|19094.58
16:54:28|19095.77
16:54:31|19095.48
16:54:31|19095.05
16:54:32|19095.28
16:54:33|19094.86
16:54:34|19095.24
16:54:36|19094.24
16:54:37|19094.85
16:54:39|19096.21
16:54:39|19095.88
16:54:40|19094.23
16:54:41|19095.24
16:54:42|19095.96
16:54:43|19095.92
16:54:44|19095.91
16:54:45|19094.85
16:54:46|19094.54
16:54:47|19095.01
16:54:48|19094.54
16:54:49|19094.36
16:54:50|19093.81
16:54:51|19094.08
16:54:52|19095.33
16:54:53|19094.09
16:54:54|19094.42
16:54:55|19094.96
16:54:57|19094.22
16:54:58|19093.63
16:54:59|19093.6
16:55:00|19093.87
16:55:00|19093.83
16:55:02|19093.03
16:55:03|19092.9
16:55:04|19092.7
16:55:06|19092.89
16:55:07|19093.2
16:55:08|19092.77
16:55:09|19093.
16:55:10|19093.44
16:55:11|19093.71
16:55:12|19093.64
16:55:13|19093.45
16:55:14|19093.06
16:55:15|19093.26
16:55:16|19093.25
16:55:17|19093.82
16:55:18|19092.67
16:55:19|19091.89
16:55:20|19094.24
16:55:21|19093.63
16:55:22|19096.15
16:55:23|19096.05
16:55:24|19096.27
16:55:25|19096.46
16:55:26|19097.82
16:55:27|19096.74
16:55:28|19096.5
16:55:29|19095.86
16:55:30|19095.69
16:55:31|19094.37
16:55:32|19093.52
16:55:33|19092.9
16:55:34|19094.93
16:55:35|19093.86
16:55:36|19094.49
16:55:37|19095.18
16:55:39|19094.64
16:55:39|19094.57
16:55:40|19093.85
16:55:42|19094.14
16:55:43|19092.57
16:55:44|19093.15
16:55:45|19092.7
16:55:46|19094.28
16:55:47|19093.49
16:55:49|19093.6
16:55:49|19093.79
16:55:50|19092.47
16:55:52|19093.74
16:55:53|19092.91
16:55:53|19093.9
16:55:55|19094.4
16:55:55|19093.77
16:55:56|19093.72
16:55:58|19093.45
16:55:58|19094.23
16:55:59|19094.52
16:56:01|19095.23
16:56:01|19095.5
16:56:03|19095.11
16:56:04|19095.51
16:56:05|19095.46
16:56:06|19095.93
16:56:08|19096.23
16:56:09|19096.2
16:56:10|19097.69
16:56:10|19096.99
16:56:12|19097.12
16:56:13|19097.12
16:56:13|19097.59
16:56:14|19096.15
16:56:15|19096.75
16:56:17|19097.58
16:56:17|19097.75
16:56:19|19096.99
16:56:19|19097.27
16:56:21|19097.01
16:56:22|19096.93
16:56:23|19096.46
16:56:23|19096.48
16:56:24|19097.29
16:56:26|19096.92
16:56:26|19097.4
16:56:28|19096.87
16:56:28|19096.97
16:56:30|19095.97
16:56:30|19096.72
16:56:32|19097.67
16:56:33|19096.75
16:56:33|19098.08
16:56:34|19093.53
16:56:35|19094.1
16:56:37|19094.19
16:56:37|19093.98
16:56:38|19088.83
16:56:40|19089.34
16:56:40|19089.01
16:56:41|19085.78
16:56:42|19087.15
16:56:44|19087.69
16:56:45|19088.68
16:56:46|19089.09
16:56:47|19088.84
16:56:48|19089.2
16:56:49|19090.29
16:56:50|19090.7
16:56:51|19090.32
16:56:52|19090.62
16:56:53|19091.28
16:56:54|19092.31
16:56:55|19092.83
16:56:56|19093.61
16:56:57|19092.84
16:56:59|19093.02
16:56:59|19089.84
16:57:01|19089.94
16:57:02|19089.44
16:57:03|19088.69
16:57:04|19088.91
16:57:05|19089.67
16:57:06|19089.71
16:57:07|19088.86
16:57:08|19085.54
16:57:09|19084.23
16:57:10|19082.28
16:57:11|19082.87
16:57:13|19082.57
16:57:13|19083.05
16:57:15|19083.74
16:57:16|19083.2
16:57:17|19083.54
16:57:18|19084.7
16:57:19|19084.71
16:57:20|19084.52
16:57:22|19083.95
16:57:23|19083.77
16:57:23|19084.31
16:57:25|19082.77
16:57:26|19083.02
16:57:27|19083.65
16:57:28|19085.22
16:57:29|19087.09
16:57:31|19087.8
16:57:31|19088.31
16:57:32|19088.34
16:57:33|19088.59
16:57:34|19088.71
16:57:35|19089.86
16:57:36|19088.38
16:57:37|19089.39
16:57:38|19089.4
16:57:40|19088.34
16:57:40|19085.69
16:57:41|19086.79
16:57:43|19086.29
16:57:45|19086.41
16:57:45|19087.09
16:57:46|19087.01
16:57:47|19089.02
16:57:48|19088.96
16:57:49|19088.94
16:57:50|19089.76
16:57:52|19093.27
16:57:53|19093.24
16:57:54|19091.77
16:57:55|19091.52
16:57:56|19091.9
16:57:57|19092.55
16:57:58|19092.15
16:57:59|19092.67
16:57:59|19092.18
16:58:01|19092.59
16:58:03|19092.41
16:58:03|19093.27
16:58:04|19097.83
16:58:05|19099.09
16:58:06|19101.07
16:58:07|19099.57
16:58:08|19100.53
16:58:09|19101.03
16:58:10|19101.83
16:58:11|19103.38
16:58:12|19103.26
16:58:13|19102.
16:58:14|19103.5
16:58:15|19103.82
16:58:16|19103.31
16:58:17|19102.59
16:58:18|19102.81
16:58:19|19102.34
16:58:20|19103.38
16:58:21|19102.51
16:58:22|19102.28
16:58:23|19102.41
16:58:24|19100.89
16:58:26|19101.47
16:58:27|19098.99
16:58:28|19098.51
16:58:29|19098.18
16:58:30|19098.81
16:58:31|19098.81
16:58:32|19100.8
16:58:33|19099.49
16:58:34|19098.83
16:58:35|19098.23
16:58:36|19099.54
16:58:38|19099.31
16:58:39|19099.73
16:58:39|19099.04
16:58:40|19099.
16:58:42|19099.21
16:58:43|19099.39
16:58:44|19092.66
16:58:45|19093.15
16:58:46|19092.52
16:58:47|19092.52
16:58:48|19092.51
16:58:49|19091.71
16:58:50|19092.65
16:58:51|19091.75
16:58:52|19092.42
16:58:53|19091.93
16:58:54|19092.32
16:58:55|19091.63
16:58:56|19092.14
16:58:57|19091.7
16:58:58|19093.33
16:59:00|19094.13
16:59:01|19092.87
16:59:02|19094.
16:59:03|19094.42
16:59:04|19095.15
16:59:05|19094.3
16:59:07|19094.92
16:59:08|19094.1
16:59:09|19094.05
16:59:10|19093.63
16:59:11|19094.08
16:59:12|19094.99
16:59:13|19095.01
16:59:14|19094.67
16:59:15|19094.77
16:59:16|19094.01
16:59:17|19094.52
16:59:18|19094.07
16:59:19|19094.63
16:59:20|19095.14
16:59:22|19095.24
16:59:22|19094.87
16:59:24|19094.7
16:59:25|19095.03
16:59:25|19095.05
16:59:27|19094.41
16:59:28|19092.75
16:59:28|19093.47
16:59:29|19093.38
16:59:31|19092.72
16:59:31|19092.64
16:59:33|19093.23
16:59:33|19093.32
16:59:35|19092.15
16:59:36|19092.99
16:59:36|19092.44
16:59:38|19092.4
16:59:39|19092.73
16:59:39|19093.05
16:59:42|19092.37
16:59:43|19092.76
16:59:44|19092.86
16:59:44|19092.51
16:59:46|19092.68
16:59:47|19092.36
16:59:48|19093.54
16:59:49|19092.12
16:59:49|19093.3
16:59:51|19093.4
16:59:52|19092.59
16:59:54|19092.28
16:59:54|19092.47
16:59:56|19093.62
16:59:57|19093.47
16:59:58|19092.34
16:59:58|19092.87
16:59:59|19093.48
17:00:02|19093.3
17:00:02|19094.5
17:00:03|19099.21
17:00:04|19096.53
17:00:05|19096.64
17:00:07|19096.28
17:00:09|19095.34
17:00:09|19095.92
17:00:10|19094.01
17:00:11|19093.63
17:00:12|19093.94
17:00:13|19093.93
17:00:14|19093.94
17:00:16|19095.04
17:00:17|19097.33
17:00:18|19097.
17:00:18|19096.88
17:00:19|19096.94
17:00:21|19097.33
17:00:21|19096.
17:00:22|19097.28
17:00:23|19097.29
17:00:24|19100.35
17:00:25|19101.54
17:00:26|19101.46
17:00:28|19101.63
17:00:28|19101.
17:00:29|19100.91
17:00:31|19099.82
17:00:32|19099.83
17:00:33|19100.44
17:00:34|19101.62
17:00:35|19100.44
17:00:36|19100.46
17:00:37|19100.97
17:00:38|19100.92
17:00:39|19101.96
17:00:40|19102.8
17:00:41|19102.56
17:00:43|19103.9
17:00:44|19103.57
17:00:45|19104.04
17:00:47|19104.55
17:00:47|19104.57
17:00:48|19105.84
17:00:49|19105.84
17:00:50|19105.16
17:00:52|19105.36
17:00:52|19105.59
17:00:54|19105.81
17:00:54|19105.81
17:00:55|19105.04
17:00:57|19103.35
17:00:58|19102.03
17:00:58|19102.11
17:01:00|19101.61
17:01:02|19101.13
17:01:03|19099.21
17:01:04|19098.66
17:01:05|19099.63
17:01:05|19100.54
17:01:07|19100.33
17:01:08|19100.33
17:01:09|19103.05
17:01:10|19103.14
17:01:11|19101.86
17:01:13|19101.93
17:01:13|19102.66
17:01:15|19102.9
17:01:15|19103.81
17:01:16|19103.98
17:01:17|19103.81
17:01:18|19105.17
17:01:20|19105.65
17:01:20|19105.47
17:01:22|19104.99
17:01:23|19105.32
17:01:24|19105.49
17:01:25|19104.98
17:01:26|19104.61
17:01:27|19105.27
17:01:28|19105.
17:01:29|19106.5
17:01:30|19104.92
17:01:31|19104.03
17:01:32|19104.84
17:01:33|19104.
17:01:34|19105.19
17:01:35|19104.61
17:01:36|19105.23
17:01:37|19105.74
17:01:38|19104.95
17:01:39|19105.52
17:01:40|19104.96
17:01:41|19105.29
17:01:42|19105.29
17:01:44|19104.44
17:01:45|19104.01
17:01:46|19103.54
17:01:47|19102.56
17:01:48|19102.84
17:01:49|19102.43
17:01:50|19102.96
17:01:51|19102.56
17:01:52|19101.63
17:01:53|19101.
17:01:54|19101.89
17:01:55|19101.37
17:01:56|19100.44
17:01:58|19100.92
17:02:00|19100.25
17:02:00|19100.49
17:02:01|19101.27
17:02:02|19100.23
17:02:03|19100.1
17:02:04|19101.14
17:02:05|19101.09
17:02:06|19101.24
17:02:08|19100.91
17:02:08|19102.27
17:02:11|19101.73
17:02:11|19102.43
17:02:13|19102.38
17:02:14|19101.46
17:02:15|19100.83
17:02:17|19101.42
17:02:18|19101.49
17:02:18|19100.85
17:02:19|19102.21
17:02:20|19103.1
17:02:21|19103.16
17:02:22|19102.16
17:02:23|19102.45
17:02:25|19102.82
17:02:26|19102.13
17:02:27|19101.19
17:02:28|19102.55
17:02:30|19102.26
17:02:31|19103.02
17:02:32|19103.47
17:02:32|19103.25
17:02:33|19103.25
17:02:34|19102.76
17:02:35|19103.32
17:02:37|19104.05
17:02:38|19103.52
17:02:38|19102.9
17:02:39|19102.66
17:02:40|19102.48
17:02:42|19102.21
17:02:42|19102.19
17:02:44|19102.17
17:02:45|19102.35
17:02:46|19102.19
17:02:47|19102.13
17:02:48|19102.09
17:02:49|19101.94
17:02:50|19102.17
17:02:52|19100.39
17:02:52|19101.23
17:02:54|19101.09
17:02:55|19100.74
17:02:56|19100.91
17:02:57|19100.93
17:02:59|19101.2
17:03:00|19101.7
17:03:01|19101.62
17:03:02|19102.1
17:03:03|19100.72
17:03:04|19101.2
17:03:05|19101.35
17:03:07|19100.94
17:03:08|19100.77
17:03:08|19100.77
17:03:10|19100.99
17:03:11|19100.74
17:03:12|19100.74
17:03:13|19102.28
17:03:14|19101.94
17:03:15|19101.9
17:03:16|19101.73
17:03:17|19101.62
17:03:18|19102.05
17:03:19|19101.92
17:03:20|19103.42
17:03:21|19104.99
17:03:22|19105.36
17:03:23|19107.19
17:03:24|19106.94
17:03:25|19106.66
17:03:26|19105.88
17:03:27|19106.04
17:03:28|19105.58
17:03:29|19104.89
17:03:30|19106.16
17:03:31|19106.17
17:03:32|19105.76
17:03:33|19105.46
17:03:34|19105.29
17:03:35|19104.96
17:03:36|19105.19
17:03:37|19105.39
17:03:38|19104.69
17:03:39|19104.45
17:03:40|19104.64
17:03:41|19105.27
17:03:42|19104.9
17:03:43|19104.6
17:03:44|19106.12
17:03:45|19103.98
17:03:46|19104.31
17:03:48|19104.43
17:03:48|19105.73
17:03:50|19105.23
17:03:50|19106.02
17:03:52|19105.38
17:03:53|19105.8
17:03:54|19105.18
17:03:55|19104.25
17:03:56|19105.25
17:03:57|19104.86
17:03:58|19105.52
17:03:59|19104.32
17:04:00|19105.03
17:04:01|19105.14
17:04:02|19105.39
17:04:03|19104.99
17:04:04|19104.83
17:04:05|19104.92
17:04:06|19104.44
17:04:07|19105.23
17:04:08|19106.49
17:04:09|19105.82
17:04:10|19106.14
17:04:11|19106.83
17:04:12|19106.19
17:04:13|19105.65
17:04:14|19105.52
17:04:15|19106.13
17:04:16|19105.85
17:04:17|19107.47
17:04:18|19106.29
17:04:19|19106.76
17:04:20|19106.1
17:04:21|19106.99
17:04:22|19107.15
17:04:23|19108.19
17:04:24|19108.79
17:04:25|19107.65
17:04:26|19108.64
17:04:27|19108.35
17:04:28|19108.72
17:04:29|19108.76
17:04:30|19109.02
17:04:31|19111.19
17:04:32|19111.08
17:04:33|19111.25
17:04:34|19113.03
17:04:35|19112.72
17:04:36|19113.37
17:04:37|19112.92
17:04:38|19113.85
17:04:39|19113.78
17:04:40|19113.66
17:04:41|19113.83
17:04:42|19115.19
17:04:43|19115.25
17:04:44|19114.84
17:04:46|19114.89
17:04:47|19114.8
17:04:49|19114.11
17:04:49|19114.48
17:04:50|19114.45
17:04:51|19115.16
17:04:52|19114.93
17:04:53|19119.05
17:04:54|19117.67
17:04:55|19117.2
17:04:56|19117.81
17:04:57|19117.63
17:04:58|19118.6
17:04:59|19118.48
17:05:00|19118.66
17:05:01|19118.59
17:05:03|19117.69
17:05:04|19114.71
17:05:06|19112.48
17:05:07|19113.03
17:05:08|19112.12
17:05:08|19111.44
17:05:10|19111.38
17:05:11|19110.57
17:05:12|19112.78
17:05:12|19112.44
17:05:14|19112.12
17:05:14|19111.07
17:05:15|19111.95
17:05:16|19111.76
17:05:18|19111.81
17:05:19|19112.
17:05:20|19111.39
17:05:22|19111.47
17:05:22|19111.3
17:05:24|19110.86
17:05:25|19111.03
17:05:26|19111.18
17:05:27|19111.03
17:05:27|19110.57
17:05:28|19111.96
17:05:30|19110.72
17:05:30|19112.42
17:05:32|19112.01
17:05:33|19112.8
17:05:34|19111.98
17:05:34|19112.73
17:05:36|19112.03
17:05:37|19112.43
17:05:38|19112.2
17:05:39|19113.15
17:05:40|19112.13
17:05:41|19111.95
17:05:42|19112.33
17:05:42|19111.33
17:05:44|19111.92
17:05:45|19113.85
17:05:45|19118.15
17:05:47|19119.36
17:05:49|19118.6
17:05:49|19118.34
17:05:50|19120.51
17:05:51|19118.82
17:05:53|19119.5
17:05:54|19119.34
17:05:54|19117.91
17:05:56|19117.55
17:05:57|19117.82
17:05:57|19118.77
17:05:59|19118.5
17:06:00|19117.88
17:06:01|19118.31
17:06:02|19120.86
17:06:03|19120.58
17:06:05|19120.19
17:06:05|19121.
17:06:06|19120.82
17:06:07|19120.91
17:06:08|19121.05
17:06:10|19120.92
17:06:11|19120.64
17:06:12|19121.85
17:06:13|19120.88
17:06:14|19120.79
17:06:15|19120.76
17:06:16|19120.96
17:06:17|19120.47
17:06:18|19118.18
17:06:19|19116.98
17:06:20|19118.41
17:06:21|19117.85
17:06:22|19118.99
17:06:23|19119.32
17:06:24|19120.58
17:06:25|19120.02
17:06:26|19120.39
17:06:28|19120.9
17:06:28|19120.24
17:06:29|19120.74
17:06:30|19120.75
17:06:31|19121.26
17:06:33|19121.23
17:06:33|19120.67
17:06:34|19121.2
17:06:35|19121.36
17:06:36|19121.21
17:06:37|19121.84
17:06:38|19122.26
17:06:40|19121.3
17:06:40|19121.73
17:06:41|19121.62
17:06:42|19121.02
17:06:44|19122.04
17:06:44|19122.18
17:06:46|19120.66
17:06:46|19121.61
17:06:47|19122.12
17:06:49|19122.26
17:06:50|19122.26
17:06:51|19123.01
17:06:52|19124.34
17:06:53|19125.05
17:06:54|19125.68
17:06:56|19124.6
17:06:57|19123.16
17:06:58|19120.39
17:06:59|19120.83
17:07:00|19120.13
17:07:01|19120.28
17:07:02|19120.34
17:07:03|19121.28
17:07:04|19120.43
17:07:05|19121.1
17:07:06|19120.84
17:07:07|19121.13
17:07:08|19121.44
17:07:09|19119.97
17:07:10|19117.99
17:07:11|19118.85
17:07:12|19119.95
17:07:13|19117.81
17:07:14|19117.48
17:07:15|19118.17
17:07:16|19118.55
17:07:17|19118.94
17:07:18|19118.39
17:07:19|19118.55
17:07:20|19118.84
17:07:22|19118.28
17:07:22|19119.12
17:07:24|19119.14
17:07:25|19119.13
17:07:25|19118.54
17:07:27|19119.72
17:07:27|19119.77
17:07:29|19118.1
17:07:29|19119.65
17:07:31|19118.25
17:07:32|19118.04
17:07:33|19117.72
17:07:34|19119.16
17:07:35|19118.99
17:07:36|19118.47
17:07:38|19119.48
17:07:39|19118.38
17:07:40|19118.77
17:07:40|19118.13
17:07:42|19118.55
17:07:43|19119.4
17:07:44|19118.42
17:07:44|19119.03
17:07:46|19118.89
17:07:47|19118.82
17:07:48|19119.53
17:07:48|19118.52
17:07:51|19118.09
17:07:52|19118.55
17:07:52|19117.65
17:07:53|19118.06
17:07:55|19117.36
17:07:56|19117.74
17:07:57|19118.07
17:07:57|19118.15
17:07:59|19117.51
17:08:00|19113.
17:08:02|19112.56
17:08:02|19112.3
17:08:03|19114.57
17:08:04|19114.73
17:08:05|19114.06
17:08:06|19113.1
17:08:07|19114.79
17:08:09|19116.09
17:08:10|19117.15
17:08:12|19115.66
17:08:12|19114.99
17:08:13|19115.32
17:08:14|19115.57
17:08:15|19116.69
17:08:17|19117.
17:08:18|19116.99
17:08:19|19117.14
17:08:20|19117.88
17:08:21|19117.68
17:08:22|19117.14
17:08:24|19118.07
17:08:25|19118.25
17:08:25|19118.24
17:08:26|19118.07
17:08:28|19118.07
17:08:29|19118.11
17:08:30|19118.04
17:08:32|19118.33
17:08:33|19117.82
17:08:35|19121.22
17:08:35|19120.58
17:08:37|19120.16
17:08:38|19120.33
17:08:39|19120.19
17:08:40|19120.88
17:08:40|19120.53
17:08:42|19120.4
17:08:42|19120.63
17:08:44|19119.81
17:08:45|19120.17
17:08:46|19120.28
17:08:47|19120.7
17:08:48|19120.22
17:08:48|19121.01
17:08:50|19119.95
17:08:51|19119.75
17:08:51|19119.67
17:08:52|19119.67
17:08:54|19120.57
17:08:55|19119.56
17:08:57|19119.33
17:08:57|19119.29
17:08:58|19119.58
17:08:59|19120.07
17:09:00|19119.28
17:09:01|19119.41
17:09:02|19119.87
17:09:03|19118.86
17:09:04|19119.14
17:09:05|19119.72
17:09:06|19120.06
17:09:07|19120.32
17:09:08|19119.27
17:09:09|19119.93
17:09:10|19119.6
17:09:11|19121.07
17:09:12|19120.09
17:09:13|19120.05
17:09:15|19124.25
17:09:16|19123.99
17:09:17|19123.52
17:09:17|19124.
17:09:19|19127.81
17:09:19|19129.68
17:09:21|19130.36
17:09:21|19131.81
17:09:23|19132.19
17:09:24|19130.8
17:09:24|19127.47
17:09:26|19127.53
17:09:26|19126.55
17:09:28|19127.81
17:09:28|19129.51
17:09:30|19128.03
17:09:31|19127.43
17:09:33|19127.74
17:09:33|19128.37
17:09:34|19127.46
17:09:35|19128.25
17:09:36|19128.29
17:09:37|19127.95
17:09:38|19127.15
17:09:40|19127.37
17:09:41|19128.31
17:09:42|19128.77
17:09:43|19129.56
17:09:44|19129.32
17:09:45|19130.22
17:09:46|19130.35
17:09:47|19130.6
17:09:48|19130.42
17:09:49|19132.87
17:09:50|19132.41
17:09:52|19131.6
17:09:53|19131.56
17:09:54|19131.5
17:09:56|19131.72
17:09:57|19131.86
17:09:57|19132.19
17:09:58|19132.14
17:10:00|19131.59
17:10:01|19132.54
17:10:01|19132.55
17:10:03|19132.46
17:10:04|19133.29
17:10:05|19133.04
17:10:07|19132.73
17:10:08|19133.3
17:10:09|19132.98
17:10:10|19133.5
17:10:11|19133.09
17:10:13|19131.23
17:10:14|19130.3
17:10:15|19129.79
17:10:16|19130.7
17:10:17|19130.13
17:10:17|19130.05
17:10:19|19130.28
17:10:19|19130.13
17:10:21|19130.6
17:10:22|19129.49
17:10:23|19129.9
17:10:25|19129.63
17:10:26|19130.23
17:10:27|19131.63
17:10:27|19130.3
17:10:28|19130.4
17:10:29|19130.76
17:10:31|19130.84
17:10:32|19130.69
17:10:32|19132.09
17:10:33|19131.79
17:10:34|19132.09
17:10:35|19132.06
17:10:36|19131.37
17:10:37|19131.61
17:10:39|19129.8
17:10:40|19129.7
17:10:41|19128.88
17:10:41|19128.42
17:10:42|19128.85
17:10:44|19127.55
17:10:44|19128.33
17:10:45|19127.92
17:10:46|19125.93
17:10:47|19128.4
17:10:48|19127.52
17:10:49|19127.2
17:10:51|19128.86
17:10:52|19129.45
17:10:53|19127.87
17:10:55|19128.33
17:10:56|19128.42
17:10:57|19129.35
17:10:57|19129.07
17:10:59|19129.21
17:11:00|19129.45
17:11:01|19130.
17:11:03|19130.54
17:11:03|19130.54
17:11:05|19129.9
17:11:07|19130.15
17:11:07|19129.75
17:11:08|19130.3
17:11:09|19129.67
17:11:10|19130.29
17:11:11|19129.92
17:11:12|19129.94
17:11:14|19130.07
17:11:15|19130.29
17:11:16|19130.52
17:11:17|19130.12
17:11:18|19129.61
17:11:20|19129.99
17:11:20|19130.53
17:11:21|19131.24
17:11:22|19138.96
17:11:23|19140.
17:11:24|19141.4
17:11:25|19143.99
17:11:26|19142.46
17:11:28|19141.33
17:11:29|19146.42
17:11:30|19148.28
17:11:30|19148.24
17:11:33|19146.79
17:11:33|19146.63
17:11:34|19145.13
17:11:35|19144.37
17:11:36|19144.
17:11:37|19144.52
17:11:38|19144.76
17:11:39|19144.07
17:11:40|19143.95
17:11:41|19144.36
17:11:42|19144.1
17:11:44|19145.
17:11:45|19143.96
17:11:46|19143.99
17:11:47|19142.31
17:11:48|19138.81
17:11:49|19137.4
17:11:50|19138.44
17:11:51|19138.08
17:11:52|19137.86
17:11:53|19139.02
17:11:55|19138.38
17:11:55|19138.42
17:11:57|19138.42
17:11:58|19138.77
17:11:58|19140.3
17:12:00|19139.21
17:12:01|19138.22
17:12:03|19135.01
17:12:04|19134.07
17:12:05|19135.
17:12:06|19134.83
17:12:08|19132.13
17:12:09|19132.93
17:12:09|19132.27
17:12:11|19133.07
17:12:12|19131.81
17:12:13|19131.71
17:12:13|19132.79
17:12:14|19132.45
17:12:15|19132.53
17:12:17|19132.05
17:12:18|19132.71
17:12:19|19131.87
17:12:20|19132.1
17:12:22|19130.72
17:12:23|19130.21
17:12:24|19135.05
17:12:25|19134.95
17:12:26|19135.79
17:12:27|19135.53
17:12:28|19132.68
17:12:29|19133.08
17:12:31|19132.77
17:12:32|19132.76
17:12:33|19132.29
17:12:35|19131.78
17:12:36|19132.6
17:12:37|19133.57
17:12:38|19133.39
17:12:38|19134.34
17:12:40|19133.92
17:12:40|19134.52
17:12:41|19134.53
17:12:43|19134.81
17:12:44|19136.55
17:12:45|19136.74
17:12:46|19136.62
17:12:46|19136.42
17:12:47|19137.19
17:12:48|19137.18
17:12:50|19136.22
17:12:51|19135.37
17:12:52|19137.13
17:12:53|19136.63
17:12:54|19136.27
17:12:55|19137.2
17:12:56|19136.91
17:12:57|19137.21
17:12:58|19137.
17:12:59|19136.92
17:13:00|19136.47
17:13:01|19136.21
17:13:03|19136.22
17:13:04|19136.14
17:13:05|19139.36
17:13:07|19138.36
17:13:07|19137.46
17:13:08|19138.21
17:13:09|19138.5
17:13:10|19138.54
17:13:11|19138.97
17:13:12|19137.49
17:13:13|19137.49
17:13:14|19137.81
17:13:15|19138.05
17:13:16|19138.04
17:13:18|19138.39
17:13:18|19138.9
17:13:19|19138.94
17:13:21|19139.38
17:13:22|19137.22
17:13:24|19137.85
17:13:24|19137.79
17:13:25|19138.33
17:13:26|19137.46
17:13:27|19137.82
17:13:29|19139.06
17:13:30|19139.24
17:13:31|19138.48
17:13:32|19139.28
17:13:34|19144.57
17:13:35|19144.5
17:13:35|19145.69
17:13:36|19143.86
17:13:37|19143.2
17:13:38|19143.26
17:13:39|19141.56
17:13:40|19140.47
17:13:42|19139.75
17:13:43|19138.88
17:13:44|19139.48
17:13:45|19140.27
17:13:46|19139.8
17:13:47|19140.42
17:13:48|19140.15
17:13:49|19138.37
17:13:50|19139.52
17:13:51|19139.28
17:13:52|19139.34
17:13:53|19143.36
17:13:54|19140.14
17:13:56|19138.29
17:13:57|19138.67
17:13:58|19139.38
17:14:00|19140.27
17:14:00|19140.59
17:14:01|19140.77
17:14:03|19140.3
17:14:04|19140.41
17:14:05|19139.76
17:14:06|19140.09
17:14:07|19139.66
17:14:08|19139.43
17:14:09|19140.53
17:14:10|19140.78
17:14:11|19140.43
17:14:12|19140.56
17:14:13|19141.2
17:14:15|19140.02
17:14:16|19141.35
17:14:17|19142.29
17:14:18|19142.88
17:14:18|19142.4
17:14:19|19143.94
17:14:20|19143.03
17:14:21|19143.39
17:14:23|19144.35
17:14:23|19143.49
17:14:25|19143.62
17:14:25|19143.3
17:14:26|19144.58
17:14:27|19142.91
17:14:28|19144.09
17:14:29|19144.51
17:14:30|19143.7
17:14:31|19143.47
17:14:32|19143.78
17:14:33|19144.86
17:14:35|19144.45
17:14:35|19144.63
17:14:37|19144.75
17:14:37|19145.91
17:14:39|19145.82
17:14:39|19143.57
17:14:40|19141.12
17:14:41|19138.53
17:14:43|19138.89
17:14:44|19138.9
17:14:45|19139.15
17:14:45|19139.01
17:14:47|19138.8
17:14:48|19139.01
17:14:48|19139.44
17:14:49|19139.04
17:14:50|19137.86
17:14:51|19138.05
17:14:52|19140.19
17:14:53|19140.22
17:14:54|19140.79
17:14:55|19140.64
17:14:56|19139.
17:14:57|19139.41
17:14:59|19139.41
17:14:59|19139.66
17:15:01|19139.25
17:15:02|19140.19
17:15:03|19139.03
17:15:04|19141.12
17:15:04|19140.64
17:15:06|19141.21
17:15:07|19142.47
17:15:08|19141.97
17:15:09|19145.96
17:15:10|19146.25
17:15:11|19144.24
17:15:12|19144.09
17:15:13|19143.63
17:15:14|19144.73
17:15:16|19144.34
17:15:16|19144.21
17:15:17|19144.81
17:15:19|19139.86
17:15:19|19140.76
17:15:20|19141.09
17:15:21|19140.47
17:15:22|19159.12
17:15:23|19164.27
17:15:25|19164.37
17:15:25|19164.17
17:15:27|19164.83
17:15:27|19165.1
17:15:29|19164.8
17:15:30|19164.41
17:15:31|19164.49
17:15:32|19164.61
17:15:33|19164.39
17:15:34|19164.6
17:15:35|19164.14
17:15:36|19163.49
17:15:37|19164.14
17:15:38|19164.85
17:15:39|19164.94
17:15:40|19168.9
17:15:41|19169.82
17:15:42|19173.09
17:15:43|19170.85
17:15:44|19171.12
17:15:45|19168.07
17:15:46|19170.71
17:15:47|19171.3
17:15:49|19169.01
17:15:50|19167.32
17:15:50|19166.56
17:15:52|19166.61
17:15:52|19167.42
17:15:53|19166.62
17:15:54|19164.24
17:15:55|19165.23
17:15:57|19167.15
17:15:59|19166.92
17:16:00|19166.96
17:16:01|19167.42
17:16:01|19168.03
17:16:02|19166.18
17:16:03|19165.78
17:16:04|19166.02
17:16:06|19167.46
17:16:07|19164.99
17:16:09|19165.05
17:16:10|19164.48
17:16:10|19166.28
17:16:12|19166.38
17:16:13|19167.14
17:16:14|19167.99
17:16:14|19167.86
17:16:16|19166.97
17:16:17|19168.42
17:16:18|19168.91
17:16:18|19168.34
17:16:19|19168.76
17:16:20|19168.84
17:16:22|19169.23
17:16:24|19169.05
17:16:24|19169.1
17:16:25|19168.55
17:16:26|19168.71
17:16:27|19166.66
17:16:28|19167.67
17:16:29|19168.08
17:16:30|19167.58
17:16:32|19165.97
17:16:33|19166.43
17:16:34|19165.58
17:16:35|19166.85
17:16:36|19167.34
17:16:37|19166.55
17:16:37|19165.16
17:16:38|19166.01
17:16:40|19165.38
17:16:41|19165.59
17:16:42|19166.52
17:16:43|19166.95
17:16:44|19167.74
17:16:45|19168.68
17:16:46|19167.59
17:16:47|19166.7
17:16:47|19167.6
17:16:49|19167.07
17:16:50|19167.6
17:16:51|19166.17
17:16:52|19166.49
17:16:53|19166.04
17:16:54|19165.38
17:16:55|19165.01
17:16:56|19163.74
17:16:57|19163.9
17:16:57|19162.55
17:17:00|19162.02
17:17:00|19159.9
17:17:02|19160.21
17:17:04|19159.08
17:17:05|19160.43
17:17:06|19164.7
17:17:07|19161.65
17:17:07|19160.96
17:17:09|19161.26
17:17:10|19160.97
17:17:10|19161.26
17:17:12|19161.26
17:17:13|19161.99
17:17:14|19160.75
17:17:15|19161.4
17:17:16|19161.73
17:17:16|19161.75
17:17:17|19161.76
17:17:20|19161.19
17:17:20|19161.08
17:17:21|19161.08
17:17:22|19161.08
17:17:23|19160.54
17:17:24|19159.53
17:17:25|19159.17
17:17:26|19160.36
17:17:27|19159.96
17:17:28|19161.3
17:17:29|19161.6
17:17:31|19161.74
17:17:33|19162.73
17:17:33|19161.21
17:17:34|19160.93
17:17:35|19161.37
17:17:36|19161.33
17:17:37|19159.84
17:17:38|19160.74
17:17:39|19160.09
17:17:40|19161.49
17:17:42|19158.51
17:17:43|19158.29
17:17:44|19150.22
17:17:45|19148.65
17:17:46|19148.48
17:17:47|19148.71
17:17:48|19147.02
17:17:49|19148.83
17:17:50|19148.7
17:17:51|19148.02
17:17:52|19146.79
17:17:53|19145.67
17:17:54|19144.58
17:17:54|19144.27
17:17:56|19144.48
17:17:57|19146.27
17:17:58|19145.95
17:17:59|19146.59
17:18:00|19145.65
17:18:01|19145.93
17:18:02|19145.02
17:18:03|19144.87
17:18:04|19145.44
17:18:06|19142.09
17:18:07|19143.75
17:18:08|19143.27
17:18:09|19143.92
17:18:10|19143.92
17:18:12|19143.89
17:18:12|19143.74
17:18:14|19140.
17:18:15|19140.84
17:18:16|19140.1
17:18:17|19140.07
17:18:18|19139.68
17:18:19|19139.09
17:18:20|19140.75
17:18:21|19140.18
17:18:22|19138.86
17:18:23|19138.01
17:18:24|19132.52
17:18:25|19131.03
17:18:26|19128.63
17:18:27|19130.75
17:18:28|19131.3
17:18:29|19130.02
17:18:30|19131.34
17:18:31|19130.44
17:18:32|19130.03
17:18:33|19131.24
17:18:34|19131.7
17:18:35|19130.12
17:18:36|19130.96
17:18:37|19129.69
17:18:38|19129.88
17:18:39|19130.
17:18:40|19129.44
17:18:41|19129.15
17:18:42|19128.65
17:18:43|19129.26
17:18:44|19128.05
17:18:45|19129.22
17:18:46|19130.98
17:18:47|19130.76
17:18:48|19130.
17:18:49|19129.83
17:18:50|19129.43
17:18:51|19130.03
17:18:52|19129.58
17:18:53|19130.27
17:18:54|19128.81
17:18:55|19129.25
17:18:56|19129.9
17:18:58|19129.87
17:18:58|19129.83
17:18:59|19130.76
17:19:01|19130.37
17:19:02|19131.23
17:19:03|19129.38
17:19:04|19128.94
17:19:05|19128.63
17:19:07|19128.18
17:19:08|19127.61
17:19:08|19128.65
17:19:10|19129.31
17:19:10|19128.4
17:19:11|19128.42
17:19:13|19128.49
17:19:13|19128.22
17:19:15|19127.21
17:19:17|19123.71
17:19:18|19123.53
17:19:18|19121.85
17:19:20|19115.68
17:19:21|19115.14
17:19:23|19115.57
17:19:23|19117.3
17:19:24|19117.01
17:19:25|19116.46
17:19:27|19117.94
17:19:27|19117.14
17:19:29|19118.65
17:19:29|19118.87
17:19:31|19118.48
17:19:31|19118.61
17:19:32|19119.52
17:19:33|19119.49
17:19:35|19119.06
17:19:36|19119.48
17:19:37|19119.6
17:19:38|19119.26
17:19:39|19119.77
17:19:40|19119.2
17:19:41|19119.63
17:19:42|19118.1
17:19:43|19118.61
17:19:44|19117.75
17:19:45|19118.01
17:19:46|19118.25
17:19:47|19117.64
17:19:48|19118.13
17:19:50|19112.
17:19:51|19112.32
17:19:52|19111.61
17:19:53|19113.18
17:19:54|19112.46
17:19:55|19112.06
17:19:56|19111.99
17:19:57|19112.54
17:19:58|19112.07
17:19:59|19112.07
17:20:00|19113.08
17:20:01|19112.84
17:20:02|19111.03
17:20:03|19110.82
17:20:05|19109.01
17:20:06|19111.28
17:20:07|19111.24
17:20:09|19113.49
17:20:10|19113.87
17:20:10|19112.45
17:20:12|19113.31
17:20:14|19113.27
17:20:15|19113.58
17:20:16|19114.84
17:20:17|19117.12
17:20:17|19118.91
17:20:20|19120.33
17:20:21|19119.24
17:20:22|19119.84
17:20:23|19120.31
17:20:25|19119.85
17:20:25|19120.19
17:20:26|19120.33
17:20:28|19120.34
17:20:29|19121.7
17:20:30|19121.9
17:20:31|19123.1
17:20:33|19123.86
17:20:33|19123.28
17:20:35|19125.12
17:20:36|19123.98
17:20:37|19124.89
17:20:39|19126.08
17:20:39|19125.14
17:20:40|19123.49
17:20:41|19124.
17:20:43|19123.56
17:20:43|19124.07
17:20:45|19123.91
17:20:46|19124.21
17:20:47|19124.06
17:20:48|19123.09
17:20:49|19123.25
17:20:50|19121.83
17:20:51|19122.76
17:20:52|19122.66
17:20:53|19122.31
17:20:54|19122.23
17:20:55|19122.15
17:20:56|19121.87
17:20:57|19121.87
17:20:58|19123.61
17:20:59|19122.01
17:21:00|19120.78
17:21:01|19122.26
17:21:02|19121.52
17:21:03|19121.46
17:21:04|19122.79
17:21:06|19122.13
17:21:07|19121.63
17:21:08|19122.08
17:21:09|19121.71
17:21:10|19119.02
17:21:11|19118.54
17:21:12|19119.27
17:21:13|19119.63
17:21:14|19119.85
17:21:15|19119.46
17:21:16|19120.87
17:21:17|19125.63
17:21:18|19126.92
17:21:20|19127.25
17:21:20|19126.62
17:21:21|19126.22
17:21:23|19127.18
17:21:24|19127.2
17:21:25|19127.39
17:21:26|19127.04
17:21:27|19129.65
17:21:28|19128.65
17:21:29|19131.28
17:21:30|19131.93
17:21:31|19131.3
17:21:32|19130.97
17:21:33|19130.87
17:21:34|19130.42
17:21:35|19130.49
17:21:36|19131.44
17:21:38|19131.06
17:21:39|19131.71
17:21:39|19132.53
17:21:41|19133.31
17:21:43|19132.
17:21:43|19133.09
17:21:44|19133.22
17:21:45|19133.47
17:21:46|19132.49
17:21:47|19132.92
17:21:48|19131.94
17:21:49|19132.84
17:21:50|19132.98
17:21:51|19132.5
17:21:52|19133.2
17:21:53|19132.72
17:21:54|19133.01
17:21:55|19133.7
17:21:56|19133.62
17:21:57|19133.88
17:21:58|19133.57
17:21:59|19134.5
17:22:00|19134.65
17:22:01|19135.45
17:22:03|19137.07
17:22:03|19140.68
17:22:05|19142.71
17:22:06|19142.17
17:22:08|19141.51
17:22:08|19141.89
17:22:09|19142.4
17:22:10|19142.4
17:22:11|19142.35
17:22:12|19143.54
17:22:13|19142.81
17:22:14|19141.14
17:22:15|19142.03
17:22:16|19133.92
17:22:17|19134.49
17:22:18|19133.82
17:22:19|19134.42
17:22:20|19133.45
17:22:21|19134.89
17:22:22|19135.15
17:22:23|19134.75
17:22:24|19135.01
17:22:25|19134.13
17:22:26|19134.56
17:22:27|19134.71
17:22:29|19135.1
17:22:31|19135.77
17:22:32|19135.64
17:22:33|19136.07
17:22:34|19135.93
17:22:34|19135.1
17:22:35|19135.96
17:22:37|19135.74
17:22:39|19135.
17:22:39|19134.86
17:22:40|19135.55
17:22:41|19135.65
17:22:42|19135.39
17:22:43|19135.68
17:22:44|19136.24
17:22:45|19135.88
17:22:46|19136.73
17:22:47|19135.67
17:22:49|19135.84
17:22:50|19134.78
17:22:51|19134.71
17:22:51|19134.5
17:22:53|19134.49
17:22:53|19134.63
17:22:55|19134.64
17:22:55|19134.55
17:22:57|19134.97
17:22:57|19134.92
17:22:59|19134.99
17:23:00|19134.43
17:23:01|19134.96
17:23:01|19134.99
17:23:03|19135.39
17:23:05|19136.01
17:23:05|19134.63
17:23:06|19135.23
17:23:08|19135.69
17:23:10|19135.47
17:23:11|19135.93
17:23:12|19136.14
17:23:14|19135.05
17:23:14|19135.01
17:23:16|19135.62
17:23:16|19135.93
17:23:18|19135.47
17:23:18|19135.63
17:23:20|19135.81
17:23:20|19135.82
17:23:21|19135.98
17:23:22|19135.51
17:23:24|19134.91
17:23:25|19135.16
17:23:26|19134.47
17:23:27|19135.17
17:23:28|19135.17
17:23:29|19134.62
17:23:30|19135.99
17:23:31|19136.09
17:23:32|19135.07
17:23:33|19135.63
17:23:34|19135.08
17:23:35|19135.3
17:23:37|19135.37
17:23:38|19134.71
17:23:39|19134.4
17:23:40|19132.86
17:23:41|19129.83
17:23:42|19128.24
17:23:43|19126.75
17:23:44|19127.36
17:23:45|19127.2
17:23:46|19123.96
17:23:47|19121.48
17:23:48|19119.4
17:23:49|19120.03
17:23:50|19120.5
17:23:51|19120.91
17:23:52|19120.31
17:23:53|19119.94
17:23:54|19120.21
17:23:55|19120.17
17:23:56|19120.38
17:23:57|19121.38
17:23:58|19120.9
17:23:59|19120.89
17:24:00|19121.5
17:24:02|19122.77
17:24:02|19119.18
17:24:03|19119.08
17:24:04|19120.24
17:24:05|19119.04
17:24:07|19120.42
17:24:08|19120.03
17:24:08|19119.25
17:24:10|19119.99
17:24:10|19120.62
17:24:11|19120.16
17:24:12|19120.3
17:24:14|19118.73
17:24:14|19119.47
17:24:15|19120.93
17:24:16|19120.64
17:24:17|19122.77
17:24:18|19122.58
17:24:20|19122.66
17:24:20|19122.3
17:24:21|19122.31
17:24:22|19123.24
17:24:24|19122.7
17:24:25|19123.55
17:24:25|19122.4
17:24:26|19123.7
17:24:27|19123.75
17:24:29|19122.4
17:24:29|19123.01
17:24:31|19123.12
17:24:32|19123.63
17:24:33|19123.71
17:24:34|19123.2
17:24:35|19123.49
17:24:36|19124.09
17:24:37|19124.07
17:24:38|19125.41
17:24:39|19125.42
17:24:40|19124.5
17:24:41|19124.61
17:24:42|19124.67
17:24:43|19125.24
17:24:44|19124.59
17:24:45|19124.99
17:24:46|19123.98
17:24:47|19123.24
17:24:48|19122.84
17:24:49|19122.37
17:24:51|19122.67
17:24:52|19122.96
17:24:53|19123.01
17:24:55|19122.95
17:24:56|19120.64
17:24:57|19121.12
17:24:58|19121.89
17:24:59|19120.97
17:25:00|19120.83
17:25:01|19121.65
17:25:02|19121.89
17:25:03|19121.13
17:25:05|19122.81
17:25:06|19121.97
17:25:08|19122.19
17:25:09|19121.38
17:25:09|19121.91
17:25:12|19120.86
17:25:13|19121.65
17:25:14|19121.84
17:25:14|19122.43
17:25:16|19123.49
17:25:17|19123.88
17:25:19|19130.76
17:25:19|19129.38
17:25:20|19129.05
17:25:21|19127.15
17:25:22|19125.07
17:25:23|19125.22
17:25:24|19125.24
17:25:25|19124.9
17:25:26|19125.14
17:25:27|19125.73
17:25:28|19126.1
17:25:29|19126.58
17:25:30|19126.14
17:25:31|19127.18
17:25:33|19126.74
17:25:35|19127.88
17:25:35|19128.37
17:25:36|19127.98
17:25:37|19127.94
17:25:38|19128.2
17:25:39|19128.84
17:25:40|19129.35
17:25:41|19130.2
17:25:42|19129.71
17:25:43|19129.5
17:25:44|19130.2
17:25:45|19130.18
17:25:46|19130.06
17:25:47|19129.6
17:25:48|19129.96
17:25:49|19129.58
17:25:50|19129.57
17:25:51|19129.31
17:25:52|19129.92
17:25:53|19129.35
17:25:54|19129.88
17:25:55|19130.69
17:25:56|19130.62
17:25:58|19130.14
17:25:58|19129.62
17:25:59|19130.18
17:26:01|19130.89
17:26:02|19129.29
17:26:03|19128.42
17:26:03|19129.65
17:26:05|19129.07
17:26:07|19129.89
17:26:08|19129.64
17:26:09|19129.63
17:26:10|19129.58
17:26:11|19129.23
17:26:13|19129.54
17:26:13|19128.89
17:26:15|19128.76
17:26:15|19128.81
17:26:16|19129.32
17:26:18|19129.97
17:26:19|19130.46
17:26:20|19130.28
17:26:21|19130.45
17:26:22|19129.97
17:26:23|19129.59
17:26:24|19128.94
17:26:25|19129.38
17:26:26|19129.88
17:26:27|19130.86
17:26:28|19130.46
17:26:29|19130.4
17:26:30|19129.75
17:26:32|19129.83
17:26:33|19128.88
17:26:34|19128.79
17:26:35|19129.4
17:26:36|19129.4
17:26:37|19129.82
17:26:38|19130.29
17:26:40|19130.29
17:26:41|19129.75
17:26:42|19131.31
17:26:43|19131.37
17:26:44|19130.84
17:26:45|19130.73
17:26:46|19130.7
17:26:47|19130.77
17:26:48|19130.34
17:26:49|19131.59
17:26:50|19129.86
17:26:51|19130.2
17:26:52|19130.75
17:26:53|19129.92
17:26:54|19130.52
17:26:55|19129.59
17:26:56|19130.13
17:26:57|19129.65
17:26:58|19130.02
17:26:59|19129.65
17:27:01|19128.83
17:27:01|19128.74
17:27:02|19128.09
17:27:04|19127.39
17:27:05|19127.06
17:27:06|19127.99
17:27:07|19127.68
17:27:08|19128.95
17:27:09|19129.35
17:27:11|19128.87
17:27:12|19129.92
17:27:12|19128.56
17:27:13|19129.35
17:27:15|19129.85
17:27:16|19130.11
17:27:17|19131.33
17:27:18|19131.2
17:27:19|19133.99
17:27:20|19132.7
17:27:20|19132.52
17:27:22|19132.4
17:27:22|19132.9
17:27:23|19134.7
17:27:24|19133.76
17:27:25|19134.63
17:27:26|19134.13
17:27:28|19134.69
17:27:28|19133.57
17:27:29|19133.1
17:27:31|19133.
17:27:32|19132.36
17:27:32|19133.67
17:27:33|19134.44
17:27:34|19133.38
17:27:36|19132.67
17:27:37|19131.69
17:27:38|19131.49
17:27:39|19132.21
17:27:40|19131.87
17:27:41|19132.11
17:27:43|19131.87
17:27:44|19131.74
17:27:45|19131.8
17:27:46|19130.95
17:27:46|19124.99
17:27:48|19125.1
17:27:49|19124.98
17:27:50|19124.2
17:27:51|19124.82
17:27:52|19124.81
17:27:53|19124.12
17:27:54|19124.02
17:27:55|19123.71
17:27:56|19124.71
17:27:57|19125.22
17:27:58|19124.92
17:27:59|19124.2
17:28:00|19124.13
17:28:01|19125.44
17:28:02|19124.66
17:28:03|19124.9
17:28:04|19125.12
17:28:05|19124.98
17:28:06|19125.08
17:28:07|19124.38
17:28:08|19124.37
17:28:09|19124.4
17:28:11|19126.17
17:28:12|19125.4
17:28:13|19125.91
17:28:13|19126.03
17:28:15|19126.22
17:28:16|19126.18
17:28:18|19127.74
17:28:18|19127.04
17:28:19|19127.45
17:28:20|19127.78
17:28:21|19127.07
17:28:22|19127.49
17:28:23|19127.49
17:28:24|19128.1
17:28:25|19127.74
17:28:26|19127.56
17:28:27|19127.35
17:28:28|19126.59
17:28:29|19127.81
17:28:30|19126.72
17:28:31|19127.43
17:28:32|19127.79
17:28:33|19126.69
17:28:34|19126.55
17:28:35|19126.57
17:28:36|19125.34
17:28:37|19126.39
17:28:38|19126.38
17:28:39|19126.33
17:28:40|19126.06
17:28:41|19126.43
17:28:42|19125.45
17:28:43|19125.62
17:28:45|19125.53
17:28:46|19125.56
17:28:47|19125.39
17:28:48|19125.78
17:28:48|19121.88
17:28:50|19120.05
17:28:51|19121.87
17:28:52|19121.04
17:28:53|19120.79
17:28:54|19120.78
17:28:55|19121.9
17:28:56|19120.65
17:28:56|19121.14
17:28:58|19120.18
17:28:59|19120.61
17:29:00|19120.81
17:29:00|19122.09
17:29:02|19122.16
17:29:03|19121.68
17:29:04|19122.31
17:29:04|19122.16
17:29:06|19122.71
17:29:07|19122.59
17:29:07|19122.24
17:29:08|19122.33
17:29:11|19122.56
17:29:11|19122.61
17:29:12|19122.33
17:29:14|19120.71
17:29:15|19120.71
17:29:17|19121.36
17:29:17|19121.38
17:29:18|19120.7
17:29:19|19120.66
17:29:20|19120.68
17:29:22|19120.81
17:29:23|19119.96
17:29:24|19121.44
17:29:24|19121.31
17:29:25|19121.76
17:29:26|19120.56
17:29:28|19120.57
17:29:28|19121.05
17:29:31|19121.05
17:29:31|19120.52
17:29:32|19121.05
17:29:33|19120.16
17:29:34|19120.24
17:29:35|19120.88
17:29:36|19121.4
17:29:37|19120.86
17:29:38|19120.4
17:29:39|19120.67
17:29:40|19120.66
17:29:41|19120.06
17:29:42|19120.43
17:29:43|19120.02
17:29:44|19120.46
17:29:45|19120.7
17:29:46|19120.01
17:29:47|19120.87
17:29:48|19120.21
17:29:50|19120.94
17:29:51|19120.91
17:29:52|19121.26
17:29:53|19121.45
17:29:54|19118.48
17:29:55|19118.05
17:29:56|19117.99
17:29:57|19117.78
17:29:58|19119.44
17:29:59|19118.63
17:30:00|19119.2
17:30:01|19119.53
17:30:02|19118.64
17:30:03|19118.21
17:30:04|19117.66
17:30:06|19117.41
17:30:07|19117.79
17:30:08|19115.38
17:30:09|19115.2
17:30:11|19114.26
17:30:12|19114.26
17:30:13|19115.13
17:30:14|19114.41
17:30:16|19114.26
17:30:17|19113.84
17:30:18|19115.09
17:30:19|19118.99
17:30:20|19119.83
17:30:21|19119.01
17:30:22|19119.55
17:30:24|19119.45
17:30:24|19119.16
17:30:25|19119.19
17:30:26|19119.88
17:30:27|19119.93
17:30:28|19119.72
17:30:29|19119.7
17:30:30|19120.24
17:30:31|19119.22
17:30:32|19120.1
17:30:33|19119.96
17:30:34|19120.64
17:30:35|19120.56
17:30:36|19120.89
17:30:37|19122.13
17:30:38|19121.8
17:30:39|19120.42
17:30:40|19119.65
17:30:41|19119.76
17:30:42|19120.46
17:30:43|19120.33
17:30:44|19120.96
17:30:45|19120.47
17:30:46|19120.94
17:30:48|19121.35
17:30:49|19120.51
17:30:51|19121.02
17:30:51|19120.9
17:30:52|19120.46
17:30:53|19118.6
17:30:54|19119.3
17:30:55|19117.34
17:30:56|19117.97
17:30:57|19117.18
17:30:58|19117.75
17:30:59|19117.05
17:31:00|19118.02
17:31:01|19118.85
17:31:02|19120.51
17:31:03|19120.74
17:31:04|19120.47
17:31:05|19120.45
17:31:06|19120.45
17:31:07|19120.46
17:31:08|19120.54
17:31:09|19120.45
17:31:10|19119.33
17:31:11|19120.64
17:31:12|19120.25
17:31:14|19120.46
17:31:16|19120.71
17:31:17|19122.27
17:31:17|19121.4
17:31:19|19119.24
17:31:20|19117.32
17:31:21|19117.83
17:31:22|19115.22
17:31:23|19115.71
17:31:24|19116.03
17:31:25|19115.56
17:31:26|19115.7
17:31:27|19116.32
17:31:28|19116.52
17:31:29|19116.77
17:31:30|19116.62
17:31:31|19115.74
17:31:32|19118.46
17:31:34|19117.67
17:31:34|19117.41
17:31:36|19117.01
17:31:36|19116.97
17:31:37|19115.9
17:31:39|19116.81
17:31:40|19111.86
17:31:41|19112.18
17:31:41|19112.46
17:31:43|19111.98
17:31:44|19112.33
17:31:45|19112.17
17:31:45|19112.12
17:31:46|19111.86
17:31:48|19111.09
17:31:49|19111.84
17:31:50|19111.15
17:31:51|19111.39
17:31:52|19109.51
17:31:53|19109.61
17:31:54|19110.62
17:31:55|19109.12
17:31:56|19110.07
17:31:57|19109.39
17:31:58|19109.28
17:31:59|19110.57
17:32:00|19109.64
17:32:01|19111.59
17:32:02|19111.02
17:32:03|19111.4
17:32:04|19112.3
17:32:06|19111.98
17:32:06|19111.53
17:32:08|19111.5
17:32:08|19112.04
17:32:10|19109.68
17:32:10|19109.51
17:32:12|19110.74
17:32:13|19110.17
17:32:14|19109.5
17:32:15|19104.81
17:32:16|19103.03
17:32:17|19102.35
17:32:19|19105.58
17:32:19|19106.72
17:32:21|19105.42
17:32:22|19106.02
17:32:22|19106.41
17:32:23|19105.4
17:32:24|19104.92
17:32:25|19103.74
17:32:27|19103.65
17:32:27|19103.06
17:32:29|19102.59
17:32:30|19102.28
17:32:30|19098.37
17:32:31|19098.35
17:32:32|19099.73
17:32:34|19099.8
17:32:35|19100.06
17:32:36|19098.7
17:32:37|19099.15
17:32:38|19099.32
17:32:39|19098.39
17:32:40|19098.65
17:32:41|19099.08
17:32:42|19099.29
17:32:43|19101.93
17:32:44|19102.24
17:32:45|19102.66
17:32:46|19102.78
17:32:47|19103.77
17:32:48|19106.
17:32:49|19106.66
17:32:50|19106.4
17:32:51|19106.43
17:32:52|19106.78
17:32:53|19107.11
17:32:54|19107.14
17:32:55|19106.69
17:32:56|19106.57
17:32:57|19106.84
17:32:59|19106.6
17:33:00|19106.9
17:33:00|19106.79
17:33:01|19106.96
17:33:02|19107.2
17:33:04|19107.1
17:33:05|19106.42
17:33:06|19106.81
17:33:06|19106.76
17:33:08|19106.83
17:33:09|19106.03
17:33:10|19105.9
17:33:11|19105.21
17:33:12|19106.68
17:33:13|19105.14
17:33:15|19101.75
17:33:15|19101.63
17:33:17|19101.89
17:33:18|19100.8
17:33:19|19100.52
17:33:20|19100.58
17:33:21|19100.84
17:33:22|19100.39
17:33:23|19100.34
17:33:24|19100.84
17:33:25|19101.44
17:33:26|19104.
17:33:27|19105.95
17:33:28|19103.62
17:33:29|19105.2
17:33:30|19105.99
17:33:31|19105.52
17:33:32|19105.19
17:33:33|19102.23
17:33:34|19099.25
17:33:35|19101.88
17:33:36|19101.59
17:33:37|19101.54
17:33:38|19100.3
17:33:40|19096.64
17:33:41|19096.1
17:33:43|19096.77
17:33:44|19096.32
17:33:45|19096.58
17:33:45|19095.54
17:33:47|19095.3
17:33:47|19096.78
17:33:49|19097.67
17:33:50|19098.4
17:33:50|19098.33
17:33:52|19099.15
17:33:52|19099.56
17:33:54|19101.16
17:33:54|19099.63
17:33:56|19098.47
17:33:57|19099.14
17:33:59|19101.26
17:33:59|19100.92
17:34:00|19099.1
17:34:01|19101.04
17:34:02|19101.75
17:34:03|19101.99
17:34:05|19100.64
17:34:06|19100.89
17:34:06|19101.26
17:34:08|19100.47
17:34:09|19100.79
17:34:09|19099.49
17:34:11|19100.27
17:34:12|19099.58
17:34:13|19099.72
17:34:14|19099.08
17:34:16|19101.14
17:34:17|19099.16
17:34:18|19099.93
17:34:19|19101.28
17:34:20|19099.86
17:34:20|19100.52
17:34:21|19100.33
17:34:23|19099.19
17:34:23|19099.51
17:34:25|19099.74
17:34:26|19100.6
17:34:26|19102.62
17:34:28|19101.46
17:34:29|19101.56
17:34:30|19102.21
17:34:31|19102.14
17:34:32|19101.69
17:34:33|19101.31
17:34:34|19101.92
17:34:35|19102.09
17:34:36|19102.06
17:34:36|19101.99
17:34:37|19102.47
17:34:38|19101.62
17:34:39|19102.35
17:34:40|19102.45
17:34:42|19101.31
17:34:44|19101.72
17:34:44|19101.49
17:34:45|19101.77
17:34:46|19101.32
17:34:47|19101.94
17:34:48|19101.71
17:34:49|19101.67
17:34:50|19101.89
17:34:52|19100.93
17:34:52|19100.92
17:34:53|19100.89
17:34:54|19101.14
17:34:56|19101.06
17:34:57|19103.64
17:34:58|19103.64
17:34:59|19103.95
17:35:00|19103.94
17:35:01|19104.13
17:35:02|19104.64
17:35:03|19103.85
17:35:04|19103.16
17:35:05|19105.65
17:35:06|19106.37
17:35:07|19106.75
17:35:08|19106.66
17:35:09|19105.42
17:35:10|19104.61
17:35:11|19104.87
17:35:12|19103.34
17:35:13|19101.16
17:35:14|19101.58
17:35:15|19104.42
17:35:17|19106.74
17:35:17|19105.54
17:35:18|19105.92
17:35:20|19105.86
17:35:20|19103.04
17:35:22|19102.45
17:35:22|19102.27
17:35:23|19103.15
17:35:24|19102.45
17:35:26|19103.13
17:35:27|19102.96
17:35:27|19102.59
17:35:29|19101.94
17:35:30|19101.91
17:35:31|19102.09
17:35:32|19102.12
17:35:33|19102.13
17:35:35|19101.4
17:35:35|19101.76
17:35:37|19101.15
17:35:38|19100.49
17:35:39|19098.53
17:35:40|19096.58
17:35:41|19097.78
17:35:43|19099.07
17:35:44|19100.64
17:35:45|19099.33
17:35:45|19099.48
17:35:47|19099.71
17:35:48|19099.53
17:35:48|19099.28
17:35:49|19099.44
17:35:50|19098.96
17:35:51|19098.52
17:35:52|19095.2
17:35:53|19100.72
17:35:54|19100.34
17:35:56|19098.73
17:35:57|19096.
17:35:58|19095.62
17:35:59|19095.99
17:36:00|19096.22
17:36:01|19096.02
17:36:02|19096.08
17:36:03|19094.68
17:36:04|19095.05
17:36:05|19094.86
17:36:06|19093.09
17:36:07|19094.55
17:36:08|19092.29
17:36:09|19091.24
17:36:10|19091.08
17:36:12|19091.42
17:36:12|19091.41
17:36:13|19091.82
17:36:15|19090.34
17:36:15|19089.2
17:36:17|19089.66
17:36:18|19089.14
17:36:19|19089.7
17:36:20|19089.67
17:36:22|19088.55
17:36:23|19089.04
17:36:23|19088.44
17:36:24|19088.
17:36:26|19087.97
17:36:26|19088.43
17:36:28|19089.02
17:36:28|19090.
17:36:29|19088.45
17:36:30|19088.65
17:36:31|19088.43
17:36:33|19088.88
17:36:34|19089.13
17:36:35|19088.47
17:36:35|19089.13
17:36:36|19089.25
17:36:37|19089.46
17:36:39|19089.9
17:36:39|19089.67
17:36:40|19088.7
17:36:42|19088.95
17:36:43|19090.67
17:36:44|19089.88
17:36:45|19089.36
17:36:46|19089.83
17:36:47|19090.94
17:36:48|19090.18
17:36:49|19091.26
17:36:50|19091.17
17:36:51|19090.58
17:36:52|19090.16
17:36:53|19090.09
17:36:54|19089.67
17:36:55|19090.12
17:36:56|19090.
17:36:57|19088.93
17:36:58|19088.97
17:36:59|19090.17
17:37:00|19089.27
17:37:01|19090.82
17:37:02|19089.07
17:37:03|19090.59
17:37:04|19092.23
17:37:05|19092.87
17:37:06|19091.63
17:37:07|19091.62
17:37:08|19091.75
17:37:09|19092.58
17:37:10|19092.46
17:37:11|19092.76
17:37:12|19093.36
17:37:13|19091.87
17:37:14|19092.93
17:37:16|19092.79
17:37:17|19091.76
17:37:18|19094.84
17:37:19|19095.14
17:37:20|19097.17
17:37:22|19096.05
17:37:23|19096.19
17:37:24|19096.18
17:37:25|19096.18
17:37:27|19095.47
17:37:27|19094.65
17:37:28|19092.92
17:37:29|19092.89
17:37:30|19089.27
17:37:31|19092.46
17:37:32|19094.52
17:37:33|19094.97
17:37:34|19095.01
17:37:35|19094.27
17:37:36|19094.56
17:37:37|19094.72
17:37:38|19093.55
17:37:39|19094.1
17:37:40|19093.89
17:37:41|19095.41
17:37:42|19096.18
17:37:43|19096.09
17:37:45|19095.57
17:37:46|19096.41
17:37:47|19101.9
17:37:48|19100.85
17:37:49|19100.76
17:37:50|19101.22
17:37:51|19101.15
17:37:51|19101.57
17:37:53|19101.57
17:37:54|19102.87
17:37:55|19102.23
17:37:57|19101.81
17:37:57|19102.33
17:37:58|19102.27
17:37:59|19104.1
17:38:00|19103.95
17:38:01|19103.1
17:38:02|19104.17
17:38:03|19104.94
17:38:04|19103.7
17:38:06|19100.8
17:38:07|19100.36
17:38:08|19100.43
17:38:09|19102.03
17:38:10|19102.42
17:38:11|19101.8
17:38:11|19101.13
17:38:13|19101.04
17:38:14|19101.58
17:38:15|19100.06
17:38:16|19099.27
17:38:17|19097.65
17:38:17|19096.34
17:38:19|19096.88
17:38:21|19096.21
17:38:21|19096.33
17:38:23|19096.87
17:38:24|19096.48
17:38:25|19096.36
17:38:27|19096.41
17:38:27|19096.43
17:38:28|19096.43
17:38:29|19094.93
17:38:30|19094.97
17:38:31|19095.57
17:38:32|19095.24
17:38:33|19095.59
17:38:34|19095.61
17:38:35|19096.46
17:38:36|19097.42
17:38:37|19096.92
17:38:38|19097.88
17:38:39|19097.29
17:38:40|19097.24
17:38:41|19097.27
17:38:43|19096.41
17:38:44|19096.95
17:38:45|19097.09
17:38:46|19097.
17:38:47|19096.79
17:38:47|19097.14
17:38:49|19096.17
17:38:50|19097.51
17:38:51|19097.27
17:38:51|19097.65
17:38:53|19095.18
17:38:54|19095.6
17:38:55|19096.37
17:38:56|19097.25
17:38:57|19096.9
17:38:58|19097.23
17:38:59|19095.96
17:38:59|19095.26
17:39:01|19095.59
17:39:02|19094.3
17:39:03|19094.01
17:39:04|19095.07
17:39:05|19095.98
17:39:05|19094.51
17:39:06|19095.31
17:39:09|19095.74
17:39:09|19095.58
17:39:10|19095.59
17:39:11|19095.64
17:39:12|19094.54
17:39:13|19093.83
17:39:14|19093.51
17:39:15|19091.01
17:39:17|19092.69
17:39:18|19091.14
17:39:19|19090.87
17:39:20|19092.15
17:39:22|19092.
17:39:22|19092.33
17:39:24|19093.75
17:39:25|19092.54
17:39:26|19093.72
17:39:27|19093.92
17:39:29|19093.62
17:39:30|19093.2
17:39:31|19093.36
17:39:31|19093.59
17:39:33|19093.59
17:39:34|19093.9
17:39:35|19093.33
17:39:36|19094.35
17:39:37|19097.35
17:39:38|19097.27
17:39:39|19095.76
17:39:40|19095.63
17:39:41|19095.31
17:39:42|19095.99
17:39:43|19095.82
17:39:44|19094.55
17:39:45|19096.18
17:39:46|19095.78
17:39:47|19097.61
17:39:49|19097.27
17:39:49|19098.4
17:39:50|19097.66
17:39:51|19096.05
17:39:53|19096.72
17:39:54|19096.32
17:39:54|19096.19
17:39:56|19096.21
17:39:57|19096.36
17:39:58|19096.91
17:39:59|19097.57
17:40:00|19097.54
17:40:01|19096.28
17:40:02|19096.37
17:40:03|19096.2
17:40:04|19092.71
17:40:05|19092.62
17:40:07|19093.32
17:40:07|19093.68
17:40:09|19094.37
17:40:10|19093.39
17:40:11|19094.09
17:40:12|19093.55
17:40:13|19094.29
17:40:14|19094.24
17:40:15|19093.87
17:40:16|19095.19
17:40:17|19094.17
17:40:18|19093.37
17:40:19|19092.63
17:40:21|19094.24
17:40:22|19094.69
17:40:23|19094.56
17:40:24|19095.37
17:40:26|19094.98
17:40:27|19094.33
17:40:27|19093.95
17:40:29|19093.15
17:40:30|19093.46
17:40:31|19094.23
17:40:32|19093.3
17:40:33|19093.01
17:40:33|19094.2
17:40:35|19094.44
17:40:36|19093.2
17:40:37|19094.09
17:40:38|19093.44
17:40:39|19094.16
17:40:40|19092.22
17:40:40|19092.23
17:40:42|19092.68
17:40:44|19092.79
17:40:45|19093.27
17:40:46|19093.38
17:40:47|19096.37
17:40:47|19095.41
17:40:48|19095.5
17:40:50|19095.37
17:40:51|19096.19
17:40:51|19095.32
17:40:52|19095.5
17:40:54|19094.83
17:40:55|19095.1
17:40:55|19095.43
17:40:57|19095.19
17:40:58|19094.47
17:40:59|19093.16
17:41:00|19093.19
17:41:01|19092.9
17:41:01|19092.73
17:41:03|19092.7
17:41:03|19095.36
17:41:05|19094.41
17:41:06|19095.03
17:41:08|19095.43
17:41:08|19095.41
17:41:09|19095.41
17:41:10|19096.1
17:41:11|19095.34
17:41:12|19097.47
17:41:13|19097.37
17:41:14|19098.35
17:41:15|19097.27
17:41:16|19097.84
17:41:17|19098.28
17:41:18|19097.63
17:41:20|19097.88
17:41:21|19096.32
17:41:21|19095.52
17:41:24|19095.26
17:41:25|19094.5
17:41:27|19094.07
17:41:27|19095.33
17:41:28|19095.33
17:41:29|19096.12
17:41:30|19095.86
17:41:31|19094.39
17:41:33|19095.17
17:41:34|19093.94
17:41:36|19094.81
17:41:36|19094.34
17:41:37|19094.57
17:41:38|19094.3
17:41:39|19095.24
17:41:41|19095.
17:41:42|19095.54
17:41:43|19096.51
17:41:44|19096.04
17:41:45|19095.89
17:41:46|19096.08
17:41:47|19096.53
17:41:48|19096.43
17:41:49|19095.27
17:41:50|19095.89
17:41:51|19095.23
17:41:52|19095.64
17:41:53|19095.59
17:41:54|19094.98
17:41:55|19095.88
17:41:56|19095.15
17:41:57|19094.58
17:41:58|19096.13
17:41:59|19095.25
17:42:00|19095.3
17:42:01|19094.58
17:42:02|19095.3
17:42:03|19094.9
17:42:04|19094.31
17:42:05|19094.8
17:42:06|19094.84
17:42:07|19094.83
17:42:08|19094.64
17:42:09|19094.63
17:42:10|19093.6
17:42:11|19094.01
17:42:12|19091.75
17:42:13|19092.52
17:42:15|19092.2
17:42:15|19092.14
17:42:16|19091.99
17:42:18|19091.5
17:42:19|19091.68
17:42:19|19091.94
17:42:21|19092.22
17:42:21|19092.42
17:42:23|19091.77
17:42:24|19091.72
17:42:25|19091.63
17:42:27|19091.37
17:42:28|19092.45
17:42:29|19092.52
17:42:30|19092.05
17:42:31|19102.48
17:42:32|19101.48
17:42:33|19100.54
17:42:34|19101.03
17:42:35|19100.22
17:42:36|19100.26
17:42:37|19100.68
17:42:38|19100.75
17:42:39|19102.04
17:42:40|19101.92
17:42:41|19101.77
17:42:42|19100.48
17:42:43|19099.27
17:42:44|19091.4
17:42:45|19092.42
17:42:46|19089.98
17:42:47|19089.51
17:42:48|19088.41
17:42:49|19088.36
17:42:50|19088.3
17:42:52|19088.57
17:42:52|19088.65
17:42:53|19087.92
17:42:55|19088.51
17:42:56|19088.05
17:42:57|19086.11
17:42:58|19085.9
17:42:59|19087.13
17:42:59|19086.59
17:43:01|19087.35
17:43:02|19088.51
17:43:02|19088.96
17:43:04|19088.81
17:43:05|19088.85
17:43:06|19089.79
17:43:07|19089.82
17:43:08|19090.55
17:43:09|19089.69
17:43:10|19090.97
17:43:11|19090.71
17:43:12|19089.51
17:43:13|19089.49
17:43:14|19090.52
17:43:15|19090.33
17:43:16|19091.44
17:43:17|19093.42
17:43:18|19093.03
17:43:19|19093.05
17:43:20|19091.
17:43:21|19092.05
17:43:22|19092.09
17:43:23|19091.42
17:43:24|19092.04
17:43:26|19092.42
17:43:27|19092.39
17:43:28|19091.93
17:43:29|19090.72
17:43:30|19090.2
17:43:31|19090.76
17:43:32|19090.79
17:43:33|19092.06
17:43:34|19093.13
17:43:35|19093.7
17:43:36|19093.72
17:43:37|19092.17
17:43:38|19094.35
17:43:40|19093.2
17:43:40|19092.5
17:43:41|19092.23
17:43:44|19093.27
17:43:44|19091.6
17:43:45|19091.85
17:43:47|19092.68
17:43:47|19092.43
17:43:48|19092.07
17:43:49|19092.57
17:43:51|19093.1
17:43:52|19092.81
17:43:53|19093.87
17:43:54|19094.24
17:43:55|19094.73
17:43:55|19093.98
17:43:57|19094.55
17:43:59|19093.91
17:43:59|19094.36
17:44:00|19094.89
17:44:01|19094.72
17:44:02|19094.63
17:44:04|19095.55
17:44:05|19095.09
17:44:05|19094.37
17:44:07|19094.32
17:44:08|19094.77
17:44:10|19094.54
17:44:10|19095.08
17:44:11|19095.28
17:44:12|19094.76
17:44:13|19095.24
17:44:14|19096.59
17:44:15|19096.4
17:44:16|19098.6
17:44:17|19098.1
17:44:18|19097.11
17:44:19|19095.37
17:44:20|19095.43
17:44:21|19094.1
17:44:22|19095.02
17:44:23|19094.35
17:44:25|19093.51
17:44:25|19094.13
17:44:27|19093.99
17:44:28|19094.58
17:44:29|19093.92
17:44:30|19095.07
17:44:31|19093.76
17:44:33|19094.57
17:44:33|19094.1
17:44:34|19094.58
17:44:35|19095.03
17:44:37|19094.56
17:44:37|19095.55
17:44:39|19095.75
17:44:41|19094.57
17:44:41|19094.57
17:44:42|19095.41
17:44:43|19097.21
17:44:44|19097.34
17:44:46|19097.27
17:44:47|19097.25
17:44:48|19098.17
17:44:49|19097.86
17:44:50|19098.05
17:44:51|19098.21
17:44:52|19097.92
17:44:54|19098.22
17:44:55|19097.76
17:44:55|19098.61
17:44:57|19097.72
17:44:57|19098.41
17:44:59|19097.21
17:45:00|19097.23
17:45:01|19099.
17:45:03|19098.79
17:45:03|19097.74
17:45:04|19096.3
17:45:05|19093.74
17:45:07|19094.78
17:45:08|19094.94
17:45:09|19094.64
17:45:11|19090.04
17:45:11|19089.72
17:45:12|19089.48
17:45:13|19089.89
17:45:14|19089.33
17:45:15|19090.03
17:45:16|19088.86
17:45:18|19088.89
17:45:19|19088.94
17:45:19|19088.35
17:45:21|19088.25
17:45:21|19088.77
17:45:22|19088.77
17:45:23|19088.55
17:45:24|19089.1
17:45:26|19089.06
17:45:27|19088.57
17:45:29|19087.64
17:45:30|19087.51
17:45:32|19088.96
17:45:32|19088.5
17:45:33|19090.26
17:45:34|19090.16
17:45:35|19090.32
17:45:36|19090.16
17:45:37|19090.22
17:45:38|19092.64
17:45:40|19093.37
17:45:41|19093.62
17:45:43|19093.07
17:45:43|19094.45
17:45:45|19094.
17:45:46|19093.64
17:45:47|19093.75
17:45:49|19093.64
17:45:49|19093.89
17:45:50|19093.5
17:45:51|19093.64
17:45:52|19093.64
17:45:53|19093.8
17:45:54|19094.47
17:45:55|19094.69
17:45:56|19096.64
17:45:57|19096.
17:45:58|19095.69
17:45:59|19094.76
17:46:00|19096.38
17:46:01|19095.56
17:46:03|19099.05
17:46:05|19097.13
17:46:06|19098.21
17:46:06|19101.16
17:46:07|19101.15
17:46:09|19103.02
17:46:10|19101.89
17:46:11|19102.6
17:46:12|19102.76
17:46:13|19102.19
17:46:14|19101.65
17:46:15|19102.16
17:46:16|19102.82
17:46:17|19103.31
17:46:18|19103.72
17:46:19|19103.29
17:46:20|19110.33
17:46:21|19109.45
17:46:22|19108.74
17:46:23|19108.32
17:46:24|19109.62
17:46:25|19110.08
17:46:26|19109.63
17:46:27|19110.83
17:46:29|19113.67
17:46:30|19113.85
17:46:31|19113.58
17:46:32|19113.23
17:46:33|19110.82
17:46:34|19110.16
17:46:36|19109.37
17:46:37|19108.73
17:46:38|19106.68
17:46:38|19107.32
17:46:40|19106.54
17:46:41|19107.35
17:46:41|19107.4
17:46:43|19107.26
17:46:43|19105.11
17:46:45|19106.72
17:46:46|19106.31
17:46:48|19107.34
17:46:48|19105.21
17:46:49|19106.63
17:46:50|19107.61
17:46:51|19107.91
17:46:53|19108.51
17:46:54|19108.07
17:46:55|19110.15
17:46:57|19110.97
17:46:58|19111.17
17:46:59|19111.18
17:46:59|19111.44
17:47:01|19110.73
17:47:02|19111.04
17:47:03|19111.96
17:47:04|19110.88
17:47:05|19111.37
17:47:05|19111.05
17:47:08|19109.39
17:47:08|19110.06
17:47:09|19110.4
17:47:10|19110.97
17:47:11|19110.69
17:47:12|19110.69
17:47:13|19112.14
17:47:14|19111.74
17:47:15|19112.3
17:47:17|19111.54
17:47:18|19111.6
17:47:20|19110.18
17:47:20|19110.64
17:47:21|19111.47
17:47:22|19111.91
17:47:23|19112.42
17:47:24|19112.83
17:47:25|19112.98
17:47:26|19113.27
17:47:28|19112.76
17:47:28|19114.15
17:47:30|19114.33
17:47:31|19113.44
17:47:32|19112.98
17:47:33|19113.7
17:47:34|19112.55
17:47:34|19111.84
17:47:36|19111.91
17:47:37|19112.2
17:47:38|19112.9
17:47:39|19114.19
17:47:41|19117.45
17:47:42|19116.98
17:47:43|19117.75
17:47:44|19117.56
17:47:45|19117.1
17:47:46|19118.71
17:47:48|19118.66
17:47:49|19118.41
17:47:50|19116.74
17:47:51|19116.71
17:47:51|19115.25
17:47:52|19115.01
17:47:53|19115.44
17:47:54|19115.9
17:47:55|19115.71
17:47:56|19115.65
17:47:58|19115.5
17:47:59|19114.84
17:48:00|19114.35
17:48:01|19114.62
17:48:02|19114.37
17:48:02|19117.07
17:48:04|19116.98
17:48:05|19116.94
17:48:05|19117.82
17:48:07|19118.61
17:48:07|19118.65
17:48:08|19118.21
17:48:09|19117.15
17:48:10|19117.14
17:48:12|19118.06
17:48:13|19117.8
17:48:13|19119.
17:48:14|19119.92
17:48:16|19119.54
17:48:17|19119.25
17:48:18|19116.67
17:48:18|19117.05
17:48:19|19115.17
17:48:21|19110.97
17:48:22|19109.16
17:48:22|19107.54
17:48:23|19108.17
17:48:25|19108.2
17:48:25|19109.47
17:48:27|19109.39
17:48:27|19108.86
17:48:28|19109.48
17:48:30|19110.7
17:48:30|19112.53
17:48:31|19114.14
17:48:33|19113.92
17:48:35|19115.4
17:48:36|19113.79
17:48:37|19114.07
17:48:38|19112.76
17:48:39|19112.9
17:48:40|19112.95
17:48:41|19113.02
17:48:42|19112.73
17:48:43|19112.57
17:48:44|19112.5
17:48:45|19112.21
17:48:46|19112.77
17:48:47|19111.66
17:48:48|19110.
17:48:49|19109.88
17:48:50|19110.34
17:48:52|19110.08
17:48:52|19111.53
17:48:54|19110.2
17:48:54|19110.72
17:48:56|19110.19
17:48:56|19110.38
17:48:57|19110.41
17:48:58|19111.98
17:48:59|19111.75
17:49:00|19111.93
17:49:02|19111.24
17:49:03|19111.27
17:49:04|19110.93
17:49:05|19111.49
17:49:07|19110.98
17:49:07|19111.75
17:49:09|19112.52
17:49:09|19113.98
17:49:10|19114.37
17:49:12|19113.42
17:49:12|19113.41
17:49:14|19111.63
17:49:15|19111.79
17:49:16|19111.19
17:49:17|19111.33
17:49:18|19111.58
17:49:19|19111.83
17:49:19|19111.26
17:49:21|19111.06
17:49:22|19111.46
17:49:22|19111.41
17:49:23|19111.02
17:49:25|19111.37
17:49:25|19109.87
17:49:27|19109.9
17:49:27|19109.59
17:49:29|19109.35
17:49:30|19109.54
17:49:31|19110.04
17:49:32|19109.54
17:49:34|19111.98
17:49:35|19112.01
17:49:35|19111.67
17:49:38|19110.59
17:49:38|19110.38
17:49:39|19109.49
17:49:40|19111.48
17:49:41|19108.67
17:49:42|19109.32
17:49:43|19110.07
17:49:44|19110.33
17:49:45|19110.08
17:49:46|19110.31
17:49:47|19110.07
17:49:48|19110.69
17:49:49|19110.95
17:49:50|19110.92
17:49:51|19110.68
17:49:53|19110.66
17:49:53|19110.89
17:49:55|19110.67
17:49:56|19109.89
17:49:56|19110.75
17:49:58|19110.14
17:49:59|19110.72
17:50:00|19110.24
17:50:02|19110.05
17:50:02|19110.2
17:50:04|19109.68
17:50:05|19108.19
17:50:06|19109.02
17:50:07|19108.67
17:50:08|19108.26
17:50:09|19108.63
17:50:10|19108.64
17:50:12|19110.69
17:50:12|19110.33
17:50:13|19110.42
17:50:14|19110.95
17:50:15|19110.55
17:50:16|19111.09
17:50:17|19110.77
17:50:18|19110.36
17:50:19|19111.09
17:50:21|19111.07
17:50:22|19110.67
17:50:23|19111.05
17:50:24|19110.09
17:50:25|19111.05
17:50:25|19109.86
17:50:27|19110.29
17:50:28|19110.35
17:50:29|19110.33
17:50:30|19110.09
17:50:30|19110.72
17:50:32|19110.73
17:50:34|19110.12
17:50:35|19110.83
17:50:36|19110.49
17:50:37|19110.08
17:50:38|19110.54
17:50:40|19111.11
17:50:41|19111.07
17:50:42|19111.53
17:50:44|19111.4
17:50:44|19110.84
17:50:45|19112.07
17:50:46|19111.04
17:50:47|19111.14
17:50:49|19111.03
17:50:50|19111.03
17:50:51|19112.05
17:50:52|19104.03
17:50:53|19106.39
17:50:54|19106.77
17:50:55|19104.73
17:50:56|19105.57
17:50:58|19105.81
17:50:58|19105.31
17:50:59|19105.33
17:51:01|19106.48
17:51:01|19106.01
17:51:03|19105.93
17:51:04|19106.71
17:51:05|19106.65
17:51:06|19105.7
17:51:07|19105.27
17:51:08|19102.84
17:51:09|19102.92
17:51:10|19103.65
17:51:11|19103.4
17:51:12|19103.24
17:51:13|19103.02
17:51:14|19102.79
17:51:15|19105.16
17:51:16|19103.97
17:51:17|19104.91
17:51:18|19105.74
17:51:19|19105.86
17:51:20|19104.93
17:51:21|19105.48
17:51:22|19105.62
17:51:23|19105.34
17:51:24|19105.52
17:51:25|19106.52
17:51:26|19106.93
17:51:27|19106.92
17:51:28|19106.42
17:51:29|19106.2
17:51:30|19106.42
17:51:31|19106.78
17:51:32|19106.89
17:51:34|19106.78
17:51:35|19106.71
17:51:35|19106.32
17:51:36|19106.23
17:51:37|19105.76
17:51:38|19106.42
17:51:40|19109.21
17:51:40|19112.87
17:51:42|19112.9
17:51:43|19112.68
17:51:44|19113.5
17:51:45|19113.83
17:51:46|19113.21
17:51:47|19113.63
17:51:48|19113.03
17:51:50|19112.99
17:51:51|19114.31
17:51:52|19113.95
17:51:53|19115.48
17:51:54|19115.74
17:51:55|19115.56
17:51:56|19115.17
17:51:57|19115.1
17:51:58|19114.04
17:52:00|19110.64
17:52:01|19110.22
17:52:01|19110.46
17:52:04|19109.43
17:52:05|19107.82
17:52:06|19107.61
17:52:07|19108.44
17:52:08|19108.14
17:52:09|19108.63
17:52:10|19107.61
17:52:10|19108.3
17:52:12|19108.27
17:52:12|19103.31
17:52:14|19104.14
17:52:14|19104.47
17:52:16|19103.98
17:52:16|19105.18
17:52:17|19103.53
17:52:19|19099.62
17:52:19|19102.23
17:52:20|19101.31
17:52:21|19100.68
17:52:23|19101.09
17:52:24|19101.49
17:52:24|19101.49
17:52:26|19100.99
17:52:26|19100.75
17:52:27|19100.9
17:52:29|19101.24
17:52:30|19100.5
17:52:32|19100.12
17:52:32|19102.
17:52:33|19101.78
17:52:35|19102.46
17:52:35|19101.75
17:52:37|19101.77
17:52:38|19101.58
17:52:39|19100.
17:52:39|19099.96
17:52:41|19099.17
17:52:41|19096.8
17:52:43|19097.35
17:52:44|19098.2
17:52:44|19099.08
17:52:45|19097.69
17:52:47|19098.37
17:52:48|19098.32
17:52:48|19097.6
17:52:49|19097.61
17:52:51|19098.14
17:52:52|19097.93
17:52:52|19098.47
17:52:54|19096.92
17:52:54|19097.53
17:52:56|19098.32
17:52:58|19098.38
17:52:58|19098.4
17:52:59|19097.93
17:53:01|19098.03
17:53:03|19098.67
17:53:03|19098.69
17:53:05|19097.66
17:53:05|19097.86
17:53:06|19097.27
17:53:07|19095.19
17:53:09|19095.23
17:53:10|19098.48
17:53:11|19099.41
17:53:12|19098.94
17:53:13|19099.37
17:53:14|19099.3
17:53:15|19099.7
17:53:16|19099.55
17:53:17|19099.06
17:53:18|19099.44
17:53:19|19099.26
17:53:20|19099.03
17:53:21|19098.73
17:53:22|19098.73
17:53:23|19098.94
17:53:24|19098.95
17:53:25|19098.94
17:53:26|19099.59
17:53:27|19099.57
17:53:28|19099.02
17:53:29|19099.01
17:53:30|19099.2
17:53:32|19093.01
17:53:32|19091.23
17:53:34|19091.02
17:53:36|19091.51
17:53:36|19091.39
17:53:37|19088.46
17:53:38|19087.8
17:53:39|19087.31
17:53:41|19087.69
17:53:42|19087.61
17:53:43|19087.15
17:53:44|19087.77
17:53:45|19087.22
17:53:46|19087.25
17:53:47|19088.01
17:53:48|19087.92
17:53:49|19087.53
17:53:50|19087.47
17:53:52|19087.35
17:53:52|19086.65
17:53:55|19087.79
17:53:55|19087.94
17:53:56|19088.13
17:53:57|19088.93
17:53:58|19087.66
17:54:00|19086.58
17:54:01|19086.91
17:54:02|19086.61
17:54:02|19086.37
17:54:04|19087.02
17:54:04|19085.61
17:54:06|19083.4
17:54:08|19082.55
17:54:08|19084.23
17:54:09|19083.62
17:54:10|19075.95
17:54:11|19077.12
17:54:12|19076.25
17:54:13|19076.13
17:54:14|19076.36
17:54:15|19070.72
17:54:16|19070.98
17:54:17|19069.61
17:54:18|19070.51
17:54:19|19072.17
17:54:20|19070.86
17:54:21|19072.96
17:54:22|19073.43
17:54:23|19077.75
17:54:24|19076.74
17:54:25|19076.72
17:54:26|19076.48
17:54:27|19076.02
17:54:28|19074.14
17:54:29|19071.5
17:54:30|19072.06
17:54:31|19071.28
17:54:32|19072.86
17:54:33|19075.08
17:54:34|19075.3
17:54:35|19075.25
17:54:36|19074.7
17:54:37|19074.53
17:54:38|19073.46
17:54:39|19073.89
17:54:41|19071.38
17:54:43|19070.37
17:54:43|19070.48
17:54:44|19069.66
17:54:45|19070.26
17:54:46|19070.45
17:54:48|19070.7
17:54:49|19070.43
17:54:50|19068.42
17:54:51|19064.32
17:54:53|19066.4
17:54:53|19067.64
17:54:54|19069.69
17:54:56|19067.06
17:54:57|19067.06
17:54:58|19067.58
17:54:59|19065.3
17:55:00|19064.57
17:55:01|19064.9
17:55:02|19063.78
17:55:03|19063.82
17:55:04|19063.6
17:55:05|19064.73
17:55:07|19067.2
17:55:08|19066.84
17:55:10|19066.38
17:55:10|19066.86
17:55:11|19067.04
17:55:13|19066.6
17:55:13|19068.61
17:55:15|19067.64
17:55:16|19066.72
17:55:16|19067.89
17:55:18|19067.94
17:55:18|19067.78
17:55:19|19065.97
17:55:21|19066.6
17:55:22|19062.94
17:55:22|19064.32
17:55:24|19062.24
17:55:24|19060.79
17:55:26|19061.59
17:55:26|19061.93
17:55:27|19058.39
17:55:28|19062.01
17:55:29|19063.17
17:55:31|19060.5
17:55:32|19060.19
17:55:33|19060.3
17:55:34|19059.68
17:55:35|19063.8
17:55:37|19065.07
17:55:37|19064.78
17:55:38|19063.44
17:55:39|19064.78
17:55:40|19063.12
17:55:42|19063.52
17:55:43|19064.75
17:55:44|19065.55
17:55:46|19064.45
17:55:47|19067.38
17:55:48|19067.91
17:55:49|19068.76
17:55:50|19067.5
17:55:50|19068.79
17:55:51|19067.24
17:55:53|19067.62
17:55:54|19068.35
17:55:54|19068.44
17:55:56|19069.04
17:55:57|19068.93
17:55:57|19067.78
17:55:59|19070.39
17:56:00|19070.71
17:56:01|19069.88
17:56:02|19068.52
17:56:03|19067.96
17:56:04|19067.24
17:56:05|19067.37
17:56:06|19068.13
17:56:07|19067.86
17:56:08|19067.31
17:56:10|19064.45
17:56:11|19064.35
17:56:11|19064.15
17:56:13|19065.03
17:56:15|19063.1
17:56:16|19062.28
17:56:17|19061.86
17:56:18|19065.06
17:56:19|19067.46
17:56:20|19066.26
17:56:21|19066.36
17:56:22|19067.84
17:56:23|19066.85
17:56:25|19068.02
17:56:25|19065.56
17:56:26|19069.16
17:56:27|19067.76
17:56:28|19068.97
17:56:29|19070.03
17:56:30|19069.34
17:56:31|19070.31
17:56:32|19070.03
17:56:33|19069.18
17:56:34|19069.58
17:56:35|19069.81
17:56:36|19069.31
17:56:37|19069.43
17:56:38|19070.61
17:56:39|19071.9
17:56:41|19065.68
17:56:41|19065.68
17:56:42|19062.6
17:56:44|19062.38
17:56:45|19062.17
17:56:46|19060.68
17:56:47|19060.83
17:56:49|19062.16
17:56:50|19059.18
17:56:52|19060.03
17:56:52|19059.36
17:56:54|19059.57
17:56:54|19061.2
17:56:56|19060.6
17:56:57|19060.26
17:56:59|19059.46
17:56:59|19060.13
17:57:01|19060.58
17:57:03|19061.31
17:57:04|19061.02
17:57:05|19060.4
17:57:06|19059.78
17:57:07|19059.25
17:57:08|19060.07
17:57:09|19061.45
17:57:11|19061.48
17:57:12|19061.88
17:57:12|19066.49
17:57:14|19066.99
17:57:15|19066.71
17:57:16|19066.82
17:57:17|19067.66
17:57:18|19067.57
17:57:19|19068.3
17:57:20|19067.67
17:57:21|19064.46
17:57:22|19068.53
17:57:23|19067.07
17:57:24|19067.31
17:57:25|19067.34
17:57:26|19064.89
17:57:27|19066.08
17:57:28|19064.31
17:57:29|19059.47
17:57:30|19060.42
17:57:31|19059.86
17:57:32|19059.8
17:57:33|19058.95
17:57:34|19060.01
17:57:35|19056.79
17:57:36|19058.61
17:57:37|19057.91
17:57:38|19057.94
17:57:39|19057.61
17:57:40|19058.04
17:57:42|19057.49
17:57:43|19057.67
17:57:43|19057.15
17:57:44|19056.03
17:57:46|19057.77
17:57:46|19057.6
17:57:48|19057.87
17:57:48|19058.07
17:57:50|19059.78
17:57:50|19055.83
17:57:52|19057.
17:57:52|19057.9
17:57:54|19058.
17:57:55|19059.5
17:57:56|19059.79
17:57:57|19060.61
17:57:58|19060.9
17:58:00|19060.73
17:58:00|19061.57
17:58:02|19064.4
17:58:03|19063.78
17:58:05|19070.62
17:58:05|19073.94
17:58:06|19073.2
17:58:07|19069.71
17:58:08|19066.54
17:58:10|19066.35
17:58:11|19064.33
17:58:12|19064.44
17:58:14|19066.13
17:58:15|19067.2
17:58:15|19065.67
17:58:16|19066.89
17:58:18|19065.58
17:58:19|19066.21
17:58:20|19067.54
17:58:21|19070.77
17:58:22|19070.25
17:58:23|19069.9
17:58:24|19070.11
17:58:25|19070.26
17:58:26|19068.3
17:58:27|19068.75
17:58:28|19068.49
17:58:29|19066.73
17:58:30|19068.58
17:58:31|19067.52
17:58:32|19070.15
17:58:33|19068.76
17:58:34|19068.78
17:58:35|19069.23
17:58:36|19070.23
17:58:37|19073.02
17:58:38|19074.73
17:58:40|19073.79
17:58:42|19073.79
17:58:42|19074.34
17:58:43|19074.94
17:58:44|19078.03
17:58:45|19076.23
17:58:46|19075.65
17:58:47|19077.08
17:58:48|19076.89
17:58:49|19076.63
17:58:51|19077.06
17:58:52|19076.39
17:58:52|19075.95
17:58:54|19075.81
17:58:54|19073.4
17:58:56|19073.65
17:58:58|19074.36
17:58:58|19074.
17:58:59|19073.58
17:59:01|19073.75
17:59:03|19073.82
17:59:03|19074.6
17:59:05|19073.91
17:59:05|19073.97
17:59:07|19073.27
17:59:09|19074.29
17:59:10|19073.12
17:59:11|19072.48
17:59:12|19072.79
17:59:13|19072.13
17:59:14|19072.29
17:59:15|19073.
17:59:16|19072.91
17:59:17|19072.26
17:59:18|19072.72
17:59:19|19073.18
17:59:20|19073.
17:59:21|19072.96
17:59:22|19074.72
17:59:23|19074.73
17:59:24|19076.27
17:59:25|19075.11
17:59:26|19076.22
17:59:28|19074.71
17:59:28|19075.76
17:59:30|19076.07
17:59:30|19076.68
17:59:31|19078.88
17:59:32|19077.71
17:59:33|19077.36
17:59:34|19077.86
17:59:35|19076.75
17:59:36|19077.93
17:59:37|19076.33
17:59:39|19075.95
17:59:40|19076.22
17:59:42|19076.38
17:59:43|19076.61
17:59:43|19077.24
17:59:45|19077.38
17:59:46|19077.94
17:59:47|19078.88
17:59:47|19083.95
17:59:49|19084.31
17:59:50|19084.21
17:59:52|19083.45
17:59:53|19083.84
17:59:53|19084.17
17:59:54|19083.01
17:59:56|19083.66
17:59:56|19083.11
17:59:57|19083.88
17:59:58|19083.55
17:59:59|19085.12
18:00:00|19085.49
18:00:02|19076.44
18:00:02|19074.31
18:00:04|19072.25
18:00:05|19071.67
18:00:06|19071.99
18:00:07|19073.04
18:00:08|19072.87
18:00:09|19072.6
18:00:10|19072.37
18:00:11|19072.06
18:00:13|19072.02
18:00:13|19072.
18:00:14|19072.01
18:00:15|19072.35
18:00:17|19070.99
18:00:18|19069.66
18:00:19|19071.09
18:00:20|19069.97
18:00:21|19069.7
18:00:22|19067.99
18:00:23|19065.74
18:00:24|19065.
18:00:25|19062.97
18:00:26|19065.55
18:00:27|19066.93
18:00:28|19066.82
18:00:29|19065.24
18:00:30|19065.9
18:00:31|19066.83
18:00:32|19067.12
18:00:33|19065.74
18:00:34|19066.88
18:00:35|19066.27
18:00:36|19066.63
18:00:37|19069.11
18:00:38|19069.95
18:00:39|19069.72
18:00:40|19068.9
18:00:42|19069.39
18:00:43|19067.21
18:00:44|19067.27
18:00:44|19067.71
18:00:45|19067.87
18:00:46|19068.77
18:00:48|19068.53
18:00:49|19067.65
18:00:50|19066.36
18:00:51|19065.59
18:00:52|19065.9
18:00:53|19067.2
18:00:54|19067.32
18:00:55|19066.53
18:00:56|19066.58
18:00:57|19066.04
18:00:59|19066.49
18:01:00|19066.44
18:01:00|19066.29
18:01:01|19066.37
18:01:02|19068.84
18:01:04|19069.06
18:01:05|19069.23
18:01:06|19067.98
18:01:07|19068.04
18:01:08|19068.39
18:01:10|19067.94
18:01:11|19070.05
18:01:12|19071.22
18:01:13|19069.71
18:01:14|19070.29
18:01:15|19069.88
18:01:16|19070.28
18:01:17|19069.82
18:01:18|19070.18
18:01:19|19070.46
18:01:19|19069.05
18:01:21|19069.89
18:01:21|19070.4
18:01:23|19070.13
18:01:24|19070.23
18:01:24|19069.88
18:01:26|19070.23
18:01:27|19076.38
18:01:28|19076.43
18:01:29|19075.13
18:01:30|19074.26
18:01:31|19074.21
18:01:32|19074.9
18:01:33|19075.17
18:01:34|19075.27
18:01:35|19073.98
18:01:36|19074.37
18:01:37|19074.12
18:01:38|19073.12
18:01:39|19073.19
18:01:40|19072.1
18:01:42|19072.94
18:01:42|19072.16
18:01:43|19071.39
18:01:45|19071.16
18:01:45|19071.4
18:01:46|19072.3
18:01:48|19072.74
18:01:50|19070.85
18:01:50|19070.88
18:01:51|19070.94
18:01:52|19071.85
18:01:53|19071.58
18:01:54|19070.96
18:01:55|19070.01
18:01:56|19070.48
18:01:58|19070.85
18:01:59|19070.89
18:02:00|19070.89
18:02:01|19071.38
18:02:02|19070.13
18:02:03|19069.9
18:02:04|19069.54
18:02:05|19069.08
18:02:06|19069.3
18:02:07|19069.8
18:02:08|19069.91
18:02:09|19068.97
18:02:10|19070.14
18:02:11|19069.52
18:02:12|19069.72
18:02:12|19070.93
18:02:14|19069.45
18:02:15|19069.05
18:02:15|19069.36
18:02:16|19068.72
18:02:18|19071.2
18:02:19|19069.75
18:02:20|19068.92
18:02:21|19068.57
18:02:22|19068.45
18:02:22|19068.42
18:02:24|19069.56
18:02:25|19068.95
18:02:26|19069.34
18:02:27|19069.04
18:02:28|19069.55
18:02:29|19068.71
18:02:30|19069.06
18:02:31|19070.48
18:02:32|19069.74
18:02:33|19069.7
18:02:34|19069.36
18:02:35|19068.65
18:02:36|19069.66
18:02:37|19068.58
18:02:37|19069.34
18:02:39|19067.22
18:02:40|19067.44
18:02:41|19066.19
18:02:41|19066.21
18:02:42|19066.45
18:02:43|19066.64
18:02:46|19067.16
18:02:46|19067.3
18:02:47|19068.04
18:02:48|19067.76
18:02:49|19067.44
18:02:50|19066.2
18:02:51|19067.07
18:02:52|19067.19
18:02:53|19068.48
18:02:54|19068.34
18:02:55|19069.53
18:02:56|19068.21
18:02:57|19068.71
18:02:58|19068.65
18:02:59|19068.79
18:03:00|19068.21
18:03:01|19070.16
18:03:02|19069.07
18:03:04|19068.62
18:03:05|19068.48
18:03:06|19067.8
18:03:07|19067.53
18:03:08|19068.72
18:03:09|19067.65
18:03:10|19067.58
18:03:11|19070.53
18:03:12|19069.1
18:03:13|19069.21
18:03:14|19069.13
18:03:15|19068.79
18:03:17|19069.6
18:03:17|19069.6
18:03:18|19069.49
18:03:19|19070.48
18:03:21|19070.55
18:03:21|19071.75
18:03:22|19071.01
18:03:23|19071.36
18:03:24|19072.12
18:03:25|19071.55
18:03:26|19071.31
18:03:27|19069.42
18:03:28|19070.2
18:03:29|19068.76
18:03:30|19069.38
18:03:31|19069.47
18:03:32|19069.99
18:03:33|19070.05
18:03:35|19069.54
18:03:35|19069.57
18:03:36|19069.28
18:03:37|19069.65
18:03:38|19068.98
18:03:39|19069.65
18:03:40|19068.89
18:03:41|19066.2
18:03:42|19064.11
18:03:44|19065.57
18:03:45|19066.84
18:03:47|19065.13
18:03:47|19064.48
18:03:49|19061.74
18:03:49|19063.54
18:03:50|19061.5
18:03:51|19062.23
18:03:52|19061.79
18:03:54|19062.05
18:03:54|19061.87
18:03:56|19063.41
18:03:57|19063.44
18:03:57|19063.53
18:03:58|19061.36
18:03:59|19060.8
18:04:00|19060.99
18:04:02|19060.74
18:04:03|19061.59
18:04:04|19061.42
18:04:05|19065.11
18:04:06|19066.37
18:04:07|19066.26
18:04:08|19067.2
18:04:09|19066.41
18:04:10|19066.92
18:04:11|19066.56
18:04:12|19059.22
18:04:13|19057.68
18:04:14|19059.64
18:04:15|19059.44
18:04:16|19059.08
18:04:17|19060.26
18:04:18|19059.31
18:04:20|19059.73
18:04:20|19059.47
18:04:21|19059.56
18:04:22|19058.52
18:04:24|19057.63
18:04:24|19056.92
18:04:26|19057.53
18:04:26|19057.62
18:04:28|19057.06
18:04:29|19058.82
18:04:30|19057.45
18:04:31|19058.43
18:04:32|19060.
18:04:34|19060.26
18:04:34|19060.07
18:04:36|19060.16
18:04:37|19060.78
18:04:38|19060.26
18:04:39|19060.
18:04:40|19059.71
18:04:41|19060.15
18:04:42|19059.78
18:04:43|19059.61
18:04:44|19060.06
18:04:45|19059.23
18:04:46|19059.61
18:04:47|19059.67
18:04:48|19058.73
18:04:50|19057.82
18:04:51|19058.05
18:04:52|19058.04
18:04:53|19059.27
18:04:54|19058.53
18:04:55|19058.53
18:04:56|19059.4
18:04:57|19058.67
18:04:58|19058.69
18:04:59|19058.19
18:05:00|19058.27
18:05:01|19058.64
18:05:02|19056.52
18:05:03|19056.22
18:05:04|19056.31
18:05:05|19056.23
18:05:06|19056.27
18:05:07|19058.42
18:05:08|19060.4
18:05:09|19059.53
18:05:10|19060.51
18:05:11|19060.23
18:05:12|19059.24
18:05:14|19059.6
18:05:15|19060.12
18:05:15|19059.47
18:05:17|19060.05
18:05:18|19056.95
18:05:19|19057.07
18:05:20|19058.09
18:05:21|19056.18
18:05:22|19057.56
18:05:23|19057.22
18:05:24|19057.41
18:05:25|19059.02
18:05:26|19059.24
18:05:27|19059.82
18:05:28|19058.59
18:05:29|19058.65
18:05:31|19059.26
18:05:31|19059.25
18:05:32|19061.8
18:05:33|19061.1
18:05:34|19061.67
18:05:35|19061.28
18:05:36|19061.27
18:05:37|19061.66
18:05:38|19062.95
18:05:39|19062.45
18:05:40|19061.89
18:05:41|19062.15
18:05:42|19063.09
18:05:43|19062.07
18:05:44|19062.23
18:05:46|19062.97
18:05:47|19063.4
18:05:47|19063.57
18:05:50|19063.54
18:05:51|19063.56
18:05:53|19063.94
18:05:53|19063.32
18:05:54|19063.48
18:05:55|19063.
18:05:56|19063.3
18:05:57|19063.33
18:05:59|19062.88
18:06:00|19062.87
18:06:01|19063.56
18:06:02|19063.76
18:06:03|19066.43
18:06:04|19066.87
18:06:06|19067.52
18:06:07|19066.03
18:06:08|19064.32
18:06:09|19063.1
18:06:10|19062.71
18:06:11|19063.14
18:06:11|19063.25
18:06:12|19063.54
18:06:13|19062.79
18:06:15|19063.44
18:06:16|19062.49
18:06:17|19061.81
18:06:18|19063.02
18:06:20|19062.78
18:06:21|19061.68
18:06:21|19061.79
18:06:23|19061.89
18:06:23|19062.09
18:06:24|19058.39
18:06:26|19056.01
18:06:26|19056.56
18:06:27|19056.41
18:06:28|19058.52
18:06:29|19058.35
18:06:30|19058.06
18:06:31|19058.59
18:06:32|19057.89
18:06:33|19057.83
18:06:35|19057.87
18:06:35|19056.38
18:06:37|19056.85
18:06:38|19056.88
18:06:38|19057.01
18:06:40|19056.27
18:06:41|19056.49
18:06:42|19056.39
18:06:43|19056.15
18:06:44|19056.24
18:06:45|19055.76
18:06:46|19055.92
18:06:47|19055.25
18:06:48|19056.87
18:06:49|19056.56
18:06:50|19056.05
18:06:51|19054.97
18:06:52|19055.3
18:06:53|19055.03
18:06:54|19054.95
18:06:55|19056.09
18:06:56|19055.59
18:06:57|19056.6
18:06:58|19056.3
18:06:59|19055.88
18:07:00|19055.39
18:07:01|19055.53
18:07:02|19056.42
18:07:04|19059.08
18:07:04|19056.92
18:07:05|19057.68
18:07:07|19057.14
18:07:08|19055.69
18:07:09|19056.84
18:07:10|19056.4
18:07:11|19058.57
18:07:12|19057.63
18:07:13|19058.15
18:07:14|19058.69
18:07:15|19060.03
18:07:16|19060.04
18:07:17|19061.73
18:07:18|19061.76
18:07:19|19061.28
18:07:20|19060.64
18:07:21|19060.36
18:07:22|19058.37
18:07:24|19058.33
18:07:24|19058.39
18:07:26|19059.63
18:07:26|19059.69
18:07:28|19059.07
18:07:28|19059.24
18:07:29|19060.74
18:07:30|19059.98
18:07:32|19057.83
18:07:33|19055.99
18:07:34|19055.41
18:07:35|19056.47
18:07:37|19056.69
18:07:37|19058.08
18:07:38|19056.86
18:07:40|19056.93
18:07:41|19057.96
18:07:42|19053.97
18:07:43|19053.95
18:07:44|19053.96
18:07:45|19053.32
18:07:46|19054.4
18:07:48|19054.01
18:07:49|19054.11
18:07:51|19054.97
18:07:51|19053.54
18:07:52|19054.68
18:07:54|19054.06
18:07:55|19054.05
18:07:56|19054.3
18:07:57|19054.44
18:07:57|19053.55
18:07:59|19054.33
18:08:00|19050.77
18:08:01|19051.49
18:08:02|19052.86
18:08:03|19052.5
18:08:04|19053.51
18:08:04|19056.36
18:08:07|19058.37
18:08:07|19058.96
18:08:08|19059.21
18:08:09|19059.77
18:08:10|19058.81
18:08:11|19059.56
18:08:12|19059.66
18:08:13|19059.5
18:08:14|19059.51
18:08:15|19060.65
18:08:16|19059.74
18:08:17|19059.83
18:08:18|19060.06
18:08:19|19058.33
18:08:20|19059.43
18:08:21|19060.26
18:08:22|19060.43
18:08:23|19061.
18:08:24|19061.21
18:08:25|19061.3
18:08:26|19061.25
18:08:27|19061.67
18:08:28|19061.23
18:08:29|19061.32
18:08:30|19061.16
18:08:31|19061.33
18:08:32|19061.34
18:08:33|19061.78
18:08:34|19066.23
18:08:35|19066.5
18:08:37|19065.82
18:08:37|19065.13
18:08:39|19064.63
18:08:39|19065.56
18:08:40|19065.66
18:08:42|19065.48
18:08:43|19065.19
18:08:44|19065.
18:08:45|19064.43
18:08:46|19063.47
18:08:47|19060.87
18:08:47|19060.9
18:08:48|19060.34
18:08:51|19060.
18:08:51|19061.25
18:08:52|19061.36
18:08:54|19060.58
18:08:55|19061.29
18:08:56|19060.76
18:08:57|19061.4
18:08:58|19061.67
18:09:00|19061.45
18:09:01|19062.46
18:09:02|19062.16
18:09:04|19062.04
18:09:04|19061.49
18:09:05|19063.25
18:09:06|19062.68
18:09:07|19062.47
18:09:08|19061.92
18:09:10|19061.86
18:09:11|19060.69
18:09:12|19061.11
18:09:13|19063.25
18:09:14|19063.26
18:09:16|19063.24
18:09:16|19063.19
18:09:18|19063.06
18:09:19|19063.25
18:09:19|19064.03
18:09:20|19063.8
18:09:21|19063.8
18:09:22|19064.2
18:09:23|19066.09
18:09:25|19066.22
18:09:26|19065.23
18:09:26|19065.96
18:09:27|19064.95
18:09:29|19065.36
18:09:30|19065.25
18:09:31|19065.47
18:09:32|19066.65
18:09:33|19066.04
18:09:34|19066.32
18:09:35|19065.74
18:09:36|19063.62
18:09:37|19062.4
18:09:38|19063.86
18:09:39|19064.54
18:09:40|19064.06
18:09:41|19063.17
18:09:42|19063.78
18:09:43|19064.47
18:09:44|19063.55
18:09:45|19063.56
18:09:46|19063.95
18:09:47|19065.34
18:09:48|19065.92
18:09:49|19065.28
18:09:50|19065.7
18:09:52|19065.32
18:09:53|19062.62
18:09:54|19061.72
18:09:55|19063.38
18:09:56|19063.38
18:09:57|19062.85
18:09:58|19062.39
18:09:59|19062.83
18:10:00|19062.86
18:10:01|19062.57
18:10:03|19064.21
18:10:03|19063.72
18:10:04|19066.66
18:10:05|19066.13
18:10:07|19067.34
18:10:08|19067.62
18:10:09|19067.61
18:10:10|19067.57
18:10:11|19066.95
18:10:12|19066.33
18:10:13|19068.39
18:10:14|19067.86
18:10:15|19067.13
18:10:17|19067.2
18:10:18|19067.75
18:10:18|19065.53
18:10:20|19064.87
18:10:21|19065.16
18:10:21|19064.72
18:10:22|19064.66
18:10:24|19064.56
18:10:24|19064.72
18:10:25|19065.64
18:10:26|19066.81
18:10:27|19066.79
18:10:29|19065.21
18:10:30|19065.06
18:10:31|19066.39
18:10:32|19066.28
18:10:33|19066.79
18:10:34|19066.04
18:10:35|19066.71
18:10:36|19070.44
18:10:37|19073.36
18:10:38|19072.27
18:10:39|19071.78
18:10:40|19071.01
18:10:41|19071.11
18:10:42|19071.65
18:10:43|19071.3
18:10:44|19072.25
18:10:45|19072.71
18:10:46|19072.63
18:10:47|19071.21
18:10:48|19072.39
18:10:49|19073.48
18:10:50|19075.87
18:10:52|19075.95
18:10:53|19076.33
18:10:54|19075.95
18:10:54|19076.25
18:10:56|19073.9
18:10:56|19074.61
18:10:58|19073.9
18:10:59|19073.84
18:11:00|19074.48
18:11:02|19073.05
18:11:03|19073.55
18:11:04|19073.31
18:11:05|19073.44
18:11:06|19072.64
18:11:08|19072.49
18:11:08|19073.
18:11:10|19072.72
18:11:11|19071.46
18:11:12|19071.64
18:11:13|19071.26
18:11:14|19069.17
18:11:15|19068.54
18:11:16|19068.83
18:11:17|19069.2
18:11:18|19069.65
18:11:19|19069.85
18:11:20|19069.98
18:11:21|19068.81
18:11:22|19068.71
18:11:23|19068.7
18:11:24|19067.15
18:11:24|19067.88
18:11:26|19068.79
18:11:27|19068.82
18:11:27|19068.98
18:11:28|19067.39
18:11:29|19066.6
18:11:30|19067.22
18:11:32|19067.54
18:11:33|19065.85
18:11:34|19066.85
18:11:35|19066.19
18:11:36|19067.19
18:11:37|19067.6
18:11:38|19067.56
18:11:38|19067.56
18:11:40|19067.07
18:11:41|19067.04
18:11:42|19066.14
18:11:43|19066.5
18:11:44|19065.24
18:11:45|19066.53
18:11:46|19065.88
18:11:48|19066.43
18:11:48|19066.12
18:11:49|19066.5
18:11:50|19066.48
18:11:52|19066.56
18:11:53|19067.27
18:11:54|19067.49
18:11:55|19070.83
18:11:56|19070.34
18:11:57|19070.75
18:11:58|19070.74
18:12:00|19074.87
18:12:00|19073.42
18:12:01|19074.33
18:12:02|19073.98
18:12:03|19073.55
18:12:04|19073.73
18:12:05|19073.52
18:12:07|19072.91
18:12:07|19073.21
18:12:08|19073.5
18:12:09|19073.49
18:12:10|19074.36
18:12:11|19073.26
18:12:12|19073.96
18:12:13|19074.28
18:12:15|19074.4
18:12:16|19074.28
18:12:17|19073.7
18:12:18|19078.29
18:12:19|19080.83
18:12:20|19081.67
18:12:21|19081.64
18:12:22|19081.33
18:12:23|19082.01
18:12:24|19081.33
18:12:25|19081.47
18:12:26|19081.05
18:12:27|19080.46
18:12:28|19079.9
18:12:29|19076.01
18:12:30|19077.27
18:12:31|19076.59
18:12:33|19077.49
18:12:33|19076.42
18:12:34|19076.94
18:12:36|19077.34
18:12:37|19078.15
18:12:38|19078.45
18:12:39|19079.05
18:12:40|19078.25
18:12:41|19079.21
18:12:42|19080.16
18:12:43|19081.04
18:12:44|19081.07
18:12:45|19081.31
18:12:46|19081.55
18:12:47|19081.73
18:12:48|19082.11
18:12:49|19082.48
18:12:50|19082.72
18:12:51|19082.66
18:12:52|19082.69
18:12:53|19082.65
18:12:55|19082.55
18:12:56|19082.03
18:12:57|19082.29
18:12:58|19081.89
18:12:59|19081.69
18:13:00|19082.15
18:13:01|19083.24
18:13:03|19082.24
18:13:04|19081.82
18:13:05|19081.62
18:13:06|19081.83
18:13:08|19082.22
18:13:09|19081.42
18:13:10|19081.43
18:13:11|19080.88
18:13:12|19080.44
18:13:14|19080.83
18:13:14|19080.18
18:13:15|19080.33
18:13:17|19079.54
18:13:17|19079.85
18:13:18|19079.54
18:13:19|19079.4
18:13:20|19080.47
18:13:22|19079.38
18:13:23|19079.8
18:13:24|19081.27
18:13:25|19080.64
18:13:26|19081.46
18:13:27|19081.04
18:13:28|19079.81
18:13:29|19079.81
18:13:31|19080.46
18:13:31|19080.02
18:13:32|19080.32
18:13:34|19079.06
18:13:35|19079.51
18:13:36|19079.57
18:13:37|19079.88
18:13:38|19078.71
18:13:38|19078.91
18:13:39|19078.81
18:13:40|19079.96
18:13:42|19080.93
18:13:42|19082.09
18:13:43|19081.83
18:13:45|19081.19
18:13:46|19081.39
18:13:46|19081.41
18:13:48|19081.03
18:13:48|19080.61
18:13:49|19080.77
18:13:51|19080.78
18:13:52|19081.75
18:13:54|19082.57
18:13:54|19083.11
18:13:57|19082.72
18:13:57|19083.14
18:13:58|19082.38
18:13:59|19080.53
18:14:00|19080.38
18:14:01|19081.68
18:14:02|19080.85
18:14:03|19081.02
18:14:04|19081.35
18:14:05|19080.37
18:14:06|19080.97
18:14:07|19082.22
18:14:08|19081.61
18:14:09|19081.62
18:14:10|19081.88
18:14:12|19080.26
18:14:12|19081.77
18:14:14|19081.51
18:14:15|19081.57
18:14:16|19081.56
18:14:17|19081.57
18:14:18|19081.15
18:14:18|19081.91
18:14:20|19081.08
18:14:20|19080.62
18:14:22|19080.
18:14:23|19081.74
18:14:23|19081.86
18:14:26|19081.18
18:14:26|19080.91
18:14:28|19080.48
18:14:28|19080.58
18:14:29|19080.24
18:14:30|19080.15
18:14:31|19079.76
18:14:32|19080.
18:14:33|19082.01
18:14:34|19081.72
18:14:35|19081.71
18:14:36|19081.71
18:14:37|19080.74
18:14:38|19082.43
18:14:39|19082.77
18:14:40|19081.93
18:14:41|19081.82
18:14:42|19082.67
18:14:43|19082.79
18:14:44|19082.7
18:14:45|19082.6
18:14:46|19082.34
18:14:47|19082.14
18:14:48|19082.04
18:14:49|19081.49
18:14:50|19081.81
18:14:51|19081.04
18:14:52|19081.58
18:14:53|19081.29
18:14:54|19080.96
18:14:55|19080.71
18:14:57|19080.47
18:14:57|19080.04
18:15:00|19081.4
18:15:00|19080.45
18:15:02|19081.41
18:15:04|19081.61
18:15:05|19081.04
18:15:06|19080.43
18:15:07|19082.02
18:15:08|19080.72
18:15:09|19081.38
18:15:10|19079.45
18:15:11|19077.3
18:15:12|19077.65
18:15:13|19078.38
18:15:14|19078.7
18:15:15|19078.63
18:15:16|19077.48
18:15:17|19078.14
18:15:19|19077.7
18:15:20|19077.17
18:15:21|19077.65
18:15:22|19077.87
18:15:23|19077.05
18:15:24|19077.64
18:15:25|19080.09
18:15:26|19080.3
18:15:27|19080.09
18:15:28|19079.82
18:15:29|19080.41
18:15:30|19079.69
18:15:31|19080.88
18:15:32|19081.38
18:15:33|19079.14
18:15:34|19079.99
18:15:35|19080.09
18:15:36|19079.37
18:15:37|19080.18
18:15:38|19080.06
18:15:39|19079.57
18:15:40|19080.73
18:15:41|19080.51
18:15:42|19078.37
18:15:43|19078.21
18:15:44|19078.56
18:15:45|19078.67
18:15:46|19078.02
18:15:47|19078.91
18:15:48|19079.52
18:15:49|19079.57
18:15:50|19078.88
18:15:51|19079.52
18:15:52|19079.53
18:15:53|19079.94
18:15:54|19080.09
18:15:55|19080.38
18:15:57|19080.8
18:15:57|19080.44
18:15:59|19080.41
18:16:00|19078.86
18:16:00|19079.41
18:16:02|19079.88
18:16:03|19079.88
18:16:03|19079.89
18:16:04|19079.32
18:16:06|19081.32
18:16:07|19080.67
18:16:08|19081.16
18:16:09|19080.35
18:16:10|19080.32
18:16:11|19081.12
18:16:12|19081.21
18:16:14|19080.4
18:16:15|19080.48
18:16:15|19080.02
18:16:16|19080.35
18:16:18|19078.82
18:16:19|19078.85
18:16:20|19079.23
18:16:21|19078.92
18:16:22|19079.05
18:16:23|19079.27
18:16:24|19078.15
18:16:26|19079.05
18:16:27|19079.19
18:16:28|19079.22
18:16:29|19079.22
18:16:30|19079.63
18:16:31|19079.76
18:16:32|19079.88
18:16:33|19078.76
18:16:34|19079.52
18:16:35|19079.28
18:16:36|19079.21
18:16:37|19080.87
18:16:39|19082.28
18:16:40|19082.89
18:16:40|19083.05
18:16:41|19081.08
18:16:43|19083.03
18:16:43|19085.36
18:16:44|19086.22
18:16:45|19085.63
18:16:47|19084.71
18:16:48|19085.63
18:16:50|19086.14
18:16:51|19087.33
18:16:51|19087.69
18:16:52|19089.02
18:16:54|19089.2
18:16:56|19088.7
18:16:57|19089.24
18:16:59|19090.9
18:16:59|19088.74
18:17:00|19087.67
18:17:02|19086.38
18:17:03|19086.66
18:17:04|19083.11
18:17:06|19084.54
18:17:06|19083.31
18:17:07|19083.41
18:17:09|19083.63
18:17:10|19083.95
18:17:12|19082.59
18:17:13|19083.75
18:17:13|19083.28
18:17:15|19084.12
18:17:16|19087.49
18:17:17|19087.55
18:17:18|19087.83
18:17:19|19088.03
18:17:20|19087.22
18:17:21|19087.51
18:17:22|19087.47
18:17:23|19087.98
18:17:24|19087.85
18:17:25|19088.46
18:17:26|19088.58
18:17:27|19087.82
18:17:28|19087.19
18:17:29|19087.62
18:17:30|19086.88
18:17:31|19087.29
18:17:32|19088.24
18:17:33|19087.65
18:17:34|19089.47
18:17:35|19088.99
18:17:36|19088.91
18:17:37|19090.04
18:17:38|19090.17
18:17:39|19090.52
18:17:40|19091.65
18:17:41|19092.
18:17:42|19090.77
18:17:43|19091.15
18:17:44|19090.34
18:17:45|19091.64
18:17:46|19092.16
18:17:47|19091.67
18:17:48|19090.49
18:17:49|19091.23
18:17:50|19091.26
18:17:51|19090.48
18:17:52|19091.19
18:17:53|19091.74
18:17:54|19091.69
18:17:55|19092.27
18:17:56|19092.52
18:17:57|19092.32
18:17:58|19092.47
18:18:00|19095.74
18:18:01|19093.5
18:18:02|19092.15
18:18:04|19092.02
18:18:04|19090.82
18:18:06|19090.68
18:18:08|19092.34
18:18:09|19092.15
18:18:10|19091.51
18:18:11|19091.34
18:18:12|19089.18
18:18:13|19090.47
18:18:14|19090.92
18:18:15|19091.51
18:18:16|19091.16
18:18:17|19090.95
18:18:18|19091.69
18:18:20|19091.58
18:18:21|19091.33
18:18:22|19091.24
18:18:23|19091.16
18:18:24|19090.21
18:18:25|19090.59
18:18:26|19091.93
18:18:27|19090.04
18:18:27|19090.12
18:18:29|19089.48
18:18:30|19089.04
18:18:30|19089.04
18:18:31|19090.41
18:18:32|19091.27
18:18:34|19090.91
18:18:35|19090.37
18:18:35|19091.54
18:18:36|19092.21
18:18:37|19091.11
18:18:39|19091.
18:18:40|19090.71
18:18:40|19090.51
18:18:43|19090.03
18:18:43|19090.3
18:18:44|19090.47
18:18:45|19090.86
18:18:46|19090.32
18:18:47|19090.8
18:18:48|19087.12
18:18:49|19091.62
18:18:50|19091.11
18:18:51|19091.32
18:18:52|19090.6
18:18:53|19091.02
18:18:54|19091.27
18:18:55|19091.03
18:18:56|19090.24
18:18:57|19090.84
18:18:58|19090.1
18:18:59|19091.84
18:19:00|19091.68
18:19:02|19091.1
18:19:03|19091.75
18:19:05|19092.05
18:19:05|19092.79
18:19:06|19092.08
18:19:07|19092.69
18:19:09|19090.77
18:19:10|19085.71
18:19:10|19084.75
18:19:11|19081.98
18:19:13|19083.76
18:19:14|19083.3
18:19:16|19082.64
18:19:16|19082.83
18:19:17|19082.01
18:19:18|19082.42
18:19:19|19081.62
18:19:21|19080.37
18:19:22|19080.46
18:19:23|19080.78
18:19:24|19079.99
18:19:25|19081.04
18:19:26|19081.
18:19:27|19080.66
18:19:28|19081.32
18:19:29|19081.27
18:19:30|19080.89
18:19:31|19080.89
18:19:32|19081.63
18:19:33|19081.66
18:19:34|19081.22
18:19:35|19080.1
18:19:36|19080.39
18:19:37|19080.74
18:19:38|19081.23
18:19:39|19081.48
18:19:40|19081.33
18:19:41|19082.63
18:19:42|19081.1
18:19:43|19081.53
18:19:44|19081.74
18:19:45|19081.46
18:19:46|19082.01
18:19:47|19081.84
18:19:48|19082.24
18:19:49|19081.74
18:19:50|19081.73
18:19:51|19080.82
18:19:52|19080.94
18:19:53|19080.97
18:19:54|19081.91
18:19:55|19081.56
18:19:56|19081.95
18:19:57|19081.7
18:19:58|19082.21
18:19:59|19080.47
18:20:01|19081.81
18:20:01|19082.17
18:20:02|19079.64
18:20:03|19081.15
18:20:05|19079.22
18:20:06|19072.45
18:20:07|19071.41
18:20:08|19072.96
18:20:10|19072.73
18:20:11|19073.29
18:20:12|19071.3
18:20:12|19072.01
18:20:13|19072.01
18:20:15|19072.14
18:20:16|19071.74
18:20:16|19070.41
18:20:18|19069.9
18:20:18|19070.25
18:20:19|19070.54
18:20:20|19071.17
18:20:22|19070.54
18:20:22|19072.59
18:20:24|19072.
18:20:25|19072.36
18:20:26|19072.18
18:20:26|19072.45
18:20:28|19073.18
18:20:28|19072.82
18:20:29|19073.15
18:20:30|19072.92
18:20:32|19072.41
18:20:33|19071.9
18:20:34|19071.85
18:20:35|19069.14
18:20:36|19068.72
18:20:37|19068.34
18:20:38|19067.13
18:20:39|19067.64
18:20:40|19067.25
18:20:41|19068.48
18:20:42|19067.64
18:20:43|19068.92
18:20:44|19070.13
18:20:45|19069.96
18:20:46|19069.73
18:20:47|19069.83
18:20:49|19067.26
18:20:49|19068.72
18:20:51|19068.5
18:20:51|19068.62
18:20:53|19068.87
18:20:53|19068.85
18:20:54|19068.02
18:20:55|19067.94
18:20:56|19067.86
18:20:58|19067.9
18:20:58|19068.58
18:20:59|19068.38
18:21:01|19067.21
18:21:03|19067.77
18:21:04|19067.83
18:21:05|19067.35
18:21:07|19063.36
18:21:09|19065.
18:21:10|19064.94
18:21:11|19064.77
18:21:12|19064.46
18:21:13|19064.2
18:21:14|19062.81
18:21:15|19063.23
18:21:16|19063.55
18:21:17|19062.34
18:21:18|19062.34
18:21:19|19064.91
18:21:20|19064.54
18:21:20|19064.79
18:21:22|19064.81
18:21:23|19066.15
18:21:23|19066.16
18:21:25|19066.35
18:21:25|19067.56
18:21:26|19067.34
18:21:27|19067.22
18:21:29|19067.54
18:21:30|19067.11
18:21:31|19066.85
18:21:32|19066.24
18:21:32|19067.21
18:21:33|19067.11
18:21:35|19068.09
18:21:36|19067.77
18:21:36|19067.55
18:21:37|19068.09
18:21:40|19067.6
18:21:40|19068.09
18:21:41|19067.86
18:21:43|19066.97
18:21:44|19066.98
18:21:45|19067.24
18:21:46|19066.66
18:21:47|19067.1
18:21:48|19067.74
18:21:49|19068.05
18:21:50|19068.35
18:21:51|19068.35
18:21:52|19068.33
18:21:53|19069.68
18:21:54|19068.26
18:21:55|19069.18
18:21:55|19068.87
18:21:57|19069.42
18:21:58|19068.56
18:21:59|19068.33
18:22:00|19068.4
18:22:01|19068.25
18:22:03|19068.28
18:22:03|19068.03
18:22:04|19067.84
18:22:05|19068.2
18:22:06|19068.71
18:22:08|19068.8
18:22:10|19067.61
18:22:11|19068.49
18:22:12|19069.75
18:22:13|19067.24
18:22:14|19066.61
18:22:15|19065.47
18:22:16|19065.55
18:22:17|19064.84
18:22:18|19065.5
18:22:19|19065.74
18:22:20|19065.8
18:22:21|19065.44
18:22:22|19067.61
18:22:23|19066.32
18:22:24|19070.33
18:22:25|19068.23
18:22:26|19068.34
18:22:27|19068.64
18:22:28|19070.04
18:22:29|19068.25
18:22:30|19068.5
18:22:31|19067.32
18:22:32|19067.85
18:22:33|19067.91
18:22:34|19067.94
18:22:35|19069.46
18:22:36|19068.57
18:22:38|19069.67
18:22:39|19069.85
18:22:39|19068.62
18:22:40|19070.31
18:22:42|19070.63
18:22:42|19070.65
18:22:44|19070.51
18:22:45|19070.86
18:22:46|19070.42
18:22:47|19070.27
18:22:48|19070.92
18:22:49|19069.15
18:22:50|19067.73
18:22:51|19069.6
18:22:52|19069.6
18:22:53|19069.15
18:22:54|19068.78
18:22:55|19068.62
18:22:56|19077.7
18:22:57|19075.66
18:22:58|19074.82
18:22:59|19075.87
18:23:00|19075.73
18:23:01|19075.75
18:23:02|19075.94
18:23:04|19077.4
18:23:05|19078.21
18:23:06|19081.33
18:23:08|19079.55
18:23:09|19079.6
18:23:11|19079.9
18:23:11|19080.93
18:23:12|19080.71
18:23:13|19080.09
18:23:15|19080.31
18:23:16|19080.58
18:23:17|19085.01
18:23:18|19083.16
18:23:19|19084.07
18:23:20|19084.44
18:23:21|19084.2
18:23:22|19084.69
18:23:24|19085.34
18:23:24|19085.55
18:23:26|19084.89
18:23:27|19084.3
18:23:28|19083.91
18:23:30|19084.79
18:23:31|19085.06
18:23:31|19084.44
18:23:32|19084.81
18:23:34|19084.19
18:23:34|19084.02
18:23:35|19084.22
18:23:37|19083.64
18:23:38|19084.2
18:23:38|19083.71
18:23:40|19084.02
18:23:40|19083.64
18:23:41|19084.13
18:23:43|19083.29
18:23:44|19084.64
18:23:46|19083.51
18:23:46|19082.83
18:23:47|19082.14
18:23:48|19082.58
18:23:49|19082.6
18:23:50|19081.91
18:23:51|19081.88
18:23:52|19081.96
18:23:54|19081.55
18:23:54|19081.55
18:23:55|19082.06
18:23:56|19082.09
18:23:58|19082.08
18:23:59|19082.13
18:24:00|19082.67
18:24:01|19082.34
18:24:03|19082.81
18:24:03|19082.82
18:24:05|19082.02
18:24:05|19081.57
18:24:08|19076.86
18:24:09|19076.38
18:24:10|19076.23
18:24:11|19076.13
18:24:12|19076.54
18:24:13|19076.21
18:24:14|19076.48
18:24:15|19076.95
18:24:17|19075.74
18:24:18|19075.54
18:24:19|19075.31
18:24:20|19075.31
18:24:21|19075.33
18:24:23|19075.31
18:24:24|19075.
18:24:24|19076.73
18:24:26|19076.61
18:24:27|19076.61
18:24:27|19075.31
18:24:28|19075.97
18:24:29|19077.35
18:24:30|19075.73
18:24:31|19075.03
18:24:33|19074.98
18:24:34|19075.27
18:24:35|19075.51
18:24:36|19074.5
18:24:37|19074.76
18:24:38|19074.01
18:24:39|19076.84
18:24:40|19076.53
18:24:41|19077.28
18:24:42|19078.11
18:24:44|19077.2
18:24:45|19077.22
18:24:45|19076.43
18:24:46|19076.8
18:24:47|19076.06
18:24:49|19076.58
18:24:49|19076.48
18:24:51|19076.67
18:24:51|19077.4
18:24:53|19076.88
18:24:53|19076.35
18:24:55|19078.16
18:24:56|19078.09
18:24:56|19078.9
18:24:57|19078.77
18:24:59|19078.9
18:25:00|19078.46
18:25:01|19079.73
18:25:02|19079.01
18:25:03|19079.1
18:25:05|19079.24
18:25:07|19079.33
18:25:07|19079.07
18:25:09|19078.93
18:25:09|19078.04
18:25:11|19078.64
18:25:12|19078.63
18:25:12|19078.76
18:25:15|19079.35
18:25:16|19078.23
18:25:17|19078.34
18:25:18|19077.91
18:25:19|19077.86
18:25:19|19077.98
18:25:22|19078.29
18:25:22|19077.73
18:25:23|19078.92
18:25:24|19079.19
18:25:25|19079.47
18:25:26|19079.53
18:25:28|19079.18
18:25:29|19078.93
18:25:31|19078.12
18:25:31|19078.21
18:25:32|19077.92
18:25:33|19078.07
18:25:34|19078.07
18:25:35|19075.12
18:25:36|19075.5
18:25:37|19075.
18:25:38|19074.81
18:25:39|19076.85
18:25:40|19076.37
18:25:41|19072.18
18:25:42|19072.
18:25:43|19072.53
18:25:44|19072.5
18:25:45|19072.26
18:25:46|19072.62
18:25:47|19072.07
18:25:48|19072.87
18:25:49|19072.33
18:25:50|19073.33
18:25:51|19072.73
18:25:52|19073.06
18:25:53|19073.16
18:25:54|19072.74
18:25:55|19072.32
18:25:56|19072.72
18:25:57|19071.13
18:25:58|19071.12
18:25:59|19072.36
18:26:00|19071.04
18:26:01|19072.16
18:26:02|19071.29
18:26:03|19072.09
18:26:04|19071.56
18:26:06|19071.6
18:26:08|19071.13
18:26:08|19072.16
18:26:09|19071.81
18:26:10|19072.66
18:26:12|19073.06
18:26:12|19072.59
18:26:13|19072.52
18:26:14|19072.68
18:26:16|19072.4
18:26:17|19072.41
18:26:18|19071.87
18:26:19|19072.94
18:26:21|19072.29
18:26:22|19072.08
18:26:23|19071.93
18:26:24|19076.48
18:26:25|19077.66
18:26:26|19080.71
18:26:27|19081.03
18:26:28|19079.46
18:26:29|19079.54
18:26:30|19080.17
18:26:31|19079.02
18:26:33|19078.6
18:26:33|19078.74
18:26:35|19078.57
18:26:36|19077.93
18:26:37|19077.27
18:26:38|19075.48
18:26:39|19075.54
18:26:40|19075.33
18:26:41|19075.02
18:26:42|19074.6
18:26:43|19075.37
18:26:44|19074.92
18:26:45|19075.62
18:26:46|19074.26
18:26:47|19074.4
18:26:48|19075.05
18:26:49|19074.53
18:26:50|19074.91
18:26:51|19073.84
18:26:52|19074.42
18:26:53|19074.38
18:26:54|19074.84
18:26:55|19074.84
18:26:56|19075.69
18:26:57|19076.44
18:26:58|19076.44
18:26:59|19080.09
18:27:00|19080.63
18:27:01|19079.41
18:27:02|19080.79
18:27:03|19080.37
18:27:04|19080.13
18:27:05|19079.75
18:27:06|19080.02
18:27:08|19080.59
18:27:08|19079.78
18:27:09|19080.77
18:27:11|19080.09
18:27:12|19080.68
18:27:13|19079.66
18:27:14|19080.4
18:27:16|19080.5
18:27:16|19079.14
18:27:18|19080.08
18:27:18|19079.5
18:27:20|19080.63
18:27:21|19080.89
18:27:21|19083.09
18:27:22|19084.34
18:27:24|19083.76
18:27:24|19083.13
18:27:25|19083.18
18:27:26|19082.83
18:27:27|19083.96
18:27:28|19083.53
18:27:29|19083.29
18:27:30|19084.14
18:27:31|19083.53
18:27:32|19084.
18:27:33|19083.42
18:27:34|19083.28
18:27:36|19084.38
18:27:37|19084.28
18:27:38|19084.22
18:27:39|19084.3
18:27:40|19085.27
18:27:41|19085.
18:27:42|19085.19
18:27:43|19084.39
18:27:44|19085.19
18:27:45|19084.5
18:27:46|19082.69
18:27:47|19082.22
18:27:48|19082.19
18:27:49|19082.34
18:27:50|19082.95
18:27:51|19082.61
18:27:52|19082.74
18:27:53|19082.57
18:27:54|19082.81
18:27:55|19082.44
18:27:56|19084.34
18:27:57|19084.53
18:27:58|19084.53
18:27:59|19084.27
18:28:00|19084.36
18:28:01|19084.46
18:28:02|19084.64
18:28:03|19085.26
18:28:04|19085.29
18:28:05|19085.06
18:28:06|19084.91
18:28:07|19084.74
18:28:08|19083.76
18:28:10|19083.45
18:28:11|19083.72
18:28:13|19083.76
18:28:14|19080.35
18:28:15|19080.18
18:28:15|19080.66
18:28:17|19080.93
18:28:17|19080.91
18:28:19|19081.3
18:28:20|19081.4
18:28:21|19082.01
18:28:22|19082.23
18:28:23|19081.88
18:28:23|19082.48
18:28:24|19082.42
18:28:26|19082.59
18:28:26|19082.73
18:28:28|19085.36
18:28:29|19084.33
18:28:29|19085.2
18:28:30|19085.58
18:28:32|19083.23
18:28:33|19082.87
18:28:34|19083.55
18:28:35|19083.34
18:28:35|19082.35
18:28:37|19082.62
18:28:38|19082.76
18:28:39|19082.99
18:28:39|19083.01
18:28:41|19082.97
18:28:42|19082.97
18:28:43|19083.18
18:28:43|19081.96
18:28:46|19079.55
18:28:46|19080.2
18:28:48|19080.44
18:28:48|19086.67
18:28:50|19086.28
18:28:50|19087.04
18:28:52|19086.18
18:28:53|19086.25
18:28:53|19085.92
18:28:55|19087.2
18:28:57|19086.48
18:28:57|19087.4
18:28:58|19087.33
18:28:59|19086.79
18:29:00|19086.59
18:29:02|19086.2
18:29:03|19087.23
18:29:03|19086.59
18:29:04|19085.29
18:29:06|19085.68
18:29:06|19084.82
18:29:08|19084.94
18:29:09|19085.32
18:29:11|19083.84
18:29:12|19083.59
18:29:13|19083.56
18:29:14|19084.7
18:29:15|19084.24
18:29:16|19083.98
18:29:17|19086.93
18:29:18|19086.05
18:29:19|19086.33
18:29:21|19086.13
18:29:22|19086.97
18:29:23|19086.
18:29:23|19085.45
18:29:25|19085.68
18:29:26|19084.84
18:29:26|19084.75
18:29:28|19085.03
18:29:29|19083.98
18:29:30|19084.28
18:29:30|19084.61
18:29:32|19084.64
18:29:33|19084.
18:29:34|19084.3
18:29:34|19082.82
18:29:35|19083.67
18:29:36|19084.55
18:29:37|19084.31
18:29:38|19083.64
18:29:40|19083.04
18:29:41|19083.92
18:29:41|19085.7
18:29:42|19085.31
18:29:43|19085.
18:29:44|19085.36
18:29:45|19085.41
18:29:47|19084.95
18:29:48|19084.9
18:29:49|19085.07
18:29:50|19084.95
18:29:51|19084.76
18:29:52|19085.1
18:29:53|19084.55
18:29:54|19085.07
18:29:55|19083.08
18:29:56|19082.56
18:29:57|19082.61
18:29:58|19082.5
18:29:59|19083.85
18:30:00|19083.83
18:30:01|19084.73
18:30:02|19086.25
18:30:03|19085.12
18:30:04|19085.45
18:30:05|19084.98
18:30:06|19084.27
18:30:07|19084.74
18:30:08|19084.34
18:30:09|19084.22
18:30:10|19082.39
18:30:11|19075.27
18:30:12|19076.01
18:30:14|19076.34
18:30:15|19077.41
18:30:16|19076.32
18:30:18|19078.98
18:30:18|19077.92
18:30:20|19077.72
18:30:20|19077.24
18:30:21|19076.93
18:30:23|19077.57
18:30:23|19078.02
18:30:25|19078.55
18:30:26|19079.16
18:30:27|19078.35
18:30:28|19078.58
18:30:29|19078.73
18:30:29|19078.09
18:30:30|19077.77
18:30:32|19078.4
18:30:32|19077.96
18:30:33|19077.65
18:30:34|19077.34
18:30:36|19077.54
18:30:36|19077.96
18:30:37|19077.49
18:30:39|19077.47
18:30:39|19076.85
18:30:40|19076.33
18:30:41|19077.56
18:30:42|19077.45
18:30:44|19077.65
18:30:45|19077.92
18:30:45|19077.53
18:30:46|19077.63
18:30:47|19077.05
18:30:48|19077.34
18:30:49|19076.3
18:30:50|19076.88
18:30:52|19076.83
18:30:52|19076.35
18:30:54|19076.94
18:30:54|19076.05
18:30:56|19076.15
18:30:56|19075.51
18:30:58|19076.68
18:30:58|19075.77
18:30:59|19074.4
18:31:01|19075.53
18:31:01|19075.88
18:31:02|19075.46
18:31:03|19074.93
18:31:04|19077.95
18:31:05|19077.59
18:31:07|19077.49
18:31:07|19076.9
18:31:08|19076.72
18:31:09|19077.08
18:31:11|19077.37
18:31:12|19076.71
18:31:13|19076.69
18:31:15|19076.49
18:31:16|19076.37
18:31:16|19076.25
18:31:17|19076.54
18:31:19|19075.99
18:31:20|19075.84
18:31:21|19076.2
18:31:22|19075.77
18:31:23|19076.38
18:31:23|19076.04
18:31:25|19075.43
18:31:26|19075.78
18:31:26|19074.56
18:31:28|19074.43
18:31:29|19074.89
18:31:30|19074.01
18:31:31|19074.01
18:31:32|19073.18
18:31:33|19074.29
18:31:34|19073.21
18:31:36|19073.68
18:31:36|19073.67
18:31:38|19072.58
18:31:39|19072.64
18:31:40|19072.24
18:31:41|19071.38
18:31:42|19072.58
18:31:42|19072.34
18:31:44|19072.85
18:31:44|19072.43
18:31:46|19071.94
18:31:47|19073.29
18:31:48|19071.59
18:31:49|19071.93
18:31:50|19072.12
18:31:51|19071.81
18:31:51|19072.4
18:31:53|19072.11
18:31:53|19072.17
18:31:55|19071.98
18:31:56|19071.67
18:31:57|19072.01
18:31:58|19074.52
18:31:59|19073.8
18:32:00|19074.32
18:32:00|19074.34
18:32:02|19074.22
18:32:03|19075.77
18:32:03|19074.58
18:32:06|19075.55
18:32:06|19076.18
18:32:07|19075.57
18:32:08|19075.88
18:32:09|19075.83
18:32:10|19076.04
18:32:12|19076.7
18:32:12|19076.35
18:32:14|19076.43
18:32:15|19074.93
18:32:16|19074.94
18:32:18|19075.4
18:32:18|19075.48
18:32:20|19075.24
18:32:21|19076.1
18:32:22|19078.16
18:32:23|19077.62
18:32:24|19078.02
18:32:25|19077.98
18:32:26|19077.93
18:32:27|19077.97
18:32:28|19077.8
18:32:29|19077.69
18:32:30|19078.58
18:32:31|19078.18
18:32:32|19078.31
18:32:33|19078.3
18:32:34|19078.56
18:32:35|19079.18
18:32:36|19078.56
18:32:37|19078.09
18:32:38|19078.51
18:32:39|19078.71
18:32:40|19078.58
18:32:41|19078.68
18:32:42|19075.65
18:32:43|19073.95
18:32:44|19075.37
18:32:45|19074.91
18:32:46|19075.89
18:32:47|19076.13
18:32:48|19075.32
18:32:49|19074.94
18:32:50|19075.18
18:32:51|19074.87
18:32:52|19074.93
18:32:53|19074.42
18:32:54|19074.06
18:32:55|19074.07
18:32:56|19072.86
18:32:57|19073.55
18:32:58|19074.35
18:32:59|19073.99
18:33:00|19075.
18:33:01|19073.97
18:33:02|19074.45
18:33:03|19074.
18:33:04|19074.93
18:33:05|19075.65
18:33:06|19074.46
18:33:07|19076.71
18:33:08|19075.83
18:33:09|19075.83
18:33:10|19075.78
18:33:12|19076.09
18:33:14|19075.93
18:33:14|19076.13
18:33:16|19076.18
18:33:17|19075.7
18:33:18|19076.71
18:33:19|19076.87
18:33:21|19076.13
18:33:21|19075.72
18:33:22|19077.33
18:33:23|19077.48
18:33:25|19077.75
18:33:26|19077.22
18:33:27|19077.
18:33:28|19076.26
18:33:29|19077.38
18:33:30|19077.21
18:33:31|19076.72
18:33:32|19076.45
18:33:33|19073.96
18:33:34|19073.2
18:33:34|19073.91
18:33:36|19074.12
18:33:37|19073.84
18:33:38|19073.84
18:33:39|19074.42
18:33:40|19074.25
18:33:41|19075.24
18:33:42|19074.47
18:33:43|19074.27
18:33:43|19074.29
18:33:45|19074.35
18:33:45|19074.36
18:33:47|19074.84
18:33:48|19074.84
18:33:49|19074.82
18:33:50|19074.97
18:33:51|19072.96
18:33:52|19076.76
18:33:52|19076.3
18:33:54|19077.45
18:33:55|19077.21
18:33:55|19077.44
18:33:57|19076.92
18:33:58|19077.97
18:34:00|19078.01
18:34:00|19077.62
18:34:01|19077.62
18:34:02|19077.66
18:34:03|19077.66
18:34:04|19078.1
18:34:05|19077.61
18:34:06|19077.26
18:34:08|19075.77
18:34:09|19075.55
18:34:10|19076.05
18:34:10|19075.97
18:34:12|19076.07
18:34:13|19077.46
18:34:15|19077.43
18:34:16|19077.21
18:34:18|19076.88
18:34:18|19076.87
18:34:20|19076.51
18:34:21|19076.76
18:34:23|19075.97
18:34:23|19075.66
18:34:25|19074.91
18:34:26|19074.74
18:34:27|19075.
18:34:28|19074.32
18:34:29|19073.55
18:34:30|19074.3
18:34:31|19074.07
18:34:32|19074.61
18:34:33|19074.15
18:34:34|19074.46
18:34:35|19073.99
18:34:36|19074.02
18:34:37|19073.67
18:34:38|19073.98
18:34:39|19072.91
18:34:40|19072.38
18:34:41|19072.25
18:34:42|19072.01
18:34:43|19072.29
18:34:44|19072.84
18:34:45|19073.42
18:34:46|19072.96
18:34:47|19073.13
18:34:48|19072.97
18:34:49|19072.66
18:34:50|19072.77
18:34:51|19074.35
18:34:53|19074.41
18:34:54|19074.87
18:34:54|19074.32
18:34:56|19074.76
18:34:56|19074.44
18:34:57|19074.37
18:34:58|19074.03
18:34:59|19074.62
18:35:01|19074.64
18:35:01|19074.29
18:35:02|19074.33
18:35:03|19074.35
18:35:05|19074.77
18:35:06|19074.52
18:35:07|19074.19
18:35:08|19074.39
18:35:09|19075.61
18:35:10|19074.41
18:35:11|19074.34
18:35:12|19074.64
18:35:13|19074.07
18:35:14|19074.12
18:35:16|19073.06
18:35:16|19073.34
18:35:17|19072.76
18:35:19|19072.67
18:35:21|19073.1
18:35:22|19073.11
18:35:23|19074.05
18:35:24|19073.69
18:35:25|19073.6
18:35:26|19073.75
18:35:26|19073.99
18:35:28|19074.04
18:35:28|19073.78
18:35:29|19074.46
18:35:30|19073.9
18:35:31|19074.28
18:35:33|19073.93
18:35:34|19074.92
18:35:35|19073.3
18:35:37|19073.26
18:35:37|19073.33
18:35:39|19072.33
18:35:39|19073.52
18:35:41|19073.11
18:35:41|19073.28
18:35:43|19073.95
18:35:44|19073.35
18:35:45|19073.76
18:35:46|19073.95
18:35:47|19074.54
18:35:47|19073.74
18:35:49|19073.93
18:35:50|19073.16
18:35:51|19073.75
18:35:51|19073.45
18:35:52|19073.06
18:35:55|19072.79
18:35:55|19072.5
18:35:56|19072.6
18:35:57|19072.3
18:35:58|19072.44
18:35:59|19072.04
18:36:01|19072.34
18:36:01|19072.32
18:36:03|19072.53
18:36:04|19072.51
18:36:04|19073.04
18:36:06|19073.31
18:36:07|19073.57
18:36:09|19072.69
18:36:09|19073.31
18:36:10|19072.81
18:36:11|19072.44
18:36:13|19072.81
18:36:14|19072.79
18:36:15|19072.52
18:36:17|19073.45
18:36:18|19073.33
18:36:19|19072.96
18:36:21|19072.43
18:36:22|19072.82
18:36:23|19072.77
18:36:24|19072.81
18:36:25|19072.18
18:36:26|19072.64
18:36:27|19072.41
18:36:28|19072.44
18:36:29|19071.69
18:36:30|19072.15
18:36:31|19071.39
18:36:32|19071.55
18:36:33|19071.93
18:36:34|19072.26
18:36:35|19073.13
18:36:36|19073.12
18:36:37|19072.69
18:36:38|19072.65
18:36:39|19072.7
18:36:40|19072.57
18:36:41|19072.8
18:36:43|19075.77
18:36:43|19075.14
18:36:44|19073.17
18:36:46|19072.72
18:36:46|19071.84
18:36:47|19073.08
18:36:48|19073.35
18:36:50|19073.16
18:36:50|19072.83
18:36:51|19072.26
18:36:53|19067.33
18:36:53|19068.24
18:36:55|19067.23
18:36:56|19068.24
18:36:57|19068.79
18:36:57|19068.72
18:36:59|19068.72
18:37:00|19068.4
18:37:01|19068.72
18:37:02|19068.09
18:37:03|19068.51
18:37:04|19067.57
18:37:05|19063.43
18:37:06|19062.54
18:37:07|19062.41
18:37:08|19062.46
18:37:09|19061.63
18:37:10|19061.43
18:37:11|19062.58
18:37:12|19061.87
18:37:13|19062.02
18:37:14|19062.6
18:37:15|19063.09
18:37:16|19063.7
18:37:17|19063.43
18:37:18|19063.21
18:37:19|19063.43
18:37:21|19063.05
18:37:21|19063.36
18:37:22|19063.45
18:37:24|19063.45
18:37:24|19062.69
18:37:26|19062.59
18:37:27|19062.63
18:37:28|19064.95
18:37:29|19065.49
18:37:30|19065.84
18:37:31|19066.26
18:37:32|19066.67
18:37:34|19069.33
18:37:35|19069.87
18:37:36|19069.88
18:37:36|19069.75
18:37:38|19070.02
18:37:39|19071.28
18:37:40|19070.91
18:37:41|19069.94
18:37:41|19069.79
18:37:42|19069.62
18:37:44|19071.58
18:37:45|19073.66
18:37:46|19074.51
18:37:47|19074.14
18:37:48|19074.64
18:37:49|19074.11
18:37:50|19075.49
18:37:51|19076.15
18:37:52|19076.18
18:37:54|19076.85
18:37:54|19076.66
18:37:56|19076.
18:37:57|19076.06
18:37:58|19075.64
18:37:59|19076.27
18:38:00|19076.08
18:38:01|19076.22
18:38:01|19076.27
18:38:02|19075.77
18:38:03|19075.76
18:38:05|19075.68
18:38:05|19075.85
18:38:07|19076.9
18:38:08|19076.57
18:38:10|19076.04
18:38:11|19075.96
18:38:12|19076.32
18:38:13|19075.16
18:38:14|19077.23
18:38:15|19076.36
18:38:16|19076.78
18:38:16|19077.13
18:38:19|19080.99
18:38:19|19082.68
18:38:20|19083.31
18:38:22|19084.31
18:38:23|19084.52
18:38:24|19084.72
18:38:26|19083.25
18:38:26|19084.16
18:38:28|19089.29
18:38:28|19088.8
18:38:30|19088.03
18:38:31|19089.13
18:38:32|19089.08
18:38:33|19090.39
18:38:34|19090.33
18:38:35|19089.77
18:38:35|19089.35
18:38:37|19090.98
18:38:38|19089.94
18:38:39|19089.77
18:38:40|19090.05
18:38:41|19090.24
18:38:43|19089.51
18:38:43|19090.13
18:38:44|19089.59
18:38:45|19089.65
18:38:46|19089.08
18:38:47|19090.16
18:38:48|19089.93
18:38:49|19089.93
18:38:50|19089.15
18:38:51|19088.31
18:38:52|19088.83
18:38:53|19088.93
18:38:54|19088.19
18:38:55|19087.77
18:38:56|19088.33
18:38:57|19089.9
18:38:58|19089.41
18:38:59|19089.94
18:39:01|19089.33
18:39:02|19089.6
18:39:03|19089.2
18:39:04|19088.92
18:39:06|19089.87
18:39:07|19089.35
18:39:07|19088.92
18:39:08|19088.89
18:39:09|19089.22
18:39:10|19089.96
18:39:12|19090.25
18:39:13|19090.33
18:39:14|19089.48
18:39:15|19089.62
18:39:16|19089.24
18:39:17|19090.06
18:39:18|19089.74
18:39:20|19094.41
18:39:21|19093.49
18:39:23|19093.21
18:39:24|19092.95
18:39:26|19094.38
18:39:27|19094.28
18:39:28|19094.09
18:39:29|19094.79
18:39:30|19094.28
18:39:31|19095.55
18:39:32|19094.96
18:39:33|19094.38
18:39:34|19094.28
18:39:36|19094.7
18:39:36|19094.77
18:39:38|19094.18
18:39:38|19094.3
18:39:39|19094.38
18:39:40|19092.68
18:39:42|19092.14
18:39:42|19092.75
18:39:43|19092.08
18:39:45|19092.46
18:39:46|19092.56
18:39:48|19096.67
18:39:48|19096.93
18:39:49|19097.36
18:39:51|19096.97
18:39:51|19096.03
18:39:52|19094.57
18:39:54|19092.47
18:39:54|19093.23
18:39:55|19092.79
18:39:56|19092.7
18:39:57|19093.82
18:39:59|19093.06
18:40:00|19092.77
18:40:01|19092.75
18:40:02|19092.77
18:40:02|19092.69
18:40:04|19093.
18:40:05|19093.15
18:40:06|19094.97
18:40:06|19095.12
18:40:07|19095.23
18:40:08|19094.54
18:40:09|19094.22
18:40:10|19092.28
18:40:11|19092.68
18:40:12|19092.83
18:40:13|19092.7
18:40:15|19092.56
18:40:16|19092.56
18:40:17|19092.64
18:40:18|19092.28
18:40:19|19092.01
18:40:20|19093.65
18:40:21|19094.77
18:40:22|19092.84
18:40:23|19092.29
18:40:25|19091.74
18:40:26|19091.53
18:40:27|19091.44
18:40:28|19090.96
18:40:29|19089.84
18:40:30|19090.42
18:40:31|19090.16
18:40:32|19090.89
18:40:33|19090.89
18:40:34|19090.5
18:40:35|19090.32
18:40:36|19089.9
18:40:37|19090.36
18:40:38|19090.36
18:40:39|19090.42
18:40:40|19088.86
18:40:41|19089.71
18:40:42|19089.8
18:40:43|19089.34
18:40:44|19089.2
18:40:45|19089.21
18:40:46|19089.62
18:40:47|19091.05
18:40:48|19090.65
18:40:49|19090.49
18:40:50|19090.65
18:40:51|19091.19
18:40:52|19092.12
18:40:53|19090.29
18:40:54|19091.67
18:40:55|19091.4
18:40:56|19092.27
18:40:57|19092.55
18:40:58|19092.45
18:40:59|19092.44
18:41:00|19092.72
18:41:01|19093.2
18:41:02|19094.25
18:41:04|19094.04
18:41:04|19094.68
18:41:06|19096.28
18:41:07|19097.33
18:41:08|19096.78
18:41:09|19096.8
18:41:09|19096.32
18:41:11|19100.65
18:41:12|19098.25
18:41:13|19096.98
18:41:14|19097.33
18:41:15|19097.47
18:41:16|19097.24
18:41:17|19096.36
18:41:18|19097.28
18:41:20|19097.91
18:41:21|19097.99
18:41:21|19098.04
18:41:22|19098.48
18:41:23|19098.06
18:41:25|19098.96
18:41:25|19098.43
18:41:27|19097.71
18:41:29|19098.52
18:41:29|19098.69
18:41:30|19100.38
18:41:31|19102.85
18:41:32|19103.28
18:41:33|19102.36
18:41:35|19102.48
18:41:36|19101.74
18:41:37|19100.29
18:41:38|19099.1
18:41:40|19098.66
18:41:40|19098.14
18:41:41|19097.6
18:41:43|19097.19
18:41:43|19096.92
18:41:45|19098.95
18:41:45|19099.52
18:41:47|19099.6
18:41:48|19100.3
18:41:48|19098.88
18:41:50|19099.29
18:41:51|19097.79
18:41:52|19098.84
18:41:53|19098.54
18:41:53|19098.84
18:41:55|19097.81
18:41:55|19098.32
18:41:56|19097.91
18:41:57|19098.24
18:41:59|19098.84
18:41:59|19098.48
18:42:01|19098.3
18:42:01|19098.66
18:42:04|19102.45
18:42:04|19102.66
18:42:05|19101.33
18:42:06|19101.01
18:42:07|19103.47
18:42:08|19103.88
18:42:09|19105.
18:42:10|19103.64
18:42:11|19104.38
18:42:12|19104.65
18:42:13|19105.09
18:42:14|19104.67
18:42:15|19104.77
18:42:16|19104.94
18:42:17|19103.72
18:42:18|19102.74
18:42:19|19102.94
18:42:20|19102.
18:42:21|19101.58
18:42:22|19101.42
18:42:23|19101.17
18:42:24|19102.06
18:42:25|19101.67
18:42:27|19102.06
18:42:29|19103.29
18:42:30|19102.58
18:42:30|19102.58
18:42:32|19103.05
18:42:33|19102.21
18:42:34|19103.59
18:42:35|19102.43
18:42:36|19102.53
18:42:38|19102.68
18:42:38|19101.79
18:42:39|19102.66
18:42:40|19102.38
18:42:41|19102.72
18:42:42|19101.92
18:42:43|19101.97
18:42:44|19103.05
18:42:45|19104.15
18:42:47|19103.65
18:42:47|19103.57
18:42:48|19103.35
18:42:49|19103.45
18:42:50|19103.49
18:42:51|19104.26
18:42:53|19103.73
18:42:54|19104.12
18:42:55|19103.23
18:42:56|19103.35
18:42:57|19102.93
18:42:58|19102.38
18:42:59|19103.79
18:43:00|19103.31
18:43:01|19103.48
18:43:02|19102.82
18:43:03|19100.58
18:43:04|19097.53
18:43:06|19096.45
18:43:07|19096.47
18:43:07|19095.93
18:43:08|19096.71
18:43:09|19096.48
18:43:11|19096.93
18:43:11|19096.48
18:43:13|19096.06
18:43:13|19096.29
18:43:14|19096.5
18:43:15|19094.94
18:43:17|19095.51
18:43:18|19096.06
18:43:18|19096.14
18:43:19|19095.41
18:43:20|19095.75
18:43:22|19097.65
18:43:23|19096.87
18:43:24|19097.98
18:43:26|19097.32
18:43:27|19097.16
18:43:28|19096.42
18:43:29|19097.05
18:43:30|19095.82
18:43:31|19092.63
18:43:32|19091.49
18:43:33|19091.71
18:43:34|19093.12
18:43:36|19093.35
18:43:36|19093.19
18:43:37|19093.41
18:43:39|19092.41
18:43:40|19092.8
18:43:41|19091.93
18:43:42|19091.93
18:43:43|19092.48
18:43:44|19092.43
18:43:45|19091.95
18:43:46|19090.1
18:43:47|19091.34
18:43:48|19091.35
18:43:49|19095.35
18:43:50|19095.3
18:43:51|19094.51
18:43:52|19095.05
18:43:53|19095.25
18:43:54|19094.32
18:43:55|19093.96
18:43:56|19095.16
18:43:58|19095.31
18:43:59|19095.44
18:44:00|19096.62
18:44:01|19096.74
18:44:02|19096.94
18:44:04|19097.62
18:44:05|19097.36
18:44:06|19095.81
18:44:06|19095.98
18:44:07|19096.74
18:44:09|19096.18
18:44:10|19095.42
18:44:11|19095.94
18:44:12|19095.79
18:44:13|19095.97
18:44:14|19095.43
18:44:16|19095.49
18:44:16|19095.17
18:44:18|19095.6
18:44:18|19094.84
18:44:19|19093.78
18:44:21|19092.77
18:44:21|19093.31
18:44:23|19094.07
18:44:24|19094.36
18:44:26|19094.51
18:44:27|19093.87
18:44:29|19094.
18:44:30|19094.18
18:44:31|19096.69
18:44:33|19095.38
18:44:34|19096.52
18:44:35|19095.74
18:44:36|19095.19
18:44:36|19096.08
18:44:38|19095.91
18:44:39|19097.31
18:44:39|19096.09
18:44:41|19096.08
18:44:42|19095.66
18:44:43|19095.6
18:44:45|19095.42
18:44:45|19095.01
18:44:46|19094.73
18:44:47|19094.88
18:44:48|19094.88
18:44:49|19094.36
18:44:50|19093.8
18:44:51|19094.22
18:44:52|19094.74
18:44:53|19095.59
18:44:54|19095.76
18:44:55|19095.15
18:44:56|19096.08
18:44:58|19095.65
18:44:59|19095.96
18:44:59|19096.02
18:45:01|19096.4
18:45:01|19093.81
18:45:03|19086.1
18:45:04|19085.33
18:45:05|19085.2
18:45:05|19084.93
18:45:08|19083.7
18:45:08|19085.68
18:45:09|19084.35
18:45:10|19084.49
18:45:11|19085.04
18:45:12|19086.3
18:45:13|19085.94
18:45:14|19085.89
18:45:15|19086.18
18:45:16|19085.44
18:45:17|19087.31
18:45:18|19087.06
18:45:19|19087.69
18:45:20|19089.16
18:45:21|19088.7
18:45:22|19089.78
18:45:24|19088.2
18:45:26|19089.64
18:45:26|19090.82
18:45:27|19089.57
18:45:28|19090.49
18:45:30|19090.76
18:45:30|19090.39
18:45:32|19091.97
18:45:34|19091.5
18:45:34|19092.01
18:45:35|19091.23
18:45:36|19091.38
18:45:37|19092.21
18:45:38|19092.6
18:45:39|19092.21
18:45:40|19091.93
18:45:42|19092.52
18:45:43|19091.31
18:45:45|19094.85
18:45:46|19095.87
18:45:48|19095.18
18:45:48|19095.67
18:45:50|19095.3
18:45:51|19095.34
18:45:52|19095.57
18:45:53|19097.38
18:45:54|19096.72
18:45:54|19096.89
18:45:56|19096.37
18:45:57|19096.2
18:45:57|19097.74
18:45:58|19096.96
18:45:59|19094.32
18:46:00|19093.97
18:46:01|19094.41
18:46:02|19092.45
18:46:04|19092.44
18:46:05|19093.68
18:46:05|19094.13
18:46:07|19095.4
18:46:08|19096.14
18:46:09|19096.48
18:46:10|19096.3
18:46:11|19097.95
18:46:12|19098.08
18:46:13|19097.17
18:46:14|19097.64
18:46:15|19097.61
18:46:16|19097.63
18:46:17|19097.62
18:46:18|19096.79
18:46:19|19096.99
18:46:20|19097.68
18:46:21|19098.17
18:46:22|19101.65
18:46:23|19101.91
18:46:24|19101.03
18:46:26|19100.63
18:46:26|19101.16
18:46:28|19098.
18:46:29|19097.23
18:46:30|19096.17
18:46:31|19094.9
18:46:32|19094.05
18:46:33|19095.87
18:46:34|19097.89
18:46:35|19097.16
18:46:36|19096.45
18:46:37|19096.44
18:46:39|19099.65
18:46:39|19099.99
18:46:41|19099.22
18:46:42|19099.67
18:46:43|19098.79
18:46:44|19098.77
18:46:45|19098.35
18:46:46|19098.9
18:46:47|19098.39
18:46:48|19099.3
18:46:49|19099.91
18:46:50|19099.6
18:46:51|19098.86
18:46:51|19099.27
18:46:53|19100.14
18:46:54|19099.42
18:46:54|19099.32
18:46:56|19098.95
18:46:56|19100.12
18:46:58|19100.44
18:46:59|19100.25
18:47:00|19100.02
18:47:00|19100.15
18:47:02|19100.23
18:47:03|19099.07
18:47:03|19098.99
18:47:04|19097.61
18:47:06|19099.63
18:47:07|19099.44
18:47:08|19100.38
18:47:08|19100.46
18:47:09|19100.16
18:47:10|19100.19
18:47:12|19101.03
18:47:13|19099.91
18:47:14|19100.11
18:47:15|19099.78
18:47:16|19100.51
18:47:17|19100.85
18:47:18|19098.33
18:47:19|19097.51
18:47:20|19096.22
18:47:21|19096.63
18:47:22|19096.06
18:47:23|19096.28
18:47:24|19097.48
18:47:25|19098.02
18:47:27|19097.04
18:47:28|19098.35
18:47:30|19091.19
18:47:30|19090.34
18:47:32|19091.91
18:47:32|19092.2
18:47:33|19093.8
18:47:35|19095.39
18:47:36|19095.62
18:47:37|19095.05
18:47:38|19095.36
18:47:38|19095.35
18:47:39|19094.62
18:47:41|19094.41
18:47:42|19094.83
18:47:43|19094.75
18:47:43|19094.65
18:47:44|19095.15
18:47:45|19093.84
18:47:47|19094.36
18:47:48|19094.28
18:47:49|19095.85
18:47:50|19095.86
18:47:51|19095.9
18:47:52|19095.64
18:47:54|19096.28
18:47:54|19098.44
18:47:55|19098.35
18:47:56|19098.66
18:47:57|19098.95
18:47:59|19098.87
18:48:00|19098.86
18:48:01|19099.4
18:48:02|19099.59
18:48:03|19100.23
18:48:04|19100.27
18:48:05|19099.27
18:48:06|19099.24
18:48:07|19100.51
18:48:08|19099.18
18:48:09|19099.46
18:48:10|19099.9
18:48:11|19099.22
18:48:12|19100.16
18:48:13|19099.79
18:48:14|19099.29
18:48:15|19099.62
18:48:16|19095.99
18:48:17|19095.27
18:48:19|19095.38
18:48:19|19095.83
18:48:21|19096.51
18:48:22|19097.14
18:48:24|19096.9
18:48:24|19096.64
18:48:25|19096.58
18:48:26|19096.54
18:48:27|19096.41
18:48:28|19096.57
18:48:29|19096.46
18:48:30|19096.71
18:48:31|19095.99
18:48:33|19096.79
18:48:33|19096.97
18:48:35|19096.54
18:48:36|19094.15
18:48:37|19093.63
18:48:38|19094.8
18:48:39|19094.7
18:48:39|19094.26
18:48:42|19095.11
18:48:43|19095.34
18:48:44|19095.73
18:48:44|19093.54
18:48:46|19093.61
18:48:47|19092.1
18:48:48|19092.8
18:48:50|19092.03
18:48:50|19093.3
18:48:51|19093.14
18:48:52|19094.58
18:48:53|19095.41
18:48:54|19095.28
18:48:55|19097.44
18:48:56|19095.25
18:48:57|19096.25
18:48:58|19095.66
18:48:59|19095.78
18:49:00|19096.44
18:49:01|19097.33
18:49:02|19097.33
18:49:03|19094.67
18:49:04|19094.78
18:49:05|19093.52
18:49:06|19094.28
18:49:07|19094.42
18:49:08|19096.37
18:49:09|19094.94
18:49:10|19094.3
18:49:11|19095.08
18:49:12|19093.27
18:49:13|19091.57
18:49:14|19092.54
18:49:15|19092.85
18:49:17|19092.33
18:49:17|19092.1
18:49:19|19093.15
18:49:20|19094.01
18:49:20|19095.06
18:49:23|19094.81
18:49:23|19094.83
18:49:24|19096.65
18:49:25|19096.
18:49:26|19096.14
18:49:28|19095.81
18:49:30|19095.74
18:49:31|19096.12
18:49:32|19097.07
18:49:34|19095.89
18:49:35|19096.03
18:49:37|19096.82
18:49:38|19096.82
18:49:38|19096.89
18:49:40|19100.88
18:49:41|19094.87
18:49:42|19097.77
18:49:43|19097.75
18:49:44|19097.83
18:49:45|19097.87
18:49:46|19098.47
18:49:47|19098.51
18:49:48|19099.03
18:49:49|19097.82
18:49:50|19098.87
18:49:51|19097.75
18:49:52|19098.04
18:49:53|19097.94
18:49:54|19098.23
18:49:56|19097.25
18:49:57|19097.97
18:49:57|19097.14
18:49:58|19097.13
18:49:59|19097.31
18:50:00|19097.05
18:50:01|19096.57
18:50:03|19095.89
18:50:03|19095.46
18:50:05|19094.91
18:50:06|19095.75
18:50:07|19095.28
18:50:08|19095.31
18:50:09|19095.26
18:50:10|19095.25
18:50:11|19094.32
18:50:12|19093.86
18:50:14|19093.33
18:50:14|19093.03
18:50:15|19092.24
18:50:16|19092.14
18:50:18|19092.51
18:50:19|19094.79
18:50:20|19095.
18:50:21|19094.37
18:50:22|19094.5
18:50:23|19094.88
18:50:24|19094.56
18:50:25|19094.23
18:50:26|19094.5
18:50:27|19094.16
18:50:28|19094.56
18:50:30|19094.76
18:50:31|19094.86
18:50:31|19094.53
18:50:33|19095.26
18:50:33|19095.56
18:50:35|19095.16
18:50:36|19094.94
18:50:37|19094.92
18:50:39|19094.92
18:50:39|19092.69
18:50:41|19092.71
18:50:42|19092.58
18:50:44|19092.
18:50:44|19091.96
18:50:45|19091.65
18:50:47|19092.19
18:50:48|19093.8
18:50:49|19093.74
18:50:50|19092.73
18:50:50|19092.96
18:50:51|19092.63
18:50:52|19092.42
18:50:54|19091.52
18:50:55|19091.48
18:50:56|19091.48
18:50:57|19092.01
18:50:57|19092.
18:50:58|19091.59
18:51:00|19092.55
18:51:02|19093.26
18:51:02|19093.25
18:51:04|19095.33
18:51:06|19094.43
18:51:06|19094.08
18:51:07|19094.44
18:51:08|19093.84
18:51:09|19093.59
18:51:11|19094.18
18:51:12|19094.1
18:51:13|19094.19
18:51:15|19093.82
18:51:15|19092.62
18:51:17|19092.99
18:51:17|19092.67
18:51:18|19092.66
18:51:19|19092.96
18:51:20|19092.2
18:51:21|19092.25
18:51:22|19091.98
18:51:23|19091.83
18:51:24|19091.55
18:51:25|19091.83
18:51:26|19092.67
18:51:27|19092.4
18:51:28|19092.16
18:51:29|19092.38
18:51:30|19092.38
18:51:32|19092.05
18:51:33|19091.73
18:51:35|19091.88
18:51:36|19091.89
18:51:36|19091.14
18:51:37|19092.61
18:51:39|19092.29
18:51:40|19092.91
18:51:41|19094.04
18:51:41|19093.67
18:51:42|19093.4
18:51:43|19093.56
18:51:45|19093.12
18:51:46|19093.59
18:51:47|19093.19
18:51:48|19094.34
18:51:49|19094.65
18:51:50|19094.78
18:51:51|19095.41
18:51:53|19095.44
18:51:54|19095.45
18:51:55|19095.43
18:51:56|19095.89
18:51:57|19094.89
18:51:58|19094.74
18:51:59|19093.65
18:52:00|19095.34
18:52:01|19095.7
18:52:02|19095.58
18:52:03|19095.81
18:52:04|19095.5
18:52:05|19096.49
18:52:06|19095.87
18:52:07|19095.96
18:52:08|19096.59
18:52:09|19096.43
18:52:10|19098.92
18:52:11|19104.
18:52:12|19105.62
18:52:13|19104.19
18:52:14|19103.29
18:52:15|19102.
18:52:16|19102.56
18:52:17|19102.07
18:52:18|19101.83
18:52:19|19102.78
18:52:20|19103.07
18:52:21|19103.58
18:52:22|19103.94
18:52:23|19104.12
18:52:24|19100.56
18:52:25|19102.28
18:52:26|19100.76
18:52:27|19100.48
18:52:28|19100.95
18:52:29|19102.29
18:52:30|19101.97
18:52:32|19101.85
18:52:33|19102.45
18:52:34|19101.77
18:52:35|19102.07
18:52:36|19101.23
18:52:37|19101.11
18:52:39|19101.29
18:52:40|19102.79
18:52:41|19103.63
18:52:42|19102.85
18:52:43|19102.85
18:52:44|19102.85
18:52:45|19102.86
18:52:46|19103.4
18:52:47|19102.55
18:52:48|19101.98
18:52:49|19103.24
18:52:50|19102.85
18:52:51|19102.26
18:52:52|19101.85
18:52:53|19101.99
18:52:54|19101.98
18:52:55|19103.58
18:52:56|19102.27
18:52:57|19102.87
18:52:59|19103.53
18:52:59|19103.73
18:53:00|19103.77
18:53:01|19104.57
18:53:02|19104.48
18:53:04|19104.48
18:53:05|19104.58
18:53:05|19104.06
18:53:07|19104.96
18:53:07|19104.79
18:53:09|19105.
18:53:10|19105.64
18:53:10|19105.27
18:53:11|19096.97
18:53:12|19087.5
18:53:13|19098.22
18:53:15|19102.77
18:53:17|19104.52
18:53:18|19108.04
18:53:19|19120.52
18:53:20|19118.66
18:53:21|19121.21
18:53:22|19122.95
18:53:22|19123.15
18:53:23|19121.74
18:53:24|19118.09
18:53:25|19119.23
18:53:26|19119.13
18:53:27|19119.92
18:53:28|19119.79
18:53:29|19120.78
18:53:31|19121.26
18:53:33|19119.58
18:53:33|19120.39
18:53:35|19119.41
18:53:36|19118.4
18:53:38|19120.29
18:53:39|19111.92
18:53:40|19111.34
18:53:42|19112.29
18:53:44|19112.43
18:53:44|19112.24
18:53:45|19115.06
18:53:46|19114.46
18:53:47|19114.38
18:53:48|19115.17
18:53:49|19115.74
18:53:50|19115.32
18:53:51|19116.1
18:53:52|19116.3
18:53:53|19117.68
18:53:54|19117.24
18:53:55|19117.31
18:53:56|19115.69
18:53:57|19116.06
18:53:58|19116.02
18:53:59|19116.52
18:54:00|19117.66
18:54:01|19117.26
18:54:03|19116.38
18:54:03|19116.54
18:54:05|19116.42
18:54:05|19115.25
18:54:07|19111.88
18:54:09|19114.11
18:54:09|19114.2
18:54:11|19116.97
18:54:12|19115.53
18:54:12|19116.8
18:54:14|19117.4
18:54:15|19117.33
18:54:15|19117.3
18:54:16|19117.29
18:54:18|19116.46
18:54:18|19116.95
18:54:20|19114.82
18:54:20|19114.61
18:54:21|19114.71
18:54:23|19113.46
18:54:25|19112.59
18:54:25|19111.59
18:54:26|19113.02
18:54:27|19113.74
18:54:28|19113.18
18:54:29|19114.91
18:54:30|19116.37
18:54:32|19116.91
18:54:32|19115.66
18:54:33|19116.54
18:54:35|19115.89
18:54:35|19116.58
18:54:38|19117.92
18:54:38|19116.33
18:54:39|19116.36
18:54:41|19117.1
18:54:42|19117.34
18:54:43|19115.93
18:54:44|19116.52
18:54:45|19114.6
18:54:46|19115.04
18:54:47|19114.61
18:54:49|19114.81
18:54:49|19114.07
18:54:50|19116.09
18:54:52|19115.71
18:54:52|19114.8
18:54:54|19115.07
18:54:54|19114.58
18:54:55|19113.86
18:54:56|19114.86
18:54:57|19114.83
18:54:59|19114.4
18:55:00|19114.33
18:55:00|19112.79
18:55:01|19113.
18:55:02|19112.42
18:55:04|19112.71
18:55:05|19112.26
18:55:06|19112.74
18:55:07|19109.35
18:55:08|19111.8
18:55:10|19111.78
18:55:11|19110.17
18:55:12|19110.44
18:55:13|19110.25
18:55:14|19110.86
18:55:15|19109.69
18:55:16|19109.71
18:55:17|19109.46
18:55:18|19109.94
18:55:19|19109.43
18:55:20|19110.16
18:55:21|19108.83
18:55:22|19107.79
18:55:23|19108.84
18:55:24|19109.05
18:55:25|19109.02
18:55:26|19109.02
18:55:27|19110.34
18:55:28|19109.24
18:55:29|19109.42
18:55:30|19108.65
18:55:31|19110.22
18:55:32|19108.98
18:55:34|19108.17
18:55:35|19108.48
18:55:36|19108.45
18:55:37|19109.36
18:55:38|19109.64
18:55:40|19109.29
18:55:41|19108.99
18:55:42|19109.23
18:55:43|19108.84
18:55:44|19108.99
18:55:45|19109.62
18:55:46|19111.05
18:55:48|19109.75
18:55:49|19109.74
18:55:50|19109.31
18:55:51|19108.31
18:55:51|19109.37
18:55:52|19109.45
18:55:53|19109.1
18:55:55|19108.82
18:55:56|19108.74
18:55:57|19109.41
18:55:58|19107.09
18:55:59|19108.23
18:55:59|19107.46
18:56:01|19106.42
18:56:02|19107.46
18:56:03|19107.37
18:56:04|19109.95
18:56:05|19109.63
18:56:06|19109.51
18:56:07|19108.81
18:56:08|19110.14
18:56:09|19111.
18:56:10|19108.97
18:56:11|19109.73
18:56:12|19108.75
18:56:14|19109.52
18:56:14|19110.37
18:56:16|19111.32
18:56:16|19111.41
18:56:17|19110.14
18:56:18|19110.91
18:56:20|19111.43
18:56:20|19111.98
18:56:21|19113.59
18:56:23|19112.32
18:56:23|19112.1
18:56:24|19112.37
18:56:26|19112.57
18:56:27|19110.75
18:56:27|19111.12
18:56:29|19110.73
18:56:30|19110.47
18:56:31|19110.78
18:56:32|19110.77
18:56:34|19110.81
18:56:36|19108.89
18:56:36|19109.93
18:56:38|19109.07
18:56:39|19109.
18:56:40|19108.76
18:56:41|19110.44
18:56:41|19109.82
18:56:43|19109.95
18:56:43|19118.03
18:56:46|19118.62
18:56:46|19119.84
18:56:47|19120.15
18:56:48|19120.66
18:56:49|19119.8
18:56:50|19120.14
18:56:51|19119.65
18:56:53|19122.
18:56:54|19122.36
18:56:54|19122.66
18:56:56|19122.06
18:56:56|19123.24
18:56:58|19123.68
18:56:59|19124.06
18:57:00|19123.17
18:57:01|19123.28
18:57:03|19122.48
18:57:03|19122.8
18:57:04|19123.02
18:57:05|19121.35
18:57:06|19122.72
18:57:07|19121.63
18:57:08|19123.37
18:57:09|19123.05
18:57:10|19122.61
18:57:11|19122.83
18:57:12|19122.14
18:57:13|19122.41
18:57:14|19122.21
18:57:16|19121.88
18:57:17|19121.24
18:57:18|19123.12
18:57:18|19123.45
18:57:19|19124.33
18:57:21|19124.04
18:57:22|19123.9
18:57:23|19127.1
18:57:24|19121.2
18:57:25|19126.06
18:57:25|19125.41
18:57:27|19126.45
18:57:28|19127.19
18:57:29|19125.66
18:57:30|19126.39
18:57:31|19126.97
18:57:33|19126.73
18:57:33|19127.42
18:57:34|19126.52
18:57:35|19123.13
18:57:36|19123.48
18:57:37|19123.8
18:57:38|19123.57
18:57:39|19123.31
18:57:40|19123.97
18:57:41|19123.78
18:57:43|19124.58
18:57:44|19124.1
18:57:44|19125.64
18:57:45|19125.36
18:57:48|19125.66
18:57:49|19127.74
18:57:49|19127.56
18:57:51|19126.52
18:57:52|19127.
18:57:53|19131.8
18:57:54|19132.08
18:57:55|19131.19
18:57:56|19131.11
18:57:58|19130.79
18:57:58|19134.6
18:57:59|19133.2
18:58:00|19132.27
18:58:02|19127.72
18:58:03|19127.5
18:58:04|19130.18
18:58:06|19128.51
18:58:07|19129.25
18:58:08|19128.18
18:58:09|19126.96
18:58:10|19126.93
18:58:11|19127.48
18:58:11|19127.53
18:58:13|19127.73
18:58:13|19128.25
18:58:15|19128.3
18:58:15|19127.11
18:58:17|19128.79
18:58:17|19128.92
18:58:19|19128.45
18:58:20|19128.32
18:58:20|19128.25
18:58:22|19127.82
18:58:23|19128.21
18:58:24|19127.75
18:58:26|19128.95
18:58:26|19128.46
18:58:27|19132.47
18:58:28|19131.17
18:58:29|19131.1
18:58:30|19131.25
18:58:31|19131.62
18:58:32|19132.41
18:58:33|19131.69
18:58:34|19131.06
18:58:36|19131.57
18:58:38|19131.19
18:58:39|19131.31
18:58:40|19131.4
18:58:40|19131.78
18:58:42|19131.78
18:58:43|19129.1
18:58:45|19128.42
18:58:45|19129.35
18:58:46|19129.53
18:58:47|19128.19
18:58:48|19128.72
18:58:49|19128.34
18:58:50|19128.47
18:58:51|19128.03
18:58:52|19128.33
18:58:53|19128.31
18:58:54|19128.37
18:58:55|19128.03
18:58:56|19127.05
18:58:58|19127.27
18:58:59|19127.17
18:59:01|19127.01
18:59:01|19126.39
18:59:02|19126.2
18:59:03|19125.45
18:59:04|19125.83
18:59:05|19125.36
18:59:06|19125.83
18:59:07|19126.33
18:59:08|19126.33
18:59:09|19126.71
18:59:10|19125.71
18:59:11|19127.31
18:59:12|19127.12
18:59:13|19127.51
18:59:14|19127.65
18:59:15|19127.45
18:59:16|19126.51
18:59:17|19128.66
18:59:18|19129.1
18:59:20|19126.69
18:59:21|19126.97
18:59:21|19127.46
18:59:22|19128.08
18:59:23|19128.82
18:59:25|19129.36
18:59:26|19129.16
18:59:26|19128.42
18:59:27|19128.75
18:59:28|19130.66
18:59:29|19130.01
18:59:30|19127.74
18:59:32|19127.99
18:59:33|19127.6
18:59:34|19128.02
18:59:35|19128.8
18:59:36|19128.6
18:59:38|19128.64
18:59:38|19129.63
18:59:40|19127.49
18:59:41|19126.97
18:59:42|19127.03
18:59:43|19126.41
18:59:45|19127.48
18:59:45|19127.16
18:59:46|19126.95
18:59:47|19127.22
18:59:48|19125.77
18:59:49|19126.06
18:59:50|19125.8
18:59:51|19127.23
18:59:53|19126.96
18:59:54|19126.47
18:59:54|19126.95
18:59:56|19127.6
18:59:57|19127.04
18:59:58|19127.58
18:59:59|19127.59
19:00:00|19127.75
19:00:02|19128.18
19:00:02|19119.91
19:00:04|19117.48
19:00:04|19120.26
19:00:07|19121.66
19:00:07|19122.79
19:00:09|19121.04
19:00:09|19120.11
19:00:11|19121.84
19:00:11|19122.33
19:00:12|19122.51
19:00:14|19120.55
19:00:16|19120.9
19:00:16|19120.91
19:00:17|19120.49
19:00:18|19119.76
19:00:19|19119.31
19:00:20|19116.6
19:00:21|19114.66
19:00:22|19116.86
19:00:23|19119.2
19:00:24|19120.53
19:00:25|19121.53
19:00:26|19120.
19:00:27|19120.74
19:00:28|19121.17
19:00:29|19121.47
19:00:30|19118.91
19:00:31|19118.83
19:00:32|19120.43
19:00:33|19120.38
19:00:34|19119.82
19:00:35|19119.54
19:00:36|19119.79
19:00:37|19119.54
19:00:39|19122.4
19:00:40|19121.58
19:00:41|19120.27
19:00:42|19121.3
19:00:42|19121.98
19:00:43|19121.2
19:00:45|19122.7
19:00:46|19123.85
19:00:47|19121.59
19:00:48|19121.55
19:00:50|19126.66
19:00:50|19125.12
19:00:51|19125.8
19:00:52|19124.18
19:00:53|19123.8
19:00:54|19123.01
19:00:55|19123.46
19:00:56|19123.62
19:00:57|19120.01
19:00:58|19120.63
19:00:59|19119.62
19:01:01|19118.9
19:01:02|19119.01
19:01:03|19119.04
19:01:05|19119.33
19:01:05|19118.75
19:01:06|19119.1
19:01:08|19119.28
19:01:09|19118.58
19:01:10|19118.81
19:01:10|19119.04
19:01:12|19119.88
19:01:12|19119.63
19:01:14|19119.66
19:01:15|19119.46
19:01:16|19119.03
19:01:18|19119.37
19:01:18|19120.77
19:01:19|19120.21
19:01:20|19119.8
19:01:22|19119.8
19:01:23|19121.07
19:01:24|19119.88
19:01:25|19119.63
19:01:27|19119.98
19:01:27|19119.58
19:01:28|19120.88
19:01:29|19120.25
19:01:30|19118.88
19:01:31|19119.12
19:01:32|19119.67
19:01:34|19118.76
19:01:34|19118.42
19:01:36|19118.43
19:01:37|19119.07
19:01:37|19117.56
19:01:39|19114.84
19:01:40|19116.71
19:01:42|19116.57
19:01:43|19117.59
19:01:44|19116.97
19:01:45|19116.68
19:01:46|19114.99
19:01:46|19112.96
19:01:47|19115.01
19:01:49|19114.03
19:01:50|19113.62
19:01:51|19113.91
19:01:52|19114.14
19:01:53|19114.
19:01:54|19114.06
19:01:55|19113.39
19:01:56|19113.94
19:01:57|19113.67
19:01:58|19114.98
19:01:59|19114.49
19:02:00|19114.65
19:02:01|19114.52
19:02:03|19114.94
19:02:04|19117.06
19:02:05|19118.09
19:02:06|19117.31
19:02:07|19118.02
19:02:08|19117.14
19:02:10|19117.43
19:02:11|19117.
19:02:12|19117.15
19:02:12|19118.26
19:02:13|19117.77
19:02:15|19117.17
19:02:16|19118.09
19:02:17|19118.03
19:02:18|19117.53
19:02:19|19118.05
19:02:20|19117.67
19:02:21|19117.58
19:02:22|19117.24
19:02:23|19117.2
19:02:25|19117.61
19:02:26|19116.64
19:02:27|19117.15
19:02:28|19117.45
19:02:29|19117.45
19:02:30|19117.44
19:02:31|19116.93
19:02:32|19117.06
19:02:33|19117.05
19:02:34|19117.54
19:02:35|19117.86
19:02:36|19116.84
19:02:37|19117.53
19:02:38|19119.54
19:02:39|19117.7
19:02:40|19118.43
19:02:42|19119.19
19:02:43|19118.52
19:02:43|19118.77
19:02:44|19118.29
19:02:47|19118.63
19:02:47|19118.21
19:02:48|19118.3
19:02:49|19118.26
19:02:50|19117.24
19:02:51|19118.12
19:02:52|19117.59
19:02:53|19118.09
19:02:54|19117.01
19:02:55|19120.3
19:02:56|19119.34
19:02:58|19118.6
19:02:59|19119.24
19:03:00|19119.52
19:03:01|19119.4
19:03:02|19118.81
19:03:03|19120.11
19:03:04|19119.28
19:03:05|19119.31
19:03:06|19118.34
19:03:07|19116.62
19:03:08|19117.11
19:03:08|19117.02
19:03:11|19117.56
19:03:11|19116.33
19:03:12|19116.42
19:03:13|19115.54
19:03:14|19115.55
19:03:15|19115.79
19:03:16|19116.91
19:03:17|19116.48
19:03:18|19116.52
19:03:19|19109.03
19:03:20|19110.36
19:03:21|19108.96
19:03:22|19108.62
19:03:23|19108.47
19:03:24|19108.91
19:03:25|19109.78
19:03:26|19109.41
19:03:27|19107.16
19:03:28|19108.49
19:03:29|19110.07
19:03:30|19110.01
19:03:31|19108.93
19:03:33|19101.69
19:03:33|19103.33
19:03:34|19102.92
19:03:35|19105.95
19:03:37|19100.06
19:03:38|19101.28
19:03:39|19101.11
19:03:40|19100.35
19:03:40|19101.93
19:03:43|19100.99
19:03:43|19101.08
19:03:44|19101.02
19:03:45|19102.65
19:03:46|19103.32
19:03:47|19102.25
19:03:48|19102.6
19:03:49|19102.45
19:03:50|19103.09
19:03:51|19103.34
19:03:52|19105.27
19:03:54|19105.36
19:03:54|19105.01
19:03:55|19105.46
19:03:56|19104.55
19:03:57|19106.17
19:03:58|19105.61
19:04:00|19106.24
19:04:01|19105.58
19:04:03|19106.5
19:04:03|19106.63
19:04:04|19106.71
19:04:05|19110.81
19:04:07|19111.2
19:04:08|19110.76
19:04:09|19111.55
19:04:10|19108.68
19:04:11|19109.46
19:04:12|19108.67
19:04:13|19109.49
19:04:14|19106.51
19:04:15|19106.56
19:04:16|19107.27
19:04:17|19107.16
19:04:18|19106.33
19:04:19|19107.
19:04:20|19107.25
19:04:21|19107.05
19:04:22|19106.85
19:04:23|19105.99
19:04:24|19106.
19:04:25|19106.78
19:04:26|19106.73
19:04:27|19106.28
19:04:28|19106.17
19:04:29|19107.23
19:04:30|19108.25
19:04:31|19108.22
19:04:32|19106.69
19:04:33|19106.38
19:04:34|19106.51
19:04:35|19106.31
19:04:36|19109.67
19:04:37|19108.92
19:04:38|19108.62
19:04:39|19109.66
19:04:40|19109.07
19:04:41|19108.77
19:04:43|19108.96
19:04:44|19109.18
19:04:45|19108.99
19:04:46|19109.55
19:04:48|19109.81
19:04:48|19110.73
19:04:49|19110.33
19:04:50|19110.53
19:04:51|19109.88
19:04:53|19109.36
19:04:53|19110.42
19:04:54|19110.32
19:04:56|19109.42
19:04:56|19110.65
19:04:57|19110.54
19:04:59|19110.34
19:05:00|19109.69
19:05:01|19111.34
19:05:02|19109.59
19:05:03|19109.16
19:05:04|19109.79
19:05:05|19107.48
19:05:06|19110.01
19:05:07|19109.19
19:05:09|19109.05
19:05:09|19108.79
19:05:11|19109.36
19:05:12|19109.15
19:05:13|19109.17
19:05:14|19108.95
19:05:15|19108.79
19:05:16|19108.86
19:05:17|19109.16
19:05:18|19108.8
19:05:19|19109.57
19:05:20|19108.86
19:05:21|19109.8
19:05:22|19108.91
19:05:23|19108.8
19:05:24|19109.81
19:05:25|19109.52
19:05:26|19109.88
19:05:27|19109.55
19:05:28|19110.03
19:05:29|19109.86
19:05:30|19109.7
19:05:31|19108.79
19:05:32|19109.15
19:05:33|19109.52
19:05:34|19110.15
19:05:35|19109.52
19:05:36|19114.43
19:05:37|19115.78
19:05:38|19115.33
19:05:39|19115.95
19:05:40|19115.38
19:05:41|19115.61
19:05:42|19116.16
19:05:44|19116.42
19:05:45|19116.37
19:05:46|19116.86
19:05:47|19116.15
19:05:49|19117.38
19:05:49|19117.75
19:05:50|19117.37
19:05:53|19117.67
19:05:53|19117.73
19:05:54|19117.9
19:05:55|19117.91
19:05:56|19117.9
19:05:57|19117.71
19:05:59|19118.13
19:06:01|19119.79
19:06:01|19119.48
19:06:02|19118.69
19:06:04|19120.09
19:06:06|19120.37
19:06:06|19118.92
19:06:07|19119.96
19:06:08|19120.48
19:06:10|19120.83
19:06:10|19120.03
19:06:11|19119.71
19:06:13|19120.37
19:06:15|19119.96
19:06:15|19118.96
19:06:16|19118.5
19:06:18|19117.31
19:06:19|19116.34
19:06:19|19116.17
19:06:21|19115.22
19:06:23|19114.51
19:06:23|19115.25
19:06:24|19115.59
19:06:25|19116.24
19:06:26|19116.25
19:06:27|19116.56
19:06:28|19116.93
19:06:29|19116.92
19:06:30|19116.16
19:06:32|19116.19
19:06:32|19117.21
19:06:33|19117.17
19:06:34|19117.69
19:06:35|19116.93
19:06:36|19116.88
19:06:37|19116.61
19:06:38|19117.67
19:06:39|19116.56
19:06:40|19117.08
19:06:42|19117.06
19:06:44|19116.9
19:06:45|19116.94
19:06:45|19116.75
19:06:47|19117.45
19:06:47|19116.18
19:06:48|19117.09
19:06:50|19116.59
19:06:51|19116.65
19:06:52|19116.3
19:06:53|19116.94
19:06:54|19116.8
19:06:56|19116.99
19:06:56|19117.07
19:06:58|19116.53
19:06:59|19116.83
19:07:00|19116.63
19:07:01|19116.52
19:07:02|19116.38
19:07:03|19116.18
19:07:05|19117.49
19:07:06|19117.1
19:07:06|19117.31
19:07:07|19117.12
19:07:09|19116.74
19:07:09|19116.6
19:07:10|19116.44
19:07:12|19115.73
19:07:13|19116.9
19:07:13|19117.34
19:07:15|19117.03
19:07:16|19117.24
19:07:16|19116.92
19:07:18|19116.53
19:07:18|19117.22
19:07:19|19117.61
19:07:20|19117.25
19:07:22|19116.29
19:07:23|19116.44
19:07:23|19116.64
19:07:25|19117.15
19:07:26|19116.66
19:07:26|19116.75
19:07:27|19118.47
19:07:29|19118.49
19:07:30|19119.03
19:07:30|19117.71
19:07:31|19118.62
19:07:32|19118.57
19:07:33|19117.87
19:07:34|19117.9
19:07:35|19117.57
19:07:36|19117.78
19:07:37|19117.55
19:07:38|19118.3
19:07:40|19118.16
19:07:40|19118.12
19:07:41|19117.66
19:07:43|19117.64
19:07:44|19116.83
19:07:46|19116.67
19:07:46|19116.68
19:07:48|19117.17
19:07:48|19119.7
19:07:50|19120.26
19:07:50|19120.03
19:07:51|19118.68
19:07:53|19119.9
19:07:54|19119.55
19:07:55|19119.85
19:07:56|19120.3
19:07:57|19119.45
19:07:58|19118.6
19:07:59|19118.69
19:08:01|19116.91
19:08:02|19118.28
19:08:03|19118.18
19:08:04|19116.11
19:08:05|19116.8
19:08:06|19117.07
19:08:08|19116.07
19:08:08|19116.92
19:08:10|19117.48
19:08:10|19117.49
19:08:12|19116.63
19:08:12|19116.13
19:08:14|19116.07
19:08:15|19119.22
19:08:16|19116.76
19:08:17|19115.65
19:08:18|19117.
19:08:19|19116.77
19:08:20|19116.76
19:08:21|19116.2
19:08:22|19116.68
19:08:23|19117.43
19:08:24|19116.69
19:08:25|19116.61
19:08:26|19116.65
19:08:27|19116.4
19:08:28|19117.41
19:08:30|19115.13
19:08:31|19115.53
19:08:32|19115.49
19:08:33|19115.26
19:08:33|19115.58
19:08:34|19115.03
19:08:36|19115.49
19:08:37|19115.64
19:08:38|19117.45
19:08:38|19116.43
19:08:39|19116.43
19:08:41|19116.68
19:08:42|19120.98
19:08:43|19122.69
19:08:44|19122.41
19:08:46|19121.63
19:08:47|19122.53
19:08:49|19122.28
19:08:49|19122.68
19:08:51|19122.85
19:08:52|19122.77
19:08:53|19124.24
19:08:54|19123.42
19:08:55|19123.9
19:08:56|19122.75
19:08:57|19123.52
19:08:58|19124.97
19:08:59|19122.04
19:08:59|19122.3
19:09:01|19123.19
19:09:02|19122.5
19:09:03|19123.89
19:09:04|19123.87
19:09:05|19123.84
19:09:06|19123.43
19:09:07|19122.73
19:09:09|19123.76
19:09:09|19122.75
19:09:10|19123.52
19:09:11|19123.7
19:09:12|19122.78
19:09:13|19121.52
19:09:14|19121.77
19:09:16|19122.03
19:09:17|19121.48
19:09:18|19121.58
19:09:19|19121.97
19:09:20|19121.65
19:09:21|19121.84
19:09:22|19121.84
19:09:23|19121.65
19:09:24|19121.87
19:09:25|19120.91
19:09:26|19121.07
19:09:27|19121.17
19:09:28|19119.9
19:09:29|19120.37
19:09:31|19119.94
19:09:31|19119.32
19:09:32|19118.99
19:09:33|19118.87
19:09:34|19117.09
19:09:35|19119.22
19:09:36|19120.04
19:09:38|19120.43
19:09:39|19120.16
19:09:39|19118.7
19:09:41|19116.54
19:09:41|19114.37
19:09:42|19116.05
19:09:43|19116.71
19:09:45|19115.84
19:09:46|19116.42
19:09:47|19117.76
19:09:49|19117.35
19:09:50|19117.23
19:09:52|19117.
19:09:53|19116.11
19:09:53|19116.46
19:09:54|19115.63
19:09:55|19115.9
19:09:56|19114.21
19:09:57|19114.89
19:09:59|19116.59
19:10:00|19116.2
19:10:01|19116.26
19:10:02|19115.65
19:10:03|19115.42
19:10:04|19115.92
19:10:06|19114.61
19:10:06|19114.95
19:10:07|19115.05
19:10:08|19115.18
19:10:10|19115.22
19:10:11|19117.77
19:10:12|19118.26
19:10:13|19116.68
19:10:15|19115.1
19:10:15|19114.04
19:10:17|19114.98
19:10:18|19115.13
19:10:19|19114.91
19:10:20|19115.19
19:10:21|19115.56
19:10:21|19116.43
19:10:22|19116.34
19:10:23|19115.85
19:10:24|19116.27
19:10:26|19116.81
19:10:27|19113.96
19:10:28|19116.11
19:10:29|19115.82
19:10:30|19116.15
19:10:31|19116.64
19:10:32|19115.95
19:10:33|19115.94
19:10:34|19117.63
19:10:35|19117.33
19:10:36|19116.27
19:10:37|19116.73
19:10:38|19116.59
19:10:39|19116.86
19:10:40|19116.6
19:10:41|19116.87
19:10:42|19117.23
19:10:43|19116.47
19:10:44|19117.73
19:10:45|19116.33
19:10:47|19116.73
19:10:48|19117.09
19:10:48|19116.71
19:10:50|19116.78
19:10:51|19116.97
19:10:52|19116.31
19:10:53|19116.68
19:10:54|19117.25
19:10:55|19116.78
19:10:56|19117.45
19:10:57|19116.38
19:10:59|19116.46
19:11:00|19113.54
19:11:02|19114.08
19:11:04|19114.
19:11:05|19114.36
19:11:06|19114.04
19:11:07|19114.88
19:11:07|19114.85
19:11:09|19114.86
19:11:09|19114.83
19:11:11|19114.73
19:11:12|19115.13
19:11:13|19115.09
19:11:13|19115.09
19:11:15|19113.58
19:11:16|19114.16
19:11:17|19113.5
19:11:18|19114.69
19:11:19|19114.77
19:11:20|19115.06
19:11:21|19116.32
19:11:22|19115.88
19:11:23|19115.97
19:11:24|19116.43
19:11:26|19116.73
19:11:27|19117.39
19:11:28|19117.01
19:11:30|19117.36
19:11:30|19117.53
19:11:31|19117.92
19:11:33|19117.8
19:11:34|19118.46
19:11:35|19118.
19:11:36|19118.44
19:11:38|19119.07
19:11:39|19118.06
19:11:39|19119.22
19:11:41|19118.81
19:11:42|19116.59
19:11:43|19117.09
19:11:44|19116.62
19:11:45|19117.26
19:11:46|19117.09
19:11:48|19117.57
19:11:50|19117.44
19:11:50|19117.6
19:11:51|19117.49
19:11:52|19116.92
19:11:53|19118.41
19:11:55|19116.82
19:11:56|19116.64
19:11:58|19115.81
19:11:59|19115.83
19:12:01|19116.73
19:12:01|19116.18
19:12:02|19114.73
19:12:03|19116.51
19:12:05|19116.35
19:12:06|19116.27
19:12:08|19116.34
19:12:08|19115.78
19:12:09|19116.88
19:12:11|19115.61
19:12:11|19116.54
19:12:12|19116.69
19:12:14|19116.44
19:12:15|19116.87
19:12:15|19116.69
19:12:16|19117.33
19:12:18|19117.43
19:12:18|19117.43
19:12:19|19116.57
19:12:21|19116.14
19:12:21|19116.2
19:12:23|19115.94
19:12:24|19115.35
19:12:25|19115.56
19:12:26|19111.67
19:12:27|19108.89
19:12:27|19108.19
19:12:29|19106.96
19:12:29|19108.18
19:12:30|19107.5
19:12:32|19107.7
19:12:33|19107.42
19:12:34|19107.87
19:12:34|19109.03
19:12:35|19109.3
19:12:37|19108.85
19:12:38|19109.08
19:12:39|19109.49
19:12:39|19109.53
19:12:40|19109.78
19:12:42|19110.49
19:12:42|19110.42
19:12:43|19110.09
19:12:44|19108.28
19:12:46|19108.44
19:12:47|19109.37
19:12:48|19110.84
19:12:49|19110.72
19:12:51|19109.81
19:12:51|19111.76
19:12:53|19111.52
19:12:53|19112.28
19:12:55|19111.47
19:12:56|19110.75
19:12:58|19111.16
19:12:58|19111.51
19:12:59|19109.14
19:13:00|19109.68
19:13:01|19107.86
19:13:03|19107.34
19:13:03|19108.28
19:13:04|19107.9
19:13:06|19107.81
19:13:07|19108.79
19:13:07|19108.06
19:13:09|19110.76
19:13:10|19110.24
19:13:11|19109.77
19:13:12|19109.83
19:13:13|19111.05
19:13:14|19111.95
19:13:15|19112.6
19:13:16|19112.55
19:13:17|19111.74
19:13:18|19111.05
19:13:19|19111.5
19:13:20|19111.91
19:13:22|19111.56
19:13:22|19111.56
19:13:23|19111.56
19:13:25|19110.99
19:13:25|19111.47
19:13:27|19112.77
19:13:27|19111.74
19:13:28|19112.15
19:13:29|19112.71
19:13:30|19112.58
19:13:31|19112.64
19:13:33|19112.47
19:13:34|19112.43
19:13:35|19112.43
19:13:36|19112.43
19:13:36|19112.15
19:13:38|19112.24
19:13:38|19111.8
19:13:40|19112.19
19:13:40|19111.11
19:13:42|19111.12
19:13:43|19111.43
19:13:44|19111.87
19:13:45|19111.52
19:13:46|19111.56
19:13:47|19111.45
19:13:48|19111.33
19:13:49|19111.17
19:13:51|19111.61
19:13:52|19111.49
19:13:53|19111.01
19:13:54|19111.74
19:13:55|19111.32
19:13:56|19110.75
19:13:58|19110.33
19:13:58|19110.81
19:13:59|19109.14
19:14:00|19110.94
19:14:01|19110.91
19:14:02|19111.29
19:14:04|19111.75
19:14:04|19112.12
19:14:06|19111.28
19:14:08|19111.44
19:14:09|19112.19
19:14:10|19111.7
19:14:11|19112.61
19:14:12|19112.14
19:14:14|19112.48
19:14:14|19112.52
19:14:16|19112.66
19:14:17|19112.64
19:14:18|19111.07
19:14:19|19110.6
19:14:20|19111.92
19:14:22|19112.55
19:14:23|19111.38
19:14:24|19111.76
19:14:24|19111.44
19:14:26|19111.62
19:14:28|19111.64
19:14:28|19111.31
19:14:29|19112.
19:14:30|19111.91
19:14:31|19111.9
19:14:32|19111.58
19:14:33|19112.35
19:14:34|19112.53
19:14:35|19112.42
19:14:36|19111.81
19:14:37|19112.28
19:14:38|19111.49
19:14:39|19111.84
19:14:40|19112.11
19:14:41|19110.6
19:14:42|19110.1
19:14:43|19110.65
19:14:44|19109.99
19:14:45|19110.12
19:14:46|19109.9
19:14:47|19109.84
19:14:48|19109.84
19:14:49|19110.28
19:14:50|19110.67
19:14:52|19111.13
19:14:53|19110.96
19:14:54|19111.33
19:14:55|19111.36
19:14:55|19111.37
19:14:57|19109.84
19:14:58|19110.48
19:14:58|19110.34
19:15:00|19110.36
19:15:01|19112.35
19:15:01|19113.58
19:15:02|19113.52
19:15:03|19112.86
19:15:04|19113.6
19:15:06|19113.95
19:15:07|19112.44
19:15:09|19116.06
19:15:10|19114.65
19:15:11|19114.73
19:15:12|19114.8
19:15:12|19116.11
19:15:14|19114.54
19:15:14|19115.32
19:15:16|19116.53
19:15:17|19116.85
19:15:17|19116.68
19:15:19|19117.1
19:15:20|19117.48
19:15:21|19117.15
19:15:22|19115.71
19:15:22|19115.48
19:15:24|19115.32
19:15:24|19116.07
19:15:25|19116.32
19:15:27|19116.53
19:15:28|19116.13
19:15:29|19116.13
19:15:30|19116.12
19:15:31|19116.11
19:15:32|19116.49
19:15:33|19115.75
19:15:35|19117.53
19:15:35|19116.53
19:15:36|19116.98
19:15:37|19115.06
19:15:38|19116.22
19:15:39|19116.01
19:15:40|19115.42
19:15:41|19117.17
19:15:42|19116.91
19:15:44|19118.85
19:15:46|19117.16
19:15:46|19117.16
19:15:48|19116.96
19:15:49|19116.88
19:15:50|19117.
19:15:51|19116.59
19:15:53|19116.87
19:15:54|19116.47
19:15:55|19116.14
19:15:57|19115.23
19:15:58|19114.02
19:15:59|19114.97
19:16:01|19115.3
19:16:02|19114.65
19:16:03|19115.53
19:16:04|19115.6
19:16:05|19115.02
19:16:06|19116.33
19:16:07|19116.82
19:16:08|19116.86
19:16:09|19116.07
19:16:10|19115.98
19:16:11|19116.44
19:16:12|19116.76
19:16:13|19116.76
19:16:14|19116.25
19:16:15|19116.71
19:16:16|19116.57
19:16:17|19116.68
19:16:19|19116.97
19:16:19|19116.96
19:16:20|19116.75
19:16:22|19117.26
19:16:22|19116.52
19:16:24|19116.91
19:16:24|19116.42
19:16:26|19116.34
19:16:27|19117.58
19:16:28|19115.4
19:16:29|19117.35
19:16:30|19118.47
19:16:32|19117.63
19:16:33|19117.16
19:16:34|19116.44
19:16:35|19117.1
19:16:35|19117.24
19:16:36|19117.06
19:16:38|19117.62
19:16:39|19117.82
19:16:40|19117.17
19:16:41|19115.32
19:16:41|19115.61
19:16:43|19115.53
19:16:45|19117.
19:16:46|19116.82
19:16:47|19116.98
19:16:48|19116.4
19:16:49|19117.42
19:16:49|19116.75
19:16:50|19116.55
19:16:52|19118.06
19:16:53|19117.82
19:16:53|19116.89
19:16:56|19117.95
19:16:56|19118.05
19:16:57|19116.98
19:16:58|19116.59
19:16:59|19116.98
19:17:00|19116.99
19:17:01|19116.69
19:17:02|19117.11
19:17:03|19118.18
19:17:04|19118.41
19:17:05|19118.06
19:17:06|19117.94
19:17:07|19118.26
19:17:09|19117.68
19:17:10|19118.26
19:17:11|19117.96
19:17:13|19117.96
19:17:14|19118.63
19:17:15|19116.38
19:17:16|19116.48
19:17:17|19116.74
19:17:19|19111.18
19:17:19|19109.29
19:17:20|19109.39
19:17:22|19109.8
19:17:24|19108.56
19:17:24|19108.62
19:17:25|19108.54
19:17:27|19110.85
19:17:28|19109.14
19:17:29|19109.82
19:17:30|19110.51
19:17:31|19106.92
19:17:32|19108.22
19:17:34|19112.25
19:17:34|19111.81
19:17:35|19113.4
19:17:36|19113.71
19:17:37|19113.59
19:17:38|19111.57
19:17:39|19112.67
19:17:41|19112.93
19:17:43|19112.76
19:17:44|19111.78
19:17:45|19111.26
19:17:46|19112.17
19:17:47|19113.42
19:17:48|19112.31
19:17:49|19112.84
19:17:50|19112.73
19:17:52|19112.67
19:17:53|19112.
19:17:54|19112.02
19:17:55|19112.03
19:17:56|19112.27
19:17:56|19112.75
19:17:58|19113.56
19:18:00|19112.68
19:18:00|19113.32
19:18:01|19116.67
19:18:02|19120.44
19:18:03|19122.19
19:18:05|19122.05
19:18:06|19122.06
19:18:07|19124.74
19:18:08|19117.99
19:18:09|19117.68
19:18:09|19117.6
19:18:11|19117.12
19:18:12|19117.17
19:18:13|19118.5
19:18:13|19119.68
19:18:16|19120.15
19:18:16|19119.69
19:18:17|19119.64
19:18:18|19120.92
19:18:19|19119.61
19:18:20|19120.42
19:18:21|19122.09
19:18:22|19120.97
19:18:23|19121.93
19:18:24|19123.17
19:18:25|19122.5
19:18:26|19122.24
19:18:27|19123.04
19:18:29|19123.01
19:18:30|19115.28
19:18:31|19110.4
19:18:31|19110.09
19:18:32|19111.98
19:18:34|19110.23
19:18:34|19110.91
19:18:36|19109.8
19:18:36|19109.22
19:18:38|19107.62
19:18:39|19106.12
19:18:40|19106.24
19:18:41|19105.
19:18:41|19102.93
19:18:43|19102.14
19:18:43|19101.53
19:18:45|19102.33
19:18:46|19102.15
19:18:47|19102.07
19:18:48|19102.48
19:18:49|19101.98
19:18:50|19100.31
19:18:51|19100.59
19:18:51|19098.82
19:18:53|19100.76
19:18:54|19099.17
19:18:55|19099.71
19:18:55|19099.15
19:18:57|19098.06
19:18:59|19098.8
19:19:00|19098.04
19:19:00|19099.91
19:19:01|19099.32
19:19:03|19100.67
19:19:04|19099.42
19:19:05|19097.7
19:19:06|19097.58
19:19:07|19097.98
19:19:09|19097.32
19:19:09|19097.79
19:19:11|19098.77
19:19:12|19100.01
19:19:14|19100.15
19:19:15|19100.99
19:19:16|19099.02
19:19:17|19098.98
19:19:18|19098.83
19:19:19|19098.6
19:19:20|19098.1
19:19:21|19098.88
19:19:22|19098.83
19:19:23|19098.8
19:19:24|19098.8
19:19:25|19098.07
19:19:26|19098.19
19:19:27|19096.68
19:19:28|19096.01
19:19:30|19095.39
19:19:30|19095.37
19:19:31|19096.86
19:19:32|19097.13
19:19:33|19097.05
19:19:35|19095.72
19:19:35|19096.96
19:19:37|19095.57
19:19:37|19095.16
19:19:39|19095.31
19:19:39|19095.87
19:19:40|19095.3
19:19:42|19095.85
19:19:42|19095.86
19:19:44|19094.52
19:19:45|19094.79
19:19:47|19095.25
19:19:48|19095.61
19:19:49|19095.02
19:19:50|19095.94
19:19:51|19094.64
19:19:51|19094.53
19:19:53|19096.08
19:19:54|19095.62
19:19:54|19095.49
19:19:55|19094.61
19:19:57|19096.24
19:19:59|19095.62
19:20:00|19094.82
19:20:01|19096.5
19:20:02|19097.42
19:20:03|19098.06
19:20:04|19096.82
19:20:05|19097.88
19:20:06|19095.11
19:20:07|19093.76
19:20:08|19094.14
19:20:09|19093.78
19:20:10|19094.41
19:20:11|19093.98
19:20:12|19092.85
19:20:13|19093.89
19:20:14|19096.48
19:20:15|19095.02
19:20:16|19096.97
19:20:17|19097.36
19:20:18|19098.07
19:20:19|19098.08
19:20:20|19098.08
19:20:22|19097.97
19:20:23|19098.16
19:20:24|19098.09
19:20:24|19098.16
19:20:25|19099.77
19:20:26|19097.12
19:20:27|19098.75
19:20:29|19099.73
19:20:30|19099.57
19:20:31|19100.61
19:20:32|19102.02
19:20:33|19103.22
19:20:34|19103.32
19:20:35|19103.97
19:20:36|19105.07
19:20:37|19103.32
19:20:38|19103.27
19:20:39|19102.17
19:20:40|19103.16
19:20:41|19104.19
19:20:42|19103.01
19:20:43|19103.33
19:20:44|19103.96
19:20:45|19102.71
19:20:46|19102.94
19:20:47|19102.44
19:20:48|19102.17
19:20:49|19101.87
19:20:50|19101.32
19:20:51|19101.99
19:20:52|19102.2
19:20:53|19101.56
19:20:54|19101.6
19:20:55|19102.24
19:20:56|19101.53
19:20:57|19102.72
19:20:58|19102.2
19:20:59|19101.68
19:21:00|19102.01
19:21:02|19101.08
19:21:03|19101.74
19:21:05|19102.21
19:21:06|19101.54
19:21:07|19101.26
19:21:09|19101.7
19:21:09|19101.41
19:21:10|19101.61
19:21:11|19102.23
19:21:12|19101.8
19:21:14|19101.98
19:21:15|19102.09
19:21:16|19101.86
19:21:17|19101.57
19:21:18|19101.83
19:21:19|19101.
19:21:20|19101.6
19:21:21|19100.97
19:21:22|19100.47
19:21:23|19100.83
19:21:24|19100.52
19:21:25|19100.52
19:21:26|19100.38
19:21:27|19100.19
19:21:28|19100.79
19:21:29|19099.43
19:21:30|19100.68
19:21:31|19100.81
19:21:32|19099.51
19:21:34|19100.42
19:21:34|19099.41
19:21:35|19099.43
19:21:37|19099.41
19:21:38|19099.37
19:21:39|19099.38
19:21:39|19099.11
19:21:41|19099.13
19:21:41|19098.55
19:21:43|19099.54
19:21:43|19099.36
19:21:44|19097.82
19:21:45|19097.97
19:21:47|19099.28
19:21:48|19098.57
19:21:48|19098.19
19:21:50|19098.52
19:21:50|19098.03
19:21:52|19099.56
19:21:53|19100.1
19:21:53|19100.12
19:21:55|19100.12
19:21:56|19099.98
19:21:56|19100.03
19:21:58|19100.42
19:21:59|19102.1
19:22:01|19100.29
19:22:01|19100.85
19:22:02|19101.77
19:22:04|19102.21
19:22:05|19101.78
19:22:06|19102.19
19:22:07|19102.57
19:22:08|19101.84
19:22:10|19101.22
19:22:11|19102.07
19:22:12|19102.
19:22:12|19102.2
19:22:14|19100.99
19:22:15|19100.99
19:22:16|19100.98
19:22:17|19101.53
19:22:18|19101.55
19:22:19|19101.7
19:22:20|19101.16
19:22:21|19101.08
19:22:22|19101.11
19:22:23|19101.08
19:22:24|19100.65
19:22:25|19100.66
19:22:26|19101.2
19:22:27|19101.42
19:22:28|19100.94
19:22:29|19100.79
19:22:30|19100.55
19:22:31|19099.31
19:22:32|19099.67
19:22:33|19099.15
19:22:34|19099.23
19:22:35|19100.53
19:22:36|19099.85
19:22:37|19099.86
19:22:38|19100.72
19:22:39|19099.65
19:22:40|19100.58
19:22:41|19100.34
19:22:42|19100.94
19:22:43|19099.58
19:22:44|19100.18
19:22:46|19100.4
19:22:47|19100.38
19:22:48|19100.59
19:22:48|19100.24
19:22:50|19101.29
19:22:51|19101.53
19:22:52|19100.71
19:22:53|19101.75
19:22:54|19101.72
19:22:55|19101.7
19:22:56|19101.34
19:22:57|19101.25
19:22:58|19101.22
19:23:00|19103.28
19:23:02|19104.8
19:23:02|19103.81
19:23:03|19104.17
19:23:04|19104.22
19:23:05|19104.73
19:23:07|19103.91
19:23:09|19104.56
19:23:09|19104.26
19:23:10|19104.14
19:23:11|19104.66
19:23:12|19104.14
19:23:13|19104.15
19:23:14|19105.07
19:23:15|19104.47
19:23:16|19108.08
19:23:17|19107.47
19:23:18|19107.07
19:23:19|19107.39
19:23:20|19108.49
19:23:21|19107.39
19:23:22|19107.95
19:23:23|19107.87
19:23:24|19106.56
19:23:25|19107.1
19:23:27|19108.07
19:23:28|19107.22
19:23:29|19107.67
19:23:30|19107.65
19:23:31|19107.13
19:23:32|19107.56
19:23:33|19107.68
19:23:34|19107.07
19:23:35|19107.52
19:23:36|19107.4
19:23:38|19107.05
19:23:39|19106.78
19:23:39|19107.04
19:23:40|19107.17
19:23:41|19107.12
19:23:43|19106.56
19:23:43|19107.13
19:23:45|19107.18
19:23:45|19107.02
19:23:47|19107.86
19:23:47|19106.99
19:23:48|19106.99
19:23:49|19106.35
19:23:50|19106.68
19:23:51|19106.5
19:23:53|19106.51
19:23:54|19107.
19:23:56|19106.17
19:23:57|19106.
19:23:57|19106.7
19:23:59|19107.21
19:23:59|19106.54
19:24:00|19106.91
19:24:01|19107.41
19:24:03|19107.51
19:24:04|19107.07
19:24:06|19107.05
19:24:08|19107.
19:24:09|19107.09
19:24:10|19106.4
19:24:11|19106.91
19:24:13|19106.97
19:24:13|19107.72
19:24:14|19106.9
19:24:15|19107.16
19:24:16|19107.47
19:24:17|19107.67
19:24:19|19107.17
19:24:21|19107.66
19:24:21|19107.09
19:24:22|19106.74
19:24:23|19106.79
19:24:24|19107.59
19:24:26|19106.27
19:24:27|19106.8
19:24:28|19106.36
19:24:28|19106.94
19:24:30|19107.39
19:24:31|19106.74
19:24:32|19107.22
19:24:32|19106.54
19:24:35|19108.1
19:24:35|19107.53
19:24:36|19108.65
19:24:37|19107.9
19:24:38|19108.69
19:24:39|19107.77
19:24:40|19108.01
19:24:41|19108.
19:24:42|19108.02
19:24:43|19108.21
19:24:44|19108.79
19:24:45|19108.61
19:24:46|19108.56
19:24:47|19108.47
19:24:48|19108.75
19:24:49|19108.55
19:24:50|19108.61
19:24:51|19108.8
19:24:52|19107.36
19:24:53|19108.13
19:24:54|19108.64
19:24:55|19108.87
19:24:56|19108.41
19:24:57|19108.68
19:24:58|19108.92
19:24:59|19108.64
19:25:00|19107.94
19:25:01|19108.22
19:25:02|19108.42
19:25:04|19108.65
19:25:05|19108.46
19:25:06|19109.24
19:25:08|19108.51
19:25:09|19109.97
19:25:10|19109.21
19:25:11|19109.22
19:25:12|19108.74
19:25:13|19109.5
19:25:14|19109.49
19:25:15|19109.05
19:25:16|19108.99
19:25:17|19107.11
19:25:18|19107.99
19:25:19|19108.28
19:25:20|19108.01
19:25:21|19108.15
19:25:22|19107.73
19:25:23|19108.54
19:25:24|19107.88
19:25:25|19107.81
19:25:26|19107.74
19:25:27|19108.29
19:25:28|19108.41
19:25:29|19108.19
19:25:30|19108.2
19:25:31|19108.14
19:25:32|19107.78
19:25:33|19107.91
19:25:34|19107.34
19:25:35|19108.29
19:25:36|19108.46
19:25:37|19108.39
19:25:38|19108.43
19:25:39|19107.86
19:25:40|19108.39
19:25:41|19108.66
19:25:42|19107.6
19:25:43|19108.45
19:25:44|19108.17
19:25:45|19107.81
19:25:46|19107.94
19:25:47|19108.01
19:25:48|19107.47
19:25:50|19106.76
19:25:51|19107.58
19:25:51|19107.29
19:25:53|19107.14
19:25:54|19107.03
19:25:55|19107.84
19:25:56|19107.81
19:25:57|19107.68
19:25:58|19107.68
19:25:59|19107.66
19:26:00|19107.07
19:26:01|19107.78
19:26:02|19107.42
19:26:04|19108.42
19:26:05|19108.13
19:26:06|19108.13
19:26:07|19107.86
19:26:08|19107.34
19:26:10|19107.51
19:26:12|19107.71
19:26:12|19107.5
19:26:14|19107.49
19:26:14|19108.42
19:26:16|19109.12
19:26:17|19108.93
19:26:18|19109.13
19:26:19|19108.94
19:26:20|19107.64
19:26:21|19108.1
19:26:23|19107.1
19:26:23|19107.13
19:26:24|19107.42
19:26:26|19107.89
19:26:26|19107.31
19:26:27|19107.69
19:26:29|19107.73
19:26:29|19106.77
19:26:31|19107.44
19:26:32|19108.
19:26:34|19108.02
19:26:34|19107.51
19:26:35|19107.65
19:26:36|19107.8
19:26:38|19107.8
19:26:38|19107.49
19:26:40|19107.8
19:26:41|19107.8
19:26:42|19107.84
19:26:43|19107.99
19:26:44|19096.66
19:26:45|19094.15
19:26:46|19094.79
19:26:47|19095.42
19:26:48|19094.72
19:26:49|19096.6
19:26:50|19096.32
19:26:52|19094.03
19:26:53|19094.15
19:26:53|19093.28
19:26:54|19093.43
19:26:56|19093.93
19:26:57|19093.38
19:26:58|19093.38
19:26:59|19092.39
19:27:00|19093.1
19:27:01|19093.28
19:27:03|19094.66
19:27:04|19093.79
19:27:06|19093.31
19:27:06|19093.66
19:27:07|19093.26
19:27:08|19092.61
19:27:09|19092.12
19:27:10|19093.14
19:27:12|19093.67
19:27:13|19092.87
19:27:14|19092.73
19:27:15|19093.94
19:27:16|19092.35
19:27:17|19093.05
19:27:18|19092.83
19:27:19|19089.73
19:27:20|19089.73
19:27:21|19090.3
19:27:22|19086.55
19:27:23|19088.57
19:27:24|19087.74
19:27:25|19089.88
19:27:25|19089.53
19:27:26|19090.52
19:27:28|19090.46
19:27:29|19091.81
19:27:29|19092.8
19:27:31|19092.4
19:27:32|19093.02
19:27:33|19092.95
19:27:34|19093.44
19:27:35|19092.45
19:27:36|19092.08
19:27:37|19091.71
19:27:38|19091.93
19:27:39|19092.1
19:27:39|19092.49
19:27:41|19091.66
19:27:42|19091.77
19:27:42|19091.44
19:27:43|19091.44
19:27:46|19091.56
19:27:46|19091.77
19:27:47|19093.05
19:27:48|19091.07
19:27:49|19090.32
19:27:50|19091.
19:27:51|19090.09
19:27:52|19091.
19:27:53|19091.06
19:27:54|19090.
19:27:55|19090.7
19:27:56|19091.71
19:27:57|19091.4
19:27:59|19091.33
19:28:00|19091.98
19:28:01|19091.83
19:28:01|19091.93
19:28:03|19091.3
19:28:05|19091.49
19:28:05|19090.59
19:28:06|19090.51
19:28:08|19089.96
19:28:09|19090.92
19:28:10|19090.83
19:28:12|19090.53
19:28:12|19090.89
19:28:13|19090.82
19:28:14|19091.03
19:28:15|19090.24
19:28:16|19089.43
19:28:18|19089.33
19:28:19|19090.28
19:28:20|19090.06
19:28:21|19090.04
19:28:22|19090.92
19:28:23|19089.25
19:28:24|19089.43
19:28:25|19090.12
19:28:26|19089.37
19:28:27|19088.61
19:28:28|19088.22
19:28:29|19088.68
19:28:30|19089.84
19:28:31|19089.2
19:28:32|19089.91
19:28:33|19089.95
19:28:34|19090.01
19:28:35|19090.11
19:28:36|19090.1
19:28:37|19090.13
19:28:38|19090.96
19:28:40|19090.89
19:28:40|19091.67
19:28:41|19092.21
19:28:42|19091.43
19:28:43|19091.71
19:28:44|19092.18
19:28:45|19091.93
19:28:46|19091.14
19:28:48|19090.94
19:28:49|19090.94
19:28:50|19091.42
19:28:52|19091.67
19:28:52|19091.84
19:28:53|19091.92
19:28:54|19091.71
19:28:56|19092.54
19:28:57|19091.68
19:28:58|19091.88
19:28:59|19091.76
19:29:00|19091.67
19:29:01|19091.
19:29:02|19091.51
19:29:04|19091.69
19:29:04|19091.38
19:29:06|19093.31
19:29:07|19092.92
19:29:08|19094.19
19:29:09|19094.07
19:29:10|19094.07
19:29:12|19096.75
19:29:12|19097.4
19:29:14|19096.3
19:29:15|19096.41
19:29:16|19095.17
19:29:17|19095.47
19:29:18|19095.97
19:29:19|19095.28
19:29:20|19095.84
19:29:21|19094.33
19:29:21|19094.65
19:29:22|19094.46
19:29:23|19093.6
19:29:25|19093.49
19:29:25|19094.46
19:29:26|19094.23
19:29:27|19094.17
19:29:28|19093.39
19:29:30|19093.34
19:29:31|19093.75
19:29:31|19090.94
19:29:33|19090.68
19:29:33|19090.92
19:29:34|19090.94
19:29:36|19091.31
19:29:37|19091.18
19:29:38|19091.04
19:29:39|19091.86
19:29:40|19090.7
19:29:41|19090.6
19:29:42|19090.81
19:29:43|19091.04
19:29:44|19091.65
19:29:45|19091.07
19:29:46|19091.34
19:29:47|19091.64
19:29:48|19090.59
19:29:49|19091.59
19:29:50|19091.21
19:29:52|19091.75
19:29:52|19091.8
19:29:54|19091.49
19:29:56|19092.85
19:29:56|19092.36
19:29:57|19092.03
19:29:58|19093.73
19:30:00|19093.6
19:30:01|19092.75
19:30:01|19092.12
19:30:03|19091.67
19:30:04|19091.52
19:30:05|19091.15
19:30:07|19090.96
19:30:08|19091.61
19:30:09|19091.69
19:30:10|19088.7
19:30:12|19087.92
19:30:13|19088.03
19:30:14|19088.36
19:30:14|19088.19
19:30:16|19088.71
19:30:17|19088.82
19:30:18|19088.17
19:30:18|19088.06
19:30:20|19088.45
19:30:20|19088.77
19:30:21|19087.71
19:30:22|19088.26
19:30:23|19087.81
19:30:24|19088.09
19:30:26|19087.38
19:30:27|19087.7
19:30:28|19087.29
19:30:29|19088.81
19:30:31|19087.57
19:30:31|19087.65
19:30:33|19088.55
19:30:34|19094.61
19:30:34|19093.96
19:30:37|19094.94
19:30:37|19093.47
19:30:38|19094.15
19:30:40|19094.25
19:30:41|19094.15
19:30:42|19094.36
19:30:42|19093.9
19:30:44|19094.28
19:30:45|19094.81
19:30:45|19095.07
19:30:46|19095.57
19:30:48|19095.6
19:30:48|19096.03
19:30:49|19095.16
19:30:52|19095.8
19:30:52|19093.83
19:30:54|19094.14
19:30:55|19094.67
19:30:57|19093.59
19:30:57|19093.78
19:30:58|19093.7
19:30:59|19092.85
19:31:00|19091.49
19:31:01|19092.47
19:31:02|19092.92
19:31:03|19092.37
19:31:04|19094.49
19:31:05|19094.24
19:31:06|19094.35
19:31:08|19094.85
19:31:10|19092.46
19:31:10|19093.08
19:31:12|19092.97
19:31:13|19093.55
19:31:15|19093.95
19:31:15|19093.82
19:31:17|19093.06
19:31:18|19092.83
19:31:19|19093.2
19:31:20|19093.08
19:31:21|19092.8
19:31:22|19092.72
19:31:23|19093.19
19:31:24|19093.24
19:31:25|19092.95
19:31:26|19092.89
19:31:27|19093.11
19:31:28|19094.69
19:31:29|19093.7
19:31:30|19093.24
19:31:31|19093.48
19:31:32|19094.78
19:31:33|19094.17
19:31:35|19093.95
19:31:36|19093.8
19:31:36|19094.76
19:31:37|19094.39
19:31:39|19093.89
19:31:39|19093.61
19:31:41|19094.05
19:31:41|19095.12
19:31:42|19095.05
19:31:44|19095.43
19:31:44|19094.75
19:31:45|19094.77
19:31:47|19094.77
19:31:48|19094.86
19:31:49|19095.26
19:31:50|19095.27
19:31:51|19095.7
19:31:52|19095.07
19:31:53|19094.18
19:31:54|19093.56
19:31:55|19093.46
19:31:56|19093.91
19:31:57|19093.35
19:31:58|19093.04
19:31:59|19093.53
19:32:00|19092.58
19:32:01|19091.77
19:32:02|19093.02
19:32:04|19092.83
19:32:05|19093.39
19:32:05|19092.59
19:32:07|19092.96
19:32:08|19092.95
19:32:09|19092.91
19:32:11|19093.39
19:32:12|19092.92
19:32:12|19092.9
19:32:13|19092.95
19:32:14|19092.9
19:32:16|19093.09
19:32:17|19092.9
19:32:18|19093.36
19:32:19|19092.91
19:32:20|19090.29
19:32:21|19090.14
19:32:22|19090.5
19:32:24|19087.9
19:32:24|19088.44
19:32:26|19088.06
19:32:26|19088.06
19:32:28|19088.11
19:32:29|19088.68
19:32:30|19089.12
19:32:30|19088.4
19:32:32|19089.66
19:32:33|19089.45
19:32:34|19090.19
19:32:34|19089.38
19:32:36|19090.09
19:32:36|19089.57
19:32:38|19090.08
19:32:39|19089.88
19:32:40|19089.84
19:32:41|19088.94
19:32:42|19091.06
19:32:43|19090.31
19:32:44|19090.7
19:32:45|19091.37
19:32:46|19090.66
19:32:47|19091.12
19:32:48|19090.42
19:32:49|19091.12
19:32:50|19090.85
19:32:51|19089.35
19:32:52|19089.39
19:32:53|19089.45
19:32:54|19090.04
19:32:55|19090.12
19:32:57|19089.84
19:32:58|19089.79
19:32:59|19089.84
19:33:01|19089.44
19:33:01|19090.09
19:33:02|19089.29
19:33:03|19090.01
19:33:04|19089.6
19:33:05|19090.09
19:33:06|19090.23
19:33:07|19089.14
19:33:09|19089.04
19:33:09|19090.09
19:33:11|19090.03
19:33:11|19089.81
19:33:12|19089.47
19:33:13|19088.63
19:33:15|19089.87
19:33:17|19089.72
19:33:17|19089.39
19:33:18|19089.01
19:33:19|19089.09
19:33:20|19090.1
19:33:21|19089.95
19:33:22|19089.44
19:33:23|19089.59
19:33:24|19089.51
19:33:25|19090.05
19:33:26|19089.
19:33:27|19089.43
19:33:28|19089.36
19:33:29|19089.44
19:33:30|19090.49
19:33:31|19089.98
19:33:32|19090.15
19:33:34|19090.
19:33:34|19089.28
19:33:36|19088.27
19:33:36|19088.46
19:33:38|19088.25
19:33:39|19088.85
19:33:40|19088.52
19:33:41|19088.38
19:33:43|19089.74
19:33:43|19090.69
19:33:44|19090.92
19:33:46|19090.88
19:33:46|19090.95
19:33:47|19089.82
19:33:48|19090.41
19:33:49|19090.
19:33:50|19090.61
19:33:51|19089.3
19:33:52|19089.3
19:33:54|19088.93
19:33:54|19089.73
19:33:56|19089.96
19:33:56|19090.83
19:33:57|19090.36
19:33:58|19090.02
19:33:59|19090.9
19:34:00|19090.89
19:34:02|19090.72
19:34:02|19090.83
19:34:04|19090.58
19:34:04|19091.16
19:34:06|19091.16
19:34:07|19090.5
19:34:07|19090.73
19:34:09|19090.49
19:34:10|19089.63
19:34:11|19089.97
19:34:12|19089.79
19:34:13|19089.84
19:34:14|19089.63
19:34:15|19090.02
19:34:16|19090.13
19:34:17|19089.48
19:34:18|19089.13
19:34:19|19089.13
19:34:20|19089.84
19:34:21|19089.8
19:34:22|19089.81
19:34:23|19089.69
19:34:24|19090.26
19:34:25|19089.58
19:34:26|19089.81
19:34:27|19089.65
19:34:28|19089.86
19:34:29|19089.82
19:34:30|19089.65
19:34:31|19089.65
19:34:33|19088.97
19:34:33|19089.24
19:34:35|19089.22
19:34:35|19088.19
19:34:36|19088.71
19:34:37|19088.43
19:34:38|19088.79
19:34:39|19089.18
19:34:41|19089.33
19:34:41|19089.32
19:34:43|19089.48
19:34:43|19088.77
19:34:44|19089.61
19:34:45|19090.34
19:34:46|19090.26
19:34:47|19090.33
19:34:48|19090.59
19:34:49|19090.34
19:34:50|19090.17
19:34:51|19089.89
19:34:52|19090.67
19:34:54|19090.48
19:34:54|19091.29
19:34:55|19089.87
19:34:57|19090.18
19:34:58|19089.04
19:34:59|19089.61
19:35:00|19089.08
19:35:02|19088.57
19:35:03|19088.89
19:35:03|19089.22
19:35:04|19088.69
19:35:05|19089.13
19:35:06|19088.48
19:35:08|19088.66
19:35:09|19089.41
19:35:10|19090.99
19:35:12|19093.15
19:35:13|19093.55
19:35:14|19092.04
19:35:15|19092.55
19:35:16|19092.98
19:35:17|19092.99
19:35:18|19093.04
19:35:19|19093.05
19:35:20|19096.38
19:35:21|19096.36
19:35:22|19094.33
19:35:23|19095.57
19:35:24|19094.35
19:35:25|19095.84
19:35:26|19095.24
19:35:27|19094.23
19:35:28|19095.04
19:35:29|19095.49
19:35:30|19095.49
19:35:31|19095.21
19:35:32|19095.49
19:35:33|19095.51
19:35:34|19095.15
19:35:35|19095.41
19:35:36|19095.2
19:35:37|19094.73
19:35:38|19095.43
19:35:39|19095.69
19:35:40|19094.46
19:35:41|19094.46
19:35:42|19094.12
19:35:43|19094.18
19:35:44|19093.19
19:35:45|19094.04
19:35:46|19093.59
19:35:47|19092.71
19:35:48|19092.57
19:35:49|19093.86
19:35:50|19093.83
19:35:52|19093.43
19:35:53|19093.51
19:35:53|19094.01
19:35:55|19092.92
19:35:56|19093.85
19:35:57|19093.87
19:35:59|19093.41
19:35:59|19093.67
19:36:00|19092.92
19:36:01|19093.98
19:36:02|19093.85
19:36:03|19095.46
19:36:05|19094.63
19:36:06|19093.86
19:36:07|19093.64
19:36:08|19093.8
19:36:10|19094.13
19:36:11|19093.2
19:36:12|19093.67
19:36:13|19093.68
19:36:14|19094.
19:36:15|19093.36
19:36:16|19095.32
19:36:17|19095.34
19:36:18|19094.68
19:36:19|19095.28
19:36:21|19095.32
19:36:22|19095.33
19:36:23|19094.91
19:36:23|19094.97
19:36:25|19095.34
19:36:25|19095.18
19:36:27|19094.33
19:36:28|19095.62
19:36:29|19095.
19:36:31|19095.25
19:36:31|19095.45
19:36:32|19094.75
19:36:33|19095.07
19:36:34|19093.
19:36:35|19096.57
19:36:36|19095.55
19:36:37|19096.57
19:36:38|19096.6
19:36:40|19096.22
19:36:41|19096.2
19:36:42|19096.32
19:36:42|19096.28
19:36:44|19095.17
19:36:45|19095.1
19:36:45|19095.53
19:36:46|19095.52
19:36:48|19095.84
19:36:49|19095.72
19:36:49|19095.05
19:36:51|19095.7
19:36:52|19096.25
19:36:53|19095.65
19:36:53|19095.81
19:36:54|19096.62
19:36:55|19095.46
19:36:56|19095.62
19:36:59|19096.93
19:36:59|19095.61
19:37:00|19095.34
19:37:01|19096.18
19:37:02|19096.6
19:37:03|19095.22
19:37:04|19096.33
19:37:05|19095.76
19:37:06|19095.8
19:37:07|19095.49
19:37:08|19096.05
19:37:09|19096.07
19:37:10|19096.07
19:37:11|19095.95
19:37:12|19096.77
19:37:14|19095.29
19:37:15|19095.35
19:37:16|19096.44
19:37:17|19096.45
19:37:18|19096.42
19:37:19|19096.02
19:37:20|19096.43
19:37:22|19107.3
19:37:22|19107.83
19:37:23|19110.45
19:37:24|19114.87
19:37:26|19117.32
19:37:27|19116.21
19:37:28|19116.44
19:37:29|19115.66
19:37:30|19115.84
19:37:31|19116.03
19:37:32|19114.86
19:37:33|19115.31
19:37:34|19115.08
19:37:35|19115.9
19:37:36|19117.77
19:37:37|19118.06
19:37:38|19117.72
19:37:39|19118.4
19:37:40|19116.31
19:37:41|19115.43
19:37:42|19117.17
19:37:43|19116.84
19:37:44|19116.08
19:37:45|19116.31
19:37:46|19114.98
19:37:47|19115.59
19:37:48|19115.2
19:37:49|19116.99
19:37:50|19115.19
19:37:51|19115.18
19:37:52|19116.22
19:37:54|19115.01
19:37:54|19113.87
19:37:55|19114.39
19:37:57|19114.91
19:37:57|19110.72
19:37:58|19107.62
19:38:00|19107.68
19:38:01|19109.12
19:38:02|19109.93
19:38:02|19110.12
19:38:04|19108.83
19:38:05|19109.79
19:38:06|19110.69
19:38:06|19110.65
19:38:08|19111.35
19:38:09|19112.17
19:38:09|19111.09
19:38:10|19112.92
19:38:11|19113.42
19:38:13|19113.55
19:38:14|19112.39
19:38:15|19113.24
19:38:17|19112.95
19:38:18|19112.47
19:38:19|19113.96
19:38:21|19115.77
19:38:21|19117.09
19:38:23|19117.82
19:38:23|19117.83
19:38:25|19119.04
19:38:26|19125.95
19:38:27|19125.1
19:38:28|19126.36
19:38:29|19127.42
19:38:30|19126.6
19:38:31|19126.95
19:38:33|19123.02
19:38:33|19123.91
19:38:34|19122.43
19:38:36|19122.82
19:38:36|19123.09
19:38:37|19123.72
19:38:38|19123.16
19:38:40|19122.44
19:38:40|19121.56
19:38:41|19122.29
19:38:43|19121.47
19:38:44|19121.08
19:38:44|19123.05
19:38:45|19120.66
19:38:46|19121.8
19:38:47|19121.73
19:38:48|19123.02
19:38:49|19122.33
19:38:50|19122.09
19:38:52|19123.02
19:38:53|19122.36
19:38:54|19121.26
19:38:55|19121.44
19:38:56|19121.46
19:38:57|19121.93
19:38:58|19121.47
19:38:59|19123.26
19:39:00|19122.43
19:39:01|19122.77
19:39:02|19123.33
19:39:04|19121.54
19:39:05|19121.96
19:39:06|19121.05
19:39:06|19121.52
19:39:08|19121.54
19:39:08|19121.54
19:39:10|19122.25
19:39:10|19121.65
19:39:12|19122.2
19:39:13|19121.86
19:39:13|19121.19
19:39:15|19121.73
19:39:16|19121.19
19:39:17|19122.7
19:39:18|19121.61
19:39:19|19123.22
19:39:21|19122.46
19:39:22|19124.04
19:39:23|19124.61
19:39:24|19123.39
19:39:25|19123.78
19:39:26|19123.83
19:39:27|19124.69
19:39:29|19125.23
19:39:30|19125.33
19:39:31|19125.66
19:39:31|19125.73
19:39:33|19126.8
19:39:33|19127.97
19:39:35|19132.19
19:39:36|19132.62
19:39:37|19134.1
19:39:39|19133.09
19:39:40|19119.1
19:39:41|19119.38
19:39:41|19119.27
19:39:42|19117.62
19:39:44|19118.13
19:39:45|19118.25
19:39:46|19118.54
19:39:46|19118.96
19:39:48|19111.89
19:39:49|19110.
19:39:49|19108.
19:39:51|19106.69
19:39:52|19104.59
19:39:53|19107.14
19:39:54|19107.95
19:39:54|19106.46
19:39:56|19105.97
19:39:57|19105.45
19:39:58|19105.55
19:39:58|19103.68
19:40:00|19104.58
19:40:00|19101.8
19:40:01|19102.4
19:40:03|19102.39
19:40:04|19102.47
19:40:04|19101.67
19:40:07|19098.49
19:40:07|19097.31
19:40:08|19097.36
19:40:09|19097.82
19:40:11|19097.42
19:40:12|19097.16
19:40:13|19098.1
19:40:14|19095.38
19:40:16|19093.71
19:40:16|19093.66
19:40:18|19094.42
19:40:20|19094.25
19:40:20|19093.44
19:40:22|19093.26
19:40:24|19093.08
19:40:25|19095.4
19:40:26|19094.94
19:40:27|19096.13
19:40:28|19094.95
19:40:29|19095.27
19:40:30|19094.49
19:40:31|19093.75
19:40:32|19094.14
19:40:33|19093.8
19:40:34|19093.35
19:40:35|19094.42
19:40:36|19093.54
19:40:37|19093.71
19:40:38|19094.11
19:40:39|19094.12
19:40:40|19094.19
19:40:41|19094.18
19:40:42|19094.27
19:40:43|19094.2
19:40:44|19094.35
19:40:45|19093.61
19:40:46|19093.89
19:40:47|19094.46
19:40:48|19093.75
19:40:49|19093.7
19:40:50|19093.46
19:40:51|19092.21
19:40:52|19093.2
19:40:53|19092.57
19:40:54|19090.72
19:40:55|19093.19
19:40:56|19092.22
19:40:57|19092.32
19:40:58|19091.67
19:40:59|19092.46
19:41:00|19091.44
19:41:01|19092.45
19:41:02|19091.46
19:41:04|19091.26
19:41:04|19091.95
19:41:05|19092.08
19:41:07|19092.54
19:41:07|19094.66
19:41:09|19096.89
19:41:10|19095.87
19:41:12|19095.39
19:41:12|19093.7
19:41:13|19093.64
19:41:14|19093.63
19:41:16|19093.59
19:41:17|19092.7
19:41:18|19094.21
19:41:20|19092.28
19:41:20|19093.43
19:41:23|19094.
19:41:23|19095.71
19:41:24|19094.65
19:41:25|19095.35
19:41:26|19096.62
19:41:27|19096.76
19:41:28|19096.06
19:41:29|19096.35
19:41:30|19096.85
19:41:31|19096.85
19:41:32|19097.62
19:41:33|19095.9
19:41:34|19095.41
19:41:36|19095.93
19:41:36|19096.19
19:41:38|19096.67
19:41:39|19096.21
19:41:40|19096.54
19:41:41|19095.56
19:41:43|19095.52
19:41:43|19095.39
19:41:44|19096.49
19:41:45|19095.1
19:41:46|19095.85
19:41:47|19095.61
19:41:48|19095.64
19:41:49|19095.27
19:41:50|19095.45
19:41:51|19095.55
19:41:52|19095.68
19:41:53|19097.18
19:41:54|19096.48
19:41:55|19096.41
19:41:57|19095.83
19:41:58|19094.39
19:41:59|19095.2
19:42:00|19096.
19:42:00|19095.28
19:42:01|19095.48
19:42:04|19096.52
19:42:04|19096.74
19:42:05|19096.06
19:42:06|19095.94
19:42:07|19095.76
19:42:08|19096.1
19:42:09|19096.26
19:42:10|19095.96
19:42:11|19094.71
19:42:13|19094.76
19:42:14|19094.48
19:42:15|19095.6
19:42:16|19094.92
19:42:16|19095.4
19:42:17|19094.9
19:42:19|19095.39
19:42:20|19095.23
19:42:21|19094.32
19:42:21|19094.44
19:42:23|19094.24
19:42:23|19094.68
19:42:24|19094.42
19:42:25|19095.21
19:42:26|19095.25
19:42:28|19095.27
19:42:29|19094.9
19:42:30|19094.9
19:42:31|19095.32
19:42:31|19095.01
19:42:33|19094.6
19:42:34|19095.08
19:42:35|19093.95
19:42:36|19095.44
19:42:36|19094.72
19:42:38|19095.07
19:42:39|19094.
19:42:40|19093.75
19:42:41|19093.63
19:42:42|19094.13
19:42:43|19094.78
19:42:44|19094.73
19:42:44|19094.05
19:42:45|19093.91
19:42:47|19093.93
19:42:48|19106.73
19:42:49|19110.38
19:42:50|19108.94
19:42:52|19107.87
19:42:52|19107.94
19:42:53|19106.75
19:42:54|19108.41
19:42:55|19108.82
19:42:56|19108.82
19:42:58|19112.89
19:42:59|19114.17
19:43:00|19113.2
19:43:00|19113.69
19:43:01|19114.24
19:43:03|19115.06
19:43:05|19116.63
19:43:05|19116.69
19:43:06|19117.51
19:43:08|19117.9
19:43:09|19117.4
19:43:10|19116.92
19:43:10|19117.42
19:43:12|19117.12
19:43:12|19117.31
19:43:14|19118.09
19:43:15|19117.7
19:43:16|19117.29
19:43:17|19113.82
19:43:18|19113.03
19:43:19|19111.14
19:43:21|19114.16
19:43:22|19116.11
19:43:23|19116.62
19:43:24|19116.74
19:43:25|19116.74
19:43:26|19117.26
19:43:28|19118.13
19:43:28|19117.43
19:43:29|19117.74
19:43:31|19117.7
19:43:31|19120.31
19:43:33|19121.69
19:43:34|19120.29
19:43:34|19118.52
19:43:36|19116.75
19:43:37|19117.3
19:43:38|19118.17
19:43:39|19117.68
19:43:40|19117.91
19:43:41|19118.43
19:43:43|19117.95
19:43:43|19119.09
19:43:45|19118.97
19:43:46|19119.46
19:43:47|19120.6
19:43:47|19118.79
19:43:49|19119.09
19:43:49|19119.2
19:43:51|19119.07
19:43:51|19118.81
19:43:53|19118.42
19:43:54|19118.66
19:43:55|19117.9
19:43:56|19117.54
19:43:57|19118.62
19:43:58|19118.64
19:43:59|19118.58
19:44:00|19118.26
19:44:01|19117.41
19:44:02|19118.24
19:44:04|19118.38
19:44:04|19118.37
19:44:05|19118.31
19:44:07|19118.59
19:44:08|19120.39
19:44:08|19119.36
19:44:09|19120.54
19:44:10|19120.54
19:44:12|19121.04
19:44:14|19123.04
19:44:14|19124.78
19:44:15|19122.91
19:44:16|19124.08
19:44:17|19123.64
19:44:18|19124.06
19:44:19|19123.69
19:44:20|19124.17
19:44:21|19123.26
19:44:22|19126.18
19:44:23|19125.29
19:44:24|19124.99
19:44:25|19124.65
19:44:26|19124.16
19:44:27|19124.75
19:44:28|19123.93
19:44:29|19124.65
19:44:31|19123.81
19:44:33|19124.14
19:44:34|19124.25
19:44:35|19124.31
19:44:36|19124.28
19:44:37|19124.04
19:44:38|19124.27
19:44:38|19124.99
19:44:39|19125.38
19:44:40|19125.52
19:44:41|19125.3
19:44:42|19124.77
19:44:43|19122.82
19:44:45|19121.71
19:44:46|19121.59
19:44:47|19123.33
19:44:47|19122.39
19:44:49|19124.2
19:44:49|19123.95
19:44:51|19125.12
19:44:51|19123.99
19:44:52|19124.82
19:44:54|19124.8
19:44:54|19124.18
19:44:56|19123.93
19:44:57|19123.74
19:44:58|19122.83
19:44:59|19122.14
19:45:00|19123.73
19:45:01|19123.06
19:45:02|19123.03
19:45:03|19122.33
19:45:04|19122.37
19:45:05|19122.64
19:45:06|19122.05
19:45:07|19122.02
19:45:08|19122.9
19:45:09|19122.7
19:45:10|19119.35
19:45:11|19118.06
19:45:12|19117.05
19:45:13|19117.52
19:45:14|19117.53
19:45:15|19108.94
19:45:16|19108.31
19:45:18|19109.14
19:45:19|19107.88
19:45:19|19110.97
19:45:21|19111.28
19:45:22|19112.27
19:45:23|19111.63
19:45:24|19111.49
19:45:25|19111.04
19:45:27|19112.09
19:45:28|19111.43
19:45:29|19112.09
19:45:30|19111.71
19:45:31|19111.77
19:45:32|19111.03
19:45:34|19111.91
19:45:34|19111.84
19:45:36|19112.41
19:45:36|19112.02
19:45:38|19110.99
19:45:38|19111.38
19:45:40|19112.28
19:45:41|19111.82
19:45:42|19111.5
19:45:43|19111.16
19:45:44|19111.17
19:45:45|19110.85
19:45:46|19111.09
19:45:47|19110.57
19:45:48|19110.93
19:45:49|19111.47
19:45:50|19110.11
19:45:51|19109.49
19:45:52|19110.09
19:45:53|19109.59
19:45:54|19109.4
19:45:55|19108.52
19:45:56|19108.24
19:45:57|19106.95
19:45:58|19107.23
19:45:59|19108.46
19:46:00|19109.37
19:46:02|19107.21
19:46:03|19106.51
19:46:04|19107.35
19:46:05|19107.17
19:46:06|19106.36
19:46:07|19107.18
19:46:08|19106.85
19:46:09|19107.46
19:46:10|19107.29
19:46:11|19108.33
19:46:12|19110.29
19:46:13|19110.53
19:46:14|19109.91
19:46:15|19110.78
19:46:16|19110.74
19:46:17|19110.73
19:46:18|19110.98
19:46:19|19109.86
19:46:20|19110.02
19:46:21|19109.96
19:46:22|19109.75
19:46:23|19109.42
19:46:24|19109.28
19:46:25|19109.29
19:46:26|19109.27
19:46:27|19109.78
19:46:28|19109.93
19:46:29|19109.54
19:46:30|19109.83
19:46:31|19110.25
19:46:32|19116.32
19:46:33|19115.17
19:46:34|19113.79
19:46:35|19117.7
19:46:36|19114.56
19:46:37|19114.58
19:46:38|19114.01
19:46:39|19112.89
19:46:40|19113.68
19:46:41|19114.19
19:46:42|19114.9
19:46:43|19114.53
19:46:44|19114.56
19:46:45|19114.55
19:46:46|19114.56
19:46:47|19114.9
19:46:48|19113.15
19:46:49|19112.61
19:46:50|19111.06
19:46:51|19111.06
19:46:52|19111.04
19:46:53|19112.98
19:46:54|19112.94
19:46:55|19112.42
19:46:56|19113.28
19:46:57|19112.72
19:46:58|19112.53
19:47:00|19112.68
19:47:00|19112.92
19:47:02|19111.99
19:47:02|19111.73
19:47:03|19110.94
19:47:05|19112.09
19:47:06|19111.94
19:47:07|19111.39
19:47:08|19112.27
19:47:09|19112.67
19:47:10|19112.29
19:47:12|19113.08
19:47:13|19112.62
19:47:14|19112.72
19:47:15|19113.28
19:47:16|19113.35
19:47:17|19114.02
19:47:18|19114.51
19:47:19|19114.05
19:47:19|19114.08
19:47:20|19114.77
19:47:22|19113.61
19:47:23|19112.96
19:47:24|19113.58
19:47:26|19113.62
19:47:27|19114.62
19:47:27|19114.62
19:47:29|19114.56
19:47:29|19115.03
19:47:31|19115.11
19:47:32|19116.08
19:47:33|19116.35
19:47:34|19116.05
19:47:35|19115.73
19:47:37|19112.9
19:47:37|19110.11
19:47:38|19109.99
19:47:39|19110.15
19:47:40|19110.06
19:47:41|19109.43
19:47:42|19110.1
19:47:43|19109.98
19:47:44|19110.13
19:47:45|19110.38
19:47:46|19110.27
19:47:47|19110.53
19:47:48|19110.51
19:47:49|19110.51
19:47:50|19110.18
19:47:51|19111.34
19:47:52|19111.14
19:47:53|19110.13
19:47:54|19109.86
19:47:55|19109.75
19:47:56|19110.22
19:47:57|19109.4
19:47:59|19109.02
19:47:59|19110.01
19:48:01|19109.87
19:48:02|19109.92
19:48:03|19109.62
19:48:04|19110.21
19:48:06|19109.62
19:48:06|19112.
19:48:07|19111.13
19:48:08|19111.45
19:48:09|19111.1
19:48:10|19111.16
19:48:11|19109.58
19:48:12|19109.64
19:48:14|19110.76
19:48:14|19110.54
19:48:15|19110.61
19:48:16|19109.72
19:48:17|19110.04
19:48:18|19109.19
19:48:19|19108.76
19:48:20|19108.87
19:48:21|19109.17
19:48:23|19109.19
19:48:24|19108.41
19:48:25|19108.62
19:48:26|19104.2
19:48:27|19104.85
19:48:29|19103.86
19:48:29|19104.59
19:48:31|19104.94
19:48:32|19104.07
19:48:33|19101.26
19:48:34|19100.74
19:48:35|19099.75
19:48:36|19099.36
19:48:37|19100.3
19:48:38|19100.4
19:48:39|19100.06
19:48:40|19100.39
19:48:41|19100.66
19:48:42|19100.5
19:48:43|19097.94
19:48:44|19101.67
19:48:45|19100.13
19:48:46|19101.77
19:48:47|19101.71
19:48:48|19101.71
19:48:50|19101.79
19:48:51|19102.
19:48:53|19102.23
19:48:53|19103.28
19:48:54|19102.52
19:48:55|19102.86
19:48:56|19102.02
19:48:57|19102.57
19:48:58|19102.22
19:48:59|19103.23
19:49:01|19102.83
19:49:03|19101.73
19:49:04|19101.31
19:49:04|19101.81
19:49:06|19101.46
19:49:06|19101.58
19:49:08|19102.17
19:49:09|19102.24
19:49:10|19101.78
19:49:11|19101.23
19:49:12|19101.42
19:49:13|19099.93
19:49:14|19099.91
19:49:15|19099.95
19:49:16|19095.9
19:49:17|19097.22
19:49:18|19096.42
19:49:19|19095.74
19:49:20|19095.72
19:49:22|19096.18
19:49:23|19098.77
19:49:25|19100.57
19:49:25|19099.83
19:49:26|19100.66
19:49:28|19099.82
19:49:29|19099.52
19:49:30|19100.22
19:49:31|19099.2
19:49:31|19098.46
19:49:33|19097.79
19:49:34|19098.3
19:49:34|19097.72
19:49:36|19098.67
19:49:36|19097.8
19:49:39|19097.13
19:49:39|19097.8
19:49:40|19098.61
19:49:41|19097.51
19:49:42|19097.41
19:49:43|19095.67
19:49:44|19095.2
19:49:45|19095.61
19:49:46|19095.46
19:49:47|19094.61
19:49:48|19095.26
19:49:50|19094.58
19:49:51|19095.86
19:49:52|19095.07
19:49:53|19095.4
19:49:54|19095.31
19:49:54|19095.57
19:49:56|19094.26
19:49:57|19094.4
19:49:58|19095.
19:49:59|19095.45
19:50:00|19095.77
19:50:02|19096.18
19:50:02|19096.07
19:50:04|19096.5
19:50:05|19095.66
19:50:06|19095.68
19:50:07|19095.72
19:50:08|19096.24
19:50:10|19095.83
19:50:10|19093.15
19:50:11|19095.35
19:50:12|19095.24
19:50:13|19096.63
19:50:14|19098.13
19:50:15|19098.56
19:50:16|19098.59
19:50:17|19098.32
19:50:18|19101.91
19:50:19|19100.1
19:50:20|19101.17
19:50:21|19100.77
19:50:23|19100.74
19:50:23|19100.12
19:50:25|19099.98
19:50:27|19099.12
19:50:27|19098.67
19:50:29|19099.31
19:50:30|19099.
19:50:31|19098.79
19:50:33|19098.51
19:50:34|19098.77
19:50:35|19098.43
19:50:35|19097.94
19:50:37|19098.04
19:50:38|19097.09
19:50:40|19097.39
19:50:41|19097.03
19:50:41|19098.49
19:50:42|19098.07
19:50:44|19098.31
19:50:44|19097.46
19:50:46|19099.03
19:50:47|19097.86
19:50:47|19098.33
19:50:49|19097.71
19:50:50|19098.07
19:50:51|19098.71
19:50:52|19098.56
19:50:53|19098.33
19:50:53|19098.74
19:50:54|19098.75
19:50:55|19098.04
19:50:56|19098.07
19:50:58|19098.44
19:50:58|19099.31
19:51:00|19099.13
19:51:00|19098.59
19:51:01|19099.36
19:51:03|19099.64
19:51:04|19098.91
19:51:06|19099.07
19:51:07|19099.11
19:51:08|19099.4
19:51:09|19099.08
19:51:10|19099.87
19:51:12|19099.8
19:51:13|19100.02
19:51:14|19100.4
19:51:15|19100.97
19:51:16|19101.84
19:51:17|19100.61
19:51:18|19101.7
19:51:19|19101.22
19:51:20|19101.71
19:51:21|19103.53
19:51:22|19103.49
19:51:23|19103.19
19:51:24|19101.56
19:51:25|19101.65
19:51:27|19100.79
19:51:27|19100.67
19:51:29|19099.81
19:51:30|19099.42
19:51:30|19098.76
19:51:32|19097.77
19:51:34|19096.68
19:51:35|19098.2
19:51:36|19097.22
19:51:37|19097.1
19:51:39|19097.11
19:51:39|19096.47
19:51:40|19095.47
19:51:41|19095.57
19:51:42|19096.3
19:51:43|19095.97
19:51:44|19095.12
19:51:45|19095.52
19:51:46|19094.99
19:51:47|19095.75
19:51:48|19096.24
19:51:49|19095.47
19:51:50|19094.9
19:51:51|19095.29
19:51:52|19095.12
19:51:53|19095.08
19:51:54|19095.23
19:51:55|19093.99
19:51:56|19094.29
19:51:57|19094.73
19:51:58|19093.82
19:51:59|19093.84
19:52:01|19094.45
19:52:02|19095.38
19:52:03|19095.13
19:52:04|19094.7
19:52:04|19094.74
19:52:06|19095.68
19:52:07|19095.49
19:52:08|19097.25
19:52:08|19097.09
19:52:10|19097.12
19:52:12|19102.59
19:52:12|19100.9
19:52:13|19100.57
19:52:14|19101.16
19:52:15|19102.03
19:52:17|19101.58
19:52:17|19101.56
19:52:19|19102.
19:52:20|19102.54
19:52:21|19102.11
19:52:22|19102.2
19:52:23|19102.15
19:52:25|19102.27
19:52:25|19101.83
19:52:27|19103.84
19:52:28|19103.32
19:52:29|19101.2
19:52:29|19100.94
19:52:31|19101.65
19:52:32|19101.31
19:52:33|19101.97
19:52:34|19102.04
19:52:34|19101.26
19:52:36|19101.23
19:52:37|19100.93
19:52:37|19101.04
19:52:39|19100.55
19:52:41|19101.54
19:52:41|19101.51
19:52:42|19102.11
19:52:43|19102.18
19:52:45|19100.53
19:52:45|19099.45
19:52:47|19098.87
19:52:48|19098.96
19:52:49|19099.
19:52:50|19098.92
19:52:51|19099.85
19:52:52|19099.48
19:52:53|19099.44
19:52:54|19100.14
19:52:55|19099.42
19:52:56|19099.33
19:52:57|19099.11
19:52:58|19099.54
19:52:59|19099.
19:53:00|19098.74
19:53:03|19098.9
19:53:04|19100.62
19:53:04|19100.62
19:53:06|19101.37
19:53:07|19101.35
19:53:08|19101.47
19:53:08|19102.27
19:53:10|19102.81
19:53:11|19101.38
19:53:12|19101.01
19:53:12|19100.68
19:53:14|19099.79
19:53:15|19101.03
19:53:16|19100.4
19:53:17|19100.79
19:53:18|19100.54
19:53:19|19100.87
19:53:19|19100.88
19:53:21|19100.03
19:53:22|19100.86
19:53:23|19100.86
19:53:24|19099.36
19:53:24|19099.57
19:53:26|19098.96
19:53:27|19099.63
19:53:27|19099.13
19:53:30|19099.8
19:53:30|19099.26
19:53:32|19101.22
19:53:34|19101.75
19:53:34|19100.72
19:53:35|19101.55
19:53:37|19101.4
19:53:38|19101.35
19:53:39|19100.71
19:53:41|19101.11
19:53:41|19101.35
19:53:42|19101.36
19:53:43|19100.95
19:53:44|19101.31
19:53:45|19101.27
19:53:46|19101.11
19:53:47|19101.73
19:53:48|19101.2
19:53:49|19101.16
19:53:50|19101.37
19:53:51|19100.67
19:53:52|19101.33
19:53:53|19100.76
19:53:54|19101.27
19:53:55|19101.59
19:53:56|19101.07
19:53:57|19102.26
19:53:58|19101.79
19:53:59|19102.3
19:54:00|19101.93
19:54:01|19102.25
19:54:02|19100.79
19:54:03|19098.51
19:54:04|19101.11
19:54:06|19100.79
19:54:07|19100.79
19:54:08|19100.61
19:54:08|19100.73
19:54:10|19101.33
19:54:11|19101.21
19:54:11|19101.1
19:54:13|19101.07
19:54:14|19099.91
19:54:15|19099.65
19:54:16|19098.81
19:54:17|19099.31
19:54:18|19096.49
19:54:19|19096.81
19:54:19|19096.52
19:54:21|19096.44
19:54:21|19095.92
19:54:24|19100.07
19:54:24|19100.26
19:54:25|19100.33
19:54:26|19099.18
19:54:27|19099.44
19:54:29|19099.43
19:54:30|19098.81
19:54:31|19099.02
19:54:33|19099.29
19:54:34|19099.43
19:54:34|19099.06
19:54:36|19098.91
19:54:36|19101.51
19:54:38|19100.09
19:54:39|19100.58
19:54:40|19100.01
19:54:41|19100.06
19:54:42|19100.5
19:54:43|19100.39
19:54:44|19099.54
19:54:45|19100.29
19:54:46|19099.8
19:54:47|19099.81
19:54:48|19099.87
19:54:49|19101.15
19:54:50|19099.97
19:54:51|19100.29
19:54:52|19100.76
19:54:54|19099.62
19:54:54|19100.46
19:54:56|19099.79
19:54:56|19100.03
19:54:58|19100.01
19:54:58|19100.04
19:54:59|19100.77
19:55:00|19100.33
19:55:02|19100.58
19:55:03|19100.47
19:55:04|19099.82
19:55:05|19100.66
19:55:06|19100.09
19:55:07|19101.1
19:55:08|19100.16
19:55:09|19101.12
19:55:11|19098.56
19:55:12|19098.45
19:55:12|19098.35
19:55:14|19099.16
19:55:14|19099.26
19:55:16|19099.49
19:55:16|19099.48
19:55:17|19100.92
19:55:18|19102.19
19:55:19|19101.68
19:55:20|19101.4
19:55:21|19102.21
19:55:22|19102.83
19:55:24|19101.64
19:55:25|19102.45
19:55:25|19101.66
19:55:27|19102.39
19:55:28|19102.6
19:55:29|19102.29
19:55:31|19102.86
19:55:32|19101.55
19:55:33|19102.07
19:55:35|19101.77
19:55:35|19101.99
19:55:37|19101.64
19:55:39|19107.76
19:55:39|19106.79
19:55:40|19108.29
19:55:42|19108.28
19:55:43|19109.65
19:55:43|19108.24
19:55:45|19107.93
19:55:46|19107.37
19:55:48|19107.23
19:55:48|19108.54
19:55:49|19106.69
19:55:50|19107.47
19:55:51|19106.18
19:55:52|19105.92
19:55:53|19106.81
19:55:54|19106.63
19:55:55|19109.9
19:55:56|19109.92
19:55:57|19110.77
19:55:58|19109.83
19:55:59|19110.67
19:56:01|19110.82
19:56:02|19112.34
19:56:03|19112.22
19:56:04|19112.64
19:56:05|19112.86
19:56:06|19112.13
19:56:07|19112.34
19:56:08|19109.71
19:56:09|19109.96
19:56:10|19110.24
19:56:12|19109.25
19:56:12|19107.85
19:56:13|19107.81
19:56:14|19108.49
19:56:15|19108.58
19:56:16|19109.75
19:56:17|19110.09
19:56:18|19112.37
19:56:19|19111.68
19:56:20|19111.03
19:56:21|19111.18
19:56:22|19110.96
19:56:23|19110.53
19:56:24|19110.36
19:56:25|19111.2
19:56:26|19110.97
19:56:27|19112.25
19:56:28|19111.43
19:56:29|19109.68
19:56:30|19110.21
19:56:32|19109.56
19:56:33|19110.12
19:56:35|19110.32
19:56:35|19110.27
19:56:36|19110.59
19:56:38|19109.54
19:56:40|19109.8
19:56:40|19110.73
19:56:41|19110.21
19:56:42|19110.
19:56:43|19109.76
19:56:44|19110.36
19:56:45|19110.07
19:56:46|19110.07
19:56:47|19110.03
19:56:48|19110.11
19:56:49|19110.12
19:56:51|19110.15
19:56:52|19110.15
19:56:53|19109.9
19:56:54|19109.99
19:56:55|19109.83
19:56:56|19111.02
19:56:57|19110.39
19:56:58|19111.79
19:57:00|19111.27
19:57:01|19111.95
19:57:01|19112.25
19:57:03|19112.54
19:57:04|19112.65
19:57:05|19112.65
19:57:06|19113.09
19:57:07|19112.54
19:57:08|19112.07
19:57:09|19103.5
19:57:10|19102.36
19:57:11|19103.21
19:57:12|19102.43
19:57:13|19102.4
19:57:14|19102.3
19:57:15|19101.24
19:57:16|19102.5
19:57:17|19102.86
19:57:18|19102.15
19:57:19|19102.93
19:57:20|19103.
19:57:21|19103.35
19:57:22|19103.08
19:57:23|19103.46
19:57:24|19104.41
19:57:25|19103.6
19:57:26|19103.47
19:57:27|19102.85
19:57:28|19103.71
19:57:30|19103.88
19:57:30|19104.22
19:57:32|19104.36
19:57:34|19104.84
19:57:34|19104.61
19:57:36|19104.29
19:57:37|19108.21
19:57:39|19106.87
19:57:40|19106.5
19:57:40|19105.54
19:57:41|19106.24
19:57:42|19106.76
19:57:43|19107.25
19:57:45|19107.06
19:57:46|19107.26
19:57:48|19108.82
19:57:49|19108.6
19:57:49|19107.53
19:57:51|19108.64
19:57:51|19107.88
19:57:52|19108.39
19:57:53|19108.78
19:57:55|19108.66
19:57:55|19106.61
19:57:56|19106.39
19:57:57|19105.68
19:57:58|19105.85
19:58:00|19106.1
19:58:01|19106.72
19:58:02|19106.7
19:58:03|19107.46
19:58:04|19106.18
19:58:05|19107.32
19:58:06|19105.87
19:58:08|19105.97
19:58:09|19106.31
19:58:11|19106.31
19:58:12|19105.26
19:58:12|19105.07
19:58:13|19104.5
19:58:15|19103.6
19:58:16|19104.61
19:58:17|19104.19
19:58:18|19104.88
19:58:18|19104.91
19:58:20|19105.04
19:58:20|19104.48
19:58:22|19104.83
19:58:22|19105.25
19:58:24|19104.34
19:58:25|19105.33
19:58:25|19105.42
19:58:27|19104.95
19:58:29|19104.92
19:58:29|19103.79
19:58:30|19104.3
19:58:31|19105.14
19:58:32|19105.82
19:58:33|19105.74
19:58:35|19108.31
19:58:36|19108.01
19:58:36|19108.01
19:58:38|19108.43
19:58:39|19108.59
19:58:39|19108.75
19:58:40|19107.99
19:58:41|19108.58
19:58:44|19108.56
19:58:44|19108.59
19:58:45|19108.09
19:58:46|19109.6
19:58:47|19109.51
19:58:48|19109.44
19:58:50|19108.03
19:58:51|19107.6
19:58:51|19108.22
19:58:52|19108.26
19:58:54|19108.89
19:58:54|19108.52
19:58:56|19108.31
19:58:56|19108.63
19:58:58|19108.45
19:58:59|19108.9
19:59:00|19108.42
19:59:01|19109.
19:59:02|19108.37
19:59:03|19108.22
19:59:04|19108.53
19:59:05|19108.63
19:59:06|19108.39
19:59:08|19108.4
19:59:08|19108.24
19:59:09|19108.37
19:59:10|19108.72
19:59:11|19108.91
19:59:12|19109.1
19:59:13|19108.79
19:59:14|19108.84
19:59:15|19108.98
19:59:16|19108.88
19:59:17|19108.48
19:59:18|19109.15
19:59:19|19109.1
19:59:20|19108.46
19:59:21|19108.86
19:59:22|19110.1
19:59:23|19109.55
19:59:24|19108.47
19:59:25|19109.57
19:59:26|19108.97
19:59:27|19108.74
19:59:28|19108.87
19:59:29|19108.63
19:59:30|19108.18
19:59:31|19108.41
19:59:32|19108.18
19:59:33|19109.52
19:59:35|19109.28
19:59:36|19109.82
19:59:37|19110.03
19:59:38|19109.84
19:59:39|19109.49
19:59:40|19109.65
19:59:41|19109.65
19:59:43|19109.49
19:59:44|19108.84
19:59:44|19109.63
19:59:45|19108.95
19:59:46|19108.68
19:59:47|19109.23
19:59:48|19109.02
19:59:49|19109.23
19:59:50|19108.84
19:59:51|19109.54
19:59:53|19109.02
19:59:54|19106.42
19:59:55|19106.95
19:59:56|19104.18
19:59:58|19104.48
19:59:59|19102.26
19:59:59|19102.69
20:00:01|19102.38
20:00:01|19102.28
20:00:02|19103.96
20:00:04|19112.02
20:00:05|19112.22
20:00:06|19110.83
20:00:07|19112.89
20:00:09|19112.3
20:00:09|19108.31
20:00:10|19107.7
20:00:11|19107.12
20:00:12|19107.1
20:00:13|19109.29
20:00:14|19108.49
20:00:15|19108.99
20:00:16|19108.8
20:00:17|19109.
20:00:18|19108.96
20:00:20|19108.38
20:00:20|19108.39
20:00:22|19108.39
20:00:23|19108.38
20:00:24|19108.19
20:00:25|19108.63
20:00:26|19108.21
20:00:26|19108.27
20:00:27|19107.98
20:00:28|19108.73
20:00:29|19108.03
20:00:30|19107.8
20:00:31|19108.69
20:00:33|19108.92
20:00:34|19109.22
20:00:36|19108.77
20:00:36|19108.42
20:00:38|19109.54
20:00:39|19109.12
20:00:40|19109.16
20:00:41|19108.65
20:00:42|19108.78
20:00:43|19109.05
20:00:44|19108.56
20:00:45|19108.82
20:00:46|19108.61
20:00:47|19109.75
20:00:48|19109.04
20:00:49|19109.2
20:00:50|19109.42
20:00:52|19109.19
20:00:53|19109.24
20:00:54|19110.04
20:00:55|19109.06
20:00:56|19107.67
20:00:56|19108.29
20:00:58|19109.1
20:01:00|19108.41
20:01:01|19108.67
20:01:03|19108.34
20:01:03|19109.1
20:01:04|19109.27
20:01:05|19108.38
20:01:07|19108.96
20:01:08|19108.42
20:01:10|19108.61
20:01:10|19107.72
20:01:11|19102.08
20:01:13|19099.05
20:01:14|19099.59
20:01:14|19100.46
20:01:16|19099.74
20:01:16|19099.58
20:01:18|19099.37
20:01:18|19098.67
20:01:20|19096.54
20:01:21|19098.42
20:01:22|19097.64
20:01:23|19098.54
20:01:25|19100.64
20:01:25|19100.68
20:01:26|19099.86
20:01:27|19101.18
20:01:28|19100.32
20:01:29|19100.11
20:01:30|19100.5
20:01:32|19100.16
20:01:32|19099.43
20:01:33|19099.39
20:01:34|19097.99
20:01:35|19098.83
20:01:36|19098.42
20:01:37|19099.45
20:01:38|19099.86
20:01:39|19098.85
20:01:40|19099.08
20:01:41|19099.46
20:01:43|19099.3
20:01:44|19098.25
20:01:45|19097.24
20:01:46|19097.78
20:01:48|19097.53
20:01:48|19097.86
20:01:49|19097.37
20:01:51|19096.98
20:01:52|19097.03
20:01:52|19096.98
20:01:53|19097.52
20:01:55|19097.06
20:01:56|19098.43
20:01:57|19097.8
20:01:57|19098.2
20:01:58|19098.21
20:02:00|19098.22
20:02:01|19098.45
20:02:02|19097.78
20:02:03|19097.11
20:02:04|19097.95
20:02:05|19098.3
20:02:06|19098.45
20:02:07|19097.09
20:02:08|19095.36
20:02:09|19095.66
20:02:10|19095.36
20:02:11|19095.38
20:02:12|19094.55
20:02:13|19095.46
20:02:14|19096.32
20:02:16|19095.5
20:02:16|19095.65
20:02:18|19095.24
20:02:19|19095.77
20:02:19|19094.97
20:02:21|19094.71
20:02:21|19095.24
20:02:23|19095.28
20:02:24|19096.03
20:02:25|19096.88
20:02:26|19100.32
20:02:27|19097.78
20:02:28|19098.16
20:02:29|19097.82
20:02:31|19096.91
20:02:31|19097.67
20:02:33|19097.89
20:02:34|19098.74
20:02:35|19097.62
20:02:36|19097.23
20:02:38|19106.67
20:02:39|19106.66
20:02:41|19105.5
20:02:42|19106.19
20:02:43|19106.56
20:02:44|19106.03
20:02:46|19106.22
20:02:47|19107.44
20:02:47|19106.76
20:02:49|19106.04
20:02:49|19105.09
20:02:50|19103.74
20:02:52|19104.31
20:02:53|19104.37
20:02:54|19104.79
20:02:55|19104.85
20:02:57|19104.38
20:02:57|19104.41
20:02:58|19104.41
20:02:59|19104.37
20:03:00|19104.09
20:03:02|19104.68
20:03:04|19107.47
20:03:05|19107.02
20:03:05|19107.61
20:03:07|19107.57
20:03:08|19105.17
20:03:10|19105.39
20:03:10|19105.92
20:03:11|19106.62
20:03:12|19105.95
20:03:13|19105.96
20:03:14|19106.65
20:03:15|19106.67
20:03:16|19106.88
20:03:17|19107.64
20:03:18|19107.85
20:03:19|19107.98
20:03:21|19108.19
20:03:22|19109.
20:03:23|19107.77
20:03:24|19108.48
20:03:25|19108.4
20:03:26|19108.
20:03:27|19108.37
20:03:28|19108.2
20:03:29|19107.42
20:03:30|19108.21
20:03:31|19108.6
20:03:32|19108.22
20:03:33|19107.29
20:03:35|19106.38
20:03:36|19108.36
20:03:37|19107.99
20:03:38|19108.3
20:03:39|19107.88
20:03:40|19107.9
20:03:41|19108.1
20:03:42|19107.96
20:03:43|19108.1
20:03:44|19107.72
20:03:45|19111.35
20:03:46|19111.26
20:03:47|19111.66
20:03:48|19112.6
20:03:49|19112.14
20:03:50|19112.13
20:03:51|19112.58
20:03:52|19112.44
20:03:53|19114.82
20:03:55|19115.22
20:03:55|19114.75
20:03:56|19112.82
20:03:57|19112.72
20:03:58|19112.43
20:03:59|19112.73
20:04:01|19112.27
20:04:02|19112.41
20:04:02|19111.5
20:04:04|19112.23
20:04:04|19112.42
20:04:06|19111.85
20:04:07|19112.02
20:04:08|19113.15
20:04:09|19113.27
20:04:11|19117.21
20:04:11|19117.2
20:04:12|19117.97
20:04:13|19115.39
20:04:15|19116.55
20:04:15|19115.92
20:04:16|19116.42
20:04:17|19116.78
20:04:18|19114.72
20:04:20|19113.33
20:04:20|19113.61
20:04:21|19113.63
20:04:22|19112.89
20:04:23|19113.45
20:04:24|19113.07
20:04:25|19112.62
20:04:26|19112.36
20:04:27|19111.31
20:04:29|19112.67
20:04:29|19112.57
20:04:31|19112.52
20:04:31|19112.28
20:04:33|19113.32
20:04:34|19112.72
20:04:35|19112.55
20:04:36|19112.52
20:04:37|19112.9
20:04:38|19111.94
20:04:39|19112.75
20:04:41|19111.9
20:04:42|19112.42
20:04:44|19113.29
20:04:45|19113.07
20:04:46|19113.14
20:04:46|19112.91
20:04:47|19112.78
20:04:49|19112.83
20:04:50|19112.78
20:04:52|19113.57
20:04:52|19112.76
20:04:53|19111.81
20:04:54|19112.52
20:04:55|19112.66
20:04:56|19112.88
20:04:57|19112.61
20:04:58|19113.4
20:04:59|19113.22
20:05:00|19114.16
20:05:01|19114.27
20:05:02|19115.23
20:05:03|19115.24
20:05:04|19114.45
20:05:06|19114.61
20:05:07|19114.88
20:05:08|19114.17
20:05:09|19114.28
20:05:10|19114.81
20:05:11|19114.67
20:05:12|19114.72
20:05:14|19114.94
20:05:14|19114.3
20:05:15|19114.16
20:05:16|19114.37
20:05:17|19108.25
20:05:18|19110.51
20:05:19|19111.95
20:05:20|19111.95
20:05:21|19111.88
20:05:22|19111.87
20:05:23|19111.93
20:05:24|19111.65
20:05:25|19111.47
20:05:26|19111.6
20:05:28|19111.58
20:05:28|19112.
20:05:30|19112.
20:05:31|19111.46
20:05:32|19112.51
20:05:33|19112.73
20:05:34|19112.7
20:05:35|19113.24
20:05:36|19113.23
20:05:36|19113.
20:05:38|19110.27
20:05:39|19111.64
20:05:39|19112.24
20:05:42|19112.95
20:05:43|19112.54
20:05:43|19112.52
20:05:44|19112.39
20:05:46|19112.79
20:05:47|19112.99
20:05:48|19112.4
20:05:48|19112.78
20:05:49|19112.48
20:05:52|19113.39
20:05:52|19113.28
20:05:54|19113.42
20:05:55|19113.73
20:05:57|19113.83
20:05:57|19113.87
20:05:58|19115.39
20:06:00|19114.93
20:06:00|19114.84
20:06:01|19115.89
20:06:03|19115.54
20:06:04|19115.92
20:06:05|19115.46
20:06:06|19115.36
20:06:07|19115.81
20:06:08|19115.84
20:06:09|19116.2
20:06:10|19116.2
20:06:11|19116.8
20:06:12|19116.29
20:06:13|19117.21
20:06:14|19116.39
20:06:15|19116.87
20:06:16|19116.8
20:06:17|19115.5
20:06:18|19116.16
20:06:19|19116.11
20:06:20|19117.53
20:06:21|19116.96
20:06:22|19116.96
20:06:23|19116.96
20:06:24|19116.97
20:06:25|19115.86
20:06:26|19115.38
20:06:27|19115.72
20:06:28|19115.56
20:06:29|19115.21
20:06:30|19115.65
20:06:31|19116.01
20:06:32|19115.03
20:06:33|19114.69
20:06:34|19115.35
20:06:35|19115.19
20:06:36|19115.17
20:06:37|19114.05
20:06:38|19112.81
20:06:39|19112.41
20:06:40|19112.14
20:06:41|19112.33
20:06:43|19108.44
20:06:43|19107.95
20:06:45|19107.52
20:06:46|19108.19
20:06:46|19107.66
20:06:48|19106.74
20:06:48|19106.73
20:06:50|19105.12
20:06:51|19105.32
20:06:52|19105.74
20:06:54|19104.36
20:06:54|19105.18
20:06:56|19106.27
20:06:57|19105.16
20:06:58|19105.95
20:06:59|19105.58
20:07:00|19107.38
20:07:01|19106.67
20:07:02|19106.91
20:07:03|19106.96
20:07:04|19106.67
20:07:05|19105.55
20:07:07|19105.6
20:07:08|19105.92
20:07:09|19104.86
20:07:09|19103.48
20:07:11|19101.84
20:07:12|19102.18
20:07:13|19102.25
20:07:14|19102.08
20:07:14|19100.
20:07:16|19101.25
20:07:17|19100.87
20:07:18|19100.49
20:07:19|19100.59
20:07:20|19100.4
20:07:21|19100.98
20:07:22|19100.42
20:07:24|19100.56
20:07:25|19100.67
20:07:26|19100.22
20:07:27|19100.82
20:07:27|19100.97
20:07:29|19100.21
20:07:31|19098.15
20:07:31|19098.78
20:07:32|19100.28
20:07:33|19099.21
20:07:34|19099.76
20:07:35|19099.78
20:07:36|19101.61
20:07:37|19101.29
20:07:38|19101.4
20:07:39|19101.92
20:07:40|19101.5
20:07:41|19101.38
20:07:42|19101.47
20:07:43|19101.69
20:07:45|19102.02
20:07:46|19099.6
20:07:47|19099.79
20:07:47|19100.21
20:07:49|19100.76
20:07:50|19100.71
20:07:51|19100.62
20:07:52|19100.77
20:07:53|19100.32
20:07:54|19100.06
20:07:55|19100.08
20:07:55|19100.07
20:07:57|19100.72
20:07:59|19100.39
20:08:00|19100.9
20:08:00|19100.94
20:08:03|19099.55
20:08:04|19099.85
20:08:05|19099.88
20:08:06|19099.88
20:08:06|19099.64
20:08:08|19098.6
20:08:08|19098.68
20:08:10|19097.28
20:08:10|19098.31
20:08:12|19098.3
20:08:12|19099.22
20:08:14|19099.25
20:08:15|19098.84
20:08:17|19099.72
20:08:17|19100.36
20:08:18|19099.83
20:08:19|19099.07
20:08:20|19099.65
20:08:21|19099.66
20:08:22|19100.25
20:08:23|19100.29
20:08:24|19100.3
20:08:25|19100.31
20:08:26|19100.37
20:08:27|19099.9
20:08:28|19099.34
20:08:29|19100.03
20:08:30|19099.47
20:08:31|19099.27
20:08:32|19099.57
20:08:33|19098.64
20:08:34|19099.07
20:08:36|19099.
20:08:37|19099.24
20:08:38|19098.35
20:08:39|19098.35
20:08:40|19097.85
20:08:41|19097.83
20:08:42|19097.43
20:08:44|19097.82
20:08:45|19097.92
20:08:45|19097.78
20:08:47|19097.5
20:08:48|19097.46
20:08:49|19097.95
20:08:51|19098.01
20:08:51|19098.1
20:08:53|19097.17
20:08:54|19096.93
20:08:54|19096.83
20:08:56|19097.79
20:08:56|19098.29
20:08:58|19098.
20:08:59|19098.47
20:09:00|19098.76
20:09:00|19099.12
20:09:01|19098.94
20:09:02|19099.09
20:09:04|19099.06
20:09:05|19099.31
20:09:06|19102.79
20:09:07|19105.92
20:09:09|19104.49
20:09:10|19104.2
20:09:11|19104.
20:09:12|19104.5
20:09:13|19104.3
20:09:14|19104.46
20:09:16|19103.84
20:09:16|19104.05
20:09:17|19103.19
20:09:19|19105.36
20:09:19|19104.32
20:09:20|19103.98
20:09:21|19103.68
20:09:22|19103.4
20:09:23|19104.6
20:09:24|19104.09
20:09:25|19104.32
20:09:26|19103.5
20:09:28|19104.04
20:09:28|19103.5
20:09:30|19103.11
20:09:30|19103.23
20:09:32|19103.38
20:09:32|19103.65
20:09:33|19104.
20:09:35|19103.79
20:09:36|19104.45
20:09:36|19104.26
20:09:38|19103.51
20:09:39|19103.32
20:09:40|19102.69
20:09:41|19102.54
20:09:42|19103.21
20:09:43|19102.99
20:09:45|19102.97
20:09:45|19102.75
20:09:47|19102.97
20:09:48|19102.97
20:09:48|19102.98
20:09:50|19102.79
20:09:51|19102.57
20:09:52|19103.11
20:09:53|19102.44
20:09:54|19102.37
20:09:55|19101.9
20:09:56|19102.47
20:09:57|19102.48
20:09:58|19102.48
20:09:59|19102.09
20:10:01|19102.4
20:10:02|19101.14
20:10:04|19100.7
20:10:04|19100.58
20:10:05|19100.96
20:10:06|19100.76
20:10:08|19101.28
20:10:09|19101.27
20:10:10|19101.11
20:10:10|19100.59
20:10:13|19100.97
20:10:13|19099.98
20:10:14|19093.45
20:10:15|19092.75
20:10:17|19093.09
20:10:17|19092.55
20:10:19|19093.72
20:10:19|19093.53
20:10:21|19094.07
20:10:22|19093.88
20:10:23|19094.02
20:10:24|19093.95
20:10:24|19093.45
20:10:26|19093.83
20:10:27|19093.97
20:10:28|19094.05
20:10:30|19094.56
20:10:30|19095.2
20:10:32|19094.36
20:10:32|19095.28
20:10:34|19096.37
20:10:35|19096.37
20:10:35|19097.36
20:10:37|19097.59
20:10:38|19096.55
20:10:38|19097.02
20:10:39|19096.18
20:10:41|19096.16
20:10:42|19096.67
20:10:42|19096.28
20:10:44|19096.6
20:10:46|19095.39
20:10:46|19096.64
20:10:47|19096.57
20:10:48|19096.73
20:10:49|19095.88
20:10:50|19095.18
20:10:52|19096.03
20:10:53|19095.33
20:10:53|19095.33
20:10:55|19095.46
20:10:56|19095.62
20:10:58|19095.23
20:10:58|19095.43
20:10:59|19096.32
20:11:00|19096.42
20:11:01|19095.87
20:11:03|19095.96
20:11:05|19101.
20:11:05|19100.6
20:11:07|19099.83
20:11:08|19101.68
20:11:09|19100.74
20:11:10|19100.94
20:11:12|19100.83
20:11:12|19100.84
20:11:13|19100.75
20:11:14|19100.14
20:11:16|19101.09
20:11:16|19100.98
20:11:17|19100.64
20:11:18|19101.85
20:11:19|19101.57
20:11:20|19101.44
20:11:21|19101.84
20:11:22|19100.88
20:11:24|19101.92
20:11:25|19100.81
20:11:26|19100.9
20:11:27|19100.35
20:11:28|19100.18
20:11:29|19100.68
20:11:30|19100.68
20:11:31|19100.68
20:11:32|19100.53
20:11:33|19100.53
20:11:34|19100.27
20:11:35|19100.48
20:11:36|19100.12
20:11:37|19100.96
20:11:38|19101.5
20:11:39|19102.36
20:11:40|19102.21
20:11:41|19102.2
20:11:42|19101.78
20:11:43|19101.87
20:11:44|19101.39
20:11:45|19101.71
20:11:47|19101.15
20:11:48|19101.15
20:11:48|19101.15
20:11:49|19101.17
20:11:50|19101.12
20:11:51|19101.84
20:11:53|19101.96
20:11:53|19102.17
20:11:54|19106.13
20:11:56|19106.08
20:11:57|19106.25
20:11:58|19106.3
20:11:59|19106.26
20:12:00|19106.1
20:12:01|19107.02
20:12:02|19106.71
20:12:03|19108.02
20:12:04|19107.84
20:12:05|19107.27
20:12:06|19106.77
20:12:07|19107.36
20:12:09|19107.41
20:12:10|19107.81
20:12:11|19108.28
20:12:12|19108.69
20:12:13|19109.81
20:12:14|19107.81
20:12:16|19107.22
20:12:16|19107.81
20:12:18|19107.29
20:12:19|19107.9
20:12:20|19108.28
20:12:21|19108.63
20:12:23|19108.81
20:12:24|19109.73
20:12:24|19109.33
20:12:25|19107.74
20:12:26|19107.33
20:12:27|19108.14
20:12:29|19107.84
20:12:31|19110.44
20:12:31|19108.83
20:12:32|19108.15
20:12:33|19108.17
20:12:34|19108.17
20:12:35|19108.37
20:12:36|19108.01
20:12:37|19108.15
20:12:38|19106.65
20:12:39|19103.06
20:12:40|19101.4
20:12:41|19102.31
20:12:42|19103.19
20:12:43|19101.5
20:12:44|19101.09
20:12:45|19101.52
20:12:47|19101.6
20:12:49|19101.23
20:12:50|19101.7
20:12:52|19102.47
20:12:52|19102.5
20:12:53|19102.61
20:12:54|19103.2
20:12:55|19103.09
20:12:57|19103.01
20:12:57|19103.42
20:12:59|19103.32
20:13:00|19103.27
20:13:01|19103.02
20:13:03|19104.15
20:13:03|19103.88
20:13:04|19103.65
20:13:05|19103.66
20:13:06|19103.17
20:13:07|19104.11
20:13:08|19102.2
20:13:10|19101.15
20:13:10|19101.57
20:13:12|19101.62
20:13:13|19097.71
20:13:14|19096.4
20:13:15|19096.99
20:13:16|19097.84
20:13:17|19097.03
20:13:18|19097.28
20:13:19|19097.57
20:13:20|19096.89
20:13:20|19097.72
20:13:22|19097.14
20:13:23|19096.67
20:13:24|19097.54
20:13:25|19096.44
20:13:26|19095.89
20:13:27|19096.01
20:13:28|19096.27
20:13:29|19096.99
20:13:30|19097.52
20:13:31|19097.63
20:13:32|19097.23
20:13:33|19097.17
20:13:34|19096.62
20:13:35|19096.69
20:13:36|19097.85
20:13:37|19097.85
20:13:38|19097.53
20:13:39|19097.53
20:13:40|19097.55
20:13:41|19097.23
20:13:43|19096.98
20:13:43|19097.43
20:13:44|19097.22
20:13:45|19097.64
20:13:46|19097.23
20:13:48|19097.11
20:13:50|19097.41
20:13:51|19096.69
20:13:53|19096.58
20:13:53|19096.68
20:13:54|19096.66
20:13:56|19096.46
20:13:56|19096.96
20:13:58|19096.66
20:13:59|19096.39
20:14:00|19097.07
20:14:01|19096.12
20:14:03|19097.88
20:14:04|19097.85
20:14:04|19099.35
20:14:06|19098.94
20:14:07|19098.77
20:14:08|19097.15
20:14:09|19096.52
20:14:10|19097.16
20:14:11|19097.04
20:14:12|19098.17
20:14:13|19098.04
20:14:14|19098.4
20:14:16|19098.36
20:14:17|19098.02
20:14:17|19097.84
20:14:19|19097.85
20:14:20|19098.2
20:14:20|19098.64
20:14:21|19098.01
20:14:22|19098.22
20:14:23|19098.66
20:14:24|19098.66
20:14:25|19098.3
20:14:26|19098.52
20:14:28|19097.24
20:14:29|19098.77
20:14:29|19098.12
20:14:30|19098.13
20:14:31|19096.09
20:14:32|19097.08
20:14:33|19097.37
20:14:35|19096.83
20:14:36|19096.83
20:14:37|19096.42
20:14:38|19096.68
20:14:38|19096.47
20:14:39|19095.84
20:14:40|19095.72
20:14:41|19095.83
20:14:43|19090.97
20:14:44|19091.98
20:14:44|19091.5
20:14:45|19091.49
20:14:46|19091.24
20:14:47|19090.84
20:14:48|19090.8
20:14:50|19091.04
20:14:50|19091.43
20:14:52|19090.13
20:14:53|19089.98
20:14:54|19090.89
20:14:55|19090.77
20:14:56|19087.22
20:14:57|19087.09
20:14:58|19085.74
20:14:59|19086.39
20:15:00|19086.92
20:15:01|19086.82
20:15:02|19085.97
20:15:03|19086.53
20:15:04|19088.17
20:15:05|19088.67
20:15:06|19088.86
20:15:07|19088.13
20:15:08|19088.11
20:15:09|19087.8
20:15:11|19087.26
20:15:12|19087.05
20:15:12|19087.77
20:15:14|19087.08
20:15:15|19087.37
20:15:16|19087.04
20:15:18|19087.36
20:15:18|19086.95
20:15:19|19087.66
20:15:20|19087.83
20:15:21|19087.32
20:15:22|19088.35
20:15:23|19089.4
20:15:24|19088.15
20:15:25|19087.67
20:15:26|19088.3
20:15:28|19088.48
20:15:29|19088.46
20:15:30|19088.6
20:15:30|19088.39
20:15:33|19088.82
20:15:33|19087.84
20:15:34|19088.73
20:15:35|19088.64
20:15:36|19088.37
20:15:37|19089.75
20:15:38|19088.73
20:15:39|19088.24
20:15:40|19089.13
20:15:41|19089.21
20:15:42|19089.51
20:15:43|19089.31
20:15:44|19089.12
20:15:45|19089.05
20:15:46|19088.36
20:15:47|19089.19
20:15:48|19089.82
20:15:49|19089.57
20:15:50|19089.81
20:15:52|19090.42
20:15:53|19089.5
20:15:54|19089.53
20:15:54|19090.29
20:15:57|19090.29
20:15:57|19089.13
20:15:58|19090.08
20:15:59|19090.41
20:16:00|19090.59
20:16:02|19090.95
20:16:03|19090.5
20:16:04|19090.95
20:16:06|19091.29
20:16:07|19090.21
20:16:08|19089.51
20:16:09|19090.84
20:16:10|19090.99
20:16:11|19090.42
20:16:12|19090.77
20:16:13|19090.4
20:16:14|19089.73
20:16:15|19090.73
20:16:16|19090.21
20:16:17|19089.9
20:16:18|19090.36
20:16:19|19090.47
20:16:20|19090.58
20:16:22|19090.38
20:16:23|19089.58
20:16:24|19090.32
20:16:24|19089.63
20:16:25|19089.79
20:16:26|19089.98
20:16:28|19089.94
20:16:28|19089.77
20:16:29|19089.46
20:16:32|19086.22
20:16:32|19085.93
20:16:34|19082.94
20:16:34|19084.6
20:16:35|19087.34
20:16:36|19086.87
20:16:37|19086.5
20:16:38|19086.57
20:16:39|19086.62
20:16:40|19086.79
20:16:41|19086.86
20:16:42|19089.27
20:16:43|19088.76
20:16:44|19088.43
20:16:45|19088.64
20:16:46|19088.79
20:16:47|19088.94
20:16:48|19088.48
20:16:50|19087.75
20:16:50|19089.16
20:16:52|19087.78
20:16:54|19087.94
20:16:55|19087.66
20:16:57|19087.58
20:16:57|19086.99
20:16:59|19087.13
20:17:01|19089.39
20:17:02|19089.15
20:17:03|19089.04
20:17:05|19089.52
20:17:05|19088.8
20:17:06|19087.2
20:17:07|19085.17
20:17:09|19086.43
20:17:09|19086.05
20:17:11|19086.15
20:17:11|19084.83
20:17:13|19084.71
20:17:14|19085.04
20:17:15|19084.9
20:17:15|19084.02
20:17:16|19084.03
20:17:18|19078.63
20:17:18|19079.39
20:17:20|19077.6
20:17:21|19078.67
20:17:22|19077.91
20:17:23|19077.94
20:17:24|19080.9
20:17:25|19081.84
20:17:26|19081.64
20:17:27|19081.87
20:17:28|19080.67
20:17:29|19080.96
20:17:30|19080.88
20:17:31|19081.06
20:17:32|19077.79
20:17:33|19079.01
20:17:34|19080.28
20:17:35|19080.49
20:17:36|19080.85
20:17:37|19081.23
20:17:38|19081.46
20:17:39|19081.68
20:17:40|19082.03
20:17:41|19079.07
20:17:42|19078.45
20:17:43|19078.7
20:17:44|19082.58
20:17:45|19082.25
20:17:46|19082.09
20:17:47|19080.37
20:17:48|19079.6
20:17:49|19079.56
20:17:50|19080.25
20:17:51|19079.43
20:17:52|19078.58
20:17:53|19078.42
20:17:54|19076.51
20:17:55|19077.58
20:17:57|19077.31
20:17:58|19076.92
20:18:00|19077.29
20:18:00|19077.63
20:18:02|19082.89
20:18:03|19082.76
20:18:04|19082.42
20:18:04|19082.81
20:18:06|19082.82
20:18:06|19082.14
20:18:08|19082.53
20:18:09|19082.33
20:18:09|19082.38
20:18:10|19083.34
20:18:11|19085.99
20:18:12|19084.74
20:18:13|19084.53
20:18:14|19084.35
20:18:15|19084.8
20:18:16|19084.35
20:18:18|19084.48
20:18:19|19084.42
20:18:19|19084.06
20:18:20|19084.31
20:18:22|19083.7
20:18:23|19083.6
20:18:24|19083.71
20:18:25|19083.43
20:18:26|19083.52
20:18:27|19083.73
20:18:28|19080.29
20:18:30|19081.28
20:18:31|19080.69
20:18:32|19080.39
20:18:33|19079.9
20:18:34|19079.51
20:18:35|19078.58
20:18:36|19079.12
20:18:37|19078.92
20:18:38|19077.57
20:18:39|19078.46
20:18:40|19077.76
20:18:40|19076.24
20:18:42|19077.29
20:18:43|19078.29
20:18:44|19077.79
20:18:46|19077.44
20:18:46|19077.38
20:18:47|19077.96
20:18:48|19077.59
20:18:49|19077.1
20:18:50|19077.91
20:18:51|19078.28
20:18:53|19081.33
20:18:55|19081.22
20:18:55|19081.81
20:18:56|19081.15
20:18:57|19081.26
20:18:58|19081.22
20:19:00|19082.49
20:19:00|19081.95
20:19:02|19085.21
20:19:02|19085.97
20:19:04|19085.73
20:19:06|19085.7
20:19:06|19085.69
20:19:07|19085.73
20:19:09|19085.26
20:19:10|19092.74
20:19:11|19090.
20:19:12|19090.17
20:19:13|19089.58
20:19:13|19090.94
20:19:15|19090.78
20:19:16|19090.02
20:19:18|19090.52
20:19:18|19090.52
20:19:19|19090.05
20:19:20|19089.28
20:19:21|19089.71
20:19:22|19089.86
20:19:23|19089.52
20:19:24|19089.47
20:19:25|19087.69
20:19:26|19088.93
20:19:27|19088.92
20:19:28|19088.16
20:19:29|19088.41
20:19:30|19089.83
20:19:31|19089.2
20:19:32|19089.99
20:19:33|19090.35
20:19:34|19090.31
20:19:35|19090.51
20:19:36|19089.93
20:19:37|19089.78
20:19:38|19090.32
20:19:39|19089.34
20:19:40|19089.51
20:19:41|19089.39
20:19:42|19090.27
20:19:43|19093.08
20:19:44|19091.22
20:19:45|19091.81
20:19:46|19091.39
20:19:47|19091.44
20:19:48|19091.17
20:19:49|19090.91
20:19:50|19091.71
20:19:51|19088.01
20:19:52|19088.12
20:19:53|19089.12
20:19:55|19090.77
20:19:57|19090.58
20:19:57|19088.49
20:19:58|19088.79
20:19:59|19087.97
20:20:01|19089.28
20:20:03|19088.69
20:20:03|19089.85
20:20:05|19089.26
20:20:06|19089.35
20:20:08|19088.1
20:20:08|19088.34
20:20:09|19087.23
20:20:11|19087.64
20:20:12|19085.23
20:20:13|19086.23
20:20:13|19086.09
20:20:15|19086.72
20:20:15|19086.55
20:20:17|19086.76
20:20:17|19089.44
20:20:18|19088.04
20:20:19|19088.34
20:20:20|19088.63
20:20:21|19087.82
20:20:23|19087.69
20:20:24|19087.76
20:20:25|19087.72
20:20:25|19087.79
20:20:27|19088.17
20:20:28|19087.65
20:20:29|19087.73
20:20:30|19087.1
20:20:31|19087.99
20:20:32|19088.16
20:20:33|19088.33
20:20:34|19088.59
20:20:35|19087.86
20:20:36|19088.37
20:20:37|19088.1
20:20:38|19087.9
20:20:39|19088.07
20:20:40|19088.06
20:20:41|19088.46
20:20:42|19090.6
20:20:43|19091.34
20:20:44|19091.02
20:20:45|19091.29
20:20:46|19096.29
20:20:48|19094.03
20:20:49|19094.33
20:20:49|19094.87
20:20:50|19094.47
20:20:51|19094.85
20:20:52|19093.64
20:20:53|19094.74
20:20:55|19093.83
20:20:56|19094.43
20:20:57|19094.79
20:20:58|19094.34
20:20:59|19094.66
20:21:01|19094.8
20:21:02|19094.33
20:21:03|19094.16
20:21:04|19093.82
20:21:05|19094.47
20:21:06|19094.67
20:21:07|19094.05
20:21:08|19093.86
20:21:09|19093.57
20:21:10|19093.92
20:21:11|19092.96
20:21:12|19092.96
20:21:14|19093.51
20:21:15|19094.78
20:21:15|19093.17
20:21:17|19092.51
20:21:18|19093.82
20:21:19|19093.19
20:21:20|19093.1
20:21:20|19093.29
20:21:22|19093.73
20:21:23|19093.4
20:21:24|19093.34
20:21:24|19093.31
20:21:25|19092.91
20:21:27|19093.08
20:21:27|19093.19
20:21:29|19093.39
20:21:30|19093.1
20:21:30|19092.87
20:21:31|19091.31
20:21:32|19091.51
20:21:33|19091.5
20:21:35|19092.82
20:21:36|19091.51
20:21:36|19091.14
20:21:37|19091.48
20:21:38|19090.79
20:21:39|19090.55
20:21:40|19090.66
20:21:42|19090.88
20:21:43|19090.87
20:21:44|19090.94
20:21:45|19090.93
20:21:46|19090.41
20:21:46|19090.94
20:21:47|19090.94
20:21:49|19090.65
20:21:49|19090.67
20:21:50|19091.08
20:21:52|19090.72
20:21:53|19091.19
20:21:53|19090.53
20:21:54|19090.49
20:21:56|19092.48
20:21:58|19090.64
20:21:59|19091.08
20:21:59|19090.31
20:22:00|19091.12
20:22:01|19090.54
20:22:03|19090.73
20:22:04|19090.6
20:22:05|19090.56
20:22:06|19090.69
20:22:07|19090.72
20:22:09|19090.29
20:22:10|19090.1
20:22:11|19089.95
20:22:11|19090.23
20:22:13|19090.16
20:22:13|19089.76
20:22:15|19090.05
20:22:15|19088.04
20:22:17|19093.14
20:22:18|19096.32
20:22:19|19095.94
20:22:19|19095.35
20:22:21|19092.71
20:22:22|19092.77
20:22:23|19092.97
20:22:24|19092.76
20:22:25|19094.49
20:22:27|19094.4
20:22:27|19094.38
20:22:28|19093.78
20:22:29|19093.12
20:22:30|19093.5
20:22:31|19093.51
20:22:32|19093.51
20:22:33|19093.61
20:22:34|19095.1
20:22:35|19094.31
20:22:36|19095.19
20:22:37|19094.16
20:22:38|19094.64
20:22:39|19095.16
20:22:40|19094.61
20:22:41|19095.35
20:22:42|19095.39
20:22:43|19094.24
20:22:44|19094.52
20:22:46|19094.71
20:22:46|19095.24
20:22:47|19094.06
20:22:48|19094.02
20:22:49|19093.42
20:22:50|19092.82
20:22:51|19092.18
20:22:52|19092.63
20:22:53|19091.63
20:22:54|19091.96
20:22:55|19091.6
20:22:56|19091.32
20:22:58|19090.03
20:22:59|19090.17
20:23:00|19091.15
20:23:02|19093.52
20:23:03|19093.03
20:23:04|19093.32
20:23:05|19092.3
20:23:06|19092.36
20:23:08|19092.09
20:23:09|19092.57
20:23:10|19092.09
20:23:11|19092.57
20:23:12|19092.79
20:23:13|19092.95
20:23:14|19093.06
20:23:15|19093.06
20:23:16|19092.57
20:23:17|19094.97
20:23:18|19094.51
20:23:19|19094.93
20:23:20|19095.39
20:23:21|19093.92
20:23:22|19093.94
20:23:24|19094.99
20:23:24|19094.36
20:23:26|19094.82
20:23:27|19094.64
20:23:28|19094.92
20:23:29|19094.3
20:23:31|19094.61
20:23:32|19094.61
20:23:32|19095.09
20:23:34|19095.29
20:23:35|19094.55
20:23:36|19093.6
20:23:37|19091.96
20:23:38|19092.27
20:23:39|19092.32
20:23:40|19091.19
20:23:41|19091.88
20:23:42|19092.09
20:23:43|19092.23
20:23:44|19092.24
20:23:45|19092.27
20:23:46|19087.05
20:23:47|19085.16
20:23:48|19085.12
20:23:49|19085.29
20:23:50|19085.22
20:23:51|19084.9
20:23:52|19085.13
20:23:54|19085.12
20:23:54|19085.84
20:23:55|19085.16
20:23:56|19082.85
20:23:57|19083.16
20:23:59|19084.52
20:24:00|19084.88
20:24:01|19086.09
20:24:03|19085.54
20:24:03|19086.3
20:24:04|19086.29
20:24:06|19086.21
20:24:07|19085.84
20:24:08|19086.38
20:24:09|19085.27
20:24:11|19083.38
20:24:12|19083.48
20:24:12|19084.33
20:24:13|19086.61
20:24:14|19087.23
20:24:16|19085.7
20:24:16|19086.13
20:24:17|19086.11
20:24:19|19086.19
20:24:20|19086.38
20:24:20|19085.13
20:24:22|19085.39
20:24:23|19085.44
20:24:24|19085.05
20:24:25|19084.75
20:24:27|19084.36
20:24:28|19084.49
20:24:29|19084.73
20:24:29|19085.23
20:24:31|19084.98
20:24:32|19084.98
20:24:33|19084.68
20:24:34|19084.81
20:24:35|19085.92
20:24:35|19085.24
20:24:37|19085.58
20:24:38|19085.28
20:24:39|19084.69
20:24:40|19086.09
20:24:41|19085.84
20:24:42|19084.7
20:24:43|19084.98
20:24:44|19084.59
20:24:45|19085.
20:24:46|19084.48
20:24:47|19083.85
20:24:48|19085.18
20:24:49|19085.79
20:24:51|19085.32
20:24:52|19085.09
20:24:53|19085.09
20:24:55|19085.04
20:24:55|19085.17
20:24:56|19084.89
20:24:57|19084.69
20:24:59|19085.23
20:25:00|19084.64
20:25:01|19084.8
20:25:02|19082.81
20:25:03|19082.46
20:25:05|19082.31
20:25:05|19081.81
20:25:07|19083.33
20:25:08|19082.19
20:25:09|19083.86
20:25:11|19084.91
20:25:11|19085.52
20:25:12|19085.77
20:25:14|19088.4
20:25:15|19088.38
20:25:16|19088.76
20:25:17|19088.25
20:25:18|19091.17
20:25:19|19091.17
20:25:20|19090.26
20:25:21|19089.42
20:25:22|19090.59
20:25:23|19091.25
20:25:24|19091.83
20:25:25|19091.49
20:25:26|19091.07
20:25:27|19090.52
20:25:28|19091.1
20:25:29|19090.5
20:25:30|19090.59
20:25:31|19090.88
20:25:32|19090.65
20:25:33|19090.32
20:25:34|19090.73
20:25:35|19090.51
20:25:37|19089.47
20:25:38|19089.7
20:25:38|19088.81
20:25:40|19088.29
20:25:40|19088.33
20:25:42|19088.26
20:25:42|19088.64
20:25:44|19089.08
20:25:45|19089.08
20:25:45|19088.67
20:25:46|19091.9
20:25:48|19090.14
20:25:48|19090.65
20:25:50|19089.83
20:25:50|19089.19
20:25:51|19089.23
20:25:53|19089.
20:25:54|19088.62
20:25:55|19088.5
20:25:56|19089.06
20:25:57|19088.51
20:25:58|19088.9
20:25:59|19089.48
20:26:00|19089.43
20:26:01|19090.26
20:26:02|19089.75
20:26:04|19090.31
20:26:05|19090.2
20:26:06|19089.85
20:26:07|19090.17
20:26:08|19089.58
20:26:09|19089.34
20:26:10|19089.48
20:26:11|19090.3
20:26:12|19094.38
20:26:13|19094.13
20:26:14|19094.29
20:26:15|19094.34
20:26:16|19094.14
20:26:17|19094.7
20:26:18|19093.45
20:26:19|19092.54
20:26:20|19093.05
20:26:21|19092.6
20:26:22|19092.83
20:26:23|19092.98
20:26:24|19093.24
20:26:25|19092.73
20:26:27|19092.76
20:26:27|19093.14
20:26:28|19093.03
20:26:29|19094.
20:26:31|19092.96
20:26:32|19092.66
20:26:33|19093.66
20:26:34|19092.69
20:26:35|19092.55
20:26:36|19092.42
20:26:37|19092.33
20:26:38|19093.81
20:26:39|19093.29
20:26:40|19093.12
20:26:41|19092.88
20:26:42|19094.44
20:26:43|19093.12
20:26:44|19093.85
20:26:45|19093.81
20:26:46|19093.2
20:26:47|19093.09
20:26:48|19093.07
20:26:49|19093.07
20:26:50|19094.08
20:26:51|19092.1
20:26:52|19091.35
20:26:53|19091.44
20:26:54|19091.29
20:26:56|19089.69
20:26:57|19090.18
20:26:58|19090.31
20:26:59|19089.81
20:27:00|19091.05
20:27:02|19092.06
20:27:03|19090.64
20:27:04|19090.86
20:27:06|19092.57
20:27:06|19092.26
20:27:07|19092.22
20:27:08|19091.81
20:27:10|19092.51
20:27:10|19091.81
20:27:12|19092.41
20:27:14|19093.12
20:27:15|19089.54
20:27:16|19088.63
20:27:17|19089.03
20:27:18|19089.37
20:27:19|19089.3
20:27:21|19091.33
20:27:21|19090.18
20:27:23|19090.57
20:27:24|19091.
20:27:24|19089.48
20:27:25|19090.22
20:27:27|19090.57
20:27:28|19090.22
20:27:29|19088.29
20:27:30|19088.66
20:27:31|19089.23
20:27:32|19088.66
20:27:33|19089.66
20:27:34|19088.66
20:27:35|19088.45
20:27:36|19088.61
20:27:37|19089.11
20:27:38|19089.04
20:27:39|19089.09
20:27:40|19089.1
20:27:41|19089.47
20:27:42|19089.07
20:27:43|19088.21
20:27:44|19088.1
20:27:45|19088.01
20:27:46|19088.85
20:27:47|19088.66
20:27:48|19088.17
20:27:49|19088.5
20:27:50|19088.4
20:27:51|19088.64
20:27:52|19088.7
20:27:53|19088.76
20:27:54|19088.73
20:27:55|19088.38
20:27:56|19088.22
20:27:57|19088.48
20:27:58|19088.83
20:27:59|19088.96
20:28:00|19089.6
20:28:01|19088.61
20:28:02|19089.18
20:28:04|19089.3
20:28:04|19088.64
20:28:06|19097.89
20:28:06|19101.15
20:28:07|19101.54
20:28:10|19101.03
20:28:10|19098.18
20:28:11|19100.48
20:28:13|19100.
20:28:13|19099.85
20:28:15|19099.14
20:28:16|19099.22
20:28:18|19099.96
20:28:18|19099.57
20:28:19|19099.78
20:28:20|19100.57
20:28:21|19099.8
20:28:22|19098.94
20:28:23|19099.57
20:28:24|19099.57
20:28:25|19100.11
20:28:26|19098.79
20:28:27|19099.71
20:28:28|19099.14
20:28:29|19099.64
20:28:30|19099.66
20:28:31|19098.72
20:28:32|19098.89
20:28:33|19098.75
20:28:34|19098.96
20:28:35|19099.09
20:28:36|19099.81
20:28:37|19099.64
20:28:38|19099.79
20:28:39|19099.62
20:28:40|19099.96
20:28:41|19099.62
20:28:42|19099.89
20:28:43|19099.81
20:28:44|19100.53
20:28:45|19100.65
20:28:46|19099.78
20:28:47|19099.15
20:28:49|19099.64
20:28:49|19100.14
20:28:50|19099.75
20:28:52|19100.37
20:28:52|19099.94
20:28:54|19099.68
20:28:55|19100.66
20:28:56|19099.82
20:28:57|19100.32
20:28:58|19100.46
20:28:58|19101.25
20:28:59|19100.37
20:29:01|19100.36
20:29:02|19099.83
20:29:04|19100.52
20:29:04|19100.53
20:29:06|19100.84
20:29:07|19100.84
20:29:08|19101.17
20:29:10|19100.17
20:29:11|19099.66
20:29:11|19100.09
20:29:13|19099.77
20:29:13|19099.77
20:29:14|19099.37
20:29:15|19099.47
20:29:17|19098.91
20:29:18|19096.48
20:29:19|19096.52
20:29:21|19096.7
20:29:21|19096.48
20:29:22|19096.48
20:29:24|19096.93
20:29:24|19097.1
20:29:25|19096.65
20:29:26|19096.67
20:29:27|19097.26
20:29:28|19096.86
20:29:29|19097.02
20:29:30|19096.64
20:29:31|19097.05
20:29:33|19095.96
20:29:34|19096.89
20:29:35|19097.09
20:29:35|19097.15
20:29:36|19097.76
20:29:38|19097.61
20:29:38|19097.85
20:29:39|19098.05
20:29:40|19097.15
20:29:41|19097.98
20:29:43|19098.19
20:29:43|19098.26
20:29:44|19097.55
20:29:45|19097.83
20:29:46|19098.02
20:29:47|19097.69
20:29:48|19097.63
20:29:49|19095.99
20:29:51|19095.6
20:29:51|19097.36
20:29:52|19096.84
20:29:53|19096.
20:29:54|19096.85
20:29:56|19096.79
20:29:57|19096.78
20:29:57|19096.81
20:29:59|19096.81
20:30:00|19096.81
20:30:01|19096.29
20:30:01|19096.29
20:30:02|19092.99
20:30:03|19093.81
20:30:05|19094.69
20:30:07|19097.77
20:30:08|19097.44
20:30:10|19100.
20:30:10|19098.13
20:30:12|19097.86
20:30:13|19096.61
20:30:13|19097.06
20:30:14|19096.39
20:30:16|19096.63
20:30:16|19096.16
20:30:18|19095.84
20:30:19|19096.64
20:30:20|19096.49
20:30:21|19096.53
20:30:21|19096.39
20:30:23|19096.91
20:30:24|19095.01
20:30:25|19096.5
20:30:26|19096.88
20:30:26|19096.99
20:30:27|19098.71
20:30:28|19098.
20:30:30|19098.71
20:30:30|19097.66
20:30:32|19097.65
20:30:33|19098.43
20:30:34|19098.45
20:30:35|19098.7
20:30:36|19098.45
20:30:37|19098.69
20:30:38|19098.28
20:30:39|19098.18
20:30:40|19098.29
20:30:41|19096.69
20:30:42|19094.49
20:30:43|19094.98
20:30:44|19095.01
20:30:45|19094.41
20:30:46|19094.66
20:30:47|19094.65
20:30:48|19094.7
20:30:49|19094.67
20:30:50|19092.82
20:30:51|19094.17
20:30:52|19094.1
20:30:53|19094.36
20:30:54|19093.86
20:30:55|19094.24
20:30:56|19094.37
20:30:57|19094.05
20:30:58|19093.49
20:30:59|19093.39
20:31:00|19094.51
20:31:01|19094.22
20:31:02|19094.51
20:31:03|19093.83
20:31:04|19093.89
20:31:06|19094.05
20:31:08|19094.64
20:31:09|19094.64
20:31:10|19094.99
20:31:11|19096.11
20:31:12|19096.04
20:31:13|19095.49
20:31:15|19095.55
20:31:15|19095.54
20:31:16|19095.17
20:31:17|19096.51
20:31:18|19096.9
20:31:19|19097.39
20:31:21|19096.61
20:31:22|19096.23
20:31:23|19096.52
20:31:24|19096.61
20:31:26|19096.97
20:31:26|19097.24
20:31:27|19097.24
20:31:28|19097.02
20:31:29|19097.06
20:31:30|19097.44
20:31:31|19096.55
20:31:32|19097.15
20:31:34|19096.87
20:31:35|19096.68
20:31:36|19096.68
20:31:37|19097.34
20:31:38|19097.02
20:31:39|19097.49
20:31:40|19097.16
20:31:41|19097.68
20:31:41|19097.52
20:31:43|19097.83
20:31:44|19097.04
20:31:44|19096.71
20:31:45|19097.45
20:31:47|19096.97
20:31:48|19098.36
20:31:49|19096.76
20:31:49|19096.44
20:31:51|19096.27
20:31:52|19096.17
20:31:52|19096.27
20:31:54|19096.41
20:31:55|19096.56
20:31:56|19096.
20:31:57|19096.28
20:31:58|19095.4
20:31:59|19095.41
20:32:00|19095.26
20:32:01|19095.32
20:32:01|19095.89
20:32:03|19095.46
20:32:04|19094.84
20:32:05|19095.47
20:32:07|19089.96
20:32:07|19087.77
20:32:08|19088.92
20:32:09|19088.9
20:32:10|19090.49
20:32:11|19090.19
20:32:12|19089.66
20:32:13|19089.11
20:32:14|19088.2
20:32:15|19088.88
20:32:16|19088.87
20:32:17|19088.56
20:32:18|19088.06
20:32:19|19089.96
20:32:20|19090.72
20:32:21|19090.62
20:32:22|19090.84
20:32:23|19090.66
20:32:24|19092.98
20:32:25|19093.02
20:32:26|19092.71
20:32:28|19091.73
20:32:29|19092.17
20:32:30|19091.03
20:32:31|19091.9
20:32:32|19091.87
20:32:33|19091.49
20:32:34|19092.06
20:32:35|19091.59
20:32:37|19092.56
20:32:38|19092.7
20:32:39|19092.9
20:32:40|19092.84
20:32:40|19092.49
20:32:41|19091.66
20:32:43|19091.64
20:32:43|19092.21
20:32:45|19088.37
20:32:46|19090.44
20:32:46|19092.09
20:32:48|19091.56
20:32:49|19090.74
20:32:50|19091.05
20:32:51|19091.08
20:32:52|19092.43
20:32:53|19092.2
20:32:54|19092.29
20:32:55|19091.62
20:32:56|19091.03
20:32:57|19091.25
20:32:58|19090.72
20:32:59|19090.73
20:33:00|19091.49
20:33:01|19091.21
20:33:02|19090.59
20:33:03|19091.42
20:33:04|19090.8
20:33:05|19090.59
20:33:06|19090.82
20:33:08|19091.07
20:33:09|19091.07
20:33:11|19091.05
20:33:11|19091.05
20:33:12|19089.55
20:33:13|19090.12
20:33:14|19090.45
20:33:15|19090.
20:33:17|19090.28
20:33:17|19090.33
20:33:18|19090.3
20:33:20|19090.56
20:33:20|19090.87
20:33:22|19090.94
20:33:23|19091.43
20:33:24|19091.13
20:33:25|19090.93
20:33:26|19091.06
20:33:27|19090.93
20:33:29|19090.46
20:33:29|19091.44
20:33:30|19091.18
20:33:31|19091.43
20:33:32|19090.41
20:33:33|19090.28
20:33:35|19090.15
20:33:36|19089.57
20:33:37|19089.72
20:33:38|19090.76
20:33:39|19090.
20:33:40|19089.68
20:33:42|19092.08
20:33:43|19092.87
20:33:44|19093.07
20:33:45|19092.64
20:33:45|19092.24
20:33:46|19092.08
20:33:48|19092.98
20:33:48|19092.57
20:33:49|19091.93
20:33:51|19092.69
20:33:52|19092.72
20:33:52|19092.82
20:33:54|19092.68
20:33:54|19091.46
20:33:56|19092.01
20:33:57|19090.92
20:33:57|19090.32
20:33:59|19092.77
20:34:00|19092.21
20:34:00|19092.94
20:34:02|19093.27
20:34:03|19093.22
20:34:04|19098.98
20:34:06|19098.52
20:34:07|19097.24
20:34:08|19095.91
20:34:10|19096.28
20:34:10|19096.09
20:34:12|19094.96
20:34:14|19095.02
20:34:14|19093.67
20:34:16|19092.09
20:34:17|19091.97
20:34:18|19092.49
20:34:19|19092.42
20:34:20|19092.57
20:34:21|19092.53
20:34:22|19093.52
20:34:23|19092.66
20:34:23|19093.38
20:34:24|19092.75
20:34:26|19093.35
20:34:27|19094.06
20:34:28|19093.14
20:34:28|19093.92
20:34:30|19093.48
20:34:31|19093.59
20:34:32|19094.03
20:34:33|19093.73
20:34:34|19093.5
20:34:35|19093.58
20:34:36|19093.07
20:34:37|19093.94
20:34:37|19093.74
20:34:38|19092.9
20:34:40|19092.67
20:34:41|19093.04
20:34:42|19093.56
20:34:42|19093.36
20:34:43|19093.84
20:34:45|19093.84
20:34:46|19093.56
20:34:46|19093.42
20:34:48|19092.42
20:34:48|19093.35
20:34:49|19092.54
20:34:51|19092.38
20:34:51|19092.1
20:34:53|19092.09
20:34:54|19092.82
20:34:54|19092.46
20:34:55|19092.43
20:34:56|19091.92
20:34:58|19092.23
20:34:59|19092.47
20:35:00|19091.23
20:35:00|19091.36
20:35:03|19091.73
20:35:03|19091.99
20:35:04|19091.64
20:35:05|19088.98
20:35:07|19089.55
20:35:08|19089.74
20:35:08|19089.45
20:35:11|19089.62
20:35:11|19088.38
20:35:13|19089.35
20:35:13|19089.35
20:35:16|19088.75
20:35:16|19088.93
20:35:17|19089.41
20:35:18|19090.69
20:35:20|19090.65
20:35:21|19091.71
20:35:22|19090.26
20:35:23|19090.75
20:35:24|19092.27
20:35:25|19092.71
20:35:26|19092.93
20:35:27|19093.2
20:35:28|19093.42
20:35:29|19092.87
20:35:30|19092.18
20:35:31|19092.74
20:35:32|19092.75
20:35:33|19092.9
20:35:34|19092.62
20:35:35|19092.6
20:35:36|19091.74
20:35:37|19092.44
20:35:38|19090.7
20:35:39|19090.59
20:35:40|19090.97
20:35:41|19090.93
20:35:42|19091.36
20:35:43|19091.46
20:35:44|19090.71
20:35:45|19090.55
20:35:46|19091.19
20:35:48|19092.11
20:35:49|19091.77
20:35:49|19091.92
20:35:50|19091.89
20:35:51|19091.87
20:35:52|19091.72
20:35:53|19092.04
20:35:54|19092.22
20:35:55|19092.1
20:35:57|19091.95
20:35:57|19092.17
20:35:58|19091.24
20:36:00|19092.12
20:36:01|19091.52
20:36:02|19091.36
20:36:03|19090.95
20:36:05|19091.67
20:36:05|19091.67
20:36:06|19091.64
20:36:08|19091.03
20:36:09|19091.03
20:36:10|19091.13
20:36:12|19090.22
20:36:12|19090.77
20:36:13|19090.83
20:36:14|19090.99
20:36:16|19091.33
20:36:17|19090.7
20:36:18|19089.58
20:36:19|19090.24
20:36:21|19089.83
20:36:21|19089.21
20:36:22|19088.35
20:36:23|19089.9
20:36:24|19089.96
20:36:26|19089.08
20:36:26|19089.53
20:36:28|19088.57
20:36:28|19089.75
20:36:29|19089.14
20:36:31|19089.61
20:36:32|19090.16
20:36:32|19089.32
20:36:33|19089.97
20:36:35|19091.44
20:36:35|19090.85
20:36:37|19090.98
20:36:38|19091.
20:36:38|19090.87
20:36:40|19091.5
20:36:40|19091.46
20:36:42|19092.12
20:36:42|19092.18
20:36:44|19091.1
20:36:45|19091.63
20:36:45|19091.63
20:36:46|19091.29
20:36:47|19091.71
20:36:49|19091.2
20:36:50|19091.2
20:36:50|19091.78
20:36:52|19090.56
20:36:53|19090.45
20:36:54|19091.76
20:36:55|19090.89
20:36:56|19090.64
20:36:57|19090.64
20:36:58|19090.8
20:36:59|19090.79
20:37:00|19090.45
20:37:01|19091.5
20:37:02|19090.93
20:37:03|19090.97
20:37:04|19091.01
20:37:05|19093.97
20:37:06|19092.27
20:37:07|19091.12
20:37:08|19090.9
20:37:09|19091.48
20:37:10|19091.52
20:37:11|19091.46
20:37:12|19091.51
20:37:14|19091.8
20:37:14|19092.07
20:37:16|19092.09
20:37:17|19091.8
20:37:18|19091.71
20:37:19|19091.57
20:37:20|19091.38
20:37:21|19092.3
20:37:22|19091.53
20:37:23|19091.01
20:37:24|19091.58
20:37:25|19092.01
20:37:26|19091.54
20:37:27|19091.53
20:37:28|19091.49
20:37:29|19091.96
20:37:30|19091.74
20:37:31|19091.98
20:37:32|19092.79
20:37:34|19091.45
20:37:35|19092.48
20:37:36|19092.58
20:37:37|19092.57
20:37:37|19092.7
20:37:38|19092.14
20:37:39|19092.61
20:37:41|19092.69
20:37:42|19092.41
20:37:42|19092.73
20:37:44|19092.91
20:37:45|19093.01
20:37:46|19092.41
20:37:47|19092.82
20:37:47|19092.43
20:37:48|19092.96
20:37:50|19092.22
20:37:51|19092.65
20:37:52|19092.17
20:37:53|19092.66
20:37:54|19091.96
20:37:55|19092.27
20:37:56|19092.52
20:37:56|19092.2
20:37:58|19092.27
20:37:59|19099.92
20:38:00|19100.01
20:38:00|19099.8
20:38:02|19101.21
20:38:03|19101.04
20:38:03|19100.89
20:38:05|19102.
20:38:06|19102.01
20:38:08|19102.36
20:38:08|19101.38
20:38:10|19102.
20:38:11|19101.93
20:38:13|19102.66
20:38:13|19103.03
20:38:14|19103.26
20:38:15|19102.79
20:38:17|19103.91
20:38:18|19103.46
20:38:19|19102.74
20:38:20|19101.84
20:38:21|19102.31
20:38:22|19102.89
20:38:22|19101.05
20:38:24|19101.12
20:38:24|19102.08
20:38:26|19102.43
20:38:28|19102.45
20:38:28|19102.83
20:38:29|19102.46
20:38:30|19101.85
20:38:31|19101.85
20:38:32|19101.39
20:38:33|19101.2
20:38:34|19100.39
20:38:35|19100.48
20:38:36|19100.27
20:38:37|19100.18
20:38:38|19100.27
20:38:39|19099.92
20:38:40|19099.94
20:38:41|19100.19
20:38:42|19100.12
20:38:44|19100.02
20:38:45|19100.92
20:38:47|19101.08
20:38:47|19100.87
20:38:48|19100.83
20:38:49|19101.76
20:38:50|19101.02
20:38:51|19100.76
20:38:52|19101.61
20:38:53|19101.12
20:38:54|19100.73
20:38:56|19100.72
20:38:57|19100.73
20:38:58|19100.79
20:39:00|19100.79
20:39:00|19100.56
20:39:02|19101.61
20:39:04|19100.57
20:39:05|19100.83
20:39:05|19101.71
20:39:07|19101.61
20:39:07|19101.94
20:39:08|19101.97
20:39:09|19102.86
20:39:10|19103.72
20:39:12|19103.97
20:39:13|19104.2
20:39:15|19103.82
20:39:16|19104.11
20:39:17|19103.45
20:39:18|19103.61
20:39:19|19104.25
20:39:20|19103.
20:39:21|19103.64
20:39:22|19103.17
20:39:23|19102.72
20:39:24|19103.52
20:39:25|19103.04
20:39:26|19102.86
20:39:27|19103.2
20:39:28|19102.84
20:39:29|19102.84
20:39:30|19100.47
20:39:32|19101.17
20:39:32|19100.58
20:39:34|19100.24
20:39:35|19101.21
20:39:36|19101.59
20:39:37|19101.73
20:39:38|19101.69
20:39:39|19101.63
20:39:40|19101.12
20:39:41|19101.04
20:39:42|19100.83
20:39:43|19101.53
20:39:44|19102.17
20:39:45|19102.03
20:39:46|19101.38
20:39:47|19101.09
20:39:48|19101.1
20:39:49|19104.04
20:39:50|19105.63
20:39:51|19105.6
20:39:52|19105.41
20:39:53|19106.13
20:39:54|19105.14
20:39:55|19105.98
20:39:56|19105.63
20:39:57|19105.21
20:39:58|19105.56
20:39:59|19105.08
20:40:00|19106.83
20:40:01|19104.82
20:40:02|19106.11
20:40:03|19105.61
20:40:04|19104.46
20:40:05|19104.43
20:40:06|19103.91
20:40:07|19104.47
20:40:08|19104.81
20:40:09|19105.35
20:40:10|19105.61
20:40:11|19106.26
20:40:12|19105.77
20:40:13|19105.87
20:40:14|19105.99
20:40:16|19106.24
20:40:17|19106.2
20:40:19|19106.19
20:40:20|19106.21
20:40:22|19106.2
20:40:23|19105.96
20:40:25|19106.21
20:40:25|19106.51
20:40:26|19106.07
20:40:27|19104.82
20:40:28|19105.51
20:40:29|19105.61
20:40:30|19108.43
20:40:31|19107.4
20:40:32|19108.32
20:40:33|19107.87
20:40:34|19107.27
20:40:35|19107.24
20:40:36|19107.32
20:40:37|19107.22
20:40:38|19107.4
20:40:39|19107.4
20:40:40|19107.09
20:40:41|19107.75
20:40:42|19107.32
20:40:43|19107.62
20:40:44|19107.71
20:40:45|19108.24
20:40:46|19107.48
20:40:47|19107.39
20:40:48|19108.03
20:40:49|19107.19
20:40:50|19107.72
20:40:51|19107.37
20:40:52|19107.05
20:40:53|19107.83
20:40:54|19107.48
20:40:55|19107.3
20:40:56|19107.46
20:40:57|19106.85
20:40:59|19107.33
20:41:00|19107.32
20:41:01|19108.04
20:41:01|19108.28
20:41:03|19108.43
20:41:04|19109.04
20:41:06|19108.18
20:41:06|19108.17
20:41:08|19108.42
20:41:09|19109.08
20:41:10|19109.29
20:41:11|19110.48
20:41:12|19111.25
20:41:13|19111.05
20:41:14|19109.78
20:41:16|19107.44
20:41:16|19109.48
20:41:17|19109.
20:41:19|19109.87
20:41:20|19109.14
20:41:21|19109.36
20:41:22|19110.35
20:41:24|19109.83
20:41:24|19109.21
20:41:25|19108.16
20:41:27|19107.8
20:41:27|19108.69
20:41:28|19108.4
20:41:30|19108.24
20:41:31|19108.01
20:41:33|19108.36
20:41:34|19107.93
20:41:35|19108.01
20:41:36|19107.91
20:41:37|19105.89
20:41:38|19102.55
20:41:39|19104.31
20:41:40|19103.76
20:41:41|19104.42
20:41:42|19104.85
20:41:44|19103.56
20:41:45|19103.72
20:41:45|19103.81
20:41:47|19103.47
20:41:47|19103.54
20:41:48|19104.09
20:41:49|19105.21
20:41:50|19104.86
20:41:52|19105.62
20:41:53|19105.78
20:41:54|19105.55
20:41:55|19105.52
20:41:56|19105.52
20:41:57|19107.07
20:41:58|19106.73
20:41:59|19106.65
20:42:00|19106.8
20:42:01|19108.17
20:42:02|19108.28
20:42:03|19107.02
20:42:04|19106.6
20:42:05|19108.06
20:42:06|19107.44
20:42:07|19108.59
20:42:08|19108.05
20:42:09|19108.31
20:42:10|19108.8
20:42:11|19109.63
20:42:12|19121.24
20:42:13|19122.21
20:42:14|19125.22
20:42:15|19126.41
20:42:17|19124.45
20:42:17|19126.02
20:42:19|19125.41
20:42:20|19126.6
20:42:21|19126.58
20:42:22|19126.51
20:42:23|19127.24
20:42:24|19127.48
20:42:25|19127.2
20:42:27|19127.85
20:42:27|19127.01
20:42:28|19127.29
20:42:29|19129.27
20:42:30|19128.95
20:42:31|19128.57
20:42:32|19128.56
20:42:34|19128.32
20:42:35|19129.92
20:42:36|19129.04
20:42:36|19128.32
20:42:38|19128.42
20:42:39|19129.06
20:42:41|19129.56
20:42:41|19129.3
20:42:42|19130.24
20:42:43|19129.05
20:42:45|19129.45
20:42:45|19129.42
20:42:47|19129.42
20:42:47|19129.38
20:42:50|19129.69
20:42:51|19129.71
20:42:52|19130.12
20:42:53|19130.21
20:42:54|19129.82
20:42:54|19130.
20:42:57|19128.65
20:42:57|19129.16
20:42:58|19128.78
20:42:59|19128.27
20:43:00|19128.04
20:43:01|19129.5
20:43:02|19129.46
20:43:03|19129.94
20:43:04|19129.69
20:43:06|19131.04
20:43:07|19132.06
20:43:08|19130.99
20:43:09|19131.
20:43:10|19131.01
20:43:13|19131.02
20:43:13|19131.51
20:43:14|19132.06
20:43:15|19132.11
20:43:17|19132.4
20:43:18|19132.49
20:43:18|19131.41
20:43:20|19132.34
20:43:22|19131.09
20:43:22|19132.2
20:43:24|19131.05
20:43:25|19131.43
20:43:26|19131.42
20:43:27|19131.77
20:43:28|19130.68
20:43:29|19131.38
20:43:31|19130.61
20:43:32|19130.62
20:43:33|19130.42
20:43:34|19130.11
20:43:34|19130.04
20:43:36|19129.46
20:43:37|19129.62
20:43:38|19130.65
20:43:39|19130.08
20:43:41|19130.31
20:43:42|19130.67
20:43:42|19129.62
20:43:44|19130.67
20:43:44|19130.25
20:43:46|19130.2
20:43:47|19130.25
20:43:47|19131.43
20:43:48|19131.09
20:43:49|19131.01
20:43:50|19131.17
20:43:51|19131.03
20:43:52|19130.64
20:43:53|19130.91
20:43:55|19130.39
20:43:56|19129.95
20:43:57|19130.16
20:43:57|19129.82
20:43:58|19130.12
20:43:59|19130.71
20:44:00|19129.68
20:44:01|19130.76
20:44:03|19131.99
20:44:04|19131.68
20:44:05|19131.65
20:44:06|19131.69
20:44:07|19131.53
20:44:07|19130.75
20:44:09|19131.14
20:44:09|19130.73
20:44:10|19130.42
20:44:11|19130.73
20:44:12|19130.95
20:44:13|19131.23
20:44:14|19131.23
20:44:16|19130.48
20:44:16|19129.87
20:44:18|19130.65
20:44:19|19130.05
20:44:20|19129.93
20:44:21|19130.22
20:44:22|19129.95
20:44:23|19130.03
20:44:24|19130.12
20:44:25|19130.36
20:44:26|19130.89
20:44:27|19131.07
20:44:28|19130.78
20:44:29|19128.78
20:44:30|19129.42
20:44:31|19128.72
20:44:32|19128.83
20:44:33|19127.65
20:44:34|19128.54
20:44:36|19126.88
20:44:36|19127.19
20:44:37|19127.
20:44:38|19127.77
20:44:39|19127.36
20:44:40|19128.03
20:44:41|19128.75
20:44:43|19128.86
20:44:43|19129.01
20:44:44|19128.36
20:44:45|19127.97
20:44:46|19128.26
20:44:47|19128.11
20:44:48|19128.37
20:44:49|19128.39
20:44:51|19128.16
20:44:51|19128.16
20:44:52|19128.53
20:44:54|19128.7
20:44:55|19127.75
20:44:56|19129.31
20:44:57|19129.08
20:44:58|19128.81
20:44:59|19129.15
20:45:00|19129.17
20:45:01|19128.9
20:45:02|19128.9
20:45:03|19130.23
20:45:04|19129.44
20:45:05|19128.92
20:45:06|19129.1
20:45:07|19129.2
20:45:08|19129.99
20:45:10|19131.19
20:45:11|19130.36
20:45:12|19130.55
20:45:13|19131.07
20:45:14|19129.24
20:45:15|19129.73
20:45:15|19129.78
20:45:16|19129.
20:45:17|19129.29
20:45:18|19129.6
20:45:20|19129.75
20:45:21|19129.83
20:45:23|19129.44
20:45:24|19129.13
20:45:26|19128.44
20:45:27|19127.5
20:45:28|19128.64
20:45:29|19128.42
20:45:30|19128.87
20:45:31|19129.05
20:45:31|19128.77
20:45:33|19128.13
20:45:34|19132.8
20:45:35|19134.02
20:45:36|19133.82
20:45:37|19132.94
20:45:38|19134.22
20:45:39|19134.07
20:45:40|19133.5
20:45:41|19134.55
20:45:42|19135.02
20:45:44|19134.94
20:45:45|19135.56
20:45:45|19134.79
20:45:47|19135.88
20:45:48|19135.84
20:45:49|19136.04
20:45:50|19136.83
20:45:51|19136.85
20:45:51|19135.84
20:45:52|19136.83
20:45:53|19135.64
20:45:55|19136.18
20:45:56|19137.06
20:45:57|19137.65
20:45:57|19137.53
20:45:58|19137.09
20:46:00|19136.7
20:46:01|19135.19
20:46:02|19135.75
20:46:03|19137.49
20:46:03|19137.56
20:46:04|19140.39
20:46:05|19141.62
20:46:06|19139.85
20:46:08|19137.13
20:46:09|19136.94
20:46:10|19140.79
20:46:10|19140.35
20:46:12|19139.74
20:46:13|19140.57
20:46:13|19140.16
20:46:14|19140.31
20:46:16|19140.17
20:46:16|19139.67
20:46:17|19137.75
20:46:19|19138.6
20:46:20|19138.1
20:46:20|19138.34
20:46:23|19136.71
20:46:23|19135.77
20:46:24|19137.01
20:46:25|19137.75
20:46:26|19137.79
20:46:27|19136.65
20:46:28|19137.35
20:46:29|19138.87
20:46:30|19138.88
20:46:31|19137.37
20:46:32|19137.45
20:46:33|19137.49
20:46:34|19139.23
20:46:35|19138.79
20:46:36|19138.79
20:46:37|19139.84
20:46:38|19139.95
20:46:39|19138.32
20:46:40|19138.31
20:46:41|19139.39
20:46:42|19138.94
20:46:43|19139.45
20:46:44|19140.
20:46:45|19140.1
20:46:46|19141.25
20:46:47|19139.81
20:46:48|19138.71
20:46:49|19139.73
20:46:50|19140.4
20:46:52|19141.59
20:46:53|19141.4
20:46:53|19141.31
20:46:55|19141.07
20:46:55|19141.38
20:46:56|19142.01
20:46:58|19141.37
20:46:59|19140.01
20:46:59|19139.84
20:47:01|19140.6
20:47:02|19141.34
20:47:04|19141.62
20:47:04|19141.28
20:47:05|19140.46
20:47:06|19142.31
20:47:07|19141.46
20:47:08|19142.12
20:47:09|19144.06
20:47:10|19143.57
20:47:11|19144.31
20:47:12|19144.31
20:47:13|19144.93
20:47:14|19145.27
20:47:15|19145.68
20:47:16|19145.53
20:47:17|19145.64
20:47:18|19144.61
20:47:20|19145.85
20:47:22|19146.72
20:47:23|19147.41
20:47:25|19146.93
20:47:25|19149.69
20:47:27|19148.51
20:47:28|19148.24
20:47:30|19149.41
20:47:31|19146.11
20:47:31|19146.69
20:47:32|19145.59
20:47:33|19145.93
20:47:34|19147.05
20:47:35|19146.52
20:47:36|19146.83
20:47:37|19148.47
20:47:38|19148.01
20:47:39|19148.83
20:47:41|19148.1
20:47:41|19147.63
20:47:42|19146.77
20:47:43|19146.94
20:47:44|19148.4
20:47:45|19147.9
20:47:46|19150.09
20:47:47|19147.87
20:47:48|19148.22
20:47:49|19148.05
20:47:51|19147.71
20:47:52|19149.04
20:47:53|19148.58
20:47:54|19148.53
20:47:55|19148.85
20:47:56|19148.27
20:47:57|19148.03
20:47:58|19148.58
20:47:59|19148.58
20:48:00|19148.57
20:48:01|19148.07
20:48:03|19147.76
20:48:04|19147.86
20:48:04|19147.97
20:48:05|19148.18
20:48:07|19147.78
20:48:08|19147.74
20:48:08|19148.53
20:48:10|19148.19
20:48:11|19149.06
20:48:11|19148.54
20:48:12|19148.73
20:48:14|19147.82
20:48:14|19148.24
20:48:15|19148.94
20:48:17|19148.23
20:48:18|19148.38
20:48:19|19148.47
20:48:20|19148.3
20:48:21|19144.15
20:48:23|19145.06
20:48:24|19145.47
20:48:25|19144.61
20:48:27|19146.19
20:48:27|19145.65
20:48:29|19144.72
20:48:30|19144.76
20:48:32|19143.72
20:48:32|19144.27
20:48:33|19144.52
20:48:35|19144.
20:48:36|19145.82
20:48:37|19146.09
20:48:38|19145.45
20:48:39|19146.48
20:48:40|19146.83
20:48:41|19145.74
20:48:42|19146.68
20:48:43|19145.57
20:48:44|19145.96
20:48:45|19146.78
20:48:46|19147.39
20:48:47|19146.04
20:48:48|19146.19
20:48:49|19145.81
20:48:50|19146.65
20:48:51|19146.49
20:48:52|19146.26
20:48:53|19146.3
20:48:54|19146.04
20:48:56|19146.33
20:48:56|19146.87
20:48:57|19146.47
20:48:59|19147.11
20:48:59|19146.86
20:49:02|19145.68
20:49:02|19145.77
20:49:03|19145.28
20:49:04|19145.03
20:49:05|19145.09
20:49:06|19144.03
20:49:07|19139.05
20:49:08|19137.16
20:49:09|19136.88
20:49:11|19139.7
20:49:12|19139.07
20:49:12|19139.19
20:49:15|19140.16
20:49:15|19139.95
20:49:16|19141.94
20:49:17|19140.84
20:49:18|19141.54
20:49:19|19141.81
20:49:20|19141.26
20:49:21|19142.3
20:49:23|19141.14
20:49:24|19142.07
20:49:25|19141.63
20:49:26|19141.76
20:49:28|19142.18
20:49:29|19142.02
20:49:31|19141.46
20:49:32|19142.
20:49:33|19141.94
20:49:34|19142.72
20:49:35|19142.69
20:49:35|19143.25
20:49:37|19143.22
20:49:38|19143.31
20:49:39|19143.09
20:49:40|19143.64
20:49:41|19143.62
20:49:42|19143.1
20:49:43|19143.34
20:49:44|19142.67
20:49:45|19143.1
20:49:46|19143.44
20:49:47|19142.57
20:49:48|19142.87
20:49:49|19142.35
20:49:50|19142.73
20:49:51|19143.14
20:49:53|19142.13
20:49:53|19142.52
20:49:54|19142.24
20:49:55|19141.84
20:49:57|19142.49
20:49:58|19141.83
20:49:59|19142.32
20:49:59|19143.61
20:50:00|19141.68
20:50:01|19142.42
20:50:02|19143.96
20:50:03|19143.03
20:50:04|19141.82
20:50:05|19142.67
20:50:07|19142.71
20:50:07|19142.07
20:50:08|19143.46
20:50:09|19143.44
20:50:10|19142.97
20:50:11|19143.32
20:50:12|19142.84
20:50:14|19143.18
20:50:14|19143.37
20:50:16|19143.2
20:50:16|19142.89
20:50:17|19143.23
20:50:18|19142.95
20:50:20|19141.96
20:50:21|19143.36
20:50:21|19142.57
20:50:23|19143.93
20:50:24|19144.33
20:50:25|19143.95
20:50:26|19143.19
20:50:27|19143.69
20:50:28|19143.25
20:50:30|19143.23
20:50:31|19143.52
20:50:31|19143.5
20:50:33|19143.55
20:50:34|19142.21
20:50:35|19142.82
20:50:36|19142.97
20:50:38|19142.29
20:50:38|19142.31
20:50:40|19142.44
20:50:41|19143.32
20:50:41|19142.67
20:50:42|19140.92
20:50:43|19139.76
20:50:45|19139.88
20:50:46|19140.31
20:50:47|19140.57
20:50:48|19140.1
20:50:49|19140.17
20:50:50|19140.17
20:50:51|19140.32
20:50:52|19140.29
20:50:53|19139.89
20:50:54|19140.09
20:50:55|19139.92
20:50:56|19139.94
20:50:58|19140.94
20:50:59|19141.42
20:51:00|19141.03
20:51:00|19141.19
20:51:02|19141.38
20:51:02|19141.47
20:51:04|19141.4
20:51:05|19142.41
20:51:07|19142.21
20:51:07|19141.51
20:51:08|19141.81
20:51:09|19141.77
20:51:10|19141.56
20:51:11|19141.54
20:51:12|19141.05
20:51:13|19141.38
20:51:14|19140.54
20:51:15|19141.19
20:51:16|19141.67
20:51:18|19141.72
20:51:19|19141.04
20:51:20|19140.71
20:51:20|19140.45
20:51:22|19141.16
20:51:24|19140.79
20:51:24|19140.95
20:51:26|19140.56
20:51:28|19138.5
20:51:29|19135.29
20:51:31|19131.79
20:51:32|19133.65
20:51:34|19134.83
20:51:35|19134.42
20:51:36|19135.45
20:51:37|19134.63
20:51:38|19134.6
20:51:39|19132.56
20:51:40|19132.67
20:51:41|19133.64
20:51:42|19133.64
20:51:44|19133.74
20:51:44|19134.4
20:51:46|19135.1
20:51:47|19135.32
20:51:48|19135.48
20:51:49|19135.1
20:51:50|19135.39
20:51:51|19135.72
20:51:52|19135.35
20:51:53|19135.58
20:51:55|19135.74
20:51:55|19135.3
20:51:57|19134.63
20:51:57|19134.29
20:51:59|19134.53
20:51:59|19135.17
20:52:00|19134.88
20:52:01|19134.8
20:52:03|19134.66
20:52:04|19136.61
20:52:05|19136.29
20:52:06|19136.79
20:52:07|19136.14
20:52:08|19135.26
20:52:09|19134.58
20:52:10|19132.28
20:52:11|19131.93
20:52:12|19133.32
20:52:13|19133.02
20:52:14|19134.27
20:52:15|19134.59
20:52:16|19134.34
20:52:18|19134.34
20:52:19|19134.14
20:52:19|19134.31
20:52:20|19134.86
20:52:22|19136.49
20:52:22|19136.07
20:52:24|19135.5
20:52:25|19135.4
20:52:27|19136.
20:52:27|19136.01
20:52:29|19135.18
20:52:29|19135.61
20:52:30|19135.2
20:52:31|19136.27
20:52:32|19135.15
20:52:34|19135.83
20:52:35|19134.86
20:52:37|19136.58
20:52:38|19135.8
20:52:39|19135.04
20:52:40|19135.04
20:52:41|19135.66
20:52:42|19135.9
20:52:43|19136.62
20:52:44|19135.74
20:52:45|19136.71
20:52:46|19137.74
20:52:47|19136.89
20:52:48|19136.95
20:52:49|19137.63
20:52:50|19137.27
20:52:51|19137.29
20:52:52|19137.95
20:52:53|19137.3
20:52:54|19138.06
20:52:56|19137.03
20:52:58|19137.43
20:52:58|19136.92
20:53:00|19136.81
20:53:01|19136.58
20:53:02|19141.36
20:53:03|19140.88
20:53:04|19140.72
20:53:04|19140.4
20:53:07|19141.81
20:53:07|19142.48
20:53:09|19142.01
20:53:10|19142.
20:53:11|19142.17
20:53:11|19141.3
20:53:13|19141.23
20:53:14|19142.3
20:53:14|19142.31
20:53:15|19141.71
20:53:17|19141.99
20:53:17|19141.78
20:53:19|19143.13
20:53:20|19143.35
20:53:21|19142.99
20:53:22|19143.26
20:53:22|19142.78
20:53:23|19142.79
20:53:25|19142.83
20:53:27|19143.35
20:53:27|19142.9
20:53:28|19143.18
20:53:29|19142.93
20:53:30|19144.3
20:53:31|19144.12
20:53:32|19144.12
20:53:33|19143.55
20:53:34|19143.97
20:53:35|19143.63
20:53:36|19143.7
20:53:37|19142.92
20:53:38|19140.93
20:53:39|19140.45
20:53:40|19139.84
20:53:41|19139.19
20:53:42|19138.87
20:53:43|19139.04
20:53:44|19139.01
20:53:45|19139.73
20:53:46|19139.75
20:53:47|19139.68
20:53:48|19139.87
20:53:49|19140.6
20:53:50|19140.66
20:53:51|19140.89
20:53:52|19140.5
20:53:54|19140.14
20:53:55|19139.89
20:53:55|19139.97
20:53:58|19139.92
20:53:58|19139.96
20:53:59|19139.83
20:54:00|19140.77
20:54:01|19140.36
20:54:02|19141.28
20:54:03|19140.84
20:54:04|19140.08
20:54:05|19140.36
20:54:06|19140.66
20:54:07|19141.18
20:54:08|19141.4
20:54:09|19141.45
20:54:10|19141.79
20:54:11|19141.67
20:54:12|19142.27
20:54:13|19142.11
20:54:14|19141.33
20:54:15|19142.64
20:54:16|19141.92
20:54:17|19142.99
20:54:18|19142.2
20:54:19|19142.19
20:54:20|19141.72
20:54:21|19142.
20:54:22|19142.2
20:54:23|19142.83
20:54:24|19142.3
20:54:25|19142.31
20:54:26|19142.29
20:54:27|19142.34
20:54:28|19141.28
20:54:29|19142.14
20:54:30|19141.68
20:54:32|19142.16
20:54:33|19141.41
20:54:34|19141.98
20:54:35|19142.05
20:54:36|19142.08
20:54:37|19141.94
20:54:38|19141.91
20:54:39|19142.56
20:54:41|19142.19
20:54:41|19142.13
20:54:42|19142.21
20:54:43|19142.82
20:54:44|19142.81
20:54:46|19142.1
20:54:46|19142.09
20:54:48|19142.45
20:54:49|19142.41
20:54:50|19142.01
20:54:51|19142.31
20:54:52|19142.42
20:54:53|19142.55
20:54:54|19141.84
20:54:55|19141.52
20:54:56|19142.4
20:54:57|19142.4
20:54:58|19142.4
20:54:59|19142.58
20:55:01|19142.91
20:55:01|19142.
20:55:03|19141.87
20:55:03|19142.4
20:55:04|19140.74
20:55:05|19141.5
20:55:06|19140.49
20:55:08|19141.33
20:55:09|19141.16
20:55:09|19141.34
20:55:10|19141.09
20:55:12|19141.09
20:55:12|19140.95
20:55:13|19139.83
20:55:15|19133.91
20:55:16|19131.3
20:55:17|19133.39
20:55:18|19133.28
20:55:19|19133.43
20:55:19|19133.43
20:55:20|19132.76
20:55:22|19133.35
20:55:22|19133.3
20:55:23|19132.73
20:55:25|19134.09
20:55:25|19133.67
20:55:27|19133.67
20:55:28|19134.35
20:55:30|19133.21
20:55:30|19133.2
20:55:31|19133.93
20:55:32|19134.35
20:55:33|19134.33
20:55:34|19132.83
20:55:35|19133.61
20:55:36|19133.44
20:55:37|19133.53
20:55:38|19134.02
20:55:39|19134.59
20:55:40|19133.56
20:55:42|19133.59
20:55:42|19133.59
20:55:43|19134.41
20:55:45|19134.5
20:55:46|19134.48
20:55:47|19134.46
20:55:48|19134.34
20:55:48|19134.49
20:55:50|19134.5
20:55:51|19134.46
20:55:52|19134.26
20:55:53|19134.71
20:55:54|19135.12
20:55:55|19134.72
20:55:57|19135.38
20:55:58|19133.77
20:55:59|19134.25
20:56:00|19133.38
20:56:01|19134.19
20:56:02|19134.24
20:56:02|19133.93
20:56:03|19134.98
20:56:05|19135.48
20:56:05|19136.74
20:56:07|19134.63
20:56:07|19134.55
20:56:09|19134.56
20:56:10|19134.04
20:56:11|19134.58
20:56:12|19134.69
20:56:13|19134.56
20:56:13|19133.21
20:56:15|19133.92
20:56:16|19134.03
20:56:17|19133.79
20:56:18|19134.21
20:56:19|19133.85
20:56:20|19134.31
20:56:21|19135.71
20:56:22|19134.31
20:56:22|19134.56
20:56:23|19134.6
20:56:24|19134.35
20:56:25|19134.4
20:56:26|19134.05
20:56:28|19135.17
20:56:29|19134.34
20:56:29|19134.78
20:56:31|19134.13
20:56:32|19134.31
20:56:33|19134.53
20:56:34|19134.36
20:56:36|19134.68
20:56:37|19134.3
20:56:39|19135.32
20:56:39|19134.51
20:56:40|19132.51
20:56:41|19131.99
20:56:43|19131.55
20:56:44|19131.73
20:56:45|19129.31
20:56:46|19131.31
20:56:46|19130.47
20:56:48|19129.25
20:56:49|19130.04
20:56:49|19131.55
20:56:51|19130.99
20:56:51|19133.04
20:56:54|19135.74
20:56:54|19134.51
20:56:55|19134.99
20:56:56|19134.55
20:56:57|19134.54
20:56:58|19134.44
20:56:59|19134.44
20:57:00|19134.03
20:57:01|19134.53
20:57:02|19135.39
20:57:04|19134.5
20:57:04|19134.84
20:57:06|19135.45
20:57:06|19134.08
20:57:08|19134.43
20:57:09|19134.61
20:57:10|19134.16
20:57:11|19133.97
20:57:12|19133.7
20:57:13|19134.39
20:57:14|19134.1
20:57:15|19134.2
20:57:16|19134.4
20:57:17|19133.73
20:57:18|19134.08
20:57:19|19133.15
20:57:20|19133.05
20:57:21|19133.65
20:57:21|19133.37
20:57:23|19132.76
20:57:24|19130.02
20:57:25|19129.57
20:57:25|19130.23
20:57:27|19130.57
20:57:28|19130.57
20:57:29|19131.31
20:57:31|19131.59
20:57:31|19132.18
20:57:33|19132.87
20:57:33|19133.37
20:57:35|19133.66
20:57:35|19133.7
20:57:36|19134.68
20:57:38|19134.83
20:57:39|19135.35
20:57:40|19134.33
20:57:41|19133.85
20:57:42|19133.61
20:57:42|19133.61
20:57:43|19133.65
20:57:44|19133.39
20:57:46|19133.91
20:57:47|19134.55
20:57:48|19134.46
20:57:48|19134.58
20:57:50|19134.63
20:57:51|19134.25
20:57:51|19136.82
20:57:52|19141.53
20:57:53|19140.68
20:57:55|19140.41
20:57:55|19140.71
20:57:56|19141.1
20:57:58|19140.89
20:57:58|19141.19
20:57:59|19139.83
20:58:01|19140.16
20:58:03|19140.27
20:58:03|19139.08
20:58:04|19140.08
20:58:05|19139.01
20:58:06|19139.02
20:58:07|19139.74
20:58:08|19140.15
20:58:09|19139.91
20:58:10|19140.11
20:58:11|19140.08
20:58:12|19139.94
20:58:13|19140.16
20:58:15|19140.95
20:58:16|19140.05
20:58:17|19140.52
20:58:19|19146.19
20:58:20|19144.37
20:58:21|19142.67
20:58:21|19141.71
20:58:22|19142.54
20:58:24|19144.21
20:58:24|19144.52
20:58:25|19144.94
20:58:26|19144.8
20:58:27|19144.49
20:58:29|19144.99
20:58:30|19144.68
20:58:32|19144.89
20:58:32|19145.24
20:58:34|19144.22
20:58:35|19145.16
20:58:35|19145.35
20:58:36|19145.67
20:58:38|19145.12
20:58:39|19144.65
20:58:40|19144.5
20:58:41|19144.14
20:58:42|19144.56
20:58:43|19144.63
20:58:44|19142.6
20:58:45|19140.67
20:58:47|19140.41
20:58:47|19140.33
20:58:48|19140.97
20:58:50|19140.92
20:58:51|19140.64
20:58:51|19139.95
20:58:52|19140.86
20:58:54|19139.74
20:58:54|19140.08
20:58:55|19143.
20:58:56|19142.75
20:58:58|19143.14
20:58:58|19142.49
20:58:59|19143.32
20:59:00|19142.49
20:59:01|19143.08
20:59:02|19143.21
20:59:04|19142.84
20:59:04|19142.34
20:59:05|19143.72
20:59:07|19144.28
20:59:08|19145.09
20:59:09|19146.22
20:59:10|19145.98
20:59:11|19145.53
20:59:13|19145.01
20:59:13|19146.25
20:59:14|19145.19
20:59:16|19144.82
20:59:17|19145.01
20:59:17|19145.38
20:59:19|19145.08
20:59:19|19145.
20:59:20|19145.13
20:59:21|19144.83
20:59:23|19143.69
20:59:23|19143.64
20:59:25|19143.63
20:59:25|19142.92
20:59:26|19143.23
20:59:27|19142.69
20:59:29|19143.21
20:59:29|19142.77
20:59:30|19143.15
20:59:32|19143.29
20:59:34|19143.14
20:59:35|19143.22
20:59:36|19142.55
20:59:37|19143.16
20:59:39|19143.22
20:59:39|19142.7
20:59:40|19142.93
20:59:41|19143.07
20:59:42|19143.29
20:59:43|19143.
20:59:44|19143.02
20:59:45|19143.02
20:59:46|19142.87
20:59:47|19143.77
20:59:48|19143.51
20:59:49|19143.51
20:59:50|19143.5
20:59:51|19142.98
20:59:52|19143.05
20:59:54|19143.45
20:59:55|19143.51
20:59:56|19142.65
20:59:57|19142.02
20:59:58|19142.19
21:00:00|19141.65
21:00:00|19140.06
21:00:02|19138.01
21:00:03|19139.12
21:00:05|19139.17
21:00:05|19139.32
21:00:06|19139.7
21:00:07|19139.66
21:00:08|19140.
21:00:09|19136.65
21:00:10|19137.62
21:00:11|19137.52
21:00:12|19138.44
21:00:13|19138.96
21:00:14|19138.96
21:00:15|19139.25
21:00:16|19138.69
21:00:17|19138.29
21:00:18|19136.62
21:00:19|19137.28
21:00:20|19136.9
21:00:21|19136.96
21:00:22|19135.91
21:00:23|19137.63
21:00:24|19137.4
21:00:25|19137.67
21:00:26|19138.76
21:00:27|19138.
21:00:28|19138.4
21:00:29|19137.62
21:00:30|19138.12
21:00:31|19138.76
21:00:33|19142.35
21:00:34|19142.61
21:00:36|19143.
21:00:36|19144.23
21:00:37|19142.59
21:00:38|19143.26
21:00:40|19142.8
21:00:41|19142.93
21:00:43|19142.23
21:00:43|19142.23
21:00:44|19142.38
21:00:45|19141.96
21:00:46|19142.76
21:00:47|19142.81
21:00:48|19143.04
21:00:49|19144.03
21:00:50|19143.08
21:00:52|19143.22
21:00:53|19142.98
21:00:54|19142.87
21:00:54|19142.63
21:00:56|19142.8
21:00:57|19143.
21:00:58|19141.93
21:00:59|19142.04
21:01:00|19142.96
21:01:00|19143.84
21:01:02|19142.6
21:01:03|19141.51
21:01:04|19142.37
21:01:05|19144.
21:01:06|19143.49
21:01:07|19143.28
21:01:09|19142.92
21:01:09|19142.92
21:01:10|19143.47
21:01:11|19143.12
21:01:12|19142.92
21:01:13|19142.93
21:01:14|19142.59
21:01:15|19142.62
21:01:16|19143.38
21:01:17|19143.49
21:01:18|19143.11
21:01:19|19143.04
21:01:20|19142.17
21:01:21|19142.16
21:01:22|19142.37
21:01:23|19141.58
21:01:24|19142.21
21:01:25|19141.83
21:01:26|19141.77
21:01:27|19140.5
21:01:28|19141.9
21:01:29|19141.25
21:01:30|19141.95
21:01:32|19141.36
21:01:33|19141.59
21:01:34|19141.66
21:01:36|19141.15
21:01:36|19141.66
21:01:37|19142.91
21:01:38|19143.04
21:01:39|19143.27
21:01:41|19142.77
21:01:42|19141.91
21:01:43|19141.81
21:01:44|19142.69
21:01:45|19142.67
21:01:47|19142.69
21:01:48|19142.08
21:01:49|19142.59
21:01:49|19142.12
21:01:51|19142.23
21:01:52|19140.92
21:01:52|19140.83
21:01:54|19140.88
21:01:54|19141.2
21:01:56|19141.13
21:01:56|19141.13
21:01:57|19140.45
21:01:58|19141.07
21:02:00|19141.12
21:02:00|19140.63
21:02:01|19140.56
21:02:02|19140.58
21:02:04|19140.
21:02:05|19141.4
21:02:06|19140.69
21:02:07|19140.33
21:02:08|19140.99
21:02:09|19140.99
21:02:10|19140.
21:02:11|19140.01
21:02:12|19140.76
21:02:13|19140.64
21:02:14|19140.51
21:02:15|19140.11
21:02:16|19141.88
21:02:17|19141.79
21:02:18|19142.5
21:02:19|19142.44
21:02:20|19142.14
21:02:22|19142.11
21:02:23|19142.25
21:02:23|19142.7
21:02:25|19142.88
21:02:25|19142.62
21:02:26|19143.72
21:02:27|19143.77
21:02:29|19143.17
21:02:29|19143.17
21:02:30|19143.21
21:02:32|19143.99
21:02:33|19140.85
21:02:34|19139.89
21:02:35|19139.59
21:02:36|19139.19
21:02:38|19139.22
21:02:39|19140.07
21:02:40|19139.38
21:02:41|19139.46
21:02:43|19140.05
21:02:43|19139.36
21:02:45|19140.16
21:02:46|19140.68
21:02:46|19138.99
21:02:48|19139.27
21:02:48|19139.62
21:02:49|19139.25
21:02:50|19138.99
21:02:51|19138.99
21:02:52|19139.69
21:02:54|19139.69
21:02:55|19139.16
21:02:56|19139.52
21:02:57|19140.69
21:02:58|19139.72
21:02:59|19139.99
21:03:00|19139.57
21:03:01|19139.39
21:03:02|19139.26
21:03:04|19139.52
21:03:05|19140.26
21:03:06|19140.46
21:03:07|19139.29
21:03:09|19139.84
21:03:09|19138.99
21:03:11|19139.85
21:03:12|19139.87
21:03:13|19139.69
21:03:14|19140.08
21:03:15|19140.59
21:03:16|19139.91
21:03:17|19141.11
21:03:18|19140.48
21:03:19|19140.48
21:03:20|19140.41
21:03:21|19140.21
21:03:22|19140.04
21:03:23|19140.6
21:03:24|19140.16
21:03:25|19139.99
21:03:26|19140.59
21:03:28|19139.99
21:03:29|19139.07
21:03:30|19139.78
21:03:31|19139.95
21:03:32|19139.64
21:03:33|19139.42
21:03:33|19139.52
21:03:35|19140.09
21:03:36|19137.2
21:03:38|19137.01
21:03:39|19137.64
21:03:40|19136.89
21:03:41|19136.68
21:03:42|19136.68
21:03:43|19137.52
21:03:44|19137.74
21:03:45|19136.55
21:03:47|19136.56
21:03:49|19136.23
21:03:49|19137.26
21:03:50|19137.55
21:03:51|19136.81
21:03:52|19136.86
21:03:53|19136.68
21:03:55|19137.05
21:03:56|19137.04
21:03:57|19136.66
21:03:58|19137.16
21:03:58|19136.4
21:03:59|19136.9
21:04:01|19136.4
21:04:02|19136.33
21:04:03|19136.39
21:04:04|19136.55
21:04:05|19136.83
21:04:07|19137.11
21:04:07|19137.06
21:04:08|19137.31
21:04:09|19136.02
21:04:10|19136.4
21:04:11|19135.77
21:04:13|19135.38
21:04:13|19135.94
21:04:15|19136.7
21:04:16|19136.59
21:04:16|19136.38
21:04:18|19136.59
21:04:19|19136.57
21:04:20|19135.94
21:04:21|19135.98
21:04:22|19136.04
21:04:22|19135.7
21:04:23|19135.61
21:04:25|19136.52
21:04:25|19135.83
21:04:27|19135.99
21:04:28|19135.55
21:04:29|19135.54
21:04:30|19135.67
21:04:31|19135.66
21:04:32|19135.67
21:04:33|19135.71
21:04:34|19135.61
21:04:35|19135.62
21:04:36|19135.23
21:04:39|19135.24
21:04:40|19135.08
21:04:41|19135.83
21:04:42|19135.83
21:04:42|19135.83
21:04:44|19136.33
21:04:45|19136.19
21:04:46|19136.44
21:04:47|19136.86
21:04:49|19136.76
21:04:49|19136.39
21:04:50|19136.18
21:04:51|19136.14
21:04:53|19136.48
21:04:53|19135.67
21:04:54|19135.29
21:04:56|19135.67
21:04:56|19135.67
21:04:58|19135.87
21:04:59|19135.68
21:05:00|19135.1
21:05:01|19135.71
21:05:02|19135.56
21:05:04|19135.28
21:05:05|19135.51
21:05:06|19136.61
21:05:07|19136.3
21:05:08|19136.14
21:05:09|19136.52
21:05:10|19136.03
21:05:11|19136.72
21:05:12|19137.37
21:05:13|19136.64
21:05:14|19138.51
21:05:15|19140.
21:05:16|19138.75
21:05:17|19139.2
21:05:18|19139.53
21:05:19|19139.99
21:05:20|19139.93
21:05:21|19140.02
21:05:22|19139.43
21:05:23|19139.79
21:05:24|19139.34
21:05:25|19139.9
21:05:26|19139.36
21:05:27|19139.14
21:05:29|19139.2
21:05:29|19139.21
21:05:31|19139.13
21:05:31|19139.52
21:05:32|19139.71
21:05:34|19139.08
21:05:34|19138.32
21:05:36|19139.06
21:05:36|19144.93
21:05:37|19143.44
21:05:39|19143.77
21:05:40|19144.46
21:05:41|19143.95
21:05:43|19144.31
21:05:44|19144.4
21:05:45|19145.58
21:05:46|19145.95
21:05:47|19145.22
21:05:48|19144.96
21:05:49|19144.72
21:05:50|19145.07
21:05:52|19145.04
21:05:52|19144.71
21:05:54|19145.29
21:05:54|19145.17
21:05:56|19145.33
21:05:56|19147.05
21:05:57|19146.85
21:05:59|19146.31
21:05:59|19146.62
21:06:01|19147.83
21:06:02|19146.89
21:06:03|19147.42
21:06:04|19147.43
21:06:05|19147.6
21:06:06|19148.12
21:06:07|19148.05
21:06:08|19148.1
21:06:09|19147.44
21:06:11|19147.35
21:06:11|19146.97
21:06:13|19147.45
21:06:14|19147.45
21:06:14|19147.18
21:06:16|19147.05
21:06:17|19147.48
21:06:18|19146.98
21:06:19|19147.15
21:06:20|19147.47
21:06:21|19147.06
21:06:22|19147.84
21:06:23|19147.93
21:06:24|19149.07
21:06:25|19148.99
21:06:26|19148.44
21:06:27|19148.9
21:06:28|19148.29
21:06:29|19148.33
21:06:30|19148.63
21:06:31|19148.18
21:06:32|19148.54
21:06:33|19148.87
21:06:35|19149.24
21:06:35|19148.31
21:06:37|19149.25
21:06:37|19148.14
21:06:38|19146.33
21:06:40|19145.47
21:06:41|19145.07
21:06:43|19145.66
21:06:44|19145.96
21:06:46|19144.96
21:06:47|19144.81
21:06:48|19145.15
21:06:50|19144.57
21:06:50|19144.76
21:06:52|19144.9
21:06:52|19145.34
21:06:55|19145.2
21:06:55|19145.21
21:06:56|19145.31
21:06:57|19145.06
21:06:58|19145.3
21:06:59|19145.72
21:07:00|19145.04
21:07:01|19145.37
21:07:02|19145.65
21:07:03|19146.08
21:07:04|19146.36
21:07:05|19147.08
21:07:06|19146.95
21:07:08|19146.26
21:07:08|19146.8
21:07:10|19147.15
21:07:11|19146.39
21:07:11|19146.94
21:07:13|19146.85
21:07:14|19135.04
21:07:15|19128.15
21:07:16|19129.19
21:07:17|19128.44
21:07:18|19128.82
21:07:19|19128.63
21:07:20|19128.53
21:07:21|19127.81
21:07:22|19128.4
21:07:23|19126.23
21:07:23|19126.56
21:07:25|19123.21
21:07:26|19122.93
21:07:27|19120.99
21:07:28|19119.64
21:07:29|19118.76
21:07:30|19117.35
21:07:31|19118.72
21:07:32|19118.06
21:07:33|19116.67
21:07:34|19118.01
21:07:35|19118.01
21:07:36|19118.01
21:07:37|19118.27
21:07:37|19118.32
21:07:38|19118.95
21:07:40|19117.77
21:07:41|19117.34
21:07:42|19117.91
21:07:42|19118.7
21:07:43|19118.68
21:07:45|19118.05
21:07:46|19118.03
21:07:46|19118.02
21:07:49|19117.69
21:07:49|19117.74
21:07:50|19116.92
21:07:51|19116.19
21:07:52|19116.26
21:07:53|19115.
21:07:54|19114.36
21:07:55|19114.01
21:07:56|19114.37
21:07:57|19114.06
21:07:58|19114.18
21:07:59|19113.68
21:08:01|19113.22
21:08:01|19113.56
21:08:03|19113.3
21:08:04|19111.07
21:08:04|19111.49
21:08:06|19110.9
21:08:06|19112.61
21:08:08|19111.06
21:08:08|19111.52
21:08:11|19110.94
21:08:11|19112.37
21:08:12|19111.46
21:08:13|19113.15
21:08:14|19112.32
21:08:15|19112.93
21:08:16|19113.03
21:08:17|19112.
21:08:18|19113.52
21:08:19|19112.68
21:08:20|19111.93
21:08:21|19112.54
21:08:22|19112.23
21:08:23|19111.58
21:08:24|19111.13
21:08:25|19111.16
21:08:26|19110.64
21:08:27|19111.56
21:08:28|19110.54
21:08:29|19110.65
21:08:30|19110.37
21:08:31|19110.34
21:08:32|19110.36
21:08:33|19110.6
21:08:35|19110.17
21:08:36|19110.01
21:08:38|19110.28
21:08:39|19110.08
21:08:41|19110.28
21:08:42|19110.46
21:08:43|19110.99
21:08:45|19110.36
21:08:45|19110.28
21:08:46|19111.
21:08:47|19110.98
21:08:48|19110.49
21:08:49|19112.08
21:08:51|19108.42
21:08:53|19109.02
21:08:55|19111.08
21:08:55|19112.49
21:08:56|19112.93
21:08:57|19113.49
21:08:58|19112.72
21:08:59|19113.31
21:09:00|19116.37
21:09:01|19114.36
21:09:02|19116.02
21:09:03|19116.08
21:09:04|19114.86
21:09:05|19115.53
21:09:06|19116.04
21:09:07|19115.41
21:09:08|19114.6
21:09:10|19115.38
21:09:11|19115.59
21:09:12|19116.34
21:09:13|19117.1
21:09:13|19116.74
21:09:15|19115.16
21:09:16|19116.08
21:09:18|19116.6
21:09:18|19117.51
21:09:19|19117.28
21:09:20|19116.46
21:09:21|19117.06
21:09:22|19116.33
21:09:23|19116.85
21:09:24|19117.01
21:09:26|19116.46
21:09:27|19117.31
21:09:27|19116.98
21:09:28|19117.9
21:09:29|19116.89
21:09:31|19117.82
21:09:32|19117.96
21:09:33|19116.86
21:09:34|19116.64
21:09:35|19117.8
21:09:36|19116.32
21:09:36|19117.39
21:09:37|19116.75
21:09:39|19115.
21:09:40|19116.38
21:09:41|19114.85
21:09:43|19115.95
21:09:44|19113.68
21:09:45|19114.72
21:09:46|19113.41
21:09:47|19113.25
21:09:48|19113.95
21:09:49|19114.2
21:09:51|19114.73
21:09:51|19113.99
21:09:53|19113.85
21:09:53|19113.82
21:09:55|19112.99
21:09:56|19113.5
21:09:57|19113.
21:09:58|19113.41
21:09:59|19113.24
21:10:01|19113.53
21:10:01|19112.91
21:10:02|19113.68
21:10:03|19113.43
21:10:04|19113.38
21:10:06|19112.76
21:10:07|19112.49
21:10:07|19111.3
21:10:08|19111.98
21:10:10|19113.33
21:10:10|19113.03
21:10:12|19112.97
21:10:13|19112.74
21:10:14|19106.58
21:10:16|19106.78
21:10:17|19105.91
21:10:18|19105.58
21:10:19|19104.55
21:10:19|19104.17
21:10:21|19102.97
21:10:22|19101.79
21:10:23|19103.07
21:10:24|19103.59
21:10:25|19104.03
21:10:26|19104.7
21:10:27|19103.45
21:10:28|19103.83
21:10:29|19104.79
21:10:30|19104.79
21:10:31|19103.38
21:10:32|19104.4
21:10:33|19104.5
21:10:34|19104.84
21:10:35|19103.64
21:10:36|19104.99
21:10:37|19105.02
21:10:38|19105.02
21:10:39|19104.2
21:10:40|19105.57
21:10:41|19105.58
21:10:42|19105.57
21:10:44|19105.26
21:10:45|19104.98
21:10:45|19105.58
21:10:47|19105.54
21:10:48|19105.84
21:10:49|19105.44
21:10:50|19104.77
21:10:52|19104.49
21:10:52|19101.03
21:10:54|19098.64
21:10:54|19099.86
21:10:56|19101.65
21:10:57|19102.5
21:10:57|19104.63
21:10:59|19105.52
21:10:59|19106.99
21:11:01|19106.93
21:11:02|19107.75
21:11:02|19106.12
21:11:05|19106.27
21:11:05|19105.89
21:11:06|19106.57
21:11:07|19106.53
21:11:08|19106.67
21:11:10|19106.55
21:11:11|19106.45
21:11:13|19105.86
21:11:14|19105.6
21:11:15|19105.86
21:11:16|19105.38
21:11:18|19104.43
21:11:18|19104.53
21:11:19|19104.11
21:11:20|19103.69
21:11:21|19104.19
21:11:22|19104.07
21:11:23|19104.
21:11:24|19104.51
21:11:25|19104.55
21:11:26|19104.59
21:11:27|19104.15
21:11:28|19103.96
21:11:29|19103.62
21:11:30|19104.32
21:11:31|19104.03
21:11:32|19103.31
21:11:33|19104.24
21:11:35|19103.82
21:11:36|19103.71
21:11:37|19103.81
21:11:38|19103.84
21:11:39|19103.85
21:11:40|19103.85
21:11:41|19104.55
21:11:42|19104.01
21:11:43|19103.85
21:11:45|19104.28
21:11:46|19103.72
21:11:47|19104.12
21:11:48|19103.73
21:11:49|19103.49
21:11:50|19103.17
21:11:51|19103.78
21:11:52|19103.81
21:11:53|19104.9
21:11:54|19104.62
21:11:55|19104.33
21:11:56|19104.35
21:11:57|19104.45
21:11:58|19104.23
21:11:59|19104.24
21:12:00|19104.27
21:12:01|19104.21
21:12:02|19103.41
21:12:03|19103.15
21:12:04|19103.84
21:12:05|19104.41
21:12:07|19104.11
21:12:07|19103.72
21:12:09|19103.73
21:12:09|19104.15
21:12:11|19103.33
21:12:12|19103.51
21:12:13|19102.83
21:12:14|19102.81
21:12:15|19103.35
21:12:16|19104.44
21:12:17|19103.39
21:12:18|19103.17
21:12:19|19102.57
21:12:20|19102.1
21:12:21|19103.12
21:12:22|19103.54
21:12:23|19103.22
21:12:24|19102.62
21:12:25|19102.62
21:12:26|19103.22
21:12:27|19102.54
21:12:28|19103.24
21:12:29|19102.35
21:12:30|19102.76
21:12:31|19102.75
21:12:32|19102.42
21:12:33|19102.76
21:12:34|19102.84
21:12:35|19102.89
21:12:36|19102.35
21:12:37|19102.85
21:12:38|19102.15
21:12:39|19101.89
21:12:40|19101.57
21:12:41|19101.43
21:12:42|19101.84
21:12:43|19101.68
21:12:44|19101.71
21:12:45|19101.88
21:12:47|19100.
21:12:47|19100.83
21:12:49|19101.27
21:12:49|19101.12
21:12:50|19100.49
21:12:52|19101.12
21:12:52|19100.18
21:12:53|19100.14
21:12:55|19099.48
21:12:57|19100.17
21:12:57|19099.73
21:12:59|19100.
21:13:00|19100.63
21:13:01|19100.52
21:13:02|19099.85
21:13:03|19100.47
21:13:04|19099.
21:13:05|19099.92
21:13:06|19099.83
21:13:08|19099.95
21:13:08|19100.1
21:13:10|19106.17
21:13:11|19105.77
21:13:11|19105.49
21:13:13|19105.37
21:13:14|19105.65
21:13:15|19108.53
21:13:16|19108.25
21:13:17|19107.84
21:13:18|19103.88
21:13:19|19103.2
21:13:20|19103.78
21:13:21|19104.54
21:13:22|19103.89
21:13:23|19103.9
21:13:24|19103.99
21:13:25|19103.9
21:13:26|19103.44
21:13:27|19102.32
21:13:28|19102.87
21:13:29|19103.16
21:13:30|19102.95
21:13:31|19102.96
21:13:32|19102.96
21:13:33|19101.72
21:13:34|19102.18
21:13:35|19102.16
21:13:36|19102.04
21:13:37|19102.04
21:13:38|19101.61
21:13:39|19102.83
21:13:40|19102.17
21:13:41|19102.28
21:13:42|19102.42
21:13:43|19102.63
21:13:44|19102.56
21:13:45|19103.14
21:13:47|19101.86
21:13:47|19102.81
21:13:49|19102.75
21:13:49|19102.81
21:13:51|19102.64
21:13:52|19102.
21:13:53|19102.09
21:13:55|19101.88
21:13:55|19101.55
21:13:56|19102.29
21:13:57|19101.49
21:13:58|19101.89
21:13:59|19101.23
21:14:00|19101.35
21:14:01|19100.98
21:14:02|19101.67
21:14:03|19101.05
21:14:04|19102.12
21:14:05|19101.71
21:14:07|19101.41
21:14:07|19101.84
21:14:09|19101.84
21:14:10|19101.4
21:14:11|19101.41
21:14:13|19101.41
21:14:14|19101.39
21:14:15|19101.47
21:14:16|19101.87
21:14:17|19101.55
21:14:18|19101.59
21:14:18|19102.06
21:14:20|19102.
21:14:22|19102.23
21:14:22|19103.41
21:14:23|19103.06
21:14:24|19102.17
21:14:25|19103.4
21:14:26|19102.42
21:14:27|19102.8
21:14:28|19102.5
21:14:29|19103.4
21:14:30|19103.23
21:14:31|19102.67
21:14:32|19102.1
21:14:33|19102.31
21:14:34|19102.17
21:14:35|19101.7
21:14:36|19101.7
21:14:37|19101.68
21:14:38|19101.99
21:14:39|19100.86
21:14:41|19100.86
21:14:42|19100.88
21:14:43|19100.64
21:14:43|19100.5
21:14:45|19101.16
21:14:46|19101.83
21:14:47|19102.09
21:14:48|19101.39
21:14:50|19102.07
21:14:50|19101.5
21:14:51|19101.43
21:14:52|19101.54
21:14:54|19101.67
21:14:54|19101.29
21:14:56|19102.11
21:14:58|19101.93
21:14:59|19101.8
21:15:00|19100.73
21:15:01|19101.17
21:15:03|19101.74
21:15:04|19102.
21:15:05|19102.3
21:15:06|19101.55
21:15:07|19101.6
21:15:09|19100.22
21:15:09|19101.76
21:15:10|19101.13
21:15:12|19101.
21:15:12|19100.96
21:15:13|19100.88
21:15:15|19100.79
21:15:16|19099.74
21:15:17|19100.98
21:15:18|19100.92
21:15:19|19100.71
21:15:20|19100.
21:15:21|19100.76
21:15:22|19100.39
21:15:24|19100.64
21:15:25|19100.23
21:15:26|19100.11
21:15:27|19100.01
21:15:28|19100.01
21:15:29|19100.
21:15:30|19102.59
21:15:31|19101.9
21:15:32|19102.63
21:15:33|19101.77
21:15:34|19101.79
21:15:35|19102.01
21:15:37|19101.7
21:15:38|19101.94
21:15:39|19100.88
21:15:40|19100.9
21:15:41|19100.9
21:15:41|19100.9
21:15:43|19101.13
21:15:44|19101.44
21:15:45|19101.44
21:15:45|19100.92
21:15:47|19101.14
21:15:48|19101.29
21:15:49|19101.13
21:15:51|19101.47
21:15:52|19100.85
21:15:52|19101.09
21:15:53|19100.84
21:15:54|19101.2
21:15:57|19101.95
21:15:57|19101.59
21:15:58|19101.89
21:15:59|19101.75
21:16:00|19100.95
21:16:01|19100.92
21:16:02|19100.58
21:16:03|19099.55
21:16:04|19099.52
21:16:06|19099.68
21:16:07|19099.49
21:16:08|19100.25
21:16:09|19096.44
21:16:10|19096.53
21:16:11|19098.32
21:16:12|19098.59
21:16:13|19098.61
21:16:14|19098.84
21:16:15|19099.4
21:16:16|19099.42
21:16:17|19098.96
21:16:18|19099.51
21:16:19|19099.01
21:16:20|19099.51
21:16:20|19099.65
21:16:22|19099.66
21:16:22|19099.5
21:16:24|19099.47
21:16:25|19099.2
21:16:26|19098.81
21:16:27|19099.08
21:16:28|19097.93
21:16:29|19098.48
21:16:30|19097.87
21:16:31|19098.23
21:16:31|19092.4
21:16:32|19094.12
21:16:34|19094.03
21:16:35|19093.72
21:16:36|19093.77
21:16:36|19094.23
21:16:38|19093.95
21:16:39|19094.25
21:16:40|19095.56
21:16:41|19094.27
21:16:42|19094.12
21:16:43|19094.03
21:16:44|19094.25
21:16:45|19093.27
21:16:46|19093.32
21:16:47|19092.88
21:16:47|19091.35
21:16:48|19091.64
21:16:51|19093.21
21:16:51|19092.71
21:16:52|19089.23
21:16:53|19090.38
21:16:54|19089.2
21:16:55|19090.
21:16:56|19090.01
21:16:57|19086.03
21:16:59|19084.51
21:16:59|19085.26
21:17:01|19086.74
21:17:02|19086.12
21:17:03|19084.07
21:17:04|19086.04
21:17:04|19075.18
21:17:07|19076.94
21:17:07|19071.82
21:17:08|19073.37
21:17:09|19073.77
21:17:10|19071.22
21:17:11|19069.02
21:17:12|19069.29
21:17:13|19067.49
21:17:14|19068.09
21:17:15|19067.99
21:17:16|19068.16
21:17:17|19070.
21:17:18|19069.06
21:17:19|19069.54
21:17:20|19068.37
21:17:21|19066.86
21:17:22|19066.63
21:17:23|19069.76
21:17:24|19072.02
21:17:25|19071.05
21:17:26|19071.64
21:17:27|19071.26
21:17:28|19070.21
21:17:29|19070.63
21:17:30|19072.59
21:17:31|19073.16
21:17:32|19072.87
21:17:33|19071.76
21:17:34|19072.45
21:17:35|19073.04
21:17:36|19073.33
21:17:37|19071.62
21:17:38|19069.07
21:17:39|19067.65
21:17:40|19067.59
21:17:41|19067.74
21:17:42|19067.05
21:17:43|19066.81
21:17:44|19065.88
21:17:45|19065.25
21:17:46|19064.74
21:17:47|19065.34
21:17:48|19064.61
21:17:49|19064.6
21:17:51|19062.97
21:17:53|19063.55
21:17:53|19062.74
21:17:54|19061.65
21:17:56|19061.79
21:17:57|19061.69
21:17:58|19062.6
21:17:59|19061.34
21:18:00|19061.68
21:18:01|19061.72
21:18:02|19060.99
21:18:04|19062.59
21:18:05|19062.34
21:18:06|19062.05
21:18:06|19055.36
21:18:08|19044.06
21:18:09|19045.6
21:18:10|19044.27
21:18:10|19044.45
21:18:12|19044.1
21:18:12|19040.91
21:18:14|19042.9
21:18:14|19041.18
21:18:15|19039.71
21:18:16|19040.76
21:18:18|19034.21
21:18:18|19031.91
21:18:19|18988.
21:18:21|18990.38
21:18:21|18989.4
21:18:22|18983.
21:18:23|18988.64
21:18:25|19008.59
21:18:26|18999.66
21:18:27|19000.38
21:18:28|19007.24
21:18:29|19007.41
21:18:30|19005.46
21:18:31|19001.71
21:18:32|19000.33
21:18:33|19003.96
21:18:34|18999.81
21:18:35|18996.01
21:18:36|18999.04
21:18:37|19000.57
21:18:38|19000.39
21:18:39|19000.94
21:18:40|19003.52
21:18:41|18998.69
21:18:42|18993.6
21:18:43|18985.55
21:18:44|18984.21
21:18:45|18981.75
21:18:46|18981.99
21:18:47|18979.68
21:18:48|18975.87
21:18:49|18979.49
21:18:50|18977.18
21:18:52|18980.9
21:18:53|18979.22
21:18:53|18974.16
21:18:55|18966.75
21:18:55|18970.93
21:18:56|18963.32
21:18:58|18967.34
21:18:58|18967.81
21:19:00|18973.92
21:19:00|18972.89
21:19:02|18972.12
21:19:03|18970.06
21:19:05|18969.29
21:19:06|18971.68
21:19:07|18970.52
21:19:08|18970.48
21:19:09|18970.56
21:19:10|18971.77
21:19:11|18972.74
21:19:12|18971.84
21:19:13|18973.35
21:19:15|18978.08
21:19:15|18979.
21:19:17|18980.94
21:19:17|18978.47
21:19:19|18979.95
21:19:20|18980.63
21:19:21|18982.88
21:19:21|18979.02
21:19:23|18981.93
21:19:23|18981.97
21:19:24|18983.47
21:19:26|18967.56
21:19:27|18965.89
21:19:28|18969.34
21:19:29|18968.15
21:19:30|18970.41
21:19:31|18969.91
21:19:32|18968.18
21:19:33|18965.14
21:19:34|18960.
21:19:36|18957.1
21:19:37|18960.79
21:19:37|18965.23
21:19:38|18965.28
21:19:39|18967.15
21:19:41|18966.42
21:19:41|18965.17
21:19:43|18970.7
21:19:44|18966.13
21:19:45|18968.1
21:19:46|18968.54
21:19:47|18968.7
21:19:48|18967.26
21:19:49|18969.84
21:19:50|18970.19
21:19:51|18970.3
21:19:53|18970.13
21:19:55|18970.07
21:19:55|18970.07
21:19:56|18970.8
21:19:57|18969.44
21:19:58|18970.87
21:19:59|18972.59
21:20:00|18974.04
21:20:01|18975.17
21:20:03|18975.84
21:20:03|18973.48
21:20:04|18970.38
21:20:06|18969.89
21:20:07|18970.29
21:20:09|18971.99
21:20:09|18971.15
21:20:10|18973.88
21:20:11|18971.61
21:20:12|18971.89
21:20:13|18971.53
21:20:14|18973.23
21:20:15|18972.86
21:20:16|18974.46
21:20:17|18972.89
21:20:18|18973.78
21:20:19|18973.94
21:20:20|18973.72
21:20:21|18975.11
21:20:22|18977.05
21:20:24|18978.21
21:20:25|18977.33
21:20:26|18978.07
21:20:27|18979.17
21:20:29|18982.44
21:20:29|18981.9
21:20:30|18981.15
21:20:31|18981.25
21:20:32|18980.16
21:20:33|18981.97
21:20:34|18982.74
21:20:35|18982.15
21:20:36|18984.13
21:20:37|18982.78
21:20:38|18981.86
21:20:39|18987.05
21:20:40|18983.8
21:20:41|18985.63
21:20:42|18984.81
21:20:43|18983.34
21:20:44|18986.37
21:20:45|18985.03
21:20:46|18985.31
21:20:47|18985.66
21:20:48|18984.63
21:20:49|18984.85
21:20:50|18986.02
21:20:51|18985.08
21:20:53|18986.11
21:20:55|18986.5
21:20:55|18986.62
21:20:56|18985.38
21:20:57|18985.77
21:20:58|18985.26
21:20:59|18984.39
21:21:00|18986.66
21:21:01|18985.06
21:21:03|18989.1
21:21:04|18987.45
21:21:06|18986.77
21:21:06|18985.8
21:21:07|18987.05
21:21:08|18986.68
21:21:09|18987.01
21:21:10|18987.53
21:21:11|18987.74
21:21:12|18987.65
21:21:13|18980.43
21:21:14|18979.66
21:21:16|18973.76
21:21:17|18974.67
21:21:18|18972.77
21:21:19|18969.94
21:21:20|18968.55
21:21:21|18967.12
21:21:22|18967.42
21:21:23|18967.61
21:21:24|18959.73
21:21:25|18960.75
21:21:26|18960.
21:21:27|18960.58
21:21:28|18959.61
21:21:29|18959.27
21:21:30|18962.58
21:21:31|18956.2
21:21:32|18954.28
21:21:33|18950.93
21:21:34|18945.95
21:21:35|18945.23
21:21:36|18944.13
21:21:37|18916.89
21:21:38|18918.47
21:21:39|18913.05
21:21:40|18916.06
21:21:41|18909.95
21:21:42|18920.32
21:21:43|18924.66
21:21:44|18925.28
21:21:45|18926.46
21:21:46|18929.51
21:21:47|18931.34
21:21:48|18934.04
21:21:49|18935.4
21:21:50|18938.02
21:21:51|18940.
21:21:52|18942.14
21:21:53|18945.6
21:21:55|18947.27
21:21:56|18945.94
21:21:57|18941.68
21:21:58|18940.26
21:21:59|18932.91
21:22:01|18928.1
21:22:02|18925.87
21:22:03|18929.94
21:22:05|18935.72
21:22:05|18935.72
21:22:07|18937.78
21:22:08|18923.75
21:22:09|18926.25
21:22:10|18924.14
21:22:12|18923.44
21:22:13|18921.47
21:22:14|18922.01
21:22:15|18927.48
21:22:16|18915.54
21:22:17|18917.03
21:22:18|18918.31
21:22:19|18917.75
21:22:20|18919.12
21:22:21|18916.88
21:22:23|18907.37
21:22:24|18909.32
21:22:25|18889.98
21:22:26|18858.41
21:22:27|18872.03
21:22:28|18899.08
21:22:29|18903.38
21:22:30|18903.07
21:22:31|18910.13
21:22:32|18907.21
21:22:33|18908.58
21:22:34|18907.81
21:22:35|18911.5
21:22:36|18910.58
21:22:37|18915.26
21:22:38|18912.49
21:22:39|18916.6
21:22:40|18909.28
21:22:41|18909.39
21:22:42|18910.49
21:22:43|18908.32
21:22:44|18908.78
21:22:45|18907.55
21:22:46|18902.71
21:22:47|18905.85
21:22:48|18908.96
21:22:49|18910.38
21:22:50|18912.35
21:22:51|18912.78
21:22:52|18917.68
21:22:53|18917.91
21:22:54|18919.55
21:22:56|18918.29
21:22:56|18912.98
21:22:58|18919.28
21:23:00|18917.49
21:23:01|18917.14
21:23:02|18919.98
21:23:02|18921.99
21:23:04|18924.16
21:23:05|18924.09
21:23:06|18925.28
21:23:07|18927.47
21:23:08|18928.74
21:23:09|18929.08
21:23:10|18930.98
21:23:12|18933.97
21:23:13|18934.29
21:23:14|18933.81
21:23:15|18937.
21:23:16|18936.26
21:23:17|18931.55
21:23:18|18933.79
21:23:19|18931.14
21:23:20|18929.42
21:23:21|18925.14
21:23:22|18926.97
21:23:23|18927.92
21:23:24|18926.14
21:23:26|18926.71
21:23:27|18926.93
21:23:29|18928.28
21:23:29|18927.18
21:23:30|18927.4
21:23:31|18925.07
21:23:32|18925.81
21:23:33|18924.34
21:23:34|18925.36
21:23:35|18923.34
21:23:36|18924.58
21:23:37|18923.65
21:23:38|18924.23
21:23:39|18924.02
21:23:40|18924.27
21:23:41|18924.39
21:23:43|18915.86
21:23:43|18916.27
21:23:44|18915.33
21:23:46|18915.48
21:23:47|18913.
21:23:48|18909.73
21:23:49|18909.86
21:23:50|18908.71
21:23:51|18907.16
21:23:52|18907.22
21:23:52|18907.04
21:23:53|18906.38
21:23:55|18904.65
21:23:57|18904.84
21:23:58|18905.21
21:23:59|18898.68
21:24:01|18897.42
21:24:01|18898.62
21:24:02|18898.33
21:24:03|18894.16
21:24:04|18897.91
21:24:05|18899.03
21:24:06|18895.51
21:24:07|18894.23
21:24:09|18897.81
21:24:10|18899.39
21:24:11|18893.82
21:24:13|18897.32
21:24:13|18899.43
21:24:14|18900.4
21:24:16|18899.52
21:24:17|18906.97
21:24:18|18908.37
21:24:19|18907.97
21:24:20|18906.97
21:24:21|18907.5
21:24:22|18907.84
21:24:23|18906.07
21:24:24|18905.8
21:24:25|18907.17
21:24:26|18907.49
21:24:27|18906.79
21:24:29|18908.15
21:24:29|18907.97
21:24:30|18909.97
21:24:31|18910.02
21:24:33|18910.26
21:24:33|18909.74
21:24:34|18910.48
21:24:35|18911.54
21:24:36|18912.38
21:24:37|18912.96
21:24:38|18914.09
21:24:39|18915.07
21:24:40|18914.8
21:24:41|18914.39
21:24:42|18915.47
21:24:43|18915.66
21:24:44|18917.11
21:24:45|18913.62
21:24:46|18914.82
21:24:47|18916.54
21:24:48|18916.38
21:24:50|18916.67
21:24:50|18919.01
21:24:51|18918.11
21:24:52|18919.83
21:24:53|18918.89
21:24:55|18918.04
21:24:55|18916.63
21:24:57|18917.39
21:24:59|18917.16
21:24:59|18916.4
21:25:01|18918.68
21:25:02|18919.7
21:25:04|18921.15
21:25:05|18921.14
21:25:06|18922.13
21:25:07|18922.21
21:25:08|18922.79
21:25:10|18921.35
21:25:10|18922.1
21:25:12|18923.72
21:25:13|18922.85
21:25:13|18924.5
21:25:15|18923.95
21:25:16|18924.67
21:25:17|18925.94
21:25:19|18925.08
21:25:20|18925.59
21:25:20|18926.15
21:25:22|18922.33
21:25:22|18923.87
21:25:23|18923.18
21:25:24|18923.04
21:25:25|18925.33
21:25:26|18923.61
21:25:28|18924.59
21:25:28|18923.53
21:25:30|18923.75
21:25:31|18923.66
21:25:32|18923.48
21:25:33|18924.37
21:25:34|18924.37
21:25:35|18924.6
21:25:36|18923.84
21:25:37|18925.59
21:25:38|18926.2
21:25:39|18926.44
21:25:40|18926.45
21:25:41|18925.78
21:25:42|18921.93
21:25:43|18922.65
21:25:44|18922.34
21:25:45|18921.6
21:25:46|18921.36
21:25:47|18920.94
21:25:48|18921.18
21:25:49|18921.39
21:25:50|18921.36
21:25:51|18921.24
21:25:52|18921.39
21:25:53|18921.39
21:25:54|18920.58
21:25:55|18920.51
21:25:56|18918.86
21:25:57|18920.59
21:25:59|18920.63
21:26:00|18920.81
21:26:01|18919.72
21:26:01|18919.25
21:26:02|18920.14
21:26:03|18919.71
21:26:05|18916.21
21:26:06|18918.22
21:26:07|18916.73
21:26:09|18918.87
21:26:10|18917.58
21:26:11|18916.82
21:26:12|18917.02
21:26:13|18916.7
21:26:14|18916.5
21:26:15|18916.43
21:26:16|18916.42
21:26:16|18915.46
21:26:18|18916.1
21:26:20|18915.93
21:26:20|18915.73
21:26:21|18914.41
21:26:23|18913.27
21:26:24|18916.61
21:26:25|18914.59
21:26:25|18915.43
21:26:27|18916.01
21:26:27|18914.73
21:26:28|18914.69
21:26:30|18906.8
21:26:31|18901.41
21:26:31|18905.01
21:26:32|18898.93
21:26:34|18896.2
21:26:35|18893.95
21:26:36|18894.77
21:26:38|18895.73
21:26:38|18895.
21:26:39|18894.52
21:26:40|18894.31
21:26:41|18893.8
21:26:42|18892.03
21:26:43|18894.22
21:26:44|18898.42
21:26:45|18896.72
21:26:46|18898.39
21:26:47|18900.17
21:26:48|18900.35
21:26:49|18902.76
21:26:50|18902.1
21:26:51|18903.18
21:26:52|18904.15
21:26:53|18907.49
21:26:54|18904.96
21:26:55|18905.75
21:26:56|18906.55
21:26:57|18906.94
21:26:58|18906.85
21:26:59|18908.31
21:27:00|18906.9
21:27:01|18906.94
21:27:03|18908.
21:27:05|18908.55
21:27:06|18904.78
21:27:06|18903.
21:27:08|18904.14
21:27:09|18904.13
21:27:09|18903.55
21:27:11|18903.61
21:27:12|18903.25
21:27:13|18905.45
21:27:13|18907.44
21:27:15|18906.96
21:27:16|18908.31
21:27:17|18908.6
21:27:17|18909.66
21:27:19|18910.49
21:27:20|18911.94
21:27:20|18912.
21:27:23|18917.3
21:27:23|18918.49
21:27:24|18917.56
21:27:25|18918.6
21:27:26|18920.07
21:27:28|18921.12
21:27:29|18917.92
21:27:30|18919.1
21:27:31|18919.38
21:27:32|18919.34
21:27:33|18917.93
21:27:34|18917.76
21:27:35|18918.4
21:27:36|18919.52
21:27:37|18919.53
21:27:39|18918.31
21:27:40|18918.4
21:27:41|18918.98
21:27:42|18919.53
21:27:43|18918.57
21:27:44|18920.86
21:27:45|18920.41
21:27:46|18920.21
21:27:47|18920.61
21:27:48|18921.46
21:27:49|18921.46
21:27:50|18922.8
21:27:51|18924.26
21:27:52|18923.76
21:27:53|18924.7
21:27:54|18925.51
21:27:55|18925.2
21:27:56|18925.09
21:27:57|18924.42
21:27:58|18925.97
21:27:59|18926.78
21:28:00|18927.43
21:28:02|18929.06
21:28:03|18928.21
21:28:05|18928.26
21:28:05|18929.55
21:28:07|18928.47
21:28:08|18928.88
21:28:09|18927.58
21:28:10|18924.74
21:28:11|18924.76
21:28:12|18922.47
21:28:13|18923.64
21:28:14|18920.
21:28:15|18920.01
21:28:16|18921.45
21:28:17|18921.42
21:28:18|18922.56
21:28:19|18922.92
21:28:20|18923.17
21:28:21|18923.53
21:28:23|18922.98
21:28:23|18922.03
21:28:25|18923.37
21:28:25|18922.88
21:28:27|18923.26
21:28:27|18923.41
21:28:29|18923.41
21:28:30|18921.47
21:28:31|18922.39
21:28:31|18922.93
21:28:32|18922.93
21:28:34|18923.41
21:28:34|18923.66
21:28:36|18923.84
21:28:37|18925.45
21:28:38|18924.42
21:28:38|18923.32
21:28:40|18923.54
21:28:41|18923.82
21:28:41|18924.28
21:28:42|18924.3
21:28:44|18923.84
21:28:44|18924.
21:28:45|18924.
21:28:47|18923.86
21:28:47|18922.8
21:28:48|18923.01
21:28:49|18923.11
21:28:50|18923.14
21:28:51|18923.3
21:28:53|18924.1
21:28:53|18923.38
21:28:55|18923.11
21:28:56|18923.07
21:28:57|18922.99
21:28:58|18923.36
21:28:59|18922.61
21:29:00|18923.43
21:29:02|18924.08
21:29:02|18923.61
21:29:04|18923.4
21:29:05|18923.03
21:29:06|18923.41
21:29:07|18923.15
21:29:09|18923.42
21:29:09|18923.41
21:29:10|18925.
21:29:12|18924.56
21:29:13|18926.25
21:29:14|18925.63
21:29:15|18926.24
21:29:16|18925.73
21:29:16|18926.17
21:29:18|18927.45
21:29:19|18928.66
21:29:21|18928.32
21:29:21|18928.39
21:29:23|18928.4
21:29:24|18927.94
21:29:26|18932.28
21:29:27|18935.01
21:29:29|18935.66
21:29:29|18935.67
21:29:30|18935.77
21:29:32|18936.26
21:29:33|18936.32
21:29:34|18937.02
21:29:35|18937.83
21:29:36|18940.29
21:29:36|18943.73
21:29:39|18946.51
21:29:39|18946.3
21:29:40|18945.78
21:29:41|18947.23
21:29:42|18946.98
21:29:44|18946.63
21:29:45|18946.65
21:29:46|18947.96
21:29:47|18950.18
21:29:48|18951.74
21:29:49|18954.07
21:29:50|18956.05
21:29:51|18955.84
21:29:52|18956.08
21:29:53|18963.73
21:29:54|18968.75
21:29:55|18967.36
21:29:57|18972.83
21:29:57|18972.42
21:29:59|18973.31
21:29:59|18973.3
21:30:01|18972.01
21:30:01|18971.85
21:30:03|18971.41
21:30:05|18973.42
21:30:05|18973.17
21:30:07|18979.59
21:30:08|18979.08
21:30:09|18980.89
21:30:10|18981.19
21:30:11|18982.92
21:30:12|18982.61
21:30:14|18984.22
21:30:15|18984.99
21:30:15|18985.7
21:30:16|18986.18
21:30:17|18987.36
21:30:19|18986.96
21:30:20|18988.45
21:30:21|18986.24
21:30:22|18986.77
21:30:23|18986.62
21:30:23|18986.75
21:30:25|18985.69
21:30:26|18985.65
21:30:27|18985.78
21:30:28|18985.13
21:30:29|18985.
21:30:30|18984.46
21:30:31|18984.37
21:30:32|18984.48
21:30:33|18985.04
21:30:34|18985.54
21:30:35|18985.27
21:30:36|18985.46
21:30:37|18983.88
21:30:38|18983.97
21:30:39|18983.89
21:30:40|18983.89
21:30:41|18983.38
21:30:42|18983.77
21:30:43|18983.89
21:30:44|18983.56
21:30:45|18983.77
21:30:46|18983.39
21:30:47|18983.43
21:30:48|18983.53
21:30:50|18983.31
21:30:50|18983.15
21:30:52|18983.24
21:30:53|18983.38
21:30:53|18983.7
21:30:54|18983.2
21:30:55|18982.89
21:30:57|18982.9
21:30:58|18982.13
21:30:58|18982.9
21:30:59|18982.88
21:31:00|18982.36
21:31:02|18981.4
21:31:03|18983.15
21:31:04|18982.27
21:31:05|18982.79
21:31:07|18982.18
21:31:07|18981.64
21:31:08|18981.76
21:31:09|18978.89
21:31:11|18981.61
21:31:12|18982.18
21:31:13|18982.28
21:31:14|18982.04
21:31:15|18982.03
21:31:16|18981.58
21:31:17|18981.11
21:31:18|18980.83
21:31:19|18979.91
21:31:20|18980.33
21:31:22|18980.07
21:31:23|18980.01
21:31:24|18980.01
21:31:26|18978.9
21:31:26|18979.14
21:31:27|18979.28
21:31:29|18978.58
21:31:31|18978.82
21:31:31|18975.32
21:31:32|18976.78
21:31:33|18976.39
21:31:34|18976.22
21:31:35|18975.84
21:31:36|18978.11
21:31:37|18978.01
21:31:38|18977.8
21:31:39|18977.
21:31:40|18977.62
21:31:41|18977.56
21:31:42|18975.98
21:31:43|18977.04
21:31:44|18975.9
21:31:45|18976.
21:31:46|18974.3
21:31:47|18975.66
21:31:48|18976.89
21:31:49|18975.99
21:31:50|18974.46
21:31:51|18975.
21:31:52|18974.16
21:31:53|18975.85
21:31:54|18974.96
21:31:55|18974.96
21:31:56|18973.39
21:31:57|18974.91
21:31:58|18974.81
21:31:59|18974.18
21:32:00|18974.83
21:32:01|18974.75
21:32:02|18974.07
21:32:04|18974.21
21:32:05|18974.21
21:32:06|18975.15
21:32:08|18974.81
21:32:09|18974.97
21:32:10|18974.18
21:32:11|18974.75
21:32:13|18974.18
21:32:13|18973.57
21:32:15|18972.4
21:32:15|18973.41
21:32:16|18972.54
21:32:17|18972.82
21:32:18|18971.63
21:32:20|18970.71
21:32:21|18968.8
21:32:22|18966.53
21:32:23|18964.46
21:32:24|18964.22
21:32:25|18963.31
21:32:26|18958.42
21:32:27|18959.29
21:32:28|18957.45
21:32:29|18957.52
21:32:30|18957.61
21:32:31|18955.83
21:32:32|18956.02
21:32:33|18953.39
21:32:35|18952.13
21:32:36|18951.53
21:32:36|18948.7
21:32:37|18948.01
21:32:39|18948.02
21:32:39|18945.
21:32:41|18946.92
21:32:42|18946.9
21:32:42|18946.2
21:32:44|18947.38
21:32:44|18944.86
21:32:45|18945.97
21:32:46|18945.75
21:32:47|18944.35
21:32:49|18946.2
21:32:50|18945.84
21:32:51|18945.89
21:32:52|18946.5
21:32:52|18946.2
21:32:53|18945.97
21:32:54|18945.9
21:32:56|18945.54
21:32:56|18944.32
21:32:57|18945.25
21:32:58|18945.06
21:33:00|18944.76
21:33:01|18944.43
21:33:02|18944.23
21:33:03|18945.11
21:33:04|18945.39
21:33:06|18944.45
21:33:06|18944.63
21:33:08|18945.15
21:33:10|18944.
21:33:11|18943.97
21:33:12|18943.54
21:33:12|18943.33
21:33:14|18943.94
21:33:15|18943.47
21:33:16|18943.24
21:33:17|18943.46
21:33:17|18942.85
21:33:18|18943.89
21:33:20|18943.8
21:33:20|18943.46
21:33:22|18943.65
21:33:23|18945.23
21:33:24|18945.39
21:33:25|18944.22
21:33:26|18944.21
21:33:27|18944.63
21:33:28|18943.24
21:33:29|18942.86
21:33:31|18942.93
21:33:32|18942.83
21:33:32|18942.57
21:33:34|18942.59
21:33:35|18941.92
21:33:35|18942.05
21:33:37|18940.01
21:33:38|18941.76
21:33:38|18940.86
21:33:39|18940.15
21:33:40|18939.77
21:33:41|18939.4
21:33:43|18939.09
21:33:43|18938.92
21:33:44|18938.02
21:33:46|18937.41
21:33:46|18937.62
21:33:48|18936.86
21:33:49|18937.79
21:33:50|18937.34
21:33:50|18937.22
21:33:52|18937.39
21:33:52|18936.04
21:33:54|18935.19
21:33:54|18935.12
21:33:55|18935.96
21:33:57|18934.39
21:33:58|18933.92
21:33:59|18934.09
21:33:59|18933.76
21:34:00|18934.36
21:34:01|18933.97
21:34:03|18933.4
21:34:04|18932.24
21:34:04|18932.62
21:34:06|18932.66
21:34:07|18932.62
21:34:07|18932.95
21:34:09|18932.29
21:34:09|18932.72
21:34:11|18932.75
21:34:12|18932.95
21:34:13|18930.24
21:34:14|18930.15
21:34:15|18930.29
21:34:16|18929.24
21:34:18|18926.62
21:34:18|18927.29
21:34:19|18924.47
21:34:21|18926.68
21:34:22|18926.56
21:34:23|18925.97
21:34:24|18926.14
21:34:25|18925.35
21:34:26|18925.43
21:34:27|18925.52
21:34:28|18925.91
21:34:29|18926.29
21:34:30|18926.39
21:34:31|18926.86
21:34:32|18925.88
21:34:33|18925.24
21:34:34|18926.27
21:34:35|18923.05
21:34:36|18923.88
21:34:37|18923.97
21:34:38|18924.82
21:34:39|18924.25
21:34:41|18924.62
21:34:41|18923.38
21:34:43|18926.21
21:34:43|18925.02
21:34:44|18923.4
21:34:46|18923.28
21:34:47|18922.81
21:34:48|18923.28
21:34:48|18922.74
21:34:50|18923.08
21:34:51|18921.75
21:34:52|18922.19
21:34:53|18921.51
21:34:54|18922.41
21:34:55|18922.37
21:34:55|18922.15
21:34:57|18922.74
21:34:57|18922.01
21:34:58|18922.85
21:34:59|18921.02
21:35:01|18922.42
21:35:02|18923.87
21:35:03|18924.14
21:35:04|18923.38
21:35:05|18922.86
21:35:06|18925.
21:35:07|18923.6
21:35:08|18923.79
21:35:10|18925.25
21:35:10|18924.49
21:35:12|18926.88
21:35:13|18925.44
21:35:14|18928.36
21:35:15|18929.22
21:35:16|18930.66
21:35:16|18932.26
21:35:18|18933.88
21:35:18|18934.06
21:35:20|18933.35
21:35:20|18933.97
21:35:23|18933.18
21:35:23|18934.15
21:35:24|18933.74
21:35:25|18934.88
21:35:26|18934.4
21:35:27|18934.8
21:35:28|18934.79
21:35:29|18936.53
21:35:30|18935.62
21:35:31|18936.77
21:35:32|18936.46
21:35:33|18937.29
21:35:34|18938.15
21:35:35|18937.95
21:35:36|18938.93
21:35:37|18938.98
21:35:38|18939.48
21:35:39|18939.13
21:35:40|18939.38
21:35:41|18939.61
21:35:42|18938.19
21:35:43|18942.07
21:35:44|18939.49
21:35:45|18941.16
21:35:46|18942.39
21:35:47|18942.26
21:35:48|18944.47
21:35:49|18943.94
21:35:50|18942.28
21:35:51|18938.43
21:35:52|18938.15
21:35:53|18936.15
21:35:54|18935.56
21:35:55|18932.95
21:35:56|18931.96
21:35:57|18931.45
21:35:58|18930.74
21:35:59|18927.92
21:36:00|18927.03
21:36:01|18927.54
21:36:02|18926.82
21:36:03|18928.31
21:36:04|18929.01
21:36:05|18930.57
21:36:06|18928.29
21:36:08|18929.39
21:36:09|18929.39
21:36:10|18930.1
21:36:12|18931.69
21:36:12|18930.76
21:36:13|18932.8
21:36:14|18934.32
21:36:15|18934.08
21:36:16|18932.18
21:36:17|18932.27
21:36:18|18935.96
21:36:19|18937.55
21:36:21|18939.46
21:36:22|18939.63
21:36:24|18938.78
21:36:24|18940.98
21:36:26|18942.54
21:36:26|18942.28
21:36:27|18942.82
21:36:28|18942.84
21:36:29|18942.91
21:36:30|18943.24
21:36:31|18943.96
21:36:33|18945.17
21:36:33|18943.97
21:36:34|18947.95
21:36:35|18945.34
21:36:36|18946.85
21:36:37|18945.97
21:36:38|18948.95
21:36:39|18947.92
21:36:40|18948.95
21:36:41|18949.36
21:36:43|18948.55
21:36:44|18950.12
21:36:45|18949.49
21:36:46|18949.87
21:36:47|18950.52
21:36:48|18951.62
21:36:49|18951.1
21:36:50|18951.2
21:36:51|18951.91
21:36:52|18952.28
21:36:53|18953.72
21:36:54|18953.14
21:36:55|18953.97
21:36:56|18953.95
21:36:57|18954.42
21:36:58|18953.95
21:36:59|18954.44
21:37:00|18955.91
21:37:01|18955.51
21:37:02|18956.
21:37:03|18955.62
21:37:04|18954.36
21:37:05|18954.37
21:37:06|18954.25
21:37:07|18954.95
21:37:08|18955.11
21:37:09|18956.47
21:37:10|18954.91
21:37:11|18955.09
21:37:13|18954.58
21:37:14|18953.73
21:37:15|18953.81
21:37:16|18953.81
21:37:17|18954.26
21:37:18|18953.12
21:37:19|18953.43
21:37:20|18953.35
21:37:21|18953.17
21:37:22|18954.55
21:37:24|18954.39
21:37:25|18956.43
21:37:26|18955.89
21:37:28|18954.08
21:37:29|18954.26
21:37:30|18953.7
21:37:30|18953.08
21:37:31|18954.17
21:37:33|18953.9
21:37:34|18955.2
21:37:35|18955.55
21:37:35|18955.52
21:37:36|18955.26
21:37:38|18955.46
21:37:38|18955.46
21:37:40|18954.69
21:37:41|18956.67
21:37:42|18957.78
21:37:43|18958.94
21:37:44|18958.45
21:37:45|18958.58
21:37:46|18958.66
21:37:47|18960.49
21:37:48|18961.11
21:37:49|18963.02
21:37:50|18961.68
21:37:51|18961.97
21:37:52|18961.88
21:37:53|18961.91
21:37:54|18964.61
21:37:55|18964.57
21:37:56|18968.76
21:37:57|18967.92
21:37:58|18968.29
21:37:59|18968.3
21:38:00|18966.03
21:38:01|18967.11
21:38:02|18967.67
21:38:04|18966.73
21:38:04|18967.13
21:38:05|18966.03
21:38:06|18965.66
21:38:08|18965.26
21:38:09|18963.54
21:38:09|18958.37
21:38:10|18959.03
21:38:12|18957.4
21:38:13|18957.54
21:38:14|18957.41
21:38:16|18958.29
21:38:16|18958.3
21:38:18|18959.77
21:38:18|18959.05
21:38:20|18957.93
21:38:21|18959.3
21:38:23|18964.21
21:38:24|18964.84
21:38:25|18965.57
21:38:26|18965.18
21:38:27|18964.09
21:38:28|18964.1
21:38:30|18964.45
21:38:31|18964.63
21:38:31|18964.85
21:38:33|18965.43
21:38:35|18967.64
21:38:35|18969.21
21:38:36|18969.35
21:38:37|18970.6
21:38:38|18969.71
21:38:39|18969.9
21:38:40|18971.03
21:38:41|18971.19
21:38:42|18971.53
21:38:43|18971.41
21:38:44|18970.4
21:38:45|18971.15
21:38:46|18975.92
21:38:47|18977.22
21:38:48|18977.4
21:38:49|18977.06
21:38:50|18979.47
21:38:51|18979.62
21:38:52|18979.37
21:38:53|18981.92
21:38:54|18982.2
21:38:55|18979.39
21:38:56|18976.32
21:38:57|18976.33
21:38:58|18979.76
21:38:59|18978.16
21:39:00|18977.84
21:39:01|18981.43
21:39:03|18982.5
21:39:04|18981.4
21:39:04|18982.65
21:39:06|18982.74
21:39:06|18984.
21:39:08|18984.98
21:39:09|18987.05
21:39:10|18987.25
21:39:11|18987.61
21:39:13|18987.83
21:39:13|18987.27
21:39:14|18984.47
21:39:16|18987.67
21:39:17|18988.7
21:39:17|18989.76
21:39:18|18990.
21:39:20|18989.47
21:39:20|18989.41
21:39:22|18989.71
21:39:24|18989.6
21:39:24|18989.98
21:39:25|18990.31
21:39:27|18987.72
21:39:28|18988.07
21:39:29|18988.85
21:39:30|18987.97
21:39:31|18986.21
21:39:32|18987.33
21:39:33|18987.54
21:39:34|18986.25
21:39:36|18986.57
21:39:36|18987.07
21:39:37|18986.23
21:39:38|18986.19
21:39:39|18986.8
21:39:40|18987.75
21:39:41|18988.51
21:39:42|18987.69
21:39:43|18989.13
21:39:44|18988.69
21:39:45|18995.37
21:39:46|18995.82
21:39:47|19002.89
21:39:48|19001.64
21:39:50|19007.52
21:39:51|19005.6
21:39:52|19003.64
21:39:53|19007.36
21:39:54|19006.5
21:39:55|19009.45
21:39:56|19010.44
21:39:57|19011.44
21:39:58|19012.86
21:40:00|19010.21
21:40:01|19010.76
21:40:01|19011.76
21:40:02|19009.89
21:40:03|19011.85
21:40:04|19011.94
21:40:06|19011.35
21:40:06|19010.8
21:40:08|19009.24
21:40:08|19008.02
21:40:09|19007.87
21:40:10|19010.09
21:40:11|19011.52
21:40:13|19014.54
21:40:14|19014.62
21:40:15|19014.35
21:40:17|19014.12
21:40:17|19015.63
21:40:19|19013.64
21:40:20|19013.17
21:40:21|19009.24
21:40:22|19007.81
21:40:23|19007.48
21:40:24|19007.23
21:40:25|19005.54
21:40:26|19005.09
21:40:27|19002.04
21:40:28|19003.91
21:40:29|19003.72
21:40:30|18998.12
21:40:31|18994.69
21:40:32|18995.97
21:40:33|18994.89
21:40:34|18993.76
21:40:35|18993.6
21:40:36|18989.79
21:40:37|18989.8
21:40:38|18989.73
21:40:39|18990.28
21:40:40|18988.79
21:40:41|18988.95
21:40:42|18988.44
21:40:43|18990.98
21:40:44|18989.76
21:40:45|18989.24
21:40:46|18987.02
21:40:47|18986.57
21:40:48|18987.19
21:40:49|18987.01
21:40:50|18986.65
21:40:51|18986.48
21:40:52|18986.43
21:40:53|18986.48
21:40:54|18988.44
21:40:55|18987.51
21:40:56|18986.62
21:40:57|18987.55
21:40:58|18989.73
21:40:59|18988.16
21:41:00|18988.02
21:41:01|18988.21
21:41:02|18989.43
21:41:03|18988.96
21:41:04|18990.38
21:41:05|18989.87
21:41:06|18988.43
21:41:07|18987.44
21:41:08|18987.1
21:41:09|18987.11
21:41:10|18987.39
21:41:11|18988.04
21:41:12|18989.14
21:41:14|18988.57
21:41:15|18987.94
21:41:17|18987.77
21:41:18|18989.21
21:41:18|18987.81
21:41:20|18988.97
21:41:21|18986.99
21:41:22|18988.05
21:41:23|18988.05
21:41:24|18987.72
21:41:25|18988.51
21:41:26|18988.29
21:41:27|18988.19
21:41:28|18987.28
21:41:29|18987.36
21:41:30|18987.57
21:41:31|18987.68
21:41:32|18988.59
21:41:33|18987.65
21:41:34|18988.91
21:41:35|18989.05
21:41:37|18988.71
21:41:38|18988.53
21:41:38|18988.7
21:41:39|18985.69
21:41:41|18985.56
21:41:41|18986.45
21:41:42|18986.32
21:41:44|18986.9
21:41:45|18986.78
21:41:45|18987.57
21:41:46|18985.52
21:41:48|18985.94
21:41:49|18985.98
21:41:49|18986.52
21:41:50|18986.89
21:41:51|18986.06
21:41:52|18985.86
21:41:54|18985.57
21:41:54|18984.71
21:41:55|18985.22
21:41:56|18984.61
21:41:58|18984.62
21:41:59|18984.51
21:42:00|18984.12
21:42:00|18983.8
21:42:02|18983.75
21:42:03|18983.64
21:42:04|18978.89
21:42:05|18978.68
21:42:06|18977.64
21:42:07|18974.9
21:42:08|18975.61
21:42:09|18975.37
21:42:10|18973.19
21:42:11|18974.32
21:42:12|18972.73
21:42:14|18972.46
21:42:15|18973.
21:42:16|18969.07
21:42:18|18968.52
21:42:19|18967.16
21:42:20|18969.66
21:42:21|18970.32
21:42:23|18971.33
21:42:23|18971.15
21:42:24|18970.74
21:42:25|18977.35
21:42:26|18980.02
21:42:27|18983.46
21:42:28|18987.52
21:42:29|18990.62
21:42:30|18991.94
21:42:31|18992.76
21:42:32|18992.48
21:42:33|18993.12
21:42:34|18993.64
21:42:35|18992.56
21:42:36|18993.22
21:42:37|18993.23
21:42:38|18993.1
21:42:39|18993.09
21:42:40|18994.19
21:42:41|18993.52
21:42:43|18997.03
21:42:43|18997.25
21:42:45|18997.07
21:42:46|18997.11
21:42:48|18998.35
21:42:48|18999.35
21:42:49|19000.
21:42:50|19000.2
21:42:51|19000.99
21:42:52|19000.53
21:42:53|19001.02
21:42:54|19001.57
21:42:55|19003.41
21:42:56|19002.27
21:42:57|19003.52
21:42:58|19004.46
21:42:59|19003.18
21:43:00|19006.02
21:43:01|19007.33
21:43:02|19003.79
21:43:03|19003.72
21:43:04|19004.49
21:43:05|19005.1
21:43:06|19005.08
21:43:07|19004.13
21:43:08|19004.34
21:43:09|19004.2
21:43:10|19002.62
21:43:11|19002.79
21:43:12|19004.24
21:43:13|19002.23
21:43:15|19001.24
21:43:16|18998.31
21:43:18|18996.38
21:43:18|18992.34
21:43:19|18989.94
21:43:20|18990.36
21:43:22|18985.74
21:43:23|18983.83
21:43:24|18983.89
21:43:24|18984.5
21:43:25|18984.55
21:43:28|18980.54
21:43:29|18977.79
21:43:30|18977.68
21:43:30|18976.64
21:43:32|18977.37
21:43:33|18974.23
21:43:34|18971.02
21:43:35|18975.09
21:43:36|18974.19
21:43:36|18971.98
21:43:37|18971.71
21:43:38|18971.49
21:43:40|18973.86
21:43:40|18966.55
21:43:42|18966.78
21:43:42|18970.92
21:43:43|18969.74
21:43:45|18972.35
21:43:46|18968.98
21:43:47|18969.52
21:43:48|18969.94
21:43:49|18970.49
21:43:50|18970.05
21:43:52|18972.69
21:43:53|18970.59
21:43:54|18971.17
21:43:54|18972.16
21:43:55|18974.72
21:43:57|18975.37
21:43:58|18974.97
21:43:59|18974.09
21:43:59|18972.97
21:44:00|18972.15
21:44:02|18972.88
21:44:03|18972.18
21:44:03|18971.41
21:44:04|18969.93
21:44:06|18970.08
21:44:07|18970.33
21:44:07|18970.57
21:44:08|18969.93
21:44:10|18970.22
21:44:10|18969.48
21:44:12|18969.23
21:44:13|18967.98
21:44:13|18968.15
21:44:14|18967.36
21:44:15|18967.91
21:44:17|18968.86
21:44:18|18968.83
21:44:20|18969.29
21:44:20|18969.6
21:44:22|18969.29
21:44:23|18968.07
21:44:23|18969.36
21:44:25|18969.14
21:44:26|18968.35
21:44:26|18968.15
21:44:27|18969.41
21:44:28|18968.3
21:44:30|18969.14
21:44:31|18968.85
21:44:32|18968.95
21:44:33|18968.64
21:44:33|18968.3
21:44:34|18968.21
21:44:35|18969.21
21:44:36|18970.38
21:44:37|18970.86
21:44:39|18971.56
21:44:40|18971.14
21:44:40|18972.73
21:44:41|18974.24
21:44:42|18975.15
21:44:43|18975.22
21:44:45|18974.38
21:44:45|18977.24
21:44:46|18977.39
21:44:48|18978.09
21:44:49|18978.49
21:44:50|18977.27
21:44:51|18978.76
21:44:52|18976.94
21:44:53|18977.19
21:44:54|18976.66
21:44:55|18977.77
21:44:56|18977.84
21:44:57|18977.05
21:44:58|18978.24
21:44:59|18977.48
21:45:00|18975.42
21:45:01|18975.87
21:45:02|18975.79
21:45:03|18974.82
21:45:04|18972.68
21:45:05|18973.33
21:45:07|18972.89
21:45:07|18973.3
21:45:09|18972.67
21:45:10|18974.31
21:45:11|18977.71
21:45:12|18976.04
21:45:14|18974.84
21:45:14|18976.
21:45:15|18976.17
21:45:17|18976.05
21:45:19|18975.53
21:45:20|18981.14
21:45:21|18976.71
21:45:22|18976.52
21:45:23|18974.31
21:45:24|18975.74
21:45:25|18975.
21:45:26|18974.7
21:45:27|18975.33
21:45:28|18976.75
21:45:29|18976.52
21:45:30|18974.9
21:45:31|18975.22
21:45:32|18975.74
21:45:33|18974.97
21:45:35|18974.72
21:45:36|18974.3
21:45:38|18975.18
21:45:38|18973.69
21:45:39|18974.29
21:45:40|18975.16
21:45:41|18975.04
21:45:42|18975.44
21:45:43|18975.1
21:45:44|18975.86
21:45:45|18974.5
21:45:46|18974.37
21:45:48|18975.88
21:45:49|18975.97
21:45:50|18975.15
21:45:50|18974.99
21:45:52|18974.51
21:45:53|18975.4
21:45:54|18974.52
21:45:55|18974.38
21:45:56|18973.64
21:45:57|18974.86
21:45:58|18975.02
21:45:59|18974.41
21:45:59|18974.81
21:46:01|18975.09
21:46:02|18974.82
21:46:03|18975.21
21:46:04|18974.38
21:46:05|18974.78
21:46:06|18974.1
21:46:07|18973.57
21:46:08|18973.6
21:46:08|18973.73
21:46:10|18973.76
21:46:11|18973.54
21:46:12|18974.02
21:46:12|18974.58
21:46:14|18974.66
21:46:15|18973.63
21:46:16|18973.85
21:46:18|18973.26
21:46:18|18972.97
21:46:19|18972.98
21:46:20|18974.06
21:46:22|18973.56
21:46:23|18973.53
21:46:23|18973.73
21:46:25|18974.29
21:46:25|18973.53
21:46:26|18973.69
21:46:28|18973.69
21:46:29|18972.02
21:46:30|18972.41
21:46:30|18972.89
21:46:32|18973.02
21:46:33|18973.27
21:46:35|18971.9
21:46:35|18972.79
21:46:36|18971.69
21:46:37|18971.44
21:46:38|18971.4
21:46:39|18971.11
21:46:40|18971.45
21:46:41|18971.23
21:46:42|18970.7
21:46:43|18970.55
21:46:44|18969.89
21:46:45|18969.55
21:46:46|18970.52
21:46:48|18970.52
21:46:49|18969.9
21:46:50|18969.62
21:46:50|18969.22
21:46:52|18970.32
21:46:53|18968.63
21:46:54|18969.27
21:46:55|18969.09
21:46:56|18969.57
21:46:57|18969.94
21:46:59|18969.18
21:46:59|18970.18
21:47:00|18969.28
21:47:01|18970.04
21:47:02|18969.98
21:47:03|18970.18
21:47:04|18969.94
21:47:06|18969.6
21:47:06|18968.9
21:47:08|18969.09
21:47:09|18969.
21:47:10|18968.69
21:47:11|18969.4
21:47:11|18969.28
21:47:13|18969.25
21:47:14|18969.09
21:47:15|18968.62
21:47:16|18970.02
21:47:17|18969.81
21:47:17|18970.35
21:47:20|18969.21
21:47:20|18969.11
21:47:21|18968.15
21:47:23|18968.78
21:47:24|18969.27
21:47:25|18969.92
21:47:26|18969.28
21:47:27|18969.02
21:47:28|18969.41
21:47:29|18969.54
21:47:30|18969.22
21:47:32|18969.48
21:47:32|18968.48
21:47:34|18969.26
21:47:34|18967.95
21:47:35|18968.5
21:47:37|18969.36
21:47:37|18969.23
21:47:39|18967.81
21:47:40|18969.02
21:47:41|18967.62
21:47:42|18967.93
21:47:43|18968.11
21:47:44|18968.59
21:47:45|18967.25
21:47:46|18968.59
21:47:47|18967.8
21:47:48|18967.91
21:47:49|18967.91
21:47:50|18967.21
21:47:51|18967.53
21:47:52|18967.19
21:47:53|18967.78
21:47:55|18968.37
21:47:56|18968.58
21:47:57|18966.74
21:47:58|18967.74
21:47:59|18968.55
21:48:00|18967.62
21:48:01|18967.93
21:48:03|18964.96
21:48:04|18966.14
21:48:04|18965.46
21:48:05|18966.54
21:48:06|18966.98
21:48:07|18966.49
21:48:09|18965.02
21:48:09|18961.3
21:48:11|18959.66
21:48:12|18957.73
21:48:12|18956.73
21:48:14|18953.68
21:48:14|18951.93
21:48:15|18951.23
21:48:16|18950.6
21:48:17|18949.42
21:48:19|18948.61
21:48:20|18948.45
21:48:21|18947.96
21:48:22|18946.86
21:48:24|18946.45
21:48:25|18942.27
21:48:26|18943.44
21:48:27|18942.3
21:48:28|18942.15
21:48:29|18940.96
21:48:30|18941.97
21:48:31|18940.85
21:48:33|18940.02
21:48:33|18940.53
21:48:34|18941.07
21:48:35|18941.34
21:48:37|18941.07
21:48:38|18940.74
21:48:39|18940.59
21:48:40|18939.8
21:48:41|18939.83
21:48:42|18940.7
21:48:43|18939.8
21:48:44|18940.31
21:48:45|18940.17
21:48:46|18941.16
21:48:47|18940.75
21:48:48|18940.01
21:48:49|18941.67
21:48:50|18941.1
21:48:51|18941.06
21:48:53|18940.49
21:48:53|18940.95
21:48:54|18940.57
21:48:55|18940.82
21:48:57|18940.61
21:48:58|18942.38
21:48:58|18941.03
21:48:59|18942.06
21:49:00|18940.78
21:49:02|18940.28
21:49:03|18942.09
21:49:04|18941.9
21:49:05|18941.92
21:49:05|18940.92
21:49:06|18941.02
21:49:07|18940.92
21:49:09|18941.58
21:49:10|18940.51
21:49:11|18941.03
21:49:12|18941.1
21:49:13|18941.68
21:49:14|18941.68
21:49:15|18940.75
21:49:16|18940.25
21:49:17|18940.11
21:49:18|18940.29
21:49:19|18940.3
21:49:20|18939.47
21:49:21|18940.25
21:49:22|18940.
21:49:24|18940.17
21:49:24|18939.78
21:49:26|18940.07
21:49:26|18940.08
21:49:27|18940.86
21:49:28|18940.14
21:49:29|18940.44
21:49:30|18940.78
21:49:31|18942.23
21:49:32|18943.2
21:49:35|18943.07
21:49:35|18941.77
21:49:36|18943.01
21:49:37|18944.67
21:49:38|18945.11
21:49:39|18945.39
21:49:40|18950.01
21:49:41|18952.85
21:49:42|18956.78
21:49:44|18957.61
21:49:46|18958.29
21:49:46|18959.97
21:49:47|18959.44
21:49:48|18958.02
21:49:49|18958.93
21:49:50|18957.98
21:49:51|18957.95
21:49:52|18958.61
21:49:54|18957.12
21:49:54|18956.52
21:49:56|18956.93
21:49:57|18957.45
21:49:57|18959.37
21:49:59|18957.23
21:50:00|18958.52
21:50:02|18957.47
21:50:03|18957.48
21:50:04|18955.26
21:50:05|18952.55
21:50:06|18950.1
21:50:07|18947.52
21:50:08|18947.61
21:50:09|18946.5
21:50:10|18943.98
21:50:11|18942.61
21:50:12|18943.1
21:50:13|18942.59
21:50:14|18942.36
21:50:16|18943.59
21:50:17|18943.05
21:50:18|18942.71
21:50:19|18942.3
21:50:20|18940.31
21:50:21|18940.86
21:50:22|18935.28
21:50:23|18934.74
21:50:24|18933.05
21:50:25|18930.65
21:50:27|18930.44
21:50:28|18930.03
21:50:29|18930.07
21:50:30|18930.08
21:50:31|18926.15
21:50:32|18926.89
21:50:33|18926.29
21:50:35|18926.16
21:50:35|18927.47
21:50:37|18926.37
21:50:38|18926.39
21:50:39|18924.53
21:50:39|18926.29
21:50:42|18925.55
21:50:42|18926.9
21:50:43|18927.09
21:50:44|18925.28
21:50:45|18931.27
21:50:46|18931.
21:50:47|18931.91
21:50:48|18931.8
21:50:49|18932.53
21:50:50|18931.57
21:50:51|18931.86
21:50:52|18932.53
21:50:53|18933.44
21:50:54|18932.22
21:50:55|18931.54
21:50:56|18933.67
21:50:57|18932.14
21:50:58|18927.47
21:50:59|18926.15
21:51:00|18925.75
21:51:01|18926.3
21:51:02|18924.9
21:51:03|18924.39
21:51:05|18923.98
21:51:06|18924.13
21:51:06|18924.89
21:51:07|18926.04
21:51:09|18926.07
21:51:10|18926.03
21:51:10|18926.07
21:51:12|18926.
21:51:13|18926.07
21:51:14|18927.1
21:51:14|18927.57
21:51:16|18927.56
21:51:17|18927.33
21:51:18|18927.29
21:51:19|18926.26
21:51:20|18927.12
21:51:21|18926.71
21:51:23|18927.7
21:51:23|18926.67
21:51:24|18927.13
21:51:25|18927.29
21:51:26|18927.47
21:51:28|18928.11
21:51:29|18927.63
21:51:30|18928.47
21:51:31|18926.95
21:51:33|18928.26
21:51:33|18926.63
21:51:34|18927.16
21:51:35|18928.
21:51:37|18925.85
21:51:38|18926.1
21:51:39|18925.69
21:51:41|18927.07
21:51:41|18926.73
21:51:42|18926.66
21:51:43|18925.4
21:51:44|18924.32
21:51:45|18923.32
21:51:46|18923.54
21:51:47|18923.18
21:51:48|18922.89
21:51:49|18918.92
21:51:50|18918.69
21:51:51|18900.
21:51:52|18893.42
21:51:53|18895.01
21:51:54|18897.34
21:51:55|18899.93
21:51:56|18904.94
21:51:57|18909.99
21:51:58|18909.02
21:51:59|18910.15
21:52:00|18911.53
21:52:01|18911.64
21:52:02|18914.67
21:52:03|18916.64
21:52:04|18917.85
21:52:05|18917.65
21:52:06|18920.
21:52:07|18918.11
21:52:08|18917.63
21:52:09|18918.59
21:52:11|18919.98
21:52:12|18917.61
21:52:13|18917.73
21:52:14|18917.9
21:52:14|18918.46
21:52:16|18919.24
21:52:17|18919.4
21:52:18|18919.76
21:52:20|18920.96
21:52:20|18920.08
21:52:21|18921.68
21:52:23|18919.21
21:52:25|18921.81
21:52:25|18923.38
21:52:26|18927.61
21:52:27|18928.97
21:52:29|18927.69
21:52:30|18927.84
21:52:31|18929.16
21:52:33|18927.95
21:52:33|18929.02
21:52:34|18929.92
21:52:35|18928.85
21:52:36|18929.9
21:52:37|18932.37
21:52:38|18929.91
21:52:40|18934.52
21:52:41|18932.13
21:52:42|18932.34
21:52:43|18931.95
21:52:44|18932.14
21:52:45|18935.85
21:52:46|18935.22
21:52:47|18936.72
21:52:48|18935.5
21:52:50|18939.18
21:52:51|18936.83
21:52:51|18937.34
21:52:52|18937.08
21:52:54|18936.91
21:52:54|18934.13
21:52:56|18934.62
21:52:57|18934.33
21:52:57|18934.95
21:52:58|18934.99
21:52:59|18935.
21:53:00|18934.46
21:53:02|18934.32
21:53:03|18935.31
21:53:04|18935.83
21:53:05|18934.65
21:53:06|18935.23
21:53:07|18934.95
21:53:08|18936.09
21:53:09|18935.59
21:53:10|18934.93
21:53:11|18933.88
21:53:12|18934.11
21:53:13|18934.66
21:53:14|18934.87
21:53:15|18933.5
21:53:16|18933.72
21:53:17|18933.96
21:53:18|18933.58
21:53:19|18934.82
21:53:20|18934.95
21:53:21|18934.53
21:53:22|18933.62
21:53:23|18934.64
21:53:25|18933.92
21:53:26|18933.97
21:53:27|18933.97
21:53:28|18933.29
21:53:30|18931.02
21:53:31|18931.01
21:53:32|18930.01
21:53:32|18928.85
21:53:34|18927.64
21:53:35|18926.5
21:53:36|18926.8
21:53:37|18925.54
21:53:38|18925.92
21:53:39|18925.97
21:53:40|18924.61
21:53:41|18924.36
21:53:42|18923.26
21:53:43|18923.97
21:53:44|18923.57
21:53:45|18924.09
21:53:46|18923.89
21:53:47|18924.61
21:53:48|18923.18
21:53:49|18923.8
21:53:50|18919.79
21:53:51|18921.6
21:53:52|18922.74
21:53:53|18921.98
21:53:54|18920.54
21:53:55|18920.54
21:53:56|18920.23
21:53:57|18920.69
21:53:58|18920.87
21:53:59|18920.87
21:54:01|18917.2
21:54:02|18917.77
21:54:03|18917.94
21:54:04|18918.
21:54:04|18916.77
21:54:06|18917.19
21:54:07|18916.33
21:54:08|18916.71
21:54:08|18917.26
21:54:10|18916.4
21:54:11|18916.66
21:54:11|18916.29
21:54:13|18915.94
21:54:13|18915.97
21:54:15|18915.96
21:54:16|18916.03
21:54:17|18916.03
21:54:17|18915.91
21:54:18|18915.24
21:54:21|18913.89
21:54:21|18913.81
21:54:22|18913.6
21:54:23|18914.54
21:54:24|18913.89
21:54:25|18912.47
21:54:26|18910.92
21:54:28|18911.04
21:54:28|18911.22
21:54:31|18909.73
21:54:31|18910.12
21:54:32|18912.28
21:54:33|18913.89
21:54:35|18916.14
21:54:36|18914.88
21:54:38|18917.67
21:54:38|18917.61
21:54:39|18918.21
21:54:40|18921.71
21:54:41|18925.83
21:54:43|18926.3
21:54:43|18926.11
21:54:45|18931.53
21:54:46|18931.71
21:54:47|18933.44
21:54:48|18931.87
21:54:49|18932.03
21:54:50|18931.61
21:54:51|18929.51
21:54:52|18929.56
21:54:53|18929.64
21:54:53|18928.62
21:54:54|18930.13
21:54:56|18930.62
21:54:57|18931.32
21:54:58|18931.13
21:54:59|18932.69
21:55:00|18932.39
21:55:00|18933.54
21:55:02|18936.16
21:55:03|18936.01
21:55:05|18935.31
21:55:05|18934.57
21:55:07|18937.78
21:55:07|18938.89
21:55:09|18939.27
21:55:09|18938.15
21:55:11|18938.9
21:55:12|18937.73
21:55:13|18936.74
21:55:14|18937.73
21:55:14|18936.68
21:55:16|18932.21
21:55:17|18933.81
21:55:19|18934.45
21:55:19|18935.14
21:55:20|18934.65
21:55:21|18935.59
21:55:22|18935.39
21:55:24|18933.32
21:55:24|18934.02
21:55:25|18933.78
21:55:27|18934.29
21:55:28|18935.75
21:55:29|18935.
21:55:30|18935.73
21:55:31|18936.37
21:55:33|18935.18
21:55:33|18935.87
21:55:34|18936.3
21:55:35|18935.72
21:55:36|18935.2
21:55:38|18934.92
21:55:39|18935.18
21:55:40|18934.53
21:55:41|18935.12
21:55:42|18934.52
21:55:43|18936.93
21:55:44|18936.84
21:55:45|18936.71
21:55:46|18935.77
21:55:47|18937.58
21:55:48|18937.71
21:55:49|18937.59
21:55:50|18937.83
21:55:52|18936.81
21:55:53|18935.62
21:55:54|18936.77
21:55:55|18937.52
21:55:56|18937.64
21:55:57|18937.33
21:55:58|18936.82
21:55:59|18937.28
21:56:00|18935.78
21:56:01|18936.29
21:56:02|18933.94
21:56:03|18934.21
21:56:04|18936.57
21:56:05|18937.24
21:56:06|18937.49
21:56:07|18935.98
21:56:08|18937.55
21:56:09|18936.24
21:56:10|18937.15
21:56:11|18933.55
21:56:12|18934.48
21:56:13|18935.51
21:56:14|18935.87
21:56:15|18936.63
21:56:16|18936.78
21:56:17|18937.3
21:56:18|18937.3
21:56:19|18936.45
21:56:21|18938.4
21:56:22|18938.05
21:56:23|18937.18
21:56:23|18938.47
21:56:25|18938.01
21:56:26|18937.76
21:56:27|18939.63
21:56:28|18940.05
21:56:29|18940.19
21:56:31|18939.13
21:56:32|18939.51
21:56:32|18938.56
21:56:34|18938.81
21:56:34|18939.06
21:56:36|18938.67
21:56:37|18939.29
21:56:38|18938.15
21:56:39|18938.12
21:56:40|18937.17
21:56:41|18937.15
21:56:42|18937.02
21:56:43|18937.47
21:56:44|18936.91
21:56:45|18936.15
21:56:46|18937.26
21:56:47|18937.18
21:56:48|18937.02
21:56:49|18936.63
21:56:50|18936.14
21:56:51|18936.78
21:56:53|18935.52
21:56:53|18935.81
21:56:55|18934.2
21:56:55|18933.74
21:56:56|18933.47
21:56:58|18932.81
21:56:59|18933.24
21:56:59|18933.24
21:57:01|18932.31
21:57:02|18930.
21:57:03|18930.1
21:57:04|18929.62
21:57:05|18929.84
21:57:07|18931.56
21:57:07|18931.3
21:57:09|18931.63
21:57:10|18930.87
21:57:12|18931.27
21:57:13|18929.99
21:57:14|18931.64
21:57:14|18930.31
21:57:16|18925.54
21:57:17|18924.24
21:57:17|18924.32
21:57:19|18924.61
21:57:20|18923.47
21:57:21|18923.21
21:57:21|18920.85
21:57:23|18920.42
21:57:24|18921.28
21:57:25|18919.92
21:57:26|18920.86
21:57:26|18920.86
21:57:29|18921.1
21:57:30|18921.36
21:57:30|18921.13
21:57:31|18920.24
21:57:32|18920.06
21:57:33|18920.19
21:57:34|18919.94
21:57:35|18918.88
21:57:36|18919.89
21:57:37|18917.88
21:57:38|18914.98
21:57:39|18915.6
21:57:40|18914.9
21:57:41|18913.49
21:57:42|18909.02
21:57:43|18907.76
21:57:44|18907.75
21:57:45|18914.39
21:57:46|18916.35
21:57:48|18922.29
21:57:49|18923.56
21:57:50|18923.19
21:57:52|18925.1
21:57:52|18924.84
21:57:53|18925.64
21:57:54|18924.41
21:57:55|18924.15
21:57:56|18923.56
21:57:58|18924.22
21:57:59|18924.81
21:58:00|18925.05
21:58:00|18926.27
21:58:02|18925.72
21:58:03|18924.83
21:58:04|18925.42
21:58:05|18925.68
21:58:06|18925.73
21:58:07|18925.77
21:58:07|18926.12
21:58:08|18925.9
21:58:10|18925.57
21:58:11|18927.45
21:58:12|18931.93
21:58:14|18932.35
21:58:14|18934.16
21:58:15|18934.33
21:58:16|18933.97
21:58:17|18934.34
21:58:18|18935.33
21:58:19|18934.8
21:58:20|18934.7
21:58:21|18935.03
21:58:23|18933.67
21:58:24|18935.09
21:58:25|18936.02
21:58:26|18936.37
21:58:27|18936.49
21:58:28|18937.03
21:58:29|18936.31
21:58:30|18936.11
21:58:31|18935.7
21:58:33|18935.81
21:58:33|18936.46
21:58:34|18936.81
21:58:36|18937.2
21:58:38|18936.7
21:58:38|18939.03
21:58:40|18938.22
21:58:40|18937.94
21:58:41|18938.38
21:58:42|18937.93
21:58:44|18937.84
21:58:45|18938.19
21:58:45|18937.65
21:58:47|18937.47
21:58:48|18938.25
21:58:49|18937.99
21:58:50|18937.45
21:58:51|18938.2
21:58:52|18938.3
21:58:53|18937.62
21:58:54|18937.71
21:58:55|18938.24
21:58:56|18938.63
21:58:57|18938.03
21:58:58|18937.52
21:58:59|18937.55
21:59:00|18937.08
21:59:01|18938.66
21:59:02|18938.52
21:59:03|18939.33
21:59:04|18942.27
21:59:05|18943.05
21:59:06|18943.17
21:59:07|18944.04
21:59:09|18943.86
21:59:09|18943.06
21:59:11|18943.39
21:59:12|18943.17
21:59:12|18944.28
21:59:13|18944.87
21:59:14|18944.46
21:59:16|18944.04
21:59:17|18946.31
21:59:17|18947.23
21:59:18|18947.43
21:59:19|18948.39
21:59:20|18947.93
21:59:21|18948.14
21:59:23|18948.5
21:59:23|18948.72
21:59:24|18949.08
21:59:25|18949.79
21:59:26|18950.52
21:59:27|18949.6
21:59:29|18950.78
21:59:30|18950.19
21:59:30|18951.55
21:59:32|18951.43
21:59:33|18950.5
21:59:33|18951.28
21:59:35|18950.77
21:59:37|18953.52
21:59:37|18953.32
21:59:38|18953.92
21:59:40|18952.76
21:59:41|18953.82
21:59:42|18954.56
21:59:43|18954.43
21:59:44|18954.54
21:59:46|18953.24
21:59:46|18953.24
21:59:47|18953.86
21:59:48|18953.32
21:59:49|18953.38
21:59:50|18953.84
21:59:51|18953.18
21:59:52|18954.26
21:59:53|18954.15
21:59:54|18955.46
21:59:55|18955.05
21:59:56|18954.27
21:59:58|18954.48
21:59:58|18952.51
22:00:00|18950.76
22:00:00|18948.02
22:00:01|18947.19
22:00:04|18940.62
22:00:05|18939.44
22:00:06|18937.65
22:00:07|18937.41
22:00:08|18932.13
22:00:09|18931.8
22:00:09|18939.65
22:00:11|18940.82
22:00:13|18939.38
22:00:13|18937.18
22:00:14|18937.69
22:00:15|18935.21
22:00:16|18935.2
22:00:17|18934.07
22:00:19|18933.71
22:00:20|18933.42
22:00:20|18931.82
22:00:23|18931.41
22:00:23|18931.61
22:00:24|18931.47
22:00:25|18929.26
22:00:26|18929.04
22:00:27|18926.61
22:00:28|18923.3
22:00:29|18922.06
22:00:31|18919.13
22:00:33|18913.46
22:00:33|18911.83
22:00:34|18915.56
22:00:36|18914.04
22:00:36|18918.5
22:00:37|18917.98
22:00:39|18916.2
22:00:40|18918.03
22:00:40|18917.68
22:00:41|18917.68
22:00:43|18915.65
22:00:44|18916.59
22:00:45|18915.37
22:00:46|18914.24
22:00:47|18916.5
22:00:48|18917.63
22:00:49|18925.05
22:00:50|18925.68
22:00:51|18926.11
22:00:52|18932.49
22:00:53|18942.52
22:00:54|18947.73
22:00:55|18946.68
22:00:56|18936.92
22:00:57|18934.47
22:00:58|18932.01
22:00:59|18931.21
22:01:00|18935.22
22:01:01|18936.1
22:01:02|18936.62
22:01:03|18933.62
22:01:04|18932.76
22:01:05|18926.11
22:01:06|18925.
22:01:08|18926.02
22:01:08|18925.66
22:01:09|18925.54
22:01:10|18926.04
22:01:12|18924.98
22:01:13|18926.98
22:01:15|18925.49
22:01:15|18925.58
22:01:16|18925.53
22:01:18|18925.08
22:01:18|18925.42
22:01:19|18925.74
22:01:21|18923.89
22:01:22|18925.14
22:01:22|18922.66
22:01:24|18918.17
22:01:25|18920.53
22:01:26|18921.57
22:01:26|18927.98
22:01:27|18927.52
22:01:28|18928.84
22:01:30|18924.12
22:01:31|18922.47
22:01:32|18923.16
22:01:33|18924.32
22:01:34|18923.5
22:01:35|18924.1
22:01:36|18923.36
22:01:37|18923.64
22:01:38|18925.65
22:01:39|18926.35
22:01:40|18927.6
22:01:41|18927.9
22:01:42|18924.07
22:01:43|18924.85
22:01:44|18924.95
22:01:45|18922.61
22:01:46|18922.18
22:01:47|18922.69
22:01:48|18916.34
22:01:49|18918.79
22:01:50|18923.16
22:01:52|18932.2
22:01:52|18930.3
22:01:53|18931.67
22:01:54|18929.71
22:01:55|18930.89
22:01:56|18929.14
22:01:57|18925.86
22:01:58|18925.23
22:02:00|18924.92
22:02:01|18925.6
22:02:03|18923.36
22:02:04|18922.86
22:02:05|18925.48
22:02:06|18924.13
22:02:07|18924.
22:02:09|18923.72
22:02:10|18923.37
22:02:11|18923.87
22:02:12|18923.87
22:02:13|18925.45
22:02:14|18925.17
22:02:15|18933.1
22:02:16|18934.21
22:02:17|18935.19
22:02:19|18932.63
22:02:20|18932.55
22:02:21|18927.88
22:02:22|18928.45
22:02:23|18929.09
22:02:24|18927.38
22:02:25|18926.52
22:02:26|18929.53
22:02:27|18928.3
22:02:28|18924.96
22:02:29|18926.77
22:02:30|18926.7
22:02:31|18925.68
22:02:33|18925.57
22:02:35|18926.82
22:02:35|18926.97
22:02:37|18926.71
22:02:38|18927.43
22:02:39|18926.14
22:02:39|18930.56
22:02:41|18931.09
22:02:42|18930.09
22:02:42|18920.46
22:02:44|18919.06
22:02:45|18918.83
22:02:45|18918.41
22:02:47|18924.17
22:02:48|18925.12
22:02:48|18924.41
22:02:50|18924.22
22:02:51|18924.73
22:02:52|18928.22
22:02:53|18924.51
22:02:54|18923.11
22:02:54|18918.84
22:02:56|18919.2
22:02:56|18919.5
22:02:58|18919.79
22:02:59|18923.12
22:02:59|18923.06
22:03:01|18923.52
22:03:02|18923.33
22:03:02|18928.05
22:03:03|18930.02
22:03:04|18926.76
22:03:06|18926.43
22:03:08|18928.35
22:03:08|18928.94
22:03:09|18924.01
22:03:10|18917.38
22:03:11|18916.63
22:03:12|18917.44
22:03:13|18917.37
22:03:14|18916.17
22:03:15|18922.19
22:03:16|18922.32
22:03:17|18921.48
22:03:18|18922.14
22:03:19|18921.2
22:03:20|18919.13
22:03:21|18920.04
22:03:22|18919.64
22:03:23|18919.55
22:03:24|18919.13
22:03:25|18918.86
22:03:26|18919.74
22:03:27|18914.97
22:03:28|18916.36
22:03:29|18914.45
22:03:31|18918.52
22:03:32|18920.38
22:03:34|18911.03
22:03:35|18913.95
22:03:37|18916.51
22:03:37|18918.03
22:03:39|18915.46
22:03:39|18914.9
22:03:41|18915.13
22:03:41|18922.54
22:03:44|18932.08
22:03:44|18931.
22:03:45|18927.08
22:03:46|18923.05
22:03:47|18923.34
22:03:48|18922.53
22:03:49|18923.74
22:03:51|18926.33
22:03:53|18927.43
22:03:53|18928.71
22:03:55|18929.19
22:03:56|18928.91
22:03:57|18928.63
22:03:58|18920.82
22:03:58|18920.64
22:03:59|18917.06
22:04:00|18918.55
22:04:01|18920.
22:04:02|18917.9
22:04:04|18919.5
22:04:05|18919.65
22:04:05|18918.51
22:04:06|18919.43
22:04:07|18918.98
22:04:09|18918.63
22:04:10|18919.05
22:04:11|18924.23
22:04:11|18923.74
22:04:12|18924.46
22:04:13|18923.94
22:04:14|18925.71
22:04:16|18926.02
22:04:17|18924.81
22:04:17|18924.25
22:04:18|18923.69
22:04:19|18925.1
22:04:20|18924.38
22:04:21|18924.57
22:04:23|18931.56
22:04:24|18936.33
22:04:24|18937.25
22:04:26|18935.78
22:04:27|18935.98
22:04:27|18935.27
22:04:29|18936.56
22:04:29|18936.25
22:04:30|18936.23
22:04:32|18935.95
22:04:32|18930.61
22:04:33|18931.07
22:04:35|18932.14
22:04:36|18931.94
22:04:37|18932.65
22:04:39|18933.35
22:04:40|18932.5
22:04:42|18933.17
22:04:43|18931.64
22:04:44|18931.34
22:04:45|18931.8
22:04:46|18932.9
22:04:47|18932.31
22:04:48|18932.29
22:04:49|18932.
22:04:50|18932.51
22:04:51|18931.93
22:04:52|18931.26
22:04:53|18928.79
22:04:55|18927.57
22:04:55|18927.93
22:04:56|18928.17
22:04:58|18928.67
22:04:58|18929.03
22:05:00|18928.96
22:05:00|18928.9
22:05:01|18928.56
22:05:03|18929.56
22:05:04|18930.4
22:05:05|18928.88
22:05:06|18929.21
22:05:07|18927.92
22:05:08|18927.12
22:05:09|18923.57
22:05:10|18922.1
22:05:11|18921.53
22:05:12|18923.95
22:05:13|18924.17
22:05:14|18923.63
22:05:15|18926.6
22:05:16|18926.4
22:05:17|18927.28
22:05:18|18925.33
22:05:19|18925.53
22:05:20|18923.59
22:05:21|18924.25
22:05:23|18924.5
22:05:23|18924.23
22:05:25|18925.21
22:05:26|18925.94
22:05:27|18925.3
22:05:27|18925.1
22:05:29|18925.49
22:05:29|18925.37
22:05:31|18926.22
22:05:32|18925.25
22:05:33|18927.14
22:05:34|18925.95
22:05:35|18926.92
22:05:36|18924.45
22:05:37|18924.13
22:05:37|18923.87
22:05:38|18924.07
22:05:40|18924.16
22:05:41|18920.
22:05:42|18917.47
22:05:43|18915.
22:05:44|18915.04
22:05:46|18913.92
22:05:47|18915.83
22:05:47|18915.13
22:05:49|18916.04
22:05:50|18915.99
22:05:51|18915.16
22:05:51|18918.05
22:05:53|18918.27
22:05:54|18917.39
22:05:54|18918.32
22:05:56|18912.86
22:05:57|18915.84
22:05:58|18918.29
22:05:59|18918.07
22:05:59|18919.49
22:06:01|18919.16
22:06:01|18918.15
22:06:03|18917.76
22:06:04|18917.42
22:06:05|18917.35
22:06:07|18918.51
22:06:07|18918.02
22:06:08|18918.9
22:06:09|18917.52
22:06:10|18917.63
22:06:11|18919.63
22:06:12|18919.28
22:06:13|18919.61
22:06:14|18919.26
22:06:15|18920.22
22:06:16|18924.83
22:06:17|18928.81
22:06:18|18927.65
22:06:19|18926.06
22:06:20|18922.5
22:06:21|18922.71
22:06:22|18921.34
22:06:23|18922.38
22:06:24|18921.72
22:06:25|18923.36
22:06:26|18922.42
22:06:27|18923.12
22:06:28|18925.65
22:06:29|18926.44
22:06:30|18926.82
22:06:31|18927.18
22:06:32|18926.28
22:06:33|18925.81
22:06:34|18924.05
22:06:35|18922.74
22:06:37|18922.7
22:06:38|18923.27
22:06:40|18921.01
22:06:40|18920.71
22:06:41|18919.32
22:06:43|18922.4
22:06:45|18922.68
22:06:45|18922.75
22:06:46|18923.07
22:06:47|18924.11
22:06:48|18921.95
22:06:49|18921.08
22:06:50|18919.73
22:06:51|18920.97
22:06:52|18921.86
22:06:53|18921.74
22:06:54|18921.82
22:06:55|18921.69
22:06:57|18921.78
22:06:57|18922.11
22:06:58|18921.92
22:07:01|18922.44
22:07:01|18923.6
22:07:03|18923.15
22:07:04|18923.99
22:07:05|18923.35
22:07:07|18923.69
22:07:08|18923.7
22:07:09|18924.22
22:07:09|18924.8
22:07:11|18930.1
22:07:11|18930.31
22:07:12|18930.48
22:07:13|18929.21
22:07:15|18930.54
22:07:16|18930.7
22:07:17|18930.86
22:07:17|18931.
22:07:18|18931.
22:07:20|18936.29
22:07:20|18939.01
22:07:21|18938.67
22:07:22|18937.35
22:07:23|18935.31
22:07:24|18935.4
22:07:26|18936.37
22:07:26|18935.59
22:07:28|18937.09
22:07:29|18936.97
22:07:29|18936.04
22:07:31|18936.44
22:07:32|18935.17
22:07:33|18935.43
22:07:34|18935.72
22:07:35|18930.82
22:07:36|18929.41
22:07:37|18931.08
22:07:37|18928.89
22:07:39|18930.91
22:07:40|18930.23
22:07:41|18932.54
22:07:43|18933.04
22:07:43|18932.93
22:07:45|18937.8
22:07:46|18937.93
22:07:46|18938.78
22:07:48|18937.28
22:07:50|18939.02
22:07:51|18938.44
22:07:51|18933.67
22:07:52|18933.68
22:07:54|18934.15
22:07:54|18933.53
22:07:56|18933.52
22:07:56|18930.09
22:07:58|18931.25
22:07:58|18930.71
22:07:59|18930.57
22:08:01|18930.61
22:08:02|18930.8
22:08:02|18930.34
22:08:04|18929.96
22:08:05|18931.28
22:08:06|18930.51
22:08:07|18930.61
22:08:08|18930.6
22:08:09|18929.72
22:08:10|18929.94
22:08:11|18926.1
22:08:12|18922.86
22:08:13|18924.49
22:08:14|18922.78
22:08:15|18921.17
22:08:16|18919.
22:08:17|18920.89
22:08:18|18919.71
22:08:19|18919.21
22:08:20|18917.97
22:08:21|18918.83
22:08:22|18919.7
22:08:23|18920.51
22:08:24|18916.28
22:08:25|18917.67
22:08:26|18919.4
22:08:27|18920.76
22:08:28|18920.2
22:08:29|18920.53
22:08:30|18920.76
22:08:31|18920.33
22:08:32|18920.01
22:08:33|18920.1
22:08:34|18920.07
22:08:35|18919.76
22:08:36|18920.6
22:08:37|18919.77
22:08:38|18920.17
22:08:39|18920.99
22:08:40|18918.91
22:08:41|18921.35
22:08:42|18922.52
22:08:43|18926.83
22:08:44|18927.5
22:08:45|18928.19
22:08:46|18927.58
22:08:47|18927.36
22:08:48|18927.91
22:08:49|18927.43
22:08:50|18927.9
22:08:51|18927.68
22:08:52|18927.98
22:08:53|18928.04
22:08:54|18926.89
22:08:55|18927.38
22:08:56|18926.7
22:08:57|18926.53
22:08:58|18927.54
22:09:00|18927.9
22:09:00|18927.98
22:09:01|18927.56
22:09:03|18927.43
22:09:04|18926.97
22:09:05|18929.6
22:09:07|18928.61
22:09:08|18928.98
22:09:08|18929.33
22:09:10|18928.33
22:09:11|18929.77
22:09:12|18929.53
22:09:12|18929.
22:09:13|18928.82
22:09:14|18928.69
22:09:16|18930.29
22:09:17|18928.05
22:09:18|18923.51
22:09:20|18923.01
22:09:21|18923.81
22:09:22|18923.67
22:09:23|18924.34
22:09:24|18925.61
22:09:24|18925.17
22:09:26|18925.67
22:09:27|18927.69
22:09:27|18927.52
22:09:28|18929.63
22:09:29|18929.56
22:09:31|18930.52
22:09:31|18932.59
22:09:32|18931.82
22:09:34|18930.7
22:09:34|18930.37
22:09:36|18929.85
22:09:37|18929.75
22:09:38|18930.73
22:09:38|18930.14
22:09:40|18931.
22:09:42|18930.81
22:09:44|18930.95
22:09:44|18931.34
22:09:45|18931.02
22:09:46|18931.42
22:09:47|18931.97
22:09:48|18931.17
22:09:49|18931.92
22:09:50|18931.45
22:09:51|18931.94
22:09:52|18931.16
22:09:53|18931.35
22:09:55|18942.06
22:09:55|18940.35
22:09:56|18940.78
22:09:58|18941.08
22:09:59|18942.44
22:10:00|18940.55
22:10:01|18942.22
22:10:02|18942.27
22:10:04|18940.79
22:10:05|18936.83
22:10:06|18936.53
22:10:08|18934.29
22:10:09|18934.52
22:10:10|18935.27
22:10:11|18934.26
22:10:12|18935.76
22:10:13|18934.51
22:10:14|18932.86
22:10:14|18932.83
22:10:16|18932.82
22:10:17|18935.08
22:10:17|18934.85
22:10:18|18935.61
22:10:20|18937.1
22:10:20|18939.93
22:10:21|18939.8
22:10:22|18933.65
22:10:24|18933.18
22:10:25|18934.2
22:10:26|18934.57
22:10:26|18937.52
22:10:28|18937.42
22:10:29|18937.04
22:10:29|18934.47
22:10:30|18931.15
22:10:31|18931.04
22:10:32|18931.61
22:10:33|18930.06
22:10:35|18930.33
22:10:35|18927.1
22:10:36|18927.15
22:10:37|18926.71
22:10:38|18926.44
22:10:39|18926.74
22:10:40|18928.1
22:10:42|18927.64
22:10:43|18927.55
22:10:45|18929.82
22:10:46|18930.45
22:10:48|18930.47
22:10:49|18931.02
22:10:49|18930.53
22:10:51|18930.13
22:10:52|18931.16
22:10:53|18929.6
22:10:54|18929.17
22:10:55|18929.11
22:10:57|18929.27
22:10:57|18929.27
22:10:58|18933.58
22:10:59|18931.54
22:11:00|18931.81
22:11:02|18932.53
22:11:04|18931.73
22:11:04|18930.98
22:11:05|18931.71
22:11:06|18932.11
22:11:08|18932.78
22:11:09|18933.09
22:11:10|18934.28
22:11:10|18935.14
22:11:12|18935.94
22:11:13|18936.68
22:11:14|18934.38
22:11:15|18935.36
22:11:16|18935.45
22:11:16|18935.64
22:11:17|18935.35
22:11:18|18935.18
22:11:19|18935.39
22:11:21|18934.68
22:11:22|18935.12
22:11:22|18935.12
22:11:23|18934.06
22:11:25|18933.91
22:11:26|18934.9
22:11:27|18935.01
22:11:28|18934.8
22:11:28|18935.07
22:11:31|18936.18
22:11:31|18935.24
22:11:32|18936.57
22:11:33|18937.12
22:11:34|18936.15
22:11:35|18938.22
22:11:36|18937.37
22:11:37|18938.32
22:11:38|18937.51
22:11:39|18937.74
22:11:40|18937.6
22:11:41|18938.15
22:11:43|18931.7
22:11:44|18928.08
22:11:45|18928.69
22:11:46|18927.51
22:11:48|18926.58
22:11:48|18924.98
22:11:50|18916.29
22:11:52|18914.18
22:11:53|18914.68
22:11:54|18918.35
22:11:54|18915.73
22:11:55|18915.4
22:11:56|18912.49
22:11:58|18909.
22:11:58|18905.45
22:11:59|18904.69
22:12:01|18897.3
22:12:01|18889.78
22:12:03|18890.7
22:12:04|18889.19
22:12:04|18891.26
22:12:05|18879.13
22:12:07|18874.24
22:12:08|18873.32
22:12:08|18880.29
22:12:09|18887.21
22:12:11|18887.97
22:12:11|18892.64
22:12:13|18896.47
22:12:13|18895.15
22:12:15|18889.67
22:12:16|18889.68
22:12:17|18888.21
22:12:18|18882.94
22:12:19|18884.23
22:12:20|18884.18
22:12:21|18882.14
22:12:22|18882.91
22:12:23|18888.24
22:12:24|18879.35
22:12:25|18874.79
22:12:26|18874.35
22:12:27|18876.2
22:12:28|18883.41
22:12:29|18884.04
22:12:30|18885.
22:12:31|18890.02
22:12:32|18889.28
22:12:33|18891.7
22:12:34|18882.06
22:12:35|18882.
22:12:36|18877.68
22:12:37|18878.29
22:12:38|18873.86
22:12:39|18875.25
22:12:40|18874.33
22:12:41|18875.97
22:12:42|18874.75
22:12:43|18875.49
22:12:45|18876.4
22:12:45|18876.55
22:12:47|18876.97
22:12:47|18881.26
22:12:48|18879.86
22:12:49|18879.71
22:12:50|18882.56
22:12:51|18882.07
22:12:52|18881.87
22:12:53|18881.86
22:12:55|18878.34
22:12:56|18879.12
22:12:57|18879.21
22:12:59|18879.4
22:12:59|18874.43
22:13:01|18877.59
22:13:02|18875.83
22:13:03|18882.
22:13:05|18881.24
22:13:05|18882.64
22:13:06|18886.4
22:13:08|18890.73
22:13:08|18891.93
22:13:10|18891.15
22:13:11|18888.75
22:13:13|18889.98
22:13:13|18893.66
22:13:14|18892.94
22:13:15|18892.62
22:13:16|18894.34
22:13:17|18895.94
22:13:18|18897.6
22:13:19|18897.28
22:13:20|18896.7
22:13:21|18899.29
22:13:22|18899.26
22:13:23|18898.97
22:13:24|18900.83
22:13:25|18898.75
22:13:26|18893.05
22:13:27|18894.2
22:13:28|18891.48
22:13:29|18886.72
22:13:30|18887.59
22:13:31|18887.94
22:13:32|18886.19
22:13:33|18886.39
22:13:34|18889.58
22:13:35|18889.34
22:13:36|18886.26
22:13:37|18885.15
22:13:38|18885.47
22:13:39|18886.3
22:13:41|18881.92
22:13:42|18880.01
22:13:43|18880.42
22:13:44|18882.99
22:13:45|18881.61
22:13:46|18882.7
22:13:47|18883.78
22:13:48|18883.93
22:13:50|18883.94
22:13:51|18886.7
22:13:51|18885.15
22:13:53|18885.94
22:13:54|18884.61
22:13:55|18883.82
22:13:56|18885.8
22:13:57|18883.88
22:13:59|18885.25
22:13:59|18884.51
22:14:01|18887.86
22:14:03|18887.97
22:14:03|18889.62
22:14:05|18890.05
22:14:06|18893.26
22:14:07|18895.53
22:14:08|18896.08
22:14:10|18896.34
22:14:11|18897.32
22:14:12|18897.38
22:14:13|18897.02
22:14:14|18896.2
22:14:14|18898.49
22:14:15|18902.98
22:14:16|18902.79
22:14:17|18905.07
22:14:19|18898.37
22:14:19|18901.52
22:14:21|18898.5
22:14:21|18896.35
22:14:23|18897.16
22:14:23|18899.75
22:14:24|18899.61
22:14:26|18894.14
22:14:26|18899.67
22:14:27|18899.83
22:14:28|18897.74
22:14:29|18898.03
22:14:30|18897.33
22:14:31|18898.19
22:14:33|18897.29
22:14:33|18898.67
22:14:35|18898.24
22:14:35|18899.
22:14:37|18899.25
22:14:37|18899.63
22:14:39|18906.72
22:14:40|18900.08
22:14:41|18896.12
22:14:42|18902.23
22:14:43|18902.03
22:14:43|18901.89
22:14:44|18901.17
22:14:45|18900.32
22:14:47|18903.5
22:14:48|18903.11
22:14:49|18901.92
22:14:50|18902.65
22:14:52|18904.9
22:14:53|18905.66
22:14:53|18904.44
22:14:55|18902.25
22:14:56|18902.51
22:14:57|18902.7
22:14:58|18900.7
22:14:59|18896.98
22:15:00|18897.68
22:15:02|18893.34
22:15:03|18895.97
22:15:04|18896.35
22:15:06|18893.73
22:15:06|18891.69
22:15:07|18894.7
22:15:08|18897.55
22:15:09|18896.6
22:15:10|18897.98
22:15:11|18896.72
22:15:12|18896.52
22:15:13|18896.85
22:15:14|18896.59
22:15:15|18896.5
22:15:16|18898.7
22:15:17|18899.12
22:15:18|18899.45
22:15:19|18901.65
22:15:20|18901.01
22:15:22|18901.61
22:15:22|18904.13
22:15:24|18902.2
22:15:24|18903.11
22:15:25|18903.06
22:15:27|18902.83
22:15:28|18902.64
22:15:29|18900.95
22:15:30|18899.5
22:15:31|18898.86
22:15:32|18897.67
22:15:32|18898.05
22:15:34|18899.07
22:15:35|18901.12
22:15:36|18898.33
22:15:37|18898.45
22:15:38|18899.38
22:15:39|18899.12
22:15:40|18898.79
22:15:40|18900.19
22:15:42|18896.77
22:15:43|18896.89
22:15:44|18897.86
22:15:45|18899.9
22:15:46|18897.37
22:15:47|18895.97
22:15:47|18897.79
22:15:48|18899.67
22:15:50|18900.92
22:15:52|18900.92
22:15:52|18901.1
22:15:53|18901.18
22:15:55|18900.74
22:15:56|18900.6
22:15:56|18901.8
22:15:59|18903.97
22:15:59|18904.87
22:16:00|18908.09
22:16:01|18907.3
22:16:02|18908.99
22:16:03|18907.99
22:16:04|18908.7
22:16:05|18909.97
22:16:06|18912.06
22:16:07|18913.58
22:16:08|18913.4
22:16:09|18915.95
22:16:10|18915.96
22:16:12|18920.73
22:16:13|18918.77
22:16:14|18920.75
22:16:15|18920.58
22:16:16|18923.58
22:16:16|18914.21
22:16:18|18911.92
22:16:18|18911.91
22:16:20|18910.04
22:16:21|18911.11
22:16:22|18912.08
22:16:23|18913.17
22:16:24|18914.8
22:16:24|18916.2
22:16:25|18917.4
22:16:27|18920.
22:16:28|18919.68
22:16:29|18923.92
22:16:30|18924.73
22:16:31|18922.8
22:16:32|18923.87
22:16:32|18929.06
22:16:34|18925.6
22:16:35|18928.43
22:16:36|18928.22
22:16:37|18929.24
22:16:38|18928.59
22:16:39|18929.49
22:16:40|18927.2
22:16:41|18921.79
22:16:42|18925.2
22:16:43|18924.87
22:16:43|18925.4
22:16:44|18924.5
22:16:45|18925.51
22:16:46|18924.87
22:16:49|18926.18
22:16:49|18926.47
22:16:50|18928.21
22:16:51|18928.07
22:16:53|18927.63
22:16:54|18926.68
22:16:55|18927.37
22:16:56|18928.15
22:16:57|18927.65
22:16:58|18927.26
22:16:59|18927.93
22:17:00|18928.82
22:17:02|18924.05
22:17:03|18924.05
22:17:04|18923.9
22:17:06|18923.05
22:17:06|18922.82
22:17:08|18920.89
22:17:09|18921.4
22:17:10|18925.2
22:17:11|18921.76
22:17:12|18921.67
22:17:12|18922.75
22:17:13|18922.4
22:17:15|18922.79
22:17:15|18921.88
22:17:17|18917.76
22:17:18|18913.32
22:17:19|18913.13
22:17:20|18914.56
22:17:21|18914.29
22:17:22|18913.24
22:17:23|18912.25
22:17:24|18911.67
22:17:25|18912.34
22:17:26|18914.4
22:17:27|18913.98
22:17:28|18916.48
22:17:29|18917.7
22:17:30|18917.11
22:17:31|18918.52
22:17:32|18919.28
22:17:33|18916.77
22:17:34|18914.76
22:17:35|18915.86
22:17:36|18913.11
22:17:37|18913.5
22:17:38|18912.81
22:17:39|18914.24
22:17:40|18914.88
22:17:41|18913.12
22:17:42|18914.31
22:17:43|18914.81
22:17:44|18915.43
22:17:45|18915.49
22:17:46|18914.88
22:17:47|18913.85
22:17:48|18912.11
22:17:50|18912.43
22:17:50|18913.06
22:17:52|18915.19
22:17:53|18914.28
22:17:54|18915.37
22:17:55|18916.6
22:17:57|18917.13
22:17:57|18915.16
22:17:59|18915.98
22:18:00|18915.8
22:18:02|18914.95
22:18:02|18915.38
22:18:03|18919.39
22:18:05|18909.26
22:18:05|18908.48
22:18:07|18912.45
22:18:08|18907.45
22:18:09|18911.17
22:18:10|18909.35
22:18:11|18909.51
22:18:12|18909.15
22:18:13|18909.12
22:18:14|18911.54
22:18:15|18910.56
22:18:16|18911.25
22:18:17|18911.73
22:18:19|18909.89
22:18:20|18908.62
22:18:20|18908.08
22:18:21|18906.91
22:18:23|18907.23
22:18:24|18907.06
22:18:25|18904.35
22:18:25|18905.5
22:18:26|18905.07
22:18:28|18904.2
22:18:28|18906.35
22:18:30|18907.23
22:18:30|18907.97
22:18:32|18908.98
22:18:33|18910.02
22:18:33|18909.65
22:18:34|18909.75
22:18:35|18910.02
22:18:36|18909.98
22:18:37|18908.61
22:18:38|18909.1
22:18:39|18909.06
22:18:41|18907.49
22:18:41|18905.99
22:18:43|18906.54
22:18:44|18906.54
22:18:44|18905.92
22:18:46|18906.72
22:18:46|18906.74
22:18:48|18906.91
22:18:49|18905.72
22:18:50|18904.99
22:18:52|18905.63
22:18:53|18905.16
22:18:54|18906.17
22:18:55|18906.68
22:18:56|18907.11
22:18:58|18907.1
22:18:58|18907.27
22:18:59|18907.2
22:19:01|18906.57
22:19:02|18905.64
22:19:02|18905.93
22:19:05|18906.69
22:19:05|18901.8
22:19:06|18901.03
22:19:07|18902.92
22:19:08|18902.9
22:19:09|18902.98
22:19:11|18902.32
22:19:12|18902.97
22:19:13|18901.89
22:19:13|18902.64
22:19:15|18903.18
22:19:16|18904.57
22:19:17|18906.7
22:19:18|18910.34
22:19:20|18912.94
22:19:20|18912.81
22:19:21|18912.46
22:19:22|18911.93
22:19:23|18912.37
22:19:24|18911.83
22:19:25|18913.43
22:19:26|18912.33
22:19:27|18912.82
22:19:28|18913.42
22:19:29|18912.7
22:19:30|18912.05
22:19:31|18912.67
22:19:32|18914.02
22:19:33|18912.89
22:19:34|18912.89
22:19:35|18913.53
22:19:36|18913.4
22:19:37|18913.53
22:19:38|18913.29
22:19:39|18914.08
22:19:40|18913.12
22:19:41|18913.22
22:19:42|18916.75
22:19:43|18919.16
22:19:45|18918.05
22:19:45|18917.95
22:19:46|18918.22
22:19:47|18917.79
22:19:49|18916.43
22:19:51|18915.81
22:19:51|18915.81
22:19:52|18915.65
22:19:54|18914.32
22:19:55|18914.32
22:19:56|18913.91
22:19:57|18916.15
22:19:58|18916.49
22:19:59|18915.58
22:20:01|18916.27
22:20:01|18916.02
22:20:02|18912.86
22:20:03|18908.57
22:20:05|18906.95
22:20:06|18906.44
22:20:07|18906.22
22:20:09|18904.25
22:20:10|18904.98
22:20:11|18904.86
22:20:13|18903.25
22:20:13|18901.69
22:20:14|18900.14
22:20:15|18903.19
22:20:17|18903.08
22:20:17|18903.92
22:20:18|18903.8
22:20:19|18904.13
22:20:20|18900.16
22:20:21|18900.5
22:20:23|18899.86
22:20:24|18901.29
22:20:24|18902.11
22:20:26|18902.27
22:20:28|18900.73
22:20:28|18900.48
22:20:29|18901.27
22:20:31|18900.54
22:20:32|18900.47
22:20:33|18901.82
22:20:33|18901.87
22:20:35|18902.85
22:20:35|18902.84
22:20:36|18903.37
22:20:37|18903.48
22:20:38|18904.98
22:20:39|18903.41
22:20:40|18903.46
22:20:42|18904.16
22:20:43|18903.48
22:20:43|18905.58
22:20:44|18903.6
22:20:45|18898.7
22:20:47|18898.97
22:20:48|18899.44
22:20:49|18898.61
22:20:50|18899.14
22:20:52|18899.66
22:20:52|18897.94
22:20:54|18896.75
22:20:56|18898.79
22:20:56|18898.63
22:20:58|18896.65
22:20:59|18896.47
22:21:00|18896.59
22:21:00|18897.84
22:21:02|18894.55
22:21:02|18892.09
22:21:03|18887.43
22:21:05|18887.01
22:21:06|18880.46
22:21:07|18876.63
22:21:08|18878.02
22:21:09|18878.57
22:21:09|18875.62
22:21:10|18875.8
22:21:12|18873.81
22:21:13|18875.69
22:21:13|18872.86
22:21:14|18874.27
22:21:15|18875.97
22:21:18|18873.66
22:21:19|18876.05
22:21:21|18875.46
22:21:21|18875.91
22:21:22|18878.13
22:21:23|18879.07
22:21:24|18882.64
22:21:25|18880.28
22:21:26|18883.99
22:21:28|18882.42
22:21:29|18880.37
22:21:30|18883.97
22:21:31|18884.39
22:21:32|18887.83
22:21:33|18883.5
22:21:34|18883.57
22:21:35|18882.26
22:21:36|18880.07
22:21:37|18883.63
22:21:38|18884.21
22:21:39|18883.29
22:21:40|18883.69
22:21:41|18882.34
22:21:42|18882.61
22:21:43|18882.05
22:21:45|18878.46
22:21:46|18878.21
22:21:46|18879.2
22:21:48|18878.39
22:21:49|18878.59
22:21:49|18873.67
22:21:51|18870.55
22:21:52|18870.51
22:21:53|18870.05
22:21:53|18869.55
22:21:55|18872.94
22:21:56|18874.29
22:21:58|18873.6
22:21:58|18872.51
22:22:00|18876.12
22:22:01|18876.12
22:22:02|18871.72
22:22:04|18878.41
22:22:05|18878.88
22:22:06|18883.32
22:22:07|18881.33
22:22:09|18881.
22:22:10|18880.79
22:22:11|18880.47
22:22:12|18881.06
22:22:13|18878.47
22:22:14|18878.69
22:22:15|18880.49
22:22:16|18880.48
22:22:17|18881.69
22:22:18|18880.64
22:22:19|18880.51
22:22:20|18880.
22:22:21|18880.07
22:22:22|18880.13
22:22:23|18878.62
22:22:24|18880.24
22:22:25|18881.28
22:22:26|18882.06
22:22:27|18877.5
22:22:28|18879.51
22:22:29|18880.53
22:22:30|18879.31
22:22:31|18877.72
22:22:32|18878.99
22:22:33|18879.32
22:22:34|18879.09
22:22:35|18878.81
22:22:36|18878.7
22:22:37|18878.29
22:22:38|18877.35
22:22:39|18875.21
22:22:41|18874.26
22:22:42|18873.24
22:22:43|18873.79
22:22:44|18873.99
22:22:45|18873.77
22:22:45|18874.05
22:22:46|18874.08
22:22:48|18875.82
22:22:49|18876.41
22:22:49|18876.12
22:22:50|18878.15
22:22:51|18877.2
22:22:53|18875.98
22:22:55|18877.76
22:22:56|18876.25
22:22:56|18876.13
22:22:57|18876.42
22:22:59|18878.21
22:23:00|18877.41
22:23:01|18879.35
22:23:02|18878.7
22:23:03|18878.83
22:23:04|18880.42
22:23:06|18871.72
22:23:06|18873.1
22:23:07|18874.36
22:23:08|18872.5
22:23:09|18879.41
22:23:10|18877.72
22:23:11|18879.13
22:23:12|18879.81
22:23:13|18880.53
22:23:14|18880.91
22:23:15|18881.79
22:23:16|18880.69
22:23:17|18882.1
22:23:18|18880.85
22:23:19|18882.51
22:23:20|18881.36
22:23:21|18880.25
22:23:22|18879.73
22:23:23|18878.45
22:23:24|18878.52
22:23:25|18878.43
22:23:26|18879.67
22:23:27|18882.14
22:23:28|18878.51
22:23:29|18877.88
22:23:30|18880.38
22:23:31|18879.32
22:23:32|18879.97
22:23:33|18878.21
22:23:34|18878.81
22:23:35|18878.93
22:23:36|18881.85
22:23:37|18881.28
22:23:38|18881.03
22:23:39|18880.01
22:23:40|18881.42
22:23:41|18882.57
22:23:42|18882.19
22:23:43|18879.96
22:23:44|18881.18
22:23:45|18880.37
22:23:46|18881.01
22:23:47|18881.73
22:23:48|18880.09
22:23:49|18881.52
22:23:50|18882.17
22:23:51|18882.21
22:23:52|18881.59
22:23:53|18880.35
22:23:55|18881.56
22:23:57|18878.75
22:23:57|18879.63
22:23:58|18881.73
22:23:59|18880.35
22:24:00|18879.18
22:24:01|18878.25
22:24:02|18879.06
22:24:03|18879.7
22:24:04|18879.39
22:24:05|18879.83
22:24:06|18880.24
22:24:08|18880.07
22:24:09|18882.2
22:24:10|18880.8
22:24:12|18879.38
22:24:13|18879.61
22:24:14|18879.55
22:24:15|18880.2
22:24:16|18880.54
22:24:17|18881.2
22:24:18|18880.58
22:24:19|18881.64
22:24:19|18881.24
22:24:21|18880.57
22:24:22|18880.9
22:24:23|18882.06
22:24:24|18882.34
22:24:25|18882.25
22:24:26|18894.3
22:24:26|18893.61
22:24:28|18894.9
22:24:28|18895.46
22:24:30|18893.23
22:24:31|18893.72
22:24:32|18894.49
22:24:33|18895.15
22:24:34|18894.52
22:24:35|18894.74
22:24:35|18894.31
22:24:36|18895.07
22:24:39|18896.08
22:24:39|18898.46
22:24:40|18899.11
22:24:41|18896.85
22:24:42|18895.57
22:24:43|18897.18
22:24:44|18895.94
22:24:45|18898.1
22:24:46|18897.85
22:24:47|18897.08
22:24:48|18898.44
22:24:49|18897.12
22:24:50|18897.26
22:24:51|18897.79
22:24:52|18898.
22:24:53|18896.99
22:24:54|18896.96
22:24:56|18895.88
22:24:57|18895.73
22:24:58|18895.51
22:24:58|18899.44
22:25:01|18896.47
22:25:02|18896.46
22:25:03|18896.27
22:25:04|18895.93
22:25:05|18895.92
22:25:07|18894.02
22:25:07|18891.61
22:25:09|18891.54
22:25:10|18891.35
22:25:11|18891.35
22:25:13|18891.48
22:25:14|18892.81
22:25:15|18894.04
22:25:16|18892.81
22:25:17|18893.28
22:25:18|18893.12
22:25:20|18896.68
22:25:21|18897.87
22:25:21|18898.92
22:25:23|18897.6
22:25:23|18896.74
22:25:24|18903.56
22:25:26|18901.15
22:25:27|18900.77
22:25:27|18899.37
22:25:28|18901.59
22:25:30|18901.29
22:25:30|18901.94
22:25:32|18898.57
22:25:32|18899.69
22:25:33|18901.12
22:25:35|18900.1
22:25:35|18899.84
22:25:36|18899.76
22:25:38|18898.97
22:25:39|18898.34
22:25:39|18899.49
22:25:41|18894.22
22:25:42|18894.94
22:25:44|18896.19
22:25:44|18895.64
22:25:45|18896.43
22:25:47|18894.87
22:25:47|18895.8
22:25:48|18895.4
22:25:49|18894.68
22:25:50|18895.12
22:25:51|18894.44
22:25:52|18896.04
22:25:53|18895.63
22:25:54|18894.69
22:25:55|18895.
22:25:57|18894.4
22:25:57|18894.54
22:25:58|18894.02
22:26:00|18894.71
22:26:01|18894.76
22:26:01|18895.93
22:26:03|18896.04
22:26:03|18896.02
22:26:04|18896.89
22:26:06|18897.18
22:26:07|18896.93
22:26:09|18896.97
22:26:10|18897.27
22:26:10|18898.12
22:26:12|18897.93
22:26:13|18897.9
22:26:14|18903.08
22:26:15|18903.83
22:26:16|18903.52
22:26:17|18903.64
22:26:18|18905.05
22:26:20|18906.16
22:26:21|18905.47
22:26:21|18906.27
22:26:22|18906.46
22:26:24|18906.18
22:26:24|18906.72
22:26:25|18906.51
22:26:26|18906.73
22:26:28|18906.49
22:26:29|18908.21
22:26:30|18907.88
22:26:31|18908.33
22:26:32|18904.54
22:26:33|18904.5
22:26:34|18902.96
22:26:35|18900.68
22:26:36|18902.9
22:26:37|18903.
22:26:38|18900.9
22:26:39|18899.74
22:26:40|18894.49
22:26:41|18894.25
22:26:42|18894.23
22:26:43|18894.52
22:26:44|18894.37
22:26:45|18893.35
22:26:46|18894.18
22:26:47|18893.02
22:26:48|18891.01
22:26:49|18892.13
22:26:50|18892.76
22:26:51|18892.45
22:26:52|18892.54
22:26:53|18891.3
22:26:54|18894.54
22:26:55|18895.05
22:26:56|18891.22
22:26:57|18892.94
22:26:58|18893.88
22:26:59|18895.8
22:27:00|18895.37
22:27:02|18895.45
22:27:03|18896.23
22:27:04|18896.23
22:27:04|18896.4
22:27:06|18895.02
22:27:07|18894.35
22:27:08|18890.33
22:27:09|18889.22
22:27:09|18888.69
22:27:11|18889.62
22:27:12|18890.57
22:27:13|18889.87
22:27:14|18889.73
22:27:16|18889.77
22:27:16|18890.24
22:27:18|18889.91
22:27:19|18889.2
22:27:20|18888.62
22:27:21|18889.02
22:27:23|18895.14
22:27:23|18893.53
22:27:24|18894.83
22:27:25|18893.43
22:27:26|18895.26
22:27:27|18894.71
22:27:28|18894.61
22:27:29|18895.23
22:27:30|18897.12
22:27:31|18897.57
22:27:32|18891.21
22:27:33|18889.52
22:27:34|18887.51
22:27:35|18888.93
22:27:36|18888.46
22:27:37|18889.25
22:27:38|18889.68
22:27:39|18890.39
22:27:40|18888.
22:27:41|18887.41
22:27:42|18889.17
22:27:43|18890.23
22:27:44|18889.71
22:27:45|18889.87
22:27:46|18890.1
22:27:47|18890.06
22:27:48|18889.34
22:27:49|18889.31
22:27:50|18889.22
22:27:51|18889.41
22:27:52|18887.59
22:27:53|18888.51
22:27:54|18888.81
22:27:55|18887.69
22:27:56|18888.08
22:27:57|18888.04
22:27:59|18888.65
22:28:00|18889.46
22:28:02|18888.49
22:28:03|18884.96
22:28:04|18881.98
22:28:05|18883.59
22:28:06|18884.55
22:28:08|18885.27
22:28:08|18886.07
22:28:09|18884.63
22:28:10|18889.2
22:28:11|18888.49
22:28:12|18888.72
22:28:13|18892.41
22:28:14|18890.85
22:28:15|18891.02
22:28:16|18892.45
22:28:17|18893.61
22:28:18|18893.6
22:28:19|18893.14
22:28:21|18893.56
22:28:22|18894.71
22:28:23|18894.56
22:28:24|18895.03
22:28:25|18893.37
22:28:26|18893.87
22:28:27|18895.36
22:28:28|18895.06
22:28:29|18894.09
22:28:31|18894.01
22:28:31|18896.73
22:28:32|18895.74
22:28:33|18895.98
22:28:34|18897.32
22:28:35|18895.81
22:28:36|18898.86
22:28:37|18902.34
22:28:38|18902.02
22:28:40|18907.41
22:28:41|18905.04
22:28:42|18904.81
22:28:43|18906.34
22:28:44|18907.01
22:28:45|18906.87
22:28:46|18905.66
22:28:47|18907.64
22:28:48|18905.16
22:28:49|18906.53
22:28:50|18906.96
22:28:51|18907.66
22:28:52|18908.53
22:28:53|18908.03
22:28:54|18908.2
22:28:55|18909.11
22:28:56|18909.47
22:28:57|18911.32
22:28:58|18912.27
22:28:59|18911.55
22:29:01|18912.91
22:29:01|18913.45
22:29:03|18912.79
22:29:05|18910.96
22:29:05|18910.16
22:29:07|18908.28
22:29:08|18907.
22:29:09|18907.32
22:29:10|18902.3
22:29:11|18901.18
22:29:12|18899.31
22:29:13|18899.69
22:29:14|18900.44
22:29:15|18899.42
22:29:16|18896.79
22:29:17|18898.59
22:29:18|18899.31
22:29:19|18899.33
22:29:20|18900.44
22:29:21|18900.18
22:29:22|18901.1
22:29:23|18900.52
22:29:24|18900.16
22:29:25|18900.71
22:29:26|18901.03
22:29:27|18901.29
22:29:29|18903.94
22:29:29|18902.52
22:29:30|18902.72
22:29:32|18902.9
22:29:33|18902.97
22:29:34|18902.46
22:29:34|18902.96
22:29:36|18904.42
22:29:37|18905.21
22:29:38|18904.51
22:29:39|18904.84
22:29:40|18907.38
22:29:41|18906.42
22:29:42|18907.42
22:29:43|18907.17
22:29:44|18908.7
22:29:45|18908.73
22:29:46|18909.2
22:29:47|18908.94
22:29:48|18910.05
22:29:49|18909.46
22:29:50|18910.19
22:29:51|18909.35
22:29:52|18910.32
22:29:53|18910.57
22:29:54|18911.39
22:29:55|18911.27
22:29:56|18910.16
22:29:57|18909.43
22:29:58|18909.94
22:29:59|18909.89
22:30:01|18909.31
22:30:01|18904.41
22:30:03|18900.29
22:30:04|18903.64
22:30:06|18905.53
22:30:07|18901.42
22:30:08|18902.45
22:30:09|18901.71
22:30:10|18895.68
22:30:11|18892.01
22:30:13|18893.57
22:30:13|18894.13
22:30:15|18895.35
22:30:16|18890.64
22:30:16|18889.05
22:30:17|18889.01
22:30:18|18890.94
22:30:19|18889.67
22:30:21|18894.2
22:30:22|18892.49
22:30:22|18891.43
22:30:23|18892.1
22:30:25|18891.28
22:30:26|18894.92
22:30:27|18893.16
22:30:28|18894.71
22:30:29|18894.42
22:30:30|18894.12
22:30:31|18892.81
22:30:32|18892.19
22:30:33|18892.52
22:30:34|18893.03
22:30:35|18892.46
22:30:36|18890.59
22:30:37|18890.52
22:30:38|18891.62
22:30:39|18888.98
22:30:40|18890.28
22:30:41|18889.57
22:30:42|18893.46
22:30:43|18892.68
22:30:45|18892.37
22:30:45|18893.66
22:30:47|18892.97
22:30:48|18893.72
22:30:48|18892.18
22:30:49|18894.04
22:30:51|18894.19
22:30:51|18893.39
22:30:52|18894.59
22:30:54|18894.54
22:30:54|18892.62
22:30:56|18893.49
22:30:56|18893.85
22:30:57|18893.77
22:30:58|18893.87
22:31:00|18892.69
22:31:00|18893.62
22:31:02|18892.59
22:31:03|18889.43
22:31:05|18889.81
22:31:06|18890.17
22:31:07|18889.47
22:31:09|18891.06
22:31:09|18890.83
22:31:10|18891.51
22:31:11|18891.52
22:31:12|18890.53
22:31:13|18891.4
22:31:14|18891.83
22:31:15|18892.28
22:31:16|18892.35
22:31:17|18894.06
22:31:18|18893.18
22:31:19|18894.88
22:31:20|18889.74
22:31:21|18890.
22:31:22|18889.41
22:31:23|18891.41
22:31:24|18892.74
22:31:25|18892.89
22:31:26|18894.51
22:31:27|18895.85
22:31:28|18895.46
22:31:29|18895.38
22:31:30|18894.99
22:31:31|18893.66
22:31:32|18893.71
22:31:33|18893.33
22:31:34|18894.35
22:31:36|18893.84
22:31:37|18893.23
22:31:38|18894.43
22:31:39|18891.78
22:31:40|18892.56
22:31:40|18894.21
22:31:42|18894.43
22:31:43|18893.79
22:31:44|18894.72
22:31:44|18895.63
22:31:46|18895.96
22:31:47|18895.5
22:31:48|18895.55
22:31:49|18895.53
22:31:49|18896.5
22:31:50|18895.33
22:31:51|18895.7
22:31:53|18894.07
22:31:55|18896.52
22:31:55|18896.43
22:31:56|18901.3
22:31:57|18900.67
22:31:58|18900.5
22:31:59|18901.3
22:32:00|18900.58
22:32:02|18901.92
22:32:04|18901.12
22:32:05|18901.63
22:32:06|18900.9
22:32:07|18901.75
22:32:08|18901.16
22:32:09|18899.92
22:32:11|18898.93
22:32:12|18895.7
22:32:13|18895.02
22:32:14|18895.37
22:32:15|18894.76
22:32:16|18895.21
22:32:17|18894.27
22:32:18|18896.71
22:32:20|18898.23
22:32:21|18898.48
22:32:21|18899.38
22:32:22|18902.98
22:32:23|18902.14
22:32:24|18902.37
22:32:26|18902.53
22:32:27|18902.12
22:32:28|18901.48
22:32:28|18904.05
22:32:29|18904.26
22:32:31|18906.88
22:32:31|18905.73
22:32:33|18905.18
22:32:33|18905.1
22:32:35|18906.15
22:32:36|18906.84
22:32:36|18909.05
22:32:38|18908.17
22:32:38|18906.88
22:32:39|18906.33
22:32:41|18905.7
22:32:41|18907.05
22:32:42|18905.97
22:32:44|18906.11
22:32:44|18906.43
22:32:45|18905.08
22:32:46|18904.11
22:32:48|18903.93
22:32:48|18903.26
22:32:50|18903.23
22:32:50|18902.86
22:32:51|18904.55
22:32:52|18903.59
22:32:54|18904.66
22:32:54|18904.94
22:32:56|18905.18
22:32:56|18904.89
22:32:57|18904.4
22:32:59|18905.06
22:33:00|18903.98
22:33:01|18900.82
22:33:02|18900.07
22:33:03|18900.01
22:33:05|18899.92
22:33:06|18900.
22:33:07|18899.59
22:33:08|18899.2
22:33:09|18899.83
22:33:10|18898.44
22:33:12|18898.95
22:33:12|18899.99
22:33:14|18899.48
22:33:15|18899.51
22:33:16|18902.72
22:33:17|18904.81
22:33:18|18907.05
22:33:19|18907.39
22:33:20|18907.6
22:33:21|18907.56
22:33:22|18907.73
22:33:23|18907.73
22:33:24|18906.71
22:33:25|18906.94
22:33:26|18908.29
22:33:27|18907.83
22:33:28|18907.83
22:33:29|18908.07
22:33:30|18907.7
22:33:31|18907.66
22:33:32|18907.52
22:33:33|18907.48
22:33:34|18904.78
22:33:35|18906.27
22:33:36|18905.37
22:33:37|18904.18
22:33:38|18903.56
22:33:39|18904.76
22:33:40|18903.93
22:33:41|18904.57
22:33:42|18903.
22:33:43|18903.74
22:33:44|18902.61
22:33:45|18902.28
22:33:46|18903.02
22:33:47|18903.3
22:33:48|18904.02
22:33:49|18903.67
22:33:50|18903.13
22:33:51|18903.24
22:33:52|18904.74
22:33:53|18902.9
22:33:54|18900.72
22:33:55|18899.98
22:33:56|18901.92
22:33:57|18900.62
22:33:58|18899.62
22:33:59|18899.74
22:34:00|18900.31
22:34:01|18901.51
22:34:02|18901.11
22:34:03|18903.4
22:34:04|18903.5
22:34:05|18903.58
22:34:06|18903.58
22:34:07|18904.15
22:34:09|18907.5
22:34:09|18908.41
22:34:11|18907.3
22:34:11|18907.18
22:34:13|18906.24
22:34:14|18909.14
22:34:14|18909.
22:34:16|18909.78
22:34:17|18909.43
22:34:18|18909.01
22:34:18|18908.97
22:34:20|18910.72
22:34:20|18910.27
22:34:22|18910.87
22:34:22|18911.11
22:34:23|18910.3
22:34:25|18912.08
22:34:26|18911.92
22:34:26|18915.61
22:34:28|18915.88
22:34:29|18915.78
22:34:29|18916.23
22:34:30|18916.51
22:34:31|18917.07
22:34:33|18915.72
22:34:33|18915.66
22:34:34|18915.7
22:34:36|18915.02
22:34:37|18915.07
22:34:37|18917.25
22:34:39|18919.51
22:34:39|18918.2
22:34:40|18918.42
22:34:41|18918.5
22:34:42|18920.24
22:34:43|18920.07
22:34:45|18920.5
22:34:46|18920.88
22:34:47|18918.57
22:34:48|18919.03
22:34:49|18919.21
22:34:50|18920.23
22:34:51|18921.2
22:34:52|18922.06
22:34:53|18924.56
22:34:54|18926.35
22:34:55|18926.82
22:34:56|18928.21
22:34:57|18928.68
22:34:58|18928.79
22:34:59|18928.35
22:35:00|18929.03
22:35:01|18926.58
22:35:03|18923.79
22:35:03|18924.27
22:35:06|18922.18
22:35:07|18920.53
22:35:07|18919.26
22:35:09|18919.63
22:35:10|18918.89
22:35:10|18917.46
22:35:11|18919.5
22:35:14|18919.55
22:35:14|18918.33
22:35:16|18918.23
22:35:17|18919.4
22:35:19|18919.
22:35:19|18918.54
22:35:21|18921.14
22:35:22|18923.68
22:35:22|18921.96
22:35:23|18922.13
22:35:24|18922.27
22:35:26|18921.83
22:35:27|18922.56
22:35:28|18922.
22:35:29|18922.23
22:35:30|18923.39
22:35:31|18923.55
22:35:32|18922.67
22:35:33|18919.65
22:35:34|18917.67
22:35:35|18919.76
22:35:36|18919.55
22:35:37|18919.93
22:35:38|18920.03
22:35:39|18919.3
22:35:40|18919.56
22:35:41|18919.24
22:35:42|18918.93
22:35:43|18917.04
22:35:44|18916.09
22:35:45|18918.01
22:35:46|18920.74
22:35:47|18919.96
22:35:48|18919.67
22:35:49|18920.33
22:35:50|18920.73
22:35:51|18920.95
22:35:52|18919.28
22:35:53|18918.81
22:35:54|18919.56
22:35:55|18918.78
22:35:56|18919.71
22:35:57|18921.69
22:35:58|18921.35
22:35:59|18922.45
22:36:00|18921.98
22:36:01|18921.11
22:36:02|18919.3
22:36:03|18920.99
22:36:04|18921.8
22:36:05|18923.73
22:36:06|18922.47
22:36:07|18923.24
22:36:09|18922.6
22:36:10|18922.93
22:36:11|18922.65
22:36:12|18922.81
22:36:13|18922.43
22:36:15|18920.97
22:36:15|18920.36
22:36:17|18922.01
22:36:18|18921.64
22:36:19|18920.77
22:36:19|18922.82
22:36:21|18923.62
22:36:21|18923.84
22:36:23|18922.64
22:36:24|18923.13
22:36:24|18921.45
22:36:25|18921.92
22:36:26|18921.49
22:36:27|18920.36
22:36:28|18920.94
22:36:30|18919.36
22:36:30|18920.34
22:36:32|18919.5
22:36:33|18920.22
22:36:34|18919.87
22:36:34|18919.45
22:36:36|18918.25
22:36:37|18918.25
22:36:37|18918.66
22:36:38|18918.04
22:36:39|18918.58
22:36:41|18918.29
22:36:42|18917.32
22:36:42|18918.45
22:36:44|18918.88
22:36:44|18918.75
22:36:46|18919.06
22:36:47|18919.07
22:36:48|18919.88
22:36:49|18921.7
22:36:50|18921.65
22:36:51|18920.58
22:36:52|18921.18
22:36:53|18922.3
22:36:54|18923.24
22:36:55|18922.18
22:36:56|18923.08
22:36:57|18922.98
22:36:59|18922.38
22:36:59|18923.61
22:37:00|18923.57
22:37:01|18924.33
22:37:02|18922.93
22:37:04|18924.
22:37:05|18922.4
22:37:05|18921.83
22:37:07|18922.33
22:37:08|18920.1
22:37:10|18921.65
22:37:10|18923.68
22:37:11|18927.07
22:37:13|18926.92
22:37:13|18927.97
22:37:14|18928.79
22:37:15|18927.9
22:37:16|18926.86
22:37:18|18927.75
22:37:19|18928.47
22:37:20|18926.44
22:37:21|18925.
22:37:22|18923.16
22:37:23|18923.84
22:37:24|18923.16
22:37:25|18923.86
22:37:26|18923.86
22:37:27|18924.05
22:37:28|18925.57
22:37:29|18925.88
22:37:30|18927.14
22:37:31|18926.31
22:37:32|18926.62
22:37:33|18929.16
22:37:34|18932.4
22:37:35|18933.5
22:37:36|18932.29
22:37:37|18932.99
22:37:38|18931.17
22:37:39|18932.75
22:37:40|18932.19
22:37:41|18931.49
22:37:42|18932.4
22:37:43|18934.28
22:37:44|18941.83
22:37:45|18942.82
22:37:46|18940.94
22:37:47|18943.45
22:37:48|18943.23
22:37:50|18942.07
22:37:50|18941.27
22:37:52|18937.49
22:37:53|18938.3
22:37:54|18937.83
22:37:55|18937.04
22:37:56|18936.4
22:37:57|18939.58
22:37:58|18940.32
22:37:59|18939.51
22:38:00|18940.96
22:38:02|18941.11
22:38:03|18937.63
22:38:04|18937.03
22:38:05|18939.22
22:38:06|18939.41
22:38:07|18940.15
22:38:08|18941.61
22:38:10|18941.55
22:38:10|18938.88
22:38:11|18937.88
22:38:13|18935.54
22:38:14|18935.85
22:38:14|18935.4
22:38:16|18932.84
22:38:17|18933.13
22:38:18|18935.02
22:38:19|18933.85
22:38:19|18937.51
22:38:21|18935.7
22:38:23|18935.2
22:38:23|18935.52
22:38:24|18934.87
22:38:25|18935.49
22:38:26|18937.65
22:38:27|18937.1
22:38:28|18937.15
22:38:29|18938.27
22:38:31|18940.27
22:38:32|18940.26
22:38:32|18940.08
22:38:34|18939.35
22:38:35|18939.81
22:38:36|18941.23
22:38:37|18941.43
22:38:37|18941.59
22:38:39|18941.23
22:38:40|18940.43
22:38:40|18941.33
22:38:41|18941.88
22:38:43|18941.1
22:38:44|18941.87
22:38:44|18942.33
22:38:45|18944.92
22:38:47|18944.25
22:38:48|18943.62
22:38:48|18944.34
22:38:50|18943.79
22:38:51|18944.05
22:38:52|18942.63
22:38:53|18937.47
22:38:54|18939.
22:38:55|18938.26
22:38:56|18939.51
22:38:57|18937.62
22:38:58|18939.26
22:38:59|18939.1
22:39:00|18941.31
22:39:01|18941.83
22:39:03|18941.24
22:39:03|18942.11
22:39:04|18943.13
22:39:05|18940.54
22:39:06|18938.98
22:39:07|18940.86
22:39:09|18941.56
22:39:10|18941.98
22:39:11|18941.16
22:39:12|18940.9
22:39:13|18940.77
22:39:14|18940.66
22:39:15|18939.83
22:39:15|18939.72
22:39:18|18940.08
22:39:18|18939.88
22:39:19|18940.3
22:39:21|18935.36
22:39:21|18932.13
22:39:22|18931.6
22:39:23|18931.64
22:39:25|18933.1
22:39:26|18935.66
22:39:27|18938.05
22:39:28|18937.43
22:39:29|18937.18
22:39:30|18936.45
22:39:31|18937.21
22:39:32|18937.63
22:39:33|18937.02
22:39:34|18937.08
22:39:35|18937.53
22:39:36|18939.51
22:39:37|18942.12
22:39:38|18941.19
22:39:39|18941.43
22:39:40|18941.98
22:39:41|18941.37
22:39:42|18941.25
22:39:43|18942.69
22:39:44|18945.64
22:39:45|18946.
22:39:46|18947.21
22:39:47|18949.42
22:39:48|18949.57
22:39:49|18949.27
22:39:50|18946.3
22:39:51|18945.58
22:39:52|18945.6
22:39:53|18945.22
22:39:54|18946.27
22:39:55|18946.36
22:39:56|18945.41
22:39:57|18946.95
22:39:58|18945.61
22:39:59|18945.31
22:40:00|18944.68
22:40:02|18943.67
22:40:03|18942.79
22:40:04|18936.96
22:40:04|18932.53
22:40:05|18932.03
22:40:07|18932.07
22:40:08|18931.74
22:40:09|18931.94
22:40:09|18933.35
22:40:11|18933.62
22:40:12|18935.3
22:40:14|18932.06
22:40:15|18928.89
22:40:17|18926.02
22:40:18|18924.73
22:40:19|18926.31
22:40:20|18926.56
22:40:21|18928.05
22:40:22|18927.85
22:40:23|18935.71
22:40:25|18933.99
22:40:26|18935.23
22:40:26|18937.62
22:40:28|18937.61
22:40:28|18937.59
22:40:30|18937.19
22:40:31|18938.99
22:40:32|18938.08
22:40:33|18937.91
22:40:34|18938.17
22:40:35|18938.27
22:40:36|18938.65
22:40:37|18937.5
22:40:38|18937.54
22:40:39|18935.26
22:40:40|18938.15
22:40:41|18937.16
22:40:42|18936.37
22:40:43|18936.09
22:40:44|18936.04
22:40:45|18937.24
22:40:46|18940.42
22:40:47|18939.47
22:40:48|18939.78
22:40:49|18941.2
22:40:50|18939.64
22:40:51|18939.81
22:40:52|18940.39
22:40:53|18939.96
22:40:54|18939.91
22:40:55|18939.81
22:40:56|18940.93
22:40:57|18941.01
22:40:59|18941.06
22:40:59|18940.48
22:41:00|18941.6
22:41:01|18939.29
22:41:02|18938.7
22:41:03|18937.62
22:41:05|18934.96
22:41:06|18934.43
22:41:07|18933.88
22:41:08|18934.15
22:41:09|18932.33
22:41:11|18931.04
22:41:13|18929.55
22:41:13|18929.57
22:41:15|18931.82
22:41:16|18930.85
22:41:17|18929.8
22:41:18|18930.07
22:41:20|18930.64
22:41:20|18930.87
22:41:22|18930.9
22:41:22|18931.72
22:41:24|18931.58
22:41:24|18931.99
22:41:26|18931.61
22:41:26|18932.6
22:41:28|18932.33
22:41:30|18934.26
22:41:30|18934.2
22:41:31|18934.1
22:41:32|18933.18
22:41:33|18931.58
22:41:34|18931.52
22:41:35|18932.42
22:41:36|18931.63
22:41:37|18931.39
22:41:38|18931.39
22:41:40|18930.68
22:41:41|18930.52
22:41:42|18930.23
22:41:42|18930.01
22:41:44|18929.2
22:41:44|18929.84
22:41:47|18932.05
22:41:47|18931.74
22:41:48|18931.45
22:41:49|18931.85
22:41:50|18932.38
22:41:51|18932.93
22:41:52|18932.84
22:41:53|18932.35
22:41:55|18933.6
22:41:56|18933.99
22:41:57|18935.07
22:41:58|18935.23
22:41:59|18935.46
22:42:00|18935.39
22:42:01|18934.88
22:42:02|18936.3
22:42:03|18934.95
22:42:04|18936.4
22:42:05|18936.41
22:42:07|18936.57
22:42:08|18935.51
22:42:09|18936.3
22:42:10|18936.53
22:42:11|18936.17
22:42:12|18935.52
22:42:13|18935.99
22:42:14|18938.95
22:42:15|18939.32
22:42:16|18938.16
22:42:17|18938.35
22:42:18|18937.98
22:42:19|18939.11
22:42:21|18938.99
22:42:22|18938.41
22:42:23|18938.98
22:42:23|18938.9
22:42:25|18938.59
22:42:25|18939.04
22:42:26|18939.61
22:42:28|18938.67
22:42:28|18938.97
22:42:30|18939.02
22:42:31|18941.92
22:42:32|18939.03
22:42:33|18938.33
22:42:34|18938.33
22:42:35|18937.3
22:42:37|18937.31
22:42:37|18937.67
22:42:39|18937.35
22:42:40|18937.32
22:42:41|18939.48
22:42:42|18938.97
22:42:42|18939.13
22:42:43|18938.35
22:42:44|18938.44
22:42:45|18938.95
22:42:47|18938.95
22:42:48|18939.78
22:42:48|18938.31
22:42:50|18938.69
22:42:50|18939.79
22:42:51|18942.01
22:42:52|18942.08
22:42:53|18941.6
22:42:55|18941.81
22:42:55|18938.71
22:42:56|18938.67
22:42:57|18938.27
22:42:59|18937.9
22:43:00|18938.2
22:43:01|18937.94
22:43:01|18937.29
22:43:03|18938.25
22:43:04|18938.15
22:43:05|18938.95
22:43:06|18937.18
22:43:07|18928.84
22:43:08|18929.41
22:43:09|18929.37
22:43:10|18933.38
22:43:11|18933.18
22:43:12|18933.2
22:43:13|18936.24
22:43:14|18935.41
22:43:16|18934.59
22:43:17|18935.12
22:43:17|18935.29
22:43:19|18933.71
22:43:20|18934.23
22:43:21|18933.89
22:43:22|18933.83
22:43:23|18933.69
22:43:24|18933.99
22:43:26|18931.27
22:43:26|18932.62
22:43:27|18931.69
22:43:29|18930.82
22:43:30|18930.96
22:43:31|18931.5
22:43:32|18930.57
22:43:33|18930.95
22:43:34|18931.87
22:43:35|18932.79
22:43:35|18932.02
22:43:37|18932.17
22:43:38|18931.59
22:43:38|18929.08
22:43:39|18930.57
22:43:41|18931.23
22:43:41|18930.72
22:43:43|18932.62
22:43:44|18932.94
22:43:44|18931.21
22:43:45|18932.13
22:43:46|18932.16
22:43:47|18931.59
22:43:48|18931.59
22:43:49|18931.6
22:43:50|18930.66
22:43:52|18931.64
22:43:53|18929.78
22:43:53|18930.28
22:43:54|18929.54
22:43:56|18930.27
22:43:57|18930.57
22:43:57|18929.58
22:43:59|18929.75
22:44:00|18930.21
22:44:01|18929.18
22:44:03|18930.49
22:44:04|18931.24
22:44:05|18932.86
22:44:06|18927.78
22:44:07|18925.77
22:44:07|18922.43
22:44:09|18923.89
22:44:11|18923.3
22:44:11|18923.61
22:44:12|18924.04
22:44:14|18923.01
22:44:15|18922.15
22:44:17|18921.2
22:44:18|18921.74
22:44:19|18923.35
22:44:19|18923.36
22:44:21|18924.06
22:44:22|18925.81
22:44:23|18925.65
22:44:24|18928.21
22:44:25|18927.41
22:44:26|18927.47
22:44:26|18927.43
22:44:27|18927.59
22:44:28|18929.62
22:44:30|18929.46
22:44:31|18929.84
22:44:32|18929.95
22:44:33|18930.31
22:44:33|18930.86
22:44:35|18931.25
22:44:36|18931.11
22:44:37|18932.36
22:44:38|18931.96
22:44:39|18932.52
22:44:39|18932.24
22:44:41|18932.05
22:44:42|18932.1
22:44:42|18932.55
22:44:44|18932.07
22:44:44|18933.
22:44:45|18930.81
22:44:46|18932.12
22:44:48|18932.79
22:44:48|18932.1
22:44:50|18931.2
22:44:51|18932.23
22:44:52|18932.26
22:44:52|18931.61
22:44:53|18931.62
22:44:55|18932.38
22:44:57|18932.57
22:44:57|18931.74
22:44:59|18932.28
22:44:59|18940.59
22:45:01|18937.61
22:45:03|18936.4
22:45:03|18936.26
22:45:04|18936.36
22:45:05|18935.44
22:45:06|18935.53
22:45:07|18935.75
22:45:09|18935.5
22:45:10|18936.18
22:45:11|18936.98
22:45:12|18936.82
22:45:13|18938.52
22:45:14|18937.91
22:45:16|18937.16
22:45:16|18934.94
22:45:17|18935.7
22:45:18|18934.11
22:45:19|18933.6
22:45:20|18930.49
22:45:21|18928.16
22:45:23|18928.01
22:45:23|18928.31
22:45:24|18929.15
22:45:26|18928.84
22:45:28|18928.71
22:45:29|18927.46
22:45:29|18928.1
22:45:30|18928.9
22:45:32|18928.71
22:45:33|18928.71
22:45:34|18930.04
22:45:34|18929.93
22:45:35|18928.68
22:45:37|18926.97
22:45:37|18928.36
22:45:38|18928.58
22:45:39|18929.38
22:45:40|18928.53
22:45:41|18928.29
22:45:42|18928.09
22:45:44|18926.49
22:45:45|18927.41
22:45:46|18927.56
22:45:46|18928.47
22:45:47|18928.
22:45:48|18927.87
22:45:50|18929.33
22:45:51|18929.
22:45:51|18925.4
22:45:52|18925.16
22:45:54|18926.38
22:45:55|18925.98
22:45:56|18929.14
22:45:57|18925.23
22:45:58|18928.57
22:45:59|18927.43
22:46:01|18928.37
22:46:02|18929.11
22:46:03|18929.62
22:46:04|18929.97
22:46:05|18930.93
22:46:06|18930.3
22:46:07|18930.6
22:46:08|18931.72
22:46:09|18934.55
22:46:10|18923.1
22:46:11|18918.1
22:46:12|18920.8
22:46:13|18918.58
22:46:14|18919.57
22:46:15|18919.57
22:46:16|18918.1
22:46:18|18916.38
22:46:18|18918.76
22:46:19|18916.96
22:46:21|18917.1
22:46:22|18916.83
22:46:23|18918.06
22:46:24|18918.41
22:46:26|18919.21
22:46:27|18917.8
22:46:28|18917.76
22:46:29|18918.88
22:46:30|18918.27
22:46:30|18920.29
22:46:32|18920.07
22:46:33|18919.51
22:46:34|18919.83
22:46:35|18918.88
22:46:36|18919.57
22:46:37|18920.21
22:46:38|18919.02
22:46:39|18919.17
22:46:40|18919.2
22:46:41|18919.87
22:46:43|18915.47
22:46:43|18914.63
22:46:44|18913.3
22:46:45|18912.9
22:46:46|18911.61
22:46:48|18911.62
22:46:48|18911.65
22:46:50|18912.66
22:46:51|18914.57
22:46:51|18912.34
22:46:53|18912.04
22:46:53|18911.27
22:46:55|18911.39
22:46:55|18913.67
22:46:56|18914.46
22:46:58|18914.26
22:46:58|18912.66
22:46:59|18913.56
22:47:01|18914.23
22:47:01|18915.19
22:47:02|18914.11
22:47:03|18913.76
22:47:05|18914.24
22:47:05|18915.82
22:47:06|18915.34
22:47:07|18915.74
22:47:08|18919.48
22:47:10|18920.04
22:47:10|18918.85
22:47:12|18918.96
22:47:12|18920.78
22:47:14|18921.54
22:47:15|18920.84
22:47:16|18920.76
22:47:18|18922.8
22:47:18|18922.38
22:47:20|18922.42
22:47:20|18922.32
22:47:22|18921.95
22:47:23|18921.23
22:47:24|18921.95
22:47:25|18921.84
22:47:26|18921.33
22:47:27|18921.1
22:47:28|18921.66
22:47:29|18920.5
22:47:30|18920.92
22:47:31|18921.83
22:47:32|18921.84
22:47:33|18921.12
22:47:34|18920.67
22:47:35|18920.15
22:47:36|18919.08
22:47:37|18917.84
22:47:38|18917.7
22:47:39|18920.15
22:47:40|18919.28
22:47:41|18918.7
22:47:42|18917.92
22:47:43|18918.35
22:47:44|18918.38
22:47:45|18918.19
22:47:46|18916.99
22:47:48|18917.29
22:47:49|18918.04
22:47:49|18917.64
22:47:51|18917.25
22:47:52|18918.54
22:47:53|18918.99
22:47:54|18918.71
22:47:54|18918.85
22:47:57|18887.3
22:47:57|18885.91
22:47:58|18887.02
22:47:59|18887.92
22:48:00|18887.95
22:48:01|18887.33
22:48:02|18885.64
22:48:03|18886.09
22:48:04|18884.97
22:48:05|18860.94
22:48:06|18863.42
22:48:08|18867.37
22:48:09|18866.88
22:48:10|18860.3
22:48:11|18858.67
22:48:11|18863.7
22:48:13|18862.87
22:48:14|18864.41
22:48:14|18867.84
22:48:15|18866.57
22:48:16|18861.71
22:48:19|18860.23
22:48:19|18857.8
22:48:21|18863.24
22:48:22|18860.7
22:48:23|18859.58
22:48:24|18862.36
22:48:26|18862.87
22:48:26|18860.21
22:48:27|18863.41
22:48:29|18868.15
22:48:30|18864.35
22:48:32|18865.23
22:48:32|18866.09
22:48:33|18866.63
22:48:35|18866.38
22:48:36|18867.07
22:48:37|18866.59
22:48:38|18860.93
22:48:39|18861.46
22:48:40|18858.62
22:48:41|18860.52
22:48:42|18859.2
22:48:43|18855.17
22:48:44|18826.95
22:48:45|18829.52
22:48:46|18828.51
22:48:47|18825.32
22:48:48|18820.89
22:48:49|18821.1
22:48:50|18818.2
22:48:51|18818.65
22:48:52|18819.25
22:48:53|18817.93
22:48:54|18829.65
22:48:55|18830.38
22:48:56|18834.
22:48:58|18832.11
22:48:58|18829.35
22:48:59|18834.56
22:49:00|18834.09
22:49:01|18833.07
22:49:02|18816.99
22:49:04|18816.58
22:49:04|18815.8
22:49:05|18814.73
22:49:07|18821.47
22:49:07|18822.53
22:49:08|18822.36
22:49:09|18814.67
22:49:10|18815.34
22:49:12|18814.56
22:49:12|18811.06
22:49:14|18813.89
22:49:15|18822.68
22:49:15|18825.1
22:49:16|18820.61
22:49:18|18817.84
22:49:19|18815.14
22:49:20|18817.07
22:49:21|18815.83
22:49:22|18813.73
22:49:23|18819.06
22:49:24|18820.28
22:49:25|18818.44
22:49:26|18814.42
22:49:27|18812.39
22:49:28|18816.22
22:49:29|18814.59
22:49:30|18817.47
22:49:31|18816.76
22:49:32|18816.7
22:49:33|18815.06
22:49:34|18813.16
22:49:35|18814.03
22:49:36|18814.63
22:49:37|18814.92
22:49:38|18812.74
22:49:39|18814.74
22:49:40|18813.44
22:49:41|18811.48
22:49:42|18810.17
22:49:43|18813.09
22:49:44|18812.39
22:49:45|18812.71
22:49:46|18816.95
22:49:47|18814.05
22:49:48|18814.13
22:49:50|18814.85
22:49:51|18814.74
22:49:52|18812.39
22:49:53|18811.08
22:49:54|18811.85
22:49:55|18811.2
22:49:56|18811.03
22:49:58|18810.05
22:49:59|18810.25
22:49:59|18808.52
22:50:00|18811.28
22:50:02|18823.96
22:50:03|18825.85
22:50:04|18824.6
22:50:06|18819.16
22:50:07|18812.75
22:50:09|18815.13
22:50:10|18816.24
22:50:11|18820.3
22:50:12|18818.1
22:50:12|18816.44
22:50:14|18816.77
22:50:14|18815.61
22:50:16|18813.53
22:50:17|18813.45
22:50:19|18811.04
22:50:20|18821.65
22:50:21|18829.79
22:50:22|18835.64
22:50:23|18834.85
22:50:25|18838.38
22:50:25|18836.89
22:50:26|18850.
22:50:28|18848.9
22:50:28|18852.5
22:50:30|18854.38
22:50:30|18852.33
22:50:32|18848.93
22:50:33|18844.6
22:50:35|18844.08
22:50:35|18846.08
22:50:36|18849.99
22:50:37|18844.72
22:50:38|18851.22
22:50:39|18850.
22:50:40|18846.23
22:50:41|18849.03
22:50:42|18847.26
22:50:43|18851.01
22:50:44|18851.33
22:50:45|18849.63
22:50:46|18847.1
22:50:47|18848.82
22:50:48|18847.37
22:50:50|18846.56
22:50:51|18846.64
22:50:52|18846.48
22:50:54|18847.89
22:50:54|18844.93
22:50:55|18844.44
22:50:56|18844.43
22:50:57|18844.78
22:50:58|18844.63
22:50:59|18839.08
22:51:01|18837.89
22:51:02|18838.4
22:51:03|18838.85
22:51:04|18837.22
22:51:05|18838.1
22:51:06|18841.64
22:51:07|18840.68
22:51:08|18839.26
22:51:09|18835.01
22:51:10|18833.57
22:51:12|18831.25
22:51:12|18832.43
22:51:14|18832.95
22:51:15|18834.11
22:51:16|18830.56
22:51:17|18826.56
22:51:18|18831.41
22:51:19|18834.52
22:51:20|18842.03
22:51:21|18843.
22:51:23|18843.99
22:51:24|18844.55
22:51:25|18845.43
22:51:27|18846.92
22:51:28|18849.1
22:51:30|18848.
22:51:30|18848.48
22:51:32|18848.27
22:51:33|18849.8
22:51:34|18848.91
22:51:35|18850.5
22:51:36|18850.16
22:51:37|18849.84
22:51:38|18850.45
22:51:39|18851.34
22:51:41|18851.53
22:51:42|18852.22
22:51:43|18852.11
22:51:44|18852.03
22:51:45|18854.02
22:51:46|18852.01
22:51:47|18854.05
22:51:48|18856.92
22:51:49|18855.13
22:51:51|18853.95
22:51:51|18853.16
22:51:53|18852.88
22:51:54|18848.48
22:51:54|18849.38
22:51:55|18847.74
22:51:56|18849.18
22:51:58|18848.03
22:51:59|18848.74
22:52:01|18850.3
22:52:01|18853.93
22:52:03|18855.46
22:52:04|18854.62
22:52:05|18853.17
22:52:06|18858.32
22:52:07|18856.94
22:52:08|18855.69
22:52:09|18854.94
22:52:10|18855.17
22:52:12|18855.32
22:52:13|18857.5
22:52:14|18855.85
22:52:15|18851.11
22:52:15|18856.91
22:52:17|18856.63
22:52:19|18852.89
22:52:19|18850.94
22:52:20|18848.68
22:52:21|18850.4
22:52:22|18853.42
22:52:23|18853.29
22:52:25|18856.94
22:52:25|18857.45
22:52:28|18854.37
22:52:28|18855.56
22:52:29|18861.01
22:52:30|18861.
22:52:32|18863.02
22:52:32|18863.07
22:52:34|18863.57
22:52:34|18863.07
22:52:37|18863.2
22:52:38|18863.78
22:52:39|18860.89
22:52:40|18860.35
22:52:41|18860.27
22:52:42|18860.97
22:52:43|18862.12
22:52:45|18860.43
22:52:45|18862.16
22:52:46|18860.82
22:52:47|18860.
22:52:48|18862.38
22:52:49|18863.57
22:52:50|18860.34
22:52:52|18861.28
22:52:53|18861.8
22:52:54|18861.17
22:52:55|18859.18
22:52:56|18859.27
22:52:57|18856.92
22:52:57|18856.24
22:52:59|18857.57
22:52:59|18857.64
22:53:00|18858.13
22:53:02|18858.25
22:53:03|18857.8
22:53:03|18857.4
22:53:06|18856.97
22:53:06|18856.98
22:53:07|18857.7
22:53:08|18855.71
22:53:09|18855.09
22:53:10|18856.69
22:53:11|18855.13
22:53:12|18855.3
22:53:13|18855.47
22:53:14|18853.55
22:53:15|18850.04
22:53:16|18847.05
22:53:18|18843.9
22:53:19|18844.67
22:53:20|18843.28
22:53:21|18848.43
22:53:23|18849.4
22:53:24|18850.
22:53:25|18848.15
22:53:26|18848.02
22:53:27|18849.32
22:53:28|18850.86
22:53:29|18853.46
22:53:30|18853.01
22:53:32|18855.85
22:53:32|18856.45
22:53:34|18857.8
22:53:34|18858.06
22:53:35|18858.33
22:53:37|18860.47
22:53:38|18855.85
22:53:39|18858.47
22:53:40|18859.49
22:53:41|18859.69
22:53:42|18859.11
22:53:44|18859.83
22:53:44|18864.45
22:53:45|18863.75
22:53:47|18862.92
22:53:48|18863.49
22:53:49|18864.92
22:53:50|18865.
22:53:51|18862.79
22:53:51|18864.36
22:53:52|18864.41
22:53:54|18862.74
22:53:55|18862.81
22:53:55|18863.57
22:53:57|18862.22
22:53:58|18861.33
22:53:58|18861.84
22:54:00|18861.79
22:54:01|18861.88
22:54:02|18852.89
22:54:03|18854.41
22:54:04|18854.18
22:54:05|18852.
22:54:06|18852.31
22:54:07|18853.03
22:54:08|18853.9
22:54:09|18853.9
22:54:10|18852.9
22:54:11|18853.49
22:54:12|18853.76
22:54:13|18856.65
22:54:14|18856.69
22:54:15|18855.46
22:54:16|18860.01
22:54:17|18860.06
22:54:18|18860.04
22:54:19|18859.57
22:54:20|18861.88
22:54:21|18864.21
22:54:22|18863.13
22:54:24|18864.2
22:54:25|18863.61
22:54:26|18858.44
22:54:27|18857.93
22:54:28|18857.6
22:54:29|18856.23
22:54:30|18856.6
22:54:31|18856.65
22:54:32|18858.94
22:54:34|18854.88
22:54:34|18853.86
22:54:36|18855.95
22:54:37|18851.26
22:54:39|18857.49
22:54:40|18857.3
22:54:41|18856.27
22:54:42|18854.84
22:54:43|18856.16
22:54:44|18855.88
22:54:46|18857.21
22:54:46|18856.71
22:54:48|18857.84
22:54:50|18855.75
22:54:50|18857.05
22:54:52|18859.48
22:54:52|18858.45
22:54:54|18860.03
22:54:55|18860.47
22:54:56|18860.8
22:54:56|18859.83
22:54:58|18859.76
22:55:00|18858.85
22:55:00|18858.9
22:55:02|18862.34
22:55:04|18863.84
22:55:04|18862.4
22:55:06|18862.94
22:55:07|18862.87
22:55:08|18863.61
22:55:08|18864.26
22:55:09|18864.33
22:55:11|18863.
22:55:11|18864.44
22:55:13|18864.96
22:55:13|18865.11
22:55:15|18867.92
22:55:16|18869.19
22:55:17|18870.97
22:55:18|18870.67
22:55:19|18870.71
22:55:19|18871.9
22:55:21|18871.11
22:55:22|18871.3
22:55:24|18872.05
22:55:25|18871.32
22:55:27|18871.37
22:55:27|18871.76
22:55:28|18874.03
22:55:29|18875.7
22:55:31|18873.6
22:55:32|18875.15
22:55:33|18874.09
22:55:34|18876.28
22:55:35|18876.15
22:55:36|18873.83
22:55:37|18871.79
22:55:38|18872.96
22:55:39|18870.3
22:55:40|18869.99
22:55:41|18871.62
22:55:42|18870.48
22:55:43|18871.2
22:55:44|18870.4
22:55:45|18868.46
22:55:45|18868.45
22:55:48|18871.88
22:55:49|18873.14
22:55:50|18874.19
22:55:51|18871.88
22:55:52|18872.97
22:55:53|18872.78
22:55:54|18874.4
22:55:55|18874.61
22:55:57|18876.1
22:55:58|18875.27
22:55:58|18874.81
22:56:00|18875.65
22:56:00|18874.39
22:56:01|18874.87
22:56:02|18875.19
22:56:04|18875.99
22:56:05|18876.01
22:56:06|18872.27
22:56:08|18871.95
22:56:09|18871.26
22:56:09|18871.11
22:56:10|18872.1
22:56:11|18872.06
22:56:12|18870.49
22:56:13|18869.55
22:56:14|18867.52
22:56:16|18866.34
22:56:16|18866.36
22:56:17|18866.93
22:56:18|18867.67
22:56:20|18868.25
22:56:20|18866.8
22:56:21|18868.34
22:56:23|18867.19
22:56:23|18867.55
22:56:25|18867.76
22:56:27|18867.53
22:56:28|18871.97
22:56:29|18869.58
22:56:31|18869.52
22:56:32|18870.51
22:56:33|18871.5
22:56:34|18872.36
22:56:35|18872.1
22:56:36|18870.98
22:56:37|18871.44
22:56:38|18870.89
22:56:39|18871.94
22:56:40|18871.11
22:56:42|18872.19
22:56:43|18872.72
22:56:44|18872.36
22:56:45|18873.36
22:56:46|18873.78
22:56:47|18873.27
22:56:48|18872.63
22:56:49|18872.6
22:56:50|18872.22
22:56:51|18871.77
22:56:52|18872.97
22:56:53|18873.77
22:56:54|18874.14
22:56:55|18873.76
22:56:56|18874.02
22:56:57|18877.46
22:56:58|18877.06
22:56:59|18875.27
22:57:00|18873.02
22:57:01|18873.03
22:57:02|18872.83
22:57:03|18872.35
22:57:04|18873.12
22:57:05|18874.08
22:57:06|18872.41
22:57:07|18872.18
22:57:08|18872.95
22:57:09|18872.29
22:57:10|18871.68
22:57:11|18871.41
22:57:12|18872.36
22:57:13|18871.98
22:57:14|18871.2
22:57:15|18870.95
22:57:16|18865.
22:57:17|18864.64
22:57:18|18860.35
22:57:19|18863.4
22:57:20|18866.43
22:57:21|18864.45
22:57:22|18861.04
22:57:23|18860.01
22:57:24|18857.58
22:57:25|18858.49
22:57:26|18858.81
22:57:28|18858.04
22:57:29|18857.45
22:57:29|18857.09
22:57:31|18858.09
22:57:32|18857.64
22:57:33|18857.09
22:57:33|18855.71
22:57:35|18856.73
22:57:37|18856.53
22:57:37|18855.85
22:57:39|18853.72
22:57:39|18854.66
22:57:40|18855.22
22:57:41|18856.82
22:57:43|18858.27
22:57:45|18858.41
22:57:45|18858.59
22:57:46|18857.97
22:57:47|18856.57
22:57:48|18856.5
22:57:49|18856.79
22:57:50|18856.62
22:57:51|18858.03
22:57:52|18860.08
22:57:53|18858.83
22:57:54|18859.11
22:57:55|18863.82
22:57:56|18863.39
22:57:57|18864.72
22:57:58|18863.94
22:57:59|18865.13
22:58:00|18864.63
22:58:01|18867.27
22:58:02|18866.35
22:58:03|18866.4
22:58:04|18865.83
22:58:05|18866.35
22:58:06|18866.34
22:58:07|18866.49
22:58:08|18866.92
22:58:09|18867.95
22:58:10|18866.
22:58:11|18868.07
22:58:12|18870.49
22:58:13|18868.85
22:58:14|18869.67
22:58:15|18870.73
22:58:16|18872.14
22:58:17|18871.48
22:58:18|18869.74
22:58:19|18871.07
22:58:20|18871.24
22:58:21|18870.38
22:58:22|18869.87
22:58:23|18869.36
22:58:24|18868.97
22:58:25|18871.12
22:58:27|18869.97
22:58:27|18869.24
22:58:28|18872.73
22:58:31|18871.81
22:58:32|18872.53
22:58:33|18872.86
22:58:34|18872.89
22:58:34|18868.95
22:58:37|18870.03
22:58:38|18870.13
22:58:38|18870.96
22:58:39|18870.57
22:58:41|18871.07
22:58:41|18870.22
22:58:43|18871.29
22:58:43|18871.01
22:58:45|18871.59
22:58:45|18871.94
22:58:47|18872.41
22:58:47|18871.05
22:58:49|18872.39
22:58:50|18870.78
22:58:51|18871.9
22:58:52|18872.02
22:58:52|18872.13
22:58:53|18871.8
22:58:55|18871.72
22:58:56|18878.3
22:58:57|18877.32
22:58:57|18877.03
22:58:59|18875.41
22:59:00|18877.39
22:59:01|18877.5
22:59:02|18878.44
22:59:02|18879.18
22:59:04|18879.71
22:59:05|18882.31
22:59:06|18883.66
22:59:07|18885.42
22:59:08|18885.41
22:59:10|18885.3
22:59:10|18885.34
22:59:11|18886.15
22:59:12|18885.67
22:59:13|18886.72
22:59:15|18886.26
22:59:16|18886.
22:59:17|18887.38
22:59:18|18887.69
22:59:19|18887.35
22:59:20|18887.48
22:59:21|18887.73
22:59:22|18888.68
22:59:23|18887.86
22:59:24|18887.4
22:59:25|18886.25
22:59:26|18886.11
22:59:27|18883.37
22:59:28|18883.38
22:59:29|18883.68
22:59:31|18884.01
22:59:31|18884.22
22:59:32|18884.5
22:59:34|18884.2
22:59:35|18884.63
22:59:35|18884.95
22:59:36|18884.58
22:59:37|18884.33
22:59:38|18885.6
22:59:40|18884.62
22:59:40|18884.81
22:59:42|18884.07
22:59:42|18884.66
22:59:43|18885.39
22:59:45|18884.49
22:59:46|18884.88
22:59:47|18884.69
22:59:48|18885.31
22:59:50|18884.67
22:59:51|18884.85
22:59:51|18884.17
22:59:52|18886.18
22:59:53|18885.57
22:59:55|18884.16
22:59:56|18884.39
22:59:57|18885.4
22:59:58|18885.55
22:59:59|18885.06
23:00:00|18885.18
23:00:01|18878.5
23:00:02|18879.89
23:00:03|18878.98
23:00:05|18873.08
23:00:05|18873.28
23:00:06|18875.13
23:00:08|18872.67
23:00:09|18874.38
23:00:10|18876.76
23:00:12|18880.79
23:00:12|18878.79
23:00:13|18873.64
23:00:14|18873.65
23:00:16|18873.79
23:00:17|18874.72
23:00:18|18873.59
23:00:19|18870.97
23:00:20|18868.99
23:00:21|18868.19
23:00:22|18869.18
23:00:23|18868.34
23:00:25|18866.9
23:00:25|18868.71
23:00:26|18866.3
23:00:28|18867.34
23:00:29|18867.87
23:00:30|18868.15
23:00:31|18867.68
23:00:32|18866.32
23:00:33|18865.82
23:00:35|18866.23
23:00:35|18865.45
23:00:37|18862.61
23:00:38|18861.79
23:00:39|18862.67
23:00:40|18859.87
23:00:41|18859.06
23:00:42|18860.39
23:00:43|18862.05
23:00:44|18861.54
23:00:45|18863.63
23:00:46|18862.54
23:00:48|18869.92
23:00:48|18870.07
23:00:49|18871.91
23:00:51|18871.28
23:00:51|18869.76
23:00:53|18869.77
23:00:53|18870.94
23:00:54|18871.46
23:00:56|18878.15
23:00:56|18878.64
23:00:58|18884.58
23:00:59|18884.1
23:01:00|18885.57
23:01:01|18881.76
23:01:02|18882.97
23:01:03|18882.68
23:01:04|18885.42
23:01:06|18886.1
23:01:06|18886.22
23:01:07|18884.73
23:01:08|18889.64
23:01:10|18894.36
23:01:10|18894.56
23:01:12|18893.24
23:01:13|18892.47
23:01:13|18891.71
23:01:15|18902.3
23:01:16|18908.76
23:01:17|18911.06
23:01:18|18909.13
23:01:19|18908.36
23:01:20|18905.09
23:01:21|18902.81
23:01:22|18899.25
23:01:24|18898.13
23:01:24|18901.71
23:01:25|18906.86
23:01:26|18903.09
23:01:27|18902.5
23:01:28|18901.74
23:01:29|18904.16
23:01:30|18898.88
23:01:31|18903.6
23:01:32|18903.54
23:01:34|18903.45
23:01:35|18904.72
23:01:35|18904.95
23:01:36|18905.84
23:01:37|18904.43
23:01:39|18899.34
23:01:40|18899.33
23:01:40|18900.26
23:01:42|18899.88
23:01:44|18899.15
23:01:45|18900.31
23:01:45|18898.12
23:01:47|18896.38
23:01:48|18895.12
23:01:49|18897.09
23:01:51|18896.56
23:01:51|18895.52
23:01:52|18894.75
23:01:53|18894.3
23:01:54|18892.89
23:01:55|18894.32
23:01:56|18895.01
23:01:57|18895.69
23:01:58|18893.45
23:02:00|18896.21
23:02:01|18896.89
23:02:02|18896.44
23:02:03|18899.27
23:02:04|18898.56
23:02:05|18900.33
23:02:06|18899.57
23:02:08|18904.26
23:02:08|18901.45
23:02:09|18903.18
23:02:10|18903.09
23:02:11|18904.75
23:02:12|18903.14
23:02:13|18903.91
23:02:14|18903.4
23:02:15|18904.28
23:02:17|18903.7
23:02:18|18904.75
23:02:19|18903.82
23:02:20|18904.44
23:02:20|18901.49
23:02:22|18904.08
23:02:23|18905.71
23:02:24|18905.04
23:02:25|18904.5
23:02:26|18900.65
23:02:27|18901.67
23:02:28|18904.11
23:02:29|18899.14
23:02:30|18898.44
23:02:31|18899.19
23:02:33|18899.33
23:02:33|18898.19
23:02:35|18898.66
23:02:37|18899.15
23:02:37|18898.28
23:02:38|18897.
23:02:40|18897.94
23:02:40|18897.65
23:02:42|18895.96
23:02:43|18898.08
23:02:44|18897.99
23:02:45|18900.96
23:02:46|18901.82
23:02:47|18900.72
23:02:48|18900.79
23:02:50|18902.08
23:02:51|18902.46
23:02:52|18902.43
23:02:53|18902.66
23:02:54|18903.09
23:02:55|18903.38
23:02:56|18903.36
23:02:57|18902.72
23:02:58|18903.88
23:02:59|18904.38
23:03:00|18903.23
23:03:01|18902.06
23:03:02|18899.19
23:03:03|18899.68
23:03:05|18891.62
23:03:05|18893.51
23:03:06|18892.33
23:03:08|18891.4
23:03:09|18891.12
23:03:10|18886.68
23:03:11|18880.
23:03:11|18878.43
23:03:13|18880.11
23:03:13|18883.88
23:03:15|18881.19
23:03:15|18879.98
23:03:17|18881.57
23:03:17|18882.98
23:03:19|18884.46
23:03:19|18883.72
23:03:20|18882.25
23:03:22|18884.01
23:03:23|18882.87
23:03:23|18883.67
23:03:25|18882.82
23:03:26|18883.24
23:03:26|18883.
23:03:28|18886.54
23:03:29|18885.23
23:03:29|18884.94
23:03:30|18885.77
23:03:31|18885.97
23:03:32|18887.62
23:03:33|18887.89
23:03:35|18886.82
23:03:35|18886.79
23:03:36|18885.79
23:03:37|18886.78
23:03:39|18886.26
23:03:39|18886.43
23:03:41|18885.77
23:03:42|18887.02
23:03:43|18886.08
23:03:44|18885.78
23:03:46|18883.82
23:03:47|18883.2
23:03:48|18883.81
23:03:48|18883.16
23:03:50|18882.86
23:03:51|18882.84
23:03:52|18883.79
23:03:53|18882.98
23:03:54|18883.42
23:03:55|18882.33
23:03:56|18884.21
23:03:57|18883.96
23:03:58|18883.7
23:03:59|18883.49
23:04:00|18882.45
23:04:01|18882.96
23:04:02|18882.86
23:04:03|18883.7
23:04:04|18882.73
23:04:05|18883.03
23:04:06|18882.79
23:04:07|18883.69
23:04:08|18881.37
23:04:09|18882.08
23:04:10|18879.11
23:04:11|18874.59
23:04:12|18874.6
23:04:13|18875.29
23:04:14|18876.88
23:04:15|18879.05
23:04:16|18891.33
23:04:17|18900.09
23:04:18|18900.93
23:04:19|18901.36
23:04:20|18895.94
23:04:21|18899.96
23:04:22|18902.53
23:04:23|18900.43
23:04:24|18901.33
23:04:25|18901.12
23:04:26|18902.09
23:04:27|18901.99
23:04:28|18901.9
23:04:29|18907.09
23:04:30|18903.56
23:04:31|18903.3
23:04:33|18903.69
23:04:34|18902.75
23:04:35|18902.4
23:04:35|18901.24
23:04:38|18902.34
23:04:38|18901.28
23:04:39|18903.13
23:04:41|18900.88
23:04:42|18900.07
23:04:43|18900.42
23:04:43|18899.9
23:04:44|18898.46
23:04:47|18900.09
23:04:47|18901.68
23:04:48|18901.45
23:04:49|18901.24
23:04:50|18898.97
23:04:51|18898.6
23:04:52|18898.94
23:04:53|18897.99
23:04:54|18898.62
23:04:56|18898.7
23:04:56|18898.7
23:04:58|18898.67
23:04:59|18897.87
23:05:00|18897.67
23:05:01|18902.38
23:05:03|18902.91
23:05:03|18901.98
23:05:05|18904.
23:05:06|18903.09
23:05:07|18901.45
23:05:08|18902.33
23:05:09|18903.41
23:05:10|18903.26
23:05:11|18903.11
23:05:12|18904.83
23:05:13|18903.33
23:05:14|18902.7
23:05:15|18903.41
23:05:16|18902.65
23:05:17|18903.87
23:05:18|18903.51
23:05:20|18906.33
23:05:20|18905.9
23:05:22|18905.06
23:05:22|18906.25
23:05:23|18902.97
23:05:25|18901.53
23:05:25|18900.73
23:05:27|18901.31
23:05:28|18901.
23:05:29|18902.15
23:05:30|18900.
23:05:31|18901.25
23:05:32|18901.9
23:05:34|18901.38
23:05:35|18901.32
23:05:37|18901.41
23:05:38|18893.62
23:05:39|18893.26
23:05:40|18893.57
23:05:41|18896.88
23:05:42|18898.26
23:05:43|18895.98
23:05:44|18897.1
23:05:45|18896.89
23:05:47|18895.43
23:05:47|18894.95
23:05:49|18894.06
23:05:50|18895.08
23:05:51|18895.76
23:05:52|18894.85
23:05:53|18892.91
23:05:54|18892.93
23:05:55|18893.4
23:05:57|18887.35
23:05:58|18889.95
23:05:59|18891.68
23:05:59|18889.8
23:06:00|18893.81
23:06:01|18892.88
23:06:03|18891.06
23:06:05|18892.37
23:06:06|18893.
23:06:07|18893.12
23:06:09|18893.14
23:06:10|18893.02
23:06:12|18894.33
23:06:12|18893.3
23:06:14|18895.99
23:06:14|18895.01
23:06:15|18896.14
23:06:16|18895.65
23:06:18|18892.5
23:06:18|18893.44
23:06:20|18891.28
23:06:21|18892.05
23:06:22|18891.99
23:06:22|18891.43
23:06:23|18891.53
23:06:24|18891.05
23:06:26|18890.97
23:06:26|18889.91
23:06:28|18890.87
23:06:28|18890.65
23:06:30|18890.79
23:06:32|18890.65
23:06:32|18890.97
23:06:34|18890.06
23:06:35|18889.04
23:06:35|18889.74
23:06:36|18889.86
23:06:38|18890.65
23:06:38|18891.1
23:06:40|18891.07
23:06:41|18891.03
23:06:41|18892.15
23:06:42|18891.91
23:06:43|18892.21
23:06:45|18895.16
23:06:45|18901.73
23:06:48|18903.92
23:06:48|18905.27
23:06:49|18904.41
23:06:50|18905.25
23:06:51|18905.41
23:06:52|18903.13
23:06:53|18904.38
23:06:55|18901.45
23:06:56|18903.41
23:06:57|18902.64
23:06:58|18899.63
23:06:59|18901.44
23:07:00|18900.53
23:07:01|18900.55
23:07:02|18899.63
23:07:03|18898.16
23:07:05|18898.36
23:07:05|18898.87
23:07:07|18897.99
23:07:09|18897.61
23:07:09|18897.9
23:07:10|18898.7
23:07:12|18898.4
23:07:13|18898.34
23:07:14|18898.61
23:07:15|18898.72
23:07:16|18897.57
23:07:17|18898.7
23:07:18|18897.48
23:07:19|18897.48
23:07:20|18897.03
23:07:21|18897.53
23:07:22|18897.41
23:07:23|18899.3
23:07:24|18897.59
23:07:25|18898.37
23:07:26|18898.74
23:07:27|18897.65
23:07:28|18897.1
23:07:30|18898.57
23:07:31|18899.35
23:07:31|18896.69
23:07:32|18897.34
23:07:33|18897.5
23:07:35|18898.58
23:07:36|18897.32
23:07:37|18897.38
23:07:38|18898.56
23:07:39|18899.84
23:07:40|18899.85
23:07:41|18899.93
23:07:42|18898.28
23:07:43|18903.67
23:07:44|18902.87
23:07:45|18903.77
23:07:46|18903.88
23:07:47|18907.21
23:07:48|18909.58
23:07:49|18908.19
23:07:50|18907.59
23:07:51|18907.25
23:07:52|18906.76
23:07:53|18907.62
23:07:54|18907.58
23:07:55|18906.22
23:07:56|18906.27
23:07:57|18906.27
23:07:58|18906.1
23:07:59|18905.45
23:08:00|18907.28
23:08:01|18906.58
23:08:02|18905.72
23:08:03|18907.
23:08:05|18906.99
23:08:06|18906.98
23:08:06|18909.4
23:08:07|18912.77
23:08:09|18915.37
23:08:10|18918.32
23:08:11|18913.6
23:08:12|18915.8
23:08:13|18916.22
23:08:14|18916.16
23:08:15|18914.73
23:08:16|18915.17
23:08:17|18916.87
23:08:18|18914.76
23:08:19|18913.81
23:08:21|18911.82
23:08:22|18912.38
23:08:22|18912.21
23:08:23|18913.79
23:08:24|18919.33
23:08:26|18917.55
23:08:26|18917.9
23:08:27|18917.15
23:08:28|18917.51
23:08:30|18915.92
23:08:31|18916.15
23:08:32|18914.34
23:08:32|18909.96
23:08:33|18906.24
23:08:34|18908.74
23:08:36|18907.22
23:08:38|18908.28
23:08:39|18907.89
23:08:40|18908.09
23:08:40|18910.25
23:08:42|18910.73
23:08:43|18911.28
23:08:44|18909.2
23:08:45|18909.88
23:08:46|18906.95
23:08:47|18908.85
23:08:48|18908.43
23:08:49|18906.6
23:08:50|18907.26
23:08:51|18907.99
23:08:52|18906.81
23:08:53|18907.8
23:08:54|18907.67
23:08:55|18909.6
23:08:56|18910.84
23:08:57|18909.64
23:08:58|18909.08
23:08:59|18908.68
23:09:00|18907.92
23:09:01|18911.11
23:09:03|18908.64
23:09:04|18907.22
23:09:05|18906.97
23:09:07|18906.74
23:09:07|18914.14
23:09:08|18914.16
23:09:09|18913.46
23:09:10|18913.27
23:09:11|18912.4
23:09:12|18908.98
23:09:14|18907.27
23:09:15|18905.19
23:09:16|18905.
23:09:18|18905.22
23:09:18|18905.13
23:09:19|18905.66
23:09:20|18906.28
23:09:22|18904.81
23:09:23|18904.93
23:09:24|18905.31
23:09:25|18905.84
23:09:26|18905.39
23:09:26|18908.05
23:09:28|18909.55
23:09:29|18909.83
23:09:30|18908.39
23:09:30|18909.81
23:09:32|18909.63
23:09:33|18909.56
23:09:34|18909.78
23:09:34|18908.82
23:09:36|18909.69
23:09:38|18908.63
23:09:39|18904.54
23:09:40|18903.96
23:09:41|18905.64
23:09:41|18904.05
23:09:43|18904.55
23:09:44|18904.27
23:09:44|18906.89
23:09:47|18906.83
23:09:47|18905.53
23:09:48|18904.55
23:09:49|18908.91
23:09:50|18907.52
23:09:51|18906.81
23:09:52|18906.4
23:09:54|18906.41
23:09:54|18907.5
23:09:55|18909.97
23:09:56|18907.78
23:09:57|18908.8
23:09:58|18909.53
23:09:59|18909.33
23:10:00|18909.28
23:10:01|18908.83
23:10:02|18910.95
23:10:04|18908.72
23:10:04|18911.27
23:10:06|18910.67
23:10:06|18910.17
23:10:09|18913.38
23:10:10|18911.82
23:10:11|18911.1
23:10:12|18910.8
23:10:13|18908.53
23:10:14|18908.53
23:10:15|18909.55
23:10:16|18909.38
23:10:17|18909.51
23:10:18|18908.57
23:10:19|18908.42
23:10:20|18909.05
23:10:21|18901.48
23:10:22|18901.35
23:10:24|18899.74
23:10:25|18901.35
23:10:25|18901.19
23:10:26|18900.69
23:10:27|18903.59
23:10:28|18904.06
23:10:29|18901.73
23:10:31|18901.93
23:10:32|18903.22
23:10:33|18896.62
23:10:33|18896.73
23:10:34|18894.04
23:10:36|18887.08
23:10:36|18884.52
23:10:37|18883.6
23:10:38|18885.59
23:10:39|18887.8
23:10:41|18888.31
23:10:42|18887.31
23:10:43|18887.2
23:10:44|18887.73
23:10:45|18887.48
23:10:46|18888.06
23:10:47|18887.61
23:10:49|18888.89
23:10:49|18889.13
23:10:51|18889.32
23:10:51|18889.61
23:10:53|18892.07
23:10:54|18890.37
23:10:54|18891.07
23:10:55|18892.62
23:10:57|18893.59
23:10:58|18893.67
23:10:59|18893.95
23:11:00|18893.79
23:11:01|18897.28
23:11:02|18899.56
23:11:03|18898.07
23:11:05|18900.39
23:11:05|18900.25
23:11:07|18899.15
23:11:07|18899.9
23:11:09|18894.96
23:11:09|18892.2
23:11:11|18894.34
23:11:12|18894.82
23:11:13|18894.54
23:11:14|18893.35
23:11:15|18896.47
23:11:16|18894.98
23:11:17|18894.83
23:11:17|18894.88
23:11:18|18896.05
23:11:21|18895.29
23:11:21|18895.57
23:11:22|18895.69
23:11:23|18894.93
23:11:24|18895.48
23:11:25|18896.06
23:11:26|18895.43
23:11:27|18894.99
23:11:28|18895.56
23:11:29|18895.93
23:11:30|18896.1
23:11:31|18896.2
23:11:32|18894.11
23:11:34|18893.88
23:11:36|18895.52
23:11:36|18895.7
23:11:37|18895.56
23:11:38|18898.6
23:11:39|18899.15
23:11:41|18898.63
23:11:42|18898.44
23:11:42|18897.04
23:11:43|18897.23
23:11:44|18896.95
23:11:47|18900.32
23:11:48|18901.49
23:11:49|18901.98
23:11:50|18901.68
23:11:51|18901.24
23:11:51|18901.33
23:11:52|18905.47
23:11:54|18907.06
23:11:55|18909.39
23:11:56|18910.96
23:11:56|18910.55
23:11:58|18909.82
23:11:59|18910.74
23:12:00|18910.74
23:12:01|18913.02
23:12:01|18911.4
23:12:03|18911.25
23:12:04|18910.76
23:12:05|18912.27
23:12:05|18911.69
23:12:07|18908.03
23:12:08|18908.18
23:12:09|18909.16
23:12:10|18908.09
23:12:11|18909.35
23:12:12|18908.35
23:12:13|18908.36
23:12:14|18911.16
23:12:15|18912.39
23:12:16|18912.58
23:12:17|18913.02
23:12:19|18912.68
23:12:19|18912.79
23:12:20|18912.8
23:12:21|18912.38
23:12:22|18910.4
23:12:23|18909.7
23:12:24|18909.42
23:12:25|18909.52
23:12:26|18909.88
23:12:27|18909.98
23:12:28|18912.54
23:12:29|18909.86
23:12:30|18909.67
23:12:31|18911.04
23:12:32|18911.06
23:12:33|18911.64
23:12:34|18911.58
23:12:35|18910.97
23:12:36|18909.47
23:12:37|18910.65
23:12:38|18911.56
23:12:40|18916.38
23:12:40|18915.98
23:12:41|18916.
23:12:43|18915.72
23:12:44|18916.34
23:12:44|18917.35
23:12:46|18916.76
23:12:46|18917.87
23:12:47|18918.
23:12:48|18917.25
23:12:50|18918.16
23:12:52|18918.33
23:12:52|18918.91
23:12:53|18918.89
23:12:54|18917.6
23:12:55|18920.92
23:12:56|18922.49
23:12:57|18921.13
23:12:59|18918.6
23:12:59|18919.93
23:13:00|18918.69
23:13:01|18918.49
23:13:02|18920.11
23:13:03|18919.78
23:13:04|18920.49
23:13:05|18919.42
23:13:06|18918.54
23:13:07|18919.24
23:13:08|18918.41
23:13:09|18918.99
23:13:10|18916.59
23:13:11|18918.25
23:13:12|18922.17
23:13:13|18923.13
23:13:14|18925.91
23:13:15|18925.68
23:13:16|18924.77
23:13:17|18924.03
23:13:18|18923.51
23:13:19|18923.76
23:13:20|18923.41
23:13:21|18923.44
23:13:22|18923.84
23:13:23|18923.98
23:13:24|18925.08
23:13:25|18924.1
23:13:26|18923.18
23:13:27|18923.15
23:13:28|18924.03
23:13:29|18925.23
23:13:30|18924.56
23:13:32|18924.05
23:13:34|18921.99
23:13:34|18922.34
23:13:36|18922.11
23:13:37|18921.69
23:13:38|18922.84
23:13:39|18922.84
23:13:40|18921.92
23:13:42|18923.37
23:13:43|18921.67
23:13:44|18923.56
23:13:44|18922.99
23:13:46|18922.99
23:13:47|18923.23
23:13:48|18923.16
23:13:48|18924.71
23:13:49|18923.81
23:13:50|18924.38
23:13:52|18926.13
23:13:53|18925.7
23:13:53|18925.69
23:13:54|18925.77
23:13:56|18925.8
23:13:56|18925.31
23:13:58|18924.77
23:13:59|18925.6
23:14:01|18924.49
23:14:02|18924.48
23:14:03|18923.23
23:14:04|18922.66
23:14:06|18922.23
23:14:06|18923.22
23:14:08|18918.25
23:14:09|18915.88
23:14:10|18915.1
23:14:11|18916.34
23:14:12|18917.29
23:14:14|18915.33
23:14:15|18915.9
23:14:16|18915.46
23:14:16|18915.7
23:14:18|18915.3
23:14:19|18916.5
23:14:20|18916.4
23:14:22|18916.28
23:14:22|18915.83
23:14:23|18916.15
23:14:24|18917.37
23:14:26|18916.2
23:14:27|18916.05
23:14:27|18916.78
23:14:29|18916.63
23:14:30|18916.27
23:14:30|18916.66
23:14:32|18917.86
23:14:33|18916.75
23:14:34|18917.07
23:14:34|18916.85
23:14:36|18917.56
23:14:37|18916.57
23:14:37|18917.56
23:14:38|18918.1
23:14:39|18917.26
23:14:41|18916.26
23:14:42|18917.94
23:14:43|18916.51
23:14:44|18917.04
23:14:46|18916.17
23:14:47|18916.34
23:14:48|18917.33
23:14:49|18916.42
23:14:49|18916.98
23:14:50|18916.75
23:14:51|18916.54
23:14:53|18916.71
23:14:54|18916.09
23:14:55|18917.51
23:14:56|18916.21
23:14:57|18916.55
23:14:58|18915.72
23:14:58|18923.84
23:15:00|18924.05
23:15:01|18924.42
23:15:02|18922.79
23:15:03|18921.51
23:15:05|18922.72
23:15:05|18923.16
23:15:06|18922.15
23:15:07|18921.05
23:15:08|18918.9
23:15:09|18920.3
23:15:11|18919.19
23:15:11|18917.64
23:15:12|18919.61
23:15:13|18919.19
23:15:14|18920.53
23:15:15|18919.2
23:15:16|18918.07
23:15:17|18918.31
23:15:19|18917.87
23:15:20|18918.05
23:15:21|18916.74
23:15:22|18917.79
23:15:23|18916.57
23:15:24|18916.08
23:15:25|18916.41
23:15:26|18916.25
23:15:27|18916.71
23:15:28|18915.87
23:15:29|18915.9
23:15:30|18916.43
23:15:31|18915.04
23:15:32|18915.72
23:15:33|18915.37
23:15:34|18916.72
23:15:35|18916.71
23:15:36|18915.66
23:15:37|18916.34
23:15:38|18916.1
23:15:39|18916.95
23:15:40|18914.57
23:15:41|18915.04
23:15:42|18915.77
23:15:44|18918.66
23:15:45|18916.74
23:15:46|18917.92
23:15:46|18917.59
23:15:47|18918.71
23:15:49|18917.14
23:15:51|18916.97
23:15:52|18916.49
23:15:53|18918.24
23:15:54|18919.83
23:15:54|18917.61
23:15:56|18916.49
23:15:57|18917.59
23:15:57|18916.87
23:15:59|18918.06
23:16:00|18917.56
23:16:01|18918.28
23:16:02|18918.07
23:16:04|18917.04
23:16:05|18916.61
23:16:06|18916.1
23:16:07|18916.08
23:16:08|18917.21
23:16:09|18916.02
23:16:10|18917.01
23:16:12|18917.29
23:16:13|18917.88
23:16:14|18917.7
23:16:15|18917.76
23:16:16|18917.75
23:16:17|18917.83
23:16:17|18918.54
23:16:19|18919.09
23:16:19|18919.6
23:16:20|18917.99
23:16:22|18917.88
23:16:23|18918.63
23:16:24|18915.28
23:16:25|18914.82
23:16:26|18916.44
23:16:27|18917.
23:16:28|18917.45
23:16:29|18917.41
23:16:30|18917.64
23:16:31|18916.93
23:16:32|18917.87
23:16:33|18918.3
23:16:34|18920.2
23:16:35|18920.1
23:16:36|18918.41
23:16:37|18918.46
23:16:38|18918.06
23:16:39|18918.88
23:16:40|18918.97
23:16:41|18918.58
23:16:42|18917.88
23:16:43|18917.84
23:16:44|18918.59
23:16:45|18916.52
23:16:46|18918.32
23:16:47|18917.72
23:16:48|18917.19
23:16:49|18917.48
23:16:51|18917.68
23:16:51|18918.38
23:16:53|18918.35
23:16:54|18917.32
23:16:55|18917.96
23:16:55|18917.16
23:16:57|18918.2
23:16:57|18920.98
23:16:58|18920.26
23:17:00|18920.31
23:17:01|18921.09
23:17:03|18922.01
23:17:03|18922.87
23:17:04|18922.18
23:17:05|18919.27
23:17:07|18919.13
23:17:08|18919.15
23:17:09|18918.42
23:17:09|18918.26
23:17:11|18919.43
23:17:11|18919.
23:17:14|18919.69
23:17:14|18920.34
23:17:15|18920.44
23:17:16|18920.63
23:17:17|18920.35
23:17:18|18919.86
23:17:19|18920.33
23:17:20|18920.88
23:17:21|18921.07
23:17:22|18921.22
23:17:23|18920.65
23:17:24|18920.67
23:17:25|18921.89
23:17:26|18920.96
23:17:27|18920.53
23:17:29|18920.62
23:17:30|18921.23
23:17:30|18921.18
23:17:31|18920.39
23:17:32|18921.07
23:17:33|18919.13
23:17:36|18921.69
23:17:36|18921.04
23:17:37|18921.06
23:17:39|18921.78
23:17:40|18921.77
23:17:41|18921.36
23:17:42|18921.18
23:17:43|18921.36
23:17:44|18921.07
23:17:45|18921.08
23:17:46|18919.45
23:17:47|18921.24
23:17:49|18920.89
23:17:50|18921.68
23:17:51|18921.68
23:17:52|18921.18
23:17:53|18921.61
23:17:54|18922.66
23:17:55|18922.37
23:17:56|18921.38
23:17:57|18921.68
23:17:58|18922.43
23:17:59|18923.03
23:18:01|18923.19
23:18:01|18924.55
23:18:03|18923.32
23:18:05|18922.89
23:18:06|18923.64
23:18:07|18924.23
23:18:08|18923.04
23:18:09|18923.58
23:18:10|18922.79
23:18:11|18922.03
23:18:12|18920.34
23:18:13|18920.35
23:18:14|18920.78
23:18:15|18919.68
23:18:16|18921.07
23:18:17|18919.79
23:18:18|18919.54
23:18:19|18919.54
23:18:20|18919.45
23:18:21|18919.54
23:18:22|18920.13
23:18:23|18920.64
23:18:24|18919.43
23:18:25|18921.64
23:18:26|18920.29
23:18:27|18913.14
23:18:28|18913.65
23:18:29|18914.77
23:18:30|18914.76
23:18:31|18914.15
23:18:32|18914.89
23:18:33|18914.37
23:18:35|18915.02
23:18:36|18915.88
23:18:36|18915.9
23:18:38|18915.59
23:18:39|18914.91
23:18:40|18917.03
23:18:41|18917.16
23:18:42|18917.16
23:18:43|18917.93
23:18:44|18917.35
23:18:45|18917.94
23:18:46|18918.03
23:18:47|18918.76
23:18:48|18917.34
23:18:49|18918.53
23:18:50|18921.54
23:18:51|18925.26
23:18:52|18928.84
23:18:53|18928.68
23:18:54|18929.42
23:18:55|18929.74
23:18:56|18929.96
23:18:57|18930.31
23:18:58|18929.54
23:18:59|18929.9
23:19:00|18930.32
23:19:01|18929.93
23:19:02|18927.21
23:19:04|18927.05
23:19:04|18927.12
23:19:06|18927.53
23:19:07|18929.23
23:19:08|18925.67
23:19:09|18927.15
23:19:10|18927.58
23:19:11|18928.18
23:19:13|18925.94
23:19:14|18926.03
23:19:15|18924.35
23:19:16|18924.32
23:19:17|18924.07
23:19:17|18923.83
23:19:18|18923.99
23:19:20|18924.49
23:19:20|18924.12
23:19:23|18926.5
23:19:23|18919.59
23:19:24|18922.05
23:19:25|18922.06
23:19:26|18922.47
23:19:27|18921.45
23:19:28|18921.56
23:19:29|18923.17
23:19:30|18922.6
23:19:31|18922.25
23:19:32|18921.88
23:19:33|18921.89
23:19:34|18922.68
23:19:35|18922.73
23:19:36|18923.8
23:19:37|18919.79
23:19:38|18921.63
23:19:39|18922.01
23:19:40|18921.41
23:19:41|18922.53
23:19:42|18920.63
23:19:43|18922.33
23:19:44|18921.95
23:19:45|18923.14
23:19:46|18923.22
23:19:47|18923.38
23:19:48|18922.39
23:19:49|18922.1
23:19:50|18922.52
23:19:51|18922.52
23:19:53|18922.67
23:19:53|18921.4
23:19:55|18922.1
23:19:56|18921.97
23:19:57|18922.48
23:19:58|18922.47
23:20:00|18925.17
23:20:00|18926.38
23:20:01|18927.01
23:20:02|18926.73
23:20:03|18924.
23:20:05|18919.25
23:20:06|18921.92
23:20:08|18919.94
23:20:08|18921.4
23:20:10|18919.69
23:20:11|18919.52
23:20:12|18919.46
23:20:13|18919.46
23:20:15|18919.23
23:20:16|18914.75
23:20:16|18908.01
23:20:18|18904.11
23:20:18|18905.55
23:20:20|18904.
23:20:21|18904.72
23:20:21|18904.
23:20:22|18906.08
23:20:24|18908.24
23:20:24|18907.73
23:20:26|18908.1
23:20:26|18909.06
23:20:28|18908.84
23:20:28|18908.86
23:20:30|18909.58
23:20:31|18913.16
23:20:32|18914.89
23:20:32|18914.21
23:20:33|18913.75
23:20:34|18914.93
23:20:35|18915.57
23:20:36|18914.89
23:20:38|18916.
23:20:38|18915.47
23:20:39|18916.44
23:20:40|18915.01
23:20:41|18916.05
23:20:43|18915.02
23:20:43|18916.35
23:20:44|18915.31
23:20:45|18916.06
23:20:46|18915.05
23:20:47|18915.43
23:20:48|18913.78
23:20:49|18914.17
23:20:50|18915.25
23:20:51|18915.
23:20:52|18915.14
23:20:53|18917.06
23:20:54|18916.04
23:20:56|18915.78
23:20:57|18914.82
23:20:58|18916.11
23:20:59|18915.86
23:21:00|18914.7
23:21:01|18914.83
23:21:02|18915.93
23:21:04|18923.1
23:21:04|18921.37
23:21:06|18921.03
23:21:07|18916.18
23:21:08|18915.42
23:21:09|18914.73
23:21:10|18914.66
23:21:11|18914.17
23:21:12|18916.32
23:21:13|18916.72
23:21:14|18918.25
23:21:15|18919.76
23:21:16|18919.3
23:21:18|18919.26
23:21:18|18918.84
23:21:20|18919.84
23:21:21|18919.09
23:21:21|18920.51
23:21:22|18918.49
23:21:23|18919.37
23:21:25|18917.97
23:21:26|18917.94
23:21:27|18916.88
23:21:27|18916.44
23:21:29|18915.9
23:21:29|18916.06
23:21:31|18915.17
23:21:32|18914.07
23:21:32|18913.49
23:21:34|18915.17
23:21:35|18914.86
23:21:36|18914.64
23:21:37|18915.35
23:21:38|18914.82
23:21:39|18913.99
23:21:40|18914.53
23:21:41|18912.66
23:21:42|18912.26
23:21:43|18911.
23:21:44|18912.49
23:21:45|18912.19
23:21:46|18911.88
23:21:47|18911.88
23:21:48|18912.38
23:21:49|18912.47
23:21:50|18913.
23:21:51|18912.78
23:21:52|18913.38
23:21:53|18914.4
23:21:55|18917.12
23:21:55|18916.19
23:21:57|18916.21
23:21:59|18915.12
23:22:00|18916.51
23:22:00|18916.79
23:22:01|18916.16
23:22:03|18916.26
23:22:04|18916.68
23:22:05|18916.25
23:22:06|18916.19
23:22:07|18914.82
23:22:08|18915.97
23:22:09|18915.55
23:22:10|18915.86
23:22:11|18916.12
23:22:12|18916.13
23:22:13|18911.11
23:22:14|18909.13
23:22:16|18910.82
23:22:16|18911.3
23:22:17|18910.76
23:22:18|18911.94
23:22:20|18911.43
23:22:21|18911.44
23:22:22|18912.04
23:22:23|18907.02
23:22:24|18908.9
23:22:25|18909.09
23:22:26|18909.78
23:22:27|18909.6
23:22:28|18909.7
23:22:29|18909.78
23:22:30|18911.82
23:22:32|18909.55
23:22:33|18910.25
23:22:34|18909.93
23:22:34|18910.46
23:22:35|18910.49
23:22:37|18909.42
23:22:37|18909.46
23:22:39|18909.44
23:22:39|18909.42
23:22:41|18909.12
23:22:42|18908.91
23:22:43|18910.44
23:22:43|18909.03
23:22:44|18909.44
23:22:46|18908.91
23:22:46|18908.58
23:22:47|18910.87
23:22:48|18910.02
23:22:50|18909.91
23:22:50|18909.08
23:22:51|18908.8
23:22:52|18908.35
23:22:53|18907.55
23:22:55|18907.81
23:22:56|18908.15
23:22:57|18909.57
23:22:58|18909.56
23:22:59|18910.06
23:23:00|18909.57
23:23:01|18909.9
23:23:02|18909.81
23:23:03|18910.38
23:23:04|18912.28
23:23:05|18912.95
23:23:07|18913.13
23:23:08|18912.65
23:23:09|18912.65
23:23:10|18913.14
23:23:10|18912.8
23:23:11|18912.58
23:23:12|18912.46
23:23:14|18913.55
23:23:15|18913.89
23:23:15|18913.65
23:23:18|18914.55
23:23:18|18913.87
23:23:19|18913.18
23:23:20|18913.95
23:23:22|18914.07
23:23:23|18913.18
23:23:24|18914.63
23:23:25|18914.46
23:23:26|18913.85
23:23:27|18914.88
23:23:28|18912.55
23:23:29|18912.52
23:23:30|18912.
23:23:30|18912.22
23:23:32|18911.49
23:23:32|18911.52
23:23:33|18912.99
23:23:34|18911.94
23:23:36|18912.14
23:23:37|18912.46
23:23:37|18912.08
23:23:39|18912.39
23:23:40|18912.09
23:23:41|18912.81
23:23:42|18912.18
23:23:43|18912.91
23:23:43|18913.27
23:23:46|18913.84
23:23:47|18912.4
23:23:47|18912.34
23:23:49|18912.36
23:23:49|18912.16
23:23:51|18912.29
23:23:51|18912.43
23:23:53|18912.43
23:23:53|18912.23
23:23:55|18912.36
23:23:57|18910.76
23:23:57|18911.76
23:23:59|18915.76
23:24:00|18917.4
23:24:00|18917.72
23:24:02|18917.44
23:24:04|18916.78
23:24:05|18916.85
23:24:05|18916.85
23:24:06|18917.17
23:24:08|18917.62
23:24:08|18917.75
23:24:10|18924.33
23:24:11|18923.23
23:24:12|18925.38
23:24:13|18930.66
23:24:14|18931.53
23:24:15|18930.71
23:24:16|18925.28
23:24:16|18925.12
23:24:18|18925.8
23:24:18|18926.97
23:24:20|18923.73
23:24:20|18924.3
23:24:22|18924.27
23:24:22|18924.26
23:24:24|18923.38
23:24:24|18922.81
23:24:25|18922.16
23:24:27|18925.31
23:24:28|18924.73
23:24:29|18924.26
23:24:29|18926.35
23:24:30|18925.49
23:24:31|18923.4
23:24:33|18923.46
23:24:34|18921.24
23:24:35|18922.21
23:24:35|18922.3
23:24:37|18922.96
23:24:39|18923.68
23:24:39|18923.89
23:24:40|18923.2
23:24:41|18922.79
23:24:42|18922.58
23:24:43|18923.35
23:24:44|18922.58
23:24:45|18922.34
23:24:46|18923.24
23:24:47|18922.57
23:24:48|18921.89
23:24:49|18921.25
23:24:50|18920.79
23:24:51|18921.49
23:24:52|18920.91
23:24:53|18921.98
23:24:55|18922.65
23:24:55|18923.22
23:24:56|18923.05
23:24:57|18923.03
23:24:59|18922.08
23:25:00|18918.37
23:25:01|18917.08
23:25:03|18919.11
23:25:03|18917.71
23:25:04|18917.16
23:25:06|18917.98
23:25:07|18917.1
23:25:08|18917.79
23:25:09|18916.57
23:25:11|18914.25
23:25:11|18915.19
23:25:13|18917.07
23:25:13|18917.79
23:25:14|18917.56
23:25:15|18918.68
23:25:16|18917.76
23:25:18|18917.78
23:25:18|18918.26
23:25:19|18917.59
23:25:21|18917.52
23:25:22|18918.19
23:25:23|18918.97
23:25:24|18918.42
23:25:25|18919.22
23:25:26|18918.58
23:25:27|18919.22
23:25:28|18918.49
23:25:29|18918.97
23:25:30|18919.07
23:25:31|18918.47
23:25:32|18919.26
23:25:33|18918.79
23:25:34|18918.68
23:25:35|18920.4
23:25:36|18919.03
23:25:37|18919.22
23:25:38|18919.62
23:25:39|18920.35
23:25:40|18919.18
23:25:42|18918.77
23:25:43|18918.91
23:25:43|18919.49
23:25:44|18918.42
23:25:46|18918.78
23:25:47|18919.24
23:25:47|18917.92
23:25:49|18918.76
23:25:50|18918.77
23:25:51|18918.23
23:25:52|18918.77
23:25:52|18918.06
23:25:53|18918.07
23:25:54|18918.15
23:25:56|18917.28
23:25:57|18917.9
23:25:59|18917.73
23:25:59|18917.55
23:26:00|18917.29
23:26:02|18917.24
23:26:03|18915.59
23:26:05|18914.66
23:26:06|18915.8
23:26:07|18915.7
23:26:08|18915.35
23:26:08|18916.86
23:26:10|18911.45
23:26:11|18908.46
23:26:12|18909.07
23:26:13|18909.43
23:26:14|18909.14
23:26:15|18910.56
23:26:16|18911.07
23:26:17|18910.62
23:26:18|18910.14
23:26:19|18903.06
23:26:21|18900.5
23:26:21|18902.39
23:26:22|18898.35
23:26:24|18898.03
23:26:25|18898.62
23:26:26|18898.59
23:26:27|18899.37
23:26:28|18902.99
23:26:29|18901.47
23:26:30|18902.58
23:26:31|18901.18
23:26:32|18903.43
23:26:33|18904.67
23:26:34|18905.5
23:26:35|18904.75
23:26:36|18904.86
23:26:38|18904.89
23:26:39|18905.52
23:26:40|18906.39
23:26:41|18906.12
23:26:41|18906.32
23:26:43|18907.64
23:26:44|18908.78
23:26:44|18908.6
23:26:45|18909.74
23:26:47|18910.3
23:26:47|18909.6
23:26:49|18909.54
23:26:49|18909.76
23:26:51|18909.68
23:26:52|18910.25
23:26:54|18909.95
23:26:54|18909.17
23:26:55|18908.54
23:26:56|18906.29
23:26:58|18907.21
23:26:58|18908.1
23:26:59|18907.12
23:27:02|18910.56
23:27:02|18909.61
23:27:03|18910.51
23:27:05|18909.35
23:27:06|18908.84
23:27:07|18907.96
23:27:08|18905.95
23:27:09|18905.88
23:27:11|18906.25
23:27:12|18906.36
23:27:13|18905.47
23:27:14|18906.33
23:27:16|18905.17
23:27:17|18905.55
23:27:17|18905.8
23:27:18|18905.5
23:27:20|18904.95
23:27:21|18906.16
23:27:21|18905.87
23:27:22|18905.64
23:27:23|18905.4
23:27:25|18905.01
23:27:26|18905.34
23:27:26|18901.13
23:27:27|18902.8
23:27:28|18901.42
23:27:29|18903.02
23:27:30|18900.01
23:27:31|18900.75
23:27:33|18901.01
23:27:34|18899.69
23:27:34|18900.17
23:27:35|18899.47
23:27:37|18898.6
23:27:38|18899.17
23:27:38|18898.28
23:27:39|18899.45
23:27:40|18901.29
23:27:41|18900.28
23:27:42|18900.12
23:27:43|18900.12
23:27:45|18902.85
23:27:45|18902.27
23:27:46|18901.98
23:27:47|18902.76
23:27:48|18902.21
23:27:49|18901.75
23:27:51|18902.04
23:27:51|18902.9
23:27:52|18902.49
23:27:53|18902.2
23:27:54|18903.27
23:27:55|18902.81
23:27:56|18901.3
23:27:57|18902.06
23:27:59|18901.36
23:27:59|18902.3
23:28:00|18902.29
23:28:02|18905.61
23:28:03|18908.93
23:28:05|18907.77
23:28:05|18908.28
23:28:07|18908.38
23:28:08|18911.66
23:28:09|18913.69
23:28:11|18912.94
23:28:12|18913.14
23:28:13|18911.76
23:28:14|18910.8
23:28:15|18911.53
23:28:16|18908.95
23:28:17|18908.91
23:28:18|18908.95
23:28:19|18909.26
23:28:20|18909.02
23:28:21|18909.47
23:28:23|18909.56
23:28:24|18908.16
23:28:25|18908.51
23:28:25|18909.22
23:28:26|18909.35
23:28:28|18906.13
23:28:29|18905.68
23:28:29|18906.04
23:28:30|18906.46
23:28:31|18906.5
23:28:33|18906.69
23:28:33|18905.69
23:28:35|18906.21
23:28:36|18906.16
23:28:37|18906.08
23:28:38|18906.51
23:28:39|18905.99
23:28:40|18906.6
23:28:41|18906.22
23:28:42|18906.04
23:28:43|18906.65
23:28:44|18906.49
23:28:45|18908.41
23:28:46|18908.12
23:28:47|18908.67
23:28:48|18909.
23:28:49|18909.41
23:28:50|18907.37
23:28:52|18909.07
23:28:53|18908.89
23:28:54|18909.94
23:28:55|18908.91
23:28:56|18908.64
23:28:57|18909.51
23:28:58|18910.57
23:28:59|18910.33
23:29:00|18913.38
23:29:01|18916.65
23:29:02|18916.69
23:29:03|18916.78
23:29:04|18917.
23:29:05|18917.05
23:29:06|18916.34
23:29:07|18916.77
23:29:08|18917.01
23:29:09|18916.85
23:29:11|18916.68
23:29:12|18916.74
23:29:13|18915.36
23:29:15|18916.59
23:29:15|18917.15
23:29:16|18915.46
23:29:17|18916.09
23:29:18|18916.79
23:29:19|18916.22
23:29:21|18910.92
23:29:21|18911.01
23:29:23|18911.07
23:29:24|18911.51
23:29:26|18912.35
23:29:26|18911.63
23:29:27|18912.85
23:29:28|18912.53
23:29:29|18912.66
23:29:30|18912.34
23:29:31|18912.14
23:29:32|18911.35
23:29:33|18911.39
23:29:34|18913.24
23:29:35|18912.26
23:29:36|18912.3
23:29:37|18911.74
23:29:38|18912.15
23:29:39|18910.96
23:29:40|18910.71
23:29:41|18911.49
23:29:42|18911.26
23:29:43|18910.3
23:29:44|18911.15
23:29:45|18910.81
23:29:46|18911.13
23:29:47|18910.95
23:29:48|18911.69
23:29:49|18910.5
23:29:50|18911.64
23:29:51|18911.25
23:29:52|18909.7
23:29:53|18910.11
23:29:54|18909.86
23:29:55|18908.65
23:29:56|18907.09
23:29:57|18905.66
23:29:58|18907.18
23:29:59|18908.21
23:30:00|18909.83
23:30:01|18908.99
23:30:02|18909.65
23:30:04|18909.64
23:30:04|18909.99
23:30:06|18909.1
23:30:07|18910.14
23:30:08|18911.08
23:30:10|18913.
23:30:10|18912.23
23:30:12|18908.72
23:30:13|18910.22
23:30:13|18910.89
23:30:16|18910.73
23:30:17|18910.73
23:30:18|18911.74
23:30:20|18910.39
23:30:20|18911.26
23:30:22|18909.53
23:30:22|18906.95
23:30:24|18907.76
23:30:25|18906.92
23:30:26|18906.63
23:30:27|18906.75
23:30:28|18906.45
23:30:30|18906.85
23:30:31|18908.67
23:30:32|18907.71
23:30:32|18909.24
23:30:33|18908.26
23:30:34|18908.74
23:30:36|18908.48
23:30:36|18909.
23:30:38|18909.91
23:30:39|18910.45
23:30:40|18915.18
23:30:41|18914.32
23:30:42|18915.26
23:30:43|18915.85
23:30:44|18915.03
23:30:45|18914.79
23:30:46|18915.51
23:30:47|18914.72
23:30:48|18915.96
23:30:49|18915.6
23:30:50|18914.77
23:30:51|18912.84
23:30:52|18912.91
23:30:53|18911.48
23:30:54|18912.64
23:30:55|18912.47
23:30:56|18913.62
23:30:57|18913.62
23:30:58|18913.65
23:30:59|18912.7
23:31:00|18912.26
23:31:01|18911.26
23:31:02|18912.39
23:31:03|18911.41
23:31:04|18912.22
23:31:06|18911.35
23:31:07|18911.35
23:31:07|18912.
23:31:09|18911.16
23:31:10|18911.8
23:31:11|18911.66
23:31:12|18910.34
23:31:13|18911.25
23:31:14|18906.79
23:31:15|18907.12
23:31:16|18908.59
23:31:17|18907.69
23:31:18|18907.46
23:31:19|18908.
23:31:20|18912.41
23:31:21|18915.78
23:31:22|18914.2
23:31:23|18914.08
23:31:24|18914.1
23:31:25|18914.02
23:31:26|18914.54
23:31:27|18914.64
23:31:28|18914.71
23:31:30|18916.24
23:31:30|18915.86
23:31:31|18915.14
23:31:32|18913.76
23:31:33|18915.79
23:31:34|18915.22
23:31:36|18916.84
23:31:36|18916.36
23:31:38|18914.97
23:31:38|18915.27
23:31:39|18915.58
23:31:40|18913.54
23:31:41|18911.24
23:31:42|18912.97
23:31:44|18912.91
23:31:44|18913.47
23:31:46|18913.93
23:31:47|18912.83
23:31:49|18912.32
23:31:49|18912.5
23:31:51|18912.8
23:31:51|18912.45
23:31:54|18912.85
23:31:54|18912.66
23:31:55|18912.66
23:31:56|18912.41
23:31:57|18912.87
23:31:59|18913.06
23:32:00|18913.06
23:32:01|18912.42
23:32:02|18912.22
23:32:02|18911.94
23:32:04|18912.39
23:32:05|18912.01
23:32:07|18912.29
23:32:07|18911.09
23:32:08|18911.67
23:32:09|18911.67
23:32:10|18909.21
23:32:11|18909.58
23:32:12|18909.38
23:32:13|18910.09
23:32:14|18910.31
23:32:15|18910.05
23:32:16|18909.48
23:32:17|18909.09
23:32:19|18913.38
23:32:20|18914.21
23:32:21|18913.1
23:32:21|18914.35
23:32:23|18913.68
23:32:23|18913.3
23:32:25|18913.85
23:32:26|18913.39
23:32:26|18914.36
23:32:27|18914.14
23:32:28|18915.14
23:32:30|18916.61
23:32:30|18915.73
23:32:32|18915.28
23:32:33|18915.65
23:32:33|18914.21
23:32:36|18913.94
23:32:36|18914.99
23:32:37|18916.12
23:32:38|18914.72
23:32:39|18916.51
23:32:40|18913.99
23:32:41|18913.64
23:32:42|18912.74
23:32:44|18913.17
23:32:45|18912.94
23:32:46|18913.17
23:32:48|18912.92
23:32:48|18913.11
23:32:49|18912.51
23:32:50|18913.39
23:32:52|18912.56
23:32:52|18912.84
23:32:54|18913.16
23:32:55|18912.55
23:32:55|18913.14
23:32:56|18912.4
23:32:59|18913.03
23:33:00|18913.31
23:33:02|18913.29
23:33:03|18912.39
23:33:04|18915.57
23:33:05|18915.29
23:33:06|18918.39
23:33:07|18920.46
23:33:08|18919.19
23:33:09|18919.55
23:33:10|18919.61
23:33:11|18918.65
23:33:12|18918.68
23:33:13|18917.17
23:33:14|18918.26
23:33:15|18918.46
23:33:16|18918.49
23:33:17|18916.95
23:33:18|18921.99
23:33:19|18921.7
23:33:21|18921.23
23:33:21|18920.83
23:33:22|18920.77
23:33:23|18921.12
23:33:24|18921.44
23:33:26|18920.77
23:33:26|18914.47
23:33:27|18911.95
23:33:29|18911.1
23:33:30|18910.54
23:33:31|18911.73
23:33:32|18911.52
23:33:33|18913.61
23:33:34|18914.3
23:33:35|18912.91
23:33:36|18912.84
23:33:37|18911.94
23:33:39|18911.64
23:33:40|18911.92
23:33:40|18912.81
23:33:41|18913.31
23:33:43|18914.15
23:33:44|18913.81
23:33:44|18913.21
23:33:45|18912.64
23:33:46|18912.51
23:33:48|18912.11
23:33:49|18911.95
23:33:50|18912.91
23:33:51|18911.37
23:33:52|18911.97
23:33:53|18912.81
23:33:54|18912.24
23:33:55|18911.26
23:33:56|18910.86
23:33:57|18910.73
23:33:58|18910.32
23:33:59|18911.88
23:34:00|18910.98
23:34:01|18902.47
23:34:02|18902.32
23:34:03|18900.16
23:34:04|18900.73
23:34:05|18899.77
23:34:06|18891.61
23:34:08|18883.68
23:34:08|18880.93
23:34:10|18879.58
23:34:11|18881.8
23:34:11|18881.41
23:34:12|18879.74
23:34:13|18878.74
23:34:15|18872.
23:34:16|18872.71
23:34:17|18876.48
23:34:18|18874.91
23:34:19|18874.74
23:34:20|18877.22
23:34:21|18878.98
23:34:22|18881.93
23:34:23|18881.3
23:34:24|18879.57
23:34:25|18881.22
23:34:27|18882.61
23:34:28|18881.83
23:34:29|18881.96
23:34:30|18882.54
23:34:31|18879.95
23:34:32|18882.21
23:34:33|18881.81
23:34:34|18881.55
23:34:35|18881.67
23:34:36|18881.59
23:34:37|18883.38
23:34:38|18882.78
23:34:39|18883.41
23:34:40|18882.51
23:34:41|18880.84
23:34:42|18881.25
23:34:43|18883.01
23:34:45|18881.32
23:34:46|18882.88
23:34:47|18882.96
23:34:49|18876.6
23:34:50|18876.97
23:34:51|18877.21
23:34:52|18876.79
23:34:54|18875.85
23:34:54|18874.29
23:34:55|18873.87
23:34:56|18879.39
23:34:58|18877.33
23:35:00|18877.22
23:35:01|18879.3
23:35:02|18881.1
23:35:03|18879.79
23:35:05|18883.19
23:35:06|18883.79
23:35:07|18884.87
23:35:07|18883.83
23:35:09|18885.2
23:35:09|18884.39
23:35:11|18885.48
23:35:12|18886.
23:35:13|18886.07
23:35:14|18887.11
23:35:15|18888.92
23:35:15|18888.99
23:35:17|18887.4
23:35:19|18887.79
23:35:19|18887.51
23:35:20|18888.38
23:35:21|18888.86
23:35:22|18888.67
23:35:23|18888.61
23:35:24|18890.73
23:35:25|18889.5
23:35:26|18888.66
23:35:27|18887.36
23:35:28|18883.38
23:35:29|18884.93
23:35:30|18884.95
23:35:32|18883.74
23:35:32|18885.24
23:35:34|18885.36
23:35:35|18884.8
23:35:36|18884.15
23:35:36|18885.42
23:35:38|18886.07
23:35:39|18889.01
23:35:40|18888.94
23:35:41|18888.93
23:35:42|18886.76
23:35:43|18885.5
23:35:43|18886.53
23:35:44|18888.74
23:35:45|18889.82
23:35:48|18890.13
23:35:48|18889.43
23:35:49|18890.15
23:35:50|18890.07
23:35:51|18890.53
23:35:52|18890.96
23:35:53|18890.21
23:35:54|18889.15
23:35:55|18888.83
23:35:56|18888.44
23:35:58|18888.36
23:35:59|18887.45
23:35:59|18886.84
23:36:00|18890.74
23:36:02|18892.37
23:36:03|18892.12
23:36:04|18892.24
23:36:05|18892.56
23:36:05|18895.34
23:36:07|18894.92
23:36:09|18895.16
23:36:09|18898.4
23:36:11|18896.87
23:36:12|18893.5
23:36:13|18895.27
23:36:14|18895.84
23:36:15|18895.25
23:36:16|18894.61
23:36:18|18893.86
23:36:19|18894.17
23:36:20|18894.89
23:36:21|18894.6
23:36:22|18894.39
23:36:23|18894.85
23:36:24|18895.54
23:36:25|18893.81
23:36:26|18894.61
23:36:27|18893.04
23:36:28|18893.36
23:36:29|18892.88
23:36:30|18892.58
23:36:31|18893.14
23:36:32|18891.91
23:36:33|18891.76
23:36:34|18892.67
23:36:35|18891.49
23:36:36|18889.73
23:36:37|18891.41
23:36:38|18891.61
23:36:39|18891.
23:36:40|18890.47
23:36:41|18891.46
23:36:42|18890.74
23:36:43|18892.49
23:36:44|18889.92
23:36:45|18889.19
23:36:46|18889.53
23:36:47|18887.46
23:36:48|18887.76
23:36:49|18887.33
23:36:50|18888.72
23:36:51|18889.35
23:36:52|18890.23
23:36:53|18889.95
23:36:55|18896.05
23:36:56|18894.1
23:36:57|18895.27
23:36:58|18895.89
23:36:59|18894.8
23:37:00|18894.8
23:37:01|18895.18
23:37:02|18895.34
23:37:03|18894.88
23:37:04|18895.16
23:37:05|18900.95
23:37:06|18900.52
23:37:07|18902.47
23:37:08|18901.5
23:37:09|18900.84
23:37:10|18900.67
23:37:11|18901.2
23:37:12|18902.88
23:37:13|18901.69
23:37:15|18901.52
23:37:16|18901.02
23:37:16|18900.96
23:37:18|18901.93
23:37:18|18901.98
23:37:20|18901.79
23:37:21|18901.95
23:37:22|18901.77
23:37:22|18901.01
23:37:23|18901.84
23:37:24|18902.19
23:37:25|18901.83
23:37:27|18900.69
23:37:28|18900.89
23:37:28|18899.56
23:37:30|18899.76
23:37:30|18900.83
23:37:31|18899.54
23:37:33|18900.26
23:37:34|18899.47
23:37:35|18900.86
23:37:36|18899.23
23:37:37|18897.02
23:37:38|18897.95
23:37:39|18900.18
23:37:40|18899.3
23:37:41|18900.21
23:37:42|18899.5
23:37:43|18897.8
23:37:44|18896.79
23:37:45|18897.03
23:37:46|18897.84
23:37:48|18896.49
23:37:48|18896.49
23:37:49|18897.12
23:37:50|18896.25
23:37:51|18896.42
23:37:52|18896.68
23:37:54|18894.62
23:37:54|18897.23
23:37:56|18897.04
23:37:57|18897.41
23:37:58|18897.28
23:37:59|18897.5
23:38:00|18897.31
23:38:01|18897.17
23:38:03|18897.98
23:38:04|18901.84
23:38:05|18899.72
23:38:06|18900.76
23:38:07|18899.36
23:38:08|18899.98
23:38:10|18900.63
23:38:11|18900.18
23:38:12|18898.81
23:38:13|18900.41
23:38:14|18900.18
23:38:15|18899.66
23:38:15|18900.
23:38:17|18900.28
23:38:18|18899.6
23:38:20|18899.64
23:38:20|18899.41
23:38:21|18906.09
23:38:23|18907.06
23:38:24|18909.77
23:38:26|18908.83
23:38:27|18907.78
23:38:28|18908.69
23:38:29|18909.37
23:38:30|18908.57
23:38:31|18909.22
23:38:32|18908.71
23:38:33|18908.8
23:38:34|18905.94
23:38:35|18904.54
23:38:36|18904.38
23:38:37|18904.4
23:38:38|18904.07
23:38:39|18904.
23:38:40|18904.18
23:38:40|18904.24
23:38:41|18904.14
23:38:43|18904.19
23:38:44|18903.87
23:38:44|18904.21
23:38:46|18905.03
23:38:47|18904.02
23:38:49|18906.03
23:38:49|18908.36
23:38:51|18909.71
23:38:53|18911.79
23:38:53|18911.52
23:38:54|18911.5
23:38:55|18911.52
23:38:56|18910.6
23:38:58|18910.4
23:39:00|18910.57
23:39:00|18911.12
23:39:01|18917.33
23:39:03|18923.5
23:39:04|18922.36
23:39:05|18918.76
23:39:06|18919.26
23:39:07|18920.57
23:39:08|18922.62
23:39:09|18923.12
23:39:10|18918.93
23:39:11|18919.58
23:39:12|18920.99
23:39:13|18919.81
23:39:14|18918.94
23:39:15|18918.29
23:39:16|18918.1
23:39:17|18917.19
23:39:18|18918.17
23:39:19|18917.17
23:39:20|18918.04
23:39:21|18916.96
23:39:23|18917.93
23:39:24|18917.76
23:39:25|18918.
23:39:26|18917.29
23:39:27|18917.78
23:39:28|18917.41
23:39:29|18916.89
23:39:31|18915.67
23:39:31|18917.76
23:39:33|18919.52
23:39:34|18919.
23:39:35|18919.67
23:39:36|18919.92
23:39:36|18918.72
23:39:38|18920.71
23:39:39|18920.82
23:39:40|18918.58
23:39:41|18919.37
23:39:42|18918.26
23:39:42|18918.78
23:39:43|18917.56
23:39:45|18918.59
23:39:46|18918.58
23:39:47|18918.98
23:39:48|18919.54
23:39:50|18917.52
23:39:51|18915.29
23:39:52|18916.86
23:39:53|18917.85
23:39:54|18917.85
23:39:55|18917.39
23:39:56|18917.01
23:39:57|18917.35
23:39:58|18917.88
23:39:59|18917.81
23:40:00|18916.78
23:40:01|18918.74
23:40:02|18917.98
23:40:04|18919.41
23:40:05|18918.16
23:40:06|18916.53
23:40:07|18917.43
23:40:08|18917.23
23:40:09|18916.67
23:40:10|18909.09
23:40:11|18910.53
23:40:12|18910.48
23:40:13|18911.24
23:40:14|18911.37
23:40:15|18912.82
23:40:16|18913.05
23:40:17|18913.32
23:40:18|18913.75
23:40:19|18912.37
23:40:20|18912.52
23:40:21|18910.51
23:40:22|18911.36
23:40:23|18910.11
23:40:24|18909.68
23:40:25|18908.5
23:40:27|18909.36
23:40:28|18908.89
23:40:29|18909.92
23:40:29|18910.24
23:40:31|18910.42
23:40:31|18911.87
23:40:32|18912.95
23:40:33|18912.33
23:40:34|18912.71
23:40:35|18912.86
23:40:37|18912.9
23:40:37|18912.12
23:40:39|18913.19
23:40:40|18913.07
23:40:41|18914.59
23:40:41|18914.8
23:40:42|18914.99
23:40:44|18915.42
23:40:45|18916.21
23:40:46|18915.34
23:40:46|18915.95
23:40:48|18916.14
23:40:48|18916.34
23:40:50|18915.77
23:40:51|18916.23
23:40:53|18918.17
23:40:54|18922.26
23:40:55|18922.04
23:40:56|18921.81
23:40:57|18920.97
23:40:58|18921.86
23:41:00|18922.98
23:41:01|18923.72
23:41:03|18923.38
23:41:03|18920.
23:41:04|18920.09
23:41:06|18920.56
23:41:07|18921.69
23:41:09|18922.64
23:41:09|18924.74
23:41:10|18925.07
23:41:11|18924.54
23:41:13|18924.41
23:41:14|18924.01
23:41:14|18925.65
23:41:15|18925.41
23:41:17|18926.2
23:41:17|18925.9
23:41:18|18924.97
23:41:20|18924.52
23:41:21|18927.33
23:41:22|18926.85
23:41:23|18926.83
23:41:24|18927.5
23:41:25|18931.48
23:41:26|18933.13
23:41:27|18929.19
23:41:27|18928.9
23:41:29|18930.4
23:41:30|18930.75
23:41:31|18929.23
23:41:32|18929.46
23:41:33|18931.58
23:41:33|18929.25
23:41:35|18930.85
23:41:36|18932.13
23:41:37|18935.73
23:41:37|18935.42
23:41:38|18935.66
23:41:39|18937.91
23:41:41|18934.97
23:41:41|18933.82
23:41:43|18932.12
23:41:44|18933.22
23:41:45|18934.66
23:41:46|18933.72
23:41:47|18933.61
23:41:48|18933.84
23:41:49|18935.05
23:41:50|18932.66
23:41:51|18932.3
23:41:51|18932.82
23:41:54|18932.25
23:41:54|18931.46
23:41:55|18931.08
23:41:57|18932.19
23:41:58|18932.21
23:41:59|18932.92
23:42:00|18931.94
23:42:01|18931.57
23:42:02|18932.49
23:42:03|18931.54
23:42:05|18931.55
23:42:06|18933.39
23:42:07|18934.02
23:42:08|18935.58
23:42:10|18935.13
23:42:11|18934.8
23:42:13|18935.57
23:42:14|18938.54
23:42:15|18940.31
23:42:16|18939.81
23:42:18|18942.63
23:42:19|18942.31
23:42:19|18940.61
23:42:21|18941.47
23:42:21|18940.62
23:42:23|18940.69
23:42:23|18937.1
23:42:24|18938.17
23:42:26|18936.5
23:42:27|18936.8
23:42:28|18936.67
23:42:29|18936.41
23:42:31|18938.73
23:42:32|18938.39
23:42:32|18938.33
23:42:35|18937.97
23:42:35|18939.16
23:42:36|18938.25
23:42:37|18940.73
23:42:38|18940.18
23:42:39|18941.08
23:42:40|18944.69
23:42:41|18944.05
23:42:42|18941.57
23:42:43|18942.49
23:42:44|18941.98
23:42:45|18941.83
23:42:46|18940.61
23:42:47|18941.73
23:42:48|18941.78
23:42:49|18942.45
23:42:50|18941.72
23:42:51|18941.92
23:42:53|18940.29
23:42:53|18939.82
23:42:55|18941.29
23:42:57|18941.15
23:42:57|18940.9
23:42:59|18941.29
23:43:00|18942.88
23:43:01|18941.32
23:43:02|18943.06
23:43:04|18944.96
23:43:04|18944.38
23:43:05|18945.
23:43:06|18945.76
23:43:07|18948.86
23:43:08|18951.97
23:43:09|18951.59
23:43:10|18947.82
23:43:11|18947.23
23:43:12|18944.77
23:43:13|18944.76
23:43:15|18943.77
23:43:16|18945.39
23:43:17|18944.
23:43:18|18943.74
23:43:19|18943.76
23:43:21|18944.15
23:43:21|18944.98
23:43:22|18944.34
23:43:23|18944.34
23:43:24|18946.46
23:43:25|18946.01
23:43:27|18947.39
23:43:28|18946.31
23:43:30|18943.99
23:43:31|18945.19
23:43:32|18944.88
23:43:33|18945.09
23:43:34|18946.34
23:43:35|18946.71
23:43:36|18946.45
23:43:37|18946.4
23:43:38|18945.24
23:43:39|18946.15
23:43:40|18945.69
23:43:41|18945.54
23:43:42|18944.72
23:43:43|18944.35
23:43:44|18944.69
23:43:45|18944.98
23:43:46|18943.61
23:43:47|18941.88
23:43:48|18943.35
23:43:49|18944.15
23:43:50|18943.4
23:43:51|18943.68
23:43:52|18943.14
23:43:53|18943.65
23:43:54|18944.79
23:43:55|18943.55
23:43:57|18943.25
23:43:58|18943.44
23:43:58|18943.35
23:44:00|18943.78
23:44:01|18945.79
23:44:02|18946.57
23:44:03|18946.87
23:44:05|18946.93
23:44:05|18946.96
23:44:06|18946.53
23:44:07|18946.34
23:44:09|18945.96
23:44:10|18946.02
23:44:12|18945.36
23:44:13|18945.98
23:44:14|18945.98
23:44:15|18945.59
23:44:16|18945.75
23:44:18|18945.83
23:44:19|18946.39
23:44:20|18947.01
23:44:21|18945.46
23:44:22|18947.79
23:44:23|18947.72
23:44:24|18947.89
23:44:25|18947.
23:44:26|18945.65
23:44:27|18947.49
23:44:28|18951.02
23:44:29|18949.7
23:44:30|18951.56
23:44:32|18951.33
23:44:32|18950.95
23:44:33|18949.43
23:44:35|18950.69
23:44:35|18949.44
23:44:37|18947.51
23:44:38|18946.29
23:44:38|18947.49
23:44:39|18947.7
23:44:41|18947.69
23:44:41|18947.18
23:44:43|18947.74
23:44:44|18947.32
23:44:44|18941.29
23:44:45|18940.43
23:44:47|18945.84
23:44:48|18944.98
23:44:48|18946.19
23:44:49|18945.67
23:44:51|18946.04
23:44:51|18945.47
23:44:53|18945.97
23:44:54|18946.38
23:44:55|18947.37
23:44:56|18949.03
23:44:58|18948.83
23:44:58|18949.3
23:45:00|18949.82
23:45:01|18949.27
23:45:02|18949.97
23:45:04|18946.65
23:45:05|18941.7
23:45:07|18940.84
23:45:07|18941.63
23:45:08|18942.45
23:45:10|18943.46
23:45:11|18946.6
23:45:12|18944.77
23:45:12|18943.76
23:45:15|18944.43
23:45:15|18944.43
23:45:17|18943.06
23:45:18|18944.74
23:45:18|18944.81
23:45:20|18947.08
23:45:21|18946.97
23:45:22|18946.89
23:45:22|18945.83
23:45:23|18945.79
23:45:25|18944.98
23:45:26|18944.
23:45:27|18943.85
23:45:28|18945.17
23:45:29|18945.18
23:45:29|18945.17
23:45:31|18944.13
23:45:32|18943.85
23:45:33|18942.32
23:45:33|18942.58
23:45:35|18941.32
23:45:36|18941.13
23:45:37|18941.97
23:45:38|18942.57
23:45:38|18942.78
23:45:39|18942.25
23:45:41|18940.92
23:45:42|18940.38
23:45:42|18939.96
23:45:43|18938.62
23:45:45|18939.38
23:45:46|18938.91
23:45:47|18939.15
23:45:48|18939.15
23:45:49|18939.46
23:45:49|18939.18
23:45:51|18938.91
23:45:52|18938.44
23:45:52|18939.15
23:45:54|18936.88
23:45:56|18937.26
23:45:57|18940.
23:45:58|18939.38
23:46:00|18939.03
23:46:00|18940.44
23:46:01|18938.38
23:46:03|18938.98
23:46:04|18937.78
23:46:05|18935.85
23:46:06|18934.91
23:46:07|18934.87
23:46:08|18936.1
23:46:10|18931.14
23:46:10|18931.15
23:46:12|18931.68
23:46:12|18932.51
23:46:13|18930.35
23:46:15|18930.19
23:46:16|18929.2
23:46:17|18928.65
23:46:17|18927.33
23:46:18|18929.67
23:46:20|18928.92
23:46:21|18927.82
23:46:21|18929.66
23:46:23|18929.09
23:46:24|18928.83
23:46:25|18929.95
23:46:26|18930.67
23:46:27|18928.85
23:46:28|18929.89
23:46:29|18930.35
23:46:30|18931.57
23:46:31|18931.34
23:46:32|18931.59
23:46:34|18930.34
23:46:35|18930.86
23:46:35|18930.38
23:46:37|18931.46
23:46:37|18931.46
23:46:39|18931.41
23:46:40|18930.71
23:46:40|18927.9
23:46:42|18928.09
23:46:42|18928.45
23:46:43|18927.28
23:46:44|18927.34
23:46:46|18928.05
23:46:46|18931.66
23:46:48|18931.42
23:46:48|18931.96
23:46:50|18931.57
23:46:51|18932.19
23:46:52|18933.8
23:46:52|18934.17
23:46:53|18934.49
23:46:54|18933.1
23:46:56|18934.97
23:46:57|18933.93
23:46:58|18934.85
23:46:59|18935.
23:47:00|18934.8
23:47:01|18934.95
23:47:02|18935.08
23:47:04|18933.91
23:47:05|18933.29
23:47:06|18932.34
23:47:07|18933.15
23:47:09|18933.39
23:47:09|18933.7
23:47:10|18940.11
23:47:11|18943.45
23:47:13|18942.43
23:47:13|18941.85
23:47:15|18942.77
23:47:15|18942.43
23:47:16|18942.56
23:47:17|18942.26
23:47:19|18941.71
23:47:19|18941.27
23:47:21|18940.38
23:47:22|18941.13
23:47:22|18941.32
23:47:23|18941.04
23:47:25|18942.05
23:47:26|18942.77
23:47:26|18942.5
23:47:28|18942.53
23:47:29|18942.05
23:47:30|18942.34
23:47:31|18941.87
23:47:32|18941.94
23:47:33|18942.99
23:47:34|18943.44
23:47:35|18943.14
23:47:36|18943.53
23:47:37|18943.47
23:47:38|18943.22
23:47:39|18942.81
23:47:40|18942.29
23:47:41|18942.02
23:47:42|18943.79
23:47:43|18942.51
23:47:44|18941.49
23:47:45|18941.37
23:47:46|18942.8
23:47:48|18942.54
23:47:49|18942.58
23:47:50|18941.96
23:47:50|18942.26
23:47:51|18942.27
23:47:53|18942.27
23:47:54|18941.66
23:47:55|18941.37
23:47:55|18940.71
23:47:57|18940.6
23:47:58|18941.83
23:47:59|18941.54
23:48:01|18941.55
23:48:01|18940.44
23:48:03|18941.63
23:48:04|18942.59
23:48:05|18942.04
23:48:06|18942.14
23:48:07|18942.6
23:48:08|18942.19
23:48:09|18941.25
23:48:10|18941.37
23:48:11|18940.28
23:48:12|18940.98
23:48:14|18941.34
23:48:14|18942.83
23:48:15|18942.18
23:48:17|18942.46
23:48:18|18941.4
23:48:19|18940.98
23:48:20|18941.94
23:48:21|18936.95
23:48:22|18935.68
23:48:23|18935.49
23:48:24|18936.72
23:48:26|18937.48
23:48:26|18936.63
23:48:27|18936.58
23:48:29|18937.45
23:48:30|18936.99
23:48:31|18935.95
23:48:32|18935.9
23:48:32|18935.5
23:48:34|18935.02
23:48:35|18935.23
23:48:35|18935.63
23:48:38|18937.02
23:48:38|18936.54
23:48:39|18936.81
23:48:40|18936.58
23:48:41|18937.1
23:48:42|18937.35
23:48:43|18937.3
23:48:44|18937.28
23:48:45|18936.85
23:48:46|18936.85
23:48:47|18936.18
23:48:48|18936.23
23:48:49|18936.34
23:48:50|18937.52
23:48:51|18937.33
23:48:52|18937.34
23:48:53|18936.89
23:48:54|18936.22
23:48:55|18937.33
23:48:56|18937.22
23:48:58|18936.27
23:48:59|18936.27
23:49:01|18936.23
23:49:01|18936.91
23:49:03|18935.64
23:49:04|18934.8
23:49:05|18935.29
23:49:06|18935.6
23:49:07|18935.27
23:49:08|18934.7
23:49:09|18935.24
23:49:11|18935.65
23:49:11|18935.53
23:49:12|18936.05
23:49:13|18934.9
23:49:14|18938.37
23:49:15|18938.74
23:49:16|18937.91
23:49:17|18937.88
23:49:18|18938.22
23:49:19|18939.09
23:49:20|18940.16
23:49:21|18939.32
23:49:22|18944.44
23:49:23|18944.95
23:49:24|18942.05
23:49:25|18942.12
23:49:26|18940.92
23:49:27|18940.7
23:49:28|18940.7
23:49:29|18941.97
23:49:30|18942.28
23:49:31|18941.93
23:49:32|18941.5
23:49:33|18941.31
23:49:34|18941.47
23:49:35|18941.32
23:49:36|18941.1
23:49:37|18941.27
23:49:38|18941.41
23:49:39|18941.08
23:49:40|18937.85
23:49:42|18937.51
23:49:43|18938.25
23:49:43|18939.6
23:49:44|18939.9
23:49:45|18938.84
23:49:46|18939.33
23:49:48|18939.84
23:49:49|18939.43
23:49:50|18939.4
23:49:51|18941.83
23:49:52|18944.37
23:49:53|18943.56
23:49:53|18943.79
23:49:55|18943.53
23:49:56|18943.45
23:49:56|18943.41
23:49:58|18943.39
23:49:58|18943.63
23:50:00|18943.74
23:50:01|18942.08
23:50:02|18944.02
23:50:04|18944.28
23:50:05|18943.55
23:50:07|18940.52
23:50:07|18938.11
23:50:08|18939.52
23:50:09|18938.8
23:50:10|18939.32
23:50:12|18938.71
23:50:13|18939.45
23:50:14|18938.71
23:50:15|18938.51
23:50:16|18937.84
23:50:17|18937.41
23:50:18|18937.38
23:50:19|18936.13
23:50:21|18937.51
23:50:21|18937.23
23:50:22|18936.81
23:50:24|18935.65
23:50:25|18936.65
23:50:25|18936.02
23:50:27|18935.14
23:50:28|18935.71
23:50:28|18935.41
23:50:29|18935.7
23:50:31|18935.3
23:50:32|18936.02
23:50:33|18936.2
23:50:34|18935.49
23:50:35|18935.71
23:50:36|18937.86
23:50:37|18938.19
23:50:38|18937.87
23:50:39|18938.2
23:50:40|18938.2
23:50:41|18937.17
23:50:42|18937.87
23:50:43|18939.3
23:50:44|18937.98
23:50:45|18937.89
23:50:46|18937.27
23:50:47|18938.74
23:50:48|18938.52
23:50:49|18938.51
23:50:50|18938.76
23:50:51|18939.59
23:50:52|18938.43
23:50:53|18938.97
23:50:54|18939.5
23:50:55|18940.29
23:50:56|18938.89
23:50:57|18938.66
23:50:58|18939.59
23:50:59|18938.75
23:51:01|18938.56
23:51:01|18938.5
23:51:03|18939.46
23:51:05|18940.56
23:51:06|18940.55
23:51:07|18940.55
23:51:07|18939.85
23:51:09|18939.04
23:51:09|18938.93
23:51:11|18938.09
23:51:12|18939.47
23:51:13|18939.8
23:51:14|18937.9
23:51:15|18935.56
23:51:16|18936.34
23:51:17|18937.48
23:51:18|18936.99
23:51:19|18937.49
23:51:20|18937.49
23:51:21|18937.06
23:51:22|18938.68
23:51:23|18938.
23:51:24|18938.38
23:51:25|18937.51
23:51:26|18939.11
23:51:27|18937.94
23:51:28|18937.33
23:51:29|18938.21
23:51:30|18936.13
23:51:31|18936.83
23:51:32|18938.27
23:51:33|18937.75
23:51:34|18937.48
23:51:35|18938.08
23:51:36|18937.67
23:51:37|18937.48
23:51:38|18938.64
23:51:39|18938.67
23:51:40|18938.75
23:51:41|18937.71
23:51:42|18938.43
23:51:43|18938.2
23:51:44|18938.78
23:51:45|18938.04
23:51:46|18936.48
23:51:47|18937.44
23:51:48|18942.53
23:51:49|18940.06
23:51:50|18941.49
23:51:51|18940.95
23:51:52|18943.76
23:51:53|18946.09
23:51:54|18945.62
23:51:55|18944.94
23:51:56|18946.14
23:51:57|18945.13
23:51:58|18945.69
23:51:59|18945.15
23:52:00|18945.39
23:52:02|18945.93
23:52:03|18945.34
23:52:05|18945.15
23:52:06|18942.31
23:52:08|18941.88
23:52:09|18941.27
23:52:09|18941.27
23:52:11|18941.84
23:52:12|18941.85
23:52:13|18941.41
23:52:14|18941.69
23:52:15|18941.51
23:52:16|18942.3
23:52:17|18942.05
23:52:18|18942.05
23:52:19|18934.97
23:52:20|18932.8
23:52:21|18933.44
23:52:22|18933.61
23:52:24|18933.56
23:52:24|18930.53
23:52:26|18931.72
23:52:27|18930.7
23:52:28|18930.57
23:52:29|18930.21
23:52:29|18931.16
23:52:30|18931.83
23:52:31|18931.72
23:52:33|18931.3
23:52:34|18931.21
23:52:36|18932.31
23:52:36|18933.35
23:52:37|18931.84
23:52:38|18932.48
23:52:39|18932.79
23:52:40|18931.93
23:52:41|18932.21
23:52:42|18932.67
23:52:43|18930.54
23:52:44|18931.57
23:52:45|18932.31
23:52:46|18929.82
23:52:47|18930.57
23:52:48|18930.5
23:52:50|18929.75
23:52:51|18930.62
23:52:52|18930.61
23:52:53|18930.9
23:52:54|18930.94
23:52:55|18930.38
23:52:55|18931.97
23:52:57|18931.4
23:52:58|18930.8
23:52:58|18931.7
23:53:00|18931.24
23:53:00|18931.37
23:53:03|18938.2
23:53:03|18939.32
23:53:04|18939.46
23:53:06|18938.25
23:53:07|18937.87
23:53:09|18934.43
23:53:09|18933.99
23:53:10|18934.08
23:53:11|18934.83
23:53:12|18934.52
23:53:13|18934.04
23:53:14|18934.91
23:53:15|18933.52
23:53:16|18933.74
23:53:18|18929.28
23:53:19|18927.51
23:53:20|18928.51
23:53:21|18928.78
23:53:21|18929.6
23:53:22|18930.25
23:53:24|18931.28
23:53:25|18931.06
23:53:26|18930.33
23:53:27|18927.77
23:53:28|18929.5
23:53:28|18931.01
23:53:29|18929.75
23:53:32|18931.73
23:53:32|18930.39
23:53:33|18931.
23:53:34|18931.56
23:53:35|18930.3
23:53:37|18931.05
23:53:38|18931.57
23:53:39|18931.88
23:53:40|18931.7
23:53:40|18933.65
23:53:42|18932.53
23:53:43|18933.32
23:53:44|18933.6
23:53:44|18933.68
23:53:46|18930.93
23:53:47|18932.49
23:53:48|18932.74
23:53:48|18932.6
23:53:50|18932.61
23:53:51|18932.92
23:53:52|18933.18
23:53:53|18931.69
23:53:53|18930.69
23:53:55|18930.7
23:53:56|18931.43
23:53:57|18931.58
23:53:58|18932.36
23:53:59|18932.25
23:54:00|18932.19
23:54:00|18932.91
23:54:01|18932.04
23:54:02|18932.95
23:54:05|18931.98
23:54:05|18932.18
23:54:06|18932.82
23:54:07|18932.46
23:54:08|18932.81
23:54:09|18932.86
23:54:11|18931.07
23:54:13|18933.22
23:54:14|18932.78
23:54:15|18939.23
23:54:16|18940.7
23:54:17|18940.9
23:54:18|18939.64
23:54:19|18939.26
23:54:20|18939.25
23:54:21|18939.99
23:54:22|18940.6
23:54:23|18940.36
23:54:24|18940.6
23:54:25|18939.66
23:54:26|18939.6
23:54:27|18939.08
23:54:28|18939.21
23:54:29|18939.39
23:54:30|18937.82
23:54:31|18937.39
23:54:32|18936.15
23:54:33|18936.48
23:54:34|18934.26
23:54:35|18934.66
23:54:36|18935.02
23:54:37|18935.77
23:54:38|18935.81
23:54:39|18933.53
23:54:40|18934.9
23:54:41|18934.84
23:54:42|18933.69
23:54:43|18935.7
23:54:44|18935.15
23:54:45|18934.32
23:54:46|18934.56
23:54:47|18935.07
23:54:48|18934.15
23:54:49|18932.97
23:54:50|18931.09
23:54:51|18930.93
23:54:52|18932.04
23:54:53|18932.42
23:54:54|18930.62
23:54:55|18930.61
23:54:56|18930.72
23:54:57|18930.82
23:54:58|18931.24
23:54:59|18931.03
23:55:00|18936.98
23:55:01|18940.
23:55:02|18939.67
23:55:03|18941.48
23:55:05|18939.46
23:55:06|18939.4
23:55:08|18948.12
23:55:09|18946.8
23:55:10|18945.44
23:55:11|18943.91
23:55:12|18943.36
23:55:15|18943.48
23:55:15|18942.35
23:55:16|18943.35
23:55:17|18941.63
23:55:18|18944.08
23:55:19|18941.73
23:55:20|18943.08
23:55:21|18941.09
23:55:22|18941.44
23:55:23|18943.49
23:55:24|18943.58
23:55:25|18944.73
23:55:26|18944.08
23:55:27|18943.83
23:55:28|18943.1
23:55:29|18942.67
23:55:30|18943.12
23:55:31|18946.69
23:55:32|18945.44
23:55:33|18946.73
23:55:34|18944.83
23:55:35|18945.31
23:55:36|18944.15
23:55:37|18945.12
23:55:38|18946.37
23:55:39|18947.14
23:55:40|18947.57
23:55:41|18944.62
23:55:42|18944.61
23:55:43|18944.76
23:55:44|18945.26
23:55:45|18945.92
23:55:46|18944.56
23:55:47|18944.51
23:55:48|18945.28
23:55:49|18944.78
23:55:50|18944.31
23:55:51|18944.36
23:55:52|18943.46
23:55:53|18942.65
23:55:54|18944.14
23:55:55|18943.85
23:55:56|18943.96
23:55:57|18943.78
23:55:58|18943.46
23:55:59|18943.02
23:56:01|18943.35
23:56:01|18944.22
23:56:03|18943.88
23:56:04|18942.48
23:56:06|18943.03
23:56:07|18942.56
23:56:09|18942.29
23:56:09|18942.09
23:56:10|18941.46
23:56:11|18940.95
23:56:12|18941.86
23:56:13|18937.88
23:56:14|18938.45
23:56:16|18938.05
23:56:17|18938.68
23:56:19|18938.02
23:56:19|18938.77
23:56:20|18938.91
23:56:21|18938.02
23:56:22|18937.81
23:56:23|18938.04
23:56:24|18937.06
23:56:25|18937.08
23:56:26|18937.35
23:56:27|18937.12
23:56:28|18938.36
23:56:29|18937.66
23:56:30|18937.66
23:56:31|18937.88
23:56:32|18929.01
23:56:33|18929.37
23:56:34|18929.56
23:56:35|18929.43
23:56:36|18929.89
23:56:37|18927.22
23:56:38|18927.5
23:56:39|18928.47
23:56:40|18928.23
23:56:41|18927.35
23:56:42|18927.78
23:56:43|18928.4
23:56:44|18927.94
23:56:45|18928.74
23:56:46|18928.53
23:56:47|18928.76
23:56:48|18927.88
23:56:49|18929.56
23:56:50|18928.5
23:56:51|18928.12
23:56:52|18926.82
23:56:53|18926.67
23:56:55|18930.55
23:56:55|18930.68
23:56:57|18929.35
23:56:58|18929.34
23:56:59|18929.77
23:57:00|18929.99
23:57:01|18931.02
23:57:01|18929.82
23:57:03|18929.22
23:57:05|18928.94
23:57:06|18929.09
23:57:08|18928.86
23:57:09|18930.64
23:57:10|18930.93
23:57:11|18930.93
23:57:13|18931.01
23:57:13|18930.32
23:57:15|18930.57
23:57:16|18930.57
23:57:16|18930.89
23:57:18|18930.2
23:57:19|18930.26
23:57:21|18929.71
23:57:21|18929.2
23:57:23|18929.62
23:57:24|18928.91
23:57:24|18929.18
23:57:25|18928.57
23:57:27|18929.65
23:57:29|18929.85
23:57:29|18929.37
23:57:31|18929.73
23:57:31|18929.68
23:57:33|18929.66
23:57:34|18928.1
23:57:34|18927.66
23:57:36|18928.42
23:57:36|18927.98
23:57:37|18929.43
23:57:38|18929.43
23:57:39|18926.59
23:57:40|18926.85
23:57:41|18928.72
23:57:42|18928.89
23:57:44|18928.97
23:57:45|18928.6
23:57:46|18928.61
23:57:47|18927.53
23:57:48|18928.26
23:57:49|18927.11
23:57:49|18927.1
23:57:51|18926.84
23:57:51|18926.32
23:57:52|18926.68
23:57:54|18927.56
23:57:55|18922.01
23:57:56|18924.24
23:57:57|18923.77
23:57:58|18924.49
23:57:59|18922.66
23:58:00|18924.66
23:58:02|18926.1
23:58:04|18925.81
23:58:06|18925.98
23:58:07|18925.96
23:58:08|18923.85
23:58:10|18926.02
23:58:10|18926.18
23:58:12|18924.72
23:58:13|18925.63
23:58:13|18924.86
23:58:15|18926.29
23:58:16|18926.81
23:58:16|18927.16
23:58:18|18926.99
23:58:18|18927.41
23:58:20|18926.42
23:58:21|18926.72
23:58:22|18926.32
23:58:23|18926.66
23:58:24|18925.94
23:58:25|18924.2
23:58:25|18926.45
23:58:27|18922.3
23:58:28|18921.96
23:58:29|18921.64
23:58:30|18921.88
23:58:31|18922.37
23:58:32|18921.48
23:58:32|18922.34
23:58:33|18921.56
23:58:34|18919.85
23:58:36|18921.75
23:58:36|18922.92
23:58:38|18923.36
23:58:39|18925.
23:58:40|18924.11
23:58:40|18927.03
23:58:42|18927.76
23:58:42|18927.69
23:58:44|18927.13
23:58:44|18927.18
23:58:46|18926.54
23:58:46|18926.33
23:58:47|18925.57
23:58:49|18926.27
23:58:49|18925.53
23:58:50|18924.72
23:58:52|18926.76
23:58:53|18924.88
23:58:54|18924.24
23:58:54|18924.49
23:58:56|18924.06
23:58:58|18925.71
23:58:58|18926.16
23:58:59|18927.14
23:59:00|18926.22
23:59:01|18926.14
23:59:02|18925.26
23:59:03|18925.8
23:59:04|18926.47
23:59:06|18925.55
23:59:08|18926.96
23:59:08|18926.71
23:59:09|18924.81
23:59:10|18922.88
23:59:11|18922.51
23:59:13|18920.65
23:59:14|18920.88
23:59:15|18921.57
23:59:15|18921.56
23:59:17|18921.66
23:59:17|18923.91
23:59:19|18923.14
23:59:20|18923.01
23:59:20|18923.76
23:59:21|18923.1
23:59:22|18922.65
23:59:24|18922.
23:59:25|18923.42
23:59:26|18924.19
23:59:27|18923.46
23:59:28|18924.64
23:59:28|18924.33
23:59:29|18924.45
23:59:30|18924.45
23:59:31|18924.17
23:59:33|18924.53
23:59:33|18923.55
23:59:35|18925.29
23:59:36|18926.16
23:59:37|18925.64
23:59:39|18924.63
23:59:39|18924.1
23:59:40|18923.23
23:59:41|18921.34
23:59:42|18921.35
23:59:43|18921.32
23:59:44|18921.4
23:59:45|18921.34
23:59:46|18921.14
23:59:47|18922.11
23:59:48|18922.67
23:59:49|18923.34
23:59:50|18922.67
23:59:51|18921.49
23:59:52|18921.87
23:59:53|18922.12
23:59:54|18922.72
23:59:55|18921.13
23:59:56|18922.1
23:59:57|18921.57
23:59:58|18922.56
23:59:59|18921.18