00:00:00|19401.33
00:00:01|19401.03
00:00:01|19403.11
00:00:03|19402.56
00:00:04|19404.23
00:00:05|19405.42
00:00:06|19403.19
00:00:07|19405.41
00:00:08|19406.1
00:00:09|19405.28
00:00:10|19408.35
00:00:11|19405.16
00:00:13|19403.12
00:00:14|19404.83
00:00:15|19405.27
00:00:17|19406.03
00:00:17|19406.39
00:00:19|19407.14
00:00:20|19407.91
00:00:21|19408.07
00:00:22|19407.88
00:00:23|19407.81
00:00:24|19408.05
00:00:26|19410.39
00:00:26|19412.03
00:00:28|19414.5
00:00:28|19411.58
00:00:29|19410.57
00:00:30|19411.13
00:00:31|19409.63
00:00:32|19409.81
00:00:33|19409.36
00:00:34|19411.8
00:00:35|19411.92
00:00:36|19412.92
00:00:38|19412.46
00:00:39|19409.44
00:00:40|19408.58
00:00:40|19405.86
00:00:42|19406.5
00:00:43|19404.49
00:00:44|19405.64
00:00:45|19403.56
00:00:46|19406.47
00:00:47|19405.22
00:00:48|19406.86
00:00:49|19407.77
00:00:50|19408.64
00:00:51|19406.78
00:00:53|19406.49
00:00:54|19403.14
00:00:55|19403.
00:00:55|19399.23
00:00:57|19400.13
00:00:57|19403.05
00:00:58|19402.59
00:01:00|19403.48
00:01:01|19405.62
00:01:01|19404.77
00:01:02|19403.9
00:01:03|19399.8
00:01:05|19400.08
00:01:06|19402.07
00:01:07|19403.76
00:01:07|19404.72
00:01:09|19398.28
00:01:10|19398.05
00:01:11|19397.38
00:01:12|19396.78
00:01:13|19395.68
00:01:14|19395.39
00:01:15|19397.8
00:01:16|19399.67
00:01:17|19401.9
00:01:18|19405.23
00:01:19|19404.47
00:01:20|19404.2
00:01:21|19403.34
00:01:22|19405.03
00:01:23|19402.9
00:01:24|19402.91
00:01:25|19402.33
00:01:26|19403.63
00:01:27|19403.88
00:01:28|19403.02
00:01:29|19399.68
00:01:30|19400.58
00:01:31|19399.08
00:01:32|19401.78
00:01:33|19401.48
00:01:34|19401.99
00:01:35|19402.53
00:01:36|19402.59
00:01:37|19400.49
00:01:38|19401.95
00:01:39|19401.34
00:01:40|19402.06
00:01:42|19402.39
00:01:43|19401.72
00:01:44|19402.08
00:01:45|19401.24
00:01:47|19399.98
00:01:48|19397.8
00:01:48|19399.01
00:01:50|19397.26
00:01:51|19397.92
00:01:52|19396.78
00:01:54|19396.16
00:01:54|19396.2
00:01:55|19395.39
00:01:56|19394.8
00:01:57|19393.1
00:01:58|19394.77
00:01:59|19399.61
00:02:00|19400.23
00:02:01|19399.62
00:02:02|19403.22
00:02:03|19401.75
00:02:04|19400.99
00:02:05|19400.48
00:02:06|19398.9
00:02:07|19400.66
00:02:08|19399.64
00:02:09|19396.88
00:02:11|19398.3
00:02:12|19409.83
00:02:14|19410.54
00:02:14|19411.64
00:02:15|19414.97
00:02:16|19414.84
00:02:17|19417.21
00:02:18|19428.6
00:02:19|19429.2
00:02:20|19427.88
00:02:21|19428.86
00:02:22|19427.58
00:02:23|19430.08
00:02:24|19426.88
00:02:25|19432.63
00:02:26|19439.36
00:02:27|19436.25
00:02:28|19436.87
00:02:29|19437.94
00:02:30|19444.32
00:02:31|19437.87
00:02:32|19440.41
00:02:33|19438.44
00:02:34|19438.77
00:02:35|19439.49
00:02:36|19440.87
00:02:37|19440.
00:02:38|19441.35
00:02:39|19446.54
00:02:41|19446.43
00:02:41|19446.43
00:02:44|19449.6
00:02:44|19447.53
00:02:45|19444.93
00:02:47|19440.86
00:02:48|19440.52
00:02:49|19440.97
00:02:50|19444.95
00:02:50|19443.35
00:02:52|19446.05
00:02:52|19448.53
00:02:54|19446.56
00:02:54|19447.62
00:02:57|19446.1
00:02:57|19448.83
00:02:58|19448.1
00:02:59|19448.97
00:03:00|19451.28
00:03:01|19449.14
00:03:02|19458.57
00:03:03|19454.19
00:03:04|19452.93
00:03:05|19455.71
00:03:06|19458.95
00:03:08|19458.49
00:03:08|19457.45
00:03:09|19458.26
00:03:11|19454.29
00:03:12|19453.64
00:03:14|19463.67
00:03:14|19466.67
00:03:15|19460.46
00:03:17|19464.45
00:03:18|19464.23
00:03:19|19461.66
00:03:20|19460.
00:03:21|19456.31
00:03:22|19456.37
00:03:23|19455.83
00:03:24|19457.63
00:03:25|19465.03
00:03:26|19459.4
00:03:27|19454.92
00:03:28|19454.36
00:03:29|19455.47
00:03:30|19456.
00:03:31|19456.46
00:03:32|19458.87
00:03:33|19456.44
00:03:34|19456.28
00:03:35|19456.39
00:03:36|19455.58
00:03:37|19456.18
00:03:38|19453.65
00:03:39|19453.53
00:03:40|19454.06
00:03:41|19445.
00:03:43|19447.54
00:03:43|19448.09
00:03:44|19447.54
00:03:45|19441.64
00:03:46|19442.18
00:03:47|19438.5
00:03:48|19438.06
00:03:49|19435.91
00:03:50|19434.55
00:03:52|19429.36
00:03:54|19427.66
00:03:54|19426.29
00:03:55|19426.72
00:03:56|19422.49
00:03:57|19422.98
00:03:58|19423.87
00:03:59|19423.23
00:04:00|19425.1
00:04:01|19424.24
00:04:02|19416.94
00:04:03|19410.39
00:04:04|19406.29
00:04:05|19403.52
00:04:06|19396.43
00:04:07|19398.55
00:04:08|19399.78
00:04:09|19402.78
00:04:10|19401.25
00:04:12|19401.41
00:04:14|19402.64
00:04:14|19400.9
00:04:15|19401.51
00:04:16|19399.87
00:04:17|19400.46
00:04:18|19400.75
00:04:19|19401.46
00:04:20|19400.22
00:04:21|19400.25
00:04:22|19401.52
00:04:23|19400.27
00:04:24|19398.46
00:04:25|19398.45
00:04:26|19397.78
00:04:27|19399.92
00:04:28|19400.31
00:04:29|19401.44
00:04:30|19399.61
00:04:31|19402.67
00:04:32|19399.65
00:04:33|19402.2
00:04:34|19401.08
00:04:36|19398.71
00:04:37|19398.9
00:04:38|19396.31
00:04:39|19395.74
00:04:40|19394.57
00:04:41|19396.91
00:04:41|19397.18
00:04:42|19396.58
00:04:45|19396.53
00:04:45|19395.63
00:04:46|19392.08
00:04:47|19393.66
00:04:48|19394.78
00:04:49|19393.65
00:04:51|19394.68
00:04:52|19392.55
00:04:53|19392.71
00:04:55|19390.21
00:04:56|19391.8
00:04:57|19391.41
00:04:58|19390.25
00:04:59|19391.9
00:05:00|19391.06
00:05:00|19392.55
00:05:01|19391.14
00:05:03|19390.79
00:05:04|19392.92
00:05:06|19389.29
00:05:06|19391.29
00:05:07|19391.87
00:05:08|19389.64
00:05:10|19389.52
00:05:10|19389.11
00:05:13|19389.68
00:05:13|19390.79
00:05:14|19390.
00:05:15|19390.67
00:05:16|19389.51
00:05:17|19389.17
00:05:19|19393.01
00:05:19|19391.4
00:05:22|19390.95
00:05:22|19390.89
00:05:23|19390.46
00:05:24|19387.03
00:05:25|19389.51
00:05:26|19391.38
00:05:27|19391.14
00:05:28|19392.43
00:05:29|19392.64
00:05:30|19392.55
00:05:31|19392.49
00:05:32|19392.38
00:05:33|19392.57
00:05:34|19392.08
00:05:35|19392.41
00:05:36|19393.96
00:05:37|19392.36
00:05:38|19390.14
00:05:39|19390.51
00:05:40|19390.14
00:05:41|19390.2
00:05:43|19384.77
00:05:43|19384.34
00:05:46|19384.75
00:05:46|19385.86
00:05:47|19385.5
00:05:48|19384.9
00:05:49|19384.47
00:05:50|19383.95
00:05:51|19383.58
00:05:52|19381.31
00:05:53|19380.74
00:05:54|19379.82
00:05:55|19384.01
00:05:56|19385.94
00:05:57|19384.94
00:05:58|19384.23
00:05:59|19381.09
00:06:00|19380.54
00:06:01|19379.06
00:06:03|19380.36
00:06:04|19382.52
00:06:05|19389.51
00:06:05|19393.91
00:06:07|19395.33
00:06:07|19395.48
00:06:09|19393.82
00:06:10|19393.8
00:06:10|19392.73
00:06:12|19397.41
00:06:13|19393.54
00:06:15|19395.19
00:06:16|19395.56
00:06:17|19395.3
00:06:18|19395.72
00:06:19|19395.21
00:06:20|19394.26
00:06:21|19395.41
00:06:22|19395.41
00:06:23|19393.63
00:06:24|19395.29
00:06:24|19394.8
00:06:26|19396.42
00:06:27|19393.27
00:06:27|19392.19
00:06:29|19392.43
00:06:30|19392.29
00:06:30|19391.44
00:06:32|19386.28
00:06:33|19387.43
00:06:33|19389.5
00:06:35|19388.41
00:06:36|19390.41
00:06:37|19389.44
00:06:38|19388.94
00:06:40|19389.77
00:06:40|19390.36
00:06:41|19390.36
00:06:42|19389.
00:06:43|19389.28
00:06:45|19388.04
00:06:47|19388.56
00:06:48|19388.82
00:06:48|19386.73
00:06:50|19388.03
00:06:50|19385.94
00:06:52|19386.72
00:06:53|19385.99
00:06:54|19386.71
00:06:56|19386.63
00:06:56|19385.74
00:06:57|19385.74
00:06:58|19384.95
00:06:59|19385.76
00:07:00|19385.77
00:07:01|19386.47
00:07:02|19390.66
00:07:03|19389.85
00:07:04|19388.05
00:07:06|19390.13
00:07:06|19389.36
00:07:08|19389.94
00:07:09|19388.99
00:07:09|19389.43
00:07:11|19388.99
00:07:12|19390.34
00:07:13|19395.81
00:07:13|19396.23
00:07:15|19398.99
00:07:16|19399.3
00:07:17|19398.32
00:07:18|19398.3
00:07:18|19397.75
00:07:19|19397.47
00:07:20|19402.94
00:07:22|19402.76
00:07:23|19404.19
00:07:24|19403.48
00:07:25|19407.31
00:07:26|19409.3
00:07:27|19407.14
00:07:28|19404.42
00:07:29|19405.6
00:07:29|19405.54
00:07:30|19407.82
00:07:31|19410.52
00:07:33|19407.42
00:07:33|19405.39
00:07:35|19407.69
00:07:36|19405.94
00:07:37|19406.36
00:07:37|19404.37
00:07:38|19405.56
00:07:39|19405.19
00:07:41|19405.82
00:07:42|19405.6
00:07:43|19405.94
00:07:44|19408.2
00:07:46|19408.97
00:07:47|19414.08
00:07:48|19412.75
00:07:49|19412.82
00:07:51|19412.32
00:07:51|19413.94
00:07:52|19413.75
00:07:53|19412.16
00:07:54|19412.68
00:07:55|19412.35
00:07:57|19410.12
00:07:58|19408.97
00:07:59|19408.36
00:08:00|19406.81
00:08:01|19408.01
00:08:02|19408.22
00:08:03|19406.5
00:08:04|19405.67
00:08:04|19407.92
00:08:06|19406.83
00:08:06|19406.05
00:08:08|19406.01
00:08:09|19402.88
00:08:10|19404.64
00:08:10|19403.61
00:08:12|19404.18
00:08:13|19403.75
00:08:15|19402.3
00:08:16|19402.27
00:08:17|19402.82
00:08:18|19403.2
00:08:19|19403.49
00:08:20|19405.02
00:08:21|19406.8
00:08:22|19406.63
00:08:23|19405.03
00:08:24|19405.63
00:08:25|19405.45
00:08:27|19404.17
00:08:28|19404.34
00:08:29|19404.26
00:08:30|19403.81
00:08:31|19404.47
00:08:33|19403.75
00:08:33|19404.74
00:08:35|19405.48
00:08:36|19405.57
00:08:37|19405.65
00:08:38|19404.07
00:08:39|19405.
00:08:40|19404.81
00:08:41|19404.76
00:08:42|19404.64
00:08:43|19404.44
00:08:44|19403.02
00:08:45|19403.31
00:08:46|19403.31
00:08:47|19403.1
00:08:48|19404.49
00:08:49|19404.16
00:08:50|19404.11
00:08:51|19405.22
00:08:52|19403.96
00:08:53|19403.64
00:08:54|19406.29
00:08:55|19404.84
00:08:56|19404.83
00:08:57|19403.67
00:08:58|19403.66
00:08:59|19404.45
00:09:00|19404.22
00:09:01|19402.92
00:09:02|19400.91
00:09:03|19397.28
00:09:05|19396.01
00:09:05|19396.77
00:09:06|19395.42
00:09:08|19395.43
00:09:09|19390.16
00:09:10|19388.84
00:09:11|19387.93
00:09:13|19385.57
00:09:14|19385.47
00:09:15|19386.98
00:09:15|19385.42
00:09:16|19386.14
00:09:18|19384.84
00:09:19|19387.62
00:09:20|19387.11
00:09:21|19387.29
00:09:22|19386.54
00:09:24|19384.93
00:09:25|19382.98
00:09:25|19384.51
00:09:27|19387.
00:09:27|19386.31
00:09:29|19387.7
00:09:29|19387.49
00:09:30|19385.95
00:09:31|19386.42
00:09:33|19385.82
00:09:33|19386.11
00:09:34|19384.9
00:09:35|19385.76
00:09:37|19382.39
00:09:38|19383.12
00:09:39|19380.78
00:09:40|19381.52
00:09:41|19376.95
00:09:42|19374.29
00:09:43|19373.95
00:09:44|19374.9
00:09:46|19373.9
00:09:47|19376.8
00:09:49|19368.41
00:09:50|19366.01
00:09:51|19366.88
00:09:53|19362.31
00:09:53|19361.25
00:09:55|19366.04
00:09:56|19367.42
00:09:57|19367.81
00:09:58|19369.71
00:09:59|19367.85
00:10:00|19367.15
00:10:01|19359.36
00:10:03|19353.91
00:10:03|19353.01
00:10:05|19355.17
00:10:06|19357.18
00:10:07|19360.88
00:10:08|19361.47
00:10:09|19363.78
00:10:10|19368.13
00:10:11|19369.18
00:10:12|19371.
00:10:13|19372.22
00:10:14|19371.3
00:10:15|19368.17
00:10:16|19369.41
00:10:17|19371.63
00:10:18|19373.28
00:10:19|19369.77
00:10:20|19370.
00:10:21|19370.59
00:10:22|19371.65
00:10:23|19373.6
00:10:24|19371.62
00:10:25|19373.78
00:10:26|19373.6
00:10:27|19373.73
00:10:28|19372.78
00:10:29|19373.53
00:10:30|19373.68
00:10:31|19373.01
00:10:32|19371.99
00:10:33|19371.59
00:10:34|19371.95
00:10:35|19372.34
00:10:36|19371.55
00:10:37|19372.02
00:10:38|19374.28
00:10:39|19374.87
00:10:40|19374.64
00:10:41|19373.78
00:10:42|19373.91
00:10:43|19374.04
00:10:44|19375.68
00:10:45|19375.55
00:10:46|19373.89
00:10:47|19375.35
00:10:48|19374.68
00:10:49|19374.12
00:10:50|19377.37
00:10:51|19376.28
00:10:52|19375.67
00:10:53|19377.14
00:10:54|19374.48
00:10:55|19376.07
00:10:56|19376.42
00:10:58|19375.92
00:10:59|19375.73
00:11:00|19376.09
00:11:01|19374.81
00:11:01|19373.92
00:11:02|19371.45
00:11:04|19373.43
00:11:05|19371.86
00:11:05|19370.44
00:11:07|19370.56
00:11:08|19370.35
00:11:08|19369.7
00:11:10|19369.64
00:11:11|19373.18
00:11:11|19372.65
00:11:12|19372.69
00:11:14|19372.86
00:11:15|19373.68
00:11:16|19377.1
00:11:17|19378.74
00:11:19|19385.11
00:11:21|19386.41
00:11:21|19391.88
00:11:23|19390.88
00:11:24|19390.28
00:11:25|19384.85
00:11:26|19386.28
00:11:27|19388.32
00:11:28|19387.69
00:11:28|19387.45
00:11:29|19385.01
00:11:30|19385.76
00:11:32|19382.07
00:11:33|19381.7
00:11:34|19380.71
00:11:35|19381.92
00:11:35|19384.94
00:11:36|19386.35
00:11:37|19385.82
00:11:39|19384.88
00:11:40|19382.92
00:11:41|19382.59
00:11:42|19384.91
00:11:43|19385.89
00:11:44|19384.36
00:11:45|19384.74
00:11:46|19383.9
00:11:47|19384.73
00:11:48|19381.41
00:11:49|19380.51
00:11:50|19380.51
00:11:51|19379.75
00:11:53|19380.81
00:11:54|19383.01
00:11:55|19383.39
00:11:55|19383.76
00:11:56|19382.41
00:11:58|19383.29
00:11:59|19383.72
00:12:00|19377.6
00:12:01|19375.49
00:12:02|19374.68
00:12:03|19376.57
00:12:05|19377.45
00:12:06|19375.8
00:12:06|19371.12
00:12:07|19370.34
00:12:08|19366.47
00:12:10|19367.77
00:12:11|19368.95
00:12:13|19369.38
00:12:13|19368.
00:12:15|19369.74
00:12:16|19369.39
00:12:17|19372.34
00:12:17|19370.54
00:12:19|19368.59
00:12:20|19367.35
00:12:21|19368.91
00:12:22|19367.27
00:12:24|19370.88
00:12:25|19370.93
00:12:25|19369.61
00:12:27|19366.65
00:12:28|19369.46
00:12:29|19375.05
00:12:30|19377.11
00:12:31|19377.16
00:12:32|19376.32
00:12:33|19376.21
00:12:34|19375.17
00:12:35|19375.97
00:12:36|19377.68
00:12:37|19376.56
00:12:38|19375.63
00:12:39|19376.12
00:12:40|19375.07
00:12:41|19375.15
00:12:42|19375.47
00:12:43|19375.81
00:12:44|19372.86
00:12:45|19373.71
00:12:46|19372.59
00:12:48|19373.03
00:12:49|19373.71
00:12:50|19374.17
00:12:51|19374.63
00:12:52|19373.75
00:12:53|19374.5
00:12:54|19373.25
00:12:55|19373.37
00:12:56|19373.81
00:12:57|19373.69
00:12:58|19374.74
00:12:59|19374.52
00:13:00|19373.95
00:13:01|19371.91
00:13:03|19370.23
00:13:05|19370.91
00:13:06|19370.89
00:13:07|19372.43
00:13:09|19375.12
00:13:09|19375.16
00:13:11|19375.51
00:13:12|19374.69
00:13:13|19374.01
00:13:14|19375.26
00:13:15|19376.08
00:13:16|19377.03
00:13:17|19375.62
00:13:18|19379.32
00:13:19|19378.06
00:13:20|19379.73
00:13:22|19378.14
00:13:22|19378.55
00:13:23|19379.93
00:13:24|19378.56
00:13:25|19377.48
00:13:26|19378.45
00:13:27|19378.98
00:13:29|19378.93
00:13:30|19378.42
00:13:31|19376.78
00:13:31|19377.07
00:13:33|19383.06
00:13:33|19385.31
00:13:35|19388.17
00:13:37|19387.15
00:13:37|19387.13
00:13:38|19385.38
00:13:39|19388.65
00:13:40|19388.31
00:13:41|19387.31
00:13:42|19387.49
00:13:43|19386.97
00:13:44|19385.67
00:13:45|19384.73
00:13:46|19384.26
00:13:47|19384.25
00:13:48|19385.16
00:13:50|19385.61
00:13:51|19387.95
00:13:52|19387.94
00:13:53|19387.41
00:13:54|19388.32
00:13:54|19388.52
00:13:56|19386.67
00:13:56|19386.33
00:13:58|19386.78
00:13:59|19387.
00:14:00|19386.04
00:14:00|19386.95
00:14:01|19387.32
00:14:02|19386.51
00:14:04|19385.86
00:14:06|19385.03
00:14:06|19379.95
00:14:07|19376.78
00:14:08|19373.99
00:14:10|19375.84
00:14:10|19377.4
00:14:13|19375.12
00:14:13|19373.28
00:14:14|19373.42
00:14:15|19373.36
00:14:16|19373.37
00:14:17|19375.52
00:14:18|19375.76
00:14:19|19374.89
00:14:20|19375.18
00:14:21|19373.44
00:14:22|19372.86
00:14:23|19373.06
00:14:25|19373.24
00:14:26|19374.69
00:14:27|19373.99
00:14:28|19373.74
00:14:29|19372.5
00:14:30|19374.33
00:14:31|19373.12
00:14:32|19376.01
00:14:33|19375.29
00:14:34|19374.39
00:14:35|19374.06
00:14:37|19373.54
00:14:37|19372.81
00:14:39|19373.68
00:14:39|19373.86
00:14:41|19373.97
00:14:42|19372.02
00:14:42|19372.29
00:14:43|19372.13
00:14:44|19371.88
00:14:45|19373.27
00:14:46|19371.17
00:14:47|19371.53
00:14:48|19369.23
00:14:50|19368.12
00:14:50|19371.57
00:14:51|19369.22
00:14:53|19369.65
00:14:54|19369.35
00:14:55|19370.07
00:14:55|19372.2
00:14:56|19372.49
00:14:58|19371.85
00:14:58|19371.13
00:15:00|19372.32
00:15:01|19371.12
00:15:01|19374.61
00:15:02|19378.65
00:15:04|19371.7
00:15:05|19372.67
00:15:06|19373.98
00:15:07|19378.01
00:15:08|19377.11
00:15:09|19377.98
00:15:10|19378.39
00:15:11|19380.05
00:15:12|19379.43
00:15:13|19379.13
00:15:14|19379.57
00:15:15|19379.47
00:15:16|19379.49
00:15:17|19381.78
00:15:18|19382.12
00:15:19|19383.72
00:15:20|19382.78
00:15:21|19384.31
00:15:22|19384.94
00:15:23|19385.79
00:15:24|19386.16
00:15:25|19387.83
00:15:26|19384.51
00:15:27|19384.66
00:15:28|19391.11
00:15:29|19391.89
00:15:30|19391.36
00:15:31|19390.91
00:15:32|19391.98
00:15:33|19390.73
00:15:34|19390.46
00:15:35|19390.21
00:15:36|19390.38
00:15:37|19393.5
00:15:38|19393.09
00:15:39|19393.
00:15:40|19392.56
00:15:41|19390.51
00:15:42|19392.01
00:15:44|19391.6
00:15:44|19390.67
00:15:45|19387.04
00:15:47|19386.52
00:15:47|19385.38
00:15:48|19384.95
00:15:50|19381.35
00:15:50|19383.5
00:15:52|19385.81
00:15:53|19386.83
00:15:54|19385.97
00:15:55|19386.37
00:15:56|19386.43
00:15:57|19385.96
00:15:58|19385.71
00:15:59|19387.06
00:16:00|19386.91
00:16:02|19386.42
00:16:02|19384.46
00:16:03|19385.15
00:16:04|19384.98
00:16:06|19386.24
00:16:07|19385.46
00:16:08|19385.13
00:16:09|19386.4
00:16:10|19385.41
00:16:12|19385.37
00:16:13|19385.45
00:16:14|19379.38
00:16:15|19378.55
00:16:16|19377.97
00:16:16|19378.54
00:16:17|19378.4
00:16:19|19378.25
00:16:19|19377.04
00:16:20|19378.21
00:16:22|19374.57
00:16:23|19375.5
00:16:24|19375.44
00:16:25|19375.03
00:16:26|19376.4
00:16:27|19379.19
00:16:28|19376.15
00:16:29|19375.86
00:16:30|19375.77
00:16:32|19377.5
00:16:33|19375.97
00:16:34|19378.18
00:16:35|19381.67
00:16:36|19379.86
00:16:38|19380.35
00:16:38|19378.58
00:16:39|19379.79
00:16:41|19380.26
00:16:42|19380.37
00:16:43|19384.12
00:16:44|19385.39
00:16:46|19383.29
00:16:46|19384.03
00:16:47|19388.82
00:16:49|19392.13
00:16:49|19391.71
00:16:51|19398.92
00:16:51|19398.61
00:16:53|19399.59
00:16:54|19399.33
00:16:55|19399.92
00:16:57|19408.68
00:16:57|19409.59
00:16:59|19409.62
00:16:59|19410.38
00:17:01|19408.29
00:17:01|19407.06
00:17:03|19407.25
00:17:03|19408.31
00:17:04|19418.35
00:17:06|19419.88
00:17:07|19416.78
00:17:08|19418.64
00:17:10|19423.63
00:17:11|19426.77
00:17:12|19425.85
00:17:12|19423.35
00:17:14|19425.2
00:17:14|19420.49
00:17:16|19415.51
00:17:16|19418.69
00:17:18|19418.84
00:17:19|19410.1
00:17:19|19411.28
00:17:20|19413.44
00:17:21|19413.61
00:17:22|19414.66
00:17:23|19414.77
00:17:24|19413.79
00:17:25|19413.71
00:17:26|19415.57
00:17:28|19413.31
00:17:29|19413.59
00:17:29|19414.97
00:17:31|19414.04
00:17:32|19413.77
00:17:33|19414.09
00:17:34|19409.9
00:17:36|19409.69
00:17:37|19409.88
00:17:38|19409.
00:17:40|19410.68
00:17:41|19409.97
00:17:42|19408.49
00:17:42|19409.78
00:17:44|19406.18
00:17:45|19406.06
00:17:45|19405.58
00:17:47|19405.36
00:17:48|19405.
00:17:49|19405.04
00:17:50|19405.23
00:17:51|19406.28
00:17:52|19404.3
00:17:53|19398.29
00:17:54|19401.34
00:17:55|19399.69
00:17:56|19398.53
00:17:57|19399.1
00:17:58|19400.21
00:17:59|19401.94
00:18:00|19406.04
00:18:01|19403.71
00:18:02|19398.74
00:18:03|19400.83
00:18:04|19402.42
00:18:05|19403.9
00:18:06|19404.78
00:18:07|19404.65
00:18:08|19411.17
00:18:09|19408.07
00:18:11|19407.17
00:18:11|19406.84
00:18:13|19407.88
00:18:14|19408.9
00:18:15|19408.39
00:18:15|19408.9
00:18:17|19408.9
00:18:18|19409.47
00:18:19|19409.03
00:18:20|19409.69
00:18:21|19407.42
00:18:22|19408.12
00:18:23|19407.98
00:18:24|19406.89
00:18:25|19395.36
00:18:27|19385.63
00:18:27|19386.63
00:18:28|19388.34
00:18:30|19386.06
00:18:31|19387.07
00:18:32|19387.52
00:18:33|19385.42
00:18:34|19386.48
00:18:36|19382.81
00:18:36|19381.85
00:18:38|19383.34
00:18:38|19383.09
00:18:39|19385.81
00:18:41|19387.03
00:18:41|19384.73
00:18:42|19383.18
00:18:43|19383.33
00:18:45|19383.
00:18:46|19382.44
00:18:46|19381.53
00:18:48|19384.13
00:18:49|19383.64
00:18:50|19384.08
00:18:51|19384.88
00:18:52|19384.76
00:18:53|19384.03
00:18:54|19386.08
00:18:55|19387.78
00:18:56|19392.08
00:18:58|19398.32
00:18:59|19402.83
00:18:59|19398.44
00:19:00|19397.11
00:19:02|19397.13
00:19:03|19398.82
00:19:03|19398.63
00:19:05|19398.19
00:19:06|19392.81
00:19:07|19392.67
00:19:09|19394.61
00:19:09|19393.99
00:19:11|19393.32
00:19:11|19392.01
00:19:12|19388.63
00:19:14|19395.5
00:19:14|19398.04
00:19:16|19399.24
00:19:16|19397.97
00:19:17|19398.75
00:19:19|19397.62
00:19:19|19398.25
00:19:20|19397.8
00:19:21|19399.26
00:19:22|19397.4
00:19:24|19397.9
00:19:24|19398.34
00:19:25|19397.17
00:19:26|19395.09
00:19:27|19395.17
00:19:29|19394.33
00:19:29|19395.03
00:19:30|19395.81
00:19:31|19396.92
00:19:32|19397.89
00:19:34|19397.72
00:19:34|19400.52
00:19:35|19399.22
00:19:36|19399.38
00:19:38|19397.71
00:19:39|19398.26
00:19:40|19397.77
00:19:41|19396.35
00:19:42|19397.25
00:19:43|19396.7
00:19:44|19396.79
00:19:45|19397.53
00:19:46|19397.54
00:19:48|19391.45
00:19:48|19389.16
00:19:50|19384.98
00:19:51|19386.44
00:19:51|19388.71
00:19:52|19388.69
00:19:53|19387.97
00:19:54|19388.99
00:19:55|19390.27
00:19:56|19394.41
00:19:57|19397.81
00:19:59|19396.44
00:20:00|19397.54
00:20:01|19398.18
00:20:02|19398.55
00:20:04|19400.18
00:20:04|19405.29
00:20:05|19408.18
00:20:07|19401.45
00:20:07|19405.57
00:20:08|19409.56
00:20:09|19410.72
00:20:11|19414.18
00:20:12|19413.53
00:20:13|19413.76
00:20:14|19414.17
00:20:15|19414.61
00:20:16|19412.37
00:20:17|19410.38
00:20:18|19411.64
00:20:19|19410.8
00:20:20|19410.81
00:20:21|19410.38
00:20:22|19410.11
00:20:23|19411.28
00:20:24|19410.52
00:20:25|19410.76
00:20:26|19408.37
00:20:28|19409.94
00:20:28|19410.29
00:20:29|19410.08
00:20:30|19410.34
00:20:31|19410.17
00:20:33|19409.92
00:20:34|19411.59
00:20:35|19409.63
00:20:37|19411.34
00:20:37|19411.74
00:20:38|19411.44
00:20:39|19412.13
00:20:40|19408.11
00:20:41|19410.01
00:20:42|19413.66
00:20:43|19412.18
00:20:44|19412.38
00:20:45|19414.58
00:20:46|19413.82
00:20:47|19418.05
00:20:49|19418.99
00:20:50|19419.58
00:20:51|19422.95
00:20:53|19425.92
00:20:53|19425.4
00:20:54|19425.17
00:20:55|19423.47
00:20:56|19423.9
00:20:57|19423.53
00:20:58|19424.14
00:20:59|19421.96
00:21:00|19422.44
00:21:01|19422.73
00:21:02|19422.88
00:21:03|19424.81
00:21:04|19425.79
00:21:06|19426.42
00:21:07|19424.01
00:21:08|19421.59
00:21:08|19419.8
00:21:10|19422.03
00:21:10|19422.98
00:21:12|19422.59
00:21:12|19429.65
00:21:14|19427.48
00:21:15|19426.85
00:21:16|19428.57
00:21:16|19433.36
00:21:18|19427.53
00:21:18|19427.71
00:21:21|19430.
00:21:21|19430.26
00:21:22|19430.52
00:21:24|19431.5
00:21:24|19431.02
00:21:25|19430.97
00:21:27|19431.99
00:21:27|19432.68
00:21:30|19431.31
00:21:30|19429.25
00:21:31|19430.63
00:21:32|19430.61
00:21:33|19429.87
00:21:34|19429.59
00:21:35|19428.73
00:21:36|19428.8
00:21:38|19428.58
00:21:40|19428.35
00:21:40|19428.77
00:21:41|19427.25
00:21:42|19427.27
00:21:43|19424.49
00:21:44|19426.66
00:21:45|19424.15
00:21:47|19426.06
00:21:48|19426.77
00:21:49|19429.12
00:21:50|19427.56
00:21:51|19428.5
00:21:52|19429.43
00:21:53|19430.57
00:21:54|19431.56
00:21:55|19431.08
00:21:56|19432.46
00:21:57|19432.61
00:21:58|19429.73
00:21:59|19430.48
00:22:00|19432.7
00:22:01|19434.81
00:22:02|19433.13
00:22:03|19431.17
00:22:04|19431.57
00:22:05|19432.75
00:22:06|19431.14
00:22:08|19431.68
00:22:08|19430.95
00:22:09|19430.4
00:22:10|19428.74
00:22:11|19430.73
00:22:12|19431.57
00:22:13|19429.69
00:22:14|19429.32
00:22:15|19427.61
00:22:16|19427.01
00:22:18|19427.54
00:22:19|19428.84
00:22:20|19426.25
00:22:21|19426.17
00:22:22|19428.33
00:22:23|19428.77
00:22:24|19426.8
00:22:25|19425.25
00:22:26|19424.05
00:22:27|19425.33
00:22:28|19424.98
00:22:29|19422.99
00:22:30|19420.64
00:22:31|19420.26
00:22:32|19425.61
00:22:33|19425.
00:22:35|19426.84
00:22:36|19427.48
00:22:38|19426.07
00:22:38|19425.65
00:22:39|19426.86
00:22:40|19426.48
00:22:41|19426.56
00:22:42|19426.1
00:22:43|19424.22
00:22:44|19425.27
00:22:45|19424.96
00:22:46|19425.46
00:22:47|19424.97
00:22:49|19424.83
00:22:50|19425.57
00:22:51|19425.88
00:22:52|19426.67
00:22:54|19425.97
00:22:54|19426.16
00:22:55|19426.52
00:22:56|19423.43
00:22:57|19425.2
00:22:58|19425.1
00:22:59|19424.76
00:23:00|19427.45
00:23:01|19423.12
00:23:02|19424.63
00:23:03|19423.71
00:23:04|19423.94
00:23:05|19423.82
00:23:06|19423.1
00:23:07|19420.32
00:23:08|19421.67
00:23:10|19422.86
00:23:11|19422.47
00:23:12|19421.6
00:23:13|19422.54
00:23:14|19421.64
00:23:14|19419.16
00:23:15|19419.09
00:23:17|19415.52
00:23:18|19414.14
00:23:19|19412.16
00:23:21|19412.24
00:23:21|19411.44
00:23:22|19412.66
00:23:23|19413.07
00:23:24|19413.46
00:23:25|19414.81
00:23:26|19413.47
00:23:27|19412.32
00:23:28|19410.95
00:23:29|19410.62
00:23:30|19411.96
00:23:32|19410.41
00:23:33|19411.9
00:23:34|19410.75
00:23:36|19410.96
00:23:36|19409.83
00:23:37|19412.01
00:23:38|19410.57
00:23:39|19412.68
00:23:40|19413.46
00:23:41|19416.26
00:23:42|19415.57
00:23:43|19418.62
00:23:44|19418.85
00:23:45|19418.19
00:23:46|19418.1
00:23:47|19418.29
00:23:48|19418.05
00:23:49|19415.88
00:23:50|19419.37
00:23:52|19419.78
00:23:53|19421.23
00:23:54|19423.37
00:23:55|19422.51
00:23:55|19421.65
00:23:57|19422.55
00:23:57|19422.11
00:23:58|19422.12
00:23:59|19422.63
00:24:02|19422.49
00:24:02|19421.95
00:24:03|19421.76
00:24:04|19424.21
00:24:05|19425.08
00:24:06|19425.21
00:24:07|19424.35
00:24:08|19423.83
00:24:09|19425.84
00:24:10|19424.04
00:24:12|19423.57
00:24:12|19423.07
00:24:14|19423.99
00:24:15|19421.83
00:24:15|19422.61
00:24:17|19420.68
00:24:18|19421.32
00:24:18|19418.46
00:24:21|19419.57
00:24:21|19419.76
00:24:22|19421.24
00:24:23|19424.97
00:24:24|19425.72
00:24:25|19424.76
00:24:26|19425.3
00:24:27|19424.06
00:24:28|19424.85
00:24:29|19425.07
00:24:30|19424.16
00:24:31|19425.03
00:24:32|19425.45
00:24:33|19424.93
00:24:34|19424.6
00:24:35|19425.06
00:24:37|19426.86
00:24:39|19427.06
00:24:39|19427.27
00:24:40|19427.8
00:24:41|19426.37
00:24:42|19427.02
00:24:43|19425.43
00:24:44|19425.56
00:24:45|19426.83
00:24:46|19425.6
00:24:48|19425.21
00:24:49|19425.18
00:24:50|19424.54
00:24:51|19426.82
00:24:52|19424.5
00:24:53|19424.38
00:24:54|19423.71
00:24:56|19423.65
00:24:56|19420.4
00:24:57|19420.14
00:24:58|19414.12
00:24:59|19413.97
00:25:01|19410.61
00:25:01|19408.97
00:25:03|19409.51
00:25:05|19409.25
00:25:05|19408.87
00:25:07|19409.98
00:25:08|19408.52
00:25:09|19408.88
00:25:11|19413.47
00:25:12|19410.57
00:25:13|19410.76
00:25:13|19409.38
00:25:14|19406.52
00:25:15|19405.04
00:25:17|19403.
00:25:17|19401.79
00:25:18|19401.52
00:25:19|19400.25
00:25:20|19398.63
00:25:21|19399.33
00:25:22|19400.52
00:25:23|19400.22
00:25:24|19399.97
00:25:25|19400.23
00:25:26|19402.26
00:25:28|19402.1
00:25:29|19401.75
00:25:29|19401.29
00:25:31|19397.38
00:25:31|19397.77
00:25:32|19397.79
00:25:34|19396.66
00:25:34|19393.57
00:25:35|19390.97
00:25:36|19391.33
00:25:37|19392.12
00:25:39|19390.98
00:25:40|19391.6
00:25:41|19388.68
00:25:42|19389.91
00:25:43|19389.92
00:25:44|19391.44
00:25:45|19393.49
00:25:46|19388.21
00:25:48|19387.75
00:25:49|19388.31
00:25:50|19387.37
00:25:51|19377.01
00:25:52|19378.19
00:25:54|19378.09
00:25:54|19371.42
00:25:56|19371.49
00:25:57|19370.1
00:25:58|19364.71
00:25:59|19367.66
00:26:00|19366.05
00:26:02|19368.96
00:26:03|19369.44
00:26:04|19368.4
00:26:05|19369.75
00:26:06|19367.17
00:26:07|19361.05
00:26:09|19363.11
00:26:09|19359.17
00:26:10|19359.68
00:26:11|19357.68
00:26:12|19358.27
00:26:13|19357.15
00:26:15|19360.53
00:26:15|19358.94
00:26:17|19359.34
00:26:17|19360.91
00:26:19|19361.76
00:26:20|19364.97
00:26:20|19363.73
00:26:22|19363.11
00:26:22|19363.59
00:26:24|19363.2
00:26:24|19367.52
00:26:26|19365.28
00:26:26|19361.21
00:26:28|19360.13
00:26:29|19361.33
00:26:29|19358.68
00:26:31|19357.78
00:26:31|19357.6
00:26:32|19357.72
00:26:34|19355.9
00:26:35|19353.51
00:26:36|19354.63
00:26:38|19358.1
00:26:39|19354.19
00:26:39|19355.52
00:26:40|19354.15
00:26:42|19356.06
00:26:43|19356.78
00:26:45|19350.98
00:26:46|19353.07
00:26:47|19349.43
00:26:48|19351.43
00:26:49|19350.29
00:26:50|19352.95
00:26:51|19349.32
00:26:52|19349.35
00:26:53|19350.95
00:26:54|19349.31
00:26:55|19350.84
00:26:57|19344.8
00:26:58|19346.47
00:26:58|19345.54
00:26:59|19348.2
00:27:00|19351.74
00:27:02|19352.02
00:27:02|19351.18
00:27:04|19354.75
00:27:06|19356.17
00:27:07|19356.62
00:27:08|19356.36
00:27:09|19357.23
00:27:11|19358.29
00:27:11|19356.
00:27:13|19352.69
00:27:13|19351.99
00:27:14|19346.39
00:27:15|19348.15
00:27:17|19344.88
00:27:18|19344.71
00:27:19|19342.58
00:27:21|19346.58
00:27:22|19347.02
00:27:24|19346.46
00:27:24|19344.83
00:27:25|19346.37
00:27:26|19346.67
00:27:27|19345.33
00:27:28|19341.74
00:27:29|19343.33
00:27:31|19346.01
00:27:32|19345.55
00:27:33|19348.93
00:27:34|19347.82
00:27:35|19344.9
00:27:36|19342.2
00:27:37|19342.16
00:27:38|19341.86
00:27:40|19342.26
00:27:41|19342.31
00:27:42|19341.83
00:27:43|19342.62
00:27:44|19343.62
00:27:45|19343.67
00:27:46|19344.53
00:27:47|19344.65
00:27:48|19344.39
00:27:49|19345.14
00:27:50|19347.66
00:27:51|19352.2
00:27:52|19350.24
00:27:53|19347.43
00:27:54|19343.96
00:27:55|19343.81
00:27:56|19343.11
00:27:57|19345.1
00:27:58|19343.71
00:27:59|19341.77
00:28:00|19343.34
00:28:01|19344.83
00:28:02|19344.28
00:28:03|19348.99
00:28:04|19353.11
00:28:06|19355.21
00:28:06|19357.15
00:28:07|19356.3
00:28:08|19356.38
00:28:09|19358.7
00:28:10|19357.43
00:28:12|19356.33
00:28:13|19361.06
00:28:14|19361.75
00:28:15|19358.29
00:28:16|19357.09
00:28:17|19359.42
00:28:18|19356.58
00:28:19|19356.16
00:28:21|19356.83
00:28:21|19356.97
00:28:23|19356.46
00:28:23|19356.84
00:28:25|19357.09
00:28:25|19357.39
00:28:26|19358.13
00:28:27|19355.98
00:28:28|19356.71
00:28:29|19356.87
00:28:31|19355.89
00:28:31|19356.37
00:28:33|19358.4
00:28:33|19357.41
00:28:35|19357.63
00:28:36|19357.
00:28:36|19357.21
00:28:38|19356.55
00:28:39|19357.11
00:28:41|19356.38
00:28:42|19356.7
00:28:43|19358.69
00:28:44|19356.83
00:28:45|19357.5
00:28:46|19357.46
00:28:47|19357.67
00:28:48|19354.01
00:28:49|19352.
00:28:50|19351.12
00:28:51|19350.88
00:28:53|19350.86
00:28:54|19350.55
00:28:54|19349.43
00:28:55|19348.81
00:28:56|19348.72
00:28:57|19349.2
00:28:58|19349.05
00:28:59|19349.78
00:29:00|19348.
00:29:02|19345.01
00:29:03|19346.19
00:29:06|19347.74
00:29:06|19351.65
00:29:08|19357.79
00:29:09|19361.36
00:29:09|19361.23
00:29:10|19361.
00:29:11|19361.04
00:29:12|19360.68
00:29:14|19363.62
00:29:15|19369.05
00:29:17|19371.09
00:29:17|19366.81
00:29:18|19363.88
00:29:19|19369.06
00:29:20|19375.24
00:29:21|19376.84
00:29:22|19374.43
00:29:23|19374.87
00:29:24|19375.03
00:29:25|19376.88
00:29:26|19375.47
00:29:27|19371.12
00:29:28|19370.78
00:29:29|19371.33
00:29:30|19372.38
00:29:31|19368.08
00:29:32|19368.75
00:29:33|19367.75
00:29:34|19370.04
00:29:35|19371.28
00:29:36|19372.62
00:29:38|19371.5
00:29:39|19371.58
00:29:41|19371.85
00:29:42|19371.79
00:29:44|19369.09
00:29:44|19369.83
00:29:45|19370.44
00:29:46|19369.41
00:29:47|19369.36
00:29:48|19370.
00:29:49|19370.61
00:29:50|19368.08
00:29:51|19368.22
00:29:53|19369.01
00:29:54|19370.5
00:29:55|19367.97
00:29:56|19369.05
00:29:57|19370.82
00:29:57|19369.53
00:29:59|19370.42
00:30:00|19370.42
00:30:01|19371.22
00:30:02|19368.52
00:30:04|19369.82
00:30:05|19372.63
00:30:07|19374.33
00:30:07|19380.
00:30:08|19377.44
00:30:09|19375.64
00:30:10|19375.38
00:30:12|19371.15
00:30:13|19370.98
00:30:13|19371.01
00:30:14|19370.71
00:30:16|19370.93
00:30:17|19371.51
00:30:18|19375.26
00:30:19|19373.08
00:30:19|19372.57
00:30:21|19371.5
00:30:22|19372.36
00:30:23|19371.27
00:30:24|19370.89
00:30:24|19370.65
00:30:26|19370.46
00:30:26|19371.27
00:30:28|19371.06
00:30:29|19370.24
00:30:29|19370.37
00:30:31|19370.47
00:30:32|19371.32
00:30:33|19370.67
00:30:34|19369.89
00:30:34|19369.66
00:30:36|19370.51
00:30:37|19370.13
00:30:39|19365.69
00:30:39|19362.53
00:30:40|19361.06
00:30:41|19360.98
00:30:42|19361.06
00:30:44|19359.86
00:30:45|19360.53
00:30:46|19361.6
00:30:48|19363.27
00:30:48|19362.
00:30:49|19361.36
00:30:50|19362.44
00:30:51|19362.07
00:30:52|19364.35
00:30:53|19364.97
00:30:54|19362.44
00:30:55|19363.13
00:30:56|19363.78
00:30:57|19363.53
00:30:58|19365.44
00:31:00|19363.23
00:31:00|19362.
00:31:02|19362.64
00:31:03|19363.9
00:31:04|19365.22
00:31:04|19363.59
00:31:07|19362.17
00:31:07|19359.78
00:31:08|19359.98
00:31:10|19357.15
00:31:11|19356.89
00:31:11|19364.97
00:31:13|19375.29
00:31:14|19371.84
00:31:14|19372.95
00:31:17|19374.28
00:31:17|19374.18
00:31:18|19376.13
00:31:19|19377.48
00:31:20|19373.16
00:31:21|19374.86
00:31:22|19374.77
00:31:23|19375.63
00:31:24|19377.32
00:31:25|19378.7
00:31:26|19379.98
00:31:27|19379.21
00:31:28|19378.99
00:31:29|19380.25
00:31:30|19376.2
00:31:31|19375.84
00:31:32|19379.66
00:31:33|19378.05
00:31:34|19375.99
00:31:35|19374.14
00:31:36|19374.48
00:31:37|19375.81
00:31:39|19373.14
00:31:40|19373.65
00:31:42|19370.36
00:31:42|19371.87
00:31:44|19371.86
00:31:46|19370.36
00:31:47|19369.81
00:31:47|19366.38
00:31:49|19367.54
00:31:49|19365.68
00:31:51|19366.51
00:31:51|19367.72
00:31:53|19367.78
00:31:53|19365.1
00:31:56|19365.75
00:31:56|19366.82
00:31:57|19366.75
00:31:58|19365.5
00:31:59|19365.08
00:32:00|19366.03
00:32:01|19366.71
00:32:02|19366.81
00:32:03|19367.14
00:32:04|19366.92
00:32:06|19362.79
00:32:06|19364.24
00:32:08|19367.64
00:32:09|19366.97
00:32:10|19367.64
00:32:11|19368.87
00:32:12|19367.8
00:32:12|19370.37
00:32:15|19366.83
00:32:15|19364.54
00:32:16|19365.77
00:32:17|19364.94
00:32:18|19364.86
00:32:20|19365.25
00:32:21|19364.96
00:32:21|19363.61
00:32:22|19363.53
00:32:24|19363.06
00:32:25|19363.98
00:32:26|19363.85
00:32:27|19363.88
00:32:27|19367.17
00:32:29|19369.55
00:32:30|19370.34
00:32:31|19367.95
00:32:32|19369.55
00:32:33|19370.85
00:32:34|19372.06
00:32:34|19370.88
00:32:36|19374.33
00:32:36|19378.28
00:32:37|19378.92
00:32:39|19375.75
00:32:39|19375.86
00:32:41|19377.58
00:32:43|19377.98
00:32:43|19377.66
00:32:45|19377.66
00:32:45|19378.
00:32:48|19376.1
00:32:48|19377.09
00:32:49|19375.78
00:32:50|19375.78
00:32:51|19373.66
00:32:52|19375.67
00:32:53|19375.24
00:32:54|19374.45
00:32:55|19374.35
00:32:56|19371.87
00:32:57|19373.06
00:32:58|19373.43
00:32:59|19372.32
00:33:00|19372.73
00:33:01|19372.8
00:33:02|19374.73
00:33:03|19377.51
00:33:05|19380.3
00:33:07|19377.72
00:33:08|19378.15
00:33:09|19379.07
00:33:09|19378.53
00:33:11|19383.33
00:33:12|19382.69
00:33:13|19380.04
00:33:13|19377.93
00:33:15|19377.83
00:33:16|19378.6
00:33:17|19378.09
00:33:17|19374.1
00:33:18|19370.3
00:33:20|19370.14
00:33:22|19370.17
00:33:22|19370.08
00:33:23|19367.4
00:33:24|19364.
00:33:25|19366.56
00:33:26|19365.95
00:33:27|19362.2
00:33:28|19362.29
00:33:29|19360.74
00:33:30|19360.67
00:33:31|19360.77
00:33:32|19356.03
00:33:33|19354.63
00:33:34|19353.01
00:33:35|19355.18
00:33:36|19355.09
00:33:37|19355.69
00:33:38|19353.74
00:33:39|19353.65
00:33:40|19356.34
00:33:41|19356.66
00:33:43|19358.78
00:33:44|19357.8
00:33:45|19358.1
00:33:46|19358.42
00:33:47|19359.95
00:33:48|19359.72
00:33:49|19359.03
00:33:50|19359.65
00:33:51|19361.23
00:33:52|19360.65
00:33:53|19360.31
00:33:54|19361.09
00:33:56|19369.53
00:33:56|19366.
00:33:57|19366.44
00:33:59|19364.37
00:34:00|19364.95
00:34:01|19363.02
00:34:03|19365.07
00:34:04|19363.9
00:34:05|19364.52
00:34:07|19364.24
00:34:08|19364.09
00:34:08|19363.99
00:34:10|19364.92
00:34:10|19365.29
00:34:11|19363.07
00:34:12|19363.88
00:34:14|19362.6
00:34:14|19362.
00:34:15|19364.5
00:34:16|19364.37
00:34:17|19363.23
00:34:19|19365.29
00:34:21|19364.34
00:34:22|19364.78
00:34:22|19362.63
00:34:23|19360.1
00:34:24|19360.18
00:34:25|19361.74
00:34:27|19360.45
00:34:28|19363.37
00:34:29|19368.05
00:34:30|19366.05
00:34:31|19365.38
00:34:32|19365.23
00:34:34|19365.26
00:34:34|19366.22
00:34:35|19365.29
00:34:36|19364.58
00:34:37|19365.74
00:34:39|19366.45
00:34:40|19365.83
00:34:41|19366.09
00:34:41|19365.76
00:34:43|19366.04
00:34:44|19364.82
00:34:45|19365.89
00:34:46|19367.19
00:34:48|19367.17
00:34:49|19370.33
00:34:50|19371.6
00:34:51|19370.65
00:34:52|19367.28
00:34:53|19367.38
00:34:54|19367.99
00:34:56|19368.57
00:34:56|19367.71
00:34:58|19367.64
00:34:59|19367.64
00:35:00|19368.6
00:35:02|19365.61
00:35:02|19364.45
00:35:04|19364.77
00:35:05|19358.58
00:35:06|19355.84
00:35:07|19350.71
00:35:08|19350.08
00:35:09|19344.14
00:35:10|19344.2
00:35:11|19343.95
00:35:12|19342.28
00:35:13|19344.22
00:35:14|19342.54
00:35:15|19341.2
00:35:16|19342.12
00:35:17|19342.8
00:35:18|19341.06
00:35:19|19342.27
00:35:20|19342.86
00:35:21|19340.77
00:35:22|19342.42
00:35:23|19343.88
00:35:24|19343.76
00:35:26|19344.61
00:35:26|19343.29
00:35:27|19344.67
00:35:28|19343.42
00:35:29|19339.9
00:35:30|19344.17
00:35:31|19345.12
00:35:32|19345.1
00:35:33|19343.79
00:35:34|19340.28
00:35:36|19340.34
00:35:36|19341.33
00:35:37|19338.48
00:35:38|19337.56
00:35:39|19336.49
00:35:40|19339.78
00:35:41|19337.52
00:35:42|19336.73
00:35:43|19339.05
00:35:45|19335.66
00:35:46|19337.81
00:35:47|19336.87
00:35:48|19335.25
00:35:49|19337.31
00:35:50|19336.65
00:35:51|19334.57
00:35:52|19334.57
00:35:53|19333.1
00:35:54|19333.78
00:35:55|19335.44
00:35:56|19334.37
00:35:57|19333.35
00:35:58|19332.95
00:35:59|19333.33
00:36:00|19336.
00:36:01|19335.87
00:36:03|19338.27
00:36:03|19337.29
00:36:04|19336.75
00:36:05|19336.04
00:36:06|19334.37
00:36:07|19333.89
00:36:08|19334.36
00:36:09|19334.5
00:36:10|19332.81
00:36:11|19336.88
00:36:12|19336.74
00:36:13|19336.92
00:36:14|19341.19
00:36:15|19341.6
00:36:16|19341.74
00:36:17|19344.12
00:36:18|19342.73
00:36:19|19341.07
00:36:21|19342.47
00:36:22|19342.32
00:36:23|19342.44
00:36:24|19343.54
00:36:25|19344.
00:36:25|19343.95
00:36:26|19341.74
00:36:28|19340.67
00:36:29|19341.13
00:36:30|19341.5
00:36:31|19341.53
00:36:32|19341.44
00:36:33|19343.77
00:36:34|19347.29
00:36:35|19345.71
00:36:37|19345.75
00:36:37|19346.32
00:36:38|19342.17
00:36:39|19339.44
00:36:40|19340.63
00:36:41|19339.82
00:36:42|19339.94
00:36:44|19336.33
00:36:45|19337.74
00:36:47|19337.5
00:36:48|19335.74
00:36:50|19334.27
00:36:50|19333.87
00:36:51|19335.91
00:36:52|19333.73
00:36:53|19332.45
00:36:54|19333.64
00:36:55|19333.67
00:36:56|19333.8
00:36:57|19337.03
00:36:58|19336.62
00:36:59|19333.33
00:37:00|19332.78
00:37:01|19334.04
00:37:02|19334.37
00:37:03|19335.43
00:37:05|19340.22
00:37:07|19337.96
00:37:08|19337.45
00:37:08|19337.12
00:37:10|19338.7
00:37:11|19338.72
00:37:11|19339.4
00:37:13|19339.89
00:37:14|19337.56
00:37:14|19336.6
00:37:16|19337.42
00:37:17|19337.58
00:37:18|19335.49
00:37:19|19335.95
00:37:20|19334.88
00:37:22|19337.76
00:37:23|19338.13
00:37:23|19338.48
00:37:25|19337.66
00:37:26|19336.2
00:37:27|19337.62
00:37:28|19335.65
00:37:29|19335.25
00:37:31|19334.22
00:37:31|19333.99
00:37:33|19337.44
00:37:34|19341.1
00:37:34|19339.28
00:37:36|19339.91
00:37:36|19342.15
00:37:37|19339.61
00:37:39|19338.34
00:37:39|19338.54
00:37:41|19337.99
00:37:42|19338.88
00:37:42|19338.7
00:37:43|19338.82
00:37:44|19339.75
00:37:46|19340.38
00:37:46|19339.81
00:37:47|19339.88
00:37:49|19337.93
00:37:51|19337.78
00:37:52|19336.66
00:37:54|19334.65
00:37:54|19336.83
00:37:56|19334.1
00:37:57|19333.67
00:37:58|19333.65
00:37:59|19334.52
00:38:00|19334.03
00:38:01|19334.92
00:38:02|19332.04
00:38:03|19331.05
00:38:04|19333.59
00:38:05|19338.34
00:38:06|19336.87
00:38:07|19337.54
00:38:08|19340.
00:38:10|19339.05
00:38:11|19339.61
00:38:12|19341.45
00:38:13|19342.65
00:38:13|19342.63
00:38:14|19343.98
00:38:16|19343.11
00:38:17|19342.98
00:38:17|19341.66
00:38:19|19341.32
00:38:20|19342.33
00:38:20|19341.4
00:38:22|19340.87
00:38:23|19338.26
00:38:24|19339.39
00:38:25|19337.22
00:38:26|19338.77
00:38:27|19339.85
00:38:28|19336.4
00:38:29|19336.23
00:38:30|19334.17
00:38:31|19334.3
00:38:32|19333.38
00:38:33|19333.83
00:38:34|19332.86
00:38:35|19332.41
00:38:36|19331.23
00:38:37|19330.84
00:38:38|19330.45
00:38:40|19333.61
00:38:41|19334.38
00:38:41|19334.56
00:38:42|19335.08
00:38:43|19334.28
00:38:45|19334.55
00:38:46|19332.92
00:38:47|19332.21
00:38:49|19331.05
00:38:50|19330.6
00:38:51|19331.81
00:38:52|19333.7
00:38:52|19335.46
00:38:53|19335.19
00:38:55|19335.31
00:38:56|19333.87
00:38:57|19334.99
00:38:57|19334.74
00:38:59|19334.42
00:38:59|19333.51
00:39:01|19332.61
00:39:02|19332.9
00:39:03|19331.92
00:39:04|19332.26
00:39:04|19331.41
00:39:05|19332.83
00:39:06|19332.26
00:39:07|19333.48
00:39:09|19332.92
00:39:09|19333.53
00:39:11|19332.08
00:39:12|19332.7
00:39:13|19332.5
00:39:14|19332.07
00:39:15|19331.61
00:39:17|19332.01
00:39:18|19331.66
00:39:18|19331.37
00:39:20|19330.89
00:39:20|19330.78
00:39:21|19330.62
00:39:22|19331.34
00:39:23|19328.92
00:39:25|19329.6
00:39:25|19330.29
00:39:26|19327.4
00:39:27|19327.94
00:39:29|19322.03
00:39:30|19325.37
00:39:30|19326.03
00:39:31|19326.25
00:39:32|19330.81
00:39:34|19331.15
00:39:34|19331.11
00:39:35|19330.69
00:39:36|19331.05
00:39:37|19330.01
00:39:39|19330.28
00:39:39|19329.43
00:39:41|19329.67
00:39:41|19331.04
00:39:42|19330.28
00:39:43|19329.54
00:39:45|19330.1
00:39:46|19330.19
00:39:47|19328.36
00:39:48|19328.38
00:39:49|19327.54
00:39:50|19326.66
00:39:51|19327.39
00:39:52|19326.68
00:39:53|19327.39
00:39:54|19326.55
00:39:55|19326.54
00:39:56|19327.47
00:39:57|19326.55
00:39:58|19325.69
00:39:59|19326.46
00:40:00|19326.12
00:40:01|19328.93
00:40:02|19329.66
00:40:04|19329.98
00:40:05|19330.44
00:40:06|19333.72
00:40:07|19333.87
00:40:08|19335.52
00:40:09|19337.86
00:40:10|19337.52
00:40:11|19337.6
00:40:12|19337.96
00:40:13|19337.86
00:40:14|19338.03
00:40:15|19338.01
00:40:16|19342.99
00:40:17|19339.95
00:40:18|19338.41
00:40:19|19337.72
00:40:20|19334.41
00:40:21|19334.1
00:40:22|19337.09
00:40:23|19338.31
00:40:24|19340.21
00:40:26|19337.96
00:40:27|19338.86
00:40:27|19341.17
00:40:28|19340.75
00:40:29|19339.93
00:40:31|19339.21
00:40:32|19339.45
00:40:33|19339.03
00:40:34|19340.21
00:40:35|19340.72
00:40:36|19340.81
00:40:37|19340.74
00:40:38|19339.88
00:40:39|19339.99
00:40:40|19340.33
00:40:41|19338.97
00:40:42|19337.48
00:40:43|19338.36
00:40:44|19337.58
00:40:45|19337.8
00:40:47|19339.56
00:40:48|19339.47
00:40:49|19339.49
00:40:50|19338.49
00:40:51|19337.95
00:40:53|19339.78
00:40:54|19339.43
00:40:55|19339.38
00:40:56|19341.32
00:40:57|19341.02
00:40:58|19340.84
00:41:00|19339.26
00:41:00|19339.48
00:41:01|19339.44
00:41:02|19340.85
00:41:03|19341.11
00:41:04|19345.19
00:41:05|19344.67
00:41:06|19345.61
00:41:07|19346.44
00:41:09|19347.34
00:41:10|19347.64
00:41:11|19347.41
00:41:12|19346.06
00:41:13|19346.68
00:41:15|19345.72
00:41:16|19343.41
00:41:16|19343.81
00:41:18|19344.42
00:41:18|19344.77
00:41:19|19344.95
00:41:21|19344.88
00:41:22|19338.82
00:41:23|19339.13
00:41:24|19338.
00:41:25|19338.86
00:41:26|19338.08
00:41:27|19338.18
00:41:28|19338.7
00:41:29|19339.68
00:41:30|19340.74
00:41:31|19341.67
00:41:33|19340.92
00:41:33|19341.7
00:41:34|19340.27
00:41:36|19340.4
00:41:37|19340.24
00:41:37|19341.17
00:41:38|19338.9
00:41:39|19339.46
00:41:40|19338.97
00:41:41|19341.58
00:41:42|19339.64
00:41:43|19338.99
00:41:44|19339.13
00:41:45|19339.71
00:41:47|19338.68
00:41:48|19339.09
00:41:49|19340.39
00:41:51|19340.71
00:41:52|19343.16
00:41:53|19341.65
00:41:54|19341.65
00:41:55|19342.08
00:41:56|19341.95
00:41:57|19339.93
00:41:58|19340.23
00:41:59|19338.83
00:42:00|19338.13
00:42:01|19338.14
00:42:02|19335.67
00:42:04|19333.62
00:42:05|19335.21
00:42:06|19336.61
00:42:07|19335.2
00:42:08|19337.21
00:42:08|19337.09
00:42:11|19338.15
00:42:11|19338.54
00:42:12|19338.39
00:42:13|19337.96
00:42:14|19337.83
00:42:15|19339.08
00:42:16|19339.84
00:42:17|19338.78
00:42:18|19340.08
00:42:19|19339.59
00:42:20|19339.87
00:42:21|19339.97
00:42:22|19339.78
00:42:23|19340.85
00:42:24|19341.5
00:42:25|19341.36
00:42:26|19341.38
00:42:27|19341.07
00:42:28|19340.93
00:42:29|19341.32
00:42:30|19342.82
00:42:31|19337.88
00:42:32|19337.92
00:42:33|19337.16
00:42:34|19336.63
00:42:35|19333.9
00:42:36|19334.36
00:42:37|19334.67
00:42:38|19334.67
00:42:39|19333.59
00:42:40|19335.49
00:42:41|19335.52
00:42:43|19336.85
00:42:44|19336.71
00:42:44|19336.98
00:42:46|19337.4
00:42:46|19338.35
00:42:48|19338.97
00:42:50|19338.02
00:42:50|19337.81
00:42:52|19338.02
00:42:53|19338.15
00:42:53|19338.73
00:42:54|19339.77
00:42:55|19342.29
00:42:56|19341.07
00:42:58|19342.07
00:42:59|19339.64
00:42:59|19340.96
00:43:01|19341.04
00:43:01|19341.96
00:43:03|19339.47
00:43:04|19339.39
00:43:05|19339.12
00:43:06|19340.44
00:43:07|19338.54
00:43:08|19337.87
00:43:09|19334.35
00:43:11|19339.44
00:43:11|19342.
00:43:12|19343.03
00:43:15|19343.26
00:43:16|19342.7
00:43:16|19342.97
00:43:18|19346.26
00:43:18|19348.74
00:43:19|19349.94
00:43:20|19351.71
00:43:22|19348.24
00:43:22|19347.32
00:43:24|19345.17
00:43:25|19346.04
00:43:25|19345.94
00:43:26|19348.01
00:43:28|19346.02
00:43:29|19345.57
00:43:29|19345.38
00:43:30|19345.55
00:43:32|19345.35
00:43:32|19345.58
00:43:34|19345.84
00:43:34|19343.09
00:43:37|19342.74
00:43:37|19342.84
00:43:38|19342.59
00:43:39|19343.07
00:43:40|19346.97
00:43:41|19342.63
00:43:42|19343.16
00:43:43|19344.61
00:43:44|19341.01
00:43:45|19341.76
00:43:46|19340.42
00:43:47|19340.75
00:43:48|19340.28
00:43:50|19340.21
00:43:50|19340.08
00:43:51|19337.7
00:43:53|19338.25
00:43:54|19339.93
00:43:54|19338.4
00:43:56|19338.68
00:43:57|19338.25
00:43:58|19336.45
00:43:59|19336.74
00:43:59|19335.68
00:44:01|19335.17
00:44:03|19336.
00:44:03|19334.92
00:44:05|19336.62
00:44:06|19335.42
00:44:07|19335.86
00:44:08|19335.1
00:44:10|19336.02
00:44:11|19336.57
00:44:12|19337.56
00:44:14|19336.62
00:44:15|19337.56
00:44:15|19337.47
00:44:16|19339.9
00:44:19|19339.92
00:44:20|19336.98
00:44:22|19332.22
00:44:22|19333.05
00:44:23|19332.97
00:44:24|19332.97
00:44:25|19333.46
00:44:26|19334.02
00:44:27|19333.15
00:44:28|19333.15
00:44:29|19329.26
00:44:30|19330.86
00:44:31|19329.91
00:44:32|19331.51
00:44:33|19330.97
00:44:34|19330.93
00:44:35|19329.61
00:44:36|19330.34
00:44:37|19330.79
00:44:38|19329.7
00:44:39|19332.39
00:44:40|19332.71
00:44:41|19332.66
00:44:43|19333.99
00:44:44|19333.8
00:44:45|19333.45
00:44:46|19333.58
00:44:46|19333.65
00:44:48|19333.49
00:44:50|19333.75
00:44:50|19334.36
00:44:51|19333.8
00:44:52|19333.89
00:44:53|19333.98
00:44:54|19343.68
00:44:55|19344.78
00:44:56|19348.14
00:44:57|19345.59
00:44:58|19346.35
00:44:59|19344.74
00:45:00|19344.6
00:45:01|19343.95
00:45:02|19343.2
00:45:03|19342.66
00:45:04|19343.19
00:45:05|19340.49
00:45:06|19347.75
00:45:07|19347.16
00:45:08|19346.42
00:45:10|19347.96
00:45:12|19347.32
00:45:12|19346.07
00:45:13|19346.76
00:45:14|19346.27
00:45:16|19347.91
00:45:18|19350.64
00:45:18|19351.75
00:45:19|19351.52
00:45:20|19352.02
00:45:21|19350.53
00:45:22|19350.7
00:45:23|19349.65
00:45:24|19348.91
00:45:25|19346.81
00:45:26|19346.65
00:45:27|19347.43
00:45:28|19346.87
00:45:29|19343.54
00:45:30|19344.7
00:45:31|19345.45
00:45:32|19346.15
00:45:33|19346.76
00:45:35|19346.96
00:45:36|19346.63
00:45:37|19348.07
00:45:38|19345.88
00:45:39|19348.56
00:45:40|19347.94
00:45:41|19348.29
00:45:42|19348.43
00:45:43|19348.43
00:45:44|19348.01
00:45:45|19347.8
00:45:45|19347.91
00:45:47|19348.66
00:45:48|19348.96
00:45:49|19348.21
00:45:49|19347.33
00:45:51|19348.34
00:45:52|19348.33
00:45:53|19346.51
00:45:55|19348.14
00:45:55|19348.16
00:45:56|19348.4
00:45:57|19347.33
00:45:58|19347.86
00:45:59|19347.43
00:46:00|19348.85
00:46:01|19347.9
00:46:02|19347.53
00:46:03|19347.54
00:46:04|19348.1
00:46:05|19348.48
00:46:06|19349.92
00:46:07|19353.3
00:46:08|19353.4
00:46:09|19351.72
00:46:10|19352.42
00:46:12|19352.99
00:46:14|19351.42
00:46:14|19351.56
00:46:16|19352.61
00:46:18|19352.85
00:46:18|19353.1
00:46:19|19352.93
00:46:20|19353.43
00:46:21|19351.81
00:46:22|19353.02
00:46:23|19356.45
00:46:24|19358.68
00:46:25|19355.49
00:46:26|19355.99
00:46:27|19353.53
00:46:28|19353.91
00:46:29|19351.75
00:46:30|19352.47
00:46:31|19352.59
00:46:32|19352.19
00:46:33|19353.14
00:46:34|19353.4
00:46:35|19354.02
00:46:36|19353.78
00:46:37|19354.48
00:46:38|19352.37
00:46:39|19353.53
00:46:40|19353.49
00:46:41|19354.44
00:46:42|19353.68
00:46:43|19353.35
00:46:44|19352.6
00:46:45|19352.58
00:46:46|19352.52
00:46:47|19344.86
00:46:49|19344.61
00:46:49|19344.5
00:46:51|19342.03
00:46:52|19343.29
00:46:53|19342.85
00:46:54|19342.06
00:46:54|19341.15
00:46:56|19341.48
00:46:57|19337.79
00:46:57|19333.18
00:46:58|19331.49
00:46:59|19332.27
00:47:00|19333.09
00:47:02|19335.88
00:47:03|19336.4
00:47:03|19336.66
00:47:04|19337.37
00:47:06|19336.68
00:47:06|19336.18
00:47:07|19340.29
00:47:09|19339.37
00:47:09|19340.66
00:47:11|19341.86
00:47:13|19340.01
00:47:13|19339.44
00:47:14|19341.32
00:47:15|19340.92
00:47:16|19342.85
00:47:17|19342.33
00:47:18|19342.57
00:47:20|19344.32
00:47:21|19343.56
00:47:22|19344.14
00:47:23|19342.33
00:47:24|19342.43
00:47:24|19341.81
00:47:26|19338.74
00:47:27|19340.71
00:47:28|19341.93
00:47:30|19347.48
00:47:30|19347.87
00:47:31|19349.02
00:47:32|19348.06
00:47:33|19349.19
00:47:34|19356.36
00:47:35|19356.38
00:47:36|19355.02
00:47:37|19354.9
00:47:38|19355.42
00:47:39|19354.55
00:47:40|19355.42
00:47:41|19354.58
00:47:42|19354.49
00:47:43|19355.4
00:47:44|19354.03
00:47:45|19355.65
00:47:47|19356.36
00:47:48|19356.3
00:47:49|19352.22
00:47:50|19354.2
00:47:51|19353.99
00:47:51|19352.92
00:47:54|19354.86
00:47:54|19353.88
00:47:55|19354.01
00:47:57|19354.56
00:47:57|19348.12
00:47:59|19351.66
00:48:00|19352.84
00:48:01|19353.21
00:48:02|19352.75
00:48:02|19353.01
00:48:05|19341.78
00:48:05|19343.42
00:48:06|19338.47
00:48:07|19338.82
00:48:08|19338.67
00:48:09|19338.03
00:48:10|19337.7
00:48:11|19338.93
00:48:13|19335.72
00:48:14|19335.71
00:48:14|19336.4
00:48:15|19334.71
00:48:17|19335.83
00:48:18|19335.88
00:48:18|19334.62
00:48:21|19335.99
00:48:21|19336.98
00:48:23|19337.84
00:48:24|19338.87
00:48:25|19336.92
00:48:26|19336.52
00:48:28|19337.48
00:48:28|19338.26
00:48:30|19343.53
00:48:31|19338.7
00:48:32|19337.65
00:48:33|19339.45
00:48:34|19339.27
00:48:35|19339.63
00:48:36|19338.83
00:48:36|19339.39
00:48:38|19339.91
00:48:39|19340.91
00:48:40|19341.11
00:48:41|19338.28
00:48:41|19339.82
00:48:42|19339.07
00:48:44|19340.22
00:48:44|19339.21
00:48:46|19334.13
00:48:47|19334.7
00:48:47|19331.72
00:48:49|19330.31
00:48:49|19329.76
00:48:51|19332.17
00:48:52|19330.93
00:48:52|19332.77
00:48:54|19335.42
00:48:56|19335.83
00:48:56|19335.09
00:48:58|19336.13
00:49:00|19335.39
00:49:00|19335.39
00:49:02|19336.
00:49:02|19335.59
00:49:04|19335.68
00:49:06|19335.75
00:49:06|19337.18
00:49:07|19336.58
00:49:08|19335.35
00:49:09|19335.36
00:49:10|19334.72
00:49:11|19335.89
00:49:12|19336.57
00:49:14|19336.58
00:49:16|19337.02
00:49:16|19336.56
00:49:18|19337.11
00:49:20|19336.46
00:49:20|19336.47
00:49:21|19338.8
00:49:23|19339.61
00:49:24|19337.54
00:49:24|19338.55
00:49:27|19338.94
00:49:27|19339.26
00:49:28|19337.97
00:49:29|19338.43
00:49:30|19337.82
00:49:31|19337.22
00:49:32|19337.67
00:49:33|19337.16
00:49:34|19337.42
00:49:36|19335.
00:49:38|19334.28
00:49:38|19333.33
00:49:39|19332.19
00:49:40|19332.34
00:49:41|19330.97
00:49:42|19329.81
00:49:43|19330.53
00:49:44|19331.77
00:49:45|19331.38
00:49:46|19328.45
00:49:47|19329.44
00:49:48|19328.41
00:49:49|19328.6
00:49:50|19329.63
00:49:51|19329.54
00:49:52|19329.42
00:49:53|19330.74
00:49:54|19330.86
00:49:55|19330.38
00:49:57|19329.79
00:49:58|19327.98
00:49:58|19329.9
00:50:00|19331.7
00:50:01|19330.96
00:50:01|19329.98
00:50:03|19330.51
00:50:03|19330.21
00:50:05|19326.61
00:50:07|19330.53
00:50:07|19331.21
00:50:08|19331.13
00:50:09|19330.25
00:50:10|19330.54
00:50:11|19332.27
00:50:12|19330.77
00:50:14|19332.65
00:50:14|19332.22
00:50:16|19332.59
00:50:18|19332.16
00:50:18|19331.38
00:50:20|19331.13
00:50:21|19331.95
00:50:21|19332.34
00:50:22|19331.68
00:50:24|19331.16
00:50:25|19331.08
00:50:27|19332.24
00:50:27|19330.04
00:50:29|19332.28
00:50:29|19332.68
00:50:32|19331.9
00:50:32|19332.89
00:50:33|19332.71
00:50:34|19333.17
00:50:35|19334.16
00:50:36|19331.47
00:50:37|19330.39
00:50:38|19330.08
00:50:39|19331.12
00:50:40|19331.12
00:50:41|19331.9
00:50:42|19333.03
00:50:43|19331.7
00:50:45|19330.63
00:50:47|19333.83
00:50:47|19331.22
00:50:48|19330.13
00:50:49|19330.08
00:50:50|19331.62
00:50:51|19331.54
00:50:52|19331.46
00:50:53|19330.51
00:50:54|19330.9
00:50:55|19332.82
00:50:56|19332.39
00:50:58|19333.66
00:50:58|19333.16
00:50:59|19333.09
00:51:01|19332.69
00:51:02|19333.44
00:51:04|19332.93
00:51:05|19333.67
00:51:07|19338.03
00:51:07|19337.84
00:51:09|19334.54
00:51:10|19334.31
00:51:11|19334.74
00:51:12|19333.83
00:51:13|19334.97
00:51:14|19336.14
00:51:15|19337.01
00:51:17|19336.02
00:51:17|19336.02
00:51:18|19336.51
00:51:19|19335.64
00:51:20|19335.82
00:51:21|19335.42
00:51:23|19332.97
00:51:24|19332.6
00:51:25|19332.99
00:51:26|19333.1
00:51:27|19334.73
00:51:28|19335.48
00:51:28|19335.99
00:51:30|19335.25
00:51:31|19335.23
00:51:32|19335.22
00:51:33|19335.15
00:51:34|19335.6
00:51:35|19334.97
00:51:37|19336.35
00:51:37|19336.59
00:51:38|19339.16
00:51:39|19341.82
00:51:40|19341.44
00:51:42|19341.21
00:51:43|19341.31
00:51:44|19341.79
00:51:45|19342.
00:51:46|19342.
00:51:47|19343.23
00:51:48|19342.46
00:51:49|19343.09
00:51:50|19342.79
00:51:51|19342.41
00:51:53|19341.34
00:51:53|19341.44
00:51:54|19340.01
00:51:56|19341.54
00:51:57|19341.65
00:51:58|19341.12
00:51:58|19337.07
00:52:00|19337.83
00:52:00|19336.27
00:52:01|19336.05
00:52:03|19336.46
00:52:04|19336.37
00:52:05|19333.41
00:52:07|19335.1
00:52:08|19335.65
00:52:08|19336.03
00:52:10|19334.27
00:52:11|19335.
00:52:11|19334.54
00:52:13|19333.33
00:52:13|19333.72
00:52:15|19333.35
00:52:16|19337.56
00:52:17|19338.4
00:52:18|19338.82
00:52:19|19337.89
00:52:21|19331.93
00:52:21|19329.06
00:52:23|19329.31
00:52:23|19329.8
00:52:24|19329.85
00:52:26|19329.17
00:52:28|19328.29
00:52:29|19327.79
00:52:30|19327.18
00:52:31|19329.02
00:52:31|19331.31
00:52:33|19329.77
00:52:33|19330.11
00:52:35|19331.44
00:52:36|19331.52
00:52:37|19332.19
00:52:38|19331.99
00:52:40|19333.71
00:52:40|19333.79
00:52:41|19333.61
00:52:42|19334.08
00:52:44|19335.17
00:52:44|19332.77
00:52:46|19332.77
00:52:47|19330.98
00:52:48|19332.39
00:52:50|19331.1
00:52:51|19328.83
00:52:52|19330.31
00:52:53|19330.51
00:52:53|19330.02
00:52:55|19330.01
00:52:55|19330.01
00:52:57|19335.63
00:52:57|19333.08
00:52:59|19333.26
00:52:59|19333.48
00:53:00|19333.25
00:53:01|19333.5
00:53:02|19332.86
00:53:04|19333.48
00:53:05|19330.99
00:53:06|19331.2
00:53:07|19330.15
00:53:08|19330.05
00:53:09|19331.07
00:53:11|19330.63
00:53:12|19330.52
00:53:12|19331.23
00:53:13|19331.13
00:53:15|19330.09
00:53:15|19331.03
00:53:16|19331.6
00:53:17|19337.07
00:53:19|19337.19
00:53:20|19337.7
00:53:21|19337.85
00:53:22|19337.66
00:53:23|19336.68
00:53:24|19336.8
00:53:25|19336.22
00:53:26|19334.7
00:53:28|19334.06
00:53:28|19334.5
00:53:29|19334.12
00:53:30|19333.61
00:53:31|19333.53
00:53:33|19332.99
00:53:33|19331.17
00:53:34|19331.08
00:53:35|19331.45
00:53:37|19331.88
00:53:37|19331.17
00:53:38|19332.13
00:53:39|19329.6
00:53:41|19329.03
00:53:41|19329.81
00:53:42|19329.29
00:53:43|19331.16
00:53:44|19332.85
00:53:46|19333.
00:53:47|19333.04
00:53:48|19332.38
00:53:50|19333.82
00:53:50|19333.43
00:53:52|19333.56
00:53:52|19332.86
00:53:53|19332.18
00:53:55|19332.25
00:53:56|19332.98
00:53:57|19333.4
00:53:58|19332.99
00:53:59|19333.
00:54:00|19332.11
00:54:01|19329.23
00:54:02|19329.52
00:54:03|19329.26
00:54:04|19331.45
00:54:05|19330.05
00:54:07|19330.05
00:54:08|19329.56
00:54:08|19329.87
00:54:09|19330.56
00:54:10|19330.32
00:54:11|19330.97
00:54:12|19330.91
00:54:14|19331.42
00:54:15|19332.35
00:54:15|19331.77
00:54:17|19332.91
00:54:17|19336.34
00:54:18|19335.92
00:54:19|19334.86
00:54:20|19335.
00:54:22|19332.87
00:54:24|19330.89
00:54:25|19331.55
00:54:25|19332.39
00:54:27|19331.96
00:54:27|19332.59
00:54:28|19331.45
00:54:29|19328.44
00:54:31|19330.65
00:54:31|19332.98
00:54:32|19331.38
00:54:34|19332.62
00:54:35|19332.47
00:54:35|19331.83
00:54:36|19332.91
00:54:38|19333.74
00:54:38|19332.43
00:54:39|19332.16
00:54:41|19332.38
00:54:42|19332.38
00:54:43|19330.76
00:54:44|19329.65
00:54:45|19329.08
00:54:46|19329.54
00:54:47|19329.93
00:54:48|19330.22
00:54:49|19330.86
00:54:50|19329.82
00:54:51|19330.75
00:54:52|19331.49
00:54:53|19328.7
00:54:54|19328.83
00:54:55|19329.21
00:54:56|19330.06
00:54:57|19330.26
00:54:58|19329.49
00:54:59|19329.37
00:55:00|19328.52
00:55:01|19330.37
00:55:02|19330.17
00:55:04|19330.67
00:55:05|19330.79
00:55:06|19330.66
00:55:08|19327.97
00:55:09|19329.52
00:55:10|19328.36
00:55:11|19329.35
00:55:13|19328.53
00:55:14|19327.91
00:55:14|19329.29
00:55:15|19329.11
00:55:16|19330.04
00:55:17|19329.51
00:55:19|19330.04
00:55:20|19330.51
00:55:21|19330.51
00:55:23|19330.85
00:55:24|19334.78
00:55:24|19336.07
00:55:26|19334.85
00:55:27|19336.15
00:55:27|19336.19
00:55:29|19337.03
00:55:30|19336.69
00:55:32|19335.54
00:55:32|19336.38
00:55:33|19335.75
00:55:35|19338.2
00:55:36|19335.26
00:55:37|19334.67
00:55:39|19335.86
00:55:40|19337.48
00:55:40|19336.54
00:55:42|19337.63
00:55:43|19337.53
00:55:43|19337.64
00:55:45|19337.64
00:55:46|19336.15
00:55:47|19336.92
00:55:47|19336.92
00:55:50|19337.08
00:55:50|19337.07
00:55:51|19335.84
00:55:52|19336.58
00:55:53|19336.35
00:55:54|19336.61
00:55:55|19337.21
00:55:56|19337.12
00:55:57|19337.75
00:55:59|19335.62
00:56:00|19334.8
00:56:01|19335.87
00:56:02|19335.99
00:56:04|19337.17
00:56:04|19337.16
00:56:05|19336.7
00:56:06|19338.43
00:56:07|19338.46
00:56:08|19341.29
00:56:09|19340.34
00:56:10|19338.68
00:56:11|19340.03
00:56:12|19339.41
00:56:13|19343.33
00:56:14|19341.36
00:56:16|19335.21
00:56:17|19337.09
00:56:17|19335.82
00:56:19|19335.78
00:56:20|19332.73
00:56:20|19331.54
00:56:22|19332.41
00:56:24|19331.9
00:56:25|19330.48
00:56:26|19331.85
00:56:27|19332.92
00:56:28|19331.62
00:56:29|19329.01
00:56:31|19331.65
00:56:32|19329.07
00:56:32|19330.86
00:56:34|19331.06
00:56:35|19329.75
00:56:35|19330.23
00:56:37|19331.13
00:56:37|19335.61
00:56:39|19337.17
00:56:39|19337.61
00:56:41|19337.84
00:56:42|19338.
00:56:43|19339.75
00:56:44|19339.9
00:56:45|19341.15
00:56:46|19341.04
00:56:47|19341.38
00:56:48|19341.2
00:56:49|19340.87
00:56:50|19340.74
00:56:51|19339.76
00:56:52|19340.31
00:56:53|19341.13
00:56:54|19338.68
00:56:55|19338.21
00:56:56|19338.34
00:56:57|19339.21
00:56:58|19338.43
00:56:59|19337.92
00:57:00|19338.04
00:57:01|19339.87
00:57:02|19340.2
00:57:03|19342.54
00:57:05|19335.
00:57:05|19335.67
00:57:07|19336.49
00:57:08|19334.77
00:57:10|19335.03
00:57:10|19332.75
00:57:12|19331.58
00:57:13|19332.34
00:57:14|19329.81
00:57:15|19327.67
00:57:16|19331.55
00:57:17|19332.26
00:57:18|19332.48
00:57:19|19332.45
00:57:20|19333.24
00:57:21|19334.14
00:57:22|19332.77
00:57:23|19331.48
00:57:25|19332.37
00:57:26|19331.15
00:57:27|19332.08
00:57:28|19327.51
00:57:29|19327.43
00:57:30|19331.
00:57:31|19328.07
00:57:32|19329.73
00:57:33|19329.15
00:57:34|19330.38
00:57:35|19330.51
00:57:36|19331.56
00:57:37|19332.14
00:57:38|19331.62
00:57:39|19332.23
00:57:40|19332.92
00:57:41|19332.41
00:57:42|19331.45
00:57:43|19329.17
00:57:44|19329.11
00:57:45|19327.44
00:57:46|19326.22
00:57:48|19326.47
00:57:49|19327.7
00:57:50|19327.22
00:57:51|19327.63
00:57:52|19326.15
00:57:53|19326.63
00:57:54|19324.73
00:57:55|19315.12
00:57:57|19313.91
00:57:57|19314.49
00:57:59|19314.26
00:58:00|19315.72
00:58:02|19316.2
00:58:02|19316.87
00:58:03|19316.06
00:58:05|19316.72
00:58:06|19315.26
00:58:06|19316.65
00:58:08|19316.59
00:58:09|19318.41
00:58:09|19318.21
00:58:11|19317.54
00:58:12|19318.76
00:58:13|19318.69
00:58:14|19318.32
00:58:14|19318.63
00:58:15|19319.63
00:58:17|19319.78
00:58:18|19320.67
00:58:19|19320.63
00:58:20|19319.14
00:58:20|19320.67
00:58:22|19321.55
00:58:23|19323.46
00:58:23|19322.55
00:58:24|19326.12
00:58:25|19325.63
00:58:27|19325.33
00:58:28|19326.23
00:58:29|19323.69
00:58:29|19325.1
00:58:30|19325.91
00:58:31|19324.4
00:58:32|19323.84
00:58:34|19324.09
00:58:34|19325.55
00:58:35|19325.22
00:58:37|19324.31
00:58:38|19322.12
00:58:39|19322.96
00:58:40|19322.
00:58:41|19322.23
00:58:43|19322.81
00:58:43|19322.95
00:58:44|19322.43
00:58:46|19322.26
00:58:46|19323.86
00:58:48|19320.99
00:58:49|19321.96
00:58:49|19322.39
00:58:51|19322.03
00:58:51|19319.16
00:58:53|19319.14
00:58:54|19318.89
00:58:54|19317.93
00:58:57|19320.
00:58:57|19314.93
00:58:59|19314.29
00:58:59|19313.23
00:59:02|19318.84
00:59:02|19318.35
00:59:04|19316.74
00:59:06|19318.88
00:59:06|19317.83
00:59:07|19319.72
00:59:09|19320.97
00:59:10|19322.46
00:59:11|19319.7
00:59:12|19318.44
00:59:12|19317.1
00:59:14|19318.04
00:59:16|19314.04
00:59:16|19310.53
00:59:17|19310.28
00:59:18|19310.28
00:59:19|19311.52
00:59:20|19311.61
00:59:21|19310.85
00:59:22|19312.52
00:59:23|19313.45
00:59:24|19314.02
00:59:25|19312.19
00:59:26|19312.42
00:59:27|19311.71
00:59:28|19312.77
00:59:29|19311.47
00:59:30|19311.28
00:59:32|19311.11
00:59:33|19305.49
00:59:35|19308.28
00:59:35|19310.98
00:59:36|19313.96
00:59:37|19308.87
00:59:38|19309.65
00:59:39|19312.2
00:59:40|19312.74
00:59:41|19313.47
00:59:42|19312.43
00:59:43|19315.39
00:59:44|19315.78
00:59:45|19315.
00:59:46|19315.31
00:59:47|19315.
00:59:48|19314.69
00:59:49|19314.28
00:59:50|19315.4
00:59:51|19311.74
00:59:52|19310.72
00:59:53|19310.9
00:59:54|19310.3
00:59:55|19309.96
00:59:56|19309.45
00:59:57|19309.15
00:59:58|19308.04
01:00:00|19306.96
01:00:02|19311.73
01:00:02|19312.12
01:00:04|19314.05
01:00:05|19314.03
01:00:06|19313.32
01:00:06|19312.75
01:00:09|19314.49
01:00:09|19313.08
01:00:11|19316.02
01:00:11|19314.47
01:00:13|19314.97
01:00:15|19317.92
01:00:15|19318.68
01:00:16|19316.72
01:00:17|19317.39
01:00:19|19316.65
01:00:20|19313.78
01:00:21|19313.52
01:00:22|19317.11
01:00:23|19316.42
01:00:24|19317.2
01:00:25|19317.29
01:00:26|19317.93
01:00:26|19323.75
01:00:28|19323.03
01:00:28|19323.54
01:00:30|19323.93
01:00:31|19322.96
01:00:32|19323.82
01:00:32|19324.2
01:00:33|19326.59
01:00:35|19325.68
01:00:35|19324.18
01:00:37|19327.87
01:00:38|19327.21
01:00:39|19329.59
01:00:39|19330.21
01:00:40|19329.05
01:00:42|19333.88
01:00:43|19332.65
01:00:44|19332.53
01:00:46|19327.65
01:00:46|19326.77
01:00:48|19328.28
01:00:48|19324.87
01:00:49|19327.99
01:00:50|19328.26
01:00:51|19328.41
01:00:53|19327.71
01:00:53|19328.03
01:00:54|19326.96
01:00:55|19327.03
01:00:57|19326.83
01:00:57|19329.15
01:00:58|19332.58
01:01:00|19332.45
01:01:01|19331.79
01:01:02|19329.64
01:01:04|19329.77
01:01:04|19328.5
01:01:06|19330.41
01:01:07|19331.36
01:01:07|19331.56
01:01:10|19331.16
01:01:10|19333.33
01:01:11|19332.04
01:01:12|19332.38
01:01:13|19331.1
01:01:14|19330.91
01:01:15|19330.99
01:01:17|19329.14
01:01:18|19331.28
01:01:19|19330.02
01:01:20|19332.12
01:01:21|19331.91
01:01:22|19332.4
01:01:23|19331.27
01:01:24|19328.75
01:01:25|19328.92
01:01:26|19327.04
01:01:27|19327.72
01:01:28|19327.83
01:01:29|19328.24
01:01:31|19328.9
01:01:31|19327.84
01:01:33|19327.61
01:01:33|19329.98
01:01:34|19331.95
01:01:36|19330.82
01:01:37|19330.97
01:01:38|19331.48
01:01:39|19330.76
01:01:40|19331.67
01:01:40|19332.65
01:01:42|19332.
01:01:43|19332.22
01:01:43|19332.16
01:01:44|19330.64
01:01:47|19330.64
01:01:47|19331.83
01:01:48|19333.13
01:01:49|19333.04
01:01:50|19331.01
01:01:51|19329.57
01:01:52|19328.9
01:01:53|19329.61
01:01:54|19330.04
01:01:55|19330.3
01:01:56|19329.
01:01:57|19329.62
01:01:59|19328.5
01:01:59|19328.38
01:02:00|19325.65
01:02:01|19324.3
01:02:03|19329.96
01:02:04|19329.63
01:02:05|19329.72
01:02:07|19323.65
01:02:08|19326.05
01:02:08|19325.1
01:02:10|19325.82
01:02:11|19325.61
01:02:11|19324.21
01:02:12|19324.74
01:02:15|19325.15
01:02:16|19325.03
01:02:17|19324.61
01:02:18|19325.21
01:02:19|19325.25
01:02:20|19325.01
01:02:21|19326.75
01:02:22|19327.64
01:02:23|19329.23
01:02:24|19328.76
01:02:25|19328.82
01:02:26|19329.99
01:02:27|19329.5
01:02:28|19328.29
01:02:29|19328.17
01:02:30|19327.51
01:02:31|19327.92
01:02:32|19327.63
01:02:33|19326.8
01:02:34|19327.
01:02:35|19326.99
01:02:36|19326.39
01:02:37|19324.02
01:02:38|19323.91
01:02:39|19324.57
01:02:40|19324.42
01:02:41|19325.09
01:02:42|19325.23
01:02:43|19325.27
01:02:44|19324.9
01:02:45|19325.07
01:02:46|19326.06
01:02:47|19326.66
01:02:48|19326.96
01:02:49|19326.98
01:02:50|19327.18
01:02:51|19320.64
01:02:52|19318.81
01:02:53|19320.47
01:02:54|19319.3
01:02:55|19319.48
01:02:56|19319.61
01:02:57|19319.82
01:02:58|19319.94
01:02:59|19320.4
01:03:00|19315.95
01:03:01|19315.85
01:03:02|19316.38
01:03:03|19316.39
01:03:04|19315.87
01:03:05|19316.41
01:03:06|19315.44
01:03:08|19316.68
01:03:09|19316.88
01:03:10|19319.44
01:03:11|19320.92
01:03:13|19320.63
01:03:14|19320.37
01:03:15|19322.46
01:03:16|19322.07
01:03:17|19322.21
01:03:18|19323.3
01:03:19|19323.35
01:03:20|19323.44
01:03:21|19323.22
01:03:22|19324.3
01:03:23|19321.74
01:03:24|19322.82
01:03:25|19322.67
01:03:26|19323.61
01:03:27|19323.7
01:03:29|19322.3
01:03:29|19322.42
01:03:31|19322.49
01:03:31|19322.7
01:03:33|19322.14
01:03:34|19321.76
01:03:34|19322.18
01:03:35|19322.61
01:03:36|19326.72
01:03:37|19326.03
01:03:38|19326.49
01:03:40|19326.52
01:03:41|19326.29
01:03:41|19325.79
01:03:42|19325.69
01:03:44|19326.18
01:03:45|19325.89
01:03:46|19325.85
01:03:48|19328.26
01:03:48|19332.
01:03:49|19331.6
01:03:51|19333.38
01:03:52|19330.64
01:03:53|19332.56
01:03:53|19333.34
01:03:54|19330.27
01:03:56|19331.46
01:03:57|19337.06
01:03:58|19338.96
01:03:58|19335.99
01:03:59|19336.28
01:04:01|19335.22
01:04:02|19336.38
01:04:04|19336.4
01:04:05|19337.56
01:04:05|19336.04
01:04:08|19335.44
01:04:09|19332.94
01:04:11|19333.63
01:04:12|19332.17
01:04:12|19332.19
01:04:15|19332.19
01:04:15|19332.21
01:04:16|19329.7
01:04:17|19329.43
01:04:18|19330.68
01:04:19|19330.41
01:04:26|19334.96
01:04:27|19337.24
01:04:28|19335.97
01:04:29|19336.15
01:04:30|19335.35
01:04:31|19332.08
01:04:32|19331.13
01:04:33|19332.82
01:04:34|19332.97
01:04:35|19333.55
01:04:36|19334.35
01:04:37|19332.86
01:04:38|19333.56
01:04:39|19333.67
01:04:40|19333.24
01:04:41|19332.4
01:04:42|19331.73
01:04:43|19332.29
01:04:44|19331.9
01:04:45|19332.31
01:04:46|19330.48
01:04:48|19328.67
01:04:48|19328.93
01:04:49|19327.75
01:04:51|19327.71
01:04:52|19327.1
01:04:53|19326.94
01:04:54|19328.
01:04:55|19328.42
01:04:56|19327.74
01:04:58|19329.13
01:04:58|19328.49
01:04:59|19328.06
01:05:00|19326.47
01:05:01|19327.76
01:05:03|19330.
01:05:04|19330.18
01:05:05|19330.19
01:05:07|19328.21
01:05:07|19329.64
01:05:08|19329.31
01:05:09|19329.52
01:05:10|19329.76
01:05:11|19329.52
01:05:13|19328.15
01:05:14|19328.52
01:05:15|19328.09
01:05:16|19326.64
01:05:18|19328.04
01:05:18|19328.94
01:05:19|19329.1
01:05:20|19329.12
01:05:21|19329.03
01:05:23|19328.55
01:05:24|19329.88
01:05:25|19328.07
01:05:26|19327.99
01:05:27|19328.28
01:05:28|19329.06
01:05:29|19327.9
01:05:30|19328.57
01:05:31|19329.52
01:05:32|19328.97
01:05:33|19329.54
01:05:34|19329.86
01:05:35|19330.88
01:05:36|19330.51
01:05:37|19327.78
01:05:38|19328.76
01:05:39|19329.24
01:05:40|19330.69
01:05:41|19331.3
01:05:42|19329.96
01:05:43|19330.1
01:05:44|19330.69
01:05:45|19329.25
01:05:46|19328.84
01:05:47|19330.72
01:05:48|19330.22
01:05:49|19330.63
01:05:50|19329.55
01:05:51|19328.93
01:05:53|19329.1
01:05:53|19327.15
01:05:55|19327.79
01:05:56|19327.05
01:05:57|19326.94
01:05:58|19327.52
01:05:59|19327.88
01:06:00|19327.59
01:06:01|19327.67
01:06:02|19327.2
01:06:03|19326.55
01:06:04|19328.81
01:06:05|19329.69
01:06:06|19329.4
01:06:07|19328.3
01:06:08|19329.13
01:06:09|19328.54
01:06:10|19326.86
01:06:11|19318.33
01:06:13|19318.15
01:06:14|19317.69
01:06:15|19316.75
01:06:16|19317.93
01:06:18|19312.1
01:06:18|19311.72
01:06:19|19310.93
01:06:20|19311.25
01:06:21|19312.17
01:06:23|19311.26
01:06:23|19311.2
01:06:24|19311.02
01:06:25|19309.75
01:06:26|19309.7
01:06:28|19309.39
01:06:29|19313.65
01:06:30|19314.62
01:06:31|19313.92
01:06:31|19312.58
01:06:32|19314.53
01:06:34|19314.66
01:06:34|19315.2
01:06:35|19315.06
01:06:37|19315.6
01:06:38|19315.83
01:06:39|19315.9
01:06:40|19315.68
01:06:41|19315.4
01:06:42|19314.94
01:06:43|19314.95
01:06:44|19314.22
01:06:45|19313.9
01:06:46|19313.46
01:06:47|19311.61
01:06:48|19311.82
01:06:49|19313.04
01:06:50|19314.23
01:06:51|19316.1
01:06:53|19315.72
01:06:53|19315.98
01:06:54|19313.77
01:06:56|19313.39
01:06:57|19312.21
01:06:58|19313.31
01:06:59|19313.88
01:07:00|19314.24
01:07:01|19318.34
01:07:02|19316.38
01:07:04|19316.19
01:07:04|19316.19
01:07:06|19314.21
01:07:07|19312.44
01:07:08|19312.87
01:07:10|19312.43
01:07:10|19312.99
01:07:11|19312.77
01:07:13|19312.36
01:07:14|19308.75
01:07:15|19309.
01:07:17|19308.12
01:07:18|19308.54
01:07:18|19307.92
01:07:19|19303.03
01:07:20|19303.39
01:07:21|19303.31
01:07:22|19304.5
01:07:24|19306.35
01:07:24|19307.83
01:07:26|19307.59
01:07:28|19307.45
01:07:29|19308.15
01:07:30|19306.6
01:07:31|19306.97
01:07:32|19308.17
01:07:33|19306.14
01:07:34|19306.79
01:07:35|19306.04
01:07:36|19306.13
01:07:37|19307.01
01:07:38|19307.64
01:07:39|19306.59
01:07:40|19307.15
01:07:41|19307.18
01:07:42|19306.81
01:07:43|19306.54
01:07:44|19307.25
01:07:46|19308.27
01:07:47|19308.64
01:07:48|19307.81
01:07:48|19306.93
01:07:50|19306.37
01:07:51|19306.45
01:07:52|19306.35
01:07:52|19305.92
01:07:55|19305.09
01:07:55|19306.96
01:07:56|19307.43
01:07:57|19306.67
01:07:58|19307.47
01:07:59|19305.57
01:08:00|19305.95
01:08:01|19306.29
01:08:02|19305.6
01:08:03|19306.13
01:08:04|19303.86
01:08:05|19300.66
01:08:06|19300.
01:08:07|19301.47
01:08:09|19301.74
01:08:11|19303.26
01:08:11|19300.2
01:08:13|19298.99
01:08:15|19297.26
01:08:16|19297.96
01:08:18|19301.21
01:08:18|19301.41
01:08:19|19302.78
01:08:21|19303.27
01:08:23|19307.45
01:08:24|19307.87
01:08:24|19309.42
01:08:26|19310.
01:08:27|19310.7
01:08:28|19309.63
01:08:29|19307.76
01:08:30|19307.87
01:08:31|19307.81
01:08:32|19307.9
01:08:33|19308.28
01:08:34|19309.41
01:08:35|19305.02
01:08:36|19305.9
01:08:37|19307.48
01:08:38|19306.32
01:08:39|19307.01
01:08:40|19306.47
01:08:41|19305.46
01:08:42|19303.51
01:08:43|19302.28
01:08:45|19303.62
01:08:45|19304.13
01:08:46|19303.39
01:08:48|19303.32
01:08:48|19303.74
01:08:49|19305.78
01:08:51|19305.21
01:08:52|19303.72
01:08:52|19303.4
01:08:53|19302.65
01:08:55|19302.78
01:08:56|19304.57
01:08:57|19306.6
01:08:58|19307.27
01:08:59|19307.83
01:08:59|19306.27
01:09:00|19306.26
01:09:02|19305.78
01:09:03|19304.34
01:09:04|19304.64
01:09:05|19303.21
01:09:06|19298.44
01:09:08|19301.58
01:09:09|19301.57
01:09:10|19301.51
01:09:12|19301.97
01:09:12|19302.12
01:09:13|19302.08
01:09:14|19302.65
01:09:15|19301.61
01:09:17|19301.26
01:09:17|19300.8
01:09:18|19299.07
01:09:19|19299.4
01:09:21|19298.87
01:09:22|19300.28
01:09:22|19301.24
01:09:24|19300.2
01:09:25|19301.44
01:09:26|19301.11
01:09:27|19300.42
01:09:29|19299.97
01:09:29|19299.53
01:09:30|19299.96
01:09:31|19299.49
01:09:32|19299.06
01:09:33|19298.64
01:09:34|19298.35
01:09:35|19297.85
01:09:36|19299.06
01:09:37|19298.87
01:09:38|19298.4
01:09:39|19299.06
01:09:40|19298.67
01:09:42|19298.86
01:09:42|19299.29
01:09:43|19289.93
01:09:44|19290.91
01:09:45|19289.6
01:09:46|19289.15
01:09:47|19289.06
01:09:48|19291.56
01:09:50|19289.63
01:09:50|19290.57
01:09:51|19290.36
01:09:53|19291.51
01:09:54|19292.18
01:09:54|19292.57
01:09:57|19290.58
01:09:57|19291.03
01:09:58|19288.08
01:09:59|19288.94
01:10:00|19288.02
01:10:01|19290.93
01:10:02|19288.87
01:10:03|19291.03
01:10:04|19291.79
01:10:06|19294.77
01:10:06|19295.
01:10:08|19294.78
01:10:09|19294.79
01:10:10|19297.53
01:10:11|19297.42
01:10:11|19296.65
01:10:12|19298.66
01:10:13|19299.22
01:10:15|19301.4
01:10:16|19299.68
01:10:17|19301.36
01:10:18|19301.72
01:10:20|19304.11
01:10:20|19303.82
01:10:21|19305.6
01:10:22|19305.56
01:10:23|19305.82
01:10:24|19305.49
01:10:26|19305.7
01:10:26|19306.54
01:10:27|19306.54
01:10:28|19308.05
01:10:29|19308.74
01:10:30|19307.64
01:10:31|19306.43
01:10:32|19306.29
01:10:33|19305.96
01:10:34|19305.18
01:10:35|19306.78
01:10:36|19307.39
01:10:37|19307.63
01:10:38|19307.13
01:10:39|19306.31
01:10:40|19307.36
01:10:41|19306.35
01:10:42|19306.07
01:10:44|19306.27
01:10:45|19306.15
01:10:46|19306.14
01:10:47|19306.28
01:10:48|19306.
01:10:49|19305.65
01:10:50|19304.1
01:10:51|19304.24
01:10:51|19304.15
01:10:52|19304.1
01:10:53|19303.97
01:10:54|19305.25
01:10:55|19305.19
01:10:57|19304.12
01:10:58|19305.42
01:10:59|19305.56
01:11:00|19304.72
01:11:01|19305.39
01:11:03|19304.29
01:11:04|19303.01
01:11:05|19301.95
01:11:06|19301.78
01:11:07|19300.28
01:11:08|19300.14
01:11:09|19302.5
01:11:10|19305.41
01:11:11|19303.72
01:11:12|19303.79
01:11:13|19301.21
01:11:14|19301.08
01:11:15|19301.44
01:11:17|19302.38
01:11:17|19301.63
01:11:19|19300.95
01:11:20|19296.73
01:11:21|19296.23
01:11:22|19295.63
01:11:23|19297.48
01:11:24|19299.62
01:11:26|19301.98
01:11:27|19300.78
01:11:28|19300.63
01:11:29|19301.91
01:11:30|19301.49
01:11:31|19301.62
01:11:32|19301.53
01:11:33|19301.37
01:11:34|19301.78
01:11:35|19298.13
01:11:36|19300.
01:11:37|19300.35
01:11:38|19300.23
01:11:39|19301.83
01:11:40|19303.92
01:11:41|19302.23
01:11:42|19301.98
01:11:43|19299.82
01:11:44|19298.64
01:11:45|19298.55
01:11:46|19297.86
01:11:47|19297.58
01:11:48|19296.02
01:11:49|19296.67
01:11:50|19297.
01:11:51|19297.63
01:11:52|19298.64
01:11:53|19299.69
01:11:54|19301.53
01:11:55|19302.87
01:11:56|19304.04
01:11:57|19303.61
01:11:59|19303.35
01:11:59|19303.75
01:12:00|19302.85
01:12:01|19303.19
01:12:02|19304.38
01:12:05|19305.9
01:12:06|19306.46
01:12:07|19305.92
01:12:07|19305.
01:12:09|19304.87
01:12:10|19304.89
01:12:11|19305.2
01:12:12|19304.9
01:12:12|19304.59
01:12:15|19303.88
01:12:15|19304.73
01:12:16|19305.04
01:12:17|19304.45
01:12:18|19304.66
01:12:19|19304.7
01:12:20|19303.97
01:12:21|19304.49
01:12:22|19304.72
01:12:23|19304.61
01:12:24|19305.11
01:12:25|19305.95
01:12:26|19305.93
01:12:27|19307.01
01:12:28|19306.29
01:12:29|19305.76
01:12:30|19305.55
01:12:31|19305.33
01:12:33|19305.59
01:12:33|19305.14
01:12:34|19305.81
01:12:35|19305.73
01:12:36|19306.86
01:12:37|19306.35
01:12:39|19307.57
01:12:40|19309.
01:12:41|19307.08
01:12:42|19307.02
01:12:42|19307.77
01:12:45|19308.69
01:12:45|19307.58
01:12:46|19308.89
01:12:47|19309.97
01:12:48|19310.09
01:12:49|19309.36
01:12:50|19309.58
01:12:51|19310.32
01:12:53|19309.98
01:12:53|19307.79
01:12:54|19307.2
01:12:55|19308.68
01:12:56|19308.41
01:12:58|19307.66
01:12:59|19306.72
01:13:00|19307.01
01:13:01|19307.15
01:13:01|19307.14
01:13:03|19307.51
01:13:04|19308.54
01:13:04|19309.3
01:13:06|19309.91
01:13:07|19309.26
01:13:08|19309.18
01:13:09|19308.99
01:13:10|19309.06
01:13:11|19308.89
01:13:12|19308.41
01:13:13|19308.16
01:13:15|19307.95
01:13:16|19308.
01:13:17|19308.39
01:13:18|19307.48
01:13:19|19307.95
01:13:21|19306.73
01:13:21|19306.73
01:13:22|19307.71
01:13:23|19307.25
01:13:25|19306.96
01:13:26|19303.25
01:13:27|19303.76
01:13:28|19304.66
01:13:29|19305.13
01:13:30|19304.44
01:13:32|19303.66
01:13:33|19303.84
01:13:34|19303.24
01:13:35|19302.2
01:13:37|19302.84
01:13:37|19302.83
01:13:38|19305.11
01:13:39|19304.63
01:13:40|19307.57
01:13:42|19308.57
01:13:43|19310.34
01:13:44|19310.29
01:13:45|19310.11
01:13:46|19309.96
01:13:47|19309.66
01:13:48|19308.91
01:13:49|19309.83
01:13:50|19310.22
01:13:51|19309.7
01:13:52|19309.09
01:13:53|19304.27
01:13:54|19302.86
01:13:55|19302.75
01:13:56|19303.26
01:13:57|19302.78
01:13:58|19303.52
01:13:59|19303.24
01:14:00|19302.75
01:14:01|19302.47
01:14:02|19303.58
01:14:04|19303.46
01:14:06|19306.5
01:14:06|19309.77
01:14:07|19309.47
01:14:08|19309.31
01:14:09|19309.15
01:14:10|19309.27
01:14:11|19307.48
01:14:12|19308.87
01:14:13|19308.07
01:14:15|19308.68
01:14:16|19308.23
01:14:18|19308.43
01:14:18|19308.42
01:14:19|19308.7
01:14:21|19308.48
01:14:23|19308.99
01:14:23|19308.99
01:14:24|19310.14
01:14:25|19314.36
01:14:26|19311.73
01:14:27|19312.59
01:14:28|19312.41
01:14:29|19312.4
01:14:30|19311.87
01:14:31|19312.63
01:14:32|19312.94
01:14:33|19313.26
01:14:34|19313.4
01:14:35|19314.27
01:14:36|19313.57
01:14:37|19313.51
01:14:39|19314.35
01:14:40|19313.57
01:14:40|19313.08
01:14:42|19310.48
01:14:43|19311.08
01:14:43|19311.74
01:14:44|19309.98
01:14:47|19311.55
01:14:47|19312.84
01:14:48|19313.4
01:14:49|19314.03
01:14:51|19314.55
01:14:53|19317.2
01:14:53|19316.1
01:14:54|19322.27
01:14:55|19319.92
01:14:56|19317.39
01:14:57|19317.93
01:14:58|19319.81
01:14:59|19319.53
01:15:00|19319.47
01:15:01|19321.66
01:15:02|19319.69
01:15:04|19317.93
01:15:04|19316.16
01:15:05|19315.61
01:15:06|19316.05
01:15:07|19317.1
01:15:08|19317.93
01:15:09|19316.35
01:15:10|19312.44
01:15:11|19313.33
01:15:12|19313.59
01:15:13|19312.92
01:15:15|19314.64
01:15:16|19312.21
01:15:18|19312.7
01:15:19|19310.8
01:15:20|19313.59
01:15:21|19313.35
01:15:22|19313.16
01:15:23|19313.93
01:15:25|19313.91
01:15:25|19313.53
01:15:26|19311.42
01:15:27|19312.06
01:15:28|19310.99
01:15:29|19310.49
01:15:31|19310.87
01:15:31|19310.86
01:15:32|19308.73
01:15:33|19310.3
01:15:35|19309.75
01:15:36|19307.27
01:15:37|19308.87
01:15:38|19307.94
01:15:39|19306.83
01:15:40|19307.83
01:15:41|19307.39
01:15:42|19304.87
01:15:43|19302.52
01:15:44|19302.29
01:15:45|19302.61
01:15:46|19301.64
01:15:47|19302.2
01:15:48|19302.39
01:15:49|19301.43
01:15:50|19302.86
01:15:51|19302.99
01:15:53|19303.85
01:15:53|19304.18
01:15:54|19304.65
01:15:55|19304.51
01:15:57|19306.15
01:15:57|19303.73
01:15:58|19303.4
01:16:00|19304.91
01:16:01|19308.65
01:16:01|19310.89
01:16:02|19312.25
01:16:04|19311.71
01:16:05|19308.9
01:16:06|19308.57
01:16:06|19307.62
01:16:07|19307.12
01:16:08|19305.77
01:16:10|19306.59
01:16:11|19307.48
01:16:11|19309.36
01:16:12|19310.43
01:16:13|19309.72
01:16:15|19310.63
01:16:16|19309.4
01:16:17|19309.95
01:16:18|19309.24
01:16:20|19307.56
01:16:20|19308.38
01:16:21|19308.11
01:16:23|19308.9
01:16:23|19307.99
01:16:24|19309.32
01:16:25|19308.59
01:16:26|19309.17
01:16:28|19309.19
01:16:29|19308.16
01:16:30|19310.95
01:16:31|19310.3
01:16:32|19311.86
01:16:34|19311.5
01:16:34|19310.75
01:16:36|19309.83
01:16:37|19309.27
01:16:38|19310.42
01:16:40|19310.06
01:16:40|19309.86
01:16:41|19310.36
01:16:42|19309.5
01:16:43|19309.65
01:16:44|19309.62
01:16:45|19309.9
01:16:47|19309.87
01:16:47|19310.21
01:16:48|19310.98
01:16:49|19310.78
01:16:51|19313.53
01:16:52|19313.97
01:16:53|19316.01
01:16:54|19315.
01:16:55|19314.87
01:16:56|19315.44
01:16:57|19314.55
01:16:58|19315.41
01:16:59|19315.73
01:17:00|19316.1
01:17:01|19317.11
01:17:02|19317.73
01:17:03|19315.96
01:17:05|19314.91
01:17:06|19315.92
01:17:07|19315.29
01:17:09|19312.7
01:17:09|19313.16
01:17:10|19311.75
01:17:11|19311.5
01:17:12|19311.95
01:17:13|19311.51
01:17:14|19311.68
01:17:15|19311.58
01:17:16|19312.37
01:17:17|19311.14
01:17:19|19312.65
01:17:21|19313.73
01:17:22|19314.
01:17:23|19311.53
01:17:24|19312.22
01:17:25|19312.21
01:17:27|19311.86
01:17:27|19313.
01:17:28|19313.07
01:17:29|19312.88
01:17:31|19312.18
01:17:32|19311.06
01:17:33|19312.24
01:17:34|19311.74
01:17:36|19312.66
01:17:38|19313.88
01:17:38|19313.51
01:17:39|19315.4
01:17:40|19317.31
01:17:41|19315.67
01:17:42|19316.91
01:17:43|19317.58
01:17:44|19317.65
01:17:45|19318.42
01:17:46|19316.68
01:17:47|19316.4
01:17:48|19318.05
01:17:49|19317.66
01:17:50|19317.15
01:17:52|19313.46
01:17:52|19315.29
01:17:55|19314.3
01:17:55|19314.12
01:17:57|19315.24
01:17:59|19314.04
01:18:00|19314.06
01:18:00|19315.21
01:18:02|19313.81
01:18:02|19313.51
01:18:04|19312.45
01:18:05|19315.12
01:18:06|19314.53
01:18:07|19317.6
01:18:08|19317.18
01:18:09|19316.32
01:18:10|19317.4
01:18:11|19317.47
01:18:13|19322.56
01:18:14|19324.44
01:18:14|19326.83
01:18:15|19325.69
01:18:17|19328.17
01:18:18|19328.36
01:18:18|19330.51
01:18:19|19329.69
01:18:20|19327.43
01:18:22|19327.62
01:18:23|19326.14
01:18:24|19325.96
01:18:26|19326.84
01:18:27|19326.65
01:18:27|19326.44
01:18:29|19325.88
01:18:29|19325.84
01:18:31|19325.28
01:18:32|19326.32
01:18:33|19323.94
01:18:33|19329.35
01:18:35|19327.94
01:18:35|19329.19
01:18:37|19328.87
01:18:38|19330.5
01:18:40|19330.81
01:18:40|19332.12
01:18:41|19331.03
01:18:43|19332.2
01:18:44|19333.33
01:18:45|19333.38
01:18:46|19333.38
01:18:46|19333.3
01:18:48|19332.4
01:18:49|19332.42
01:18:49|19332.24
01:18:50|19331.39
01:18:51|19332.46
01:18:53|19333.17
01:18:54|19330.51
01:18:55|19329.65
01:18:56|19330.68
01:18:57|19330.03
01:18:58|19329.87
01:18:59|19330.66
01:19:00|19330.96
01:19:01|19331.02
01:19:02|19332.77
01:19:03|19332.75
01:19:04|19327.88
01:19:05|19331.45
01:19:06|19336.18
01:19:07|19337.66
01:19:08|19342.27
01:19:09|19340.17
01:19:10|19339.9
01:19:11|19342.44
01:19:12|19340.85
01:19:13|19338.55
01:19:14|19337.7
01:19:15|19337.29
01:19:16|19338.12
01:19:17|19339.38
01:19:18|19341.83
01:19:19|19342.26
01:19:21|19341.94
01:19:21|19342.01
01:19:22|19341.98
01:19:23|19342.01
01:19:25|19343.39
01:19:26|19343.66
01:19:27|19347.18
01:19:28|19350.3
01:19:28|19352.17
01:19:29|19352.13
01:19:30|19357.33
01:19:31|19359.27
01:19:33|19358.15
01:19:33|19357.07
01:19:34|19359.74
01:19:36|19357.98
01:19:36|19361.24
01:19:38|19364.16
01:19:39|19363.01
01:19:40|19367.34
01:19:41|19360.85
01:19:43|19362.11
01:19:43|19363.81
01:19:44|19363.94
01:19:47|19364.49
01:19:47|19364.82
01:19:48|19363.69
01:19:49|19359.65
01:19:50|19360.06
01:19:52|19363.96
01:19:52|19362.57
01:19:53|19362.95
01:19:55|19365.44
01:19:55|19364.56
01:19:56|19364.58
01:19:57|19364.81
01:19:59|19370.28
01:20:00|19372.32
01:20:00|19372.71
01:20:02|19372.31
01:20:03|19372.87
01:20:04|19375.63
01:20:06|19374.18
01:20:06|19378.26
01:20:07|19379.88
01:20:08|19379.35
01:20:09|19378.67
01:20:10|19376.07
01:20:11|19374.74
01:20:12|19367.72
01:20:13|19362.17
01:20:14|19362.54
01:20:15|19361.57
01:20:16|19360.63
01:20:17|19367.86
01:20:18|19368.96
01:20:19|19368.01
01:20:21|19368.74
01:20:22|19370.
01:20:22|19369.7
01:20:25|19370.26
01:20:25|19368.2
01:20:26|19369.05
01:20:27|19365.5
01:20:28|19364.3
01:20:30|19367.46
01:20:31|19366.87
01:20:32|19369.08
01:20:33|19369.64
01:20:34|19367.07
01:20:35|19364.1
01:20:36|19364.74
01:20:37|19361.6
01:20:38|19360.
01:20:39|19361.06
01:20:40|19363.34
01:20:41|19362.28
01:20:42|19361.86
01:20:43|19362.23
01:20:44|19362.93
01:20:45|19363.38
01:20:46|19363.12
01:20:48|19362.35
01:20:48|19361.57
01:20:50|19360.72
01:20:51|19360.13
01:20:52|19359.5
01:20:53|19359.02
01:20:55|19358.82
01:20:55|19359.72
01:20:56|19359.9
01:20:58|19359.26
01:20:59|19360.85
01:21:00|19360.65
01:21:01|19360.63
01:21:01|19360.12
01:21:02|19360.88
01:21:04|19360.59
01:21:04|19360.42
01:21:06|19360.63
01:21:07|19359.67
01:21:08|19358.
01:21:09|19360.27
01:21:10|19360.76
01:21:11|19360.51
01:21:12|19357.66
01:21:13|19363.68
01:21:14|19362.45
01:21:15|19359.68
01:21:16|19359.58
01:21:17|19358.98
01:21:18|19358.83
01:21:19|19356.81
01:21:20|19353.89
01:21:22|19353.06
01:21:22|19353.83
01:21:23|19352.62
01:21:24|19353.05
01:21:26|19351.5
01:21:26|19352.62
01:21:28|19351.11
01:21:28|19350.96
01:21:30|19353.06
01:21:30|19355.03
01:21:31|19356.62
01:21:33|19356.93
01:21:33|19356.82
01:21:34|19356.81
01:21:36|19355.2
01:21:36|19360.43
01:21:38|19362.62
01:21:38|19364.19
01:21:40|19363.71
01:21:41|19363.64
01:21:43|19366.67
01:21:44|19365.02
01:21:45|19364.08
01:21:45|19363.13
01:21:46|19363.41
01:21:47|19363.84
01:21:49|19364.28
01:21:50|19364.35
01:21:50|19363.83
01:21:52|19364.34
01:21:52|19365.02
01:21:53|19365.23
01:21:55|19366.99
01:21:55|19366.13
01:21:56|19365.89
01:21:57|19366.62
01:21:59|19366.62
01:22:00|19366.12
01:22:01|19366.73
01:22:02|19362.11
01:22:03|19363.49
01:22:04|19363.4
01:22:05|19361.91
01:22:06|19361.99
01:22:07|19363.02
01:22:08|19361.73
01:22:09|19361.33
01:22:10|19361.5
01:22:11|19361.58
01:22:12|19360.44
01:22:13|19360.89
01:22:14|19361.23
01:22:15|19359.99
01:22:16|19359.01
01:22:17|19370.49
01:22:18|19373.72
01:22:19|19369.63
01:22:20|19368.28
01:22:21|19369.77
01:22:22|19371.46
01:22:23|19372.66
01:22:25|19379.71
01:22:26|19375.36
01:22:26|19377.11
01:22:27|19374.96
01:22:28|19369.73
01:22:30|19368.3
01:22:32|19368.02
01:22:32|19368.54
01:22:33|19369.25
01:22:34|19368.3
01:22:36|19371.41
01:22:38|19367.04
01:22:38|19367.04
01:22:39|19367.4
01:22:40|19367.84
01:22:41|19369.25
01:22:42|19367.47
01:22:43|19370.73
01:22:44|19369.76
01:22:45|19369.23
01:22:46|19368.54
01:22:47|19369.03
01:22:49|19368.25
01:22:50|19368.7
01:22:51|19368.6
01:22:52|19365.87
01:22:52|19366.29
01:22:54|19365.59
01:22:55|19367.14
01:22:55|19367.13
01:22:56|19367.15
01:22:58|19365.91
01:22:59|19366.72
01:23:00|19367.67
01:23:00|19363.99
01:23:02|19362.77
01:23:02|19364.18
01:23:03|19364.48
01:23:04|19363.92
01:23:06|19363.4
01:23:07|19364.43
01:23:08|19366.48
01:23:10|19364.65
01:23:10|19365.74
01:23:12|19364.58
01:23:12|19363.85
01:23:13|19365.76
01:23:15|19365.58
01:23:16|19364.56
01:23:17|19365.41
01:23:17|19366.61
01:23:18|19365.6
01:23:19|19367.34
01:23:20|19367.16
01:23:22|19366.69
01:23:23|19366.59
01:23:25|19367.
01:23:26|19370.02
01:23:27|19368.61
01:23:28|19368.83
01:23:29|19369.99
01:23:30|19369.8
01:23:30|19370.31
01:23:33|19366.93
01:23:33|19362.9
01:23:34|19363.15
01:23:36|19362.91
01:23:37|19362.21
01:23:38|19362.26
01:23:39|19361.42
01:23:40|19358.25
01:23:40|19359.11
01:23:42|19358.59
01:23:42|19357.28
01:23:43|19356.32
01:23:44|19353.55
01:23:46|19354.41
01:23:47|19352.67
01:23:47|19354.
01:23:49|19354.46
01:23:50|19353.08
01:23:51|19352.14
01:23:52|19351.66
01:23:52|19350.43
01:23:54|19355.13
01:23:55|19354.83
01:23:56|19354.94
01:23:57|19355.72
01:23:59|19356.47
01:23:59|19357.01
01:24:01|19359.1
01:24:02|19365.76
01:24:02|19363.58
01:24:05|19362.07
01:24:05|19364.48
01:24:06|19365.6
01:24:07|19365.43
01:24:09|19364.74
01:24:09|19364.72
01:24:11|19363.4
01:24:12|19362.11
01:24:13|19362.69
01:24:14|19363.31
01:24:15|19363.48
01:24:16|19363.31
01:24:17|19363.48
01:24:18|19362.91
01:24:19|19362.5
01:24:20|19362.79
01:24:21|19363.97
01:24:22|19363.64
01:24:23|19363.21
01:24:24|19363.07
01:24:25|19359.19
01:24:26|19361.3
01:24:27|19360.49
01:24:28|19360.98
01:24:29|19362.14
01:24:30|19362.53
01:24:31|19360.78
01:24:32|19361.18
01:24:33|19360.41
01:24:34|19359.95
01:24:35|19360.38
01:24:36|19360.11
01:24:37|19359.63
01:24:38|19360.67
01:24:39|19360.74
01:24:40|19361.93
01:24:41|19362.52
01:24:42|19362.17
01:24:43|19362.19
01:24:44|19362.79
01:24:45|19363.41
01:24:46|19362.59
01:24:47|19362.63
01:24:48|19362.85
01:24:49|19364.09
01:24:50|19364.05
01:24:51|19366.28
01:24:52|19363.8
01:24:53|19364.92
01:24:54|19365.64
01:24:55|19366.92
01:24:56|19365.32
01:24:57|19364.78
01:24:58|19364.14
01:24:59|19362.87
01:25:00|19362.67
01:25:01|19361.39
01:25:02|19358.77
01:25:03|19357.81
01:25:04|19357.8
01:25:06|19358.93
01:25:07|19358.91
01:25:08|19357.43
01:25:09|19360.38
01:25:11|19361.85
01:25:11|19362.57
01:25:12|19362.84
01:25:13|19361.99
01:25:14|19362.19
01:25:15|19362.31
01:25:16|19361.92
01:25:17|19361.45
01:25:18|19361.9
01:25:19|19362.43
01:25:20|19363.82
01:25:21|19363.13
01:25:22|19361.6
01:25:24|19361.06
01:25:25|19362.05
01:25:27|19363.02
01:25:27|19362.39
01:25:28|19361.99
01:25:29|19361.17
01:25:30|19359.89
01:25:31|19357.17
01:25:32|19357.07
01:25:33|19357.39
01:25:35|19358.21
01:25:36|19358.21
01:25:37|19358.16
01:25:38|19358.01
01:25:39|19357.3
01:25:41|19358.4
01:25:41|19357.49
01:25:42|19357.07
01:25:43|19357.55
01:25:44|19357.81
01:25:45|19355.51
01:25:46|19355.61
01:25:48|19357.46
01:25:48|19355.79
01:25:49|19354.84
01:25:50|19355.94
01:25:52|19355.71
01:25:53|19356.59
01:25:53|19355.9
01:25:55|19355.51
01:25:56|19355.5
01:25:56|19354.86
01:25:58|19353.59
01:25:59|19355.87
01:26:00|19357.15
01:26:01|19356.49
01:26:01|19357.79
01:26:03|19358.1
01:26:04|19358.7
01:26:04|19359.61
01:26:07|19360.58
01:26:09|19360.43
01:26:09|19358.89
01:26:10|19358.67
01:26:11|19358.94
01:26:12|19357.92
01:26:14|19358.14
01:26:14|19358.75
01:26:15|19358.66
01:26:16|19358.78
01:26:17|19358.24
01:26:18|19356.88
01:26:20|19354.64
01:26:20|19351.94
01:26:21|19351.68
01:26:22|19352.6
01:26:23|19351.9
01:26:24|19350.77
01:26:25|19351.82
01:26:27|19352.51
01:26:27|19352.36
01:26:29|19354.49
01:26:30|19354.03
01:26:32|19353.43
01:26:32|19352.42
01:26:33|19351.53
01:26:34|19353.54
01:26:35|19352.37
01:26:36|19351.77
01:26:38|19352.48
01:26:40|19352.52
01:26:40|19350.55
01:26:41|19350.26
01:26:42|19348.88
01:26:43|19349.42
01:26:44|19351.33
01:26:45|19349.56
01:26:46|19349.11
01:26:47|19349.16
01:26:48|19348.39
01:26:49|19349.41
01:26:51|19350.24
01:26:51|19350.28
01:26:53|19351.48
01:26:54|19352.13
01:26:54|19353.11
01:26:55|19352.43
01:26:56|19352.42
01:26:58|19352.55
01:26:59|19352.53
01:27:00|19354.14
01:27:01|19353.01
01:27:02|19355.48
01:27:04|19357.75
01:27:05|19356.48
01:27:06|19356.3
01:27:07|19352.78
01:27:08|19352.13
01:27:08|19349.65
01:27:09|19350.79
01:27:11|19350.37
01:27:12|19352.57
01:27:13|19353.33
01:27:14|19356.23
01:27:15|19361.29
01:27:15|19357.49
01:27:17|19357.37
01:27:19|19357.6
01:27:19|19357.52
01:27:20|19357.44
01:27:21|19358.02
01:27:22|19357.29
01:27:23|19356.29
01:27:24|19357.38
01:27:26|19354.44
01:27:27|19351.79
01:27:28|19352.7
01:27:29|19351.65
01:27:29|19352.13
01:27:31|19354.01
01:27:32|19353.61
01:27:32|19353.53
01:27:35|19352.86
01:27:35|19353.85
01:27:36|19353.95
01:27:37|19354.13
01:27:38|19353.55
01:27:39|19351.99
01:27:40|19351.89
01:27:41|19352.56
01:27:42|19353.41
01:27:43|19354.66
01:27:44|19356.15
01:27:45|19355.5
01:27:46|19356.58
01:27:47|19357.16
01:27:48|19354.76
01:27:49|19354.63
01:27:50|19354.37
01:27:51|19350.91
01:27:52|19353.37
01:27:53|19351.73
01:27:54|19352.57
01:27:55|19353.46
01:27:56|19352.9
01:27:57|19352.21
01:27:58|19351.99
01:27:59|19351.37
01:28:00|19350.86
01:28:01|19351.69
01:28:02|19349.29
01:28:03|19349.45
01:28:04|19350.14
01:28:05|19350.8
01:28:06|19348.1
01:28:07|19348.71
01:28:08|19347.1
01:28:09|19346.5
01:28:10|19346.74
01:28:11|19342.46
01:28:12|19337.04
01:28:13|19339.74
01:28:14|19338.56
01:28:15|19335.47
01:28:16|19336.62
01:28:17|19337.3
01:28:18|19338.78
01:28:19|19339.01
01:28:20|19339.8
01:28:21|19340.38
01:28:23|19338.82
01:28:24|19340.38
01:28:25|19340.86
01:28:26|19339.71
01:28:26|19338.71
01:28:27|19339.65
01:28:30|19338.89
01:28:31|19339.39
01:28:32|19340.85
01:28:33|19339.81
01:28:34|19342.94
01:28:35|19342.82
01:28:37|19341.67
01:28:37|19343.21
01:28:38|19343.01
01:28:39|19343.99
01:28:41|19343.48
01:28:41|19343.3
01:28:42|19343.8
01:28:44|19344.86
01:28:45|19343.67
01:28:47|19343.41
01:28:47|19342.72
01:28:49|19343.24
01:28:50|19343.92
01:28:51|19336.35
01:28:53|19336.95
01:28:53|19337.09
01:28:54|19337.89
01:28:56|19337.48
01:28:57|19337.93
01:28:58|19337.67
01:28:59|19337.81
01:29:00|19337.7
01:29:01|19336.77
01:29:03|19337.02
01:29:03|19336.81
01:29:04|19336.82
01:29:06|19335.49
01:29:07|19335.78
01:29:07|19336.08
01:29:09|19335.08
01:29:10|19333.04
01:29:11|19332.86
01:29:11|19332.9
01:29:13|19332.32
01:29:14|19332.32
01:29:15|19332.86
01:29:15|19333.33
01:29:16|19329.43
01:29:18|19327.34
01:29:18|19328.72
01:29:19|19330.29
01:29:21|19330.75
01:29:22|19330.56
01:29:24|19329.85
01:29:24|19334.
01:29:25|19336.06
01:29:26|19328.84
01:29:27|19327.73
01:29:28|19327.73
01:29:30|19328.45
01:29:30|19327.11
01:29:32|19325.34
01:29:34|19321.94
01:29:34|19321.19
01:29:35|19321.15
01:29:36|19321.24
01:29:37|19323.45
01:29:38|19323.51
01:29:39|19321.49
01:29:40|19322.59
01:29:41|19324.64
01:29:42|19324.24
01:29:43|19322.78
01:29:44|19319.44
01:29:45|19319.36
01:29:46|19319.98
01:29:47|19320.98
01:29:48|19319.7
01:29:49|19320.19
01:29:51|19320.64
01:29:52|19322.37
01:29:53|19320.
01:29:54|19318.51
01:29:54|19316.8
01:29:55|19316.65
01:29:57|19315.8
01:29:58|19312.17
01:30:00|19314.52
01:30:00|19315.57
01:30:01|19315.62
01:30:02|19315.01
01:30:03|19310.66
01:30:05|19311.39
01:30:06|19311.3
01:30:07|19309.11
01:30:08|19305.27
01:30:10|19306.29
01:30:10|19307.47
01:30:11|19306.16
01:30:12|19307.39
01:30:13|19306.67
01:30:14|19306.77
01:30:15|19307.21
01:30:16|19307.53
01:30:17|19308.89
01:30:18|19304.61
01:30:19|19299.23
01:30:20|19298.35
01:30:21|19294.62
01:30:22|19295.92
01:30:23|19293.68
01:30:24|19295.67
01:30:25|19293.95
01:30:26|19294.58
01:30:27|19292.16
01:30:28|19293.1
01:30:29|19291.71
01:30:30|19293.79
01:30:32|19292.17
01:30:34|19292.16
01:30:34|19292.15
01:30:36|19294.04
01:30:36|19293.87
01:30:38|19292.35
01:30:40|19290.57
01:30:40|19291.96
01:30:41|19290.09
01:30:43|19291.67
01:30:44|19291.37
01:30:45|19290.53
01:30:46|19290.17
01:30:47|19284.54
01:30:48|19284.86
01:30:49|19285.04
01:30:49|19288.66
01:30:50|19286.39
01:30:52|19282.88
01:30:53|19280.21
01:30:55|19276.96
01:30:55|19278.41
01:30:56|19277.52
01:30:57|19280.94
01:30:59|19278.
01:30:59|19276.97
01:31:01|19276.97
01:31:03|19278.13
01:31:03|19281.03
01:31:04|19282.28
01:31:05|19276.26
01:31:06|19278.18
01:31:07|19273.53
01:31:09|19276.9
01:31:10|19277.03
01:31:11|19274.91
01:31:12|19272.54
01:31:12|19273.58
01:31:14|19274.59
01:31:14|19275.22
01:31:16|19274.38
01:31:17|19273.4
01:31:18|19274.2
01:31:19|19269.9
01:31:20|19268.85
01:31:21|19272.85
01:31:22|19271.31
01:31:23|19272.8
01:31:25|19272.93
01:31:26|19274.44
01:31:27|19274.43
01:31:28|19273.19
01:31:29|19273.1
01:31:30|19274.11
01:31:30|19274.58
01:31:33|19276.31
01:31:33|19274.51
01:31:35|19275.52
01:31:36|19275.99
01:31:37|19275.62
01:31:37|19277.24
01:31:39|19277.44
01:31:40|19279.89
01:31:41|19279.98
01:31:42|19279.57
01:31:43|19280.91
01:31:44|19280.14
01:31:44|19280.45
01:31:45|19280.49
01:31:47|19280.58
01:31:48|19280.78
01:31:48|19281.59
01:31:50|19282.25
01:31:51|19280.86
01:31:52|19283.53
01:31:53|19276.54
01:31:54|19275.34
01:31:55|19274.47
01:31:56|19273.05
01:31:57|19270.43
01:31:58|19271.07
01:31:59|19271.78
01:32:01|19274.38
01:32:02|19277.03
01:32:03|19275.99
01:32:04|19276.35
01:32:05|19274.64
01:32:06|19271.
01:32:07|19268.58
01:32:09|19269.4
01:32:10|19269.93
01:32:11|19269.81
01:32:12|19268.79
01:32:12|19268.28
01:32:13|19268.97
01:32:15|19269.88
01:32:15|19270.4
01:32:16|19268.96
01:32:17|19268.62
01:32:18|19269.02
01:32:19|19269.18
01:32:20|19270.5
01:32:21|19268.26
01:32:22|19269.88
01:32:24|19269.65
01:32:24|19270.93
01:32:25|19271.42
01:32:26|19270.09
01:32:28|19269.96
01:32:29|19269.43
01:32:29|19268.98
01:32:31|19268.98
01:32:31|19266.71
01:32:33|19262.76
01:32:33|19261.83
01:32:35|19262.83
01:32:36|19262.31
01:32:37|19262.48
01:32:38|19258.84
01:32:39|19260.63
01:32:40|19259.6
01:32:41|19256.35
01:32:42|19254.64
01:32:43|19253.56
01:32:44|19254.99
01:32:45|19253.27
01:32:46|19252.84
01:32:47|19255.51
01:32:49|19256.59
01:32:49|19257.02
01:32:50|19257.73
01:32:52|19258.19
01:32:53|19259.04
01:32:55|19262.58
01:32:55|19261.25
01:32:56|19258.87
01:32:58|19258.79
01:32:58|19256.2
01:32:59|19257.08
01:33:00|19256.58
01:33:02|19255.44
01:33:02|19253.01
01:33:04|19246.66
01:33:06|19244.82
01:33:07|19243.6
01:33:08|19243.19
01:33:09|19233.46
01:33:10|19233.5
01:33:11|19238.61
01:33:12|19242.19
01:33:13|19242.88
01:33:14|19242.73
01:33:15|19243.57
01:33:16|19241.3
01:33:17|19240.01
01:33:18|19233.77
01:33:19|19230.75
01:33:20|19231.16
01:33:21|19226.78
01:33:23|19237.28
01:33:24|19240.25
01:33:25|19243.57
01:33:25|19243.02
01:33:26|19251.15
01:33:27|19250.4
01:33:29|19249.4
01:33:29|19247.6
01:33:30|19244.49
01:33:31|19246.06
01:33:32|19243.41
01:33:34|19247.59
01:33:36|19243.63
01:33:36|19244.89
01:33:38|19244.35
01:33:39|19245.36
01:33:40|19243.96
01:33:41|19244.57
01:33:43|19247.03
01:33:44|19245.38
01:33:45|19244.6
01:33:46|19243.24
01:33:48|19245.52
01:33:48|19245.48
01:33:49|19246.65
01:33:50|19254.06
01:33:51|19253.86
01:33:53|19258.66
01:33:53|19260.66
01:33:54|19259.2
01:33:55|19255.59
01:33:56|19255.87
01:33:58|19256.26
01:33:58|19258.15
01:34:00|19260.83
01:34:01|19262.65
01:34:02|19261.32
01:34:03|19263.15
01:34:05|19262.57
01:34:06|19257.05
01:34:07|19259.64
01:34:08|19265.9
01:34:09|19270.01
01:34:10|19272.28
01:34:11|19271.31
01:34:12|19272.83
01:34:13|19269.06
01:34:14|19269.05
01:34:16|19268.46
01:34:16|19267.75
01:34:18|19268.48
01:34:19|19268.89
01:34:20|19269.59
01:34:20|19272.5
01:34:21|19270.91
01:34:23|19272.22
01:34:23|19270.83
01:34:24|19270.99
01:34:25|19271.13
01:34:26|19270.9
01:34:27|19272.35
01:34:28|19270.81
01:34:29|19271.08
01:34:31|19272.
01:34:31|19271.77
01:34:33|19272.89
01:34:33|19274.98
01:34:34|19274.81
01:34:36|19275.92
01:34:37|19277.75
01:34:38|19278.78
01:34:39|19278.46
01:34:40|19277.74
01:34:41|19277.38
01:34:42|19277.49
01:34:43|19277.74
01:34:44|19277.81
01:34:45|19281.63
01:34:46|19281.47
01:34:47|19281.67
01:34:48|19283.
01:34:49|19283.89
01:34:51|19283.92
01:34:51|19284.23
01:34:53|19283.06
01:34:54|19282.92
01:34:54|19284.76
01:34:57|19286.89
01:34:57|19289.38
01:34:59|19287.59
01:35:01|19284.55
01:35:01|19285.59
01:35:02|19287.32
01:35:03|19286.33
01:35:04|19283.08
01:35:06|19282.13
01:35:06|19283.03
01:35:09|19287.38
01:35:09|19287.58
01:35:10|19288.43
01:35:11|19288.19
01:35:13|19287.25
01:35:14|19286.31
01:35:15|19287.4
01:35:15|19286.48
01:35:17|19288.73
01:35:18|19288.27
01:35:19|19285.8
01:35:20|19286.63
01:35:20|19288.48
01:35:21|19288.93
01:35:22|19288.59
01:35:23|19288.04
01:35:25|19291.77
01:35:26|19291.46
01:35:26|19288.6
01:35:28|19288.41
01:35:30|19289.15
01:35:31|19288.59
01:35:31|19288.44
01:35:32|19287.31
01:35:33|19288.23
01:35:34|19287.73
01:35:36|19286.41
01:35:37|19289.26
01:35:39|19289.17
01:35:39|19289.16
01:35:40|19289.03
01:35:41|19289.99
01:35:42|19292.08
01:35:43|19290.34
01:35:45|19289.16
01:35:46|19289.68
01:35:47|19292.07
01:35:48|19291.12
01:35:49|19291.07
01:35:50|19291.23
01:35:51|19291.87
01:35:52|19291.86
01:35:53|19292.97
01:35:54|19292.89
01:35:55|19293.13
01:35:56|19291.59
01:35:57|19291.48
01:35:59|19293.43
01:36:00|19293.75
01:36:01|19292.67
01:36:02|19292.8
01:36:03|19292.81
01:36:04|19292.65
01:36:05|19292.63
01:36:06|19293.2
01:36:07|19289.22
01:36:08|19290.07
01:36:09|19288.1
01:36:10|19288.3
01:36:11|19289.59
01:36:12|19288.41
01:36:13|19283.36
01:36:14|19281.2
01:36:15|19296.11
01:36:16|19291.37
01:36:17|19292.4
01:36:18|19294.18
01:36:19|19297.08
01:36:20|19298.61
01:36:21|19301.74
01:36:22|19301.82
01:36:23|19300.68
01:36:24|19300.49
01:36:25|19297.83
01:36:26|19297.39
01:36:27|19299.42
01:36:28|19298.33
01:36:29|19299.95
01:36:30|19300.01
01:36:31|19300.46
01:36:32|19301.18
01:36:34|19304.07
01:36:34|19303.14
01:36:36|19301.37
01:36:37|19300.57
01:36:39|19301.21
01:36:40|19301.66
01:36:40|19302.37
01:36:41|19302.29
01:36:43|19301.23
01:36:43|19300.61
01:36:44|19302.32
01:36:45|19302.62
01:36:47|19303.13
01:36:47|19302.92
01:36:48|19302.06
01:36:49|19304.34
01:36:50|19303.09
01:36:51|19303.29
01:36:53|19303.72
01:36:54|19306.22
01:36:55|19306.94
01:36:56|19306.13
01:36:57|19306.63
01:36:59|19304.63
01:37:00|19305.6
01:37:01|19308.45
01:37:02|19309.07
01:37:03|19307.89
01:37:04|19314.
01:37:05|19316.33
01:37:06|19313.68
01:37:07|19314.26
01:37:08|19315.04
01:37:09|19315.29
01:37:10|19316.01
01:37:11|19315.62
01:37:12|19316.4
01:37:13|19314.96
01:37:15|19314.78
01:37:15|19312.92
01:37:16|19314.16
01:37:17|19316.96
01:37:19|19314.9
01:37:20|19316.06
01:37:20|19324.26
01:37:21|19325.56
01:37:23|19326.81
01:37:24|19327.3
01:37:25|19324.68
01:37:26|19325.14
01:37:26|19327.1
01:37:27|19328.09
01:37:29|19327.
01:37:29|19327.81
01:37:31|19327.04
01:37:31|19325.7
01:37:33|19325.81
01:37:33|19323.34
01:37:35|19323.88
01:37:36|19323.45
01:37:36|19323.97
01:37:38|19321.88
01:37:40|19321.72
01:37:40|19322.47
01:37:41|19322.99
01:37:42|19323.77
01:37:43|19324.2
01:37:44|19324.53
01:37:45|19324.94
01:37:46|19324.34
01:37:47|19324.67
01:37:48|19323.09
01:37:49|19323.03
01:37:50|19318.79
01:37:51|19317.15
01:37:52|19316.88
01:37:53|19316.8
01:37:54|19316.92
01:37:55|19317.15
01:37:56|19314.98
01:38:00|19311.03
01:38:00|19313.37
01:38:01|19315.36
01:38:02|19315.18
01:38:03|19316.5
01:38:04|19315.01
01:38:05|19313.
01:38:06|19313.08
01:38:07|19311.55
01:38:08|19307.87
01:38:09|19308.71
01:38:10|19309.45
01:38:12|19311.78
01:38:13|19312.64
01:38:14|19312.28
01:38:16|19312.73
01:38:17|19312.6
01:38:18|19312.95
01:38:19|19312.52
01:38:20|19311.27
01:38:22|19310.57
01:38:23|19311.16
01:38:24|19312.62
01:38:24|19312.78
01:38:25|19312.29
01:38:26|19313.17
01:38:27|19313.38
01:38:29|19312.3
01:38:30|19310.18
01:38:31|19311.71
01:38:32|19312.86
01:38:33|19312.52
01:38:34|19310.14
01:38:35|19308.52
01:38:36|19308.66
01:38:37|19309.18
01:38:38|19309.23
01:38:40|19308.7
01:38:41|19308.75
01:38:42|19309.02
01:38:44|19309.15
01:38:44|19309.56
01:38:45|19309.1
01:38:46|19310.05
01:38:47|19310.26
01:38:48|19309.35
01:38:49|19309.29
01:38:51|19304.4
01:38:52|19305.96
01:38:53|19304.9
01:38:54|19304.63
01:38:56|19309.5
01:38:56|19311.04
01:38:57|19310.17
01:38:58|19310.23
01:38:59|19310.7
01:39:00|19310.73
01:39:01|19310.87
01:39:03|19312.
01:39:03|19313.12
01:39:06|19313.77
01:39:06|19313.33
01:39:07|19313.39
01:39:08|19313.2
01:39:09|19314.32
01:39:10|19314.51
01:39:11|19312.42
01:39:12|19310.86
01:39:13|19307.11
01:39:15|19305.63
01:39:16|19303.67
01:39:16|19305.99
01:39:17|19296.93
01:39:19|19296.39
01:39:20|19298.59
01:39:21|19294.12
01:39:22|19294.85
01:39:23|19294.43
01:39:25|19293.25
01:39:26|19293.13
01:39:27|19294.49
01:39:29|19292.68
01:39:29|19292.81
01:39:30|19291.23
01:39:32|19288.79
01:39:32|19289.69
01:39:33|19289.53
01:39:35|19289.43
01:39:35|19289.21
01:39:37|19281.35
01:39:38|19278.45
01:39:38|19279.45
01:39:40|19280.89
01:39:40|19279.55
01:39:43|19274.25
01:39:44|19275.21
01:39:45|19275.54
01:39:46|19276.33
01:39:47|19276.92
01:39:48|19278.13
01:39:49|19278.35
01:39:50|19276.12
01:39:52|19275.98
01:39:53|19274.74
01:39:53|19275.51
01:39:54|19274.27
01:39:56|19274.55
01:39:56|19276.56
01:39:58|19276.3
01:39:59|19276.99
01:40:00|19277.01
01:40:01|19279.28
01:40:02|19276.94
01:40:03|19276.82
01:40:04|19280.31
01:40:05|19281.13
01:40:06|19280.96
01:40:08|19280.77
01:40:09|19282.45
01:40:10|19282.68
01:40:11|19280.9
01:40:12|19279.51
01:40:13|19280.93
01:40:14|19280.01
01:40:15|19279.06
01:40:17|19279.44
01:40:18|19278.4
01:40:19|19278.78
01:40:20|19278.64
01:40:21|19277.8
01:40:23|19279.41
01:40:23|19279.41
01:40:24|19282.13
01:40:25|19282.49
01:40:27|19282.1
01:40:27|19281.74
01:40:28|19281.84
01:40:29|19283.05
01:40:31|19282.99
01:40:32|19282.67
01:40:32|19282.45
01:40:34|19282.59
01:40:35|19282.18
01:40:36|19283.37
01:40:37|19284.7
01:40:37|19284.6
01:40:39|19281.94
01:40:39|19280.72
01:40:40|19281.06
01:40:43|19279.95
01:40:43|19276.18
01:40:45|19275.77
01:40:45|19276.25
01:40:47|19278.17
01:40:48|19278.4
01:40:48|19278.6
01:40:50|19276.24
01:40:51|19276.72
01:40:52|19276.83
01:40:53|19279.18
01:40:54|19279.64
01:40:55|19278.95
01:40:57|19283.24
01:40:57|19284.85
01:40:59|19284.1
01:41:00|19283.44
01:41:01|19284.23
01:41:02|19284.53
01:41:03|19284.5
01:41:04|19286.36
01:41:05|19286.57
01:41:06|19287.25
01:41:07|19287.37
01:41:08|19288.19
01:41:10|19287.87
01:41:11|19288.91
01:41:12|19284.6
01:41:12|19280.55
01:41:14|19280.69
01:41:15|19285.47
01:41:16|19285.38
01:41:17|19285.05
01:41:18|19284.18
01:41:19|19283.12
01:41:20|19284.13
01:41:21|19283.34
01:41:22|19283.72
01:41:23|19284.59
01:41:24|19282.97
01:41:25|19283.75
01:41:26|19283.58
01:41:28|19286.34
01:41:29|19285.73
01:41:29|19291.44
01:41:30|19294.25
01:41:32|19292.1
01:41:33|19292.14
01:41:33|19292.86
01:41:34|19294.7
01:41:36|19294.35
01:41:37|19294.07
01:41:38|19293.34
01:41:39|19293.74
01:41:40|19293.23
01:41:41|19292.88
01:41:42|19292.63
01:41:43|19291.34
01:41:46|19291.35
01:41:46|19290.1
01:41:47|19288.28
01:41:49|19288.49
01:41:49|19288.86
01:41:50|19289.16
01:41:51|19289.58
01:41:52|19287.74
01:41:53|19288.19
01:41:55|19288.42
01:41:57|19289.15
01:41:58|19292.34
01:41:59|19292.23
01:42:00|19292.72
01:42:01|19292.86
01:42:02|19292.6
01:42:03|19292.55
01:42:05|19295.65
01:42:07|19295.72
01:42:07|19295.01
01:42:08|19294.87
01:42:09|19295.71
01:42:11|19293.69
01:42:12|19293.81
01:42:14|19292.44
01:42:14|19293.58
01:42:16|19293.06
01:42:17|19292.91
01:42:18|19293.92
01:42:19|19293.3
01:42:20|19295.06
01:42:20|19295.79
01:42:21|19295.82
01:42:22|19295.38
01:42:24|19295.44
01:42:25|19293.39
01:42:25|19293.45
01:42:27|19293.55
01:42:28|19293.57
01:42:28|19295.2
01:42:30|19294.
01:42:30|19295.69
01:42:32|19294.32
01:42:33|19294.31
01:42:34|19295.37
01:42:34|19293.35
01:42:35|19295.16
01:42:37|19293.38
01:42:38|19291.35
01:42:39|19291.98
01:42:40|19298.1
01:42:40|19297.76
01:42:41|19296.86
01:42:44|19300.54
01:42:45|19297.33
01:42:47|19299.95
01:42:47|19299.66
01:42:50|19299.64
01:42:50|19298.87
01:42:52|19299.19
01:42:53|19296.43
01:42:54|19296.05
01:42:55|19298.28
01:42:56|19297.56
01:42:56|19297.87
01:42:58|19297.04
01:42:59|19298.54
01:43:00|19297.53
01:43:01|19298.12
01:43:02|19299.13
01:43:03|19299.36
01:43:04|19300.64
01:43:05|19300.01
01:43:07|19300.45
01:43:07|19299.34
01:43:09|19297.28
01:43:09|19298.23
01:43:10|19298.55
01:43:11|19298.37
01:43:12|19301.47
01:43:13|19301.56
01:43:14|19301.72
01:43:15|19302.3
01:43:16|19302.28
01:43:17|19301.77
01:43:18|19302.24
01:43:20|19301.33
01:43:21|19300.44
01:43:21|19299.32
01:43:22|19298.76
01:43:24|19299.
01:43:24|19301.37
01:43:25|19300.86
01:43:27|19296.
01:43:28|19297.59
01:43:29|19297.23
01:43:29|19298.8
01:43:30|19299.
01:43:32|19299.9
01:43:33|19299.22
01:43:33|19299.28
01:43:34|19297.2
01:43:36|19297.8
01:43:36|19298.02
01:43:37|19299.16
01:43:39|19298.51
01:43:40|19297.69
01:43:40|19296.57
01:43:42|19297.44
01:43:43|19296.6
01:43:43|19296.84
01:43:45|19298.06
01:43:46|19300.39
01:43:48|19299.88
01:43:48|19298.22
01:43:49|19298.83
01:43:50|19300.37
01:43:52|19300.45
01:43:53|19301.71
01:43:54|19302.31
01:43:55|19300.6
01:43:56|19299.36
01:43:57|19297.38
01:43:58|19298.14
01:43:59|19295.37
01:44:00|19294.05
01:44:02|19294.48
01:44:02|19294.02
01:44:04|19293.9
01:44:04|19294.1
01:44:06|19295.58
01:44:07|19288.35
01:44:08|19284.15
01:44:09|19287.11
01:44:10|19289.17
01:44:11|19287.74
01:44:12|19287.4
01:44:13|19290.98
01:44:14|19291.35
01:44:15|19291.35
01:44:16|19294.12
01:44:17|19292.49
01:44:18|19293.6
01:44:19|19296.29
01:44:20|19296.74
01:44:21|19296.69
01:44:23|19294.85
01:44:24|19295.05
01:44:24|19295.38
01:44:26|19295.69
01:44:27|19295.97
01:44:27|19300.07
01:44:28|19299.02
01:44:30|19296.2
01:44:31|19297.01
01:44:32|19297.28
01:44:33|19297.3
01:44:34|19296.21
01:44:35|19296.8
01:44:36|19297.13
01:44:37|19297.15
01:44:38|19298.08
01:44:39|19297.65
01:44:40|19299.02
01:44:41|19298.21
01:44:42|19298.42
01:44:43|19298.47
01:44:44|19298.32
01:44:45|19298.34
01:44:47|19298.09
01:44:48|19297.59
01:44:49|19297.52
01:44:50|19296.82
01:44:51|19298.32
01:44:53|19297.85
01:44:54|19299.2
01:44:55|19299.64
01:44:55|19298.57
01:44:57|19298.69
01:44:57|19299.19
01:44:58|19298.05
01:45:00|19296.18
01:45:01|19293.64
01:45:03|19294.21
01:45:04|19292.87
01:45:06|19289.
01:45:06|19289.5
01:45:07|19291.84
01:45:08|19294.51
01:45:09|19298.12
01:45:10|19296.99
01:45:11|19297.72
01:45:12|19297.55
01:45:13|19296.71
01:45:14|19298.79
01:45:15|19298.56
01:45:16|19299.15
01:45:17|19300.18
01:45:18|19299.15
01:45:20|19298.87
01:45:20|19299.02
01:45:21|19303.3
01:45:22|19302.2
01:45:24|19303.24
01:45:25|19303.74
01:45:26|19304.79
01:45:27|19313.81
01:45:28|19320.
01:45:29|19316.98
01:45:30|19317.82
01:45:31|19316.81
01:45:32|19316.13
01:45:33|19318.14
01:45:34|19318.42
01:45:35|19317.62
01:45:36|19318.12
01:45:37|19317.71
01:45:38|19317.88
01:45:39|19318.4
01:45:40|19321.89
01:45:41|19320.03
01:45:42|19321.29
01:45:43|19321.18
01:45:44|19319.71
01:45:45|19321.67
01:45:47|19319.43
01:45:47|19318.09
01:45:49|19318.33
01:45:51|19318.11
01:45:52|19317.63
01:45:53|19316.69
01:45:53|19319.06
01:45:55|19319.52
01:45:56|19318.39
01:45:57|19318.77
01:45:57|19318.18
01:45:58|19319.38
01:46:00|19317.09
01:46:01|19317.48
01:46:02|19316.28
01:46:03|19318.31
01:46:05|19319.34
01:46:06|19318.8
01:46:07|19318.82
01:46:07|19319.32
01:46:08|19317.82
01:46:09|19317.11
01:46:10|19317.52
01:46:12|19313.44
01:46:13|19315.27
01:46:13|19315.
01:46:14|19314.94
01:46:16|19315.26
01:46:16|19311.58
01:46:17|19312.49
01:46:18|19312.65
01:46:19|19313.
01:46:21|19310.94
01:46:21|19311.11
01:46:22|19311.77
01:46:23|19311.72
01:46:24|19313.14
01:46:25|19312.5
01:46:27|19314.18
01:46:28|19318.28
01:46:28|19322.7
01:46:29|19322.49
01:46:31|19322.69
01:46:31|19322.91
01:46:32|19326.2
01:46:34|19327.07
01:46:34|19327.5
01:46:35|19326.85
01:46:36|19327.06
01:46:38|19326.66
01:46:39|19327.22
01:46:40|19328.78
01:46:41|19325.04
01:46:42|19327.72
01:46:43|19327.59
01:46:44|19327.39
01:46:45|19327.22
01:46:46|19330.75
01:46:47|19330.57
01:46:48|19330.25
01:46:50|19329.57
01:46:50|19330.58
01:46:52|19329.63
01:46:53|19329.13
01:46:54|19327.57
01:46:56|19326.7
01:46:57|19327.79
01:46:57|19327.99
01:46:59|19329.8
01:47:00|19330.03
01:47:01|19330.06
01:47:02|19327.51
01:47:03|19326.45
01:47:04|19323.31
01:47:05|19322.69
01:47:06|19323.77
01:47:08|19323.68
01:47:08|19324.28
01:47:11|19323.21
01:47:11|19323.1
01:47:12|19323.25
01:47:13|19323.29
01:47:14|19322.73
01:47:15|19322.19
01:47:16|19322.79
01:47:17|19318.98
01:47:19|19319.88
01:47:20|19319.45
01:47:21|19319.18
01:47:21|19320.05
01:47:23|19319.16
01:47:24|19318.8
01:47:26|19321.56
01:47:26|19320.77
01:47:27|19320.64
01:47:28|19323.85
01:47:29|19323.15
01:47:30|19323.01
01:47:31|19322.87
01:47:33|19320.77
01:47:33|19317.99
01:47:35|19319.13
01:47:36|19318.95
01:47:37|19318.99
01:47:38|19321.33
01:47:38|19319.75
01:47:40|19320.66
01:47:40|19321.53
01:47:42|19321.24
01:47:43|19320.17
01:47:44|19323.78
01:47:46|19327.29
01:47:46|19326.51
01:47:48|19326.35
01:47:49|19325.83
01:47:49|19325.2
01:47:50|19325.44
01:47:52|19325.89
01:47:54|19326.52
01:47:54|19329.18
01:47:55|19327.33
01:47:56|19327.21
01:47:57|19325.94
01:47:58|19325.77
01:47:59|19323.04
01:48:00|19323.8
01:48:01|19323.77
01:48:02|19323.52
01:48:04|19323.07
01:48:05|19322.53
01:48:06|19324.41
01:48:07|19324.78
01:48:08|19325.02
01:48:09|19324.59
01:48:10|19324.17
01:48:11|19324.51
01:48:12|19325.81
01:48:13|19324.96
01:48:14|19324.56
01:48:15|19326.19
01:48:16|19326.73
01:48:17|19329.97
01:48:18|19328.93
01:48:19|19331.62
01:48:20|19330.94
01:48:21|19331.35
01:48:23|19332.19
01:48:24|19331.14
01:48:25|19331.14
01:48:26|19333.68
01:48:26|19337.38
01:48:27|19336.65
01:48:28|19335.99
01:48:29|19335.99
01:48:31|19335.77
01:48:32|19335.55
01:48:34|19335.57
01:48:35|19334.86
01:48:36|19333.4
01:48:37|19332.94
01:48:38|19328.83
01:48:39|19329.73
01:48:40|19330.93
01:48:41|19329.37
01:48:42|19328.79
01:48:43|19328.44
01:48:44|19328.3
01:48:45|19329.52
01:48:46|19331.52
01:48:47|19331.89
01:48:48|19332.92
01:48:49|19332.21
01:48:50|19331.8
01:48:51|19332.16
01:48:53|19332.02
01:48:54|19332.33
01:48:55|19332.95
01:48:56|19332.39
01:48:57|19331.32
01:48:58|19331.57
01:48:58|19332.85
01:49:00|19332.32
01:49:01|19331.06
01:49:02|19331.
01:49:03|19330.42
01:49:04|19333.27
01:49:05|19332.34
01:49:07|19330.13
01:49:07|19330.73
01:49:09|19330.27
01:49:10|19328.95
01:49:11|19328.66
01:49:12|19332.84
01:49:13|19333.93
01:49:14|19336.96
01:49:15|19336.51
01:49:17|19336.18
01:49:17|19333.59
01:49:20|19333.63
01:49:20|19331.01
01:49:21|19332.19
01:49:22|19331.75
01:49:23|19333.
01:49:24|19332.71
01:49:25|19332.71
01:49:26|19332.55
01:49:27|19331.92
01:49:28|19329.27
01:49:29|19327.51
01:49:30|19327.17
01:49:31|19327.1
01:49:32|19325.37
01:49:34|19327.03
01:49:35|19326.76
01:49:35|19324.05
01:49:37|19324.
01:49:38|19320.66
01:49:38|19321.1
01:49:40|19321.13
01:49:41|19321.24
01:49:41|19320.27
01:49:43|19321.72
01:49:43|19321.63
01:49:44|19324.67
01:49:46|19327.91
01:49:46|19327.43
01:49:47|19327.25
01:49:50|19328.38
01:49:51|19327.76
01:49:52|19328.08
01:49:53|19328.37
01:49:55|19328.16
01:49:55|19326.33
01:49:57|19327.93
01:49:58|19327.48
01:49:58|19326.46
01:50:00|19325.36
01:50:01|19325.93
01:50:02|19323.05
01:50:03|19322.09
01:50:04|19321.42
01:50:06|19321.55
01:50:07|19320.93
01:50:08|19321.39
01:50:10|19317.82
01:50:10|19319.88
01:50:11|19319.33
01:50:13|19322.61
01:50:14|19320.47
01:50:15|19321.18
01:50:17|19322.12
01:50:17|19321.11
01:50:18|19321.22
01:50:19|19321.2
01:50:20|19320.65
01:50:21|19321.22
01:50:22|19319.61
01:50:23|19319.47
01:50:24|19320.17
01:50:25|19320.13
01:50:26|19320.5
01:50:27|19320.59
01:50:28|19321.13
01:50:29|19321.28
01:50:30|19320.64
01:50:31|19320.71
01:50:32|19320.66
01:50:33|19320.78
01:50:34|19319.53
01:50:35|19319.65
01:50:36|19322.69
01:50:37|19322.12
01:50:38|19324.05
01:50:39|19322.57
01:50:40|19321.6
01:50:41|19323.19
01:50:42|19322.74
01:50:44|19321.93
01:50:44|19317.92
01:50:45|19318.03
01:50:47|19319.04
01:50:47|19318.4
01:50:48|19317.26
01:50:50|19317.82
01:50:51|19318.69
01:50:51|19317.45
01:50:52|19318.08
01:50:53|19318.29
01:50:54|19318.04
01:50:55|19317.92
01:50:59|19317.35
01:50:59|19312.18
01:51:00|19313.97
01:51:02|19313.59
01:51:02|19314.99
01:51:04|19315.47
01:51:05|19315.
01:51:05|19317.91
01:51:06|19316.82
01:51:07|19316.03
01:51:09|19315.98
01:51:10|19316.71
01:51:11|19315.77
01:51:12|19316.22
01:51:13|19315.64
01:51:16|19316.8
01:51:17|19316.72
01:51:18|19314.55
01:51:19|19311.24
01:51:20|19311.08
01:51:21|19311.95
01:51:22|19308.56
01:51:23|19308.41
01:51:24|19305.48
01:51:25|19304.87
01:51:27|19304.42
01:51:28|19305.35
01:51:29|19307.01
01:51:29|19307.47
01:51:30|19307.52
01:51:32|19308.33
01:51:33|19307.23
01:51:34|19307.83
01:51:35|19309.51
01:51:36|19307.95
01:51:37|19307.95
01:51:38|19308.75
01:51:39|19308.91
01:51:40|19308.3
01:51:42|19312.96
01:51:43|19312.46
01:51:44|19313.42
01:51:44|19314.26
01:51:45|19312.28
01:51:47|19310.86
01:51:48|19311.4
01:51:48|19311.61
01:51:49|19311.92
01:51:51|19311.19
01:51:52|19310.8
01:51:53|19311.45
01:51:54|19310.57
01:51:54|19310.62
01:51:55|19311.17
01:51:57|19312.6
01:51:57|19316.1
01:51:58|19315.02
01:51:59|19314.73
01:52:00|19315.06
01:52:02|19315.98
01:52:02|19314.53
01:52:03|19314.07
01:52:05|19314.98
01:52:06|19317.29
01:52:07|19318.36
01:52:08|19317.86
01:52:09|19318.53
01:52:10|19318.12
01:52:11|19318.04
01:52:12|19317.56
01:52:13|19317.92
01:52:14|19319.39
01:52:15|19318.66
01:52:16|19313.2
01:52:17|19310.7
01:52:18|19310.08
01:52:19|19309.83
01:52:20|19308.45
01:52:21|19310.06
01:52:22|19310.7
01:52:23|19308.75
01:52:24|19308.88
01:52:26|19309.16
01:52:26|19309.36
01:52:27|19310.17
01:52:29|19309.68
01:52:30|19310.13
01:52:30|19311.51
01:52:31|19310.2
01:52:33|19310.81
01:52:34|19312.22
01:52:35|19312.02
01:52:35|19312.18
01:52:38|19311.78
01:52:38|19312.49
01:52:40|19311.78
01:52:40|19312.4
01:52:42|19312.3
01:52:43|19311.56
01:52:44|19311.67
01:52:45|19311.17
01:52:45|19312.02
01:52:46|19311.51
01:52:48|19311.49
01:52:48|19311.32
01:52:50|19312.65
01:52:50|19314.9
01:52:52|19314.55
01:52:53|19313.93
01:52:54|19314.84
01:52:56|19315.6
01:52:56|19316.32
01:52:57|19314.16
01:52:58|19315.01
01:52:59|19315.58
01:53:00|19315.46
01:53:01|19315.02
01:53:02|19313.82
01:53:03|19313.6
01:53:05|19313.87
01:53:06|19312.71
01:53:07|19312.19
01:53:08|19313.52
01:53:09|19313.59
01:53:11|19314.77
01:53:11|19312.65
01:53:12|19312.3
01:53:13|19309.35
01:53:14|19310.77
01:53:15|19310.14
01:53:17|19309.14
01:53:17|19309.89
01:53:19|19309.49
01:53:20|19309.48
01:53:20|19309.11
01:53:21|19309.2
01:53:22|19309.84
01:53:24|19309.48
01:53:25|19309.13
01:53:25|19309.38
01:53:26|19309.17
01:53:29|19309.64
01:53:29|19309.12
01:53:30|19313.73
01:53:31|19313.7
01:53:32|19313.98
01:53:33|19313.38
01:53:35|19316.54
01:53:35|19318.56
01:53:36|19318.62
01:53:37|19318.55
01:53:38|19318.05
01:53:39|19319.53
01:53:40|19321.82
01:53:42|19321.66
01:53:43|19322.13
01:53:44|19322.84
01:53:44|19323.92
01:53:45|19327.5
01:53:48|19326.18
01:53:48|19324.4
01:53:49|19326.2
01:53:50|19324.32
01:53:51|19321.89
01:53:52|19323.27
01:53:53|19323.91
01:53:54|19322.28
01:53:55|19322.19
01:53:56|19322.07
01:54:00|19322.12
01:54:03|19321.15
01:54:03|19320.8
01:54:04|19325.46
01:54:05|19324.46
01:54:07|19324.43
01:54:08|19323.48
01:54:09|19323.65
01:54:11|19325.11
01:54:11|19324.36
01:54:12|19325.21
01:54:13|19325.15
01:54:15|19324.71
01:54:16|19325.36
01:54:16|19325.42
01:54:18|19326.21
01:54:20|19330.51
01:54:21|19330.25
01:54:22|19332.33
01:54:23|19334.19
01:54:24|19334.14
01:54:25|19334.33
01:54:26|19329.63
01:54:27|19330.51
01:54:28|19331.92
01:54:29|19331.49
01:54:30|19330.94
01:54:31|19329.48
01:54:32|19330.8
01:54:33|19332.43
01:54:34|19332.58
01:54:35|19331.36
01:54:36|19331.22
01:54:37|19331.85
01:54:38|19332.8
01:54:39|19333.29
01:54:40|19332.89
01:54:41|19333.44
01:54:42|19331.92
01:54:43|19331.99
01:54:44|19332.66
01:54:45|19331.77
01:54:46|19332.72
01:54:47|19331.09
01:54:48|19331.58
01:54:49|19330.35
01:54:51|19329.68
01:54:51|19329.93
01:54:53|19330.51
01:54:54|19330.18
01:54:54|19330.62
01:54:55|19332.57
01:54:56|19330.52
01:54:57|19333.55
01:54:58|19332.64
01:55:00|19333.56
01:55:00|19334.96
01:55:02|19333.91
01:55:04|19332.9
01:55:05|19332.07
01:55:06|19331.88
01:55:08|19329.16
01:55:10|19330.46
01:55:10|19332.21
01:55:12|19333.71
01:55:13|19333.11
01:55:14|19334.43
01:55:16|19335.79
01:55:16|19336.88
01:55:17|19335.68
01:55:18|19334.7
01:55:19|19334.81
01:55:20|19336.44
01:55:21|19335.56
01:55:22|19335.78
01:55:23|19335.78
01:55:24|19334.44
01:55:25|19333.96
01:55:26|19334.56
01:55:28|19334.89
01:55:29|19335.39
01:55:30|19335.43
01:55:30|19335.13
01:55:33|19332.16
01:55:34|19335.06
01:55:35|19334.05
01:55:37|19333.5
01:55:38|19334.31
01:55:39|19334.47
01:55:39|19338.71
01:55:41|19340.34
01:55:42|19341.07
01:55:43|19337.66
01:55:43|19337.78
01:55:45|19336.91
01:55:45|19336.89
01:55:46|19335.12
01:55:48|19337.18
01:55:49|19337.56
01:55:49|19337.26
01:55:52|19337.05
01:55:52|19335.4
01:55:53|19338.64
01:55:54|19337.03
01:55:56|19338.5
01:55:57|19338.19
01:55:58|19339.76
01:56:00|19340.43
01:56:00|19340.01
01:56:01|19341.98
01:56:02|19342.42
01:56:03|19341.32
01:56:04|19342.32
01:56:06|19341.35
01:56:06|19340.99
01:56:09|19340.
01:56:09|19339.56
01:56:11|19340.
01:56:11|19338.16
01:56:12|19338.5
01:56:14|19337.36
01:56:15|19337.76
01:56:16|19338.03
01:56:16|19338.46
01:56:18|19338.07
01:56:18|19335.75
01:56:19|19340.
01:56:21|19339.14
01:56:22|19337.77
01:56:23|19337.86
01:56:24|19338.72
01:56:25|19340.39
01:56:25|19341.77
01:56:27|19342.33
01:56:28|19348.29
01:56:29|19348.32
01:56:30|19347.83
01:56:31|19348.13
01:56:33|19346.3
01:56:33|19347.43
01:56:35|19348.3
01:56:35|19348.28
01:56:37|19347.77
01:56:38|19349.17
01:56:39|19348.15
01:56:40|19346.28
01:56:41|19344.47
01:56:42|19346.05
01:56:43|19347.09
01:56:44|19347.73
01:56:46|19346.57
01:56:46|19344.83
01:56:48|19343.78
01:56:49|19344.14
01:56:49|19344.28
01:56:51|19344.01
01:56:52|19343.97
01:56:53|19341.49
01:56:53|19341.32
01:56:55|19341.42
01:56:55|19341.72
01:56:57|19340.91
01:56:58|19340.69
01:56:59|19341.15
01:57:00|19340.63
01:57:01|19338.96
01:57:02|19339.76
01:57:03|19338.48
01:57:04|19338.55
01:57:05|19338.44
01:57:06|19340.11
01:57:08|19336.84
01:57:09|19339.23
01:57:10|19340.37
01:57:11|19339.44
01:57:11|19341.32
01:57:12|19339.89
01:57:13|19340.73
01:57:15|19339.85
01:57:16|19339.72
01:57:16|19344.97
01:57:18|19345.53
01:57:19|19345.5
01:57:19|19343.34
01:57:21|19344.43
01:57:22|19345.49
01:57:22|19343.73
01:57:24|19344.51
01:57:24|19344.18
01:57:25|19345.06
01:57:27|19345.9
01:57:27|19345.18
01:57:29|19346.43
01:57:30|19345.76
01:57:31|19345.63
01:57:32|19346.86
01:57:33|19345.34
01:57:35|19345.97
01:57:36|19348.98
01:57:37|19347.
01:57:39|19347.47
01:57:40|19347.89
01:57:40|19347.87
01:57:42|19347.87
01:57:43|19348.5
01:57:43|19348.55
01:57:45|19349.3
01:57:46|19348.88
01:57:47|19352.7
01:57:48|19350.8
01:57:49|19348.74
01:57:50|19350.88
01:57:51|19350.11
01:57:52|19351.06
01:57:54|19350.02
01:57:55|19349.93
01:57:56|19351.7
01:57:57|19351.08
01:57:58|19350.26
01:57:59|19349.78
01:58:00|19350.57
01:58:01|19351.12
01:58:03|19343.48
01:58:04|19344.28
01:58:05|19347.19
01:58:06|19348.64
01:58:06|19345.61
01:58:08|19345.75
01:58:09|19346.37
01:58:10|19347.05
01:58:11|19347.7
01:58:12|19346.79
01:58:12|19347.46
01:58:14|19346.86
01:58:15|19348.07
01:58:16|19347.51
01:58:17|19346.8
01:58:18|19347.05
01:58:19|19348.07
01:58:20|19346.88
01:58:20|19345.98
01:58:21|19346.61
01:58:23|19347.05
01:58:23|19350.61
01:58:25|19350.46
01:58:26|19350.31
01:58:26|19352.56
01:58:28|19351.79
01:58:29|19354.33
01:58:30|19352.37
01:58:31|19352.
01:58:32|19351.76
01:58:33|19352.58
01:58:35|19351.94
01:58:36|19349.96
01:58:36|19350.74
01:58:38|19352.16
01:58:38|19350.91
01:58:40|19350.44
01:58:40|19349.31
01:58:41|19349.57
01:58:43|19349.92
01:58:43|19349.83
01:58:45|19348.71
01:58:45|19348.
01:58:46|19350.9
01:58:48|19351.11
01:58:48|19352.8
01:58:50|19352.92
01:58:51|19354.43
01:58:52|19352.73
01:58:53|19354.17
01:58:54|19355.15
01:58:54|19354.02
01:58:56|19353.6
01:58:57|19352.83
01:58:58|19352.87
01:58:59|19355.63
01:59:00|19355.58
01:59:00|19354.82
01:59:03|19355.59
01:59:03|19355.61
01:59:04|19355.52
01:59:05|19356.35
01:59:06|19354.68
01:59:07|19356.51
01:59:08|19353.31
01:59:09|19353.6
01:59:10|19353.84
01:59:11|19354.58
01:59:12|19354.7
01:59:14|19356.35
01:59:15|19355.93
01:59:16|19355.18
01:59:17|19359.47
01:59:18|19359.45
01:59:18|19357.16
01:59:20|19356.1
01:59:21|19356.59
01:59:22|19357.2
01:59:22|19357.93
01:59:23|19358.87
01:59:25|19359.55
01:59:26|19358.72
01:59:27|19360.59
01:59:27|19360.45
01:59:29|19362.01
01:59:30|19362.14
01:59:31|19364.3
01:59:32|19365.
01:59:34|19362.05
01:59:34|19362.63
01:59:36|19363.01
01:59:38|19361.46
01:59:38|19362.89
01:59:39|19361.46
01:59:40|19359.59
01:59:41|19360.21
01:59:42|19360.41
01:59:43|19360.28
01:59:44|19358.31
01:59:45|19358.84
01:59:46|19358.5
01:59:48|19358.68
01:59:48|19357.77
01:59:50|19357.53
01:59:51|19355.88
01:59:52|19355.68
01:59:53|19356.52
01:59:54|19354.95
01:59:54|19354.95
01:59:56|19354.96
01:59:57|19355.3
01:59:58|19355.47
02:00:00|19355.1
02:00:00|19355.59
02:00:01|19356.29
02:00:02|19357.23
02:00:03|19359.91
02:00:05|19357.53
02:00:05|19357.63
02:00:07|19357.49
02:00:07|19358.86
02:00:08|19358.06
02:00:10|19354.74
02:00:11|19353.77
02:00:12|19352.47
02:00:13|19354.93
02:00:14|19358.87
02:00:15|19359.57
02:00:16|19359.35
02:00:17|19359.55
02:00:18|19359.18
02:00:19|19360.01
02:00:21|19359.44
02:00:21|19360.59
02:00:22|19358.64
02:00:23|19358.25
02:00:24|19357.16
02:00:26|19358.16
02:00:27|19359.36
02:00:27|19358.14
02:00:29|19358.61
02:00:30|19358.46
02:00:32|19357.34
02:00:32|19357.34
02:00:33|19358.05
02:00:34|19356.36
02:00:36|19357.58
02:00:38|19357.98
02:00:39|19358.86
02:00:40|19357.34
02:00:41|19357.11
02:00:41|19357.34
02:00:43|19356.56
02:00:44|19356.82
02:00:44|19354.58
02:00:46|19356.02
02:00:47|19356.56
02:00:47|19356.65
02:00:49|19357.38
02:00:50|19356.65
02:00:50|19355.97
02:00:51|19355.28
02:00:53|19355.91
02:00:54|19356.08
02:00:54|19356.19
02:00:56|19356.1
02:00:57|19354.99
02:00:59|19355.44
02:00:59|19355.45
02:01:00|19354.45
02:01:02|19347.48
02:01:03|19347.07
02:01:03|19346.63
02:01:05|19343.67
02:01:06|19344.44
02:01:07|19341.43
02:01:08|19342.42
02:01:10|19342.55
02:01:10|19342.4
02:01:11|19342.26
02:01:12|19342.73
02:01:13|19342.89
02:01:14|19344.05
02:01:15|19344.07
02:01:16|19346.56
02:01:17|19343.3
02:01:18|19343.61
02:01:19|19343.59
02:01:20|19342.86
02:01:21|19343.57
02:01:22|19343.21
02:01:23|19343.71
02:01:24|19345.01
02:01:25|19344.09
02:01:26|19343.43
02:01:27|19343.9
02:01:28|19343.44
02:01:30|19343.65
02:01:30|19344.12
02:01:31|19344.15
02:01:32|19344.28
02:01:33|19346.07
02:01:34|19345.42
02:01:35|19345.23
02:01:36|19346.36
02:01:38|19345.82
02:01:39|19345.12
02:01:40|19344.98
02:01:42|19344.65
02:01:42|19344.03
02:01:43|19341.69
02:01:44|19344.63
02:01:46|19344.22
02:01:46|19344.73
02:01:48|19344.4
02:01:49|19344.15
02:01:50|19341.9
02:01:51|19342.5
02:01:52|19342.46
02:01:53|19341.99
02:01:54|19345.48
02:01:56|19345.08
02:01:56|19344.97
02:01:57|19339.44
02:01:59|19342.5
02:02:00|19342.13
02:02:01|19342.85
02:02:02|19342.43
02:02:03|19343.25
02:02:04|19342.29
02:02:05|19343.54
02:02:06|19342.41
02:02:07|19342.78
02:02:09|19342.71
02:02:09|19342.35
02:02:10|19342.04
02:02:12|19340.38
02:02:13|19340.26
02:02:14|19340.03
02:02:15|19338.7
02:02:16|19340.21
02:02:17|19339.44
02:02:18|19342.5
02:02:19|19344.01
02:02:20|19343.75
02:02:21|19343.96
02:02:22|19343.95
02:02:23|19345.7
02:02:24|19344.87
02:02:25|19345.4
02:02:26|19342.53
02:02:27|19340.87
02:02:28|19341.89
02:02:29|19341.91
02:02:30|19341.89
02:02:31|19341.54
02:02:32|19341.96
02:02:33|19341.32
02:02:34|19339.84
02:02:35|19339.13
02:02:36|19338.99
02:02:37|19339.26
02:02:38|19340.04
02:02:40|19338.98
02:02:41|19339.16
02:02:42|19339.42
02:02:43|19340.84
02:02:44|19341.13
02:02:45|19340.56
02:02:46|19339.58
02:02:47|19338.8
02:02:48|19340.11
02:02:49|19339.44
02:02:51|19338.64
02:02:52|19340.73
02:02:53|19342.23
02:02:54|19341.53
02:02:55|19341.43
02:02:56|19342.4
02:02:57|19342.8
02:02:58|19342.27
02:02:59|19343.21
02:03:01|19342.95
02:03:01|19344.81
02:03:02|19344.44
02:03:04|19348.36
02:03:05|19347.43
02:03:06|19346.2
02:03:07|19347.13
02:03:07|19347.26
02:03:09|19346.1
02:03:10|19344.61
02:03:11|19344.6
02:03:12|19344.5
02:03:12|19340.95
02:03:14|19341.73
02:03:15|19343.2
02:03:16|19342.47
02:03:17|19342.48
02:03:18|19343.83
02:03:19|19343.52
02:03:20|19343.59
02:03:20|19344.98
02:03:22|19344.31
02:03:22|19344.73
02:03:24|19345.68
02:03:25|19345.63
02:03:26|19346.02
02:03:27|19346.09
02:03:28|19345.58
02:03:29|19344.95
02:03:29|19345.38
02:03:30|19345.03
02:03:32|19343.23
02:03:34|19343.89
02:03:34|19343.31
02:03:35|19343.25
02:03:36|19341.04
02:03:37|19341.52
02:03:38|19340.64
02:03:39|19340.62
02:03:40|19341.57
02:03:41|19341.57
02:03:43|19341.18
02:03:43|19341.01
02:03:44|19340.99
02:03:46|19341.96
02:03:47|19341.16
02:03:48|19340.48
02:03:50|19342.24
02:03:50|19341.88
02:03:52|19341.68
02:03:53|19341.92
02:03:54|19341.06
02:03:55|19342.69
02:03:56|19346.02
02:03:57|19347.4
02:03:58|19346.27
02:03:59|19346.55
02:04:00|19346.43
02:04:02|19348.76
02:04:03|19349.07
02:04:04|19349.22
02:04:05|19349.08
02:04:07|19349.26
02:04:07|19349.29
02:04:08|19346.63
02:04:09|19345.54
02:04:11|19345.36
02:04:12|19344.46
02:04:13|19344.44
02:04:14|19343.44
02:04:15|19342.75
02:04:16|19341.84
02:04:17|19343.72
02:04:18|19343.34
02:04:19|19342.73
02:04:20|19343.77
02:04:21|19343.12
02:04:22|19343.11
02:04:23|19343.3
02:04:24|19343.37
02:04:25|19342.56
02:04:26|19342.2
02:04:28|19341.57
02:04:28|19337.42
02:04:29|19338.1
02:04:30|19337.33
02:04:31|19337.69
02:04:32|19337.71
02:04:33|19338.18
02:04:34|19339.2
02:04:35|19338.93
02:04:36|19338.08
02:04:37|19340.49
02:04:38|19339.62
02:04:39|19339.2
02:04:41|19341.62
02:04:42|19341.21
02:04:43|19339.83
02:04:44|19339.53
02:04:46|19340.58
02:04:47|19339.82
02:04:48|19340.8
02:04:49|19340.1
02:04:50|19340.
02:04:51|19342.49
02:04:52|19342.28
02:04:53|19341.97
02:04:54|19341.62
02:04:55|19342.71
02:04:56|19342.53
02:04:58|19342.26
02:04:58|19342.9
02:05:00|19346.35
02:05:01|19347.43
02:05:02|19348.75
02:05:03|19349.53
02:05:04|19348.66
02:05:05|19349.55
02:05:06|19350.
02:05:07|19350.71
02:05:08|19351.53
02:05:10|19351.
02:05:10|19349.9
02:05:11|19350.88
02:05:13|19350.92
02:05:15|19351.97
02:05:16|19354.1
02:05:16|19353.94
02:05:17|19353.08
02:05:19|19352.62
02:05:20|19352.15
02:05:21|19352.97
02:05:22|19353.07
02:05:22|19352.78
02:05:25|19353.4
02:05:26|19353.23
02:05:26|19352.59
02:05:27|19352.57
02:05:28|19350.46
02:05:29|19350.29
02:05:31|19350.54
02:05:32|19350.65
02:05:32|19351.02
02:05:34|19350.75
02:05:35|19350.99
02:05:35|19352.45
02:05:37|19353.35
02:05:38|19353.24
02:05:39|19353.84
02:05:39|19349.89
02:05:42|19350.13
02:05:43|19350.36
02:05:44|19350.84
02:05:46|19349.6
02:05:46|19352.17
02:05:47|19352.86
02:05:48|19352.22
02:05:49|19352.61
02:05:51|19350.98
02:05:51|19350.47
02:05:53|19349.13
02:05:54|19351.18
02:05:55|19350.31
02:05:56|19350.41
02:05:57|19350.02
02:05:58|19350.24
02:05:59|19349.26
02:06:00|19348.78
02:06:01|19349.43
02:06:02|19348.69
02:06:04|19349.06
02:06:04|19348.91
02:06:06|19349.36
02:06:06|19350.
02:06:09|19348.87
02:06:10|19346.1
02:06:10|19346.54
02:06:12|19343.67
02:06:13|19343.83
02:06:14|19345.61
02:06:15|19347.8
02:06:16|19347.41
02:06:17|19344.45
02:06:18|19344.29
02:06:19|19343.98
02:06:20|19343.48
02:06:21|19344.05
02:06:22|19343.12
02:06:23|19343.47
02:06:24|19343.2
02:06:26|19342.53
02:06:27|19341.46
02:06:28|19343.26
02:06:28|19346.72
02:06:30|19346.84
02:06:31|19345.81
02:06:31|19349.62
02:06:32|19349.11
02:06:33|19351.2
02:06:34|19350.53
02:06:36|19351.8
02:06:37|19353.24
02:06:38|19352.15
02:06:39|19354.2
02:06:40|19353.8
02:06:41|19349.81
02:06:43|19352.07
02:06:44|19350.72
02:06:44|19351.45
02:06:45|19351.
02:06:46|19353.11
02:06:48|19353.49
02:06:49|19351.76
02:06:50|19352.96
02:06:51|19349.81
02:06:52|19349.64
02:06:53|19351.01
02:06:54|19350.56
02:06:55|19350.82
02:06:56|19349.6
02:06:57|19349.35
02:06:59|19348.73
02:07:00|19349.03
02:07:01|19347.92
02:07:02|19349.1
02:07:03|19348.48
02:07:04|19349.05
02:07:06|19348.38
02:07:06|19349.72
02:07:07|19349.
02:07:08|19349.87
02:07:09|19350.25
02:07:10|19349.51
02:07:11|19348.64
02:07:12|19346.16
02:07:13|19347.87
02:07:14|19349.45
02:07:15|19349.06
02:07:17|19350.24
02:07:18|19349.61
02:07:19|19348.3
02:07:20|19349.21
02:07:21|19348.84
02:07:22|19349.23
02:07:23|19347.73
02:07:24|19348.04
02:07:25|19346.9
02:07:26|19346.78
02:07:27|19345.82
02:07:28|19344.18
02:07:29|19345.16
02:07:30|19345.17
02:07:31|19341.97
02:07:32|19343.01
02:07:33|19343.4
02:07:34|19343.19
02:07:35|19343.29
02:07:36|19343.12
02:07:38|19343.67
02:07:38|19343.12
02:07:39|19344.04
02:07:41|19343.19
02:07:42|19343.86
02:07:42|19343.62
02:07:44|19344.51
02:07:45|19343.97
02:07:46|19344.58
02:07:47|19344.44
02:07:48|19344.08
02:07:49|19343.63
02:07:50|19343.87
02:07:52|19343.87
02:07:52|19344.54
02:07:53|19343.42
02:07:54|19344.08
02:07:56|19346.85
02:07:57|19345.84
02:07:59|19343.74
02:08:00|19342.86
02:08:00|19342.26
02:08:01|19343.41
02:08:02|19343.74
02:08:04|19344.57
02:08:06|19343.08
02:08:06|19342.29
02:08:07|19343.2
02:08:08|19341.57
02:08:10|19342.47
02:08:11|19342.76
02:08:12|19342.85
02:08:13|19344.75
02:08:14|19344.13
02:08:15|19346.21
02:08:16|19345.73
02:08:17|19346.62
02:08:18|19348.62
02:08:19|19347.89
02:08:20|19348.57
02:08:21|19348.1
02:08:22|19348.84
02:08:23|19348.94
02:08:24|19350.59
02:08:25|19347.1
02:08:26|19346.98
02:08:27|19346.52
02:08:28|19348.92
02:08:29|19349.04
02:08:30|19348.5
02:08:31|19349.42
02:08:32|19348.34
02:08:34|19349.15
02:08:34|19348.89
02:08:35|19349.1
02:08:36|19348.64
02:08:38|19348.18
02:08:39|19348.92
02:08:39|19348.96
02:08:41|19348.99
02:08:41|19349.22
02:08:43|19349.3
02:08:44|19349.69
02:08:45|19349.41
02:08:46|19349.59
02:08:48|19349.97
02:08:48|19348.11
02:08:50|19348.68
02:08:50|19349.13
02:08:51|19348.26
02:08:53|19348.15
02:08:54|19347.94
02:08:55|19348.49
02:08:57|19347.69
02:08:57|19346.9
02:08:59|19346.05
02:09:00|19346.12
02:09:01|19344.99
02:09:01|19343.68
02:09:02|19345.81
02:09:04|19344.32
02:09:05|19343.35
02:09:07|19340.51
02:09:08|19339.94
02:09:08|19340.14
02:09:10|19340.
02:09:11|19339.5
02:09:12|19339.03
02:09:13|19340.06
02:09:14|19339.13
02:09:15|19339.85
02:09:16|19339.48
02:09:17|19339.43
02:09:18|19339.96
02:09:19|19339.66
02:09:20|19340.01
02:09:21|19341.2
02:09:22|19342.45
02:09:23|19342.27
02:09:24|19342.16
02:09:25|19342.42
02:09:26|19342.2
02:09:27|19342.64
02:09:28|19340.85
02:09:30|19342.11
02:09:31|19342.82
02:09:32|19342.19
02:09:33|19340.43
02:09:34|19340.47
02:09:35|19341.1
02:09:36|19341.07
02:09:36|19339.51
02:09:38|19340.38
02:09:38|19338.17
02:09:39|19338.49
02:09:41|19340.04
02:09:42|19338.56
02:09:43|19338.56
02:09:44|19338.75
02:09:46|19338.54
02:09:46|19338.61
02:09:47|19339.05
02:09:49|19339.35
02:09:49|19339.26
02:09:51|19338.11
02:09:52|19338.36
02:09:53|19336.78
02:09:55|19336.42
02:09:55|19334.16
02:09:57|19334.57
02:09:58|19337.29
02:09:58|19337.21
02:09:59|19337.55
02:10:02|19337.56
02:10:03|19339.4
02:10:05|19341.41
02:10:05|19340.82
02:10:06|19340.82
02:10:08|19341.75
02:10:08|19341.28
02:10:09|19341.58
02:10:10|19340.93
02:10:11|19341.62
02:10:12|19341.61
02:10:14|19343.75
02:10:14|19345.36
02:10:15|19345.15
02:10:16|19342.77
02:10:17|19343.11
02:10:18|19342.82
02:10:20|19341.61
02:10:21|19341.32
02:10:22|19341.66
02:10:23|19342.21
02:10:24|19341.68
02:10:25|19340.98
02:10:26|19341.19
02:10:27|19338.69
02:10:28|19337.84
02:10:29|19336.93
02:10:30|19336.55
02:10:31|19336.7
02:10:32|19335.58
02:10:33|19335.61
02:10:34|19335.09
02:10:36|19335.13
02:10:37|19335.07
02:10:37|19335.41
02:10:39|19331.42
02:10:39|19331.48
02:10:41|19330.88
02:10:42|19329.94
02:10:43|19328.02
02:10:44|19323.85
02:10:45|19318.95
02:10:46|19319.73
02:10:47|19319.05
02:10:49|19319.09
02:10:49|19320.62
02:10:51|19320.28
02:10:51|19320.17
02:10:53|19320.18
02:10:55|19321.09
02:10:55|19319.16
02:10:56|19319.88
02:10:57|19319.14
02:10:59|19315.1
02:10:59|19315.03
02:11:01|19316.06
02:11:02|19319.52
02:11:03|19319.29
02:11:04|19318.79
02:11:05|19319.94
02:11:06|19322.17
02:11:07|19322.5
02:11:08|19320.17
02:11:09|19317.94
02:11:10|19318.12
02:11:11|19319.29
02:11:12|19317.88
02:11:14|19319.23
02:11:14|19318.87
02:11:15|19321.52
02:11:16|19319.22
02:11:17|19319.72
02:11:18|19320.75
02:11:19|19318.75
02:11:20|19320.1
02:11:21|19320.61
02:11:22|19321.43
02:11:23|19320.53
02:11:24|19320.63
02:11:25|19319.6
02:11:26|19320.8
02:11:27|19323.45
02:11:28|19324.04
02:11:30|19323.44
02:11:31|19323.25
02:11:32|19324.64
02:11:33|19323.11
02:11:34|19323.28
02:11:35|19323.13
02:11:36|19324.
02:11:37|19323.22
02:11:38|19322.45
02:11:39|19320.32
02:11:40|19320.55
02:11:41|19320.35
02:11:42|19319.51
02:11:43|19318.52
02:11:44|19320.46
02:11:45|19318.76
02:11:46|19318.31
02:11:48|19318.77
02:11:49|19318.79
02:11:49|19319.31
02:11:50|19318.33
02:11:52|19319.63
02:11:54|19320.54
02:11:55|19320.32
02:11:56|19320.24
02:11:57|19320.24
02:11:58|19319.54
02:11:59|19320.55
02:12:00|19320.02
02:12:01|19320.09
02:12:02|19319.46
02:12:03|19319.2
02:12:05|19317.99
02:12:06|19317.82
02:12:07|19318.66
02:12:07|19317.51
02:12:08|19318.55
02:12:10|19316.87
02:12:10|19317.74
02:12:12|19317.56
02:12:12|19317.29
02:12:14|19316.11
02:12:15|19317.16
02:12:16|19316.24
02:12:17|19316.06
02:12:18|19316.35
02:12:19|19316.86
02:12:20|19319.05
02:12:21|19321.08
02:12:22|19321.95
02:12:23|19321.54
02:12:24|19323.24
02:12:25|19324.46
02:12:26|19326.78
02:12:27|19326.26
02:12:28|19325.81
02:12:29|19322.98
02:12:30|19322.37
02:12:31|19323.36
02:12:32|19324.9
02:12:33|19323.9
02:12:34|19325.26
02:12:35|19325.71
02:12:37|19324.02
02:12:38|19325.27
02:12:39|19325.96
02:12:40|19325.92
02:12:41|19325.71
02:12:42|19325.89
02:12:43|19326.
02:12:44|19325.26
02:12:45|19324.19
02:12:46|19324.72
02:12:47|19325.94
02:12:48|19324.4
02:12:49|19332.55
02:12:50|19334.05
02:12:52|19331.84
02:12:52|19333.8
02:12:54|19334.54
02:12:55|19333.88
02:12:56|19334.61
02:12:57|19335.83
02:12:58|19333.53
02:12:59|19334.57
02:13:00|19336.23
02:13:01|19336.95
02:13:02|19335.76
02:13:03|19335.54
02:13:04|19335.93
02:13:06|19336.77
02:13:06|19336.55
02:13:07|19333.04
02:13:09|19333.5
02:13:10|19332.76
02:13:10|19333.75
02:13:11|19333.21
02:13:13|19333.5
02:13:13|19332.57
02:13:14|19332.39
02:13:16|19332.33
02:13:16|19332.51
02:13:18|19331.62
02:13:19|19332.25
02:13:20|19331.76
02:13:20|19331.18
02:13:21|19331.54
02:13:22|19327.74
02:13:23|19328.72
02:13:25|19328.52
02:13:25|19328.33
02:13:27|19326.4
02:13:28|19329.08
02:13:29|19330.23
02:13:30|19330.37
02:13:31|19330.77
02:13:32|19330.84
02:13:33|19330.8
02:13:34|19330.65
02:13:35|19331.12
02:13:36|19330.54
02:13:37|19330.4
02:13:38|19331.45
02:13:39|19331.75
02:13:40|19331.59
02:13:41|19332.13
02:13:42|19332.04
02:13:43|19332.84
02:13:44|19331.29
02:13:45|19329.44
02:13:46|19330.03
02:13:47|19330.97
02:13:48|19330.17
02:13:50|19330.78
02:13:51|19330.4
02:13:51|19331.06
02:13:53|19330.96
02:13:54|19333.49
02:13:54|19330.7
02:13:57|19328.61
02:13:58|19330.91
02:13:58|19330.78
02:14:00|19330.54
02:14:01|19329.17
02:14:01|19329.87
02:14:03|19329.32
02:14:04|19331.02
02:14:05|19331.28
02:14:06|19332.29
02:14:07|19332.03
02:14:08|19331.7
02:14:09|19332.48
02:14:10|19332.5
02:14:11|19331.13
02:14:12|19331.45
02:14:13|19331.45
02:14:14|19331.28
02:14:15|19332.37
02:14:16|19332.15
02:14:17|19332.15
02:14:18|19332.16
02:14:19|19326.61
02:14:21|19323.44
02:14:22|19324.4
02:14:22|19324.58
02:14:23|19324.42
02:14:25|19324.99
02:14:25|19324.03
02:14:27|19323.9
02:14:27|19323.62
02:14:28|19323.99
02:14:30|19324.1
02:14:31|19323.55
02:14:32|19323.73
02:14:32|19323.04
02:14:34|19323.33
02:14:34|19323.47
02:14:35|19323.9
02:14:36|19323.63
02:14:37|19324.32
02:14:38|19323.72
02:14:39|19324.68
02:14:41|19324.04
02:14:41|19324.14
02:14:42|19324.05
02:14:44|19324.06
02:14:45|19324.07
02:14:45|19324.01
02:14:46|19323.
02:14:48|19322.57
02:14:49|19321.68
02:14:50|19321.92
02:14:51|19320.39
02:14:53|19319.27
02:14:54|19319.77
02:14:56|19317.93
02:14:57|19318.28
02:14:58|19317.7
02:14:59|19318.11
02:15:01|19316.21
02:15:02|19310.38
02:15:03|19310.81
02:15:04|19307.86
02:15:05|19305.3
02:15:06|19304.17
02:15:07|19307.19
02:15:08|19308.16
02:15:09|19308.46
02:15:10|19308.81
02:15:11|19310.08
02:15:12|19310.
02:15:13|19310.75
02:15:14|19310.98
02:15:15|19309.83
02:15:16|19310.77
02:15:17|19310.54
02:15:18|19309.89
02:15:19|19310.06
02:15:20|19308.
02:15:21|19308.43
02:15:22|19309.04
02:15:23|19310.22
02:15:24|19307.78
02:15:25|19307.07
02:15:26|19309.35
02:15:27|19307.97
02:15:28|19308.15
02:15:29|19307.55
02:15:30|19307.56
02:15:31|19308.09
02:15:32|19308.42
02:15:33|19307.92
02:15:34|19308.76
02:15:35|19308.04
02:15:36|19308.14
02:15:38|19307.95
02:15:38|19305.98
02:15:39|19305.94
02:15:40|19306.07
02:15:41|19305.5
02:15:42|19308.02
02:15:43|19308.82
02:15:44|19307.13
02:15:45|19308.18
02:15:46|19308.51
02:15:47|19308.09
02:15:48|19308.11
02:15:50|19307.97
02:15:52|19308.61
02:15:52|19306.22
02:15:53|19306.85
02:15:54|19306.07
02:15:56|19306.65
02:15:56|19306.75
02:15:58|19307.52
02:15:59|19307.59
02:16:00|19308.44
02:16:01|19307.94
02:16:02|19309.24
02:16:03|19309.22
02:16:03|19307.96
02:16:05|19304.88
02:16:06|19306.81
02:16:06|19309.12
02:16:08|19308.7
02:16:09|19310.93
02:16:11|19308.1
02:16:11|19308.25
02:16:12|19308.7
02:16:13|19308.42
02:16:14|19308.79
02:16:15|19309.17
02:16:16|19308.53
02:16:17|19308.52
02:16:18|19305.4
02:16:20|19304.84
02:16:20|19305.6
02:16:22|19300.8
02:16:23|19300.09
02:16:23|19300.6
02:16:25|19300.41
02:16:25|19300.04
02:16:27|19299.4
02:16:28|19298.45
02:16:29|19298.58
02:16:30|19300.09
02:16:31|19298.63
02:16:33|19302.56
02:16:33|19302.13
02:16:34|19303.5
02:16:36|19303.7
02:16:36|19300.54
02:16:37|19301.62
02:16:39|19301.74
02:16:40|19301.55
02:16:40|19301.37
02:16:42|19304.4
02:16:42|19304.
02:16:43|19303.63
02:16:45|19303.25
02:16:46|19303.64
02:16:46|19303.03
02:16:47|19303.9
02:16:49|19302.91
02:16:49|19303.05
02:16:51|19303.11
02:16:51|19302.73
02:16:52|19303.11
02:16:55|19303.06
02:16:55|19303.25
02:16:56|19302.09
02:16:57|19298.82
02:16:58|19298.08
02:17:00|19298.14
02:17:01|19300.85
02:17:02|19299.38
02:17:02|19299.05
02:17:04|19298.27
02:17:05|19298.19
02:17:06|19296.53
02:17:07|19297.44
02:17:08|19297.63
02:17:10|19298.29
02:17:10|19298.89
02:17:11|19298.15
02:17:12|19297.66
02:17:13|19298.18
02:17:15|19297.48
02:17:16|19297.45
02:17:17|19296.72
02:17:18|19296.86
02:17:19|19296.17
02:17:20|19296.74
02:17:20|19298.27
02:17:22|19297.22
02:17:22|19297.22
02:17:24|19294.22
02:17:25|19296.2
02:17:25|19295.94
02:17:27|19294.8
02:17:28|19294.81
02:17:29|19293.38
02:17:31|19296.12
02:17:31|19296.64
02:17:32|19294.14
02:17:33|19299.13
02:17:34|19297.98
02:17:35|19298.46
02:17:36|19298.27
02:17:37|19298.3
02:17:38|19296.
02:17:39|19297.47
02:17:40|19297.37
02:17:41|19297.32
02:17:42|19297.32
02:17:43|19298.12
02:17:44|19297.32
02:17:46|19296.66
02:17:47|19296.66
02:17:48|19296.11
02:17:48|19297.51
02:17:49|19295.45
02:17:50|19295.82
02:17:52|19296.12
02:17:54|19295.69
02:17:54|19296.1
02:17:55|19296.2
02:17:56|19295.67
02:17:57|19291.01
02:17:58|19291.04
02:17:59|19290.94
02:18:00|19290.84
02:18:01|19292.1
02:18:02|19290.9
02:18:03|19293.28
02:18:04|19293.26
02:18:06|19291.68
02:18:07|19290.83
02:18:08|19291.32
02:18:09|19290.73
02:18:10|19291.79
02:18:11|19290.22
02:18:12|19289.56
02:18:14|19291.89
02:18:14|19290.68
02:18:15|19290.52
02:18:16|19290.41
02:18:18|19291.02
02:18:19|19292.46
02:18:20|19291.21
02:18:21|19290.17
02:18:22|19292.82
02:18:22|19291.3
02:18:25|19291.23
02:18:25|19292.38
02:18:26|19292.13
02:18:27|19291.63
02:18:28|19290.05
02:18:29|19291.34
02:18:30|19291.56
02:18:31|19290.35
02:18:32|19290.26
02:18:33|19289.03
02:18:34|19289.24
02:18:35|19289.93
02:18:36|19289.15
02:18:37|19288.4
02:18:38|19288.31
02:18:39|19289.62
02:18:40|19289.15
02:18:41|19287.31
02:18:43|19290.72
02:18:44|19290.93
02:18:45|19291.29
02:18:45|19290.81
02:18:46|19290.65
02:18:48|19292.77
02:18:49|19295.52
02:18:49|19295.55
02:18:51|19296.19
02:18:52|19297.12
02:18:52|19294.4
02:18:54|19292.45
02:18:54|19293.22
02:18:55|19292.56
02:18:56|19291.77
02:18:58|19291.88
02:18:59|19292.58
02:19:00|19292.05
02:19:01|19291.14
02:19:02|19291.85
02:19:03|19290.99
02:19:05|19291.15
02:19:05|19292.38
02:19:06|19292.3
02:19:07|19293.56
02:19:08|19295.77
02:19:10|19293.63
02:19:11|19295.14
02:19:12|19294.33
02:19:13|19293.92
02:19:15|19294.17
02:19:15|19294.79
02:19:16|19295.17
02:19:17|19292.96
02:19:18|19293.99
02:19:19|19293.85
02:19:20|19291.89
02:19:21|19293.45
02:19:22|19291.25
02:19:23|19292.26
02:19:25|19292.94
02:19:26|19292.06
02:19:27|19292.33
02:19:28|19291.77
02:19:29|19290.14
02:19:30|19291.79
02:19:31|19292.44
02:19:32|19292.69
02:19:33|19294.86
02:19:34|19294.92
02:19:35|19294.72
02:19:37|19296.55
02:19:37|19296.31
02:19:38|19296.13
02:19:40|19296.26
02:19:41|19296.31
02:19:41|19301.
02:19:42|19300.91
02:19:44|19300.15
02:19:45|19299.28
02:19:45|19301.17
02:19:46|19301.55
02:19:48|19303.44
02:19:49|19299.34
02:19:50|19298.92
02:19:51|19298.26
02:19:52|19298.4
02:19:53|19298.82
02:19:54|19298.08
02:19:56|19297.72
02:19:56|19298.08
02:19:58|19296.74
02:19:58|19296.79
02:19:59|19296.14
02:20:01|19297.01
02:20:02|19297.87
02:20:02|19297.65
02:20:04|19300.33
02:20:05|19299.75
02:20:06|19298.77
02:20:07|19298.27
02:20:07|19300.06
02:20:10|19300.02
02:20:10|19299.65
02:20:11|19296.95
02:20:13|19297.
02:20:13|19297.41
02:20:15|19297.22
02:20:16|19298.
02:20:17|19294.56
02:20:19|19293.21
02:20:19|19294.55
02:20:20|19293.44
02:20:22|19293.52
02:20:23|19295.26
02:20:24|19293.76
02:20:26|19292.49
02:20:26|19292.98
02:20:27|19293.63
02:20:28|19294.32
02:20:29|19292.
02:20:30|19293.67
02:20:31|19290.56
02:20:32|19290.83
02:20:33|19291.95
02:20:34|19292.47
02:20:36|19292.61
02:20:37|19292.43
02:20:39|19291.41
02:20:39|19291.67
02:20:41|19290.06
02:20:42|19287.43
02:20:43|19286.06
02:20:44|19283.7
02:20:45|19287.03
02:20:45|19288.68
02:20:47|19290.36
02:20:48|19292.1
02:20:48|19291.95
02:20:49|19289.49
02:20:50|19289.15
02:20:52|19289.88
02:20:53|19289.21
02:20:54|19290.31
02:20:55|19290.43
02:20:57|19289.1
02:20:57|19287.14
02:20:59|19283.75
02:21:00|19284.46
02:21:02|19285.23
02:21:02|19283.19
02:21:04|19285.76
02:21:04|19286.61
02:21:05|19287.82
02:21:08|19288.35
02:21:08|19289.6
02:21:09|19289.14
02:21:10|19289.21
02:21:11|19289.62
02:21:12|19287.27
02:21:13|19286.97
02:21:14|19286.89
02:21:15|19286.97
02:21:17|19286.58
02:21:17|19287.57
02:21:19|19288.26
02:21:20|19287.43
02:21:21|19287.98
02:21:21|19288.81
02:21:23|19288.79
02:21:24|19287.43
02:21:24|19288.47
02:21:25|19287.86
02:21:27|19287.93
02:21:27|19286.85
02:21:29|19287.68
02:21:30|19289.37
02:21:30|19288.51
02:21:32|19289.37
02:21:33|19289.19
02:21:33|19289.14
02:21:35|19288.51
02:21:36|19288.9
02:21:37|19289.52
02:21:39|19282.38
02:21:39|19285.58
02:21:40|19287.84
02:21:41|19293.87
02:21:42|19293.34
02:21:43|19291.66
02:21:44|19291.38
02:21:45|19291.39
02:21:46|19291.03
02:21:47|19292.25
02:21:48|19291.09
02:21:49|19290.66
02:21:50|19289.51
02:21:51|19290.08
02:21:52|19288.17
02:21:53|19288.49
02:21:54|19289.15
02:21:55|19289.04
02:21:56|19289.17
02:21:57|19289.08
02:21:58|19290.08
02:22:00|19289.19
02:22:01|19288.46
02:22:02|19290.28
02:22:04|19290.48
02:22:04|19292.8
02:22:05|19292.28
02:22:06|19292.73
02:22:07|19290.79
02:22:09|19288.1
02:22:10|19288.02
02:22:11|19288.02
02:22:12|19287.64
02:22:12|19287.47
02:22:14|19288.96
02:22:15|19288.97
02:22:15|19284.81
02:22:17|19287.06
02:22:18|19286.03
02:22:18|19285.35
02:22:20|19282.62
02:22:21|19282.31
02:22:22|19281.8
02:22:22|19284.24
02:22:24|19283.06
02:22:26|19280.67
02:22:26|19280.53
02:22:27|19280.13
02:22:28|19280.37
02:22:29|19280.37
02:22:30|19281.11
02:22:31|19281.72
02:22:32|19282.44
02:22:33|19283.13
02:22:34|19284.15
02:22:35|19282.15
02:22:36|19282.25
02:22:37|19282.08
02:22:38|19280.7
02:22:39|19281.37
02:22:40|19281.44
02:22:41|19280.29
02:22:42|19284.24
02:22:43|19283.43
02:22:44|19284.15
02:22:45|19284.03
02:22:46|19284.44
02:22:47|19283.04
02:22:48|19282.02
02:22:49|19281.93
02:22:50|19282.4
02:22:51|19281.2
02:22:52|19282.06
02:22:54|19280.83
02:22:54|19282.08
02:22:55|19281.61
02:22:56|19282.89
02:22:57|19281.95
02:22:59|19282.3
02:23:00|19282.95
02:23:01|19285.34
02:23:02|19284.52
02:23:04|19284.4
02:23:05|19284.44
02:23:06|19281.64
02:23:07|19283.28
02:23:08|19285.17
02:23:09|19282.81
02:23:10|19283.17
02:23:11|19282.84
02:23:12|19286.2
02:23:13|19285.28
02:23:14|19286.06
02:23:15|19285.59
02:23:16|19283.97
02:23:17|19282.05
02:23:18|19281.42
02:23:19|19281.72
02:23:20|19281.81
02:23:21|19281.99
02:23:22|19282.
02:23:23|19281.34
02:23:24|19281.25
02:23:25|19280.05
02:23:26|19280.26
02:23:27|19280.03
02:23:28|19279.65
02:23:29|19275.6
02:23:30|19274.7
02:23:31|19274.69
02:23:32|19276.42
02:23:33|19275.
02:23:35|19272.8
02:23:36|19273.74
02:23:37|19271.03
02:23:38|19271.76
02:23:40|19272.51
02:23:40|19275.23
02:23:42|19276.27
02:23:43|19276.43
02:23:44|19275.5
02:23:45|19276.58
02:23:45|19275.77
02:23:47|19275.59
02:23:48|19275.8
02:23:49|19274.59
02:23:50|19274.61
02:23:50|19276.14
02:23:52|19276.15
02:23:53|19275.94
02:23:53|19277.7
02:23:55|19276.
02:23:55|19276.28
02:23:56|19275.28
02:23:58|19275.54
02:23:59|19273.23
02:24:01|19274.12
02:24:01|19274.57
02:24:02|19274.89
02:24:03|19275.23
02:24:05|19274.8
02:24:06|19275.17
02:24:06|19274.19
02:24:08|19273.54
02:24:09|19275.31
02:24:10|19274.62
02:24:11|19275.14
02:24:11|19273.44
02:24:13|19273.06
02:24:14|19274.91
02:24:15|19276.33
02:24:16|19275.74
02:24:17|19274.86
02:24:18|19274.56
02:24:18|19275.27
02:24:20|19275.26
02:24:21|19275.97
02:24:22|19275.28
02:24:22|19276.69
02:24:23|19276.82
02:24:24|19276.41
02:24:26|19276.69
02:24:27|19277.32
02:24:28|19272.89
02:24:29|19275.04
02:24:30|19274.9
02:24:31|19275.9
02:24:33|19274.37
02:24:34|19274.51
02:24:34|19274.67
02:24:36|19274.6
02:24:37|19274.16
02:24:37|19273.66
02:24:38|19273.4
02:24:40|19273.61
02:24:41|19273.16
02:24:41|19272.72
02:24:43|19269.22
02:24:43|19269.24
02:24:45|19270.05
02:24:46|19268.88
02:24:46|19269.88
02:24:48|19269.16
02:24:48|19268.
02:24:50|19269.12
02:24:51|19268.56
02:24:51|19268.67
02:24:53|19268.77
02:24:54|19269.67
02:24:55|19270.63
02:24:56|19269.53
02:24:57|19270.7
02:24:58|19269.83
02:24:59|19270.
02:25:00|19269.91
02:25:02|19270.54
02:25:02|19269.34
02:25:04|19270.94
02:25:05|19271.08
02:25:07|19276.25
02:25:08|19275.52
02:25:09|19273.86
02:25:09|19276.4
02:25:11|19276.65
02:25:11|19274.74
02:25:12|19275.29
02:25:14|19269.
02:25:14|19270.63
02:25:16|19270.39
02:25:17|19270.87
02:25:18|19270.88
02:25:20|19272.61
02:25:20|19272.71
02:25:21|19270.58
02:25:22|19270.53
02:25:24|19270.74
02:25:25|19270.5
02:25:26|19271.4
02:25:26|19270.52
02:25:28|19271.28
02:25:28|19270.64
02:25:29|19272.21
02:25:31|19271.14
02:25:32|19269.88
02:25:32|19270.22
02:25:34|19270.46
02:25:35|19271.2
02:25:36|19267.69
02:25:37|19263.35
02:25:38|19265.48
02:25:39|19265.42
02:25:40|19266.86
02:25:41|19267.68
02:25:44|19267.63
02:25:45|19266.97
02:25:46|19266.02
02:25:48|19266.14
02:25:49|19267.04
02:25:49|19267.51
02:25:50|19266.46
02:25:51|19266.61
02:25:52|19266.92
02:25:54|19265.63
02:25:55|19264.4
02:25:56|19263.32
02:25:57|19264.01
02:25:58|19265.46
02:25:59|19265.71
02:26:00|19268.37
02:26:01|19268.41
02:26:03|19270.42
02:26:04|19272.23
02:26:05|19274.17
02:26:06|19271.86
02:26:07|19269.82
02:26:09|19270.95
02:26:10|19270.09
02:26:11|19270.34
02:26:12|19269.9
02:26:13|19271.19
02:26:13|19270.68
02:26:15|19271.66
02:26:15|19271.87
02:26:16|19272.22
02:26:18|19270.14
02:26:19|19270.86
02:26:20|19270.33
02:26:21|19269.26
02:26:21|19269.75
02:26:23|19269.3
02:26:23|19268.59
02:26:24|19267.7
02:26:26|19268.82
02:26:26|19268.23
02:26:28|19270.4
02:26:29|19268.54
02:26:30|19269.68
02:26:31|19269.99
02:26:32|19270.28
02:26:33|19270.04
02:26:34|19269.96
02:26:36|19272.03
02:26:37|19271.46
02:26:38|19271.62
02:26:39|19272.12
02:26:40|19273.08
02:26:40|19272.7
02:26:42|19272.66
02:26:43|19272.12
02:26:44|19272.83
02:26:45|19272.76
02:26:46|19272.88
02:26:46|19272.07
02:26:47|19270.87
02:26:49|19270.13
02:26:50|19265.95
02:26:51|19266.77
02:26:52|19266.2
02:26:53|19266.2
02:26:54|19267.63
02:26:55|19267.09
02:26:56|19267.53
02:26:57|19266.52
02:26:58|19267.87
02:26:59|19268.1
02:27:00|19267.83
02:27:01|19267.07
02:27:02|19266.72
02:27:03|19266.92
02:27:05|19266.91
02:27:06|19269.78
02:27:06|19270.12
02:27:08|19271.72
02:27:09|19272.86
02:27:10|19274.63
02:27:11|19273.33
02:27:12|19276.6
02:27:14|19278.55
02:27:15|19279.1
02:27:15|19280.59
02:27:17|19280.37
02:27:18|19280.61
02:27:20|19283.16
02:27:20|19283.47
02:27:21|19283.3
02:27:22|19284.07
02:27:23|19284.79
02:27:24|19283.97
02:27:26|19284.07
02:27:26|19283.56
02:27:28|19283.46
02:27:29|19282.98
02:27:30|19283.06
02:27:31|19283.08
02:27:32|19282.76
02:27:32|19283.61
02:27:34|19281.85
02:27:34|19282.28
02:27:35|19283.04
02:27:36|19283.51
02:27:38|19284.91
02:27:38|19283.98
02:27:39|19284.39
02:27:40|19284.6
02:27:43|19284.27
02:27:43|19284.38
02:27:44|19285.01
02:27:45|19284.53
02:27:46|19283.89
02:27:47|19284.26
02:27:49|19284.04
02:27:49|19284.13
02:27:50|19284.55
02:27:51|19284.72
02:27:52|19283.98
02:27:54|19283.66
02:27:54|19284.53
02:27:55|19284.68
02:27:56|19284.57
02:27:57|19284.46
02:27:58|19283.99
02:27:59|19283.97
02:28:01|19284.39
02:28:01|19283.97
02:28:03|19281.31
02:28:04|19280.98
02:28:05|19280.46
02:28:07|19279.73
02:28:07|19279.9
02:28:08|19281.56
02:28:10|19285.56
02:28:11|19286.
02:28:12|19287.16
02:28:13|19285.52
02:28:14|19286.2
02:28:15|19287.89
02:28:16|19286.42
02:28:17|19287.3
02:28:18|19285.36
02:28:19|19285.76
02:28:20|19286.92
02:28:21|19286.17
02:28:22|19284.51
02:28:24|19282.66
02:28:24|19282.8
02:28:25|19278.76
02:28:27|19279.6
02:28:28|19280.48
02:28:28|19278.82
02:28:29|19279.12
02:28:31|19279.67
02:28:31|19279.71
02:28:33|19277.84
02:28:34|19277.95
02:28:34|19278.73
02:28:35|19278.81
02:28:36|19278.41
02:28:37|19278.54
02:28:39|19281.31
02:28:39|19280.35
02:28:40|19281.17
02:28:42|19281.49
02:28:42|19281.58
02:28:43|19281.85
02:28:45|19281.47
02:28:45|19282.92
02:28:46|19282.57
02:28:48|19282.65
02:28:49|19280.04
02:28:49|19280.07
02:28:50|19278.62
02:28:51|19279.13
02:28:52|19277.87
02:28:53|19278.64
02:28:54|19277.87
02:28:55|19276.21
02:28:56|19275.87
02:28:58|19276.26
02:28:58|19276.87
02:28:59|19277.66
02:29:01|19277.33
02:29:02|19277.72
02:29:03|19277.99
02:29:04|19276.37
02:29:05|19275.96
02:29:05|19275.52
02:29:07|19275.21
02:29:08|19276.37
02:29:09|19275.47
02:29:10|19276.01
02:29:11|19278.21
02:29:12|19278.4
02:29:13|19278.25
02:29:15|19279.96
02:29:15|19279.
02:29:17|19278.97
02:29:18|19278.34
02:29:20|19279.14
02:29:21|19279.26
02:29:21|19280.13
02:29:23|19280.69
02:29:24|19281.14
02:29:25|19282.05
02:29:26|19282.48
02:29:27|19283.67
02:29:28|19282.1
02:29:29|19279.61
02:29:30|19279.67
02:29:31|19279.75
02:29:32|19280.05
02:29:33|19280.8
02:29:34|19280.58
02:29:35|19280.23
02:29:36|19280.44
02:29:37|19278.24
02:29:38|19279.28
02:29:39|19279.08
02:29:40|19278.94
02:29:41|19279.36
02:29:42|19277.45
02:29:43|19277.9
02:29:44|19277.4
02:29:45|19277.42
02:29:46|19277.4
02:29:47|19277.67
02:29:48|19277.75
02:29:49|19277.85
02:29:50|19277.81
02:29:51|19278.09
02:29:53|19277.39
02:29:53|19278.78
02:29:54|19278.81
02:29:55|19278.58
02:29:56|19279.12
02:29:58|19278.91
02:29:58|19279.46
02:30:00|19278.79
02:30:00|19279.62
02:30:02|19279.12
02:30:03|19279.45
02:30:04|19281.66
02:30:06|19276.82
02:30:06|19280.75
02:30:07|19280.8
02:30:09|19280.25
02:30:11|19279.79
02:30:12|19280.04
02:30:13|19280.31
02:30:15|19279.93
02:30:16|19279.27
02:30:17|19279.64
02:30:18|19279.52
02:30:19|19278.77
02:30:20|19278.36
02:30:21|19278.95
02:30:22|19279.92
02:30:23|19278.95
02:30:24|19279.47
02:30:25|19278.87
02:30:26|19278.24
02:30:27|19278.75
02:30:28|19278.87
02:30:29|19278.88
02:30:30|19279.42
02:30:31|19279.11
02:30:32|19279.15
02:30:33|19281.
02:30:34|19280.71
02:30:35|19281.18
02:30:36|19280.5
02:30:37|19280.4
02:30:38|19279.76
02:30:39|19280.35
02:30:40|19280.31
02:30:41|19279.79
02:30:42|19279.8
02:30:43|19279.88
02:30:44|19280.13
02:30:45|19279.81
02:30:46|19279.67
02:30:47|19279.64
02:30:48|19285.91
02:30:49|19286.33
02:30:50|19284.83
02:30:52|19284.09
02:30:53|19285.06
02:30:54|19287.49
02:30:55|19287.43
02:30:57|19287.31
02:30:57|19287.59
02:30:58|19289.36
02:30:59|19288.49
02:31:00|19288.42
02:31:01|19288.28
02:31:02|19287.75
02:31:04|19287.74
02:31:05|19289.22
02:31:07|19288.46
02:31:07|19282.92
02:31:08|19284.97
02:31:09|19287.24
02:31:11|19286.47
02:31:12|19286.79
02:31:14|19286.63
02:31:14|19286.84
02:31:15|19286.07
02:31:16|19286.2
02:31:17|19283.
02:31:19|19281.53
02:31:20|19280.82
02:31:22|19282.14
02:31:22|19281.45
02:31:23|19281.7
02:31:24|19281.9
02:31:26|19282.35
02:31:27|19281.56
02:31:28|19281.51
02:31:29|19282.83
02:31:29|19282.28
02:31:32|19284.9
02:31:33|19284.83
02:31:33|19286.86
02:31:35|19286.08
02:31:37|19286.19
02:31:37|19285.83
02:31:38|19286.08
02:31:39|19286.5
02:31:40|19288.55
02:31:41|19290.03
02:31:42|19288.32
02:31:43|19289.54
02:31:44|19290.02
02:31:45|19292.26
02:31:46|19292.74
02:31:47|19291.47
02:31:48|19290.51
02:31:49|19291.5
02:31:50|19290.37
02:31:51|19291.33
02:31:52|19290.55
02:31:53|19290.02
02:31:54|19290.83
02:31:55|19290.03
02:31:56|19291.18
02:31:57|19288.1
02:31:58|19288.96
02:31:59|19288.81
02:32:00|19288.24
02:32:01|19289.65
02:32:02|19288.44
02:32:03|19287.16
02:32:04|19287.76
02:32:05|19285.52
02:32:07|19285.59
02:32:09|19287.11
02:32:10|19287.22
02:32:12|19286.49
02:32:15|19287.11
02:32:15|19287.32
02:32:16|19287.21
02:32:17|19288.31
02:32:18|19288.67
02:32:19|19288.14
02:32:20|19288.64
02:32:22|19289.99
02:32:23|19290.18
02:32:24|19294.2
02:32:25|19292.96
02:32:25|19291.66
02:32:27|19291.25
02:32:27|19292.11
02:32:29|19292.31
02:32:30|19292.41
02:32:31|19291.51
02:32:32|19290.13
02:32:33|19291.46
02:32:34|19292.82
02:32:35|19292.29
02:32:36|19290.21
02:32:36|19288.78
02:32:37|19289.14
02:32:38|19288.54
02:32:40|19288.89
02:32:40|19288.62
02:32:42|19288.89
02:32:43|19287.67
02:32:43|19276.2
02:32:46|19274.52
02:32:46|19271.68
02:32:47|19270.44
02:32:48|19266.18
02:32:49|19266.76
02:32:50|19265.76
02:32:51|19264.26
02:32:52|19263.61
02:32:53|19263.25
02:32:54|19260.34
02:32:56|19260.67
02:32:57|19260.85
02:32:58|19260.31
02:32:59|19261.38
02:33:00|19260.85
02:33:01|19254.01
02:33:02|19251.38
02:33:03|19252.77
02:33:04|19255.26
02:33:05|19252.95
02:33:06|19251.92
02:33:07|19247.33
02:33:09|19250.12
02:33:10|19250.11
02:33:11|19249.37
02:33:12|19249.33
02:33:14|19249.07
02:33:15|19249.14
02:33:16|19248.98
02:33:17|19248.92
02:33:18|19248.93
02:33:20|19248.43
02:33:21|19247.03
02:33:22|19247.33
02:33:23|19246.12
02:33:24|19246.26
02:33:25|19245.02
02:33:26|19239.32
02:33:27|19234.81
02:33:28|19239.05
02:33:29|19240.63
02:33:30|19239.68
02:33:31|19239.83
02:33:32|19237.5
02:33:34|19236.93
02:33:34|19240.72
02:33:36|19240.34
02:33:37|19240.26
02:33:38|19239.14
02:33:40|19233.64
02:33:40|19235.01
02:33:42|19237.03
02:33:42|19238.
02:33:44|19237.37
02:33:45|19239.89
02:33:46|19240.11
02:33:47|19240.25
02:33:47|19240.43
02:33:48|19240.02
02:33:49|19240.71
02:33:51|19241.12
02:33:51|19240.62
02:33:52|19239.29
02:33:53|19242.01
02:33:54|19242.14
02:33:56|19242.86
02:33:56|19241.21
02:33:57|19248.58
02:33:59|19247.09
02:34:00|19246.88
02:34:01|19247.98
02:34:02|19245.25
02:34:03|19244.18
02:34:05|19246.54
02:34:06|19247.42
02:34:06|19247.79
02:34:07|19246.62
02:34:09|19249.39
02:34:09|19251.13
02:34:10|19251.9
02:34:11|19250.7
02:34:13|19251.49
02:34:13|19251.08
02:34:15|19252.99
02:34:17|19253.36
02:34:17|19252.06
02:34:18|19252.76
02:34:19|19254.64
02:34:20|19255.56
02:34:22|19253.99
02:34:22|19254.18
02:34:24|19256.55
02:34:24|19258.56
02:34:26|19259.15
02:34:26|19258.84
02:34:27|19256.49
02:34:28|19259.23
02:34:29|19260.07
02:34:30|19260.97
02:34:31|19258.84
02:34:32|19258.62
02:34:34|19258.58
02:34:35|19257.8
02:34:36|19257.19
02:34:37|19256.82
02:34:38|19257.49
02:34:39|19257.66
02:34:40|19256.89
02:34:41|19258.08
02:34:42|19256.89
02:34:43|19258.76
02:34:44|19256.92
02:34:45|19254.93
02:34:46|19256.24
02:34:47|19256.01
02:34:48|19256.24
02:34:49|19256.12
02:34:50|19256.73
02:34:51|19256.06
02:34:52|19256.48
02:34:53|19254.13
02:34:54|19255.54
02:34:55|19256.45
02:34:56|19255.25
02:34:57|19257.
02:34:58|19256.91
02:34:59|19255.28
02:35:00|19255.23
02:35:02|19253.98
02:35:03|19254.03
02:35:04|19253.96
02:35:05|19255.73
02:35:06|19256.57
02:35:07|19260.48
02:35:08|19264.51
02:35:09|19264.99
02:35:11|19263.58
02:35:11|19263.16
02:35:12|19264.24
02:35:14|19263.63
02:35:16|19265.42
02:35:16|19265.71
02:35:18|19264.93
02:35:19|19264.57
02:35:20|19263.78
02:35:20|19264.51
02:35:21|19264.79
02:35:23|19264.9
02:35:24|19264.98
02:35:25|19263.83
02:35:26|19264.7
02:35:27|19264.1
02:35:28|19263.67
02:35:29|19263.64
02:35:30|19264.17
02:35:31|19265.55
02:35:32|19264.49
02:35:33|19264.48
02:35:34|19265.44
02:35:35|19265.28
02:35:36|19265.08
02:35:37|19265.64
02:35:38|19266.12
02:35:39|19262.27
02:35:40|19260.84
02:35:41|19257.68
02:35:42|19258.07
02:35:43|19257.67
02:35:44|19256.24
02:35:45|19255.7
02:35:46|19256.6
02:35:47|19256.33
02:35:48|19256.4
02:35:49|19262.48
02:35:50|19265.54
02:35:51|19265.02
02:35:52|19264.75
02:35:53|19263.71
02:35:54|19264.
02:35:55|19264.54
02:35:56|19265.26
02:35:57|19264.72
02:35:58|19259.05
02:35:59|19255.62
02:36:00|19255.8
02:36:01|19255.22
02:36:02|19255.89
02:36:03|19254.21
02:36:05|19253.83
02:36:05|19253.42
02:36:07|19252.34
02:36:08|19253.05
02:36:09|19254.16
02:36:10|19254.21
02:36:11|19252.81
02:36:13|19252.61
02:36:14|19254.01
02:36:15|19253.75
02:36:16|19255.11
02:36:16|19256.08
02:36:17|19257.47
02:36:18|19254.9
02:36:20|19254.31
02:36:21|19253.95
02:36:21|19254.25
02:36:22|19255.06
02:36:24|19254.39
02:36:24|19254.45
02:36:26|19254.21
02:36:26|19254.29
02:36:27|19253.87
02:36:28|19254.57
02:36:29|19255.53
02:36:30|19254.46
02:36:31|19254.71
02:36:33|19254.44
02:36:33|19255.54
02:36:35|19256.14
02:36:36|19256.39
02:36:36|19256.26
02:36:38|19255.31
02:36:38|19256.5
02:36:40|19256.84
02:36:40|19255.36
02:36:41|19255.52
02:36:43|19255.13
02:36:45|19254.58
02:36:45|19253.51
02:36:46|19254.78
02:36:47|19254.78
02:36:48|19256.68
02:36:49|19256.23
02:36:50|19256.25
02:36:51|19256.59
02:36:52|19256.5
02:36:53|19254.74
02:36:54|19255.72
02:36:55|19257.18
02:36:56|19255.8
02:36:57|19256.29
02:36:58|19256.25
02:37:00|19255.26
02:37:00|19256.24
02:37:02|19255.93
02:37:04|19255.82
02:37:05|19256.78
02:37:05|19255.86
02:37:07|19257.95
02:37:08|19258.16
02:37:09|19260.95
02:37:10|19260.95
02:37:11|19260.83
02:37:13|19262.01
02:37:13|19263.54
02:37:15|19264.03
02:37:17|19263.57
02:37:17|19263.02
02:37:18|19263.28
02:37:20|19260.76
02:37:20|19261.03
02:37:22|19261.16
02:37:22|19261.66
02:37:24|19261.72
02:37:24|19261.83
02:37:26|19261.3
02:37:27|19261.17
02:37:27|19261.75
02:37:29|19261.11
02:37:30|19258.59
02:37:31|19255.75
02:37:31|19256.68
02:37:34|19257.09
02:37:34|19256.13
02:37:35|19255.65
02:37:36|19255.69
02:37:37|19254.66
02:37:38|19255.1
02:37:39|19254.52
02:37:40|19254.62
02:37:41|19254.88
02:37:43|19256.21
02:37:44|19257.45
02:37:45|19257.01
02:37:46|19256.36
02:37:47|19257.07
02:37:47|19257.36
02:37:48|19257.33
02:37:49|19253.01
02:37:50|19252.51
02:37:52|19252.74
02:37:52|19252.74
02:37:54|19252.46
02:37:54|19251.38
02:37:56|19253.63
02:37:56|19254.83
02:37:58|19254.38
02:37:58|19254.79
02:38:00|19254.8
02:38:01|19255.22
02:38:02|19255.24
02:38:03|19254.78
02:38:04|19255.94
02:38:05|19260.82
02:38:06|19261.98
02:38:07|19262.82
02:38:08|19262.99
02:38:09|19262.06
02:38:10|19264.5
02:38:11|19263.55
02:38:12|19266.71
02:38:13|19266.27
02:38:15|19265.3
02:38:16|19266.19
02:38:16|19266.08
02:38:18|19267.57
02:38:19|19268.71
02:38:21|19268.75
02:38:22|19268.86
02:38:22|19268.59
02:38:23|19267.63
02:38:25|19266.
02:38:25|19267.57
02:38:27|19267.7
02:38:27|19267.69
02:38:29|19267.54
02:38:29|19268.8
02:38:30|19268.57
02:38:32|19269.79
02:38:33|19269.4
02:38:34|19269.96
02:38:34|19270.79
02:38:35|19270.65
02:38:37|19270.51
02:38:38|19270.14
02:38:39|19270.86
02:38:40|19268.75
02:38:40|19266.88
02:38:41|19269.02
02:38:43|19270.46
02:38:43|19268.94
02:38:45|19269.87
02:38:46|19269.27
02:38:46|19269.26
02:38:48|19270.9
02:38:49|19269.28
02:38:50|19269.13
02:38:51|19267.83
02:38:52|19269.87
02:38:52|19269.88
02:38:54|19269.44
02:38:55|19269.88
02:38:56|19269.46
02:38:57|19269.89
02:38:58|19268.88
02:38:59|19267.08
02:39:01|19267.73
02:39:01|19266.85
02:39:02|19267.19
02:39:03|19265.21
02:39:04|19266.8
02:39:05|19266.42
02:39:06|19266.52
02:39:07|19266.08
02:39:08|19265.88
02:39:10|19266.65
02:39:11|19266.39
02:39:12|19266.45
02:39:14|19265.55
02:39:15|19266.47
02:39:16|19265.58
02:39:18|19265.62
02:39:18|19265.67
02:39:19|19266.1
02:39:20|19269.16
02:39:21|19267.98
02:39:22|19267.72
02:39:23|19270.16
02:39:24|19270.54
02:39:25|19267.56
02:39:26|19266.57
02:39:27|19265.69
02:39:28|19267.06
02:39:29|19266.16
02:39:30|19267.35
02:39:32|19267.06
02:39:32|19267.32
02:39:33|19266.78
02:39:34|19267.49
02:39:35|19266.6
02:39:37|19267.74
02:39:37|19266.77
02:39:38|19266.9
02:39:39|19266.68
02:39:40|19267.59
02:39:41|19267.
02:39:42|19267.53
02:39:43|19267.13
02:39:44|19267.86
02:39:46|19268.01
02:39:47|19268.32
02:39:48|19268.23
02:39:48|19268.46
02:39:49|19267.04
02:39:51|19268.03
02:39:52|19267.54
02:39:52|19267.24
02:39:53|19265.66
02:39:55|19266.21
02:39:56|19265.46
02:39:58|19266.43
02:39:58|19266.64
02:39:59|19265.84
02:40:00|19265.99
02:40:01|19266.32
02:40:03|19263.14
02:40:04|19264.09
02:40:05|19263.08
02:40:06|19257.74
02:40:07|19257.2
02:40:08|19254.2
02:40:10|19252.17
02:40:10|19254.33
02:40:12|19250.62
02:40:13|19251.39
02:40:14|19251.8
02:40:15|19252.05
02:40:17|19254.44
02:40:18|19254.99
02:40:18|19254.21
02:40:21|19254.94
02:40:21|19255.05
02:40:22|19254.86
02:40:23|19255.11
02:40:25|19254.91
02:40:27|19254.16
02:40:27|19257.35
02:40:28|19258.07
02:40:29|19257.48
02:40:30|19260.
02:40:31|19259.75
02:40:32|19259.71
02:40:33|19260.18
02:40:34|19262.15
02:40:35|19258.55
02:40:36|19254.02
02:40:37|19254.95
02:40:39|19254.74
02:40:40|19254.94
02:40:40|19255.03
02:40:41|19255.07
02:40:43|19253.06
02:40:43|19253.56
02:40:45|19253.99
02:40:46|19254.2
02:40:47|19251.87
02:40:49|19253.15
02:40:49|19253.33
02:40:50|19253.33
02:40:51|19253.28
02:40:52|19254.
02:40:53|19252.46
02:40:54|19252.52
02:40:55|19253.23
02:40:56|19252.52
02:40:57|19254.26
02:40:58|19253.42
02:41:00|19252.78
02:41:01|19252.92
02:41:01|19251.08
02:41:03|19251.5
02:41:05|19253.08
02:41:05|19255.37
02:41:06|19254.67
02:41:07|19254.59
02:41:09|19252.68
02:41:10|19251.12
02:41:11|19251.12
02:41:12|19252.2
02:41:13|19252.01
02:41:14|19252.2
02:41:15|19252.51
02:41:16|19252.49
02:41:17|19252.96
02:41:17|19252.29
02:41:19|19253.2
02:41:20|19252.88
02:41:21|19253.29
02:41:22|19252.96
02:41:22|19253.76
02:41:24|19253.5
02:41:25|19253.9
02:41:27|19254.6
02:41:27|19254.13
02:41:28|19255.49
02:41:29|19254.88
02:41:30|19253.86
02:41:31|19255.31
02:41:32|19256.04
02:41:33|19257.1
02:41:34|19257.56
02:41:35|19255.82
02:41:37|19256.86
02:41:38|19256.75
02:41:39|19257.19
02:41:41|19257.51
02:41:41|19259.11
02:41:42|19259.29
02:41:43|19259.24
02:41:44|19259.41
02:41:45|19258.61
02:41:46|19258.56
02:41:47|19256.51
02:41:48|19256.51
02:41:49|19256.35
02:41:50|19257.51
02:41:51|19254.21
02:41:52|19254.45
02:41:53|19253.03
02:41:54|19253.44
02:41:55|19253.4
02:41:56|19253.97
02:41:57|19253.78
02:41:58|19254.37
02:42:00|19254.36
02:42:00|19254.19
02:42:01|19254.21
02:42:03|19253.77
02:42:04|19257.17
02:42:05|19256.49
02:42:06|19257.27
02:42:07|19256.98
02:42:09|19257.12
02:42:10|19255.71
02:42:11|19256.86
02:42:11|19257.08
02:42:13|19256.28
02:42:14|19255.55
02:42:15|19257.27
02:42:16|19257.29
02:42:16|19257.66
02:42:17|19257.67
02:42:19|19257.33
02:42:21|19258.12
02:42:21|19258.37
02:42:23|19260.15
02:42:24|19259.33
02:42:25|19258.87
02:42:25|19258.06
02:42:27|19258.24
02:42:28|19257.8
02:42:28|19257.15
02:42:29|19257.19
02:42:32|19258.12
02:42:32|19258.33
02:42:33|19258.16
02:42:34|19257.79
02:42:35|19257.17
02:42:36|19254.95
02:42:37|19256.05
02:42:38|19256.05
02:42:39|19255.6
02:42:40|19257.76
02:42:41|19257.42
02:42:43|19256.98
02:42:43|19256.56
02:42:45|19256.9
02:42:47|19257.03
02:42:47|19257.18
02:42:48|19256.69
02:42:49|19256.73
02:42:50|19257.08
02:42:51|19256.75
02:42:52|19257.06
02:42:53|19257.54
02:42:55|19256.17
02:42:56|19257.19
02:42:56|19256.75
02:42:58|19255.74
02:42:58|19255.76
02:43:00|19256.35
02:43:01|19256.89
02:43:03|19257.76
02:43:03|19259.
02:43:05|19258.71
02:43:06|19258.53
02:43:07|19259.14
02:43:08|19258.6
02:43:09|19260.74
02:43:10|19260.59
02:43:11|19260.4
02:43:12|19261.89
02:43:13|19262.54
02:43:14|19262.85
02:43:14|19262.19
02:43:16|19263.29
02:43:17|19264.32
02:43:19|19264.35
02:43:20|19264.13
02:43:20|19264.13
02:43:22|19264.91
02:43:24|19265.37
02:43:25|19265.06
02:43:26|19264.98
02:43:27|19266.05
02:43:28|19266.63
02:43:29|19266.13
02:43:30|19267.17
02:43:31|19266.55
02:43:33|19268.15
02:43:33|19268.94
02:43:35|19267.77
02:43:35|19268.79
02:43:37|19269.1
02:43:38|19270.22
02:43:39|19270.37
02:43:39|19270.09
02:43:40|19269.74
02:43:41|19274.74
02:43:42|19275.18
02:43:44|19275.52
02:43:45|19279.86
02:43:45|19279.88
02:43:47|19279.03
02:43:47|19279.14
02:43:49|19279.15
02:43:50|19278.34
02:43:50|19281.37
02:43:51|19280.46
02:43:52|19279.46
02:43:54|19278.18
02:43:55|19278.67
02:43:56|19278.54
02:43:57|19278.12
02:43:59|19278.45
02:43:59|19278.11
02:44:00|19278.64
02:44:02|19278.64
02:44:03|19278.43
02:44:04|19278.69
02:44:05|19279.47
02:44:06|19278.93
02:44:07|19278.73
02:44:08|19278.74
02:44:10|19279.04
02:44:11|19279.79
02:44:12|19279.06
02:44:13|19279.5
02:44:14|19278.96
02:44:15|19280.11
02:44:16|19280.47
02:44:17|19286.02
02:44:18|19284.74
02:44:19|19285.24
02:44:21|19287.82
02:44:21|19288.08
02:44:23|19291.35
02:44:24|19292.01
02:44:24|19294.53
02:44:26|19294.89
02:44:27|19295.51
02:44:27|19295.49
02:44:28|19296.67
02:44:30|19295.76
02:44:31|19293.32
02:44:32|19292.55
02:44:33|19293.01
02:44:34|19290.78
02:44:36|19292.56
02:44:36|19292.33
02:44:38|19292.37
02:44:38|19292.81
02:44:39|19291.78
02:44:40|19290.96
02:44:42|19291.77
02:44:43|19291.03
02:44:44|19291.09
02:44:45|19291.01
02:44:46|19289.95
02:44:47|19293.34
02:44:48|19292.94
02:44:49|19291.77
02:44:50|19292.82
02:44:52|19291.72
02:44:52|19292.91
02:44:53|19293.99
02:44:54|19293.11
02:44:55|19293.73
02:44:56|19292.56
02:44:58|19292.74
02:44:58|19291.96
02:45:00|19292.01
02:45:01|19292.5
02:45:02|19293.61
02:45:03|19298.7
02:45:04|19299.85
02:45:05|19298.65
02:45:06|19298.04
02:45:08|19294.75
02:45:08|19295.76
02:45:09|19294.75
02:45:10|19294.4
02:45:11|19296.19
02:45:12|19294.78
02:45:13|19294.02
02:45:15|19292.74
02:45:15|19295.96
02:45:16|19294.8
02:45:17|19295.17
02:45:18|19295.26
02:45:19|19298.24
02:45:20|19297.68
02:45:22|19300.19
02:45:23|19296.63
02:45:24|19300.88
02:45:26|19300.59
02:45:26|19301.37
02:45:27|19306.03
02:45:28|19302.3
02:45:29|19301.91
02:45:30|19300.93
02:45:31|19305.17
02:45:32|19305.78
02:45:34|19306.77
02:45:34|19307.
02:45:36|19307.06
02:45:37|19308.21
02:45:37|19308.54
02:45:38|19315.15
02:45:40|19313.96
02:45:41|19313.63
02:45:42|19315.67
02:45:43|19315.68
02:45:44|19316.45
02:45:44|19315.6
02:45:46|19315.68
02:45:47|19316.07
02:45:48|19316.76
02:45:49|19316.11
02:45:50|19313.04
02:45:51|19314.56
02:45:52|19313.84
02:45:53|19313.93
02:45:54|19314.18
02:45:55|19315.45
02:45:56|19316.39
02:45:57|19315.93
02:45:58|19317.53
02:45:59|19315.61
02:46:00|19315.
02:46:02|19314.49
02:46:02|19314.36
02:46:03|19316.36
02:46:04|19314.2
02:46:05|19313.6
02:46:06|19314.7
02:46:08|19312.89
02:46:09|19312.02
02:46:11|19312.73
02:46:12|19313.69
02:46:13|19313.35
02:46:14|19313.25
02:46:15|19313.69
02:46:16|19317.54
02:46:17|19317.88
02:46:18|19315.58
02:46:19|19315.59
02:46:20|19315.56
02:46:21|19316.95
02:46:22|19317.11
02:46:24|19317.11
02:46:25|19318.5
02:46:25|19317.14
02:46:26|19316.41
02:46:28|19316.88
02:46:29|19314.95
02:46:30|19313.55
02:46:31|19313.84
02:46:32|19313.6
02:46:33|19313.06
02:46:34|19314.06
02:46:36|19314.58
02:46:36|19312.73
02:46:37|19314.96
02:46:39|19314.42
02:46:40|19314.91
02:46:41|19315.23
02:46:42|19315.81
02:46:43|19315.66
02:46:44|19314.74
02:46:45|19314.33
02:46:46|19313.92
02:46:47|19312.92
02:46:48|19313.88
02:46:49|19312.71
02:46:50|19311.97
02:46:51|19312.26
02:46:52|19312.73
02:46:53|19312.52
02:46:54|19313.59
02:46:55|19312.18
02:46:56|19312.81
02:46:58|19311.9
02:46:59|19314.35
02:47:00|19313.17
02:47:01|19316.91
02:47:02|19315.05
02:47:03|19314.65
02:47:04|19315.39
02:47:05|19315.08
02:47:06|19315.21
02:47:07|19315.97
02:47:08|19314.56
02:47:10|19317.37
02:47:11|19317.33
02:47:12|19318.54
02:47:12|19317.8
02:47:13|19315.56
02:47:15|19315.08
02:47:15|19315.54
02:47:16|19315.98
02:47:17|19317.4
02:47:19|19316.51
02:47:20|19316.49
02:47:21|19315.78
02:47:21|19313.22
02:47:23|19313.92
02:47:24|19314.28
02:47:25|19313.43
02:47:26|19313.29
02:47:27|19313.13
02:47:29|19313.07
02:47:29|19313.53
02:47:31|19312.42
02:47:32|19313.26
02:47:33|19313.69
02:47:34|19318.17
02:47:35|19322.67
02:47:37|19322.99
02:47:38|19321.35
02:47:39|19321.24
02:47:39|19322.3
02:47:41|19323.27
02:47:42|19324.24
02:47:43|19323.62
02:47:44|19323.13
02:47:44|19322.27
02:47:46|19321.22
02:47:47|19319.13
02:47:48|19320.16
02:47:48|19329.88
02:47:50|19331.58
02:47:50|19331.67
02:47:51|19331.46
02:47:52|19332.14
02:47:53|19331.44
02:47:55|19330.42
02:47:55|19328.86
02:47:57|19330.3
02:47:58|19330.26
02:47:59|19326.67
02:47:59|19329.51
02:48:00|19327.24
02:48:01|19324.32
02:48:03|19324.29
02:48:05|19325.33
02:48:05|19325.
02:48:06|19325.3
02:48:07|19324.29
02:48:09|19324.42
02:48:10|19323.99
02:48:11|19326.14
02:48:12|19327.22
02:48:13|19324.08
02:48:14|19325.76
02:48:15|19324.08
02:48:16|19322.67
02:48:17|19322.53
02:48:19|19323.1
02:48:19|19322.13
02:48:20|19322.31
02:48:22|19322.48
02:48:24|19322.71
02:48:25|19322.42
02:48:26|19322.62
02:48:27|19323.03
02:48:28|19323.12
02:48:30|19322.77
02:48:31|19322.
02:48:32|19322.07
02:48:33|19323.17
02:48:34|19322.03
02:48:36|19322.24
02:48:37|19319.14
02:48:38|19318.74
02:48:39|19316.08
02:48:40|19317.95
02:48:41|19318.29
02:48:43|19316.67
02:48:43|19317.82
02:48:44|19319.59
02:48:46|19319.58
02:48:47|19318.06
02:48:47|19317.69
02:48:49|19317.25
02:48:49|19317.5
02:48:51|19317.35
02:48:53|19323.6
02:48:53|19322.
02:48:54|19322.99
02:48:55|19322.32
02:48:56|19322.72
02:48:58|19322.03
02:48:58|19320.93
02:48:59|19319.83
02:49:01|19316.4
02:49:02|19315.8
02:49:03|19314.94
02:49:05|19313.83
02:49:05|19315.9
02:49:06|19314.96
02:49:08|19312.79
02:49:10|19309.4
02:49:11|19308.26
02:49:11|19309.42
02:49:13|19309.65
02:49:14|19308.66
02:49:14|19307.29
02:49:16|19300.
02:49:17|19300.03
02:49:18|19300.89
02:49:19|19301.38
02:49:20|19301.71
02:49:21|19299.04
02:49:22|19299.59
02:49:23|19299.55
02:49:25|19300.45
02:49:26|19300.11
02:49:27|19300.42
02:49:28|19300.2
02:49:30|19300.42
02:49:31|19300.9
02:49:31|19301.64
02:49:32|19301.87
02:49:34|19300.2
02:49:35|19298.94
02:49:37|19300.56
02:49:37|19300.41
02:49:39|19300.46
02:49:40|19300.43
02:49:41|19300.34
02:49:42|19300.33
02:49:42|19300.51
02:49:43|19299.76
02:49:44|19300.38
02:49:45|19299.6
02:49:47|19299.84
02:49:47|19299.18
02:49:49|19299.64
02:49:49|19300.43
02:49:50|19299.69
02:49:51|19300.02
02:49:52|19299.79
02:49:53|19300.02
02:49:54|19300.9
02:49:56|19300.07
02:49:57|19300.1
02:49:58|19300.64
02:49:59|19300.51
02:50:00|19299.71
02:50:01|19299.54
02:50:02|19299.14
02:50:04|19297.89
02:50:05|19298.3
02:50:06|19299.12
02:50:06|19297.7
02:50:07|19299.54
02:50:09|19298.56
02:50:09|19298.23
02:50:10|19299.18
02:50:12|19298.85
02:50:13|19298.85
02:50:14|19298.71
02:50:15|19296.29
02:50:16|19295.78
02:50:17|19296.67
02:50:18|19295.45
02:50:19|19295.64
02:50:20|19296.99
02:50:21|19295.41
02:50:23|19293.92
02:50:24|19294.48
02:50:25|19299.36
02:50:26|19297.8
02:50:28|19298.13
02:50:29|19299.84
02:50:30|19299.64
02:50:31|19298.91
02:50:32|19299.14
02:50:33|19298.72
02:50:34|19299.33
02:50:35|19299.18
02:50:36|19300.39
02:50:37|19302.96
02:50:38|19307.
02:50:39|19307.01
02:50:40|19307.32
02:50:41|19308.11
02:50:42|19306.57
02:50:43|19306.55
02:50:44|19306.75
02:50:46|19306.5
02:50:47|19307.57
02:50:47|19306.95
02:50:50|19307.54
02:50:50|19306.36
02:50:51|19306.52
02:50:52|19306.29
02:50:53|19304.89
02:50:54|19305.05
02:50:55|19306.43
02:50:56|19306.17
02:50:57|19306.51
02:50:58|19306.28
02:50:59|19306.15
02:51:00|19305.32
02:51:01|19305.35
02:51:03|19308.78
02:51:04|19308.41
02:51:05|19311.99
02:51:06|19315.18
02:51:07|19314.37
02:51:09|19314.23
02:51:09|19315.04
02:51:10|19314.63
02:51:11|19313.19
02:51:12|19314.57
02:51:13|19314.89
02:51:14|19314.7
02:51:15|19314.68
02:51:16|19315.12
02:51:17|19314.68
02:51:18|19314.83
02:51:19|19314.34
02:51:20|19314.56
02:51:21|19314.64
02:51:22|19314.63
02:51:23|19314.21
02:51:24|19314.57
02:51:26|19313.99
02:51:27|19314.62
02:51:28|19314.54
02:51:30|19314.39
02:51:30|19314.69
02:51:31|19313.85
02:51:32|19318.58
02:51:33|19317.93
02:51:35|19317.69
02:51:36|19316.97
02:51:36|19315.82
02:51:38|19315.94
02:51:39|19317.03
02:51:40|19317.11
02:51:42|19316.35
02:51:43|19316.15
02:51:44|19315.33
02:51:45|19315.88
02:51:46|19315.48
02:51:47|19315.41
02:51:48|19314.53
02:51:50|19313.43
02:51:51|19313.09
02:51:52|19313.51
02:51:52|19312.78
02:51:53|19312.78
02:51:54|19314.76
02:51:56|19313.15
02:51:56|19313.77
02:51:57|19314.29
02:51:59|19313.85
02:51:59|19314.36
02:52:00|19314.61
02:52:02|19314.94
02:52:03|19316.14
02:52:04|19316.11
02:52:06|19315.9
02:52:07|19315.73
02:52:08|19315.18
02:52:09|19311.1
02:52:10|19310.95
02:52:12|19310.35
02:52:12|19310.61
02:52:14|19310.78
02:52:15|19313.21
02:52:15|19316.54
02:52:17|19315.68
02:52:18|19316.17
02:52:18|19315.01
02:52:19|19316.45
02:52:20|19316.41
02:52:22|19323.36
02:52:22|19321.95
02:52:24|19323.01
02:52:25|19322.8
02:52:26|19322.09
02:52:28|19322.18
02:52:29|19325.51
02:52:30|19323.84
02:52:31|19320.
02:52:33|19320.65
02:52:34|19321.73
02:52:35|19321.84
02:52:36|19321.69
02:52:37|19321.79
02:52:38|19321.58
02:52:40|19321.08
02:52:41|19320.83
02:52:41|19321.44
02:52:43|19320.65
02:52:43|19321.91
02:52:44|19321.52
02:52:45|19323.
02:52:46|19322.23
02:52:48|19322.92
02:52:49|19323.45
02:52:50|19324.53
02:52:50|19323.47
02:52:52|19322.32
02:52:52|19320.22
02:52:53|19320.4
02:52:54|19313.45
02:52:56|19314.18
02:52:57|19313.2
02:52:58|19313.94
02:52:59|19313.43
02:53:00|19312.72
02:53:01|19309.93
02:53:03|19310.81
02:53:04|19310.5
02:53:05|19311.91
02:53:07|19310.62
02:53:07|19312.12
02:53:09|19311.6
02:53:09|19311.42
02:53:10|19311.15
02:53:12|19312.4
02:53:13|19307.88
02:53:13|19306.85
02:53:15|19306.32
02:53:15|19305.96
02:53:17|19304.99
02:53:18|19306.67
02:53:19|19305.72
02:53:21|19304.41
02:53:21|19304.89
02:53:23|19304.41
02:53:23|19304.79
02:53:24|19304.71
02:53:26|19303.81
02:53:26|19303.98
02:53:28|19303.7
02:53:30|19308.94
02:53:30|19308.12
02:53:32|19308.74
02:53:32|19304.12
02:53:34|19305.14
02:53:34|19305.48
02:53:36|19310.3
02:53:37|19309.93
02:53:38|19307.48
02:53:39|19307.88
02:53:41|19306.91
02:53:41|19306.65
02:53:43|19306.11
02:53:44|19304.87
02:53:44|19305.14
02:53:45|19305.36
02:53:46|19303.77
02:53:47|19304.67
02:53:48|19304.54
02:53:50|19305.16
02:53:50|19304.33
02:53:52|19303.66
02:53:52|19304.91
02:53:54|19306.25
02:53:54|19306.82
02:53:55|19307.4
02:53:57|19307.22
02:53:57|19306.99
02:53:58|19307.23
02:54:00|19307.39
02:54:00|19307.82
02:54:01|19305.16
02:54:03|19305.29
02:54:04|19306.25
02:54:05|19306.38
02:54:06|19306.96
02:54:07|19310.82
02:54:08|19311.61
02:54:09|19309.71
02:54:10|19309.15
02:54:11|19309.14
02:54:12|19307.95
02:54:13|19308.09
02:54:14|19308.75
02:54:15|19308.73
02:54:16|19308.04
02:54:17|19308.15
02:54:18|19309.8
02:54:19|19309.28
02:54:20|19310.58
02:54:21|19310.7
02:54:22|19309.8
02:54:23|19308.55
02:54:24|19308.04
02:54:25|19307.6
02:54:26|19308.47
02:54:27|19308.
02:54:29|19306.54
02:54:30|19307.24
02:54:32|19307.31
02:54:33|19307.26
02:54:34|19306.53
02:54:35|19306.75
02:54:36|19306.32
02:54:37|19305.99
02:54:38|19306.27
02:54:39|19309.25
02:54:40|19308.72
02:54:41|19308.79
02:54:42|19309.7
02:54:43|19309.76
02:54:44|19308.47
02:54:45|19309.83
02:54:46|19309.43
02:54:48|19309.37
02:54:48|19309.4
02:54:49|19309.49
02:54:50|19309.37
02:54:51|19310.76
02:54:52|19308.98
02:54:53|19307.45
02:54:54|19306.66
02:54:55|19306.88
02:54:56|19307.55
02:54:57|19307.4
02:54:58|19307.94
02:55:00|19307.85
02:55:00|19307.46
02:55:01|19305.7
02:55:03|19306.32
02:55:04|19306.88
02:55:05|19311.98
02:55:06|19312.4
02:55:07|19310.82
02:55:09|19311.36
02:55:09|19311.97
02:55:10|19311.2
02:55:11|19311.9
02:55:12|19311.43
02:55:13|19314.78
02:55:14|19316.26
02:55:16|19316.
02:55:17|19316.78
02:55:19|19313.82
02:55:19|19314.25
02:55:20|19314.
02:55:22|19315.37
02:55:22|19317.11
02:55:23|19318.18
02:55:24|19317.53
02:55:25|19316.79
02:55:26|19316.12
02:55:27|19316.26
02:55:28|19313.77
02:55:30|19313.13
02:55:31|19312.17
02:55:32|19313.16
02:55:33|19315.41
02:55:34|19319.81
02:55:35|19318.94
02:55:36|19315.9
02:55:38|19311.36
02:55:38|19309.83
02:55:39|19310.26
02:55:40|19309.75
02:55:41|19311.6
02:55:42|19311.14
02:55:43|19312.67
02:55:44|19310.99
02:55:45|19310.98
02:55:46|19310.44
02:55:47|19309.73
02:55:48|19309.25
02:55:49|19309.46
02:55:50|19309.81
02:55:51|19309.9
02:55:52|19309.74
02:55:53|19306.1
02:55:54|19308.07
02:55:55|19306.51
02:55:56|19306.29
02:55:57|19308.1
02:55:59|19306.81
02:56:00|19305.42
02:56:01|19306.49
02:56:02|19307.21
02:56:03|19306.76
02:56:05|19307.13
02:56:06|19307.82
02:56:07|19306.33
02:56:08|19305.41
02:56:09|19306.32
02:56:10|19305.78
02:56:11|19305.17
02:56:12|19306.75
02:56:13|19306.27
02:56:14|19305.79
02:56:15|19300.4
02:56:16|19301.45
02:56:17|19300.31
02:56:18|19298.67
02:56:19|19300.53
02:56:20|19298.97
02:56:21|19299.52
02:56:22|19299.77
02:56:23|19299.95
02:56:24|19299.66
02:56:25|19298.96
02:56:26|19296.17
02:56:27|19294.91
02:56:28|19295.78
02:56:29|19296.83
02:56:30|19295.87
02:56:32|19296.73
02:56:32|19295.87
02:56:34|19296.67
02:56:35|19296.51
02:56:36|19296.21
02:56:38|19295.74
02:56:38|19296.17
02:56:39|19296.4
02:56:40|19299.04
02:56:42|19297.22
02:56:42|19298.63
02:56:44|19298.46
02:56:45|19299.67
02:56:46|19299.6
02:56:47|19299.12
02:56:48|19298.99
02:56:49|19298.21
02:56:50|19298.33
02:56:50|19298.5
02:56:52|19298.94
02:56:54|19297.91
02:56:55|19298.13
02:56:55|19298.52
02:56:56|19298.57
02:56:58|19297.68
02:56:59|19299.09
02:57:00|19298.69
02:57:01|19297.41
02:57:02|19296.46
02:57:02|19297.3
02:57:04|19295.27
02:57:05|19301.7
02:57:05|19300.42
02:57:07|19300.76
02:57:08|19300.91
02:57:08|19303.89
02:57:10|19305.18
02:57:10|19308.27
02:57:12|19312.75
02:57:14|19307.06
02:57:14|19306.33
02:57:16|19305.57
02:57:16|19304.66
02:57:19|19305.04
02:57:19|19304.67
02:57:20|19301.87
02:57:21|19300.62
02:57:22|19300.69
02:57:23|19299.21
02:57:24|19298.61
02:57:25|19299.45
02:57:26|19298.41
02:57:28|19298.57
02:57:29|19297.87
02:57:29|19299.29
02:57:30|19298.06
02:57:31|19297.78
02:57:33|19296.5
02:57:33|19298.48
02:57:34|19299.31
02:57:36|19298.19
02:57:37|19297.67
02:57:38|19298.21
02:57:38|19297.21
02:57:39|19294.99
02:57:41|19294.72
02:57:42|19294.22
02:57:43|19293.62
02:57:43|19292.18
02:57:45|19293.19
02:57:46|19292.66
02:57:46|19292.72
02:57:49|19292.56
02:57:49|19291.17
02:57:50|19292.7
02:57:51|19292.54
02:57:52|19293.13
02:57:53|19292.57
02:57:54|19291.56
02:57:55|19291.04
02:57:56|19291.54
02:57:57|19292.91
02:57:58|19291.8
02:58:00|19291.87
02:58:01|19291.42
02:58:02|19292.77
02:58:04|19292.39
02:58:05|19293.05
02:58:06|19294.67
02:58:08|19292.65
02:58:08|19294.02
02:58:09|19294.78
02:58:10|19294.79
02:58:11|19294.42
02:58:12|19294.38
02:58:13|19295.55
02:58:14|19295.27
02:58:15|19296.31
02:58:16|19295.9
02:58:17|19295.55
02:58:18|19296.44
02:58:19|19296.47
02:58:20|19294.36
02:58:21|19294.76
02:58:22|19294.74
02:58:23|19298.97
02:58:24|19299.35
02:58:25|19299.55
02:58:26|19299.02
02:58:27|19299.11
02:58:28|19298.21
02:58:29|19297.62
02:58:31|19297.86
02:58:32|19299.1
02:58:33|19298.24
02:58:35|19298.8
02:58:36|19297.9
02:58:37|19298.17
02:58:38|19297.68
02:58:39|19295.62
02:58:40|19296.69
02:58:41|19297.37
02:58:42|19296.64
02:58:43|19296.87
02:58:44|19296.99
02:58:45|19297.4
02:58:47|19297.27
02:58:47|19297.26
02:58:49|19296.68
02:58:49|19296.43
02:58:50|19296.66
02:58:51|19298.22
02:58:54|19297.7
02:58:54|19296.61
02:58:55|19297.36
02:58:57|19297.94
02:58:59|19297.96
02:58:59|19300.45
02:59:00|19299.62
02:59:02|19299.58
02:59:02|19296.44
02:59:03|19296.91
02:59:04|19298.26
02:59:05|19297.81
02:59:06|19299.75
02:59:07|19302.01
02:59:08|19303.54
02:59:10|19299.42
02:59:11|19298.25
02:59:11|19299.03
02:59:13|19300.61
02:59:14|19300.75
02:59:14|19299.57
02:59:16|19300.16
02:59:16|19299.6
02:59:17|19299.3
02:59:19|19300.42
02:59:19|19299.75
02:59:21|19300.61
02:59:22|19299.66
02:59:22|19299.55
02:59:25|19300.78
02:59:25|19300.78
02:59:26|19300.43
02:59:27|19299.08
02:59:28|19297.78
02:59:29|19299.81
02:59:30|19300.05
02:59:31|19300.42
02:59:32|19298.35
02:59:33|19299.13
02:59:35|19299.71
02:59:37|19299.14
02:59:38|19298.85
02:59:39|19299.72
02:59:40|19299.85
02:59:40|19299.71
02:59:42|19299.67
02:59:43|19299.71
02:59:44|19299.03
02:59:44|19298.84
02:59:46|19296.3
02:59:47|19297.38
02:59:48|19297.39
02:59:49|19297.96
02:59:49|19297.48
02:59:52|19298.32
02:59:52|19297.98
02:59:53|19297.86
02:59:54|19298.19
02:59:56|19295.33
02:59:57|19295.56
02:59:58|19295.53
02:59:59|19295.8
03:00:00|19295.45
03:00:00|19295.39
03:00:02|19298.35
03:00:03|19303.98
03:00:04|19307.14
03:00:06|19308.26
03:00:06|19305.83
03:00:07|19306.96
03:00:08|19309.68
03:00:09|19311.06
03:00:10|19310.26
03:00:11|19312.
03:00:12|19310.93
03:00:13|19311.19
03:00:14|19312.59
03:00:16|19313.03
03:00:17|19314.24
03:00:18|19314.53
03:00:19|19315.63
03:00:20|19317.63
03:00:21|19315.57
03:00:22|19315.59
03:00:23|19319.7
03:00:24|19322.36
03:00:25|19317.68
03:00:26|19318.36
03:00:27|19317.72
03:00:28|19317.98
03:00:29|19318.53
03:00:30|19317.93
03:00:31|19315.95
03:00:32|19317.32
03:00:33|19317.23
03:00:35|19317.93
03:00:35|19319.55
03:00:37|19319.68
03:00:38|19320.57
03:00:39|19325.78
03:00:40|19321.52
03:00:41|19322.56
03:00:43|19323.11
03:00:44|19323.58
03:00:45|19324.76
03:00:45|19322.3
03:00:47|19322.02
03:00:48|19326.83
03:00:49|19324.28
03:00:50|19325.53
03:00:51|19325.43
03:00:52|19322.52
03:00:53|19321.98
03:00:54|19322.53
03:00:55|19322.18
03:00:56|19323.51
03:00:57|19322.3
03:00:58|19321.97
03:00:59|19321.4
03:01:00|19321.96
03:01:01|19324.83
03:01:02|19322.32
03:01:03|19322.02
03:01:04|19320.82
03:01:05|19319.96
03:01:06|19319.32
03:01:07|19319.36
03:01:08|19317.93
03:01:10|19317.65
03:01:11|19317.21
03:01:11|19313.34
03:01:12|19306.81
03:01:13|19303.54
03:01:15|19299.
03:01:16|19297.12
03:01:17|19298.34
03:01:18|19299.39
03:01:19|19297.15
03:01:20|19297.2
03:01:21|19299.02
03:01:22|19296.67
03:01:23|19298.01
03:01:24|19294.06
03:01:25|19295.97
03:01:26|19294.61
03:01:27|19286.38
03:01:28|19285.95
03:01:29|19291.47
03:01:30|19296.17
03:01:31|19296.31
03:01:33|19295.26
03:01:33|19298.98
03:01:34|19298.53
03:01:36|19299.81
03:01:37|19298.65
03:01:38|19301.71
03:01:38|19301.3
03:01:40|19302.55
03:01:41|19305.31
03:01:42|19306.38
03:01:44|19309.29
03:01:45|19308.36
03:01:46|19309.98
03:01:47|19311.85
03:01:48|19309.74
03:01:49|19310.36
03:01:50|19310.43
03:01:51|19309.12
03:01:52|19309.21
03:01:53|19307.
03:01:54|19307.95
03:01:55|19308.12
03:01:56|19307.75
03:01:57|19308.6
03:01:58|19308.24
03:01:59|19311.18
03:02:01|19308.31
03:02:02|19310.
03:02:02|19309.51
03:02:04|19310.21
03:02:06|19313.32
03:02:07|19313.58
03:02:08|19314.32
03:02:09|19312.58
03:02:10|19311.58
03:02:11|19313.9
03:02:12|19313.4
03:02:13|19314.06
03:02:14|19313.97
03:02:16|19317.93
03:02:16|19318.89
03:02:17|19318.28
03:02:18|19317.18
03:02:19|19315.27
03:02:20|19314.55
03:02:21|19314.83
03:02:22|19313.87
03:02:23|19314.22
03:02:24|19309.55
03:02:25|19309.85
03:02:26|19310.18
03:02:28|19307.6
03:02:29|19308.52
03:02:29|19307.34
03:02:31|19309.51
03:02:32|19309.92
03:02:33|19311.25
03:02:34|19310.64
03:02:34|19311.08
03:02:36|19310.68
03:02:37|19309.89
03:02:37|19310.27
03:02:40|19309.6
03:02:40|19308.89
03:02:41|19308.86
03:02:42|19310.38
03:02:43|19310.59
03:02:44|19311.61
03:02:45|19309.98
03:02:46|19311.08
03:02:47|19310.41
03:02:48|19311.1
03:02:49|19310.53
03:02:51|19307.33
03:02:53|19307.71
03:02:53|19307.83
03:02:55|19314.17
03:02:56|19315.17
03:02:56|19314.02
03:02:59|19316.11
03:02:59|19315.12
03:03:00|19317.01
03:03:02|19316.49
03:03:02|19317.28
03:03:03|19316.82
03:03:04|19316.6
03:03:05|19316.51
03:03:06|19318.75
03:03:07|19320.14
03:03:08|19318.97
03:03:09|19319.05
03:03:10|19321.66
03:03:12|19317.73
03:03:13|19317.17
03:03:14|19316.78
03:03:15|19317.36
03:03:16|19316.99
03:03:17|19316.81
03:03:18|19316.68
03:03:19|19316.44
03:03:20|19315.64
03:03:22|19316.87
03:03:23|19316.76
03:03:25|19316.76
03:03:26|19317.26
03:03:26|19318.51
03:03:27|19317.79
03:03:28|19317.77
03:03:29|19317.62
03:03:31|19317.25
03:03:32|19317.6
03:03:33|19318.12
03:03:34|19317.42
03:03:35|19317.48
03:03:36|19317.03
03:03:37|19317.4
03:03:39|19316.09
03:03:40|19315.81
03:03:41|19316.34
03:03:42|19317.55
03:03:43|19317.46
03:03:44|19318.5
03:03:46|19317.47
03:03:46|19317.76
03:03:47|19319.02
03:03:48|19317.85
03:03:50|19318.49
03:03:50|19323.97
03:03:52|19325.5
03:03:53|19326.27
03:03:54|19329.21
03:03:55|19328.88
03:03:56|19329.73
03:03:57|19335.48
03:03:59|19338.68
03:04:00|19339.55
03:04:00|19337.96
03:04:02|19339.6
03:04:03|19338.36
03:04:04|19340.59
03:04:05|19338.4
03:04:06|19342.09
03:04:07|19341.32
03:04:08|19344.37
03:04:09|19345.46
03:04:11|19349.08
03:04:12|19349.79
03:04:13|19345.01
03:04:14|19342.16
03:04:15|19341.55
03:04:15|19341.35
03:04:16|19342.43
03:04:18|19344.8
03:04:19|19344.65
03:04:19|19345.19
03:04:21|19346.18
03:04:22|19345.06
03:04:23|19343.71
03:04:24|19343.93
03:04:25|19341.54
03:04:26|19344.5
03:04:27|19342.68
03:04:28|19342.26
03:04:28|19342.3
03:04:30|19341.92
03:04:31|19341.38
03:04:32|19343.56
03:04:33|19344.93
03:04:34|19345.44
03:04:36|19344.81
03:04:36|19343.2
03:04:38|19342.19
03:04:40|19342.66
03:04:41|19350.85
03:04:42|19348.21
03:04:43|19345.59
03:04:44|19345.49
03:04:45|19349.47
03:04:46|19349.95
03:04:48|19356.06
03:04:48|19356.16
03:04:50|19356.23
03:04:51|19353.08
03:04:53|19349.43
03:04:54|19349.08
03:04:55|19350.06
03:04:56|19350.21
03:04:57|19349.96
03:04:58|19351.92
03:04:59|19349.31
03:05:00|19350.62
03:05:01|19350.46
03:05:02|19350.46
03:05:03|19350.85
03:05:04|19348.95
03:05:05|19349.8
03:05:06|19350.59
03:05:07|19351.03
03:05:08|19349.88
03:05:09|19345.56
03:05:10|19342.38
03:05:11|19341.09
03:05:13|19339.47
03:05:13|19339.68
03:05:14|19337.51
03:05:15|19338.86
03:05:16|19339.11
03:05:18|19337.33
03:05:18|19339.96
03:05:19|19340.55
03:05:20|19340.06
03:05:21|19340.25
03:05:22|19337.56
03:05:23|19341.01
03:05:24|19337.91
03:05:26|19342.35
03:05:27|19341.49
03:05:28|19339.87
03:05:30|19338.88
03:05:30|19338.82
03:05:31|19340.65
03:05:32|19339.94
03:05:33|19340.46
03:05:34|19342.15
03:05:35|19340.96
03:05:36|19338.91
03:05:37|19337.62
03:05:39|19335.95
03:05:40|19337.3
03:05:41|19337.85
03:05:42|19337.04
03:05:43|19338.86
03:05:44|19338.71
03:05:45|19337.67
03:05:46|19338.73
03:05:48|19338.59
03:05:49|19339.12
03:05:49|19337.78
03:05:50|19337.98
03:05:51|19338.5
03:05:52|19339.09
03:05:53|19338.25
03:05:55|19338.75
03:05:56|19340.
03:05:57|19338.94
03:05:58|19338.14
03:05:58|19339.71
03:06:00|19338.98
03:06:01|19338.82
03:06:02|19337.73
03:06:03|19334.06
03:06:05|19327.25
03:06:06|19327.02
03:06:07|19327.08
03:06:08|19327.29
03:06:09|19327.81
03:06:10|19328.33
03:06:11|19328.78
03:06:12|19327.37
03:06:13|19325.71
03:06:14|19321.84
03:06:16|19325.88
03:06:18|19323.97
03:06:18|19325.48
03:06:19|19323.46
03:06:20|19324.51
03:06:22|19327.5
03:06:23|19326.9
03:06:23|19327.35
03:06:25|19327.65
03:06:25|19327.6
03:06:27|19329.38
03:06:28|19328.93
03:06:29|19328.55
03:06:31|19327.49
03:06:32|19328.92
03:06:34|19333.21
03:06:35|19332.95
03:06:36|19332.57
03:06:37|19332.56
03:06:38|19332.2
03:06:39|19332.76
03:06:40|19336.98
03:06:41|19341.09
03:06:42|19343.56
03:06:43|19341.79
03:06:44|19340.67
03:06:46|19340.66
03:06:46|19341.18
03:06:48|19341.11
03:06:48|19342.07
03:06:49|19343.44
03:06:50|19342.1
03:06:51|19342.77
03:06:53|19342.16
03:06:54|19341.6
03:06:55|19341.7
03:06:56|19342.78
03:06:57|19344.01
03:06:58|19342.36
03:06:59|19341.86
03:07:01|19341.84
03:07:02|19340.11
03:07:03|19340.38
03:07:03|19340.42
03:07:05|19339.55
03:07:05|19339.69
03:07:06|19340.85
03:07:08|19340.67
03:07:09|19339.73
03:07:11|19338.44
03:07:12|19339.3
03:07:13|19335.92
03:07:14|19334.78
03:07:15|19336.06
03:07:16|19335.7
03:07:17|19335.98
03:07:18|19336.39
03:07:19|19335.9
03:07:20|19336.86
03:07:21|19338.32
03:07:22|19337.51
03:07:23|19337.67
03:07:24|19338.39
03:07:25|19338.48
03:07:26|19336.39
03:07:28|19336.46
03:07:29|19336.51
03:07:29|19335.91
03:07:31|19337.08
03:07:31|19336.68
03:07:32|19337.42
03:07:33|19338.09
03:07:34|19338.08
03:07:35|19337.01
03:07:36|19337.75
03:07:38|19337.29
03:07:38|19336.46
03:07:39|19337.21
03:07:40|19337.65
03:07:42|19337.31
03:07:43|19337.63
03:07:44|19335.01
03:07:45|19335.21
03:07:46|19334.94
03:07:47|19335.
03:07:49|19334.9
03:07:50|19335.05
03:07:50|19341.94
03:07:52|19343.78
03:07:52|19342.29
03:07:54|19340.7
03:07:54|19340.55
03:07:55|19341.43
03:07:57|19341.33
03:07:57|19340.73
03:07:58|19340.75
03:07:59|19341.4
03:08:01|19341.3
03:08:02|19342.47
03:08:03|19340.66
03:08:04|19335.44
03:08:05|19336.41
03:08:06|19335.47
03:08:07|19335.79
03:08:08|19335.75
03:08:10|19335.85
03:08:11|19335.54
03:08:12|19335.46
03:08:13|19333.19
03:08:14|19332.68
03:08:15|19332.94
03:08:16|19334.47
03:08:17|19334.45
03:08:18|19335.11
03:08:19|19336.17
03:08:20|19335.42
03:08:21|19339.42
03:08:22|19345.69
03:08:23|19346.02
03:08:24|19345.01
03:08:25|19344.23
03:08:26|19344.2
03:08:27|19343.66
03:08:28|19343.56
03:08:29|19344.06
03:08:30|19344.24
03:08:31|19348.32
03:08:32|19346.
03:08:33|19346.41
03:08:34|19346.52
03:08:35|19346.89
03:08:36|19346.57
03:08:37|19346.58
03:08:38|19347.57
03:08:39|19345.79
03:08:40|19345.23
03:08:41|19347.98
03:08:43|19345.83
03:08:44|19342.87
03:08:45|19342.69
03:08:46|19344.19
03:08:47|19343.48
03:08:49|19345.49
03:08:50|19346.15
03:08:50|19350.
03:08:51|19349.34
03:08:53|19349.29
03:08:55|19348.96
03:08:55|19351.1
03:08:57|19349.38
03:08:57|19350.97
03:08:58|19349.87
03:09:00|19353.
03:09:00|19351.72
03:09:02|19352.14
03:09:03|19352.3
03:09:04|19353.44
03:09:05|19351.73
03:09:06|19352.31
03:09:07|19351.89
03:09:08|19352.16
03:09:09|19356.27
03:09:10|19355.89
03:09:11|19354.61
03:09:12|19354.87
03:09:13|19355.
03:09:14|19354.97
03:09:15|19357.17
03:09:16|19356.49
03:09:17|19356.36
03:09:18|19356.65
03:09:19|19353.83
03:09:20|19355.39
03:09:21|19355.26
03:09:22|19355.03
03:09:23|19355.47
03:09:24|19355.09
03:09:25|19354.34
03:09:26|19354.53
03:09:27|19356.11
03:09:28|19354.66
03:09:29|19354.26
03:09:30|19354.24
03:09:31|19351.
03:09:32|19347.06
03:09:33|19346.75
03:09:34|19347.57
03:09:35|19346.87
03:09:36|19347.8
03:09:37|19347.51
03:09:38|19346.78
03:09:39|19347.03
03:09:40|19347.08
03:09:41|19347.03
03:09:42|19346.39
03:09:43|19346.62
03:09:45|19347.46
03:09:45|19346.89
03:09:47|19345.99
03:09:47|19347.17
03:09:48|19346.79
03:09:49|19346.63
03:09:51|19346.63
03:09:52|19346.69
03:09:52|19347.06
03:09:54|19346.47
03:09:55|19347.88
03:09:56|19349.94
03:09:57|19351.27
03:09:57|19351.96
03:09:59|19352.81
03:10:00|19351.33
03:10:00|19352.34
03:10:02|19351.33
03:10:02|19349.13
03:10:04|19345.22
03:10:05|19345.32
03:10:06|19346.24
03:10:08|19346.47
03:10:09|19346.79
03:10:10|19346.19
03:10:11|19346.06
03:10:12|19346.44
03:10:14|19345.09
03:10:15|19345.44
03:10:17|19346.39
03:10:18|19344.67
03:10:19|19345.75
03:10:20|19348.67
03:10:20|19348.23
03:10:21|19345.37
03:10:23|19345.91
03:10:24|19345.68
03:10:25|19346.31
03:10:26|19346.97
03:10:27|19346.86
03:10:28|19345.16
03:10:29|19344.59
03:10:29|19345.
03:10:31|19346.14
03:10:31|19347.34
03:10:33|19346.96
03:10:34|19346.79
03:10:35|19346.79
03:10:36|19344.52
03:10:37|19342.69
03:10:38|19341.5
03:10:38|19343.2
03:10:39|19348.9
03:10:40|19348.09
03:10:42|19349.32
03:10:43|19349.14
03:10:43|19349.97
03:10:45|19351.9
03:10:47|19350.78
03:10:48|19351.48
03:10:49|19350.94
03:10:50|19351.34
03:10:51|19350.81
03:10:52|19351.14
03:10:53|19350.59
03:10:54|19351.04
03:10:55|19350.37
03:10:56|19349.08
03:10:57|19349.92
03:10:58|19351.54
03:10:59|19350.84
03:11:00|19351.11
03:11:02|19348.
03:11:02|19349.43
03:11:04|19348.94
03:11:05|19349.16
03:11:06|19348.41
03:11:06|19349.73
03:11:07|19349.23
03:11:09|19350.11
03:11:10|19350.29
03:11:11|19352.88
03:11:12|19356.91
03:11:13|19357.48
03:11:14|19363.21
03:11:15|19364.86
03:11:16|19362.86
03:11:17|19364.99
03:11:18|19365.03
03:11:19|19366.44
03:11:20|19370.84
03:11:21|19367.23
03:11:22|19368.2
03:11:23|19368.65
03:11:24|19368.23
03:11:25|19364.97
03:11:26|19365.05
03:11:27|19371.67
03:11:28|19372.03
03:11:29|19372.23
03:11:30|19370.02
03:11:31|19370.62
03:11:32|19371.21
03:11:33|19373.16
03:11:34|19374.09
03:11:35|19375.3
03:11:37|19375.54
03:11:38|19372.29
03:11:39|19374.04
03:11:40|19372.84
03:11:40|19373.14
03:11:41|19371.35
03:11:43|19373.55
03:11:45|19371.87
03:11:45|19371.06
03:11:46|19371.28
03:11:47|19372.81
03:11:48|19372.37
03:11:50|19373.7
03:11:51|19373.64
03:11:51|19372.14
03:11:54|19371.35
03:11:54|19377.08
03:11:55|19377.97
03:11:57|19379.57
03:11:58|19378.47
03:11:59|19378.75
03:11:59|19379.62
03:12:01|19371.32
03:12:02|19375.46
03:12:03|19377.81
03:12:04|19377.56
03:12:04|19377.56
03:12:05|19377.74
03:12:06|19377.41
03:12:09|19373.34
03:12:10|19375.26
03:12:10|19374.32
03:12:12|19376.01
03:12:14|19374.42
03:12:14|19374.21
03:12:15|19372.05
03:12:16|19371.31
03:12:17|19372.57
03:12:19|19372.97
03:12:20|19373.74
03:12:21|19375.63
03:12:21|19374.17
03:12:23|19374.32
03:12:23|19375.72
03:12:24|19380.08
03:12:26|19379.57
03:12:27|19378.56
03:12:28|19379.54
03:12:29|19378.27
03:12:30|19379.13
03:12:30|19379.25
03:12:32|19377.51
03:12:33|19376.71
03:12:35|19377.39
03:12:35|19375.63
03:12:37|19375.17
03:12:37|19377.04
03:12:38|19375.49
03:12:39|19376.61
03:12:40|19377.51
03:12:42|19376.78
03:12:43|19376.5
03:12:43|19378.23
03:12:45|19377.89
03:12:45|19378.2
03:12:47|19378.49
03:12:49|19381.39
03:12:49|19381.
03:12:50|19385.8
03:12:51|19384.96
03:12:52|19382.67
03:12:53|19380.29
03:12:55|19388.78
03:12:56|19390.85
03:12:58|19385.78
03:12:58|19385.11
03:12:59|19381.7
03:13:01|19383.09
03:13:01|19383.44
03:13:04|19382.88
03:13:04|19382.28
03:13:05|19382.61
03:13:07|19384.09
03:13:08|19382.78
03:13:09|19383.62
03:13:10|19382.43
03:13:12|19381.84
03:13:13|19382.07
03:13:13|19382.04
03:13:14|19381.38
03:13:16|19382.33
03:13:18|19382.36
03:13:18|19384.04
03:13:20|19384.12
03:13:21|19384.4
03:13:22|19384.01
03:13:23|19383.62
03:13:24|19383.34
03:13:25|19382.94
03:13:26|19384.31
03:13:27|19384.88
03:13:28|19381.46
03:13:29|19380.9
03:13:30|19385.05
03:13:31|19385.55
03:13:32|19385.57
03:13:33|19386.45
03:13:34|19386.55
03:13:35|19390.58
03:13:36|19390.5
03:13:37|19386.25
03:13:38|19387.74
03:13:39|19388.55
03:13:40|19387.96
03:13:41|19387.71
03:13:42|19387.58
03:13:43|19387.76
03:13:44|19387.69
03:13:45|19384.49
03:13:46|19386.26
03:13:48|19381.97
03:13:49|19384.57
03:13:50|19383.46
03:13:50|19384.28
03:13:52|19385.67
03:13:52|19385.42
03:13:53|19386.17
03:13:54|19384.47
03:13:56|19386.39
03:13:57|19386.4
03:13:58|19386.73
03:13:59|19386.83
03:14:00|19388.83
03:14:01|19388.9
03:14:02|19390.01
03:14:04|19392.24
03:14:05|19394.09
03:14:06|19393.5
03:14:07|19393.02
03:14:08|19393.5
03:14:10|19393.86
03:14:10|19390.2
03:14:12|19390.92
03:14:13|19385.48
03:14:14|19384.93
03:14:15|19384.46
03:14:17|19387.58
03:14:17|19388.13
03:14:19|19386.21
03:14:19|19385.95
03:14:21|19385.05
03:14:22|19390.26
03:14:23|19390.86
03:14:24|19392.32
03:14:25|19392.7
03:14:26|19392.24
03:14:27|19389.7
03:14:28|19389.74
03:14:29|19392.64
03:14:30|19392.54
03:14:32|19398.
03:14:33|19396.41
03:14:34|19395.68
03:14:34|19394.98
03:14:35|19396.41
03:14:37|19397.24
03:14:38|19397.06
03:14:39|19396.05
03:14:40|19395.79
03:14:41|19396.53
03:14:42|19395.37
03:14:43|19395.45
03:14:44|19396.78
03:14:45|19398.14
03:14:46|19396.3
03:14:47|19396.53
03:14:48|19398.18
03:14:49|19397.28
03:14:50|19399.3
03:14:51|19396.53
03:14:52|19400.8
03:14:53|19396.06
03:14:55|19396.31
03:14:56|19396.43
03:14:56|19394.1
03:14:58|19394.
03:14:59|19393.73
03:14:59|19391.98
03:15:00|19391.23
03:15:02|19391.56
03:15:02|19393.18
03:15:04|19391.62
03:15:05|19386.41
03:15:06|19385.5
03:15:08|19388.98
03:15:08|19386.82
03:15:09|19386.41
03:15:10|19386.97
03:15:11|19387.52
03:15:13|19385.92
03:15:14|19386.31
03:15:14|19385.98
03:15:15|19380.04
03:15:17|19377.95
03:15:18|19378.47
03:15:19|19378.22
03:15:21|19375.63
03:15:22|19375.2
03:15:23|19377.02
03:15:23|19377.
03:15:24|19377.1
03:15:26|19381.08
03:15:27|19384.47
03:15:27|19385.43
03:15:28|19384.78
03:15:29|19386.61
03:15:30|19386.26
03:15:32|19390.07
03:15:33|19390.8
03:15:33|19391.61
03:15:35|19391.44
03:15:36|19391.79
03:15:37|19393.07
03:15:38|19391.25
03:15:39|19390.48
03:15:40|19390.98
03:15:41|19391.48
03:15:42|19393.61
03:15:43|19392.78
03:15:44|19389.76
03:15:45|19389.53
03:15:46|19391.55
03:15:48|19392.1
03:15:49|19391.75
03:15:50|19389.2
03:15:51|19389.33
03:15:53|19391.66
03:15:54|19396.01
03:15:55|19397.68
03:15:56|19394.32
03:15:57|19395.43
03:15:58|19391.88
03:15:59|19393.23
03:16:00|19394.83
03:16:01|19395.05
03:16:02|19393.61
03:16:03|19391.67
03:16:04|19387.
03:16:05|19384.57
03:16:06|19385.3
03:16:08|19386.3
03:16:08|19387.31
03:16:10|19386.17
03:16:10|19379.82
03:16:12|19380.72
03:16:13|19382.62
03:16:14|19384.76
03:16:14|19386.86
03:16:16|19387.59
03:16:16|19388.13
03:16:17|19386.27
03:16:19|19386.85
03:16:20|19386.43
03:16:20|19385.59
03:16:22|19385.92
03:16:23|19383.01
03:16:24|19384.58
03:16:25|19384.02
03:16:26|19384.83
03:16:28|19386.15
03:16:28|19388.69
03:16:29|19388.04
03:16:30|19388.99
03:16:31|19388.17
03:16:33|19386.42
03:16:34|19384.4
03:16:35|19385.5
03:16:36|19386.6
03:16:36|19384.99
03:16:37|19383.52
03:16:38|19384.54
03:16:39|19381.15
03:16:40|19381.
03:16:42|19376.98
03:16:43|19375.94
03:16:44|19376.38
03:16:45|19374.37
03:16:46|19374.9
03:16:46|19378.09
03:16:47|19378.04
03:16:48|19380.42
03:16:50|19381.74
03:16:51|19382.23
03:16:52|19381.92
03:16:53|19383.51
03:16:54|19383.36
03:16:55|19383.56
03:16:57|19381.69
03:16:57|19381.26
03:16:59|19381.45
03:17:00|19383.45
03:17:01|19382.69
03:17:01|19382.02
03:17:03|19382.55
03:17:04|19380.49
03:17:05|19378.99
03:17:06|19379.63
03:17:08|19382.21
03:17:09|19381.44
03:17:10|19381.08
03:17:11|19380.96
03:17:12|19378.85
03:17:13|19380.85
03:17:14|19381.39
03:17:15|19381.23
03:17:16|19380.92
03:17:17|19382.52
03:17:18|19381.81
03:17:19|19380.84
03:17:20|19385.61
03:17:21|19389.11
03:17:22|19387.9
03:17:23|19387.75
03:17:24|19386.89
03:17:25|19387.94
03:17:27|19390.39
03:17:27|19388.85
03:17:28|19392.98
03:17:29|19395.88
03:17:30|19393.09
03:17:31|19393.06
03:17:32|19394.72
03:17:33|19394.61
03:17:34|19391.38
03:17:35|19390.29
03:17:36|19390.08
03:17:37|19390.07
03:17:38|19390.28
03:17:39|19388.76
03:17:40|19388.68
03:17:41|19386.76
03:17:42|19386.13
03:17:44|19385.9
03:17:45|19384.88
03:17:46|19384.31
03:17:47|19386.36
03:17:48|19386.84
03:17:49|19387.64
03:17:50|19388.24
03:17:52|19388.48
03:17:52|19387.68
03:17:54|19392.38
03:17:55|19391.64
03:17:56|19391.05
03:17:57|19390.88
03:17:59|19391.95
03:17:59|19392.37
03:18:01|19390.11
03:18:01|19390.49
03:18:02|19392.1
03:18:03|19392.1
03:18:05|19391.44
03:18:06|19393.82
03:18:08|19393.86
03:18:08|19392.94
03:18:09|19393.79
03:18:10|19393.36
03:18:11|19393.28
03:18:12|19392.26
03:18:13|19393.02
03:18:14|19392.09
03:18:15|19394.1
03:18:17|19396.15
03:18:17|19398.98
03:18:19|19398.27
03:18:21|19396.6
03:18:21|19397.82
03:18:23|19398.96
03:18:23|19399.95
03:18:25|19399.6
03:18:26|19400.46
03:18:26|19401.48
03:18:28|19399.5
03:18:29|19399.28
03:18:30|19401.42
03:18:31|19406.18
03:18:32|19406.96
03:18:33|19404.92
03:18:34|19408.18
03:18:35|19414.84
03:18:36|19419.57
03:18:37|19419.43
03:18:38|19418.9
03:18:39|19417.15
03:18:40|19417.2
03:18:41|19411.03
03:18:42|19409.76
03:18:43|19406.86
03:18:44|19407.7
03:18:45|19410.77
03:18:46|19416.5
03:18:47|19419.74
03:18:48|19418.33
03:18:49|19417.97
03:18:50|19421.64
03:18:51|19425.48
03:18:52|19427.3
03:18:53|19426.38
03:18:54|19420.56
03:18:56|19420.01
03:18:57|19419.13
03:18:58|19417.32
03:18:59|19417.92
03:19:00|19414.9
03:19:01|19410.17
03:19:02|19405.25
03:19:03|19402.42
03:19:05|19406.52
03:19:05|19407.35
03:19:07|19406.26
03:19:09|19406.21
03:19:09|19405.95
03:19:10|19408.7
03:19:11|19409.92
03:19:13|19408.67
03:19:14|19409.45
03:19:14|19406.9
03:19:16|19406.99
03:19:17|19400.58
03:19:17|19403.93
03:19:19|19402.29
03:19:21|19402.11
03:19:21|19405.02
03:19:22|19402.83
03:19:23|19403.58
03:19:24|19402.08
03:19:25|19400.01
03:19:26|19400.11
03:19:27|19400.02
03:19:28|19401.95
03:19:29|19400.75
03:19:30|19400.
03:19:31|19401.4
03:19:33|19401.06
03:19:34|19402.86
03:19:34|19402.64
03:19:36|19400.72
03:19:37|19401.65
03:19:38|19401.61
03:19:40|19404.4
03:19:40|19403.66
03:19:41|19403.76
03:19:42|19406.66
03:19:43|19404.21
03:19:44|19403.95
03:19:45|19404.4
03:19:47|19404.26
03:19:49|19403.62
03:19:49|19403.28
03:19:50|19403.56
03:19:51|19405.24
03:19:52|19402.57
03:19:54|19404.19
03:19:56|19402.89
03:19:56|19403.15
03:19:57|19403.54
03:19:58|19401.4
03:19:59|19402.42
03:20:00|19403.39
03:20:01|19406.27
03:20:02|19406.16
03:20:04|19405.22
03:20:04|19404.89
03:20:06|19402.51
03:20:07|19397.9
03:20:09|19393.28
03:20:10|19392.85
03:20:10|19391.83
03:20:11|19392.69
03:20:13|19392.33
03:20:14|19396.22
03:20:15|19396.62
03:20:16|19396.15
03:20:18|19395.5
03:20:18|19394.66
03:20:19|19394.29
03:20:21|19399.13
03:20:22|19399.12
03:20:23|19398.61
03:20:24|19400.98
03:20:25|19403.1
03:20:25|19405.81
03:20:27|19402.67
03:20:28|19405.39
03:20:29|19405.91
03:20:30|19408.14
03:20:31|19408.83
03:20:32|19411.78
03:20:33|19412.95
03:20:34|19415.42
03:20:35|19416.43
03:20:36|19420.99
03:20:38|19418.66
03:20:39|19418.9
03:20:40|19419.02
03:20:41|19418.85
03:20:42|19421.5
03:20:43|19422.46
03:20:44|19416.52
03:20:45|19417.36
03:20:46|19414.71
03:20:47|19416.
03:20:48|19415.26
03:20:49|19413.9
03:20:50|19415.6
03:20:51|19414.88
03:20:52|19414.7
03:20:54|19411.15
03:20:55|19411.33
03:20:56|19411.59
03:20:57|19413.94
03:20:58|19413.44
03:20:59|19415.5
03:21:00|19415.34
03:21:01|19415.8
03:21:03|19412.91
03:21:04|19413.23
03:21:05|19415.83
03:21:06|19418.32
03:21:07|19417.33
03:21:08|19418.35
03:21:09|19419.01
03:21:10|19423.58
03:21:11|19419.33
03:21:12|19419.49
03:21:14|19420.09
03:21:15|19423.4
03:21:16|19424.02
03:21:17|19421.1
03:21:18|19419.1
03:21:19|19419.26
03:21:19|19421.44
03:21:21|19427.61
03:21:22|19429.54
03:21:23|19426.79
03:21:25|19421.33
03:21:25|19419.45
03:21:26|19415.58
03:21:27|19414.94
03:21:28|19414.82
03:21:29|19415.4
03:21:30|19414.36
03:21:31|19415.64
03:21:32|19415.91
03:21:34|19414.7
03:21:35|19415.27
03:21:36|19415.19
03:21:37|19414.97
03:21:38|19416.56
03:21:38|19416.46
03:21:40|19416.1
03:21:41|19415.33
03:21:42|19407.08
03:21:43|19401.8
03:21:44|19398.98
03:21:45|19396.25
03:21:46|19395.67
03:21:47|19397.59
03:21:48|19400.01
03:21:49|19399.62
03:21:50|19396.71
03:21:51|19398.33
03:21:52|19401.37
03:21:53|19400.55
03:21:54|19399.49
03:21:56|19399.4
03:21:57|19399.98
03:21:58|19398.78
03:21:58|19398.69
03:22:00|19397.21
03:22:01|19398.31
03:22:02|19399.34
03:22:03|19398.93
03:22:05|19397.69
03:22:06|19399.48
03:22:06|19400.46
03:22:07|19399.68
03:22:08|19400.98
03:22:09|19400.52
03:22:11|19399.78
03:22:11|19401.47
03:22:13|19401.79
03:22:14|19404.85
03:22:14|19403.48
03:22:16|19403.86
03:22:16|19402.65
03:22:18|19403.17
03:22:18|19402.67
03:22:20|19405.24
03:22:20|19405.12
03:22:21|19403.36
03:22:22|19404.29
03:22:24|19402.72
03:22:25|19403.12
03:22:26|19403.78
03:22:27|19402.73
03:22:28|19404.23
03:22:30|19402.87
03:22:30|19402.1
03:22:31|19401.93
03:22:32|19402.41
03:22:33|19401.89
03:22:35|19403.06
03:22:35|19404.47
03:22:36|19403.47
03:22:37|19406.29
03:22:38|19405.9
03:22:39|19407.7
03:22:40|19406.01
03:22:41|19406.39
03:22:42|19406.69
03:22:43|19404.04
03:22:45|19409.01
03:22:45|19410.44
03:22:47|19411.05
03:22:47|19410.87
03:22:49|19409.72
03:22:50|19407.84
03:22:51|19408.98
03:22:52|19408.71
03:22:52|19406.67
03:22:53|19406.19
03:22:55|19403.37
03:22:57|19399.51
03:22:58|19400.15
03:22:59|19400.42
03:23:00|19397.68
03:23:01|19396.01
03:23:02|19400.78
03:23:03|19401.81
03:23:04|19407.19
03:23:05|19409.4
03:23:06|19408.92
03:23:07|19409.51
03:23:08|19411.94
03:23:09|19413.13
03:23:10|19413.25
03:23:11|19412.87
03:23:12|19413.42
03:23:13|19412.77
03:23:14|19413.41
03:23:15|19415.08
03:23:16|19415.15
03:23:18|19414.24
03:23:18|19418.72
03:23:19|19418.58
03:23:20|19416.29
03:23:22|19415.68
03:23:23|19415.71
03:23:24|19411.04
03:23:24|19410.77
03:23:26|19415.59
03:23:27|19417.46
03:23:28|19417.17
03:23:29|19418.13
03:23:30|19418.54
03:23:31|19418.39
03:23:32|19417.76
03:23:33|19419.42
03:23:34|19418.75
03:23:35|19415.86
03:23:36|19414.78
03:23:37|19414.36
03:23:38|19414.35
03:23:39|19414.24
03:23:40|19414.99
03:23:41|19415.67
03:23:42|19414.79
03:23:43|19417.71
03:23:44|19417.91
03:23:45|19416.36
03:23:46|19416.02
03:23:47|19414.39
03:23:48|19414.42
03:23:49|19415.61
03:23:50|19415.14
03:23:51|19414.42
03:23:52|19414.3
03:23:53|19415.36
03:23:54|19414.3
03:23:56|19414.75
03:23:56|19411.05
03:23:57|19414.03
03:23:58|19414.3
03:23:59|19413.41
03:24:00|19413.
03:24:01|19414.31
03:24:03|19413.19
03:24:04|19412.6
03:24:05|19413.2
03:24:06|19412.34
03:24:07|19407.13
03:24:08|19408.9
03:24:09|19407.67
03:24:10|19409.1
03:24:11|19408.28
03:24:12|19408.86
03:24:13|19409.3
03:24:14|19407.18
03:24:15|19412.28
03:24:16|19411.29
03:24:17|19410.47
03:24:18|19410.73
03:24:19|19410.87
03:24:20|19407.83
03:24:21|19407.51
03:24:22|19408.37
03:24:24|19409.51
03:24:24|19409.16
03:24:25|19408.25
03:24:26|19408.49
03:24:27|19408.92
03:24:28|19407.1
03:24:29|19406.9
03:24:30|19405.16
03:24:31|19405.61
03:24:33|19405.91
03:24:34|19405.33
03:24:35|19405.43
03:24:35|19405.11
03:24:37|19402.84
03:24:38|19403.58
03:24:39|19403.82
03:24:40|19403.89
03:24:40|19405.33
03:24:42|19404.29
03:24:42|19406.65
03:24:44|19406.9
03:24:45|19404.62
03:24:46|19404.4
03:24:46|19404.24
03:24:48|19404.28
03:24:49|19402.28
03:24:49|19399.33
03:24:50|19400.07
03:24:52|19399.4
03:24:52|19406.52
03:24:54|19404.05
03:24:55|19404.77
03:24:56|19403.15
03:24:57|19403.62
03:24:58|19403.3
03:25:00|19403.54
03:25:01|19406.12
03:25:02|19405.58
03:25:03|19408.03
03:25:05|19410.25
03:25:05|19411.8
03:25:06|19410.32
03:25:08|19409.99
03:25:09|19409.6
03:25:10|19412.76
03:25:11|19410.49
03:25:13|19411.08
03:25:14|19410.08
03:25:15|19408.09
03:25:16|19406.37
03:25:17|19409.3
03:25:18|19408.08
03:25:19|19404.3
03:25:19|19402.76
03:25:21|19401.82
03:25:22|19400.35
03:25:24|19401.93
03:25:25|19399.13
03:25:25|19398.96
03:25:26|19396.01
03:25:28|19392.37
03:25:29|19391.15
03:25:30|19392.57
03:25:31|19391.71
03:25:32|19393.1
03:25:33|19392.14
03:25:34|19392.73
03:25:35|19390.36
03:25:36|19392.98
03:25:37|19395.95
03:25:38|19396.9
03:25:39|19396.01
03:25:40|19397.21
03:25:41|19397.09
03:25:42|19401.03
03:25:44|19398.23
03:25:44|19398.74
03:25:45|19399.39
03:25:46|19398.66
03:25:48|19398.67
03:25:49|19398.89
03:25:49|19407.32
03:25:50|19410.7
03:25:52|19413.42
03:25:52|19408.15
03:25:53|19410.
03:25:55|19409.35
03:25:55|19409.4
03:25:56|19410.86
03:25:58|19409.85
03:25:59|19413.48
03:26:01|19416.03
03:26:01|19417.18
03:26:02|19415.52
03:26:03|19417.5
03:26:05|19416.68
03:26:06|19417.8
03:26:07|19413.23
03:26:08|19417.08
03:26:09|19417.89
03:26:10|19421.29
03:26:11|19421.35
03:26:12|19424.33
03:26:13|19416.86
03:26:14|19418.11
03:26:15|19419.04
03:26:16|19418.25
03:26:17|19418.15
03:26:18|19416.32
03:26:19|19415.91
03:26:20|19417.97
03:26:22|19419.36
03:26:23|19418.33
03:26:24|19416.76
03:26:25|19417.15
03:26:26|19418.74
03:26:27|19419.07
03:26:28|19418.22
03:26:29|19416.49
03:26:30|19416.72
03:26:31|19418.27
03:26:32|19417.55
03:26:33|19413.53
03:26:34|19414.5
03:26:35|19412.89
03:26:36|19413.6
03:26:37|19410.97
03:26:38|19409.51
03:26:39|19409.75
03:26:40|19410.7
03:26:41|19418.4
03:26:42|19417.95
03:26:43|19416.41
03:26:44|19411.46
03:26:45|19410.22
03:26:46|19410.44
03:26:47|19419.39
03:26:48|19421.87
03:26:49|19415.82
03:26:50|19413.8
03:26:51|19414.03
03:26:52|19413.3
03:26:53|19410.84
03:26:54|19411.39
03:26:55|19413.07
03:26:56|19413.46
03:26:57|19412.07
03:26:58|19411.35
03:26:59|19411.91
03:27:00|19407.97
03:27:01|19406.39
03:27:03|19405.51
03:27:03|19405.88
03:27:05|19405.78
03:27:06|19408.04
03:27:07|19406.52
03:27:08|19407.35
03:27:09|19407.72
03:27:10|19407.08
03:27:11|19407.56
03:27:12|19407.95
03:27:13|19406.97
03:27:14|19409.46
03:27:15|19410.09
03:27:16|19408.57
03:27:17|19408.69
03:27:18|19409.47
03:27:19|19408.88
03:27:20|19408.68
03:27:21|19409.37
03:27:22|19409.42
03:27:23|19407.23
03:27:24|19405.74
03:27:25|19407.66
03:27:26|19406.29
03:27:27|19406.88
03:27:29|19409.71
03:27:30|19409.52
03:27:31|19407.67
03:27:32|19408.49
03:27:32|19407.12
03:27:34|19406.85
03:27:34|19408.47
03:27:36|19408.34
03:27:37|19408.98
03:27:38|19402.82
03:27:39|19403.33
03:27:40|19403.35
03:27:41|19401.29
03:27:42|19401.21
03:27:43|19401.56
03:27:44|19402.42
03:27:46|19401.75
03:27:46|19402.15
03:27:47|19402.03
03:27:49|19402.63
03:27:49|19402.38
03:27:51|19400.02
03:27:52|19400.76
03:27:53|19401.75
03:27:54|19400.01
03:27:55|19400.7
03:27:56|19400.99
03:27:56|19400.65
03:27:58|19402.74
03:28:00|19401.95
03:28:01|19404.16
03:28:01|19403.28
03:28:04|19407.81
03:28:04|19407.04
03:28:06|19409.01
03:28:07|19411.52
03:28:09|19410.95
03:28:10|19409.84
03:28:10|19413.42
03:28:11|19412.29
03:28:12|19408.86
03:28:13|19410.28
03:28:14|19407.85
03:28:15|19408.24
03:28:16|19409.23
03:28:17|19409.64
03:28:18|19409.94
03:28:19|19412.62
03:28:20|19414.78
03:28:21|19413.49
03:28:22|19414.57
03:28:24|19413.82
03:28:24|19412.
03:28:27|19414.9
03:28:27|19414.93
03:28:28|19416.02
03:28:29|19412.93
03:28:30|19413.94
03:28:32|19412.45
03:28:32|19412.48
03:28:35|19412.75
03:28:35|19414.19
03:28:36|19414.09
03:28:38|19416.99
03:28:38|19414.45
03:28:39|19414.64
03:28:40|19414.83
03:28:42|19412.74
03:28:43|19414.03
03:28:44|19412.78
03:28:45|19413.12
03:28:46|19412.28
03:28:47|19414.08
03:28:48|19414.23
03:28:49|19414.38
03:28:50|19413.24
03:28:51|19412.48
03:28:52|19414.51
03:28:53|19414.75
03:28:54|19413.64
03:28:55|19412.72
03:28:56|19408.49
03:28:57|19405.59
03:28:58|19406.99
03:28:59|19406.33
03:29:01|19406.06
03:29:01|19405.71
03:29:03|19406.63
03:29:04|19406.95
03:29:06|19404.13
03:29:06|19404.84
03:29:08|19404.78
03:29:10|19404.97
03:29:10|19407.64
03:29:11|19406.7
03:29:12|19406.98
03:29:13|19407.68
03:29:14|19405.06
03:29:15|19403.49
03:29:16|19407.2
03:29:18|19407.67
03:29:19|19408.44
03:29:20|19408.19
03:29:21|19409.47
03:29:22|19409.34
03:29:23|19409.87
03:29:24|19409.85
03:29:25|19411.07
03:29:26|19409.79
03:29:27|19410.67
03:29:28|19410.88
03:29:29|19410.5
03:29:30|19409.92
03:29:31|19410.08
03:29:32|19408.94
03:29:33|19409.
03:29:34|19408.46
03:29:35|19408.94
03:29:36|19409.46
03:29:37|19408.84
03:29:38|19411.34
03:29:39|19408.63
03:29:40|19406.78
03:29:41|19407.87
03:29:42|19407.78
03:29:43|19408.8
03:29:44|19408.69
03:29:45|19408.75
03:29:46|19408.32
03:29:47|19408.81
03:29:48|19408.13
03:29:49|19409.47
03:29:50|19409.46
03:29:52|19410.35
03:29:52|19407.47
03:29:53|19407.02
03:29:54|19407.99
03:29:56|19407.94
03:29:57|19407.82
03:29:58|19408.22
03:29:59|19409.94
03:30:00|19409.4
03:30:01|19410.44
03:30:02|19414.1
03:30:03|19417.49
03:30:05|19412.74
03:30:06|19413.75
03:30:08|19412.61
03:30:08|19412.01
03:30:10|19409.11
03:30:11|19407.64
03:30:12|19407.99
03:30:12|19408.8
03:30:14|19409.85
03:30:15|19410.25
03:30:16|19410.46
03:30:18|19410.01
03:30:19|19410.97
03:30:20|19410.04
03:30:21|19410.28
03:30:23|19410.52
03:30:24|19411.14
03:30:24|19410.47
03:30:25|19411.89
03:30:27|19411.35
03:30:28|19411.17
03:30:29|19410.82
03:30:30|19412.33
03:30:31|19414.98
03:30:32|19415.58
03:30:34|19416.28
03:30:34|19417.86
03:30:35|19416.61
03:30:36|19416.01
03:30:38|19416.26
03:30:39|19415.7
03:30:39|19414.7
03:30:41|19414.09
03:30:42|19415.53
03:30:42|19415.11
03:30:44|19414.93
03:30:44|19415.66
03:30:46|19415.82
03:30:47|19415.68
03:30:48|19418.78
03:30:49|19419.18
03:30:50|19422.79
03:30:51|19421.
03:30:52|19422.12
03:30:53|19421.47
03:30:54|19422.51
03:30:55|19424.51
03:30:56|19425.89
03:30:58|19422.54
03:30:58|19423.18
03:30:59|19422.04
03:31:00|19420.22
03:31:02|19423.2
03:31:04|19418.75
03:31:05|19422.06
03:31:06|19421.81
03:31:07|19422.96
03:31:09|19422.68
03:31:09|19422.08
03:31:10|19420.29
03:31:12|19422.9
03:31:12|19423.73
03:31:14|19423.34
03:31:15|19425.74
03:31:17|19427.09
03:31:17|19426.72
03:31:18|19427.49
03:31:19|19426.16
03:31:21|19425.78
03:31:22|19428.79
03:31:23|19424.78
03:31:24|19425.
03:31:25|19425.25
03:31:26|19425.17
03:31:27|19425.96
03:31:29|19431.19
03:31:30|19428.09
03:31:30|19427.24
03:31:31|19424.15
03:31:33|19426.26
03:31:34|19425.35
03:31:35|19426.26
03:31:36|19427.8
03:31:37|19428.21
03:31:38|19430.28
03:31:39|19434.52
03:31:40|19430.89
03:31:41|19430.01
03:31:42|19430.21
03:31:44|19431.85
03:31:44|19431.94
03:31:45|19432.55
03:31:46|19429.86
03:31:48|19429.17
03:31:48|19429.98
03:31:50|19436.19
03:31:50|19438.22
03:31:51|19437.69
03:31:53|19439.05
03:31:54|19438.66
03:31:55|19439.42
03:31:56|19439.54
03:31:57|19439.26
03:31:58|19438.95
03:31:59|19438.61
03:32:00|19438.71
03:32:00|19440.72
03:32:02|19440.32
03:32:04|19438.33
03:32:05|19435.78
03:32:06|19432.73
03:32:07|19434.74
03:32:08|19435.38
03:32:09|19433.21
03:32:11|19438.86
03:32:12|19437.3
03:32:13|19439.8
03:32:14|19440.83
03:32:15|19440.71
03:32:16|19440.16
03:32:17|19438.55
03:32:18|19436.89
03:32:19|19437.77
03:32:20|19436.98
03:32:21|19436.3
03:32:22|19435.91
03:32:23|19436.38
03:32:24|19436.21
03:32:25|19435.21
03:32:27|19439.6
03:32:27|19439.02
03:32:28|19437.74
03:32:29|19436.81
03:32:30|19436.46
03:32:31|19437.04
03:32:33|19436.94
03:32:34|19434.16
03:32:35|19433.89
03:32:37|19434.69
03:32:38|19434.68
03:32:39|19433.56
03:32:40|19431.24
03:32:41|19432.51
03:32:42|19432.76
03:32:43|19431.59
03:32:45|19429.72
03:32:46|19429.86
03:32:47|19432.77
03:32:48|19432.89
03:32:48|19432.99
03:32:49|19429.9
03:32:51|19429.42
03:32:51|19429.79
03:32:52|19427.63
03:32:53|19427.63
03:32:55|19427.28
03:32:55|19428.61
03:32:57|19429.72
03:32:58|19429.11
03:32:58|19429.29
03:33:00|19428.93
03:33:01|19429.57
03:33:02|19429.06
03:33:02|19429.94
03:33:03|19431.42
03:33:06|19431.9
03:33:07|19431.02
03:33:08|19431.87
03:33:10|19427.91
03:33:10|19428.33
03:33:11|19431.24
03:33:12|19430.49
03:33:14|19437.71
03:33:15|19438.82
03:33:16|19438.83
03:33:17|19439.47
03:33:18|19439.69
03:33:19|19438.69
03:33:20|19439.44
03:33:21|19440.13
03:33:22|19439.08
03:33:23|19440.14
03:33:24|19442.89
03:33:25|19442.7
03:33:27|19442.04
03:33:28|19443.51
03:33:29|19443.82
03:33:29|19442.51
03:33:31|19443.12
03:33:31|19442.39
03:33:32|19442.39
03:33:34|19442.41
03:33:35|19446.17
03:33:36|19444.72
03:33:37|19444.91
03:33:37|19445.33
03:33:38|19447.07
03:33:40|19442.36
03:33:41|19442.04
03:33:42|19441.53
03:33:43|19439.24
03:33:44|19443.33
03:33:45|19441.91
03:33:46|19443.3
03:33:47|19443.13
03:33:48|19443.06
03:33:49|19443.53
03:33:50|19444.17
03:33:51|19443.49
03:33:52|19443.77
03:33:53|19443.34
03:33:54|19446.1
03:33:55|19444.63
03:33:56|19444.89
03:33:57|19444.25
03:33:58|19444.81
03:33:59|19446.38
03:34:00|19447.18
03:34:01|19445.93
03:34:02|19443.7
03:34:03|19442.33
03:34:04|19444.29
03:34:05|19444.22
03:34:06|19443.72
03:34:08|19438.
03:34:09|19436.22
03:34:10|19436.44
03:34:11|19446.52
03:34:12|19447.31
03:34:13|19446.86
03:34:14|19446.6
03:34:15|19445.33
03:34:16|19444.67
03:34:17|19446.66
03:34:19|19447.34
03:34:19|19446.9
03:34:20|19446.83
03:34:22|19444.83
03:34:23|19447.11
03:34:24|19446.49
03:34:25|19446.66
03:34:25|19445.49
03:34:27|19444.19
03:34:28|19443.02
03:34:30|19446.05
03:34:31|19444.97
03:34:32|19444.72
03:34:33|19444.71
03:34:33|19444.64
03:34:34|19445.29
03:34:36|19444.98
03:34:37|19445.59
03:34:37|19445.91
03:34:39|19440.32
03:34:39|19443.3
03:34:41|19441.44
03:34:42|19441.53
03:34:43|19440.98
03:34:44|19437.12
03:34:45|19440.84
03:34:46|19440.2
03:34:47|19437.14
03:34:49|19433.1
03:34:49|19433.86
03:34:50|19433.93
03:34:52|19434.11
03:34:52|19433.44
03:34:53|19433.71
03:34:54|19432.2
03:34:55|19435.21
03:34:57|19435.84
03:34:58|19435.5
03:34:59|19433.92
03:34:59|19435.82
03:35:00|19441.42
03:35:01|19441.11
03:35:03|19436.98
03:35:05|19437.17
03:35:06|19437.61
03:35:07|19436.91
03:35:08|19436.79
03:35:08|19435.75
03:35:10|19433.87
03:35:12|19434.08
03:35:13|19430.56
03:35:14|19431.15
03:35:15|19429.95
03:35:16|19429.91
03:35:17|19428.45
03:35:18|19425.68
03:35:19|19424.06
03:35:20|19424.94
03:35:21|19425.56
03:35:22|19425.17
03:35:23|19426.07
03:35:24|19426.78
03:35:25|19424.53
03:35:26|19424.45
03:35:27|19421.2
03:35:28|19421.23
03:35:29|19419.81
03:35:30|19416.25
03:35:31|19412.01
03:35:32|19409.24
03:35:34|19411.52
03:35:35|19412.39
03:35:36|19412.4
03:35:38|19412.5
03:35:39|19411.54
03:35:39|19411.33
03:35:40|19410.89
03:35:42|19408.78
03:35:43|19410.51
03:35:43|19408.16
03:35:45|19411.16
03:35:46|19410.12
03:35:47|19409.
03:35:48|19410.74
03:35:48|19407.37
03:35:51|19403.
03:35:51|19404.02
03:35:52|19401.5
03:35:53|19396.8
03:35:54|19398.9
03:35:55|19399.96
03:35:56|19400.11
03:35:57|19401.5
03:35:58|19404.15
03:35:59|19403.35
03:36:00|19404.21
03:36:01|19405.52
03:36:02|19405.69
03:36:03|19405.9
03:36:04|19406.59
03:36:05|19409.17
03:36:07|19406.62
03:36:09|19408.99
03:36:10|19408.37
03:36:10|19411.85
03:36:12|19407.01
03:36:12|19407.12
03:36:14|19405.46
03:36:14|19407.27
03:36:17|19402.82
03:36:17|19401.96
03:36:18|19400.57
03:36:19|19402.72
03:36:20|19399.1
03:36:21|19403.67
03:36:22|19402.54
03:36:23|19401.6
03:36:24|19401.95
03:36:25|19401.85
03:36:26|19402.16
03:36:27|19403.16
03:36:28|19401.83
03:36:29|19402.76
03:36:30|19403.94
03:36:31|19402.62
03:36:32|19401.41
03:36:33|19401.27
03:36:34|19401.28
03:36:35|19399.38
03:36:37|19400.73
03:36:38|19399.56
03:36:38|19399.72
03:36:40|19398.18
03:36:41|19399.66
03:36:42|19398.49
03:36:42|19398.41
03:36:44|19397.25
03:36:44|19396.53
03:36:45|19396.92
03:36:46|19397.45
03:36:47|19397.34
03:36:49|19397.67
03:36:50|19397.04
03:36:51|19397.26
03:36:52|19396.01
03:36:53|19398.
03:36:54|19396.19
03:36:55|19395.3
03:36:56|19392.4
03:36:57|19394.85
03:36:58|19393.82
03:36:59|19393.37
03:37:00|19396.74
03:37:01|19395.7
03:37:02|19395.19
03:37:04|19395.38
03:37:04|19394.58
03:37:05|19394.91
03:37:06|19394.69
03:37:07|19393.97
03:37:08|19393.97
03:37:10|19397.56
03:37:11|19397.97
03:37:12|19399.16
03:37:13|19400.08
03:37:14|19401.
03:37:15|19402.53
03:37:17|19402.42
03:37:18|19403.52
03:37:18|19403.07
03:37:20|19401.69
03:37:20|19401.54
03:37:21|19403.13
03:37:23|19402.28
03:37:24|19401.72
03:37:24|19402.69
03:37:26|19404.72
03:37:26|19404.42
03:37:28|19403.11
03:37:29|19403.43
03:37:30|19405.18
03:37:31|19403.66
03:37:32|19402.78
03:37:33|19403.12
03:37:34|19401.45
03:37:35|19402.59
03:37:36|19401.4
03:37:37|19401.71
03:37:38|19400.03
03:37:39|19397.19
03:37:40|19396.76
03:37:41|19399.71
03:37:42|19398.58
03:37:43|19398.4
03:37:44|19398.71
03:37:45|19397.82
03:37:46|19397.22
03:37:47|19397.04
03:37:48|19396.95
03:37:49|19396.6
03:37:50|19397.86
03:37:51|19397.51
03:37:52|19397.26
03:37:53|19397.53
03:37:54|19398.04
03:37:55|19397.2
03:37:56|19397.03
03:37:57|19397.56
03:37:58|19394.64
03:37:59|19395.27
03:38:00|19396.15
03:38:01|19394.57
03:38:02|19393.07
03:38:04|19391.89
03:38:04|19392.45
03:38:05|19392.14
03:38:06|19392.55
03:38:07|19389.35
03:38:08|19388.2
03:38:09|19388.7
03:38:10|19391.24
03:38:11|19393.27
03:38:12|19398.8
03:38:13|19398.31
03:38:14|19398.95
03:38:15|19398.35
03:38:17|19398.98
03:38:18|19396.16
03:38:19|19394.21
03:38:20|19393.49
03:38:21|19394.97
03:38:22|19394.4
03:38:23|19393.51
03:38:24|19395.54
03:38:25|19394.26
03:38:26|19394.46
03:38:27|19393.86
03:38:28|19394.06
03:38:29|19394.11
03:38:30|19395.59
03:38:31|19396.15
03:38:32|19396.24
03:38:33|19395.78
03:38:34|19395.85
03:38:35|19396.18
03:38:36|19396.59
03:38:37|19396.46
03:38:38|19395.75
03:38:39|19396.14
03:38:40|19397.9
03:38:41|19400.
03:38:42|19398.9
03:38:43|19399.18
03:38:44|19399.18
03:38:45|19398.39
03:38:46|19398.9
03:38:47|19396.93
03:38:48|19396.88
03:38:49|19396.89
03:38:50|19396.32
03:38:51|19396.79
03:38:52|19397.33
03:38:53|19396.81
03:38:55|19397.22
03:38:56|19396.99
03:38:56|19397.36
03:38:58|19396.9
03:39:00|19396.89
03:39:00|19395.9
03:39:02|19396.21
03:39:02|19396.78
03:39:03|19398.18
03:39:04|19397.13
03:39:05|19396.87
03:39:07|19396.31
03:39:07|19395.71
03:39:09|19394.87
03:39:09|19394.12
03:39:11|19394.65
03:39:12|19395.09
03:39:12|19394.3
03:39:13|19393.92
03:39:15|19394.65
03:39:16|19394.03
03:39:17|19396.81
03:39:18|19395.51
03:39:19|19396.63
03:39:20|19395.84
03:39:21|19394.12
03:39:22|19396.69
03:39:23|19398.34
03:39:24|19397.98
03:39:25|19397.37
03:39:26|19396.62
03:39:27|19397.29
03:39:28|19403.77
03:39:29|19404.7
03:39:30|19404.16
03:39:31|19403.32
03:39:32|19402.59
03:39:33|19403.46
03:39:34|19403.28
03:39:35|19403.92
03:39:36|19403.94
03:39:37|19404.76
03:39:38|19405.
03:39:39|19405.
03:39:40|19403.92
03:39:41|19404.26
03:39:42|19407.08
03:39:43|19406.41
03:39:44|19405.83
03:39:45|19405.85
03:39:46|19405.85
03:39:48|19398.46
03:39:49|19401.98
03:39:50|19402.39
03:39:51|19401.79
03:39:51|19403.35
03:39:53|19405.05
03:39:54|19405.63
03:39:55|19408.
03:39:56|19408.06
03:39:57|19407.98
03:39:58|19405.85
03:39:59|19404.08
03:39:59|19400.13
03:40:01|19402.61
03:40:02|19403.02
03:40:02|19402.97
03:40:03|19401.19
03:40:05|19401.39
03:40:06|19400.67
03:40:06|19401.55
03:40:09|19403.52
03:40:10|19396.71
03:40:10|19395.63
03:40:11|19394.71
03:40:12|19392.14
03:40:13|19394.1
03:40:15|19393.76
03:40:15|19392.94
03:40:16|19395.98
03:40:17|19396.65
03:40:19|19397.19
03:40:19|19397.54
03:40:20|19397.68
03:40:21|19397.13
03:40:23|19396.65
03:40:23|19397.25
03:40:24|19397.79
03:40:25|19397.26
03:40:26|19397.72
03:40:27|19396.32
03:40:29|19396.49
03:40:30|19396.32
03:40:30|19396.9
03:40:32|19396.52
03:40:33|19396.31
03:40:34|19395.44
03:40:35|19396.52
03:40:36|19393.
03:40:37|19393.31
03:40:39|19395.44
03:40:40|19396.87
03:40:41|19396.48
03:40:42|19396.28
03:40:43|19395.38
03:40:43|19394.35
03:40:45|19394.35
03:40:46|19395.44
03:40:47|19395.49
03:40:48|19395.08
03:40:49|19394.56
03:40:50|19393.62
03:40:51|19394.14
03:40:51|19395.64
03:40:53|19393.76
03:40:54|19394.53
03:40:55|19391.67
03:40:56|19394.68
03:40:57|19393.93
03:40:58|19393.82
03:40:59|19393.2
03:41:00|19394.22
03:41:01|19393.4
03:41:02|19394.23
03:41:03|19393.8
03:41:04|19393.97
03:41:05|19393.24
03:41:07|19393.48
03:41:07|19393.36
03:41:09|19393.9
03:41:10|19393.9
03:41:11|19394.
03:41:13|19395.1
03:41:13|19395.84
03:41:15|19395.09
03:41:17|19395.35
03:41:17|19396.58
03:41:18|19396.
03:41:19|19396.66
03:41:21|19396.08
03:41:22|19394.18
03:41:22|19394.23
03:41:23|19393.93
03:41:24|19394.23
03:41:26|19393.54
03:41:27|19391.11
03:41:28|19391.91
03:41:30|19392.16
03:41:31|19394.95
03:41:32|19394.5
03:41:32|19394.51
03:41:34|19395.42
03:41:35|19395.47
03:41:36|19396.19
03:41:36|19395.84
03:41:38|19395.97
03:41:38|19395.84
03:41:39|19398.9
03:41:40|19399.78
03:41:41|19399.67
03:41:43|19399.79
03:41:44|19401.01
03:41:45|19400.86
03:41:46|19400.24
03:41:47|19399.17
03:41:48|19396.53
03:41:49|19396.
03:41:50|19396.25
03:41:51|19395.95
03:41:52|19398.25
03:41:53|19398.85
03:41:54|19398.39
03:41:55|19398.45
03:41:56|19397.25
03:41:58|19396.15
03:41:58|19396.11
03:41:59|19395.16
03:42:00|19394.6
03:42:01|19396.43
03:42:03|19395.84
03:42:04|19395.73
03:42:05|19395.92
03:42:06|19395.34
03:42:07|19392.41
03:42:08|19399.44
03:42:09|19399.13
03:42:10|19402.4
03:42:11|19401.59
03:42:13|19401.49
03:42:14|19404.51
03:42:15|19404.26
03:42:17|19403.01
03:42:17|19405.4
03:42:18|19403.22
03:42:19|19403.12
03:42:20|19402.75
03:42:21|19400.26
03:42:23|19400.53
03:42:23|19400.23
03:42:25|19400.75
03:42:26|19399.89
03:42:27|19400.12
03:42:27|19401.23
03:42:29|19403.77
03:42:30|19403.98
03:42:31|19404.29
03:42:32|19403.87
03:42:33|19404.02
03:42:34|19403.5
03:42:35|19403.1
03:42:37|19403.6
03:42:38|19403.84
03:42:39|19404.69
03:42:40|19403.59
03:42:41|19404.78
03:42:42|19404.41
03:42:43|19403.1
03:42:44|19402.34
03:42:45|19401.42
03:42:46|19402.79
03:42:47|19402.
03:42:48|19401.88
03:42:49|19400.27
03:42:50|19401.03
03:42:51|19401.02
03:42:52|19400.02
03:42:53|19401.34
03:42:54|19401.45
03:42:55|19400.5
03:42:56|19393.88
03:42:57|19394.9
03:42:58|19395.65
03:42:59|19395.22
03:43:00|19395.79
03:43:01|19394.24
03:43:03|19393.83
03:43:03|19394.97
03:43:04|19393.02
03:43:05|19396.43
03:43:06|19396.75
03:43:07|19399.31
03:43:08|19400.71
03:43:09|19400.43
03:43:10|19399.9
03:43:11|19400.07
03:43:13|19400.52
03:43:14|19400.38
03:43:14|19402.51
03:43:16|19402.56
03:43:17|19402.45
03:43:18|19406.62
03:43:20|19408.57
03:43:20|19408.35
03:43:21|19408.73
03:43:22|19409.52
03:43:23|19404.26
03:43:25|19405.24
03:43:26|19404.73
03:43:27|19403.84
03:43:28|19405.11
03:43:29|19405.28
03:43:30|19406.29
03:43:31|19405.25
03:43:32|19405.61
03:43:32|19405.58
03:43:34|19405.24
03:43:35|19405.64
03:43:36|19406.28
03:43:38|19406.07
03:43:38|19405.31
03:43:39|19406.18
03:43:40|19406.71
03:43:41|19406.26
03:43:42|19405.26
03:43:43|19405.54
03:43:44|19405.24
03:43:45|19405.21
03:43:46|19404.37
03:43:47|19404.08
03:43:48|19399.51
03:43:49|19399.13
03:43:50|19398.33
03:43:51|19397.37
03:43:52|19396.87
03:43:53|19396.4
03:43:54|19399.6
03:43:55|19399.56
03:43:56|19399.88
03:43:57|19402.7
03:43:59|19401.89
03:44:00|19410.97
03:44:01|19409.34
03:44:02|19411.91
03:44:03|19412.43
03:44:05|19413.79
03:44:05|19414.51
03:44:06|19417.28
03:44:07|19414.63
03:44:08|19413.34
03:44:09|19411.35
03:44:10|19409.94
03:44:11|19409.3
03:44:12|19412.8
03:44:14|19409.24
03:44:14|19407.73
03:44:16|19408.43
03:44:18|19409.18
03:44:19|19409.34
03:44:19|19409.14
03:44:21|19408.14
03:44:23|19408.98
03:44:23|19406.02
03:44:25|19405.45
03:44:25|19406.34
03:44:26|19408.32
03:44:27|19408.
03:44:28|19405.94
03:44:29|19406.37
03:44:31|19406.38
03:44:32|19405.96
03:44:33|19406.97
03:44:34|19406.16
03:44:35|19406.33
03:44:36|19406.28
03:44:37|19406.86
03:44:38|19406.74
03:44:40|19405.96
03:44:40|19406.44
03:44:41|19407.01
03:44:42|19406.05
03:44:43|19406.79
03:44:44|19405.72
03:44:45|19406.63
03:44:46|19408.62
03:44:47|19409.26
03:44:48|19408.79
03:44:49|19408.73
03:44:50|19407.04
03:44:51|19406.8
03:44:52|19405.9
03:44:53|19406.01
03:44:54|19406.75
03:44:55|19405.45
03:44:56|19405.71
03:44:57|19405.5
03:44:58|19406.28
03:44:59|19407.14
03:45:00|19407.02
03:45:01|19406.61
03:45:02|19407.15
03:45:03|19406.44
03:45:04|19407.13
03:45:05|19405.85
03:45:06|19405.73
03:45:07|19403.95
03:45:08|19404.6
03:45:09|19404.4
03:45:10|19404.56
03:45:12|19402.59
03:45:12|19398.65
03:45:14|19395.08
03:45:15|19397.72
03:45:17|19397.76
03:45:17|19397.62
03:45:19|19398.26
03:45:20|19398.05
03:45:21|19398.34
03:45:22|19398.18
03:45:23|19397.84
03:45:24|19401.74
03:45:26|19398.25
03:45:27|19398.33
03:45:28|19399.62
03:45:29|19399.15
03:45:31|19397.39
03:45:32|19399.06
03:45:33|19398.01
03:45:34|19397.4
03:45:34|19397.31
03:45:36|19396.69
03:45:36|19396.82
03:45:37|19397.72
03:45:38|19397.63
03:45:39|19395.87
03:45:41|19396.33
03:45:42|19397.39
03:45:42|19395.66
03:45:44|19393.25
03:45:45|19392.14
03:45:46|19391.29
03:45:47|19391.99
03:45:47|19391.33
03:45:49|19392.1
03:45:50|19392.5
03:45:51|19393.01
03:45:52|19392.98
03:45:53|19392.63
03:45:54|19392.41
03:45:55|19391.63
03:45:55|19391.9
03:45:57|19391.97
03:45:58|19391.25
03:45:59|19390.5
03:45:59|19387.61
03:46:02|19391.13
03:46:03|19390.52
03:46:03|19390.53
03:46:04|19393.72
03:46:06|19392.1
03:46:06|19392.87
03:46:08|19393.1
03:46:08|19391.81
03:46:09|19393.59
03:46:12|19393.67
03:46:12|19393.85
03:46:13|19393.95
03:46:14|19393.8
03:46:15|19393.03
03:46:16|19393.31
03:46:17|19392.35
03:46:18|19393.52
03:46:19|19393.14
03:46:20|19393.68
03:46:22|19393.32
03:46:23|19397.96
03:46:24|19400.72
03:46:25|19400.31
03:46:26|19399.23
03:46:27|19399.12
03:46:28|19398.32
03:46:29|19400.04
03:46:30|19400.02
03:46:31|19400.22
03:46:32|19400.12
03:46:33|19400.17
03:46:34|19402.22
03:46:35|19400.29
03:46:36|19399.61
03:46:37|19398.68
03:46:38|19398.72
03:46:39|19398.36
03:46:40|19398.53
03:46:41|19398.22
03:46:42|19396.83
03:46:43|19397.33
03:46:44|19397.63
03:46:45|19397.75
03:46:46|19398.49
03:46:47|19398.12
03:46:48|19394.11
03:46:49|19392.96
03:46:51|19392.85
03:46:52|19393.38
03:46:54|19397.13
03:46:54|19396.81
03:46:56|19396.12
03:46:56|19397.22
03:46:57|19396.36
03:46:59|19396.31
03:46:59|19397.83
03:47:00|19401.07
03:47:01|19400.76
03:47:03|19398.77
03:47:04|19397.21
03:47:04|19395.84
03:47:06|19397.37
03:47:06|19397.43
03:47:08|19399.19
03:47:09|19399.29
03:47:10|19398.3
03:47:11|19399.17
03:47:12|19399.13
03:47:13|19400.64
03:47:14|19400.22
03:47:15|19400.71
03:47:16|19399.34
03:47:17|19399.32
03:47:18|19400.08
03:47:19|19398.96
03:47:20|19399.33
03:47:22|19403.62
03:47:22|19403.15
03:47:23|19403.45
03:47:25|19403.36
03:47:26|19401.15
03:47:26|19402.42
03:47:27|19402.74
03:47:29|19404.48
03:47:29|19405.33
03:47:31|19407.38
03:47:32|19403.57
03:47:33|19404.33
03:47:33|19405.92
03:47:34|19406.97
03:47:35|19407.58
03:47:36|19409.97
03:47:37|19410.76
03:47:39|19409.29
03:47:40|19407.04
03:47:40|19405.61
03:47:42|19402.88
03:47:42|19405.38
03:47:43|19405.36
03:47:45|19406.24
03:47:45|19406.2
03:47:46|19405.6
03:47:48|19405.25
03:47:48|19404.61
03:47:50|19404.48
03:47:50|19403.74
03:47:52|19403.74
03:47:53|19404.53
03:47:54|19403.78
03:47:56|19404.21
03:47:57|19404.17
03:47:58|19403.32
03:47:59|19403.14
03:48:01|19401.67
03:48:01|19404.75
03:48:02|19404.43
03:48:04|19402.23
03:48:04|19402.04
03:48:06|19401.66
03:48:07|19401.42
03:48:08|19400.53
03:48:09|19401.07
03:48:10|19401.52
03:48:11|19401.58
03:48:12|19400.57
03:48:13|19400.52
03:48:14|19401.04
03:48:15|19400.62
03:48:16|19400.69
03:48:17|19401.56
03:48:18|19400.74
03:48:20|19400.43
03:48:20|19400.68
03:48:21|19400.63
03:48:23|19401.22
03:48:23|19400.38
03:48:25|19401.62
03:48:26|19400.91
03:48:27|19401.01
03:48:27|19400.88
03:48:28|19401.6
03:48:29|19400.89
03:48:30|19401.55
03:48:32|19401.8
03:48:33|19401.75
03:48:34|19401.75
03:48:35|19401.14
03:48:37|19402.37
03:48:37|19403.15
03:48:38|19405.2
03:48:40|19404.24
03:48:42|19405.11
03:48:42|19405.11
03:48:43|19404.51
03:48:44|19405.54
03:48:45|19404.9
03:48:46|19404.32
03:48:47|19405.5
03:48:48|19405.79
03:48:49|19408.41
03:48:51|19406.66
03:48:51|19406.68
03:48:52|19407.95
03:48:54|19407.49
03:48:54|19407.38
03:48:56|19408.24
03:48:58|19406.85
03:48:58|19407.49
03:48:59|19407.88
03:49:00|19408.38
03:49:01|19408.9
03:49:02|19409.02
03:49:03|19409.28
03:49:04|19410.06
03:49:05|19408.81
03:49:06|19413.47
03:49:07|19414.97
03:49:08|19414.53
03:49:09|19414.91
03:49:10|19414.69
03:49:11|19414.49
03:49:12|19416.05
03:49:13|19414.5
03:49:14|19414.46
03:49:15|19416.1
03:49:16|19415.85
03:49:17|19416.95
03:49:19|19422.36
03:49:19|19421.49
03:49:21|19419.91
03:49:22|19419.71
03:49:24|19418.23
03:49:24|19417.09
03:49:26|19417.32
03:49:27|19413.61
03:49:28|19412.75
03:49:28|19411.27
03:49:30|19411.52
03:49:31|19413.11
03:49:32|19414.12
03:49:33|19417.54
03:49:34|19418.53
03:49:36|19419.09
03:49:37|19417.2
03:49:39|19417.48
03:49:39|19417.85
03:49:40|19418.93
03:49:41|19420.39
03:49:42|19419.65
03:49:43|19418.66
03:49:44|19419.22
03:49:45|19418.33
03:49:46|19417.47
03:49:47|19420.54
03:49:49|19419.52
03:49:50|19419.69
03:49:51|19419.32
03:49:53|19409.42
03:49:53|19408.34
03:49:54|19408.17
03:49:55|19406.9
03:49:56|19406.99
03:49:57|19406.35
03:49:58|19407.02
03:49:59|19406.81
03:50:00|19406.4
03:50:01|19407.01
03:50:02|19406.82
03:50:03|19406.64
03:50:04|19407.08
03:50:05|19407.02
03:50:06|19406.77
03:50:07|19408.5
03:50:08|19408.82
03:50:09|19409.36
03:50:10|19409.93
03:50:11|19409.41
03:50:12|19409.92
03:50:13|19410.16
03:50:15|19410.6
03:50:15|19410.9
03:50:16|19409.98
03:50:18|19410.28
03:50:18|19406.7
03:50:21|19407.6
03:50:22|19406.67
03:50:23|19408.21
03:50:24|19407.21
03:50:25|19406.8
03:50:26|19406.45
03:50:27|19403.51
03:50:28|19404.38
03:50:28|19403.74
03:50:30|19405.08
03:50:32|19404.39
03:50:32|19405.11
03:50:33|19404.24
03:50:34|19403.96
03:50:35|19403.02
03:50:36|19400.36
03:50:37|19399.65
03:50:38|19401.8
03:50:39|19402.18
03:50:40|19402.8
03:50:41|19402.12
03:50:42|19402.52
03:50:43|19400.89
03:50:44|19400.35
03:50:45|19400.1
03:50:46|19402.39
03:50:47|19402.64
03:50:48|19401.74
03:50:49|19401.7
03:50:50|19403.28
03:50:51|19402.16
03:50:52|19402.12
03:50:54|19402.42
03:50:54|19401.93
03:50:55|19401.92
03:50:56|19400.74
03:50:57|19398.24
03:50:58|19399.56
03:50:59|19397.7
03:51:00|19397.08
03:51:01|19396.31
03:51:02|19395.66
03:51:04|19393.5
03:51:05|19397.09
03:51:06|19397.94
03:51:07|19400.07
03:51:08|19398.67
03:51:09|19399.85
03:51:11|19397.56
03:51:11|19394.3
03:51:13|19394.39
03:51:14|19398.25
03:51:15|19397.88
03:51:16|19398.33
03:51:17|19400.27
03:51:18|19400.05
03:51:19|19399.39
03:51:20|19400.03
03:51:22|19399.95
03:51:23|19401.16
03:51:25|19399.7
03:51:25|19399.66
03:51:26|19399.23
03:51:27|19396.58
03:51:29|19398.45
03:51:30|19397.01
03:51:31|19398.1
03:51:33|19396.97
03:51:33|19397.31
03:51:34|19398.17
03:51:35|19396.07
03:51:36|19402.54
03:51:37|19402.84
03:51:38|19399.66
03:51:39|19398.23
03:51:41|19393.82
03:51:42|19393.76
03:51:44|19393.93
03:51:44|19392.58
03:51:46|19392.57
03:51:46|19392.34
03:51:48|19393.27
03:51:48|19390.53
03:51:49|19392.1
03:51:50|19391.55
03:51:52|19391.08
03:51:53|19390.
03:51:54|19389.98
03:51:54|19390.43
03:51:56|19392.65
03:51:56|19392.23
03:51:58|19392.19
03:51:59|19391.49
03:52:00|19393.09
03:52:02|19393.15
03:52:02|19392.65
03:52:04|19395.84
03:52:05|19395.5
03:52:05|19397.2
03:52:07|19396.09
03:52:07|19399.03
03:52:09|19398.9
03:52:10|19398.87
03:52:11|19398.99
03:52:12|19399.47
03:52:13|19397.5
03:52:14|19397.48
03:52:15|19397.3
03:52:16|19396.47
03:52:17|19395.96
03:52:18|19389.74
03:52:19|19389.71
03:52:20|19387.32
03:52:21|19386.72
03:52:22|19387.38
03:52:24|19385.02
03:52:24|19386.41
03:52:25|19385.48
03:52:26|19385.05
03:52:28|19387.09
03:52:29|19386.79
03:52:30|19387.32
03:52:31|19386.53
03:52:32|19386.63
03:52:33|19387.46
03:52:34|19387.5
03:52:35|19387.06
03:52:36|19388.38
03:52:37|19387.83
03:52:38|19387.45
03:52:39|19387.58
03:52:41|19388.33
03:52:41|19387.66
03:52:42|19387.34
03:52:44|19385.23
03:52:45|19385.32
03:52:46|19385.2
03:52:47|19385.58
03:52:48|19385.74
03:52:49|19384.99
03:52:50|19383.83
03:52:51|19384.66
03:52:52|19382.5
03:52:53|19381.04
03:52:54|19382.16
03:52:55|19381.5
03:52:57|19383.58
03:52:57|19383.26
03:52:58|19384.14
03:52:59|19384.59
03:53:01|19383.02
03:53:02|19383.65
03:53:02|19383.01
03:53:05|19384.31
03:53:05|19385.24
03:53:06|19384.92
03:53:07|19386.24
03:53:08|19386.77
03:53:10|19386.81
03:53:11|19386.77
03:53:12|19387.42
03:53:13|19386.57
03:53:14|19385.06
03:53:15|19387.02
03:53:17|19384.07
03:53:17|19384.31
03:53:18|19384.67
03:53:19|19384.87
03:53:20|19384.09
03:53:21|19384.38
03:53:22|19385.4
03:53:23|19385.73
03:53:24|19387.16
03:53:25|19388.32
03:53:27|19386.6
03:53:29|19387.01
03:53:30|19387.27
03:53:31|19388.43
03:53:31|19387.26
03:53:34|19387.4
03:53:35|19387.08
03:53:36|19386.28
03:53:37|19387.12
03:53:38|19386.53
03:53:39|19386.61
03:53:40|19385.58
03:53:40|19384.92
03:53:43|19385.58
03:53:43|19380.73
03:53:44|19383.31
03:53:45|19384.08
03:53:46|19383.79
03:53:47|19384.39
03:53:49|19387.15
03:53:50|19386.45
03:53:51|19386.16
03:53:52|19385.79
03:53:53|19386.43
03:53:54|19386.79
03:53:55|19386.93
03:53:56|19386.4
03:53:57|19386.79
03:53:58|19384.44
03:54:00|19384.35
03:54:00|19384.04
03:54:02|19385.57
03:54:02|19385.13
03:54:04|19386.1
03:54:05|19385.51
03:54:05|19385.59
03:54:07|19386.99
03:54:07|19390.67
03:54:08|19393.15
03:54:10|19392.72
03:54:12|19392.95
03:54:12|19392.43
03:54:13|19391.51
03:54:14|19392.11
03:54:15|19391.74
03:54:16|19392.39
03:54:17|19393.61
03:54:18|19392.76
03:54:19|19394.7
03:54:20|19393.49
03:54:21|19393.44
03:54:23|19393.01
03:54:24|19394.7
03:54:26|19392.08
03:54:27|19392.42
03:54:28|19392.01
03:54:29|19395.35
03:54:30|19395.41
03:54:31|19395.99
03:54:32|19398.72
03:54:32|19401.3
03:54:35|19398.76
03:54:35|19399.78
03:54:36|19397.72
03:54:37|19396.01
03:54:38|19398.68
03:54:40|19398.28
03:54:41|19395.64
03:54:42|19397.75
03:54:43|19398.44
03:54:45|19397.1
03:54:45|19396.33
03:54:46|19394.51
03:54:47|19396.55
03:54:48|19395.84
03:54:49|19396.32
03:54:50|19396.
03:54:52|19396.02
03:54:53|19395.68
03:54:53|19395.53
03:54:55|19396.26
03:54:55|19396.95
03:54:58|19395.58
03:54:58|19395.65
03:54:59|19396.76
03:55:01|19391.73
03:55:02|19391.65
03:55:04|19395.99
03:55:04|19394.81
03:55:05|19394.16
03:55:06|19392.56
03:55:08|19392.85
03:55:08|19392.38
03:55:10|19392.72
03:55:11|19392.71
03:55:12|19393.03
03:55:13|19393.11
03:55:14|19393.05
03:55:15|19393.52
03:55:16|19394.24
03:55:17|19394.44
03:55:18|19394.59
03:55:19|19390.23
03:55:20|19391.63
03:55:21|19391.5
03:55:22|19392.46
03:55:23|19392.31
03:55:24|19392.46
03:55:26|19392.47
03:55:27|19393.17
03:55:28|19392.36
03:55:29|19393.43
03:55:30|19393.87
03:55:31|19396.58
03:55:32|19396.26
03:55:33|19397.61
03:55:34|19396.42
03:55:36|19395.22
03:55:36|19394.35
03:55:37|19394.9
03:55:39|19395.84
03:55:39|19396.77
03:55:40|19397.06
03:55:41|19397.28
03:55:42|19396.92
03:55:43|19396.24
03:55:44|19396.94
03:55:46|19398.14
03:55:46|19396.8
03:55:47|19397.61
03:55:49|19398.47
03:55:50|19398.67
03:55:50|19397.72
03:55:51|19400.07
03:55:53|19399.75
03:55:54|19400.25
03:55:55|19400.76
03:55:55|19400.98
03:55:56|19399.99
03:55:57|19400.63
03:55:59|19400.88
03:56:00|19400.31
03:56:01|19401.01
03:56:02|19401.46
03:56:03|19401.47
03:56:04|19401.48
03:56:05|19401.67
03:56:06|19403.16
03:56:07|19402.86
03:56:08|19403.31
03:56:09|19402.63
03:56:10|19402.82
03:56:11|19396.36
03:56:12|19397.47
03:56:13|19394.12
03:56:14|19393.9
03:56:16|19394.3
03:56:16|19395.13
03:56:18|19393.49
03:56:18|19394.07
03:56:20|19393.95
03:56:22|19388.14
03:56:22|19388.93
03:56:23|19389.93
03:56:24|19389.16
03:56:26|19389.15
03:56:27|19387.2
03:56:29|19383.96
03:56:30|19382.77
03:56:31|19382.33
03:56:31|19385.03
03:56:32|19385.03
03:56:34|19381.83
03:56:34|19382.63
03:56:35|19383.66
03:56:37|19381.24
03:56:39|19382.71
03:56:39|19383.6
03:56:40|19384.83
03:56:41|19382.66
03:56:42|19381.74
03:56:44|19376.82
03:56:45|19377.84
03:56:46|19379.18
03:56:48|19378.49
03:56:49|19378.61
03:56:49|19378.9
03:56:51|19377.95
03:56:52|19382.36
03:56:53|19380.64
03:56:54|19377.08
03:56:55|19375.99
03:56:56|19377.06
03:56:57|19374.43
03:56:59|19373.86
03:56:59|19374.83
03:57:00|19375.95
03:57:02|19375.69
03:57:02|19375.18
03:57:04|19376.92
03:57:05|19381.45
03:57:06|19380.94
03:57:07|19378.18
03:57:08|19377.57
03:57:09|19377.66
03:57:10|19377.96
03:57:11|19378.65
03:57:12|19382.2
03:57:13|19383.09
03:57:15|19383.88
03:57:15|19384.3
03:57:17|19385.5
03:57:17|19391.97
03:57:18|19394.17
03:57:19|19391.04
03:57:21|19389.26
03:57:22|19389.41
03:57:22|19389.28
03:57:23|19389.3
03:57:25|19388.94
03:57:25|19389.22
03:57:27|19389.31
03:57:28|19389.45
03:57:30|19389.53
03:57:30|19389.01
03:57:32|19390.44
03:57:32|19390.52
03:57:33|19390.2
03:57:34|19390.2
03:57:36|19390.86
03:57:36|19390.96
03:57:37|19391.61
03:57:39|19389.23
03:57:39|19389.14
03:57:40|19389.73
03:57:42|19389.27
03:57:43|19389.81
03:57:43|19389.74
03:57:45|19389.97
03:57:46|19389.29
03:57:46|19383.96
03:57:47|19385.12
03:57:49|19385.14
03:57:49|19384.35
03:57:50|19385.3
03:57:51|19383.96
03:57:52|19383.3
03:57:54|19382.52
03:57:55|19384.64
03:57:56|19383.93
03:57:57|19383.7
03:57:58|19384.48
03:57:59|19382.54
03:58:00|19382.37
03:58:00|19383.49
03:58:02|19383.65
03:58:03|19382.61
03:58:05|19388.9
03:58:06|19388.8
03:58:07|19388.92
03:58:07|19389.44
03:58:09|19387.14
03:58:10|19386.57
03:58:11|19387.12
03:58:12|19387.05
03:58:13|19387.33
03:58:14|19387.87
03:58:15|19387.26
03:58:16|19387.59
03:58:17|19388.79
03:58:18|19387.5
03:58:19|19388.1
03:58:20|19387.45
03:58:21|19388.06
03:58:22|19388.37
03:58:23|19387.79
03:58:24|19389.42
03:58:26|19388.51
03:58:27|19388.41
03:58:28|19386.92
03:58:29|19387.85
03:58:30|19386.55
03:58:31|19387.02
03:58:32|19386.36
03:58:33|19385.48
03:58:35|19385.61
03:58:35|19385.71
03:58:36|19385.98
03:58:38|19385.79
03:58:38|19386.36
03:58:40|19386.16
03:58:41|19386.18
03:58:41|19386.29
03:58:42|19384.96
03:58:44|19387.16
03:58:45|19386.95
03:58:46|19386.79
03:58:47|19387.04
03:58:48|19387.31
03:58:49|19392.28
03:58:50|19391.99
03:58:51|19390.03
03:58:52|19390.96
03:58:53|19392.34
03:58:54|19392.39
03:58:55|19391.71
03:58:57|19391.6
03:58:57|19390.96
03:58:59|19390.17
03:58:59|19390.91
03:59:00|19391.11
03:59:01|19392.14
03:59:02|19391.94
03:59:04|19391.18
03:59:05|19391.45
03:59:07|19390.74
03:59:08|19390.74
03:59:09|19390.64
03:59:09|19390.37
03:59:11|19390.34
03:59:11|19391.05
03:59:13|19389.76
03:59:13|19387.27
03:59:14|19386.37
03:59:16|19386.26
03:59:17|19386.94
03:59:17|19385.7
03:59:19|19385.51
03:59:20|19385.29
03:59:20|19385.29
03:59:22|19385.66
03:59:23|19385.85
03:59:24|19386.32
03:59:24|19385.97
03:59:25|19386.21
03:59:26|19385.97
03:59:27|19385.05
03:59:29|19386.29
03:59:30|19385.14
03:59:31|19384.93
03:59:32|19384.28
03:59:33|19385.33
03:59:34|19385.36
03:59:35|19384.42
03:59:36|19385.17
03:59:37|19384.71
03:59:38|19384.29
03:59:39|19384.67
03:59:41|19384.16
03:59:42|19386.34
03:59:43|19386.28
03:59:43|19385.58
03:59:45|19385.91
03:59:46|19385.12
03:59:47|19385.66
03:59:48|19384.09
03:59:49|19384.26
03:59:50|19385.52
03:59:51|19384.15
03:59:52|19385.1
03:59:53|19388.31
03:59:54|19386.53
03:59:55|19388.46
03:59:56|19392.52
03:59:57|19392.43
03:59:58|19392.66
04:00:00|19394.31
04:00:01|19394.35
04:00:01|19397.44
04:00:02|19398.21
04:00:04|19400.89
04:00:04|19400.06
04:00:05|19401.74
04:00:07|19401.85
04:00:09|19400.07
04:00:09|19401.85
04:00:10|19400.68
04:00:11|19395.3
04:00:13|19395.69
04:00:14|19396.99
04:00:15|19392.2
04:00:16|19392.01
04:00:17|19399.39
04:00:18|19398.8
04:00:19|19398.82
04:00:20|19397.54
04:00:21|19397.37
04:00:23|19396.73
04:00:24|19398.19
04:00:24|19396.63
04:00:27|19398.81
04:00:27|19397.9
04:00:28|19396.79
04:00:30|19397.61
04:00:31|19396.51
04:00:33|19398.21
04:00:34|19397.99
04:00:36|19395.09
04:00:36|19395.6
04:00:37|19397.07
04:00:38|19396.76
04:00:39|19396.47
04:00:40|19397.81
04:00:41|19396.48
04:00:43|19397.01
04:00:44|19396.31
04:00:44|19396.39
04:00:47|19394.64
04:00:48|19395.4
04:00:48|19395.89
04:00:50|19396.68
04:00:51|19396.12
04:00:52|19395.65
04:00:53|19397.58
04:00:54|19396.63
04:00:56|19395.19
04:00:57|19394.63
04:00:59|19396.95
04:01:00|19398.19
04:01:01|19397.43
04:01:03|19397.7
04:01:04|19397.6
04:01:05|19396.68
04:01:06|19397.03
04:01:07|19394.93
04:01:08|19396.3
04:01:09|19396.88
04:01:10|19396.64
04:01:11|19396.49
04:01:12|19395.33
04:01:13|19394.62
04:01:14|19390.
04:01:15|19389.29
04:01:16|19390.11
04:01:17|19390.23
04:01:18|19389.53
04:01:19|19389.16
04:01:21|19389.69
04:01:21|19389.66
04:01:23|19390.1
04:01:23|19389.55
04:01:24|19386.87
04:01:25|19388.97
04:01:26|19388.95
04:01:27|19388.79
04:01:28|19387.91
04:01:30|19388.2
04:01:31|19387.67
04:01:32|19387.05
04:01:33|19386.33
04:01:34|19385.44
04:01:34|19387.68
04:01:35|19388.48
04:01:37|19389.52
04:01:38|19389.
04:01:39|19389.87
04:01:40|19389.26
04:01:41|19389.98
04:01:42|19390.56
04:01:43|19390.3
04:01:45|19390.61
04:01:46|19390.55
04:01:47|19389.64
04:01:48|19389.48
04:01:49|19390.03
04:01:50|19393.65
04:01:51|19391.35
04:01:52|19392.91
04:01:53|19393.7
04:01:54|19397.09
04:01:55|19397.25
04:01:56|19398.5
04:01:57|19397.26
04:01:58|19397.12
04:01:59|19397.29
04:02:00|19395.28
04:02:01|19394.12
04:02:02|19393.1
04:02:03|19395.1
04:02:04|19396.84
04:02:05|19395.1
04:02:06|19395.77
04:02:07|19395.81
04:02:08|19396.5
04:02:09|19396.14
04:02:10|19396.39
04:02:11|19396.17
04:02:12|19396.62
04:02:13|19396.5
04:02:14|19396.54
04:02:15|19396.49
04:02:16|19397.28
04:02:17|19396.62
04:02:18|19394.53
04:02:19|19392.97
04:02:20|19395.36
04:02:21|19393.27
04:02:22|19395.14
04:02:23|19395.5
04:02:24|19395.38
04:02:25|19397.14
04:02:26|19397.65
04:02:27|19398.36
04:02:28|19398.04
04:02:29|19395.13
04:02:31|19397.18
04:02:32|19398.18
04:02:33|19397.41
04:02:34|19397.62
04:02:35|19396.79
04:02:36|19397.49
04:02:37|19398.72
04:02:38|19402.82
04:02:40|19402.91
04:02:40|19404.24
04:02:42|19403.29
04:02:42|19404.47
04:02:43|19403.56
04:02:45|19404.97
04:02:46|19402.75
04:02:47|19401.18
04:02:49|19401.26
04:02:49|19401.54
04:02:50|19401.71
04:02:52|19400.01
04:02:54|19400.02
04:02:54|19399.27
04:02:55|19396.73
04:02:56|19397.7
04:02:57|19398.14
04:02:59|19396.71
04:02:59|19397.
04:03:00|19396.21
04:03:01|19397.03
04:03:02|19395.2
04:03:04|19394.18
04:03:05|19394.41
04:03:05|19392.98
04:03:06|19393.55
04:03:08|19393.85
04:03:08|19392.65
04:03:09|19392.11
04:03:10|19390.26
04:03:12|19388.33
04:03:13|19386.41
04:03:14|19384.76
04:03:15|19384.84
04:03:16|19384.84
04:03:17|19384.94
04:03:18|19387.39
04:03:19|19386.96
04:03:21|19386.72
04:03:21|19387.11
04:03:22|19385.62
04:03:23|19383.72
04:03:24|19388.18
04:03:25|19387.79
04:03:26|19388.01
04:03:27|19387.23
04:03:28|19388.35
04:03:29|19386.42
04:03:30|19387.3
04:03:32|19387.41
04:03:33|19387.39
04:03:34|19388.3
04:03:36|19388.07
04:03:36|19384.38
04:03:37|19384.41
04:03:38|19383.37
04:03:39|19383.92
04:03:40|19384.71
04:03:41|19385.92
04:03:42|19385.94
04:03:43|19386.4
04:03:44|19385.93
04:03:45|19386.44
04:03:46|19385.64
04:03:47|19381.85
04:03:48|19381.03
04:03:49|19381.02
04:03:50|19380.03
04:03:51|19381.3
04:03:53|19380.3
04:03:54|19380.2
04:03:54|19381.14
04:03:56|19379.92
04:03:57|19380.17
04:03:58|19381.2
04:03:58|19380.97
04:04:01|19382.76
04:04:01|19376.46
04:04:02|19376.31
04:04:03|19377.8
04:04:04|19376.58
04:04:05|19376.75
04:04:06|19373.48
04:04:07|19376.75
04:04:08|19377.11
04:04:09|19377.9
04:04:10|19378.88
04:04:11|19378.56
04:04:12|19378.85
04:04:13|19377.38
04:04:14|19377.16
04:04:15|19377.23
04:04:16|19377.61
04:04:17|19377.15
04:04:18|19377.99
04:04:19|19378.45
04:04:20|19378.61
04:04:21|19378.25
04:04:22|19374.6
04:04:24|19373.81
04:04:25|19373.96
04:04:26|19376.1
04:04:27|19377.2
04:04:28|19375.28
04:04:29|19374.88
04:04:30|19375.78
04:04:31|19376.1
04:04:32|19376.47
04:04:33|19377.74
04:04:35|19376.38
04:04:35|19377.74
04:04:36|19377.98
04:04:38|19377.39
04:04:38|19377.27
04:04:40|19376.62
04:04:41|19375.14
04:04:42|19372.98
04:04:42|19373.59
04:04:44|19374.68
04:04:45|19376.62
04:04:47|19376.86
04:04:48|19375.96
04:04:49|19376.1
04:04:50|19373.27
04:04:51|19370.63
04:04:52|19372.44
04:04:53|19372.08
04:04:55|19373.01
04:04:55|19372.36
04:04:56|19372.5
04:04:57|19372.12
04:04:59|19371.64
04:04:59|19372.35
04:05:00|19372.54
04:05:02|19372.9
04:05:03|19368.76
04:05:04|19373.91
04:05:05|19375.67
04:05:07|19374.51
04:05:07|19374.92
04:05:08|19371.34
04:05:10|19373.5
04:05:10|19373.7
04:05:12|19371.9
04:05:13|19373.
04:05:14|19372.14
04:05:14|19371.07
04:05:16|19370.75
04:05:17|19372.
04:05:18|19372.24
04:05:20|19370.78
04:05:20|19371.71
04:05:21|19370.62
04:05:22|19371.96
04:05:24|19371.64
04:05:24|19370.11
04:05:26|19370.3
04:05:26|19369.6
04:05:28|19369.27
04:05:29|19371.82
04:05:30|19370.3
04:05:31|19370.48
04:05:31|19370.89
04:05:32|19370.76
04:05:33|19370.76
04:05:35|19369.99
04:05:35|19370.06
04:05:37|19370.8
04:05:38|19370.01
04:05:39|19370.19
04:05:40|19369.75
04:05:41|19368.52
04:05:41|19367.81
04:05:42|19369.28
04:05:43|19368.97
04:05:45|19367.97
04:05:45|19368.18
04:05:47|19366.73
04:05:48|19367.63
04:05:50|19367.64
04:05:52|19366.04
04:05:52|19366.01
04:05:53|19366.7
04:05:54|19363.85
04:05:56|19343.33
04:05:57|19340.32
04:05:58|19343.32
04:05:58|19340.34
04:06:01|19337.91
04:06:01|19336.95
04:06:02|19340.
04:06:03|19338.
04:06:04|19334.37
04:06:06|19331.04
04:06:07|19333.33
04:06:09|19333.54
04:06:09|19331.48
04:06:10|19334.02
04:06:11|19336.38
04:06:12|19337.13
04:06:13|19335.99
04:06:15|19337.56
04:06:16|19336.67
04:06:16|19334.8
04:06:17|19338.1
04:06:18|19337.66
04:06:20|19337.84
04:06:21|19336.49
04:06:22|19336.3
04:06:23|19334.41
04:06:24|19333.64
04:06:25|19335.46
04:06:26|19334.73
04:06:27|19334.52
04:06:28|19335.56
04:06:29|19335.82
04:06:29|19335.37
04:06:31|19335.42
04:06:32|19336.42
04:06:33|19337.1
04:06:34|19338.56
04:06:36|19338.26
04:06:36|19337.87
04:06:37|19335.9
04:06:38|19338.67
04:06:39|19336.46
04:06:40|19336.24
04:06:41|19336.72
04:06:42|19336.67
04:06:43|19329.
04:06:44|19327.4
04:06:45|19328.04
04:06:46|19327.8
04:06:47|19327.53
04:06:48|19327.53
04:06:49|19326.22
04:06:50|19325.88
04:06:51|19328.11
04:06:52|19327.22
04:06:53|19327.54
04:06:55|19328.26
04:06:56|19326.73
04:06:57|19326.77
04:06:59|19324.52
04:06:59|19327.69
04:07:00|19330.67
04:07:01|19327.65
04:07:02|19329.19
04:07:03|19328.56
04:07:04|19329.6
04:07:05|19330.72
04:07:06|19331.77
04:07:07|19335.86
04:07:09|19333.27
04:07:10|19334.73
04:07:11|19334.52
04:07:12|19331.71
04:07:13|19331.37
04:07:14|19332.69
04:07:15|19331.7
04:07:16|19331.89
04:07:17|19333.03
04:07:18|19334.99
04:07:19|19334.54
04:07:20|19336.6
04:07:21|19335.37
04:07:22|19333.62
04:07:23|19332.55
04:07:24|19331.08
04:07:25|19331.62
04:07:26|19333.27
04:07:27|19333.27
04:07:28|19333.06
04:07:29|19332.97
04:07:30|19332.43
04:07:31|19335.68
04:07:32|19339.72
04:07:33|19338.46
04:07:34|19339.85
04:07:35|19340.8
04:07:36|19342.66
04:07:38|19328.51
04:07:38|19327.32
04:07:39|19329.16
04:07:40|19326.45
04:07:42|19323.62
04:07:44|19323.38
04:07:45|19321.24
04:07:46|19321.61
04:07:46|19320.73
04:07:48|19320.06
04:07:48|19317.76
04:07:50|19319.72
04:07:50|19320.25
04:07:53|19320.19
04:07:54|19320.23
04:07:55|19320.63
04:07:56|19319.91
04:07:57|19318.89
04:07:58|19318.3
04:07:59|19318.34
04:08:00|19320.08
04:08:01|19322.11
04:08:02|19322.28
04:08:03|19323.4
04:08:04|19323.77
04:08:05|19324.59
04:08:06|19324.64
04:08:07|19326.11
04:08:09|19326.01
04:08:10|19325.86
04:08:10|19327.22
04:08:11|19326.75
04:08:13|19329.16
04:08:14|19328.01
04:08:15|19332.51
04:08:16|19338.17
04:08:16|19339.08
04:08:18|19338.87
04:08:19|19339.6
04:08:20|19341.53
04:08:21|19340.44
04:08:22|19342.79
04:08:23|19345.05
04:08:24|19343.28
04:08:25|19340.46
04:08:26|19340.38
04:08:27|19338.67
04:08:28|19335.56
04:08:29|19334.17
04:08:31|19334.94
04:08:32|19333.8
04:08:33|19332.36
04:08:34|19333.45
04:08:34|19334.2
04:08:35|19336.58
04:08:37|19337.45
04:08:38|19337.3
04:08:39|19335.99
04:08:41|19337.1
04:08:41|19336.1
04:08:43|19336.49
04:08:44|19335.79
04:08:45|19336.98
04:08:46|19336.08
04:08:47|19334.59
04:08:48|19334.42
04:08:49|19336.02
04:08:50|19333.72
04:08:51|19335.58
04:08:52|19332.83
04:08:53|19334.01
04:08:54|19335.57
04:08:55|19333.53
04:08:56|19331.78
04:08:57|19332.78
04:08:59|19333.97
04:08:59|19333.98
04:09:00|19334.6
04:09:01|19334.6
04:09:02|19334.84
04:09:03|19335.16
04:09:05|19330.28
04:09:06|19332.
04:09:07|19333.74
04:09:08|19334.37
04:09:10|19333.26
04:09:11|19333.16
04:09:11|19331.9
04:09:13|19330.58
04:09:13|19330.54
04:09:15|19329.2
04:09:15|19329.39
04:09:16|19329.97
04:09:17|19329.68
04:09:18|19329.57
04:09:20|19329.9
04:09:20|19333.08
04:09:21|19332.2
04:09:23|19333.54
04:09:23|19334.51
04:09:24|19335.28
04:09:26|19334.21
04:09:26|19333.37
04:09:27|19335.17
04:09:29|19334.62
04:09:30|19335.71
04:09:31|19336.15
04:09:32|19336.96
04:09:34|19336.97
04:09:35|19337.54
04:09:36|19340.82
04:09:36|19341.09
04:09:37|19343.05
04:09:40|19340.95
04:09:41|19343.95
04:09:41|19344.14
04:09:44|19345.27
04:09:44|19344.98
04:09:45|19345.87
04:09:46|19348.7
04:09:47|19347.44
04:09:48|19347.06
04:09:49|19347.08
04:09:51|19348.79
04:09:51|19349.7
04:09:53|19348.06
04:09:53|19344.21
04:09:55|19345.46
04:09:56|19345.31
04:09:57|19345.33
04:09:59|19346.71
04:09:59|19346.4
04:10:00|19346.06
04:10:01|19347.6
04:10:03|19347.99
04:10:04|19348.31
04:10:05|19349.67
04:10:06|19349.31
04:10:08|19352.05
04:10:09|19354.69
04:10:10|19356.52
04:10:12|19357.65
04:10:12|19355.92
04:10:14|19355.96
04:10:15|19356.78
04:10:16|19358.01
04:10:16|19359.13
04:10:17|19362.13
04:10:18|19363.
04:10:20|19363.84
04:10:20|19364.26
04:10:21|19364.01
04:10:22|19365.79
04:10:23|19365.08
04:10:25|19365.69
04:10:26|19363.48
04:10:26|19362.35
04:10:27|19359.99
04:10:28|19361.92
04:10:30|19363.3
04:10:31|19361.94
04:10:32|19362.29
04:10:33|19363.49
04:10:34|19363.65
04:10:35|19365.85
04:10:36|19363.15
04:10:37|19363.14
04:10:38|19363.27
04:10:40|19363.74
04:10:41|19364.3
04:10:42|19365.46
04:10:44|19363.75
04:10:44|19363.69
04:10:46|19364.35
04:10:46|19366.62
04:10:47|19367.17
04:10:48|19366.85
04:10:49|19372.06
04:10:51|19371.43
04:10:52|19371.3
04:10:53|19369.51
04:10:54|19369.43
04:10:55|19369.47
04:10:56|19369.06
04:10:56|19370.84
04:10:58|19369.9
04:10:59|19368.47
04:10:59|19369.41
04:11:01|19369.55
04:11:02|19368.39
04:11:03|19368.83
04:11:04|19369.51
04:11:05|19370.61
04:11:06|19369.52
04:11:08|19365.66
04:11:09|19368.31
04:11:10|19368.99
04:11:11|19368.19
04:11:12|19369.53
04:11:13|19370.46
04:11:14|19369.8
04:11:16|19373.25
04:11:17|19372.46
04:11:18|19369.31
04:11:18|19369.28
04:11:20|19365.07
04:11:21|19367.8
04:11:22|19368.96
04:11:23|19368.16
04:11:24|19370.85
04:11:25|19370.71
04:11:26|19370.33
04:11:27|19370.91
04:11:28|19370.1
04:11:29|19371.07
04:11:30|19371.4
04:11:31|19371.87
04:11:32|19371.02
04:11:33|19371.52
04:11:34|19371.02
04:11:35|19371.87
04:11:36|19370.44
04:11:37|19371.12
04:11:38|19372.05
04:11:39|19372.08
04:11:40|19372.73
04:11:41|19372.05
04:11:43|19372.02
04:11:43|19372.51
04:11:45|19372.57
04:11:46|19372.7
04:11:47|19372.85
04:11:49|19372.25
04:11:50|19371.87
04:11:51|19372.21
04:11:52|19371.76
04:11:52|19372.32
04:11:54|19373.94
04:11:55|19373.15
04:11:56|19376.52
04:11:57|19376.38
04:11:58|19378.92
04:12:00|19379.56
04:12:01|19376.54
04:12:01|19376.22
04:12:02|19375.24
04:12:03|19373.75
04:12:04|19371.29
04:12:05|19370.68
04:12:06|19371.55
04:12:07|19370.22
04:12:08|19370.45
04:12:10|19370.33
04:12:11|19369.05
04:12:12|19370.53
04:12:13|19370.2
04:12:14|19367.
04:12:15|19368.08
04:12:16|19366.9
04:12:17|19370.45
04:12:18|19369.82
04:12:19|19370.83
04:12:20|19370.69
04:12:21|19370.69
04:12:22|19369.52
04:12:23|19369.77
04:12:24|19367.81
04:12:25|19367.37
04:12:26|19367.76
04:12:28|19368.97
04:12:29|19368.45
04:12:29|19368.5
04:12:30|19368.15
04:12:31|19369.52
04:12:32|19370.25
04:12:33|19369.4
04:12:35|19368.54
04:12:36|19368.29
04:12:36|19368.53
04:12:37|19368.92
04:12:38|19370.15
04:12:39|19370.
04:12:41|19371.01
04:12:42|19371.93
04:12:44|19373.19
04:12:44|19374.69
04:12:45|19374.
04:12:47|19376.37
04:12:48|19376.39
04:12:49|19375.32
04:12:50|19375.37
04:12:51|19376.21
04:12:52|19376.
04:12:53|19375.44
04:12:54|19374.9
04:12:55|19374.45
04:12:56|19374.66
04:12:58|19374.32
04:12:59|19374.47
04:12:59|19375.13
04:13:01|19374.41
04:13:02|19375.63
04:13:04|19377.71
04:13:06|19378.86
04:13:06|19381.59
04:13:08|19383.33
04:13:08|19383.26
04:13:10|19384.37
04:13:11|19383.62
04:13:12|19385.88
04:13:13|19386.61
04:13:14|19384.06
04:13:14|19380.85
04:13:16|19379.85
04:13:17|19380.03
04:13:18|19380.02
04:13:18|19380.32
04:13:20|19380.04
04:13:20|19379.34
04:13:21|19378.51
04:13:22|19379.83
04:13:25|19378.71
04:13:25|19380.12
04:13:26|19377.86
04:13:27|19379.68
04:13:28|19379.55
04:13:29|19380.33
04:13:30|19380.3
04:13:31|19380.15
04:13:32|19380.22
04:13:33|19381.53
04:13:34|19382.02
04:13:35|19381.12
04:13:36|19381.41
04:13:38|19381.88
04:13:38|19382.29
04:13:39|19383.05
04:13:41|19382.22
04:13:43|19381.52
04:13:43|19382.2
04:13:44|19381.91
04:13:46|19381.24
04:13:47|19381.23
04:13:47|19380.22
04:13:49|19379.95
04:13:50|19382.02
04:13:50|19380.01
04:13:52|19381.
04:13:54|19383.16
04:13:54|19382.65
04:13:55|19391.3
04:13:56|19387.92
04:13:57|19388.4
04:13:58|19388.07
04:13:59|19387.73
04:14:00|19387.76
04:14:01|19386.91
04:14:02|19388.28
04:14:04|19384.99
04:14:05|19383.69
04:14:06|19384.09
04:14:08|19384.91
04:14:08|19384.84
04:14:09|19386.36
04:14:10|19386.67
04:14:11|19388.42
04:14:12|19388.18
04:14:13|19389.72
04:14:14|19391.6
04:14:15|19387.2
04:14:16|19387.47
04:14:17|19387.07
04:14:18|19387.86
04:14:19|19389.49
04:14:20|19388.43
04:14:22|19387.07
04:14:22|19389.04
04:14:24|19389.16
04:14:24|19389.97
04:14:26|19389.19
04:14:27|19388.82
04:14:28|19387.91
04:14:30|19388.16
04:14:30|19388.67
04:14:31|19387.34
04:14:32|19386.87
04:14:33|19386.76
04:14:34|19387.64
04:14:35|19386.97
04:14:36|19388.51
04:14:37|19389.76
04:14:38|19389.41
04:14:39|19390.34
04:14:40|19388.79
04:14:42|19388.56
04:14:44|19387.86
04:14:44|19386.88
04:14:45|19388.15
04:14:47|19388.03
04:14:48|19386.73
04:14:49|19385.18
04:14:50|19385.73
04:14:51|19387.61
04:14:52|19388.84
04:14:54|19388.45
04:14:54|19388.22
04:14:56|19387.21
04:14:57|19387.07
04:14:57|19387.19
04:14:58|19385.21
04:14:59|19384.71
04:15:01|19380.51
04:15:03|19380.82
04:15:04|19380.83
04:15:06|19380.34
04:15:06|19381.88
04:15:07|19383.08
04:15:09|19382.65
04:15:10|19384.68
04:15:11|19382.36
04:15:12|19380.44
04:15:13|19379.11
04:15:14|19377.54
04:15:15|19378.04
04:15:16|19376.52
04:15:17|19376.06
04:15:18|19375.73
04:15:19|19375.16
04:15:20|19375.21
04:15:21|19381.89
04:15:22|19383.83
04:15:23|19383.85
04:15:24|19383.35
04:15:25|19381.97
04:15:26|19382.1
04:15:27|19382.89
04:15:28|19383.08
04:15:29|19383.15
04:15:30|19382.48
04:15:31|19384.29
04:15:32|19385.35
04:15:33|19387.53
04:15:34|19389.4
04:15:35|19388.4
04:15:36|19388.84
04:15:37|19388.19
04:15:38|19387.49
04:15:39|19386.97
04:15:40|19387.85
04:15:41|19386.81
04:15:42|19388.33
04:15:43|19388.03
04:15:44|19391.17
04:15:45|19390.58
04:15:46|19388.89
04:15:48|19388.21
04:15:48|19388.82
04:15:49|19389.94
04:15:50|19388.37
04:15:52|19389.25
04:15:53|19389.21
04:15:55|19389.72
04:15:55|19389.86
04:15:56|19389.85
04:15:58|19390.88
04:16:00|19391.11
04:16:01|19387.97
04:16:02|19390.93
04:16:02|19388.63
04:16:04|19389.54
04:16:06|19389.73
04:16:06|19388.77
04:16:07|19388.38
04:16:08|19390.14
04:16:09|19384.66
04:16:11|19387.25
04:16:11|19388.32
04:16:12|19387.93
04:16:13|19386.59
04:16:14|19386.55
04:16:15|19386.53
04:16:16|19385.33
04:16:17|19385.66
04:16:18|19384.77
04:16:19|19385.08
04:16:20|19385.73
04:16:21|19384.56
04:16:22|19385.5
04:16:23|19383.32
04:16:24|19382.34
04:16:26|19380.56
04:16:26|19381.21
04:16:27|19380.
04:16:28|19378.51
04:16:30|19377.14
04:16:31|19377.51
04:16:31|19376.74
04:16:33|19377.83
04:16:34|19377.58
04:16:35|19381.24
04:16:36|19377.3
04:16:37|19377.68
04:16:38|19378.02
04:16:39|19376.58
04:16:40|19378.16
04:16:41|19377.68
04:16:42|19378.13
04:16:43|19377.51
04:16:45|19377.7
04:16:46|19379.17
04:16:47|19378.71
04:16:48|19378.52
04:16:49|19377.99
04:16:50|19378.93
04:16:51|19378.52
04:16:52|19377.97
04:16:53|19377.94
04:16:55|19376.71
04:16:56|19376.15
04:16:58|19377.91
04:16:58|19377.98
04:16:59|19378.22
04:17:01|19378.75
04:17:03|19377.92
04:17:03|19377.72
04:17:04|19377.19
04:17:05|19375.63
04:17:07|19374.9
04:17:08|19372.46
04:17:09|19369.99
04:17:10|19367.72
04:17:11|19368.11
04:17:12|19367.77
04:17:14|19367.61
04:17:14|19366.12
04:17:15|19368.87
04:17:17|19368.12
04:17:17|19369.45
04:17:18|19368.
04:17:19|19366.36
04:17:20|19365.86
04:17:22|19366.2
04:17:23|19365.74
04:17:24|19363.55
04:17:25|19362.37
04:17:26|19362.21
04:17:27|19365.8
04:17:28|19364.82
04:17:29|19362.41
04:17:30|19362.25
04:17:31|19363.87
04:17:32|19365.72
04:17:33|19363.42
04:17:34|19361.18
04:17:36|19362.64
04:17:36|19361.29
04:17:37|19361.58
04:17:39|19362.77
04:17:39|19362.31
04:17:41|19363.91
04:17:42|19362.8
04:17:42|19363.41
04:17:43|19362.12
04:17:45|19361.82
04:17:46|19362.43
04:17:47|19361.46
04:17:48|19361.58
04:17:50|19361.67
04:17:50|19361.47
04:17:51|19361.02
04:17:52|19359.95
04:17:53|19358.91
04:17:54|19358.52
04:17:56|19358.99
04:17:58|19361.27
04:17:58|19360.42
04:17:59|19358.99
04:18:01|19359.65
04:18:01|19359.07
04:18:03|19358.68
04:18:04|19358.53
04:18:05|19355.62
04:18:07|19354.89
04:18:07|19354.03
04:18:09|19355.61
04:18:09|19353.12
04:18:10|19357.28
04:18:11|19356.67
04:18:13|19356.23
04:18:13|19357.15
04:18:14|19357.34
04:18:16|19357.43
04:18:17|19356.83
04:18:17|19359.02
04:18:18|19354.64
04:18:20|19355.05
04:18:21|19355.1
04:18:22|19354.89
04:18:22|19354.77
04:18:24|19353.52
04:18:24|19355.33
04:18:26|19355.29
04:18:27|19353.63
04:18:28|19353.11
04:18:28|19353.94
04:18:30|19353.32
04:18:31|19353.18
04:18:32|19353.09
04:18:33|19352.55
04:18:34|19353.62
04:18:35|19352.7
04:18:36|19353.31
04:18:37|19353.1
04:18:38|19351.83
04:18:39|19352.58
04:18:40|19351.81
04:18:41|19354.09
04:18:42|19354.32
04:18:43|19353.82
04:18:44|19357.45
04:18:45|19356.88
04:18:46|19355.76
04:18:48|19355.44
04:18:49|19354.48
04:18:50|19354.87
04:18:52|19355.06
04:18:53|19355.61
04:18:54|19355.74
04:18:55|19356.23
04:18:56|19356.3
04:18:58|19355.72
04:18:58|19355.47
04:18:59|19355.91
04:19:00|19354.78
04:19:01|19356.81
04:19:02|19358.23
04:19:03|19358.55
04:19:04|19358.8
04:19:06|19357.78
04:19:07|19362.65
04:19:08|19363.5
04:19:08|19366.54
04:19:10|19360.28
04:19:11|19358.38
04:19:12|19358.96
04:19:13|19354.62
04:19:14|19355.4
04:19:14|19355.35
04:19:16|19354.81
04:19:17|19353.06
04:19:18|19354.41
04:19:20|19353.64
04:19:20|19354.42
04:19:21|19354.55
04:19:22|19354.43
04:19:23|19355.
04:19:25|19354.12
04:19:25|19353.87
04:19:27|19354.67
04:19:27|19352.83
04:19:28|19354.27
04:19:30|19354.27
04:19:31|19353.46
04:19:31|19354.21
04:19:33|19356.
04:19:34|19356.
04:19:35|19355.74
04:19:36|19357.8
04:19:38|19357.83
04:19:39|19359.36
04:19:40|19359.9
04:19:40|19361.61
04:19:41|19361.26
04:19:42|19358.96
04:19:43|19359.39
04:19:45|19360.6
04:19:46|19358.7
04:19:48|19358.67
04:19:48|19358.68
04:19:49|19359.58
04:19:50|19358.55
04:19:51|19359.49
04:19:52|19359.46
04:19:53|19359.77
04:19:54|19357.41
04:19:55|19357.53
04:19:56|19357.6
04:19:57|19356.4
04:19:58|19356.65
04:19:59|19355.54
04:20:00|19356.56
04:20:02|19360.39
04:20:03|19360.55
04:20:05|19362.98
04:20:05|19361.93
04:20:06|19362.22
04:20:08|19358.4
04:20:10|19360.43
04:20:11|19359.9
04:20:12|19361.26
04:20:13|19360.15
04:20:15|19365.96
04:20:16|19364.87
04:20:18|19366.34
04:20:18|19367.09
04:20:19|19367.39
04:20:20|19366.52
04:20:21|19365.77
04:20:22|19366.
04:20:23|19366.32
04:20:24|19367.85
04:20:26|19370.31
04:20:27|19369.13
04:20:27|19369.88
04:20:28|19369.96
04:20:29|19369.85
04:20:30|19369.95
04:20:32|19370.08
04:20:32|19370.09
04:20:33|19368.72
04:20:35|19370.15
04:20:36|19369.08
04:20:37|19368.84
04:20:38|19369.05
04:20:39|19368.29
04:20:40|19369.98
04:20:41|19370.1
04:20:42|19369.61
04:20:43|19369.57
04:20:44|19375.51
04:20:45|19377.12
04:20:46|19376.9
04:20:47|19377.57
04:20:48|19377.69
04:20:49|19375.63
04:20:50|19376.09
04:20:52|19376.
04:20:53|19374.72
04:20:54|19371.39
04:20:55|19371.85
04:20:56|19368.82
04:20:57|19370.02
04:20:59|19369.5
04:21:00|19370.98
04:21:01|19370.46
04:21:02|19369.62
04:21:04|19371.88
04:21:05|19370.25
04:21:06|19370.
04:21:08|19367.31
04:21:09|19366.18
04:21:09|19362.58
04:21:10|19362.83
04:21:12|19361.84
04:21:12|19361.72
04:21:14|19364.09
04:21:15|19363.87
04:21:16|19363.46
04:21:16|19362.94
04:21:17|19363.74
04:21:19|19363.61
04:21:20|19362.57
04:21:21|19363.59
04:21:22|19363.73
04:21:23|19362.5
04:21:24|19361.92
04:21:25|19365.02
04:21:26|19365.35
04:21:27|19363.57
04:21:28|19363.72
04:21:29|19363.66
04:21:30|19363.97
04:21:31|19363.97
04:21:32|19365.12
04:21:33|19364.93
04:21:34|19365.84
04:21:35|19365.74
04:21:36|19365.35
04:21:37|19364.43
04:21:38|19364.26
04:21:39|19364.21
04:21:40|19363.32
04:21:41|19363.14
04:21:42|19362.37
04:21:43|19363.
04:21:44|19362.77
04:21:45|19361.58
04:21:46|19360.05
04:21:47|19361.05
04:21:49|19361.49
04:21:50|19360.84
04:21:51|19361.74
04:21:52|19361.84
04:21:53|19361.91
04:21:55|19361.8
04:21:55|19362.81
04:21:56|19360.33
04:21:57|19362.06
04:21:58|19361.58
04:21:59|19361.57
04:22:00|19361.62
04:22:01|19359.95
04:22:02|19359.69
04:22:03|19361.01
04:22:05|19362.17
04:22:06|19362.81
04:22:07|19362.31
04:22:08|19362.31
04:22:08|19363.07
04:22:10|19362.81
04:22:10|19365.92
04:22:13|19367.29
04:22:14|19367.17
04:22:14|19368.09
04:22:16|19368.42
04:22:17|19369.17
04:22:18|19367.83
04:22:19|19368.57
04:22:19|19368.81
04:22:21|19368.63
04:22:21|19371.13
04:22:23|19375.46
04:22:24|19376.21
04:22:25|19375.35
04:22:26|19376.16
04:22:27|19374.87
04:22:28|19374.86
04:22:28|19375.39
04:22:30|19375.3
04:22:30|19382.01
04:22:32|19381.74
04:22:32|19380.49
04:22:33|19379.27
04:22:35|19381.26
04:22:35|19384.47
04:22:36|19386.91
04:22:39|19386.93
04:22:39|19386.42
04:22:40|19385.17
04:22:41|19386.29
04:22:42|19386.85
04:22:43|19386.35
04:22:44|19388.18
04:22:45|19389.99
04:22:46|19386.42
04:22:47|19385.49
04:22:48|19387.14
04:22:50|19387.38
04:22:52|19385.59
04:22:52|19384.32
04:22:54|19383.86
04:22:54|19385.18
04:22:55|19384.62
04:22:56|19384.84
04:22:58|19384.62
04:22:59|19385.53
04:23:00|19385.87
04:23:02|19386.56
04:23:04|19386.13
04:23:04|19386.7
04:23:06|19384.61
04:23:07|19383.92
04:23:08|19384.49
04:23:09|19385.09
04:23:10|19385.49
04:23:11|19384.51
04:23:13|19384.06
04:23:13|19385.97
04:23:14|19385.94
04:23:15|19386.22
04:23:16|19386.5
04:23:17|19386.64
04:23:18|19384.66
04:23:19|19382.94
04:23:20|19384.23
04:23:21|19381.78
04:23:22|19381.96
04:23:23|19381.51
04:23:24|19381.57
04:23:25|19381.24
04:23:26|19379.99
04:23:27|19380.89
04:23:28|19380.34
04:23:29|19381.58
04:23:30|19381.05
04:23:31|19380.54
04:23:32|19380.96
04:23:33|19380.96
04:23:34|19382.08
04:23:35|19382.04
04:23:36|19382.27
04:23:37|19384.6
04:23:38|19385.54
04:23:39|19386.45
04:23:41|19387.98
04:23:42|19388.66
04:23:43|19389.14
04:23:44|19388.91
04:23:45|19392.66
04:23:46|19393.53
04:23:46|19393.37
04:23:47|19395.65
04:23:48|19395.4
04:23:50|19396.95
04:23:52|19395.63
04:23:52|19395.41
04:23:53|19394.66
04:23:54|19394.82
04:23:55|19395.71
04:23:56|19394.85
04:23:57|19395.17
04:23:59|19389.68
04:24:00|19388.69
04:24:01|19387.99
04:24:03|19389.09
04:24:03|19388.15
04:24:04|19388.49
04:24:05|19387.64
04:24:08|19389.07
04:24:08|19390.2
04:24:09|19388.67
04:24:10|19390.35
04:24:11|19388.64
04:24:12|19388.94
04:24:13|19389.21
04:24:14|19389.37
04:24:15|19389.29
04:24:16|19389.17
04:24:18|19386.42
04:24:18|19385.51
04:24:19|19384.51
04:24:20|19385.76
04:24:21|19383.82
04:24:22|19384.59
04:24:23|19385.84
04:24:24|19385.46
04:24:25|19385.57
04:24:26|19385.79
04:24:27|19386.57
04:24:29|19386.65
04:24:30|19385.42
04:24:31|19387.77
04:24:32|19387.17
04:24:33|19386.55
04:24:34|19386.33
04:24:36|19387.09
04:24:36|19387.38
04:24:37|19385.74
04:24:38|19385.84
04:24:40|19387.11
04:24:40|19386.12
04:24:41|19387.09
04:24:42|19386.35
04:24:44|19385.85
04:24:44|19386.34
04:24:46|19387.04
04:24:46|19387.09
04:24:48|19388.39
04:24:49|19388.19
04:24:50|19388.8
04:24:51|19388.77
04:24:52|19388.17
04:24:53|19388.63
04:24:55|19387.93
04:24:55|19387.74
04:24:56|19387.29
04:24:58|19387.22
04:24:58|19387.68
04:24:59|19386.84
04:25:00|19387.24
04:25:01|19386.98
04:25:02|19385.49
04:25:04|19385.84
04:25:06|19386.49
04:25:06|19386.47
04:25:08|19386.18
04:25:09|19386.86
04:25:11|19386.96
04:25:11|19386.45
04:25:13|19386.83
04:25:14|19388.95
04:25:14|19389.77
04:25:15|19389.61
04:25:16|19388.95
04:25:18|19390.17
04:25:19|19391.03
04:25:20|19390.74
04:25:20|19391.02
04:25:22|19391.05
04:25:23|19390.88
04:25:24|19390.77
04:25:25|19389.44
04:25:26|19389.07
04:25:27|19389.94
04:25:28|19389.76
04:25:30|19392.12
04:25:30|19392.12
04:25:32|19392.71
04:25:32|19391.27
04:25:34|19389.52
04:25:34|19392.19
04:25:35|19392.45
04:25:37|19393.64
04:25:37|19393.03
04:25:38|19393.95
04:25:39|19393.89
04:25:41|19394.22
04:25:42|19393.32
04:25:42|19393.27
04:25:43|19394.12
04:25:44|19394.11
04:25:45|19393.15
04:25:47|19391.81
04:25:48|19390.98
04:25:50|19391.68
04:25:50|19393.29
04:25:52|19401.18
04:25:52|19399.86
04:25:55|19400.63
04:25:56|19409.41
04:25:57|19407.25
04:25:58|19406.37
04:26:00|19407.15
04:26:00|19408.95
04:26:01|19411.5
04:26:02|19410.87
04:26:03|19411.99
04:26:05|19414.48
04:26:06|19415.23
04:26:07|19409.22
04:26:08|19409.75
04:26:09|19409.77
04:26:10|19410.18
04:26:12|19409.02
04:26:12|19408.06
04:26:13|19406.98
04:26:14|19407.22
04:26:15|19409.85
04:26:16|19408.64
04:26:17|19408.06
04:26:18|19407.12
04:26:20|19407.83
04:26:21|19411.12
04:26:21|19411.53
04:26:23|19410.
04:26:25|19412.85
04:26:25|19411.8
04:26:26|19408.95
04:26:27|19410.11
04:26:28|19409.07
04:26:29|19409.67
04:26:30|19411.22
04:26:31|19413.
04:26:32|19412.16
04:26:33|19411.8
04:26:34|19411.2
04:26:35|19411.78
04:26:36|19411.87
04:26:37|19412.05
04:26:38|19411.83
04:26:39|19410.57
04:26:40|19411.28
04:26:41|19409.71
04:26:42|19405.36
04:26:43|19406.97
04:26:44|19408.1
04:26:45|19411.55
04:26:46|19413.66
04:26:47|19414.81
04:26:48|19414.84
04:26:50|19411.61
04:26:51|19411.82
04:26:51|19413.57
04:26:53|19413.77
04:26:55|19417.9
04:26:55|19417.46
04:26:56|19418.74
04:26:57|19422.04
04:26:58|19422.24
04:26:59|19422.88
04:27:01|19421.49
04:27:02|19416.96
04:27:03|19416.18
04:27:04|19417.17
04:27:05|19415.78
04:27:06|19416.8
04:27:07|19413.14
04:27:08|19408.54
04:27:09|19409.23
04:27:10|19408.4
04:27:11|19411.82
04:27:12|19417.93
04:27:13|19415.77
04:27:14|19416.56
04:27:15|19417.49
04:27:16|19412.97
04:27:17|19410.63
04:27:18|19425.89
04:27:19|19421.35
04:27:20|19415.7
04:27:21|19416.49
04:27:22|19416.51
04:27:23|19417.78
04:27:24|19417.47
04:27:25|19415.13
04:27:26|19414.96
04:27:27|19416.42
04:27:28|19417.01
04:27:29|19416.52
04:27:30|19415.42
04:27:31|19414.64
04:27:32|19416.26
04:27:33|19415.67
04:27:34|19416.13
04:27:35|19416.73
04:27:36|19414.59
04:27:37|19417.17
04:27:38|19419.08
04:27:39|19421.45
04:27:41|19419.21
04:27:42|19419.15
04:27:43|19419.34
04:27:44|19418.06
04:27:45|19420.36
04:27:46|19419.99
04:27:47|19419.99
04:27:48|19420.
04:27:49|19419.94
04:27:50|19420.97
04:27:51|19421.13
04:27:53|19420.53
04:27:53|19420.04
04:27:55|19418.85
04:27:56|19420.4
04:27:57|19424.59
04:27:58|19424.72
04:27:59|19426.36
04:28:00|19426.62
04:28:01|19426.49
04:28:03|19426.81
04:28:04|19426.09
04:28:06|19424.99
04:28:07|19426.48
04:28:08|19425.14
04:28:09|19425.5
04:28:10|19424.55
04:28:11|19424.62
04:28:12|19425.93
04:28:13|19425.61
04:28:14|19426.61
04:28:15|19425.31
04:28:16|19425.69
04:28:17|19424.67
04:28:18|19427.04
04:28:19|19426.91
04:28:20|19428.09
04:28:21|19430.54
04:28:22|19430.21
04:28:23|19430.
04:28:24|19431.23
04:28:25|19429.54
04:28:26|19429.61
04:28:28|19430.79
04:28:29|19431.56
04:28:30|19430.
04:28:31|19432.04
04:28:31|19431.38
04:28:33|19431.83
04:28:33|19431.29
04:28:34|19430.04
04:28:35|19431.94
04:28:36|19431.63
04:28:37|19431.05
04:28:39|19430.36
04:28:39|19430.7
04:28:40|19431.62
04:28:41|19431.69
04:28:42|19430.71
04:28:43|19430.57
04:28:45|19429.21
04:28:45|19427.28
04:28:46|19425.18
04:28:48|19422.73
04:28:48|19423.27
04:28:49|19422.16
04:28:50|19424.05
04:28:51|19424.48
04:28:53|19424.16
04:28:53|19418.62
04:28:55|19423.41
04:28:56|19423.1
04:28:58|19424.53
04:28:59|19424.98
04:29:00|19424.86
04:29:02|19424.84
04:29:03|19427.8
04:29:05|19427.42
04:29:05|19427.05
04:29:07|19428.63
04:29:08|19428.76
04:29:09|19427.64
04:29:10|19427.81
04:29:11|19427.09
04:29:12|19428.33
04:29:13|19428.79
04:29:14|19429.63
04:29:15|19430.4
04:29:16|19429.66
04:29:17|19427.66
04:29:18|19428.48
04:29:19|19428.74
04:29:20|19428.27
04:29:21|19428.28
04:29:22|19427.27
04:29:23|19428.38
04:29:24|19427.81
04:29:25|19428.54
04:29:26|19426.76
04:29:27|19426.87
04:29:29|19422.12
04:29:30|19423.09
04:29:31|19422.8
04:29:32|19421.21
04:29:33|19421.74
04:29:34|19419.78
04:29:35|19418.17
04:29:35|19418.3
04:29:36|19417.66
04:29:37|19420.64
04:29:39|19419.81
04:29:40|19418.27
04:29:41|19418.88
04:29:42|19417.95
04:29:43|19416.59
04:29:44|19416.06
04:29:45|19416.8
04:29:46|19417.96
04:29:47|19418.5
04:29:48|19417.36
04:29:49|19417.51
04:29:50|19416.85
04:29:51|19417.3
04:29:52|19416.79
04:29:53|19417.57
04:29:54|19417.7
04:29:55|19416.94
04:29:57|19416.27
04:29:58|19417.84
04:29:59|19417.93
04:30:00|19417.56
04:30:02|19415.92
04:30:02|19416.88
04:30:03|19417.29
04:30:05|19417.15
04:30:06|19416.81
04:30:07|19416.75
04:30:08|19417.26
04:30:09|19420.52
04:30:10|19423.79
04:30:11|19424.41
04:30:12|19424.06
04:30:13|19423.29
04:30:14|19423.21
04:30:15|19422.42
04:30:16|19421.32
04:30:17|19421.21
04:30:18|19419.98
04:30:19|19419.99
04:30:20|19419.22
04:30:21|19419.61
04:30:22|19418.38
04:30:23|19418.57
04:30:25|19416.58
04:30:26|19414.51
04:30:27|19414.63
04:30:27|19412.57
04:30:29|19412.83
04:30:30|19412.9
04:30:30|19411.82
04:30:32|19417.82
04:30:33|19417.13
04:30:34|19417.53
04:30:34|19418.55
04:30:35|19418.48
04:30:36|19417.97
04:30:37|19418.88
04:30:39|19418.62
04:30:39|19417.88
04:30:40|19418.07
04:30:41|19418.39
04:30:42|19418.33
04:30:43|19418.28
04:30:45|19417.21
04:30:45|19417.21
04:30:47|19418.17
04:30:48|19417.83
04:30:49|19416.77
04:30:50|19416.38
04:30:51|19418.02
04:30:52|19417.09
04:30:53|19418.31
04:30:54|19418.07
04:30:55|19420.
04:30:56|19415.98
04:30:57|19418.4
04:30:58|19418.55
04:30:59|19418.88
04:31:00|19420.18
04:31:01|19418.95
04:31:03|19417.85
04:31:04|19418.02
04:31:04|19416.67
04:31:06|19416.86
04:31:07|19416.58
04:31:08|19415.78
04:31:09|19416.83
04:31:11|19416.7
04:31:12|19416.47
04:31:12|19416.32
04:31:13|19414.95
04:31:15|19415.11
04:31:16|19415.05
04:31:16|19417.21
04:31:18|19416.99
04:31:18|19416.83
04:31:20|19416.57
04:31:21|19415.03
04:31:21|19418.89
04:31:22|19416.1
04:31:23|19412.64
04:31:24|19412.
04:31:26|19413.39
04:31:27|19412.3
04:31:27|19412.21
04:31:28|19412.18
04:31:29|19410.41
04:31:31|19410.
04:31:32|19409.37
04:31:33|19410.25
04:31:34|19412.17
04:31:34|19412.32
04:31:36|19411.04
04:31:37|19410.71
04:31:38|19411.49
04:31:39|19413.27
04:31:39|19411.13
04:31:41|19410.68
04:31:42|19410.7
04:31:42|19412.86
04:31:43|19416.05
04:31:45|19421.47
04:31:46|19423.74
04:31:47|19427.55
04:31:47|19427.15
04:31:49|19424.49
04:31:50|19430.
04:31:51|19427.68
04:31:52|19429.49
04:31:53|19426.78
04:31:54|19427.31
04:31:55|19427.94
04:31:56|19427.61
04:31:58|19429.82
04:31:58|19430.17
04:32:00|19430.38
04:32:01|19430.39
04:32:02|19429.7
04:32:04|19435.4
04:32:05|19437.96
04:32:07|19444.03
04:32:08|19449.91
04:32:09|19445.32
04:32:10|19442.25
04:32:11|19443.38
04:32:12|19441.98
04:32:13|19443.52
04:32:15|19442.07
04:32:15|19441.68
04:32:16|19440.46
04:32:17|19444.03
04:32:18|19440.52
04:32:20|19443.09
04:32:20|19442.09
04:32:21|19442.31
04:32:22|19442.84
04:32:23|19441.43
04:32:25|19441.43
04:32:25|19440.99
04:32:26|19440.36
04:32:27|19440.95
04:32:28|19442.84
04:32:29|19445.91
04:32:30|19443.67
04:32:31|19445.19
04:32:33|19444.87
04:32:34|19443.1
04:32:34|19443.1
04:32:36|19442.74
04:32:37|19443.31
04:32:38|19441.18
04:32:39|19441.45
04:32:40|19443.13
04:32:41|19447.62
04:32:42|19447.43
04:32:43|19451.81
04:32:44|19451.3
04:32:45|19452.33
04:32:46|19451.29
04:32:47|19452.6
04:32:49|19450.14
04:32:49|19450.13
04:32:50|19448.29
04:32:51|19446.7
04:32:52|19444.57
04:32:53|19447.65
04:32:54|19446.24
04:32:55|19446.66
04:32:56|19447.9
04:32:57|19447.91
04:32:59|19448.47
04:33:00|19448.28
04:33:02|19448.2
04:33:03|19449.33
04:33:03|19448.67
04:33:04|19452.34
04:33:05|19451.72
04:33:06|19449.15
04:33:08|19448.36
04:33:09|19445.28
04:33:10|19442.82
04:33:12|19445.33
04:33:12|19446.17
04:33:13|19444.49
04:33:14|19446.12
04:33:16|19446.16
04:33:17|19449.24
04:33:18|19447.75
04:33:18|19448.43
04:33:20|19449.42
04:33:20|19451.1
04:33:22|19450.61
04:33:22|19448.57
04:33:23|19448.29
04:33:25|19451.54
04:33:25|19454.1
04:33:26|19451.23
04:33:27|19451.36
04:33:29|19450.57
04:33:29|19455.85
04:33:30|19455.41
04:33:31|19456.55
04:33:32|19455.01
04:33:34|19454.49
04:33:34|19453.35
04:33:36|19451.78
04:33:37|19452.95
04:33:37|19453.4
04:33:38|19454.17
04:33:40|19460.
04:33:41|19455.85
04:33:41|19455.44
04:33:43|19454.7
04:33:43|19454.3
04:33:45|19452.24
04:33:45|19452.72
04:33:46|19453.64
04:33:47|19451.84
04:33:48|19452.92
04:33:50|19452.01
04:33:51|19454.04
04:33:52|19457.21
04:33:53|19458.77
04:33:54|19457.62
04:33:55|19456.09
04:33:56|19454.36
04:33:57|19454.83
04:33:58|19451.09
04:33:59|19450.59
04:34:01|19450.57
04:34:01|19449.11
04:34:04|19448.15
04:34:04|19447.96
04:34:05|19446.32
04:34:06|19447.13
04:34:08|19445.46
04:34:09|19444.96
04:34:10|19444.43
04:34:11|19443.78
04:34:12|19441.48
04:34:13|19442.27
04:34:14|19442.43
04:34:15|19442.06
04:34:16|19442.2
04:34:17|19443.12
04:34:18|19445.3
04:34:19|19446.01
04:34:20|19450.
04:34:21|19451.18
04:34:22|19451.38
04:34:23|19452.04
04:34:24|19452.7
04:34:26|19454.65
04:34:27|19455.24
04:34:27|19454.85
04:34:28|19456.91
04:34:30|19456.2
04:34:30|19455.83
04:34:31|19453.94
04:34:33|19452.67
04:34:33|19452.15
04:34:34|19452.44
04:34:35|19454.43
04:34:37|19451.96
04:34:37|19453.83
04:34:38|19454.59
04:34:39|19453.82
04:34:41|19454.34
04:34:41|19453.65
04:34:43|19455.8
04:34:43|19455.53
04:34:44|19455.11
04:34:45|19455.01
04:34:47|19453.66
04:34:47|19455.46
04:34:48|19456.71
04:34:49|19455.36
04:34:51|19455.54
04:34:51|19455.49
04:34:53|19454.54
04:34:53|19454.08
04:34:54|19453.55
04:34:56|19447.11
04:34:56|19451.79
04:34:57|19450.84
04:34:58|19449.42
04:34:59|19450.66
04:35:01|19447.54
04:35:03|19448.85
04:35:04|19448.23
04:35:06|19443.51
04:35:06|19443.44
04:35:08|19440.28
04:35:09|19441.84
04:35:10|19444.14
04:35:11|19446.93
04:35:13|19446.03
04:35:14|19447.32
04:35:15|19446.74
04:35:16|19446.85
04:35:17|19447.32
04:35:18|19447.94
04:35:19|19445.65
04:35:20|19444.25
04:35:21|19445.9
04:35:22|19445.22
04:35:24|19445.19
04:35:24|19446.12
04:35:26|19444.92
04:35:26|19444.76
04:35:27|19448.95
04:35:29|19448.51
04:35:29|19448.63
04:35:30|19448.66
04:35:31|19449.25
04:35:32|19448.19
04:35:33|19449.
04:35:35|19455.28
04:35:36|19456.16
04:35:37|19455.15
04:35:38|19455.57
04:35:38|19455.53
04:35:39|19456.3
04:35:40|19456.67
04:35:41|19457.37
04:35:43|19458.58
04:35:43|19455.64
04:35:44|19453.95
04:35:45|19453.95
04:35:46|19453.62
04:35:47|19454.91
04:35:49|19454.59
04:35:50|19457.16
04:35:50|19455.19
04:35:51|19456.94
04:35:52|19457.24
04:35:53|19456.62
04:35:54|19457.25
04:35:55|19453.69
04:35:57|19454.61
04:35:57|19453.77
04:35:58|19453.84
04:36:00|19455.26
04:36:00|19455.91
04:36:02|19454.37
04:36:03|19457.22
04:36:04|19457.2
04:36:06|19454.61
04:36:07|19455.53
04:36:08|19454.6
04:36:10|19455.82
04:36:11|19455.79
04:36:12|19456.45
04:36:13|19455.03
04:36:14|19454.47
04:36:14|19455.93
04:36:16|19456.57
04:36:17|19455.69
04:36:19|19456.47
04:36:19|19456.58
04:36:20|19456.15
04:36:22|19456.92
04:36:23|19456.62
04:36:24|19456.17
04:36:24|19456.66
04:36:25|19456.48
04:36:27|19455.03
04:36:28|19455.08
04:36:28|19455.2
04:36:29|19454.86
04:36:30|19454.78
04:36:31|19455.07
04:36:32|19455.69
04:36:34|19454.79
04:36:34|19454.56
04:36:36|19449.87
04:36:36|19447.22
04:36:37|19447.73
04:36:39|19448.27
04:36:40|19450.
04:36:41|19448.92
04:36:42|19447.71
04:36:43|19447.79
04:36:44|19446.61
04:36:45|19446.61
04:36:46|19446.23
04:36:47|19446.68
04:36:48|19447.07
04:36:49|19448.6
04:36:50|19448.91
04:36:51|19447.51
04:36:52|19447.93
04:36:53|19447.6
04:36:55|19447.15
04:36:56|19447.58
04:36:57|19447.52
04:36:57|19446.68
04:36:59|19447.58
04:36:59|19449.22
04:37:01|19449.5
04:37:02|19447.69
04:37:02|19448.59
04:37:03|19447.74
04:37:04|19446.41
04:37:06|19445.69
04:37:08|19445.89
04:37:08|19444.88
04:37:09|19446.18
04:37:11|19442.33
04:37:12|19441.23
04:37:13|19439.97
04:37:14|19439.01
04:37:15|19438.76
04:37:16|19437.55
04:37:17|19436.64
04:37:18|19441.2
04:37:19|19439.91
04:37:20|19440.79
04:37:21|19438.86
04:37:22|19439.19
04:37:23|19439.02
04:37:24|19440.49
04:37:25|19440.27
04:37:27|19441.61
04:37:29|19440.6
04:37:29|19440.93
04:37:30|19441.17
04:37:31|19440.17
04:37:33|19441.43
04:37:33|19441.21
04:37:34|19440.25
04:37:35|19440.71
04:37:36|19440.47
04:37:37|19439.59
04:37:38|19440.49
04:37:39|19438.77
04:37:40|19438.49
04:37:42|19434.92
04:37:42|19435.96
04:37:43|19435.75
04:37:44|19435.32
04:37:45|19435.39
04:37:47|19434.39
04:37:48|19433.48
04:37:49|19434.33
04:37:50|19434.9
04:37:51|19433.2
04:37:53|19433.98
04:37:53|19432.08
04:37:54|19431.08
04:37:55|19431.86
04:37:56|19433.49
04:37:57|19434.88
04:37:58|19432.23
04:37:59|19432.03
04:38:01|19432.05
04:38:02|19432.58
04:38:04|19433.86
04:38:04|19433.35
04:38:05|19436.6
04:38:06|19438.28
04:38:08|19438.98
04:38:10|19439.66
04:38:10|19440.06
04:38:12|19441.66
04:38:12|19442.89
04:38:14|19443.93
04:38:15|19443.01
04:38:16|19441.41
04:38:17|19440.67
04:38:18|19441.8
04:38:18|19442.73
04:38:20|19443.45
04:38:21|19443.63
04:38:22|19443.69
04:38:23|19441.46
04:38:24|19442.24
04:38:26|19441.75
04:38:26|19441.16
04:38:27|19440.92
04:38:28|19440.86
04:38:29|19440.06
04:38:30|19436.58
04:38:31|19436.33
04:38:33|19437.82
04:38:33|19436.26
04:38:34|19436.3
04:38:36|19436.36
04:38:36|19437.85
04:38:38|19437.27
04:38:39|19437.13
04:38:40|19437.24
04:38:40|19436.26
04:38:41|19435.33
04:38:42|19434.92
04:38:44|19434.92
04:38:45|19433.91
04:38:45|19436.07
04:38:47|19436.69
04:38:48|19436.97
04:38:48|19437.27
04:38:50|19436.86
04:38:51|19434.24
04:38:52|19435.33
04:38:52|19437.52
04:38:54|19436.51
04:38:55|19435.1
04:38:55|19434.9
04:38:57|19435.4
04:38:58|19435.33
04:38:59|19436.21
04:39:01|19433.66
04:39:01|19434.32
04:39:02|19434.83
04:39:03|19434.29
04:39:05|19433.12
04:39:07|19433.48
04:39:08|19433.72
04:39:09|19433.07
04:39:11|19430.06
04:39:12|19429.05
04:39:13|19430.16
04:39:14|19426.82
04:39:15|19424.59
04:39:16|19422.66
04:39:17|19422.91
04:39:18|19421.97
04:39:19|19420.29
04:39:21|19421.1
04:39:21|19421.98
04:39:23|19420.07
04:39:24|19420.53
04:39:25|19421.12
04:39:26|19424.35
04:39:27|19424.24
04:39:28|19424.51
04:39:29|19424.66
04:39:30|19424.33
04:39:31|19424.65
04:39:32|19424.59
04:39:33|19424.48
04:39:34|19424.78
04:39:35|19424.18
04:39:36|19426.03
04:39:37|19427.9
04:39:39|19430.
04:39:39|19432.95
04:39:41|19433.24
04:39:42|19434.44
04:39:43|19434.6
04:39:45|19433.44
04:39:46|19433.52
04:39:47|19433.51
04:39:48|19433.53
04:39:49|19433.19
04:39:50|19433.51
04:39:51|19433.25
04:39:52|19432.74
04:39:53|19432.53
04:39:54|19432.7
04:39:55|19432.54
04:39:56|19432.71
04:39:57|19433.39
04:39:58|19432.75
04:39:59|19433.59
04:40:00|19431.69
04:40:01|19432.19
04:40:02|19430.51
04:40:04|19428.07
04:40:04|19428.52
04:40:05|19433.85
04:40:06|19435.74
04:40:07|19436.5
04:40:08|19436.36
04:40:09|19439.32
04:40:11|19440.93
04:40:13|19439.77
04:40:13|19438.58
04:40:15|19438.61
04:40:16|19438.21
04:40:17|19441.22
04:40:18|19443.45
04:40:19|19441.96
04:40:20|19443.98
04:40:21|19442.61
04:40:22|19443.69
04:40:23|19442.98
04:40:25|19445.76
04:40:25|19446.06
04:40:26|19442.31
04:40:27|19441.04
04:40:28|19441.35
04:40:29|19443.21
04:40:30|19442.86
04:40:31|19443.31
04:40:32|19443.71
04:40:33|19444.92
04:40:34|19442.66
04:40:35|19446.13
04:40:36|19442.38
04:40:37|19442.08
04:40:38|19441.42
04:40:39|19441.88
04:40:41|19442.59
04:40:42|19441.87
04:40:43|19442.01
04:40:44|19441.87
04:40:45|19441.21
04:40:46|19439.91
04:40:46|19440.22
04:40:48|19441.95
04:40:49|19441.15
04:40:49|19441.8
04:40:51|19440.68
04:40:52|19444.37
04:40:52|19444.
04:40:54|19443.77
04:40:55|19443.63
04:40:56|19444.23
04:40:57|19444.76
04:40:58|19443.58
04:40:59|19443.45
04:41:00|19443.97
04:41:01|19444.89
04:41:02|19447.96
04:41:04|19447.1
04:41:05|19447.05
04:41:06|19446.53
04:41:06|19445.89
04:41:08|19444.85
04:41:10|19443.04
04:41:11|19442.96
04:41:12|19441.36
04:41:12|19442.42
04:41:14|19443.19
04:41:15|19442.98
04:41:16|19443.14
04:41:17|19443.73
04:41:18|19443.08
04:41:19|19443.12
04:41:20|19442.28
04:41:21|19442.82
04:41:22|19442.63
04:41:24|19441.87
04:41:25|19442.64
04:41:26|19443.94
04:41:27|19443.28
04:41:28|19444.41
04:41:29|19444.17
04:41:30|19443.86
04:41:31|19443.66
04:41:32|19442.86
04:41:33|19442.88
04:41:34|19441.86
04:41:35|19441.82
04:41:36|19442.36
04:41:37|19441.78
04:41:39|19441.95
04:41:39|19442.9
04:41:41|19442.07
04:41:41|19442.71
04:41:43|19442.15
04:41:43|19440.87
04:41:44|19438.02
04:41:45|19437.96
04:41:46|19439.12
04:41:47|19438.52
04:41:49|19438.4
04:41:49|19439.39
04:41:51|19441.21
04:41:51|19441.77
04:41:53|19440.68
04:41:54|19438.85
04:41:55|19438.49
04:41:56|19439.74
04:41:57|19440.37
04:41:58|19439.61
04:41:59|19440.02
04:42:00|19439.39
04:42:01|19441.31
04:42:02|19441.76
04:42:03|19441.55
04:42:04|19443.32
04:42:05|19441.9
04:42:06|19442.4
04:42:07|19441.91
04:42:08|19442.66
04:42:09|19442.3
04:42:11|19439.82
04:42:11|19440.32
04:42:12|19440.96
04:42:14|19439.98
04:42:16|19439.38
04:42:16|19438.8
04:42:17|19439.32
04:42:19|19438.62
04:42:19|19437.23
04:42:21|19434.76
04:42:22|19436.72
04:42:22|19435.94
04:42:23|19435.66
04:42:25|19436.73
04:42:26|19435.38
04:42:27|19435.42
04:42:27|19436.22
04:42:28|19435.32
04:42:29|19437.66
04:42:31|19438.48
04:42:31|19437.68
04:42:32|19437.56
04:42:33|19437.39
04:42:35|19436.79
04:42:35|19436.79
04:42:37|19436.36
04:42:38|19435.71
04:42:38|19433.52
04:42:39|19433.5
04:42:41|19432.94
04:42:42|19433.19
04:42:42|19433.12
04:42:44|19433.91
04:42:44|19433.14
04:42:45|19432.27
04:42:47|19430.41
04:42:47|19429.55
04:42:48|19430.14
04:42:50|19430.13
04:42:50|19429.49
04:42:52|19429.89
04:42:53|19429.82
04:42:54|19428.45
04:42:54|19426.82
04:42:55|19426.27
04:42:56|19428.92
04:42:57|19428.77
04:42:58|19429.41
04:42:59|19429.42
04:43:00|19428.61
04:43:01|19429.42
04:43:02|19429.45
04:43:04|19428.55
04:43:05|19428.91
04:43:06|19429.83
04:43:07|19428.9
04:43:07|19429.28
04:43:09|19428.93
04:43:10|19429.01
04:43:12|19428.32
04:43:12|19428.54
04:43:14|19428.73
04:43:16|19430.07
04:43:16|19432.42
04:43:18|19429.77
04:43:19|19432.36
04:43:19|19432.6
04:43:21|19431.54
04:43:22|19430.26
04:43:23|19431.57
04:43:23|19431.18
04:43:25|19430.34
04:43:26|19429.39
04:43:27|19430.47
04:43:28|19430.25
04:43:29|19429.43
04:43:30|19430.05
04:43:31|19429.17
04:43:32|19429.42
04:43:33|19430.54
04:43:34|19429.81
04:43:35|19429.73
04:43:36|19431.45
04:43:37|19433.27
04:43:39|19432.69
04:43:39|19432.34
04:43:41|19432.13
04:43:42|19431.65
04:43:43|19430.27
04:43:44|19431.32
04:43:45|19436.8
04:43:46|19438.34
04:43:47|19438.99
04:43:48|19437.79
04:43:49|19437.58
04:43:51|19437.78
04:43:52|19437.21
04:43:52|19436.67
04:43:53|19437.01
04:43:55|19437.94
04:43:55|19437.67
04:43:56|19437.78
04:43:57|19438.13
04:43:59|19437.92
04:43:59|19437.46
04:44:01|19437.44
04:44:02|19437.32
04:44:03|19437.62
04:44:03|19438.54
04:44:05|19435.82
04:44:06|19434.35
04:44:07|19434.4
04:44:08|19436.03
04:44:09|19436.8
04:44:11|19442.37
04:44:12|19441.84
04:44:14|19442.23
04:44:14|19442.48
04:44:15|19444.03
04:44:17|19442.98
04:44:17|19443.21
04:44:19|19443.1
04:44:20|19443.88
04:44:21|19442.66
04:44:22|19442.47
04:44:23|19443.03
04:44:24|19442.55
04:44:25|19440.56
04:44:27|19443.65
04:44:27|19443.02
04:44:29|19443.33
04:44:30|19442.7
04:44:30|19442.01
04:44:31|19442.16
04:44:33|19433.41
04:44:34|19442.49
04:44:35|19443.72
04:44:37|19443.6
04:44:39|19441.59
04:44:39|19442.38
04:44:41|19443.32
04:44:42|19443.11
04:44:43|19442.46
04:44:44|19443.4
04:44:45|19443.62
04:44:46|19442.14
04:44:47|19441.89
04:44:48|19440.61
04:44:50|19433.53
04:44:51|19434.8
04:44:51|19434.49
04:44:52|19434.09
04:44:54|19432.08
04:44:55|19431.54
04:44:56|19430.18
04:44:57|19429.51
04:44:58|19427.84
04:44:59|19429.81
04:45:00|19429.86
04:45:01|19428.25
04:45:02|19424.11
04:45:04|19426.53
04:45:05|19426.73
04:45:06|19424.01
04:45:07|19418.38
04:45:08|19415.89
04:45:08|19416.23
04:45:10|19417.19
04:45:12|19415.01
04:45:12|19414.94
04:45:14|19416.66
04:45:15|19415.62
04:45:16|19416.66
04:45:17|19417.26
04:45:18|19417.48
04:45:18|19417.3
04:45:19|19417.13
04:45:21|19417.5
04:45:22|19418.7
04:45:23|19418.07
04:45:25|19420.22
04:45:25|19420.62
04:45:26|19419.24
04:45:27|19418.51
04:45:28|19418.58
04:45:29|19417.58
04:45:30|19418.4
04:45:31|19420.23
04:45:32|19419.99
04:45:33|19420.22
04:45:34|19420.41
04:45:35|19420.9
04:45:36|19420.
04:45:37|19420.5
04:45:38|19420.99
04:45:39|19420.09
04:45:40|19420.93
04:45:41|19428.67
04:45:42|19432.45
04:45:43|19430.67
04:45:44|19430.13
04:45:45|19428.18
04:45:46|19428.31
04:45:47|19429.63
04:45:48|19431.36
04:45:49|19429.4
04:45:50|19430.5
04:45:51|19429.78
04:45:52|19430.04
04:45:53|19430.05
04:45:54|19430.01
04:45:55|19431.11
04:45:56|19430.29
04:45:57|19431.28
04:45:58|19431.47
04:45:59|19430.51
04:46:01|19430.8
04:46:01|19430.88
04:46:04|19431.53
04:46:04|19432.41
04:46:05|19432.17
04:46:06|19431.32
04:46:07|19432.3
04:46:08|19433.03
04:46:09|19435.32
04:46:10|19435.25
04:46:11|19434.55
04:46:12|19434.58
04:46:13|19434.89
04:46:14|19435.69
04:46:16|19435.78
04:46:16|19435.57
04:46:19|19431.33
04:46:20|19432.87
04:46:20|19434.12
04:46:22|19435.1
04:46:23|19437.91
04:46:23|19438.53
04:46:25|19437.11
04:46:26|19436.73
04:46:26|19436.38
04:46:28|19436.04
04:46:28|19434.87
04:46:30|19434.55
04:46:31|19433.38
04:46:31|19433.87
04:46:33|19433.29
04:46:35|19433.37
04:46:35|19433.57
04:46:36|19434.03
04:46:37|19434.25
04:46:39|19434.02
04:46:40|19433.76
04:46:41|19432.04
04:46:42|19433.12
04:46:43|19432.78
04:46:43|19432.24
04:46:45|19432.36
04:46:46|19432.48
04:46:47|19431.72
04:46:47|19431.5
04:46:48|19430.62
04:46:49|19430.26
04:46:50|19430.42
04:46:52|19432.
04:46:52|19432.73
04:46:54|19432.03
04:46:54|19432.62
04:46:55|19432.18
04:46:57|19432.14
04:46:57|19433.1
04:46:58|19433.07
04:47:00|19433.93
04:47:01|19436.49
04:47:02|19436.56
04:47:03|19437.65
04:47:05|19438.48
04:47:05|19439.3
04:47:07|19436.68
04:47:07|19437.72
04:47:09|19437.76
04:47:10|19437.17
04:47:11|19437.51
04:47:12|19438.43
04:47:13|19438.36
04:47:14|19437.2
04:47:15|19438.03
04:47:17|19438.21
04:47:17|19438.98
04:47:19|19431.84
04:47:20|19431.6
04:47:21|19431.46
04:47:22|19431.18
04:47:23|19431.1
04:47:24|19431.78
04:47:25|19430.37
04:47:27|19430.97
04:47:28|19430.56
04:47:29|19426.89
04:47:30|19426.46
04:47:31|19426.46
04:47:32|19428.59
04:47:33|19427.33
04:47:34|19426.69
04:47:35|19425.05
04:47:37|19422.18
04:47:38|19420.28
04:47:39|19418.95
04:47:40|19420.45
04:47:40|19419.61
04:47:41|19418.95
04:47:43|19418.14
04:47:44|19417.33
04:47:45|19416.88
04:47:46|19417.85
04:47:47|19414.18
04:47:47|19411.36
04:47:48|19410.26
04:47:49|19411.5
04:47:51|19409.25
04:47:52|19410.38
04:47:53|19409.62
04:47:54|19410.67
04:47:55|19417.91
04:47:56|19416.72
04:47:57|19416.43
04:47:58|19416.42
04:47:59|19417.21
04:48:00|19416.79
04:48:01|19415.94
04:48:02|19417.77
04:48:04|19416.08
04:48:05|19416.1
04:48:06|19416.18
04:48:07|19416.02
04:48:08|19416.3
04:48:09|19414.57
04:48:09|19412.94
04:48:10|19412.29
04:48:12|19412.81
04:48:13|19411.4
04:48:14|19410.44
04:48:15|19411.47
04:48:17|19411.87
04:48:17|19409.42
04:48:19|19408.5
04:48:20|19408.72
04:48:20|19411.07
04:48:21|19409.41
04:48:23|19409.8
04:48:24|19411.19
04:48:25|19410.88
04:48:26|19411.82
04:48:27|19411.1
04:48:28|19412.19
04:48:29|19413.95
04:48:31|19416.78
04:48:33|19421.16
04:48:33|19421.17
04:48:34|19420.24
04:48:35|19419.34
04:48:36|19419.96
04:48:37|19420.05
04:48:38|19420.48
04:48:39|19420.01
04:48:40|19424.
04:48:41|19423.26
04:48:42|19422.89
04:48:43|19420.76
04:48:45|19422.51
04:48:46|19423.14
04:48:47|19423.
04:48:48|19421.4
04:48:49|19422.12
04:48:49|19422.35
04:48:50|19423.19
04:48:52|19424.04
04:48:53|19423.57
04:48:53|19423.28
04:48:54|19422.19
04:48:56|19423.03
04:48:57|19421.22
04:48:58|19421.07
04:48:58|19421.45
04:49:00|19420.67
04:49:01|19422.28
04:49:02|19421.47
04:49:03|19421.72
04:49:03|19421.37
04:49:05|19421.21
04:49:07|19421.1
04:49:07|19421.45
04:49:08|19420.73
04:49:09|19421.08
04:49:10|19421.6
04:49:11|19424.98
04:49:12|19427.3
04:49:13|19426.18
04:49:15|19426.31
04:49:15|19435.32
04:49:16|19441.54
04:49:18|19442.17
04:49:20|19441.22
04:49:21|19438.89
04:49:22|19438.22
04:49:23|19439.31
04:49:23|19438.
04:49:25|19439.17
04:49:26|19443.52
04:49:27|19443.96
04:49:28|19444.25
04:49:29|19443.14
04:49:30|19442.84
04:49:31|19444.32
04:49:32|19444.03
04:49:33|19447.99
04:49:34|19451.
04:49:35|19457.78
04:49:36|19461.16
04:49:37|19459.52
04:49:38|19463.51
04:49:39|19469.62
04:49:40|19475.43
04:49:41|19468.19
04:49:42|19469.06
04:49:43|19471.62
04:49:44|19471.44
04:49:45|19469.24
04:49:46|19464.52
04:49:47|19461.88
04:49:48|19464.02
04:49:49|19464.1
04:49:50|19459.01
04:49:51|19459.72
04:49:52|19460.53
04:49:53|19466.25
04:49:54|19465.68
04:49:55|19462.84
04:49:56|19464.41
04:49:57|19465.58
04:49:58|19468.73
04:49:59|19468.3
04:50:00|19466.22
04:50:02|19472.93
04:50:03|19473.69
04:50:04|19474.63
04:50:05|19477.7
04:50:06|19471.29
04:50:07|19472.73
04:50:09|19471.89
04:50:10|19472.89
04:50:10|19469.63
04:50:11|19464.67
04:50:12|19470.24
04:50:14|19471.33
04:50:15|19470.75
04:50:16|19466.11
04:50:16|19463.68
04:50:19|19464.14
04:50:20|19468.65
04:50:21|19468.1
04:50:21|19469.57
04:50:23|19470.34
04:50:24|19471.37
04:50:25|19471.44
04:50:26|19471.24
04:50:27|19469.69
04:50:28|19469.75
04:50:29|19468.67
04:50:30|19470.91
04:50:31|19471.26
04:50:32|19469.95
04:50:33|19470.74
04:50:34|19466.97
04:50:35|19473.79
04:50:36|19470.77
04:50:37|19471.83
04:50:38|19470.36
04:50:39|19465.24
04:50:40|19466.74
04:50:42|19467.15
04:50:42|19466.43
04:50:44|19466.65
04:50:45|19467.62
04:50:46|19467.44
04:50:47|19471.39
04:50:48|19471.98
04:50:49|19472.45
04:50:49|19476.47
04:50:51|19476.07
04:50:52|19469.02
04:50:53|19468.35
04:50:55|19470.04
04:50:56|19469.51
04:50:56|19473.02
04:50:58|19469.65
04:50:59|19471.34
04:51:00|19471.74
04:51:00|19471.04
04:51:01|19471.03
04:51:02|19468.2
04:51:03|19471.7
04:51:05|19482.24
04:51:07|19478.36
04:51:08|19477.62
04:51:09|19477.51
04:51:09|19475.77
04:51:11|19475.
04:51:11|19473.35
04:51:12|19469.1
04:51:14|19467.24
04:51:14|19467.68
04:51:15|19467.59
04:51:16|19468.32
04:51:17|19470.44
04:51:18|19468.72
04:51:20|19471.2
04:51:21|19470.88
04:51:23|19471.04
04:51:24|19468.83
04:51:25|19470.57
04:51:26|19472.07
04:51:27|19469.9
04:51:28|19468.34
04:51:29|19468.7
04:51:30|19468.29
04:51:31|19470.81
04:51:33|19468.99
04:51:33|19468.7
04:51:34|19469.05
04:51:36|19469.61
04:51:37|19468.1
04:51:38|19463.95
04:51:38|19463.16
04:51:40|19462.56
04:51:40|19460.72
04:51:42|19456.92
04:51:43|19457.02
04:51:44|19451.77
04:51:45|19445.29
04:51:46|19443.66
04:51:46|19444.41
04:51:48|19443.72
04:51:49|19444.6
04:51:50|19443.95
04:51:51|19445.18
04:51:52|19445.19
04:51:53|19445.48
04:51:54|19445.06
04:51:55|19447.89
04:51:56|19447.93
04:51:58|19447.27
04:51:58|19446.62
04:51:59|19445.78
04:52:00|19444.33
04:52:01|19444.74
04:52:02|19445.13
04:52:03|19444.19
04:52:04|19445.93
04:52:05|19445.17
04:52:06|19445.32
04:52:07|19443.06
04:52:08|19443.4
04:52:09|19444.14
04:52:10|19445.48
04:52:11|19445.85
04:52:12|19447.9
04:52:13|19448.53
04:52:14|19447.99
04:52:15|19447.89
04:52:16|19448.85
04:52:17|19448.24
04:52:18|19448.79
04:52:20|19447.63
04:52:22|19447.24
04:52:22|19447.22
04:52:24|19447.52
04:52:25|19450.22
04:52:26|19448.53
04:52:28|19449.36
04:52:29|19449.07
04:52:30|19449.
04:52:31|19449.15
04:52:31|19449.54
04:52:33|19448.91
04:52:34|19450.08
04:52:35|19450.36
04:52:36|19450.88
04:52:37|19450.58
04:52:38|19450.58
04:52:39|19452.23
04:52:40|19450.
04:52:41|19451.86
04:52:42|19452.99
04:52:43|19451.64
04:52:44|19450.
04:52:45|19453.7
04:52:47|19458.87
04:52:47|19458.6
04:52:49|19457.82
04:52:50|19457.29
04:52:51|19457.66
04:52:52|19458.39
04:52:53|19461.75
04:52:53|19467.25
04:52:55|19465.87
04:52:55|19466.36
04:52:57|19464.24
04:52:58|19463.72
04:52:59|19463.81
04:52:59|19464.21
04:53:01|19464.64
04:53:02|19466.33
04:53:03|19466.24
04:53:04|19465.58
04:53:05|19463.52
04:53:06|19461.97
04:53:07|19465.04
04:53:08|19467.55
04:53:10|19467.21
04:53:10|19466.99
04:53:11|19467.03
04:53:12|19467.29
04:53:13|19466.88
04:53:14|19466.74
04:53:15|19467.25
04:53:16|19466.21
04:53:17|19467.6
04:53:18|19467.62
04:53:19|19465.66
04:53:20|19466.71
04:53:22|19467.71
04:53:22|19467.98
04:53:24|19468.56
04:53:25|19469.09
04:53:26|19468.44
04:53:27|19468.38
04:53:27|19470.09
04:53:29|19469.06
04:53:30|19468.74
04:53:31|19469.77
04:53:31|19469.4
04:53:33|19469.35
04:53:35|19467.82
04:53:35|19467.38
04:53:36|19467.12
04:53:37|19465.89
04:53:38|19466.71
04:53:39|19467.72
04:53:40|19466.57
04:53:41|19464.52
04:53:42|19464.35
04:53:43|19468.34
04:53:44|19465.11
04:53:45|19464.7
04:53:46|19465.03
04:53:47|19467.23
04:53:48|19466.61
04:53:49|19466.54
04:53:50|19465.69
04:53:52|19465.49
04:53:52|19465.69
04:53:53|19469.6
04:53:54|19469.4
04:53:56|19469.58
04:53:56|19468.49
04:53:57|19468.94
04:53:59|19468.86
04:53:59|19469.23
04:54:00|19471.21
04:54:01|19470.99
04:54:02|19471.98
04:54:03|19475.
04:54:04|19475.15
04:54:06|19475.3
04:54:07|19473.05
04:54:08|19472.94
04:54:09|19474.73
04:54:10|19473.95
04:54:11|19473.86
04:54:12|19473.18
04:54:13|19470.4
04:54:14|19471.98
04:54:15|19472.47
04:54:16|19471.5
04:54:17|19473.75
04:54:18|19474.23
04:54:19|19474.32
04:54:20|19472.03
04:54:21|19471.49
04:54:22|19472.4
04:54:23|19471.65
04:54:24|19468.62
04:54:25|19465.53
04:54:27|19462.29
04:54:29|19461.12
04:54:29|19462.06
04:54:31|19462.44
04:54:32|19461.68
04:54:33|19462.28
04:54:34|19456.93
04:54:36|19457.4
04:54:36|19457.67
04:54:37|19459.99
04:54:38|19457.37
04:54:39|19455.72
04:54:40|19457.2
04:54:41|19457.19
04:54:42|19456.35
04:54:44|19457.33
04:54:45|19458.22
04:54:46|19457.84
04:54:47|19459.49
04:54:48|19456.46
04:54:49|19458.3
04:54:50|19458.55
04:54:51|19457.95
04:54:52|19459.08
04:54:53|19458.46
04:54:54|19458.61
04:54:55|19458.08
04:54:56|19458.8
04:54:57|19458.23
04:54:58|19458.58
04:54:59|19459.19
04:55:00|19459.85
04:55:01|19458.64
04:55:03|19465.85
04:55:04|19467.93
04:55:05|19470.63
04:55:06|19469.97
04:55:07|19470.11
04:55:08|19471.84
04:55:09|19470.89
04:55:09|19470.03
04:55:11|19469.5
04:55:12|19475.38
04:55:14|19478.01
04:55:14|19478.73
04:55:15|19478.6
04:55:17|19496.95
04:55:17|19497.08
04:55:18|19481.38
04:55:19|19480.96
04:55:21|19483.26
04:55:23|19483.69
04:55:25|19482.36
04:55:26|19480.1
04:55:27|19479.04
04:55:28|19476.99
04:55:29|19474.07
04:55:30|19472.72
04:55:32|19469.91
04:55:33|19469.99
04:55:34|19469.59
04:55:35|19469.63
04:55:36|19470.1
04:55:38|19472.08
04:55:38|19470.26
04:55:39|19470.36
04:55:40|19470.65
04:55:41|19470.2
04:55:42|19471.93
04:55:43|19469.79
04:55:44|19473.55
04:55:45|19472.99
04:55:47|19466.89
04:55:48|19468.26
04:55:48|19465.77
04:55:51|19468.12
04:55:51|19466.59
04:55:52|19466.84
04:55:54|19465.9
04:55:55|19466.42
04:55:56|19467.6
04:55:57|19466.78
04:55:57|19461.52
04:55:59|19465.54
04:56:00|19464.37
04:56:05|19463.99
04:56:06|19464.27
04:56:07|19465.05
04:56:09|19466.8
04:56:10|19466.81
04:56:11|19467.28
04:56:12|19466.32
04:56:13|19465.5
04:56:13|19467.27
04:56:14|19464.63
04:56:15|19466.81
04:56:16|19463.63
04:56:18|19464.05
04:56:19|19464.97
04:56:19|19465.27
04:56:20|19464.98
04:56:21|19463.5
04:56:22|19463.48
04:56:24|19463.
04:56:25|19461.19
04:56:27|19463.24
04:56:28|19464.51
04:56:28|19463.56
04:56:30|19461.87
04:56:30|19462.69
04:56:32|19461.57
04:56:33|19462.1
04:56:34|19461.24
04:56:36|19462.46
04:56:36|19462.3
04:56:37|19461.83
04:56:38|19460.44
04:56:39|19463.
04:56:40|19463.6
04:56:41|19463.46
04:56:42|19463.99
04:56:43|19465.76
04:56:44|19464.16
04:56:45|19466.35
04:56:47|19465.2
04:56:47|19466.25
04:56:48|19465.45
04:56:49|19466.23
04:56:50|19466.3
04:56:52|19462.56
04:56:52|19458.8
04:56:53|19460.26
04:56:54|19461.57
04:56:55|19464.16
04:56:56|19463.36
04:56:57|19461.14
04:56:58|19460.96
04:56:59|19460.32
04:57:00|19459.91
04:57:01|19461.8
04:57:02|19460.67
04:57:03|19461.93
04:57:04|19461.09
04:57:05|19461.85
04:57:06|19460.5
04:57:07|19460.63
04:57:08|19461.02
04:57:10|19455.
04:57:11|19455.12
04:57:12|19450.07
04:57:13|19448.42
04:57:14|19449.04
04:57:15|19449.13
04:57:16|19448.46
04:57:17|19445.76
04:57:18|19447.18
04:57:19|19447.51
04:57:20|19448.08
04:57:21|19448.42
04:57:23|19448.14
04:57:23|19445.77
04:57:25|19447.66
04:57:26|19445.2
04:57:27|19442.84
04:57:27|19444.38
04:57:29|19444.73
04:57:30|19446.13
04:57:32|19445.44
04:57:32|19445.09
04:57:33|19446.04
04:57:34|19446.19
04:57:36|19446.4
04:57:36|19445.45
04:57:37|19445.36
04:57:38|19445.76
04:57:40|19445.45
04:57:41|19446.14
04:57:42|19447.1
04:57:44|19445.96
04:57:44|19444.61
04:57:45|19441.38
04:57:46|19443.38
04:57:47|19441.86
04:57:48|19443.15
04:57:49|19441.86
04:57:50|19443.84
04:57:51|19443.32
04:57:52|19442.54
04:57:53|19443.93
04:57:54|19443.52
04:57:55|19443.27
04:57:56|19442.4
04:57:57|19440.86
04:57:58|19440.22
04:57:59|19439.41
04:58:00|19438.6
04:58:01|19439.81
04:58:02|19438.95
04:58:03|19440.18
04:58:05|19440.96
04:58:05|19443.18
04:58:06|19444.38
04:58:08|19443.17
04:58:09|19444.48
04:58:10|19444.09
04:58:11|19445.19
04:58:12|19444.92
04:58:12|19444.09
04:58:13|19444.37
04:58:15|19445.18
04:58:16|19445.14
04:58:17|19443.41
04:58:18|19445.26
04:58:19|19443.4
04:58:20|19443.7
04:58:21|19442.97
04:58:22|19441.05
04:58:24|19439.19
04:58:25|19438.13
04:58:26|19436.73
04:58:27|19436.52
04:58:28|19437.39
04:58:30|19436.73
04:58:30|19436.16
04:58:31|19431.63
04:58:32|19430.21
04:58:33|19429.99
04:58:34|19427.74
04:58:35|19425.45
04:58:36|19425.03
04:58:37|19424.51
04:58:39|19424.77
04:58:40|19425.26
04:58:40|19427.8
04:58:42|19430.15
04:58:44|19426.95
04:58:44|19429.09
04:58:45|19430.08
04:58:46|19429.72
04:58:47|19426.88
04:58:48|19427.96
04:58:49|19429.41
04:58:50|19428.92
04:58:51|19426.7
04:58:52|19425.51
04:58:53|19423.66
04:58:54|19421.49
04:58:55|19422.06
04:58:56|19421.83
04:58:57|19423.1
04:58:58|19422.19
04:58:59|19420.76
04:59:00|19416.03
04:59:01|19414.6
04:59:02|19416.64
04:59:04|19419.45
04:59:04|19418.24
04:59:05|19417.22
04:59:07|19417.13
04:59:08|19416.82
04:59:09|19415.21
04:59:10|19415.
04:59:11|19412.75
04:59:12|19413.25
04:59:13|19415.29
04:59:14|19414.29
04:59:14|19414.5
04:59:15|19416.54
04:59:17|19417.21
04:59:18|19417.38
04:59:19|19417.31
04:59:20|19421.34
04:59:21|19422.04
04:59:22|19423.65
04:59:23|19424.55
04:59:24|19423.04
04:59:26|19423.6
04:59:26|19422.98
04:59:27|19422.94
04:59:28|19423.86
04:59:29|19425.46
04:59:31|19427.74
04:59:32|19425.
04:59:33|19422.36
04:59:34|19423.1
04:59:35|19422.07
04:59:36|19422.56
04:59:37|19423.09
04:59:38|19421.2
04:59:39|19422.86
04:59:40|19421.68
04:59:41|19421.48
04:59:42|19421.33
04:59:43|19422.27
04:59:44|19424.09
04:59:45|19423.69
04:59:46|19423.6
04:59:47|19423.59
04:59:48|19423.53
04:59:49|19422.87
04:59:50|19421.86
04:59:51|19422.84
04:59:52|19421.58
04:59:53|19421.36
04:59:54|19418.63
04:59:55|19419.68
04:59:56|19413.69
04:59:57|19414.37
04:59:58|19413.82
04:59:59|19413.04
05:00:00|19411.45
05:00:01|19414.75
05:00:02|19412.
05:00:03|19414.17
05:00:04|19419.79
05:00:05|19419.2
05:00:06|19423.13
05:00:07|19419.34
05:00:08|19423.35
05:00:10|19422.2
05:00:11|19421.79
05:00:12|19422.17
05:00:13|19421.93
05:00:14|19425.45
05:00:15|19428.53
05:00:16|19430.88
05:00:17|19429.74
05:00:18|19428.54
05:00:19|19426.21
05:00:20|19426.35
05:00:21|19427.33
05:00:22|19425.26
05:00:24|19428.68
05:00:25|19428.35
05:00:26|19427.59
05:00:28|19427.66
05:00:28|19427.89
05:00:29|19426.3
05:00:30|19423.22
05:00:31|19428.54
05:00:32|19430.25
05:00:33|19423.23
05:00:34|19418.58
05:00:36|19420.85
05:00:36|19420.49
05:00:38|19418.9
05:00:39|19418.06
05:00:40|19419.31
05:00:41|19418.83
05:00:42|19418.3
05:00:43|19418.38
05:00:44|19417.81
05:00:45|19419.99
05:00:47|19419.77
05:00:48|19416.62
05:00:49|19416.81
05:00:50|19416.05
05:00:51|19415.
05:00:52|19414.5
05:00:53|19416.21
05:00:54|19415.38
05:00:56|19416.61
05:00:56|19416.51
05:00:57|19418.55
05:00:59|19417.05
05:01:00|19416.1
05:01:00|19418.8
05:01:01|19416.31
05:01:02|19415.86
05:01:04|19415.99
05:01:05|19417.5
05:01:06|19416.2
05:01:06|19420.29
05:01:07|19418.16
05:01:08|19417.53
05:01:10|19418.16
05:01:10|19418.38
05:01:11|19418.91
05:01:13|19419.92
05:01:15|19416.88
05:01:16|19427.5
05:01:18|19422.96
05:01:18|19423.98
05:01:21|19424.25
05:01:21|19422.86
05:01:22|19424.98
05:01:23|19426.76
05:01:24|19426.
05:01:26|19427.51
05:01:27|19426.5
05:01:27|19427.06
05:01:29|19426.53
05:01:30|19433.44
05:01:30|19433.92
05:01:31|19432.57
05:01:33|19433.24
05:01:33|19432.62
05:01:35|19430.
05:01:36|19431.57
05:01:36|19431.18
05:01:39|19430.42
05:01:39|19427.79
05:01:40|19427.59
05:01:41|19427.35
05:01:42|19430.
05:01:43|19428.
05:01:44|19426.91
05:01:45|19426.94
05:01:47|19427.3
05:01:48|19428.35
05:01:49|19426.76
05:01:50|19426.39
05:01:50|19427.94
05:01:52|19426.38
05:01:53|19427.42
05:01:55|19427.99
05:01:55|19426.39
05:01:56|19422.23
05:01:57|19421.78
05:01:59|19424.54
05:02:01|19421.05
05:02:01|19422.64
05:02:02|19421.52
05:02:03|19422.51
05:02:04|19419.3
05:02:05|19417.48
05:02:06|19417.94
05:02:08|19421.99
05:02:08|19424.12
05:02:09|19425.34
05:02:10|19424.59
05:02:11|19423.78
05:02:12|19425.1
05:02:13|19424.51
05:02:15|19424.12
05:02:16|19423.49
05:02:17|19424.21
05:02:17|19424.78
05:02:19|19424.32
05:02:20|19428.9
05:02:21|19430.85
05:02:22|19428.56
05:02:23|19426.56
05:02:24|19426.6
05:02:25|19428.68
05:02:26|19430.74
05:02:27|19431.14
05:02:28|19433.34
05:02:30|19432.38
05:02:31|19436.21
05:02:32|19429.57
05:02:33|19425.21
05:02:34|19426.99
05:02:35|19430.15
05:02:36|19430.2
05:02:37|19429.29
05:02:38|19429.68
05:02:39|19430.13
05:02:40|19429.97
05:02:41|19430.7
05:02:42|19430.68
05:02:43|19438.03
05:02:44|19437.27
05:02:45|19437.43
05:02:46|19435.56
05:02:47|19435.09
05:02:48|19436.32
05:02:49|19433.04
05:02:50|19432.78
05:02:51|19434.15
05:02:52|19435.69
05:02:53|19436.25
05:02:54|19433.
05:02:55|19434.38
05:02:56|19433.35
05:02:57|19434.21
05:02:58|19433.54
05:02:59|19433.63
05:03:00|19433.29
05:03:01|19431.09
05:03:02|19431.84
05:03:03|19431.13
05:03:04|19431.38
05:03:05|19432.38
05:03:06|19433.03
05:03:07|19436.77
05:03:08|19438.13
05:03:09|19436.11
05:03:10|19436.77
05:03:11|19435.82
05:03:12|19435.03
05:03:13|19436.15
05:03:14|19436.54
05:03:15|19436.54
05:03:16|19433.36
05:03:17|19430.36
05:03:18|19430.44
05:03:19|19431.04
05:03:20|19432.44
05:03:22|19429.53
05:03:23|19428.78
05:03:23|19430.15
05:03:24|19428.21
05:03:25|19428.65
05:03:27|19428.45
05:03:28|19428.39
05:03:29|19426.14
05:03:30|19424.95
05:03:31|19423.04
05:03:33|19426.23
05:03:34|19425.52
05:03:35|19425.02
05:03:36|19425.04
05:03:37|19425.2
05:03:38|19425.75
05:03:39|19426.47
05:03:41|19426.74
05:03:42|19426.56
05:03:43|19426.94
05:03:44|19429.84
05:03:45|19427.56
05:03:46|19425.85
05:03:47|19427.78
05:03:48|19426.24
05:03:49|19426.24
05:03:50|19426.32
05:03:51|19425.8
05:03:52|19427.38
05:03:54|19425.86
05:03:54|19426.51
05:03:56|19427.22
05:03:57|19427.22
05:03:57|19426.94
05:03:59|19427.44
05:03:59|19426.59
05:04:00|19425.62
05:04:01|19426.23
05:04:03|19426.39
05:04:04|19425.49
05:04:04|19425.29
05:04:06|19425.17
05:04:07|19424.58
05:04:08|19424.5
05:04:09|19421.59
05:04:10|19420.76
05:04:11|19419.63
05:04:11|19419.52
05:04:12|19418.87
05:04:14|19417.94
05:04:15|19416.89
05:04:15|19417.73
05:04:17|19418.03
05:04:18|19418.99
05:04:19|19421.64
05:04:19|19421.47
05:04:20|19420.56
05:04:21|19421.11
05:04:23|19422.54
05:04:24|19422.86
05:04:26|19423.6
05:04:26|19424.05
05:04:28|19423.07
05:04:30|19423.
05:04:30|19424.07
05:04:32|19423.85
05:04:32|19424.91
05:04:33|19425.21
05:04:34|19424.88
05:04:36|19424.53
05:04:37|19424.03
05:04:38|19424.38
05:04:39|19424.01
05:04:41|19422.91
05:04:42|19424.27
05:04:42|19422.11
05:04:44|19423.74
05:04:44|19424.62
05:04:45|19423.53
05:04:47|19424.93
05:04:47|19424.52
05:04:48|19424.01
05:04:49|19423.84
05:04:50|19423.22
05:04:52|19423.83
05:04:53|19422.78
05:04:54|19423.
05:04:55|19424.38
05:04:56|19424.4
05:04:57|19424.46
05:04:58|19424.05
05:04:59|19421.8
05:05:00|19422.33
05:05:02|19423.1
05:05:02|19421.56
05:05:04|19422.62
05:05:04|19423.1
05:05:05|19422.76
05:05:06|19426.27
05:05:07|19422.84
05:05:09|19423.29
05:05:10|19424.33
05:05:11|19425.02
05:05:12|19425.92
05:05:12|19427.33
05:05:14|19425.3
05:05:15|19426.44
05:05:16|19424.92
05:05:17|19426.47
05:05:18|19426.31
05:05:19|19426.47
05:05:20|19426.47
05:05:21|19426.32
05:05:22|19427.43
05:05:23|19427.37
05:05:24|19427.55
05:05:25|19427.79
05:05:26|19427.34
05:05:27|19427.01
05:05:29|19428.07
05:05:30|19434.06
05:05:31|19437.53
05:05:31|19442.56
05:05:33|19445.56
05:05:33|19442.06
05:05:35|19441.86
05:05:35|19438.98
05:05:37|19440.13
05:05:38|19439.95
05:05:39|19440.1
05:05:40|19439.02
05:05:41|19440.11
05:05:41|19439.66
05:05:42|19439.59
05:05:44|19439.77
05:05:45|19438.41
05:05:46|19436.64
05:05:47|19440.89
05:05:48|19443.5
05:05:49|19443.83
05:05:50|19442.28
05:05:51|19442.98
05:05:52|19442.65
05:05:53|19442.14
05:05:54|19442.15
05:05:55|19446.61
05:05:56|19445.81
05:05:57|19446.51
05:05:58|19446.95
05:05:59|19449.36
05:06:00|19452.75
05:06:01|19450.
05:06:02|19451.37
05:06:03|19456.47
05:06:04|19457.82
05:06:05|19458.61
05:06:06|19456.33
05:06:07|19454.49
05:06:08|19454.48
05:06:10|19455.99
05:06:11|19449.25
05:06:12|19449.88
05:06:13|19450.83
05:06:14|19450.15
05:06:16|19453.94
05:06:17|19453.59
05:06:17|19452.66
05:06:18|19453.4
05:06:20|19454.
05:06:21|19453.46
05:06:21|19455.55
05:06:22|19454.75
05:06:24|19456.35
05:06:24|19454.45
05:06:25|19462.47
05:06:27|19458.27
05:06:28|19460.19
05:06:28|19457.09
05:06:29|19458.96
05:06:30|19458.09
05:06:31|19457.76
05:06:32|19460.32
05:06:34|19455.77
05:06:34|19458.2
05:06:35|19458.99
05:06:37|19457.27
05:06:37|19457.76
05:06:38|19456.92
05:06:39|19456.86
05:06:41|19457.21
05:06:41|19457.01
05:06:43|19454.59
05:06:44|19453.56
05:06:45|19452.63
05:06:46|19453.12
05:06:47|19456.74
05:06:48|19457.84
05:06:49|19458.35
05:06:50|19458.94
05:06:52|19457.94
05:06:52|19457.97
05:06:54|19459.64
05:06:55|19459.38
05:06:55|19457.16
05:06:57|19458.25
05:06:57|19457.85
05:06:58|19457.27
05:07:00|19459.78
05:07:01|19458.94
05:07:01|19459.31
05:07:02|19458.81
05:07:04|19452.37
05:07:05|19451.88
05:07:06|19447.67
05:07:07|19447.23
05:07:08|19450.17
05:07:09|19450.69
05:07:10|19451.2
05:07:11|19449.62
05:07:12|19449.45
05:07:13|19451.2
05:07:14|19451.26
05:07:15|19450.89
05:07:16|19450.52
05:07:17|19453.78
05:07:18|19453.59
05:07:19|19454.18
05:07:20|19453.84
05:07:22|19452.49
05:07:23|19449.45
05:07:24|19447.92
05:07:25|19447.77
05:07:27|19447.36
05:07:27|19447.21
05:07:29|19444.54
05:07:30|19446.39
05:07:32|19446.64
05:07:33|19447.95
05:07:34|19445.64
05:07:35|19446.64
05:07:36|19446.42
05:07:37|19447.06
05:07:38|19448.07
05:07:39|19447.38
05:07:40|19448.66
05:07:42|19448.14
05:07:43|19447.11
05:07:43|19447.45
05:07:45|19446.58
05:07:46|19446.28
05:07:46|19445.96
05:07:48|19442.64
05:07:49|19444.02
05:07:50|19444.21
05:07:51|19443.17
05:07:53|19443.43
05:07:54|19442.52
05:07:56|19440.93
05:07:57|19441.76
05:07:57|19441.43
05:07:58|19441.44
05:08:00|19441.43
05:08:01|19441.21
05:08:02|19439.06
05:08:03|19441.51
05:08:03|19442.
05:08:05|19440.78
05:08:06|19442.18
05:08:06|19440.97
05:08:07|19441.92
05:08:08|19441.13
05:08:10|19441.02
05:08:11|19440.91
05:08:11|19441.19
05:08:13|19440.91
05:08:14|19435.86
05:08:14|19435.2
05:08:15|19435.01
05:08:16|19438.5
05:08:18|19442.2
05:08:19|19440.66
05:08:20|19441.45
05:08:21|19438.33
05:08:22|19434.37
05:08:24|19433.97
05:08:24|19434.45
05:08:26|19435.02
05:08:27|19435.67
05:08:28|19434.98
05:08:29|19433.99
05:08:29|19433.94
05:08:30|19433.23
05:08:32|19432.89
05:08:33|19433.7
05:08:34|19431.93
05:08:35|19432.06
05:08:36|19432.15
05:08:37|19432.29
05:08:39|19433.23
05:08:40|19435.17
05:08:41|19435.2
05:08:42|19432.97
05:08:43|19434.05
05:08:44|19433.47
05:08:45|19433.5
05:08:46|19433.45
05:08:47|19434.97
05:08:48|19433.64
05:08:49|19431.8
05:08:50|19432.19
05:08:51|19436.01
05:08:52|19438.35
05:08:53|19438.31
05:08:54|19436.73
05:08:55|19439.13
05:08:57|19437.29
05:08:58|19435.79
05:08:59|19434.04
05:09:00|19432.63
05:09:01|19432.01
05:09:02|19431.74
05:09:03|19431.05
05:09:04|19431.52
05:09:05|19429.71
05:09:06|19426.86
05:09:07|19426.84
05:09:08|19426.08
05:09:09|19424.69
05:09:10|19427.05
05:09:11|19425.81
05:09:12|19426.05
05:09:13|19425.77
05:09:14|19424.85
05:09:16|19423.31
05:09:16|19425.94
05:09:18|19427.6
05:09:19|19426.03
05:09:20|19427.96
05:09:21|19427.27
05:09:22|19427.62
05:09:23|19427.19
05:09:24|19427.72
05:09:25|19425.09
05:09:26|19425.61
05:09:27|19426.53
05:09:28|19425.12
05:09:29|19426.25
05:09:30|19427.17
05:09:31|19424.04
05:09:33|19424.41
05:09:33|19422.22
05:09:35|19422.56
05:09:36|19423.92
05:09:36|19423.21
05:09:37|19422.76
05:09:39|19423.09
05:09:41|19424.76
05:09:42|19426.28
05:09:44|19423.48
05:09:44|19422.76
05:09:45|19421.9
05:09:46|19422.33
05:09:47|19422.51
05:09:48|19423.94
05:09:49|19423.1
05:09:50|19423.37
05:09:51|19423.19
05:09:52|19420.98
05:09:53|19421.39
05:09:54|19421.83
05:09:55|19421.75
05:09:56|19421.59
05:09:57|19418.42
05:09:58|19420.59
05:09:59|19422.04
05:10:01|19421.37
05:10:02|19422.32
05:10:03|19422.25
05:10:05|19421.2
05:10:06|19421.08
05:10:07|19419.5
05:10:08|19418.45
05:10:09|19418.18
05:10:10|19419.51
05:10:11|19419.32
05:10:12|19421.91
05:10:13|19423.54
05:10:14|19423.91
05:10:16|19424.31
05:10:17|19427.6
05:10:18|19426.61
05:10:18|19426.3
05:10:19|19425.33
05:10:20|19425.42
05:10:22|19423.67
05:10:23|19421.47
05:10:24|19418.68
05:10:25|19417.11
05:10:26|19417.69
05:10:27|19416.88
05:10:28|19414.98
05:10:29|19414.71
05:10:30|19414.56
05:10:31|19415.17
05:10:31|19414.15
05:10:33|19413.9
05:10:34|19414.12
05:10:36|19414.82
05:10:36|19414.33
05:10:38|19415.18
05:10:39|19415.68
05:10:40|19415.95
05:10:40|19415.16
05:10:41|19414.12
05:10:42|19414.91
05:10:44|19414.96
05:10:46|19414.29
05:10:47|19407.53
05:10:48|19410.99
05:10:49|19410.46
05:10:50|19411.03
05:10:51|19411.48
05:10:53|19411.
05:10:54|19411.34
05:10:55|19411.34
05:10:56|19400.55
05:10:57|19397.7
05:10:58|19397.52
05:10:59|19396.95
05:11:00|19396.31
05:11:02|19396.49
05:11:03|19396.13
05:11:03|19390.77
05:11:05|19390.25
05:11:06|19392.24
05:11:07|19393.37
05:11:08|19395.62
05:11:09|19392.93
05:11:10|19395.93
05:11:11|19394.74
05:11:12|19392.45
05:11:13|19392.62
05:11:15|19394.32
05:11:16|19393.81
05:11:17|19392.86
05:11:18|19389.73
05:11:19|19391.37
05:11:20|19391.33
05:11:21|19388.48
05:11:22|19389.28
05:11:23|19383.93
05:11:24|19391.9
05:11:25|19393.41
05:11:26|19392.96
05:11:27|19392.45
05:11:28|19391.72
05:11:29|19393.36
05:11:30|19391.58
05:11:31|19393.96
05:11:32|19392.71
05:11:33|19400.12
05:11:34|19402.94
05:11:35|19401.02
05:11:36|19402.96
05:11:37|19401.07
05:11:38|19389.05
05:11:39|19393.02
05:11:40|19390.53
05:11:42|19388.29
05:11:43|19387.35
05:11:44|19386.8
05:11:45|19385.99
05:11:47|19387.86
05:11:48|19386.4
05:11:49|19386.36
05:11:50|19385.39
05:11:51|19382.92
05:11:52|19375.36
05:11:53|19384.88
05:11:54|19385.07
05:11:55|19386.81
05:11:56|19386.75
05:11:58|19383.63
05:11:58|19384.03
05:12:00|19385.31
05:12:00|19384.81
05:12:01|19385.43
05:12:03|19386.18
05:12:04|19385.73
05:12:05|19386.92
05:12:06|19386.24
05:12:07|19385.85
05:12:08|19386.5
05:12:09|19389.22
05:12:10|19387.07
05:12:11|19387.09
05:12:12|19388.05
05:12:13|19388.51
05:12:15|19385.62
05:12:15|19380.39
05:12:17|19384.14
05:12:18|19387.23
05:12:19|19387.39
05:12:20|19384.8
05:12:21|19385.85
05:12:22|19385.04
05:12:23|19383.63
05:12:24|19384.14
05:12:25|19382.23
05:12:26|19384.34
05:12:27|19383.68
05:12:28|19385.7
05:12:29|19386.23
05:12:30|19384.96
05:12:31|19384.55
05:12:32|19386.04
05:12:33|19386.36
05:12:34|19389.46
05:12:36|19388.31
05:12:38|19388.79
05:12:38|19387.85
05:12:39|19388.5
05:12:41|19389.66
05:12:42|19393.12
05:12:43|19392.08
05:12:45|19389.26
05:12:46|19385.03
05:12:47|19385.29
05:12:48|19385.42
05:12:50|19385.54
05:12:51|19384.29
05:12:51|19385.05
05:12:53|19384.72
05:12:53|19382.77
05:12:55|19382.68
05:12:56|19383.57
05:12:56|19382.73
05:12:58|19383.06
05:12:58|19383.18
05:13:00|19383.86
05:13:00|19384.04
05:13:01|19383.81
05:13:03|19383.46
05:13:05|19383.2
05:13:06|19383.
05:13:07|19382.99
05:13:08|19385.04
05:13:10|19385.45
05:13:10|19384.88
05:13:11|19385.15
05:13:13|19385.9
05:13:13|19386.49
05:13:15|19387.02
05:13:16|19385.84
05:13:17|19386.24
05:13:18|19386.29
05:13:19|19385.98
05:13:19|19386.22
05:13:20|19388.44
05:13:22|19387.89
05:13:23|19388.1
05:13:24|19393.27
05:13:25|19393.27
05:13:26|19394.72
05:13:27|19392.94
05:13:28|19393.16
05:13:29|19391.61
05:13:30|19391.12
05:13:31|19391.83
05:13:34|19391.26
05:13:34|19389.8
05:13:36|19390.76
05:13:38|19388.06
05:13:38|19390.19
05:13:39|19389.58
05:13:41|19388.4
05:13:42|19388.93
05:13:43|19388.92
05:13:44|19387.83
05:13:45|19387.84
05:13:46|19387.1
05:13:47|19386.41
05:13:48|19383.64
05:13:49|19382.78
05:13:50|19381.96
05:13:51|19383.33
05:13:52|19381.53
05:13:53|19383.04
05:13:54|19382.7
05:13:55|19383.62
05:13:56|19385.17
05:13:57|19385.74
05:13:58|19386.04
05:14:00|19386.48
05:14:00|19387.82
05:14:02|19389.29
05:14:03|19388.79
05:14:04|19387.66
05:14:06|19388.43
05:14:06|19390.02
05:14:07|19390.69
05:14:08|19392.14
05:14:09|19390.74
05:14:10|19389.73
05:14:11|19390.97
05:14:12|19389.68
05:14:13|19388.34
05:14:14|19389.68
05:14:15|19390.6
05:14:16|19390.81
05:14:17|19387.96
05:14:18|19387.84
05:14:19|19384.61
05:14:21|19385.57
05:14:22|19384.36
05:14:23|19387.76
05:14:24|19390.9
05:14:25|19389.79
05:14:26|19391.03
05:14:27|19390.23
05:14:28|19389.86
05:14:29|19390.68
05:14:30|19391.46
05:14:31|19391.55
05:14:32|19391.83
05:14:33|19391.37
05:14:34|19392.09
05:14:35|19391.85
05:14:36|19391.73
05:14:37|19393.51
05:14:38|19391.99
05:14:39|19393.82
05:14:40|19393.3
05:14:42|19390.38
05:14:43|19390.5
05:14:43|19391.08
05:14:44|19391.26
05:14:46|19392.59
05:14:47|19391.89
05:14:48|19390.94
05:14:49|19391.16
05:14:50|19387.64
05:14:51|19387.67
05:14:52|19389.09
05:14:53|19388.08
05:14:54|19387.85
05:14:55|19387.45
05:14:56|19383.53
05:14:57|19384.51
05:14:58|19381.42
05:14:59|19379.21
05:15:00|19380.33
05:15:01|19381.06
05:15:02|19383.01
05:15:03|19383.36
05:15:04|19384.32
05:15:05|19387.35
05:15:06|19388.14
05:15:07|19388.43
05:15:08|19389.27
05:15:09|19387.07
05:15:10|19387.94
05:15:11|19389.26
05:15:12|19390.
05:15:13|19388.65
05:15:14|19388.14
05:15:15|19385.7
05:15:16|19386.15
05:15:18|19384.06
05:15:18|19383.94
05:15:20|19383.08
05:15:21|19382.58
05:15:22|19384.28
05:15:23|19383.72
05:15:24|19383.72
05:15:25|19384.99
05:15:26|19384.86
05:15:27|19381.42
05:15:28|19383.58
05:15:29|19385.98
05:15:30|19386.23
05:15:31|19386.22
05:15:32|19385.78
05:15:33|19386.11
05:15:34|19386.99
05:15:35|19387.42
05:15:36|19390.11
05:15:37|19389.73
05:15:38|19392.35
05:15:40|19390.61
05:15:41|19391.47
05:15:42|19390.65
05:15:43|19390.78
05:15:44|19391.48
05:15:45|19391.5
05:15:46|19390.8
05:15:47|19389.87
05:15:48|19390.8
05:15:49|19389.92
05:15:50|19388.52
05:15:51|19389.28
05:15:52|19389.7
05:15:53|19391.14
05:15:54|19388.61
05:15:55|19389.39
05:15:56|19389.59
05:15:57|19390.43
05:15:58|19389.73
05:15:59|19390.02
05:16:00|19397.26
05:16:01|19396.05
05:16:03|19398.15
05:16:03|19398.29
05:16:05|19398.48
05:16:05|19397.1
05:16:06|19397.53
05:16:07|19399.08
05:16:08|19400.84
05:16:10|19404.03
05:16:10|19403.33
05:16:12|19402.43
05:16:13|19402.41
05:16:14|19403.53
05:16:15|19402.9
05:16:16|19402.84
05:16:17|19401.95
05:16:19|19403.81
05:16:20|19404.12
05:16:21|19402.89
05:16:22|19403.01
05:16:23|19402.42
05:16:24|19402.43
05:16:25|19403.61
05:16:26|19403.92
05:16:27|19403.12
05:16:28|19404.46
05:16:29|19405.22
05:16:30|19406.07
05:16:31|19408.31
05:16:32|19407.96
05:16:33|19405.59
05:16:34|19402.76
05:16:35|19401.1
05:16:36|19401.23
05:16:37|19406.47
05:16:38|19405.81
05:16:40|19406.51
05:16:41|19406.94
05:16:41|19406.22
05:16:43|19405.8
05:16:43|19405.44
05:16:45|19405.48
05:16:45|19405.99
05:16:47|19407.03
05:16:48|19406.77
05:16:49|19406.46
05:16:50|19403.22
05:16:51|19404.09
05:16:52|19402.5
05:16:54|19403.65
05:16:54|19400.95
05:16:56|19400.
05:16:57|19401.16
05:16:57|19402.29
05:16:58|19401.45
05:16:59|19401.3
05:17:00|19397.8
05:17:01|19397.72
05:17:03|19399.15
05:17:03|19398.88
05:17:05|19398.57
05:17:06|19398.71
05:17:07|19399.83
05:17:08|19396.14
05:17:09|19395.82
05:17:10|19397.3
05:17:11|19395.5
05:17:12|19397.69
05:17:14|19396.66
05:17:14|19396.02
05:17:16|19395.1
05:17:18|19394.67
05:17:18|19398.68
05:17:19|19395.3
05:17:20|19394.81
05:17:22|19399.86
05:17:23|19400.47
05:17:24|19401.02
05:17:25|19400.57
05:17:25|19401.53
05:17:27|19401.4
05:17:29|19399.51
05:17:29|19401.66
05:17:30|19401.04
05:17:32|19399.75
05:17:33|19400.49
05:17:34|19400.14
05:17:35|19399.98
05:17:36|19399.72
05:17:37|19400.22
05:17:38|19400.7
05:17:39|19401.26
05:17:40|19401.49
05:17:40|19401.23
05:17:43|19400.1
05:17:43|19400.1
05:17:44|19400.01
05:17:45|19399.96
05:17:46|19399.84
05:17:47|19399.37
05:17:48|19399.15
05:17:49|19399.37
05:17:50|19399.46
05:17:52|19398.57
05:17:53|19398.67
05:17:54|19399.7
05:17:55|19399.88
05:17:56|19399.65
05:17:56|19401.02
05:17:57|19401.49
05:17:59|19407.45
05:18:00|19407.29
05:18:01|19409.55
05:18:02|19408.71
05:18:03|19410.08
05:18:04|19411.68
05:18:06|19411.45
05:18:07|19413.41
05:18:07|19411.04
05:18:09|19411.11
05:18:10|19410.43
05:18:10|19409.55
05:18:13|19412.7
05:18:13|19409.43
05:18:14|19409.82
05:18:15|19409.13
05:18:16|19409.97
05:18:17|19409.7
05:18:18|19408.97
05:18:19|19410.08
05:18:20|19410.37
05:18:21|19410.48
05:18:23|19410.01
05:18:23|19410.2
05:18:25|19409.51
05:18:26|19410.58
05:18:26|19410.58
05:18:28|19411.83
05:18:28|19410.56
05:18:30|19409.82
05:18:31|19410.43
05:18:31|19416.33
05:18:33|19414.4
05:18:34|19413.17
05:18:34|19413.45
05:18:35|19414.96
05:18:37|19417.97
05:18:38|19416.43
05:18:38|19416.52
05:18:39|19416.97
05:18:41|19416.52
05:18:42|19416.19
05:18:44|19417.53
05:18:45|19415.77
05:18:46|19414.77
05:18:47|19414.61
05:18:48|19414.4
05:18:49|19414.98
05:18:50|19412.54
05:18:51|19411.36
05:18:52|19410.94
05:18:53|19411.28
05:18:54|19409.57
05:18:55|19409.
05:18:56|19408.55
05:18:57|19409.
05:18:58|19410.03
05:18:59|19411.24
05:19:00|19411.24
05:19:01|19410.72
05:19:02|19413.08
05:19:03|19413.7
05:19:04|19415.62
05:19:05|19413.7
05:19:07|19412.87
05:19:08|19414.3
05:19:10|19414.88
05:19:11|19412.76
05:19:11|19413.8
05:19:13|19413.82
05:19:13|19413.65
05:19:15|19414.56
05:19:16|19415.18
05:19:18|19415.63
05:19:19|19415.75
05:19:19|19415.48
05:19:21|19415.81
05:19:22|19415.57
05:19:23|19415.25
05:19:25|19412.97
05:19:26|19412.91
05:19:26|19413.11
05:19:28|19413.76
05:19:29|19415.96
05:19:29|19414.11
05:19:30|19414.84
05:19:31|19414.4
05:19:33|19411.95
05:19:34|19411.08
05:19:35|19409.78
05:19:36|19409.46
05:19:37|19409.49
05:19:38|19408.5
05:19:39|19409.08
05:19:40|19409.09
05:19:41|19408.55
05:19:42|19406.84
05:19:44|19405.81
05:19:44|19406.97
05:19:46|19403.53
05:19:47|19404.99
05:19:49|19404.94
05:19:50|19404.76
05:19:51|19405.29
05:19:52|19405.92
05:19:53|19406.9
05:19:54|19406.13
05:19:55|19405.29
05:19:56|19407.79
05:19:57|19407.09
05:19:58|19407.27
05:19:59|19407.9
05:20:00|19407.97
05:20:01|19408.12
05:20:03|19410.97
05:20:03|19409.25
05:20:05|19409.48
05:20:06|19410.79
05:20:07|19411.1
05:20:08|19411.74
05:20:09|19411.35
05:20:11|19414.56
05:20:11|19418.6
05:20:12|19419.83
05:20:13|19421.41
05:20:14|19421.93
05:20:15|19421.22
05:20:16|19422.84
05:20:18|19422.94
05:20:19|19427.57
05:20:20|19427.53
05:20:21|19427.17
05:20:22|19428.4
05:20:23|19428.05
05:20:24|19427.63
05:20:26|19426.48
05:20:27|19424.52
05:20:27|19428.59
05:20:28|19423.86
05:20:30|19424.69
05:20:31|19424.47
05:20:33|19422.73
05:20:34|19424.86
05:20:34|19426.07
05:20:35|19427.28
05:20:37|19427.31
05:20:38|19427.19
05:20:38|19431.8
05:20:39|19433.26
05:20:41|19432.09
05:20:42|19431.16
05:20:42|19433.44
05:20:44|19431.53
05:20:45|19433.16
05:20:46|19433.94
05:20:47|19437.01
05:20:49|19437.59
05:20:50|19432.85
05:20:50|19434.55
05:20:51|19429.74
05:20:52|19430.69
05:20:55|19429.11
05:20:55|19428.98
05:20:56|19427.19
05:20:57|19426.45
05:20:58|19427.52
05:20:59|19426.76
05:21:00|19427.23
05:21:01|19425.46
05:21:02|19429.17
05:21:04|19428.94
05:21:05|19428.6
05:21:06|19431.24
05:21:06|19432.11
05:21:08|19434.37
05:21:09|19433.64
05:21:10|19434.4
05:21:11|19437.24
05:21:12|19437.68
05:21:13|19438.14
05:21:14|19437.82
05:21:15|19443.38
05:21:16|19442.42
05:21:18|19443.03
05:21:18|19440.4
05:21:19|19439.73
05:21:20|19435.23
05:21:21|19434.24
05:21:22|19436.09
05:21:23|19435.27
05:21:24|19436.87
05:21:26|19435.9
05:21:27|19433.81
05:21:28|19434.19
05:21:29|19434.38
05:21:30|19434.81
05:21:31|19434.
05:21:32|19434.94
05:21:33|19436.38
05:21:34|19435.64
05:21:35|19435.49
05:21:36|19436.32
05:21:37|19434.64
05:21:38|19432.37
05:21:40|19436.29
05:21:41|19436.29
05:21:42|19438.6
05:21:43|19438.63
05:21:45|19438.14
05:21:46|19439.05
05:21:48|19437.97
05:21:48|19438.54
05:21:49|19437.33
05:21:50|19436.42
05:21:51|19435.75
05:21:52|19439.06
05:21:53|19441.37
05:21:54|19438.05
05:21:55|19435.2
05:21:56|19436.83
05:21:57|19435.9
05:21:58|19435.74
05:21:59|19435.52
05:22:00|19436.59
05:22:01|19435.83
05:22:03|19437.2
05:22:04|19434.94
05:22:05|19435.57
05:22:06|19435.79
05:22:07|19435.79
05:22:08|19435.64
05:22:09|19438.
05:22:11|19441.87
05:22:11|19441.19
05:22:13|19440.97
05:22:13|19442.09
05:22:15|19443.49
05:22:16|19442.84
05:22:17|19442.43
05:22:18|19442.37
05:22:20|19443.9
05:22:20|19447.14
05:22:22|19447.98
05:22:23|19446.08
05:22:24|19447.61
05:22:25|19445.66
05:22:26|19442.83
05:22:28|19444.05
05:22:28|19443.18
05:22:29|19443.5
05:22:30|19444.93
05:22:31|19444.84
05:22:32|19443.44
05:22:33|19442.77
05:22:35|19443.23
05:22:36|19442.54
05:22:37|19442.19
05:22:38|19442.43
05:22:39|19442.63
05:22:40|19435.86
05:22:41|19438.53
05:22:42|19439.44
05:22:43|19439.81
05:22:44|19439.07
05:22:45|19438.42
05:22:46|19438.64
05:22:47|19438.21
05:22:48|19433.75
05:22:49|19433.44
05:22:50|19433.61
05:22:51|19435.12
05:22:53|19434.21
05:22:53|19435.24
05:22:54|19435.86
05:22:55|19435.56
05:22:56|19437.13
05:22:57|19434.54
05:22:58|19434.15
05:22:59|19433.
05:23:00|19432.44
05:23:01|19433.05
05:23:03|19435.37
05:23:04|19437.1
05:23:05|19435.19
05:23:06|19435.34
05:23:07|19435.89
05:23:08|19433.23
05:23:08|19434.4
05:23:09|19431.29
05:23:11|19434.92
05:23:11|19435.2
05:23:12|19433.75
05:23:13|19435.76
05:23:15|19436.72
05:23:15|19437.15
05:23:16|19436.28
05:23:18|19436.94
05:23:19|19437.07
05:23:20|19436.74
05:23:20|19434.13
05:23:21|19435.38
05:23:22|19434.59
05:23:24|19436.13
05:23:24|19436.83
05:23:26|19437.58
05:23:27|19438.11
05:23:28|19438.19
05:23:29|19433.82
05:23:31|19433.14
05:23:31|19432.18
05:23:32|19432.49
05:23:33|19432.12
05:23:34|19432.56
05:23:35|19432.16
05:23:36|19431.61
05:23:37|19431.36
05:23:38|19430.92
05:23:39|19431.47
05:23:40|19429.7
05:23:41|19430.26
05:23:42|19430.62
05:23:43|19430.46
05:23:44|19431.21
05:23:45|19431.51
05:23:46|19430.88
05:23:48|19431.03
05:23:49|19431.42
05:23:50|19430.55
05:23:50|19430.65
05:23:52|19429.2
05:23:53|19429.59
05:23:53|19429.22
05:23:55|19430.83
05:23:55|19428.57
05:23:56|19429.96
05:23:58|19430.81
05:23:59|19430.81
05:24:00|19431.43
05:24:02|19437.78
05:24:02|19435.99
05:24:04|19437.66
05:24:05|19438.6
05:24:05|19438.33
05:24:07|19437.99
05:24:08|19437.02
05:24:09|19438.57
05:24:10|19441.17
05:24:10|19442.37
05:24:13|19442.19
05:24:13|19444.51
05:24:14|19442.85
05:24:15|19442.87
05:24:16|19439.89
05:24:17|19442.18
05:24:18|19438.32
05:24:20|19435.91
05:24:21|19427.61
05:24:22|19420.98
05:24:23|19419.84
05:24:24|19418.84
05:24:24|19421.49
05:24:26|19419.64
05:24:27|19419.01
05:24:29|19420.55
05:24:29|19419.86
05:24:30|19421.83
05:24:31|19421.56
05:24:32|19421.12
05:24:33|19419.92
05:24:34|19418.79
05:24:35|19420.13
05:24:36|19419.74
05:24:37|19419.76
05:24:38|19420.61
05:24:39|19419.75
05:24:40|19419.34
05:24:41|19418.97
05:24:42|19418.05
05:24:43|19415.22
05:24:44|19417.93
05:24:45|19416.61
05:24:46|19415.82
05:24:48|19414.85
05:24:49|19416.27
05:24:51|19414.49
05:24:52|19415.67
05:24:53|19414.18
05:24:54|19412.56
05:24:54|19412.14
05:24:56|19415.15
05:24:58|19414.8
05:24:58|19415.28
05:24:59|19415.63
05:25:00|19416.78
05:25:01|19415.25
05:25:02|19415.8
05:25:03|19416.84
05:25:05|19417.33
05:25:07|19417.35
05:25:07|19418.45
05:25:08|19416.62
05:25:09|19416.43
05:25:10|19415.68
05:25:11|19416.46
05:25:13|19414.74
05:25:14|19413.73
05:25:14|19412.86
05:25:16|19412.53
05:25:17|19410.71
05:25:18|19410.47
05:25:18|19410.51
05:25:20|19409.94
05:25:20|19408.79
05:25:21|19409.43
05:25:23|19408.69
05:25:24|19407.73
05:25:24|19408.53
05:25:26|19407.73
05:25:27|19401.99
05:25:28|19403.15
05:25:29|19401.05
05:25:30|19398.4
05:25:31|19397.94
05:25:32|19397.83
05:25:34|19399.16
05:25:34|19399.33
05:25:35|19399.39
05:25:36|19399.44
05:25:37|19399.22
05:25:38|19399.86
05:25:39|19399.34
05:25:40|19400.77
05:25:41|19399.46
05:25:42|19401.01
05:25:43|19404.27
05:25:44|19403.11
05:25:45|19403.
05:25:46|19402.78
05:25:47|19402.13
05:25:48|19401.16
05:25:50|19401.74
05:25:51|19402.23
05:25:52|19401.61
05:25:53|19401.33
05:25:54|19402.2
05:25:54|19404.16
05:25:56|19404.04
05:25:57|19404.89
05:25:58|19403.88
05:25:59|19403.52
05:26:00|19403.86
05:26:01|19405.23
05:26:02|19404.68
05:26:02|19404.75
05:26:04|19404.34
05:26:05|19404.44
05:26:07|19404.39
05:26:08|19404.33
05:26:09|19404.98
05:26:10|19403.53
05:26:11|19401.17
05:26:13|19401.18
05:26:13|19400.61
05:26:14|19400.64
05:26:15|19406.97
05:26:16|19405.63
05:26:17|19403.76
05:26:18|19403.82
05:26:19|19402.46
05:26:20|19401.48
05:26:21|19401.
05:26:23|19402.95
05:26:23|19403.42
05:26:25|19403.
05:26:26|19403.42
05:26:26|19403.16
05:26:28|19402.39
05:26:28|19401.92
05:26:30|19401.59
05:26:30|19401.4
05:26:32|19400.79
05:26:33|19400.55
05:26:34|19402.17
05:26:35|19402.83
05:26:36|19404.28
05:26:37|19403.17
05:26:38|19404.06
05:26:39|19402.45
05:26:40|19402.13
05:26:41|19402.54
05:26:42|19402.36
05:26:43|19402.82
05:26:44|19403.54
05:26:45|19403.36
05:26:46|19403.57
05:26:47|19403.17
05:26:48|19402.7
05:26:50|19402.16
05:26:51|19401.03
05:26:52|19400.37
05:26:53|19402.45
05:26:54|19404.2
05:26:55|19403.68
05:26:56|19403.7
05:26:57|19403.76
05:26:58|19403.73
05:27:01|19403.39
05:27:01|19401.25
05:27:03|19392.82
05:27:04|19394.81
05:27:05|19394.79
05:27:05|19396.
05:27:07|19396.03
05:27:09|19395.27
05:27:09|19395.18
05:27:11|19394.91
05:27:12|19395.32
05:27:13|19395.49
05:27:14|19394.15
05:27:15|19394.27
05:27:16|19391.94
05:27:17|19391.63
05:27:18|19392.64
05:27:18|19391.9
05:27:20|19394.03
05:27:21|19392.02
05:27:22|19392.84
05:27:23|19391.99
05:27:25|19392.31
05:27:25|19393.01
05:27:26|19391.99
05:27:27|19392.74
05:27:28|19394.81
05:27:29|19396.23
05:27:30|19393.39
05:27:31|19394.29
05:27:33|19393.38
05:27:33|19393.33
05:27:36|19395.38
05:27:36|19397.67
05:27:37|19402.75
05:27:38|19403.33
05:27:39|19403.54
05:27:40|19404.28
05:27:41|19403.9
05:27:42|19403.5
05:27:44|19402.76
05:27:45|19406.42
05:27:45|19410.49
05:27:47|19412.33
05:27:48|19412.87
05:27:48|19411.54
05:27:50|19410.11
05:27:52|19408.14
05:27:53|19411.18
05:27:55|19412.17
05:27:58|19411.38
05:27:59|19410.87
05:28:00|19410.4
05:28:01|19411.46
05:28:02|19410.34
05:28:03|19410.48
05:28:04|19410.86
05:28:05|19410.8
05:28:06|19409.17
05:28:08|19411.7
05:28:08|19412.46
05:28:09|19413.01
05:28:11|19412.71
05:28:12|19412.68
05:28:13|19412.71
05:28:14|19415.58
05:28:15|19414.76
05:28:16|19414.69
05:28:17|19416.55
05:28:18|19414.61
05:28:19|19414.69
05:28:20|19413.9
05:28:21|19416.11
05:28:23|19416.01
05:28:23|19417.14
05:28:24|19415.26
05:28:26|19415.05
05:28:26|19416.01
05:28:28|19414.55
05:28:29|19414.65
05:28:30|19414.46
05:28:30|19414.44
05:28:31|19414.46
05:28:33|19414.86
05:28:33|19414.12
05:28:34|19413.89
05:28:35|19413.38
05:28:37|19413.31
05:28:38|19413.6
05:28:38|19414.96
05:28:39|19414.12
05:28:40|19413.23
05:28:41|19413.08
05:28:43|19413.81
05:28:44|19413.87
05:28:44|19413.4
05:28:46|19412.81
05:28:46|19414.17
05:28:47|19414.15
05:28:49|19413.26
05:28:50|19414.29
05:28:50|19414.18
05:28:51|19414.43
05:28:53|19415.58
05:28:53|19415.11
05:28:54|19415.13
05:28:55|19414.62
05:28:56|19415.41
05:28:58|19415.43
05:28:58|19415.52
05:29:00|19412.76
05:29:01|19413.01
05:29:01|19413.45
05:29:03|19420.21
05:29:04|19420.21
05:29:05|19419.66
05:29:07|19417.48
05:29:08|19417.77
05:29:08|19415.13
05:29:09|19414.84
05:29:11|19414.61
05:29:12|19415.42
05:29:13|19415.54
05:29:14|19413.91
05:29:14|19413.76
05:29:15|19413.28
05:29:16|19415.4
05:29:18|19420.84
05:29:19|19423.3
05:29:19|19423.85
05:29:21|19422.42
05:29:22|19422.43
05:29:23|19422.53
05:29:24|19423.15
05:29:26|19425.45
05:29:26|19424.99
05:29:27|19424.11
05:29:28|19423.94
05:29:29|19424.45
05:29:30|19423.94
05:29:31|19425.56
05:29:32|19423.57
05:29:33|19423.86
05:29:35|19424.39
05:29:35|19425.9
05:29:36|19424.72
05:29:37|19424.26
05:29:38|19425.13
05:29:39|19424.1
05:29:41|19423.55
05:29:41|19423.89
05:29:43|19421.89
05:29:44|19421.5
05:29:44|19421.9
05:29:45|19420.66
05:29:46|19420.83
05:29:47|19419.65
05:29:48|19419.21
05:29:49|19419.21
05:29:50|19420.02
05:29:51|19415.6
05:29:52|19417.42
05:29:53|19419.4
05:29:54|19417.53
05:29:55|19417.37
05:29:57|19416.03
05:29:57|19415.63
05:29:59|19414.88
05:30:00|19415.49
05:30:01|19417.81
05:30:02|19420.48
05:30:04|19419.58
05:30:04|19418.28
05:30:05|19417.38
05:30:07|19416.41
05:30:09|19415.5
05:30:09|19418.74
05:30:11|19418.95
05:30:12|19418.25
05:30:13|19419.55
05:30:14|19416.83
05:30:15|19415.99
05:30:16|19414.1
05:30:16|19414.33
05:30:17|19412.85
05:30:19|19413.82
05:30:20|19413.75
05:30:21|19417.11
05:30:22|19416.88
05:30:23|19416.73
05:30:24|19416.21
05:30:24|19415.56
05:30:26|19413.92
05:30:27|19414.17
05:30:28|19414.02
05:30:29|19414.23
05:30:30|19412.11
05:30:31|19410.4
05:30:33|19411.04
05:30:33|19410.8
05:30:35|19410.
05:30:36|19410.46
05:30:36|19410.46
05:30:38|19409.25
05:30:38|19408.65
05:30:40|19409.33
05:30:41|19407.48
05:30:42|19407.17
05:30:43|19410.12
05:30:44|19409.64
05:30:45|19409.33
05:30:46|19408.52
05:30:47|19407.6
05:30:48|19408.37
05:30:49|19407.17
05:30:51|19407.4
05:30:52|19411.11
05:30:52|19414.09
05:30:54|19415.3
05:30:55|19418.28
05:30:57|19416.57
05:30:57|19414.61
05:30:59|19415.25
05:31:00|19415.55
05:31:01|19414.
05:31:01|19415.86
05:31:03|19416.97
05:31:03|19417.39
05:31:04|19417.38
05:31:06|19419.49
05:31:06|19420.75
05:31:07|19422.3
05:31:09|19422.01
05:31:10|19422.49
05:31:11|19422.33
05:31:13|19422.49
05:31:13|19422.96
05:31:14|19421.36
05:31:15|19421.99
05:31:16|19421.73
05:31:17|19421.7
05:31:18|19423.29
05:31:20|19422.97
05:31:21|19421.22
05:31:21|19420.7
05:31:23|19421.19
05:31:24|19422.18
05:31:24|19422.79
05:31:26|19421.87
05:31:26|19422.04
05:31:27|19422.03
05:31:29|19422.58
05:31:29|19423.04
05:31:30|19422.16
05:31:32|19422.21
05:31:33|19421.53
05:31:34|19422.58
05:31:35|19421.73
05:31:36|19423.82
05:31:37|19422.17
05:31:38|19417.84
05:31:39|19418.32
05:31:40|19418.
05:31:41|19418.29
05:31:42|19418.6
05:31:43|19417.64
05:31:44|19418.14
05:31:45|19414.85
05:31:46|19410.41
05:31:47|19412.37
05:31:48|19412.87
05:31:49|19410.15
05:31:50|19410.87
05:31:51|19411.1
05:31:52|19411.55
05:31:54|19410.82
05:31:55|19411.01
05:31:56|19411.56
05:31:57|19415.77
05:31:58|19413.82
05:31:58|19416.08
05:31:59|19413.82
05:32:01|19412.25
05:32:02|19412.63
05:32:03|19413.22
05:32:05|19412.11
05:32:06|19413.96
05:32:07|19413.34
05:32:07|19413.59
05:32:08|19411.13
05:32:09|19411.37
05:32:11|19410.73
05:32:13|19411.76
05:32:14|19411.79
05:32:15|19411.65
05:32:15|19411.63
05:32:17|19412.16
05:32:18|19412.02
05:32:18|19411.64
05:32:20|19411.29
05:32:20|19411.59
05:32:21|19412.18
05:32:22|19411.32
05:32:23|19411.35
05:32:24|19410.41
05:32:25|19402.92
05:32:26|19401.88
05:32:27|19402.59
05:32:29|19402.73
05:32:30|19401.5
05:32:31|19400.69
05:32:31|19400.49
05:32:32|19400.
05:32:33|19399.13
05:32:34|19401.08
05:32:35|19401.02
05:32:36|19401.55
05:32:38|19401.2
05:32:38|19399.16
05:32:39|19396.79
05:32:41|19396.77
05:32:42|19397.24
05:32:42|19398.33
05:32:43|19398.25
05:32:44|19400.92
05:32:46|19401.15
05:32:47|19402.75
05:32:48|19401.68
05:32:49|19401.72
05:32:50|19401.
05:32:51|19398.73
05:32:52|19398.21
05:32:53|19398.16
05:32:55|19398.01
05:32:55|19397.24
05:32:56|19397.69
05:32:57|19398.41
05:32:59|19398.41
05:33:00|19397.25
05:33:01|19398.
05:33:02|19397.97
05:33:03|19397.97
05:33:04|19400.26
05:33:05|19402.78
05:33:06|19402.4
05:33:07|19402.95
05:33:08|19402.77
05:33:09|19402.63
05:33:10|19402.66
05:33:11|19401.65
05:33:12|19398.93
05:33:13|19397.19
05:33:14|19396.04
05:33:16|19397.67
05:33:17|19398.07
05:33:18|19397.79
05:33:19|19396.09
05:33:19|19397.56
05:33:21|19398.01
05:33:21|19397.67
05:33:23|19397.46
05:33:24|19395.24
05:33:25|19392.64
05:33:25|19392.18
05:33:26|19392.09
05:33:27|19392.44
05:33:28|19394.82
05:33:29|19395.23
05:33:31|19393.3
05:33:31|19393.5
05:33:33|19394.5
05:33:33|19396.84
05:33:35|19395.
05:33:36|19395.5
05:33:36|19396.37
05:33:38|19394.8
05:33:39|19398.88
05:33:39|19398.22
05:33:41|19397.75
05:33:42|19396.78
05:33:42|19396.65
05:33:44|19396.94
05:33:44|19396.66
05:33:46|19397.54
05:33:46|19396.84
05:33:48|19398.73
05:33:48|19400.93
05:33:49|19399.89
05:33:50|19398.67
05:33:52|19400.61
05:33:52|19400.15
05:33:54|19400.45
05:33:55|19397.51
05:33:56|19397.96
05:33:57|19398.76
05:33:59|19401.18
05:34:00|19400.57
05:34:02|19401.15
05:34:02|19404.24
05:34:04|19405.61
05:34:04|19404.99
05:34:05|19404.56
05:34:07|19404.71
05:34:08|19403.91
05:34:08|19403.69
05:34:09|19404.12
05:34:11|19403.69
05:34:12|19403.4
05:34:12|19401.48
05:34:14|19401.2
05:34:15|19399.93
05:34:15|19400.73
05:34:17|19400.49
05:34:18|19400.65
05:34:18|19400.53
05:34:20|19401.01
05:34:21|19401.1
05:34:21|19402.31
05:34:23|19401.2
05:34:24|19401.81
05:34:25|19401.67
05:34:26|19402.12
05:34:27|19402.
05:34:27|19401.83
05:34:28|19401.47
05:34:30|19399.82
05:34:31|19399.93
05:34:32|19400.54
05:34:32|19399.85
05:34:34|19399.32
05:34:34|19399.32
05:34:36|19397.94
05:34:36|19398.42
05:34:39|19399.27
05:34:39|19399.01
05:34:40|19398.73
05:34:41|19399.91
05:34:42|19399.88
05:34:43|19399.14
05:34:44|19398.93
05:34:45|19401.95
05:34:46|19401.29
05:34:47|19400.78
05:34:48|19399.92
05:34:49|19400.1
05:34:50|19401.72
05:34:51|19401.38
05:34:52|19401.81
05:34:53|19402.35
05:34:54|19403.96
05:34:55|19403.94
05:34:56|19402.36
05:34:58|19401.74
05:35:00|19401.13
05:35:00|19400.9
05:35:01|19401.62
05:35:02|19401.02
05:35:03|19400.34
05:35:04|19399.89
05:35:05|19398.23
05:35:06|19398.27
05:35:07|19400.03
05:35:08|19401.41
05:35:09|19400.19
05:35:10|19399.66
05:35:11|19400.46
05:35:12|19400.3
05:35:14|19401.59
05:35:14|19400.82
05:35:16|19400.49
05:35:16|19402.75
05:35:19|19401.43
05:35:20|19401.8
05:35:21|19401.03
05:35:22|19400.43
05:35:23|19401.76
05:35:24|19398.
05:35:25|19398.74
05:35:26|19399.34
05:35:27|19397.88
05:35:28|19400.
05:35:29|19399.1
05:35:31|19398.71
05:35:31|19396.95
05:35:33|19396.62
05:35:33|19397.85
05:35:34|19398.52
05:35:36|19397.39
05:35:37|19398.86
05:35:37|19400.41
05:35:38|19402.21
05:35:39|19401.73
05:35:41|19401.54
05:35:41|19401.02
05:35:43|19402.84
05:35:43|19402.52
05:35:45|19402.52
05:35:45|19401.89
05:35:46|19401.91
05:35:47|19402.23
05:35:48|19401.75
05:35:49|19400.65
05:35:50|19401.19
05:35:51|19401.64
05:35:52|19400.96
05:35:54|19401.87
05:35:55|19401.78
05:35:56|19401.59
05:35:56|19401.85
05:35:58|19401.67
05:35:59|19397.99
05:36:00|19396.3
05:36:01|19396.7
05:36:03|19395.79
05:36:04|19396.8
05:36:05|19395.71
05:36:05|19395.68
05:36:06|19395.16
05:36:07|19395.06
05:36:09|19393.16
05:36:09|19398.66
05:36:10|19399.1
05:36:12|19399.6
05:36:12|19399.9
05:36:13|19400.12
05:36:14|19402.92
05:36:16|19401.94
05:36:16|19402.85
05:36:17|19403.83
05:36:18|19402.26
05:36:19|19402.27
05:36:20|19402.37
05:36:21|19402.09
05:36:22|19401.3
05:36:23|19399.5
05:36:25|19399.92
05:36:25|19399.57
05:36:27|19396.31
05:36:28|19396.71
05:36:29|19397.91
05:36:30|19395.88
05:36:31|19394.77
05:36:32|19394.14
05:36:33|19392.92
05:36:34|19393.78
05:36:35|19394.23
05:36:36|19393.97
05:36:37|19393.65
05:36:39|19393.81
05:36:39|19394.12
05:36:41|19392.58
05:36:42|19392.7
05:36:42|19392.66
05:36:43|19389.78
05:36:44|19385.31
05:36:47|19384.85
05:36:47|19384.39
05:36:48|19384.67
05:36:49|19383.36
05:36:50|19385.54
05:36:51|19386.59
05:36:52|19385.55
05:36:53|19385.87
05:36:54|19385.11
05:36:55|19386.85
05:36:56|19387.73
05:36:57|19387.23
05:36:58|19386.63
05:36:59|19385.76
05:37:01|19384.34
05:37:03|19383.72
05:37:04|19384.09
05:37:04|19384.
05:37:05|19383.01
05:37:06|19384.28
05:37:08|19385.75
05:37:09|19386.3
05:37:10|19384.88
05:37:10|19384.97
05:37:12|19383.68
05:37:14|19384.93
05:37:14|19384.
05:37:15|19386.06
05:37:16|19385.54
05:37:17|19384.1
05:37:18|19384.93
05:37:19|19384.35
05:37:20|19386.17
05:37:21|19390.1
05:37:22|19386.62
05:37:23|19386.41
05:37:24|19384.87
05:37:25|19385.08
05:37:26|19385.49
05:37:27|19385.14
05:37:28|19384.52
05:37:29|19385.41
05:37:30|19385.05
05:37:31|19385.97
05:37:32|19385.15
05:37:33|19383.64
05:37:34|19384.68
05:37:35|19384.38
05:37:36|19384.1
05:37:37|19383.48
05:37:39|19383.33
05:37:40|19381.85
05:37:40|19383.33
05:37:42|19384.43
05:37:43|19385.28
05:37:43|19385.24
05:37:45|19385.81
05:37:46|19383.72
05:37:47|19384.14
05:37:49|19384.09
05:37:49|19383.15
05:37:50|19382.08
05:37:51|19381.37
05:37:52|19383.16
05:37:53|19382.38
05:37:54|19382.21
05:37:55|19382.76
05:37:56|19382.61
05:37:57|19382.48
05:37:58|19382.64
05:37:59|19382.08
05:38:00|19381.52
05:38:01|19382.37
05:38:02|19381.88
05:38:03|19380.99
05:38:05|19383.39
05:38:06|19382.61
05:38:08|19383.62
05:38:08|19382.46
05:38:09|19382.59
05:38:10|19382.31
05:38:11|19381.9
05:38:12|19382.11
05:38:13|19381.54
05:38:14|19379.76
05:38:15|19379.39
05:38:16|19380.09
05:38:17|19384.48
05:38:18|19384.66
05:38:20|19385.24
05:38:21|19383.07
05:38:22|19383.54
05:38:23|19383.46
05:38:24|19385.39
05:38:25|19385.08
05:38:26|19386.41
05:38:26|19389.09
05:38:28|19390.19
05:38:28|19390.92
05:38:30|19390.53
05:38:30|19389.95
05:38:32|19387.97
05:38:33|19389.08
05:38:35|19387.11
05:38:35|19389.06
05:38:36|19389.96
05:38:38|19390.16
05:38:39|19390.18
05:38:40|19390.2
05:38:41|19390.33
05:38:41|19390.05
05:38:42|19390.14
05:38:43|19389.56
05:38:44|19388.26
05:38:45|19388.04
05:38:46|19388.81
05:38:48|19388.34
05:38:49|19388.31
05:38:50|19387.5
05:38:51|19387.41
05:38:52|19387.03
05:38:52|19385.66
05:38:54|19386.61
05:38:55|19386.44
05:38:55|19386.61
05:38:56|19387.01
05:38:57|19386.96
05:38:59|19387.31
05:39:00|19387.38
05:39:02|19388.38
05:39:02|19387.62
05:39:04|19386.75
05:39:04|19387.5
05:39:06|19386.96
05:39:08|19389.52
05:39:08|19390.65
05:39:10|19391.38
05:39:11|19391.28
05:39:13|19390.87
05:39:13|19387.14
05:39:15|19386.99
05:39:15|19385.
05:39:16|19385.71
05:39:18|19384.62
05:39:19|19385.36
05:39:20|19385.47
05:39:21|19386.32
05:39:23|19385.35
05:39:24|19386.52
05:39:25|19386.52
05:39:26|19385.02
05:39:26|19386.06
05:39:28|19385.86
05:39:29|19386.15
05:39:30|19385.19
05:39:31|19385.55
05:39:31|19385.39
05:39:32|19385.96
05:39:34|19386.21
05:39:35|19385.77
05:39:35|19385.71
05:39:37|19386.63
05:39:38|19386.63
05:39:38|19386.63
05:39:41|19386.5
05:39:41|19387.08
05:39:42|19386.58
05:39:44|19386.37
05:39:44|19387.36
05:39:45|19386.35
05:39:47|19387.46
05:39:48|19386.81
05:39:49|19387.92
05:39:50|19387.57
05:39:51|19387.59
05:39:52|19387.72
05:39:53|19389.51
05:39:54|19390.62
05:39:54|19391.39
05:39:56|19392.4
05:39:56|19391.56
05:39:58|19390.09
05:39:59|19391.19
05:40:00|19391.79
05:40:01|19390.31
05:40:03|19390.93
05:40:03|19395.85
05:40:04|19395.99
05:40:06|19398.71
05:40:06|19402.08
05:40:07|19400.97
05:40:08|19401.71
05:40:09|19401.15
05:40:10|19399.04
05:40:12|19396.23
05:40:13|19396.55
05:40:14|19396.87
05:40:15|19396.97
05:40:16|19397.74
05:40:17|19395.61
05:40:18|19395.75
05:40:19|19396.98
05:40:20|19396.77
05:40:21|19396.25
05:40:22|19396.65
05:40:23|19396.15
05:40:24|19396.53
05:40:25|19393.75
05:40:26|19395.56
05:40:27|19395.7
05:40:28|19394.89
05:40:29|19394.19
05:40:30|19394.12
05:40:32|19394.82
05:40:32|19394.08
05:40:33|19395.1
05:40:35|19393.3
05:40:36|19394.55
05:40:37|19395.11
05:40:38|19395.35
05:40:39|19396.69
05:40:40|19396.35
05:40:41|19396.35
05:40:42|19396.64
05:40:43|19396.74
05:40:44|19397.39
05:40:46|19396.59
05:40:46|19396.31
05:40:47|19397.64
05:40:48|19397.15
05:40:50|19396.13
05:40:51|19396.5
05:40:52|19395.71
05:40:53|19394.62
05:40:53|19394.64
05:40:54|19395.63
05:40:55|19394.8
05:40:57|19394.81
05:40:58|19394.96
05:40:59|19394.97
05:41:00|19394.61
05:41:00|19394.1
05:41:02|19394.72
05:41:02|19394.13
05:41:04|19394.69
05:41:05|19394.66
05:41:05|19394.57
05:41:07|19394.78
05:41:08|19394.24
05:41:09|19393.92
05:41:10|19392.73
05:41:11|19393.26
05:41:12|19393.23
05:41:13|19393.73
05:41:14|19393.74
05:41:16|19389.9
05:41:17|19389.83
05:41:17|19391.34
05:41:18|19390.85
05:41:20|19391.
05:41:20|19391.98
05:41:22|19391.94
05:41:23|19391.7
05:41:24|19391.37
05:41:25|19391.62
05:41:25|19391.76
05:41:26|19391.13
05:41:27|19390.67
05:41:28|19391.74
05:41:29|19388.96
05:41:30|19389.79
05:41:32|19389.66
05:41:33|19393.83
05:41:34|19393.83
05:41:35|19392.88
05:41:36|19394.54
05:41:37|19398.22
05:41:38|19396.78
05:41:39|19398.35
05:41:40|19397.54
05:41:41|19397.94
05:41:42|19398.15
05:41:43|19399.08
05:41:44|19398.15
05:41:45|19397.89
05:41:46|19396.45
05:41:47|19396.6
05:41:48|19396.07
05:41:49|19396.13
05:41:50|19396.92
05:41:51|19396.6
05:41:52|19394.9
05:41:53|19394.32
05:41:54|19392.76
05:41:55|19394.46
05:41:56|19393.62
05:41:57|19393.79
05:41:58|19394.4
05:41:59|19391.1
05:42:00|19393.2
05:42:01|19392.55
05:42:02|19392.54
05:42:04|19390.
05:42:06|19389.16
05:42:07|19389.77
05:42:08|19389.97
05:42:09|19389.83
05:42:10|19390.13
05:42:12|19389.24
05:42:12|19389.26
05:42:13|19386.88
05:42:14|19386.96
05:42:16|19387.59
05:42:18|19387.07
05:42:18|19386.47
05:42:19|19387.38
05:42:20|19386.2
05:42:21|19388.18
05:42:22|19386.81
05:42:23|19387.17
05:42:24|19386.52
05:42:25|19386.27
05:42:26|19385.31
05:42:27|19384.93
05:42:28|19383.32
05:42:29|19383.34
05:42:30|19386.79
05:42:31|19385.58
05:42:32|19384.79
05:42:33|19385.28
05:42:34|19385.47
05:42:36|19385.31
05:42:36|19386.5
05:42:37|19384.69
05:42:38|19386.73
05:42:40|19386.86
05:42:41|19387.85
05:42:42|19387.87
05:42:44|19385.06
05:42:44|19384.73
05:42:45|19385.56
05:42:46|19387.37
05:42:47|19386.75
05:42:48|19386.08
05:42:49|19385.93
05:42:50|19386.59
05:42:51|19385.42
05:42:52|19386.55
05:42:53|19385.46
05:42:54|19383.17
05:42:55|19381.73
05:42:57|19385.93
05:42:57|19385.78
05:42:58|19385.77
05:43:00|19387.48
05:43:00|19387.45
05:43:01|19388.84
05:43:02|19389.05
05:43:04|19389.05
05:43:05|19389.2
05:43:06|19392.39
05:43:07|19393.11
05:43:08|19390.73
05:43:09|19391.63
05:43:11|19391.33
05:43:12|19391.21
05:43:13|19390.6
05:43:14|19389.73
05:43:15|19391.14
05:43:16|19390.15
05:43:17|19389.97
05:43:19|19388.96
05:43:19|19389.23
05:43:21|19388.64
05:43:22|19388.8
05:43:22|19388.61
05:43:23|19388.71
05:43:24|19386.86
05:43:25|19384.01
05:43:27|19383.04
05:43:27|19382.76
05:43:29|19381.31
05:43:30|19380.24
05:43:31|19378.1
05:43:31|19380.24
05:43:32|19381.04
05:43:34|19382.7
05:43:35|19379.74
05:43:36|19379.86
05:43:37|19380.51
05:43:37|19380.51
05:43:38|19381.24
05:43:40|19380.58
05:43:40|19381.13
05:43:42|19382.01
05:43:42|19381.74
05:43:44|19381.54
05:43:45|19381.1
05:43:46|19381.57
05:43:48|19381.18
05:43:48|19383.06
05:43:49|19382.29
05:43:50|19381.76
05:43:51|19382.81
05:43:52|19384.09
05:43:53|19384.06
05:43:54|19385.9
05:43:56|19385.85
05:43:57|19386.6
05:43:58|19385.37
05:43:59|19384.89
05:44:01|19386.16
05:44:01|19385.15
05:44:02|19386.19
05:44:03|19385.47
05:44:04|19384.75
05:44:06|19385.38
05:44:08|19385.69
05:44:08|19385.52
05:44:09|19383.93
05:44:10|19382.21
05:44:12|19382.21
05:44:13|19381.39
05:44:15|19382.21
05:44:16|19376.67
05:44:17|19378.61
05:44:18|19378.53
05:44:20|19378.79
05:44:20|19380.08
05:44:21|19379.26
05:44:22|19378.71
05:44:23|19378.92
05:44:24|19379.65
05:44:25|19378.71
05:44:26|19379.65
05:44:27|19377.12
05:44:28|19377.04
05:44:29|19377.98
05:44:30|19378.42
05:44:31|19378.12
05:44:33|19376.81
05:44:33|19376.1
05:44:34|19377.
05:44:36|19377.13
05:44:37|19379.45
05:44:38|19381.33
05:44:39|19383.18
05:44:40|19382.26
05:44:42|19381.3
05:44:42|19381.17
05:44:43|19381.29
05:44:44|19380.81
05:44:45|19377.79
05:44:46|19377.06
05:44:47|19377.51
05:44:48|19377.79
05:44:49|19377.28
05:44:51|19380.44
05:44:51|19377.39
05:44:52|19376.79
05:44:53|19377.08
05:44:54|19376.64
05:44:56|19376.36
05:44:56|19377.01
05:44:58|19376.63
05:44:59|19375.46
05:44:59|19372.04
05:45:01|19375.72
05:45:02|19377.52
05:45:04|19377.72
05:45:04|19379.05
05:45:05|19379.08
05:45:07|19379.87
05:45:08|19378.24
05:45:09|19379.34
05:45:10|19380.19
05:45:11|19381.79
05:45:12|19379.15
05:45:13|19379.75
05:45:14|19376.77
05:45:15|19381.38
05:45:16|19380.48
05:45:17|19380.09
05:45:18|19380.4
05:45:19|19379.97
05:45:20|19378.65
05:45:22|19378.27
05:45:23|19378.42
05:45:24|19378.81
05:45:25|19379.
05:45:26|19377.81
05:45:27|19379.36
05:45:28|19379.19
05:45:30|19380.82
05:45:30|19381.02
05:45:31|19378.77
05:45:32|19378.18
05:45:33|19377.24
05:45:34|19378.78
05:45:35|19380.2
05:45:36|19379.75
05:45:37|19378.88
05:45:38|19379.61
05:45:39|19379.04
05:45:40|19378.76
05:45:41|19379.04
05:45:42|19378.98
05:45:43|19378.45
05:45:44|19379.17
05:45:45|19380.84
05:45:47|19378.01
05:45:48|19377.92
05:45:48|19378.02
05:45:49|19377.66
05:45:51|19379.52
05:45:52|19378.91
05:45:53|19379.49
05:45:53|19378.76
05:45:55|19375.85
05:45:56|19376.21
05:45:57|19377.62
05:45:58|19378.01
05:45:59|19378.48
05:46:00|19379.53
05:46:01|19378.33
05:46:02|19376.81
05:46:03|19375.47
05:46:04|19377.46
05:46:05|19379.9
05:46:07|19379.5
05:46:08|19381.01
05:46:10|19383.79
05:46:10|19384.87
05:46:12|19383.32
05:46:13|19384.62
05:46:14|19382.22
05:46:15|19383.12
05:46:16|19382.8
05:46:17|19382.84
05:46:18|19382.4
05:46:19|19382.38
05:46:20|19384.2
05:46:21|19382.62
05:46:22|19380.02
05:46:23|19382.21
05:46:24|19381.53
05:46:26|19381.98
05:46:26|19382.73
05:46:28|19382.49
05:46:28|19382.1
05:46:29|19381.77
05:46:31|19381.63
05:46:32|19377.71
05:46:33|19379.42
05:46:34|19379.81
05:46:35|19380.03
05:46:36|19379.38
05:46:38|19379.39
05:46:39|19377.82
05:46:40|19378.52
05:46:41|19377.1
05:46:42|19377.4
05:46:43|19378.06
05:46:44|19377.53
05:46:45|19377.85
05:46:47|19372.72
05:46:47|19372.1
05:46:49|19372.14
05:46:49|19367.36
05:46:51|19366.39
05:46:51|19366.97
05:46:53|19366.05
05:46:53|19366.64
05:46:54|19366.29
05:46:56|19363.73
05:46:56|19365.22
05:46:57|19366.78
05:46:59|19369.13
05:46:59|19369.15
05:47:01|19368.57
05:47:02|19367.95
05:47:04|19368.53
05:47:04|19367.76
05:47:05|19369.18
05:47:06|19369.92
05:47:08|19370.03
05:47:08|19369.98
05:47:10|19369.49
05:47:10|19370.13
05:47:12|19368.76
05:47:13|19368.43
05:47:14|19366.9
05:47:15|19366.38
05:47:15|19365.2
05:47:16|19366.96
05:47:18|19367.54
05:47:18|19366.83
05:47:20|19365.76
05:47:22|19366.67
05:47:22|19368.12
05:47:23|19368.76
05:47:24|19366.49
05:47:25|19366.69
05:47:26|19366.32
05:47:27|19368.29
05:47:29|19370.36
05:47:31|19373.26
05:47:31|19373.66
05:47:32|19371.83
05:47:33|19371.88
05:47:34|19373.07
05:47:36|19374.29
05:47:37|19374.84
05:47:37|19374.18
05:47:39|19373.4
05:47:39|19376.62
05:47:41|19376.1
05:47:41|19374.16
05:47:42|19375.14
05:47:44|19372.66
05:47:44|19373.08
05:47:46|19373.08
05:47:47|19372.35
05:47:48|19372.36
05:47:50|19368.01
05:47:50|19371.92
05:47:51|19371.11
05:47:52|19371.47
05:47:53|19370.03
05:47:54|19370.46
05:47:55|19369.95
05:47:56|19367.87
05:47:57|19366.98
05:47:59|19363.82
05:47:59|19364.5
05:48:01|19364.56
05:48:02|19364.21
05:48:03|19363.37
05:48:05|19362.5
05:48:05|19362.99
05:48:06|19363.4
05:48:07|19363.71
05:48:08|19362.14
05:48:09|19362.47
05:48:10|19361.65
05:48:11|19361.71
05:48:12|19365.41
05:48:13|19364.51
05:48:14|19364.41
05:48:16|19365.41
05:48:17|19366.94
05:48:17|19367.05
05:48:19|19366.71
05:48:19|19366.91
05:48:21|19366.24
05:48:22|19367.98
05:48:22|19368.08
05:48:24|19365.99
05:48:26|19366.05
05:48:26|19365.53
05:48:27|19365.17
05:48:28|19366.09
05:48:29|19365.89
05:48:30|19368.79
05:48:31|19368.48
05:48:32|19368.11
05:48:33|19369.24
05:48:34|19368.92
05:48:35|19368.25
05:48:36|19371.34
05:48:37|19371.86
05:48:38|19372.87
05:48:39|19372.11
05:48:40|19374.48
05:48:41|19373.55
05:48:42|19373.54
05:48:43|19371.57
05:48:45|19372.22
05:48:46|19371.41
05:48:46|19369.63
05:48:47|19369.82
05:48:48|19369.27
05:48:51|19372.35
05:48:51|19371.87
05:48:53|19371.1
05:48:54|19370.43
05:48:54|19370.02
05:48:56|19371.35
05:48:56|19369.81
05:48:58|19368.08
05:48:59|19369.34
05:49:00|19370.12
05:49:00|19370.62
05:49:02|19369.61
05:49:03|19369.87
05:49:03|19371.02
05:49:05|19371.14
05:49:06|19371.74
05:49:07|19370.79
05:49:08|19369.8
05:49:08|19368.52
05:49:10|19369.45
05:49:12|19370.15
05:49:13|19372.15
05:49:15|19369.99
05:49:15|19369.98
05:49:16|19369.99
05:49:17|19370.81
05:49:18|19367.44
05:49:19|19367.82
05:49:20|19367.88
05:49:21|19368.89
05:49:22|19369.39
05:49:23|19368.98
05:49:24|19362.49
05:49:25|19361.85
05:49:27|19361.03
05:49:28|19363.24
05:49:29|19363.31
05:49:31|19361.81
05:49:31|19361.96
05:49:32|19360.95
05:49:33|19360.25
05:49:34|19361.87
05:49:35|19362.3
05:49:36|19362.3
05:49:38|19361.45
05:49:39|19362.37
05:49:39|19362.41
05:49:41|19362.63
05:49:42|19362.27
05:49:43|19361.38
05:49:44|19361.99
05:49:44|19361.53
05:49:46|19359.82
05:49:47|19360.12
05:49:47|19360.23
05:49:49|19359.1
05:49:50|19359.55
05:49:51|19360.08
05:49:52|19359.05
05:49:53|19362.01
05:49:53|19360.97
05:49:55|19361.3
05:49:55|19362.58
05:49:57|19361.84
05:49:57|19365.09
05:49:59|19364.6
05:50:00|19365.37
05:50:01|19364.19
05:50:02|19363.31
05:50:02|19363.69
05:50:03|19366.44
05:50:05|19368.09
05:50:06|19365.75
05:50:06|19364.9
05:50:08|19368.5
05:50:10|19371.54
05:50:11|19374.51
05:50:13|19373.5
05:50:13|19374.02
05:50:15|19374.78
05:50:17|19378.2
05:50:17|19378.04
05:50:19|19376.06
05:50:19|19376.51
05:50:21|19376.12
05:50:22|19376.8
05:50:23|19377.01
05:50:24|19375.83
05:50:25|19375.99
05:50:26|19379.39
05:50:27|19376.
05:50:28|19375.83
05:50:29|19376.08
05:50:31|19376.59
05:50:32|19376.49
05:50:33|19377.2
05:50:34|19375.3
05:50:35|19376.01
05:50:36|19377.05
05:50:37|19376.61
05:50:38|19376.65
05:50:39|19377.04
05:50:40|19376.37
05:50:41|19374.22
05:50:42|19374.41
05:50:44|19375.07
05:50:45|19375.45
05:50:46|19375.06
05:50:47|19375.14
05:50:48|19375.59
05:50:49|19376.8
05:50:50|19377.25
05:50:51|19378.13
05:50:52|19370.01
05:50:53|19372.11
05:50:54|19373.65
05:50:55|19374.25
05:50:56|19376.1
05:50:57|19375.32
05:50:58|19374.84
05:50:59|19376.04
05:51:00|19375.86
05:51:01|19376.13
05:51:02|19376.79
05:51:03|19382.17
05:51:04|19383.8
05:51:05|19386.37
05:51:06|19386.17
05:51:07|19385.75
05:51:08|19385.77
05:51:09|19385.88
05:51:10|19388.02
05:51:11|19387.99
05:51:12|19390.23
05:51:14|19394.57
05:51:15|19391.18
05:51:17|19391.5
05:51:18|19393.06
05:51:19|19394.43
05:51:20|19393.56
05:51:20|19393.94
05:51:22|19393.2
05:51:23|19394.32
05:51:24|19393.79
05:51:26|19393.03
05:51:26|19391.82
05:51:27|19391.14
05:51:29|19389.19
05:51:29|19388.44
05:51:30|19387.86
05:51:32|19388.35
05:51:32|19387.85
05:51:33|19387.4
05:51:35|19387.71
05:51:36|19387.95
05:51:36|19389.98
05:51:38|19389.35
05:51:38|19389.91
05:51:39|19389.42
05:51:40|19390.18
05:51:42|19389.7
05:51:43|19390.26
05:51:44|19390.74
05:51:44|19391.24
05:51:45|19391.48
05:51:46|19390.23
05:51:48|19390.46
05:51:48|19390.61
05:51:50|19391.9
05:51:51|19393.02
05:51:52|19391.74
05:51:53|19391.85
05:51:54|19391.97
05:51:54|19392.28
05:51:55|19393.67
05:51:56|19390.97
05:51:58|19391.61
05:51:59|19391.86
05:52:00|19391.1
05:52:01|19390.39
05:52:02|19391.25
05:52:03|19391.53
05:52:05|19388.51
05:52:06|19391.34
05:52:06|19391.13
05:52:08|19390.25
05:52:09|19389.35
05:52:10|19387.4
05:52:11|19388.27
05:52:11|19387.09
05:52:13|19387.3
05:52:14|19386.29
05:52:15|19386.91
05:52:16|19386.99
05:52:17|19385.74
05:52:19|19387.33
05:52:19|19386.23
05:52:20|19386.59
05:52:22|19387.22
05:52:22|19385.67
05:52:24|19386.5
05:52:25|19385.77
05:52:26|19385.84
05:52:27|19383.39
05:52:28|19383.69
05:52:29|19383.68
05:52:30|19384.04
05:52:31|19384.3
05:52:32|19384.01
05:52:33|19383.83
05:52:34|19384.15
05:52:35|19384.78
05:52:37|19383.95
05:52:37|19383.56
05:52:38|19383.99
05:52:39|19384.05
05:52:41|19383.55
05:52:41|19383.35
05:52:42|19384.56
05:52:43|19384.41
05:52:45|19384.05
05:52:45|19382.27
05:52:47|19384.03
05:52:48|19384.56
05:52:48|19384.19
05:52:51|19384.63
05:52:51|19383.49
05:52:52|19382.41
05:52:53|19379.28
05:52:54|19379.36
05:52:55|19381.58
05:52:56|19382.47
05:52:57|19383.15
05:52:58|19383.12
05:52:59|19383.29
05:53:00|19383.29
05:53:01|19384.28
05:53:02|19383.79
05:53:03|19383.55
05:53:05|19382.94
05:53:05|19384.07
05:53:06|19383.62
05:53:09|19384.08
05:53:09|19383.76
05:53:11|19387.46
05:53:12|19387.94
05:53:13|19389.22
05:53:15|19388.21
05:53:15|19388.57
05:53:17|19387.97
05:53:19|19389.02
05:53:19|19390.4
05:53:20|19387.84
05:53:22|19388.32
05:53:23|19388.25
05:53:23|19387.97
05:53:25|19387.54
05:53:25|19388.39
05:53:26|19389.16
05:53:28|19390.52
05:53:29|19388.92
05:53:30|19388.01
05:53:31|19387.55
05:53:33|19387.66
05:53:34|19387.68
05:53:34|19387.73
05:53:35|19389.3
05:53:37|19390.78
05:53:38|19388.94
05:53:39|19389.21
05:53:39|19389.35
05:53:41|19388.83
05:53:41|19388.48
05:53:42|19387.17
05:53:43|19388.07
05:53:44|19387.75
05:53:45|19387.28
05:53:47|19386.97
05:53:48|19386.84
05:53:49|19387.66
05:53:50|19383.55
05:53:51|19386.02
05:53:51|19385.17
05:53:53|19386.41
05:53:54|19386.49
05:53:54|19385.71
05:53:56|19385.74
05:53:57|19384.99
05:53:58|19383.
05:53:59|19382.35
05:54:00|19381.88
05:54:01|19379.2
05:54:02|19377.51
05:54:03|19377.37
05:54:04|19377.81
05:54:05|19378.17
05:54:06|19378.45
05:54:07|19377.59
05:54:08|19377.42
05:54:09|19377.58
05:54:10|19377.36
05:54:11|19377.28
05:54:12|19382.34
05:54:13|19382.62
05:54:14|19385.83
05:54:15|19386.23
05:54:17|19385.7
05:54:18|19385.46
05:54:19|19387.17
05:54:20|19386.01
05:54:21|19385.52
05:54:22|19385.9
05:54:23|19384.74
05:54:25|19387.58
05:54:25|19386.93
05:54:27|19387.37
05:54:27|19385.3
05:54:28|19387.07
05:54:29|19386.14
05:54:31|19385.5
05:54:31|19386.94
05:54:33|19385.98
05:54:34|19387.31
05:54:35|19387.22
05:54:37|19388.99
05:54:38|19386.96
05:54:39|19386.39
05:54:39|19386.83
05:54:40|19386.98
05:54:42|19386.07
05:54:43|19385.68
05:54:44|19386.58
05:54:45|19386.34
05:54:46|19386.3
05:54:48|19385.92
05:54:49|19384.37
05:54:50|19383.81
05:54:51|19383.92
05:54:53|19383.81
05:54:54|19384.15
05:54:54|19384.35
05:54:56|19384.32
05:54:56|19383.74
05:54:57|19382.65
05:54:59|19384.42
05:54:59|19384.32
05:55:00|19384.66
05:55:01|19384.29
05:55:03|19385.03
05:55:04|19383.93
05:55:05|19383.99
05:55:06|19384.04
05:55:07|19384.43
05:55:08|19384.4
05:55:10|19381.93
05:55:10|19380.87
05:55:11|19380.43
05:55:13|19380.
05:55:14|19381.16
05:55:15|19380.79
05:55:16|19381.94
05:55:18|19381.88
05:55:19|19381.69
05:55:20|19382.21
05:55:21|19382.7
05:55:22|19382.48
05:55:24|19384.04
05:55:24|19383.85
05:55:26|19383.67
05:55:27|19383.9
05:55:28|19385.03
05:55:29|19384.16
05:55:30|19384.1
05:55:31|19384.05
05:55:32|19384.23
05:55:33|19384.47
05:55:34|19383.87
05:55:35|19384.21
05:55:36|19384.2
05:55:37|19386.86
05:55:38|19388.36
05:55:39|19387.66
05:55:40|19389.99
05:55:41|19387.08
05:55:42|19387.29
05:55:43|19387.5
05:55:44|19388.1
05:55:45|19387.11
05:55:46|19386.45
05:55:47|19387.03
05:55:48|19387.12
05:55:49|19388.35
05:55:50|19386.48
05:55:51|19387.
05:55:52|19387.22
05:55:53|19388.49
05:55:54|19387.87
05:55:55|19387.4
05:55:56|19388.1
05:55:57|19388.77
05:55:59|19387.61
05:55:59|19387.38
05:56:00|19389.9
05:56:01|19388.67
05:56:02|19388.79
05:56:03|19388.62
05:56:05|19388.78
05:56:06|19389.23
05:56:07|19382.83
05:56:08|19382.97
05:56:09|19381.93
05:56:10|19382.49
05:56:11|19381.96
05:56:12|19381.56
05:56:14|19382.58
05:56:15|19382.72
05:56:15|19382.22
05:56:16|19381.66
05:56:18|19382.15
05:56:19|19383.22
05:56:20|19383.32
05:56:22|19383.47
05:56:22|19382.75
05:56:24|19383.26
05:56:26|19381.02
05:56:26|19381.43
05:56:27|19377.26
05:56:28|19372.87
05:56:29|19373.87
05:56:30|19374.53
05:56:31|19374.44
05:56:33|19375.34
05:56:35|19374.95
05:56:35|19374.69
05:56:36|19371.63
05:56:37|19371.15
05:56:38|19372.13
05:56:39|19372.45
05:56:40|19371.52
05:56:41|19372.47
05:56:43|19371.57
05:56:43|19370.65
05:56:45|19371.67
05:56:45|19372.03
05:56:47|19372.31
05:56:48|19372.99
05:56:49|19372.48
05:56:50|19372.61
05:56:52|19372.32
05:56:52|19375.25
05:56:54|19376.13
05:56:55|19375.83
05:56:56|19376.07
05:56:57|19376.37
05:56:57|19374.65
05:57:00|19374.5
05:57:00|19374.4
05:57:01|19373.98
05:57:02|19374.28
05:57:04|19375.81
05:57:05|19376.22
05:57:06|19375.5
05:57:07|19370.49
05:57:08|19373.69
05:57:09|19375.
05:57:10|19374.23
05:57:12|19374.95
05:57:13|19373.3
05:57:13|19372.51
05:57:14|19374.46
05:57:15|19374.2
05:57:16|19374.27
05:57:17|19373.08
05:57:19|19375.15
05:57:20|19375.04
05:57:22|19374.22
05:57:22|19375.23
05:57:23|19375.62
05:57:25|19373.32
05:57:25|19374.12
05:57:27|19375.45
05:57:28|19374.72
05:57:29|19375.8
05:57:30|19375.7
05:57:31|19376.25
05:57:32|19375.39
05:57:33|19374.47
05:57:34|19375.28
05:57:35|19373.8
05:57:36|19374.31
05:57:37|19373.33
05:57:38|19375.04
05:57:39|19373.72
05:57:40|19374.7
05:57:41|19374.68
05:57:42|19374.94
05:57:43|19373.72
05:57:45|19374.9
05:57:45|19374.8
05:57:47|19375.
05:57:47|19374.88
05:57:48|19376.06
05:57:50|19380.7
05:57:51|19382.07
05:57:53|19382.2
05:57:53|19381.65
05:57:54|19381.39
05:57:56|19381.37
05:57:56|19381.53
05:57:58|19386.89
05:57:59|19385.43
05:58:00|19386.37
05:58:01|19384.35
05:58:02|19383.34
05:58:04|19383.12
05:58:04|19384.38
05:58:05|19384.39
05:58:07|19385.28
05:58:08|19384.04
05:58:08|19383.4
05:58:10|19383.3
05:58:11|19383.56
05:58:11|19380.
05:58:13|19377.
05:58:13|19376.65
05:58:14|19378.19
05:58:15|19376.79
05:58:17|19377.9
05:58:17|19377.52
05:58:19|19376.47
05:58:20|19377.
05:58:22|19376.22
05:58:22|19376.27
05:58:24|19375.99
05:58:25|19377.32
05:58:26|19375.84
05:58:27|19375.14
05:58:28|19375.28
05:58:29|19375.69
05:58:29|19376.06
05:58:31|19375.47
05:58:32|19375.46
05:58:33|19374.88
05:58:34|19374.57
05:58:34|19374.32
05:58:37|19374.01
05:58:38|19375.1
05:58:39|19374.61
05:58:40|19374.9
05:58:41|19374.88
05:58:42|19374.79
05:58:43|19374.78
05:58:44|19374.32
05:58:45|19373.
05:58:46|19372.55
05:58:47|19371.68
05:58:48|19372.99
05:58:49|19371.79
05:58:50|19374.16
05:58:51|19376.44
05:58:52|19376.69
05:58:53|19375.21
05:58:54|19375.62
05:58:55|19375.01
05:58:56|19376.26
05:58:57|19378.88
05:58:58|19378.16
05:58:59|19381.85
05:59:00|19380.33
05:59:01|19378.83
05:59:03|19377.22
05:59:03|19377.05
05:59:04|19377.79
05:59:05|19376.25
05:59:06|19376.45
05:59:07|19376.84
05:59:08|19377.78
05:59:09|19377.04
05:59:10|19378.18
05:59:12|19378.23
05:59:12|19378.14
05:59:13|19378.69
05:59:15|19378.82
05:59:15|19377.9
05:59:17|19378.38
05:59:18|19377.49
05:59:18|19376.96
05:59:19|19374.78
05:59:21|19374.76
05:59:23|19376.53
05:59:23|19375.45
05:59:24|19374.24
05:59:26|19374.11
05:59:27|19375.08
05:59:28|19375.09
05:59:29|19374.67
05:59:30|19374.06
05:59:31|19374.27
05:59:32|19375.42
05:59:33|19374.77
05:59:35|19375.37
05:59:35|19374.4
05:59:36|19375.51
05:59:37|19377.1
05:59:38|19375.39
05:59:40|19375.71
05:59:41|19375.87
05:59:41|19375.71
05:59:43|19375.47
05:59:43|19375.31
05:59:44|19375.13
05:59:46|19375.45
05:59:47|19374.4
05:59:48|19371.06
05:59:49|19369.56
05:59:50|19369.31
05:59:51|19368.35
05:59:52|19368.78
05:59:53|19363.31
05:59:54|19362.53
05:59:55|19361.29
05:59:56|19360.96
05:59:57|19361.42
05:59:58|19359.35
05:59:59|19358.13
06:00:00|19357.71
06:00:01|19351.86
06:00:03|19350.36
06:00:03|19351.21
06:00:05|19354.96
06:00:05|19354.06
06:00:06|19358.12
06:00:08|19360.55
06:00:09|19361.05
06:00:10|19361.16
06:00:12|19363.25
06:00:13|19364.38
06:00:14|19365.52
06:00:15|19365.95
06:00:16|19365.83
06:00:17|19364.71
06:00:18|19363.88
06:00:19|19362.12
06:00:20|19364.28
06:00:21|19364.22
06:00:22|19365.32
06:00:24|19368.39
06:00:25|19369.7
06:00:26|19367.79
06:00:28|19363.03
06:00:29|19362.68
06:00:29|19361.56
06:00:31|19364.66
06:00:32|19363.26
06:00:33|19364.31
06:00:35|19364.06
06:00:35|19364.91
06:00:36|19364.28
06:00:37|19365.48
06:00:39|19364.31
06:00:39|19363.74
06:00:40|19364.45
06:00:42|19367.01
06:00:43|19368.08
06:00:44|19368.39
06:00:45|19367.76
06:00:46|19366.19
06:00:47|19366.88
06:00:48|19367.22
06:00:50|19367.7
06:00:51|19369.99
06:00:52|19367.72
06:00:53|19366.41
06:00:54|19368.22
06:00:55|19364.5
06:00:56|19365.33
06:00:58|19363.68
06:00:58|19363.29
06:00:59|19363.96
06:01:01|19364.16
06:01:01|19364.54
06:01:03|19364.45
06:01:03|19363.87
06:01:04|19362.58
06:01:07|19355.77
06:01:08|19356.98
06:01:09|19356.21
06:01:10|19355.64
06:01:11|19356.14
06:01:11|19359.82
06:01:13|19358.25
06:01:14|19356.54
06:01:15|19358.97
06:01:16|19358.26
06:01:17|19356.25
06:01:17|19356.18
06:01:19|19355.03
06:01:20|19356.
06:01:21|19356.57
06:01:21|19358.9
06:01:23|19358.66
06:01:25|19358.71
06:01:25|19358.73
06:01:26|19358.39
06:01:27|19358.95
06:01:29|19358.59
06:01:30|19358.3
06:01:31|19356.29
06:01:32|19355.89
06:01:33|19356.81
06:01:33|19356.65
06:01:34|19355.77
06:01:36|19355.71
06:01:37|19356.67
06:01:38|19359.95
06:01:40|19359.21
06:01:41|19359.85
06:01:42|19360.92
06:01:43|19359.79
06:01:44|19359.48
06:01:45|19359.41
06:01:46|19361.26
06:01:47|19361.77
06:01:48|19361.14
06:01:49|19360.65
06:01:50|19357.35
06:01:51|19356.68
06:01:52|19357.36
06:01:53|19358.44
06:01:54|19357.54
06:01:55|19356.69
06:01:57|19356.45
06:01:58|19356.38
06:01:59|19357.8
06:01:59|19356.56
06:02:00|19356.56
06:02:02|19356.82
06:02:03|19357.44
06:02:03|19360.
06:02:04|19362.86
06:02:06|19361.55
06:02:06|19363.12
06:02:07|19362.57
06:02:08|19362.63
06:02:10|19367.54
06:02:11|19367.77
06:02:11|19367.97
06:02:13|19369.56
06:02:14|19369.07
06:02:15|19369.23
06:02:16|19369.55
06:02:16|19371.66
06:02:17|19369.58
06:02:18|19368.1
06:02:19|19367.03
06:02:20|19367.04
06:02:21|19367.46
06:02:23|19368.52
06:02:25|19371.82
06:02:26|19371.06
06:02:27|19369.66
06:02:28|19368.9
06:02:29|19369.3
06:02:30|19370.44
06:02:31|19369.84
06:02:32|19370.45
06:02:33|19369.9
06:02:34|19370.31
06:02:35|19371.25
06:02:36|19370.09
06:02:37|19370.47
06:02:38|19370.34
06:02:39|19370.05
06:02:40|19370.05
06:02:42|19372.37
06:02:43|19372.79
06:02:44|19371.39
06:02:44|19372.53
06:02:46|19373.48
06:02:47|19372.35
06:02:48|19372.35
06:02:50|19371.77
06:02:51|19370.39
06:02:52|19369.36
06:02:53|19369.1
06:02:54|19368.92
06:02:55|19366.95
06:02:56|19366.54
06:02:57|19367.15
06:02:58|19367.08
06:02:59|19367.82
06:03:00|19367.71
06:03:01|19371.97
06:03:02|19372.72
06:03:03|19372.11
06:03:04|19371.97
06:03:05|19370.62
06:03:07|19371.24
06:03:08|19371.91
06:03:08|19372.23
06:03:10|19373.51
06:03:11|19372.25
06:03:12|19377.99
06:03:14|19376.56
06:03:14|19373.32
06:03:15|19373.27
06:03:16|19374.83
06:03:17|19375.82
06:03:18|19376.41
06:03:19|19376.73
06:03:20|19379.38
06:03:22|19377.79
06:03:23|19375.32
06:03:23|19375.81
06:03:24|19376.63
06:03:26|19378.81
06:03:26|19378.14
06:03:28|19380.23
06:03:29|19380.82
06:03:30|19379.06
06:03:31|19377.63
06:03:33|19377.36
06:03:33|19376.83
06:03:35|19377.36
06:03:36|19376.86
06:03:37|19380.27
06:03:38|19380.6
06:03:39|19383.36
06:03:40|19385.14
06:03:41|19386.39
06:03:42|19384.09
06:03:43|19383.43
06:03:44|19382.31
06:03:45|19382.14
06:03:46|19384.07
06:03:47|19383.91
06:03:48|19384.42
06:03:49|19383.1
06:03:50|19385.45
06:03:51|19384.87
06:03:52|19382.87
06:03:53|19381.74
06:03:54|19381.97
06:03:55|19382.31
06:03:57|19381.6
06:03:58|19381.97
06:04:00|19378.37
06:04:00|19380.89
06:04:01|19381.91
06:04:02|19384.78
06:04:03|19383.9
06:04:04|19385.96
06:04:05|19383.62
06:04:06|19385.78
06:04:07|19384.2
06:04:08|19382.99
06:04:09|19384.09
06:04:10|19384.29
06:04:11|19383.49
06:04:12|19383.77
06:04:13|19383.76
06:04:14|19384.03
06:04:15|19383.83
06:04:17|19384.18
06:04:17|19384.53
06:04:18|19383.95
06:04:19|19383.27
06:04:20|19386.93
06:04:21|19385.81
06:04:22|19386.59
06:04:23|19385.75
06:04:24|19386.78
06:04:26|19390.1
06:04:27|19389.92
06:04:28|19387.38
06:04:29|19385.37
06:04:30|19385.18
06:04:31|19386.62
06:04:32|19386.21
06:04:34|19385.31
06:04:34|19384.97
06:04:35|19385.9
06:04:37|19386.08
06:04:37|19386.15
06:04:39|19384.25
06:04:40|19385.78
06:04:41|19384.8
06:04:42|19384.09
06:04:43|19384.63
06:04:44|19389.32
06:04:45|19386.34
06:04:47|19386.54
06:04:47|19386.92
06:04:48|19385.06
06:04:49|19385.68
06:04:50|19383.85
06:04:51|19384.66
06:04:53|19385.2
06:04:54|19385.2
06:04:55|19384.94
06:04:56|19384.57
06:04:58|19382.54
06:04:58|19381.89
06:04:59|19382.02
06:05:01|19383.19
06:05:01|19384.63
06:05:02|19386.32
06:05:04|19385.3
06:05:05|19385.54
06:05:07|19387.31
06:05:07|19386.98
06:05:08|19387.65
06:05:09|19386.6
06:05:10|19387.04
06:05:11|19388.1
06:05:12|19389.04
06:05:13|19388.11
06:05:14|19387.72
06:05:16|19388.92
06:05:17|19391.14
06:05:17|19390.72
06:05:20|19391.07
06:05:20|19390.34
06:05:21|19387.73
06:05:22|19389.47
06:05:23|19387.61
06:05:24|19384.84
06:05:25|19386.79
06:05:26|19386.09
06:05:28|19387.
06:05:29|19385.78
06:05:30|19385.8
06:05:30|19386.75
06:05:31|19386.15
06:05:33|19384.77
06:05:34|19384.25
06:05:35|19384.55
06:05:36|19384.19
06:05:37|19385.27
06:05:38|19384.85
06:05:39|19383.39
06:05:40|19381.08
06:05:41|19379.78
06:05:43|19380.04
06:05:43|19379.85
06:05:45|19380.94
06:05:46|19380.55
06:05:47|19381.99
06:05:48|19380.5
06:05:49|19380.49
06:05:50|19380.17
06:05:51|19379.71
06:05:52|19378.15
06:05:53|19375.82
06:05:54|19378.09
06:05:55|19378.72
06:05:56|19378.88
06:05:57|19379.08
06:05:58|19378.52
06:06:00|19379.92
06:06:00|19380.18
06:06:02|19383.16
06:06:02|19382.55
06:06:03|19383.88
06:06:05|19382.13
06:06:05|19381.56
06:06:06|19380.47
06:06:07|19380.3
06:06:08|19378.67
06:06:10|19378.63
06:06:11|19380.14
06:06:12|19380.65
06:06:13|19380.22
06:06:14|19379.65
06:06:16|19378.75
06:06:17|19378.59
06:06:18|19377.26
06:06:19|19378.12
06:06:20|19378.89
06:06:20|19377.92
06:06:22|19379.18
06:06:22|19380.27
06:06:24|19380.27
06:06:25|19381.29
06:06:26|19382.97
06:06:27|19382.28
06:06:28|19382.39
06:06:29|19382.69
06:06:30|19382.55
06:06:31|19382.77
06:06:33|19381.99
06:06:33|19379.51
06:06:35|19379.55
06:06:36|19380.68
06:06:37|19380.4
06:06:38|19378.8
06:06:40|19377.53
06:06:40|19378.03
06:06:41|19377.53
06:06:42|19379.67
06:06:44|19383.2
06:06:44|19382.77
06:06:46|19383.92
06:06:47|19383.96
06:06:47|19383.86
06:06:49|19385.55
06:06:49|19386.5
06:06:51|19386.18
06:06:52|19385.26
06:06:52|19387.39
06:06:53|19386.9
06:06:55|19386.31
06:06:56|19385.25
06:06:58|19383.47
06:06:58|19384.15
06:06:59|19384.25
06:07:01|19384.61
06:07:02|19382.7
06:07:04|19383.15
06:07:04|19384.69
06:07:06|19384.87
06:07:07|19384.39
06:07:08|19384.19
06:07:09|19385.21
06:07:10|19383.73
06:07:11|19384.41
06:07:12|19384.65
06:07:13|19388.97
06:07:14|19388.44
06:07:15|19387.95
06:07:16|19389.14
06:07:17|19386.46
06:07:18|19387.86
06:07:19|19389.03
06:07:20|19386.32
06:07:21|19385.53
06:07:22|19387.2
06:07:23|19386.45
06:07:24|19385.96
06:07:25|19387.29
06:07:26|19385.44
06:07:27|19384.57
06:07:28|19385.86
06:07:29|19385.81
06:07:30|19387.88
06:07:31|19387.89
06:07:33|19388.26
06:07:33|19387.49
06:07:34|19387.35
06:07:35|19387.77
06:07:37|19388.1
06:07:38|19387.77
06:07:38|19387.96
06:07:40|19388.37
06:07:41|19389.36
06:07:42|19391.63
06:07:43|19391.18
06:07:44|19391.85
06:07:45|19392.55
06:07:46|19392.55
06:07:47|19392.97
06:07:49|19391.06
06:07:50|19391.17
06:07:51|19392.47
06:07:51|19392.77
06:07:53|19393.32
06:07:53|19392.65
06:07:55|19390.65
06:07:57|19391.06
06:07:57|19390.2
06:07:58|19389.49
06:07:59|19389.34
06:08:01|19389.65
06:08:01|19390.63
06:08:02|19391.64
06:08:04|19391.87
06:08:04|19393.06
06:08:06|19392.12
06:08:07|19392.37
06:08:08|19393.56
06:08:08|19393.19
06:08:10|19391.67
06:08:11|19392.37
06:08:12|19392.37
06:08:12|19390.87
06:08:14|19390.97
06:08:15|19388.07
06:08:16|19388.24
06:08:17|19387.78
06:08:18|19388.14
06:08:18|19388.8
06:08:20|19388.74
06:08:21|19385.94
06:08:22|19386.15
06:08:22|19386.55
06:08:24|19384.56
06:08:25|19384.99
06:08:26|19385.87
06:08:27|19386.25
06:08:29|19386.76
06:08:30|19386.86
06:08:32|19387.22
06:08:32|19391.02
06:08:33|19399.67
06:08:34|19397.83
06:08:35|19397.68
06:08:37|19397.49
06:08:38|19399.25
06:08:39|19400.51
06:08:40|19399.68
06:08:41|19399.46
06:08:42|19399.91
06:08:43|19402.84
06:08:44|19403.46
06:08:45|19403.45
06:08:46|19404.99
06:08:47|19405.44
06:08:48|19405.27
06:08:49|19406.83
06:08:50|19405.64
06:08:51|19410.66
06:08:52|19410.83
06:08:53|19409.14
06:08:54|19410.22
06:08:55|19409.12
06:08:56|19407.5
06:08:58|19410.12
06:08:59|19410.62
06:09:00|19410.43
06:09:00|19409.52
06:09:03|19416.75
06:09:03|19414.47
06:09:04|19412.84
06:09:05|19413.35
06:09:07|19415.02
06:09:08|19414.05
06:09:08|19416.83
06:09:10|19416.69
06:09:12|19414.47
06:09:12|19412.79
06:09:13|19415.68
06:09:14|19411.22
06:09:15|19414.12
06:09:17|19414.92
06:09:17|19415.
06:09:19|19413.6
06:09:20|19415.18
06:09:21|19413.71
06:09:22|19411.86
06:09:23|19414.82
06:09:24|19411.49
06:09:25|19411.19
06:09:25|19411.49
06:09:27|19411.26
06:09:28|19413.25
06:09:30|19411.76
06:09:31|19406.78
06:09:31|19406.58
06:09:32|19405.07
06:09:34|19403.39
06:09:34|19403.72
06:09:36|19404.08
06:09:37|19403.35
06:09:37|19401.99
06:09:39|19400.3
06:09:40|19400.96
06:09:41|19399.5
06:09:42|19400.7
06:09:43|19399.08
06:09:44|19398.56
06:09:45|19398.2
06:09:46|19397.59
06:09:47|19396.54
06:09:47|19398.63
06:09:48|19398.45
06:09:50|19397.72
06:09:50|19396.81
06:09:52|19397.94
06:09:52|19400.53
06:09:54|19396.54
06:09:54|19397.19
06:09:55|19397.24
06:09:56|19401.16
06:09:57|19399.46
06:09:59|19399.3
06:09:59|19400.9
06:10:02|19405.31
06:10:02|19403.62
06:10:03|19404.47
06:10:04|19406.15
06:10:05|19407.96
06:10:06|19409.11
06:10:07|19412.29
06:10:08|19411.65
06:10:09|19410.69
06:10:10|19411.44
06:10:11|19410.05
06:10:12|19412.51
06:10:13|19412.41
06:10:15|19413.6
06:10:15|19410.58
06:10:16|19412.16
06:10:17|19412.44
06:10:18|19412.15
06:10:19|19412.6
06:10:20|19413.82
06:10:21|19413.48
06:10:22|19413.05
06:10:23|19413.57
06:10:24|19413.14
06:10:25|19412.53
06:10:26|19409.85
06:10:27|19412.64
06:10:28|19412.24
06:10:29|19413.29
06:10:30|19411.8
06:10:32|19410.73
06:10:34|19409.98
06:10:34|19408.74
06:10:35|19410.
06:10:36|19410.37
06:10:38|19409.29
06:10:38|19406.35
06:10:39|19406.65
06:10:40|19406.73
06:10:42|19407.89
06:10:43|19408.77
06:10:44|19408.66
06:10:45|19409.68
06:10:45|19408.04
06:10:47|19407.73
06:10:47|19408.5
06:10:49|19409.54
06:10:49|19409.1
06:10:50|19407.92
06:10:52|19407.85
06:10:53|19408.89
06:10:54|19408.06
06:10:56|19406.86
06:10:56|19408.65
06:10:57|19407.84
06:10:58|19407.4
06:10:59|19407.4
06:11:00|19408.34
06:11:01|19409.62
06:11:02|19408.67
06:11:03|19409.09
06:11:05|19406.9
06:11:07|19405.77
06:11:07|19407.26
06:11:08|19404.14
06:11:09|19403.36
06:11:10|19405.79
06:11:11|19405.05
06:11:12|19404.47
06:11:13|19405.92
06:11:14|19403.08
06:11:15|19403.18
06:11:17|19400.7
06:11:17|19401.5
06:11:18|19402.38
06:11:19|19402.74
06:11:20|19401.98
06:11:21|19402.42
06:11:22|19403.26
06:11:24|19403.72
06:11:25|19403.68
06:11:25|19404.11
06:11:27|19405.24
06:11:28|19404.69
06:11:29|19406.96
06:11:29|19410.52
06:11:30|19409.51
06:11:32|19410.93
06:11:33|19410.42
06:11:35|19411.05
06:11:35|19410.14
06:11:37|19410.43
06:11:38|19409.72
06:11:38|19409.57
06:11:40|19409.48
06:11:41|19408.93
06:11:42|19409.74
06:11:43|19409.89
06:11:44|19409.9
06:11:45|19409.06
06:11:45|19409.22
06:11:47|19407.92
06:11:48|19406.94
06:11:49|19409.98
06:11:50|19406.9
06:11:51|19402.17
06:11:52|19402.09
06:11:53|19401.63
06:11:54|19403.15
06:11:56|19401.63
06:11:57|19399.68
06:11:58|19400.04
06:11:59|19401.32
06:12:00|19400.66
06:12:01|19395.75
06:12:02|19396.72
06:12:03|19393.35
06:12:04|19395.65
06:12:05|19394.72
06:12:06|19393.26
06:12:07|19392.96
06:12:08|19393.48
06:12:09|19392.89
06:12:10|19393.29
06:12:11|19395.65
06:12:13|19394.32
06:12:14|19396.
06:12:14|19398.87
06:12:16|19398.66
06:12:16|19399.58
06:12:17|19399.09
06:12:18|19398.99
06:12:19|19399.18
06:12:20|19400.27
06:12:21|19399.42
06:12:23|19399.22
06:12:24|19399.56
06:12:25|19401.29
06:12:26|19402.84
06:12:27|19401.96
06:12:28|19402.29
06:12:29|19401.39
06:12:30|19402.38
06:12:31|19402.39
06:12:32|19405.75
06:12:33|19405.69
06:12:34|19406.05
06:12:35|19405.84
06:12:36|19407.7
06:12:37|19406.98
06:12:38|19406.57
06:12:39|19407.37
06:12:40|19407.12
06:12:41|19407.16
06:12:42|19407.06
06:12:43|19405.33
06:12:44|19405.41
06:12:45|19406.19
06:12:46|19405.43
06:12:47|19405.77
06:12:48|19405.74
06:12:49|19406.73
06:12:50|19405.83
06:12:51|19405.9
06:12:52|19404.61
06:12:53|19404.67
06:12:54|19405.24
06:12:55|19405.24
06:12:56|19405.8
06:12:58|19406.22
06:12:59|19405.62
06:13:00|19405.45
06:13:00|19404.02
06:13:02|19404.66
06:13:02|19404.61
06:13:04|19404.65
06:13:05|19403.61
06:13:06|19405.78
06:13:08|19404.44
06:13:09|19404.3
06:13:10|19405.35
06:13:12|19404.55
06:13:12|19403.93
06:13:14|19404.74
06:13:15|19404.47
06:13:16|19401.11
06:13:16|19398.06
06:13:18|19398.24
06:13:19|19397.72
06:13:19|19398.04
06:13:20|19398.18
06:13:22|19397.98
06:13:22|19398.16
06:13:23|19397.48
06:13:24|19396.89
06:13:26|19395.76
06:13:27|19396.83
06:13:27|19394.91
06:13:28|19395.05
06:13:29|19395.35
06:13:30|19395.85
06:13:31|19395.71
06:13:32|19395.23
06:13:34|19393.66
06:13:34|19393.98
06:13:35|19394.39
06:13:37|19394.14
06:13:38|19391.85
06:13:38|19390.01
06:13:40|19391.91
06:13:41|19391.04
06:13:43|19391.64
06:13:43|19390.81
06:13:44|19390.67
06:13:45|19394.65
06:13:46|19392.56
06:13:48|19390.11
06:13:48|19391.78
06:13:49|19390.69
06:13:51|19391.95
06:13:51|19392.14
06:13:53|19391.91
06:13:54|19391.75
06:13:55|19391.97
06:13:56|19391.73
06:13:57|19390.5
06:13:58|19389.58
06:13:59|19390.24
06:14:00|19395.42
06:14:01|19392.44
06:14:02|19392.52
06:14:03|19392.86
06:14:04|19390.68
06:14:05|19390.55
06:14:07|19392.68
06:14:08|19392.91
06:14:09|19390.66
06:14:09|19391.61
06:14:10|19392.53
06:14:12|19391.7
06:14:13|19389.99
06:14:14|19388.93
06:14:15|19387.96
06:14:15|19389.63
06:14:16|19389.17
06:14:17|19389.85
06:14:19|19388.6
06:14:19|19387.36
06:14:20|19388.57
06:14:21|19389.26
06:14:23|19390.95
06:14:23|19390.68
06:14:24|19390.91
06:14:25|19390.84
06:14:26|19391.23
06:14:28|19391.31
06:14:28|19391.23
06:14:30|19390.64
06:14:30|19392.28
06:14:32|19393.28
06:14:33|19392.2
06:14:34|19392.89
06:14:35|19392.72
06:14:36|19392.71
06:14:38|19392.8
06:14:39|19393.46
06:14:40|19393.04
06:14:41|19392.83
06:14:41|19393.
06:14:42|19392.99
06:14:43|19391.18
06:14:45|19392.43
06:14:46|19392.23
06:14:46|19393.02
06:14:47|19391.61
06:14:48|19392.42
06:14:49|19390.15
06:14:51|19391.1
06:14:51|19390.16
06:14:53|19390.23
06:14:54|19389.56
06:14:56|19389.3
06:14:57|19388.01
06:14:58|19389.26
06:14:58|19389.35
06:14:59|19388.78
06:15:00|19387.97
06:15:01|19386.82
06:15:02|19386.54
06:15:03|19385.52
06:15:05|19386.76
06:15:06|19386.06
06:15:07|19386.43
06:15:08|19385.81
06:15:09|19386.68
06:15:10|19391.34
06:15:11|19393.7
06:15:12|19393.02
06:15:13|19392.07
06:15:14|19391.21
06:15:15|19391.87
06:15:16|19392.06
06:15:17|19392.55
06:15:18|19392.08
06:15:19|19391.54
06:15:20|19391.11
06:15:21|19390.21
06:15:22|19390.56
06:15:23|19389.88
06:15:25|19388.05
06:15:25|19388.47
06:15:27|19386.58
06:15:27|19385.15
06:15:28|19385.97
06:15:30|19385.71
06:15:30|19386.37
06:15:31|19386.54
06:15:33|19385.37
06:15:33|19384.79
06:15:36|19384.78
06:15:37|19385.9
06:15:38|19385.35
06:15:40|19384.91
06:15:40|19384.64
06:15:41|19384.79
06:15:43|19381.14
06:15:43|19380.98
06:15:45|19376.42
06:15:45|19374.98
06:15:47|19373.48
06:15:48|19373.7
06:15:49|19372.94
06:15:50|19373.7
06:15:51|19373.07
06:15:52|19372.81
06:15:53|19372.81
06:15:54|19374.1
06:15:55|19370.46
06:15:56|19369.99
06:15:57|19364.91
06:15:58|19365.27
06:15:59|19365.08
06:16:01|19369.16
06:16:01|19367.78
06:16:02|19365.96
06:16:04|19364.25
06:16:05|19365.21
06:16:06|19366.82
06:16:07|19366.81
06:16:08|19368.34
06:16:09|19368.33
06:16:11|19366.78
06:16:12|19370.26
06:16:13|19371.1
06:16:14|19368.47
06:16:15|19367.96
06:16:17|19368.18
06:16:17|19369.52
06:16:18|19369.97
06:16:19|19371.59
06:16:20|19371.61
06:16:21|19370.49
06:16:23|19371.59
06:16:25|19370.
06:16:26|19368.23
06:16:27|19369.03
06:16:28|19370.92
06:16:29|19371.02
06:16:30|19372.09
06:16:31|19373.63
06:16:32|19373.29
06:16:33|19373.29
06:16:34|19373.47
06:16:35|19372.34
06:16:37|19373.
06:16:37|19373.31
06:16:38|19372.79
06:16:39|19373.74
06:16:41|19375.14
06:16:41|19379.87
06:16:42|19378.84
06:16:44|19381.15
06:16:45|19379.
06:16:46|19380.26
06:16:47|19380.79
06:16:48|19382.03
06:16:50|19384.33
06:16:51|19383.43
06:16:51|19383.15
06:16:52|19382.52
06:16:54|19380.75
06:16:54|19379.64
06:16:56|19379.51
06:16:57|19380.3
06:16:57|19379.92
06:16:58|19379.51
06:17:00|19383.06
06:17:00|19382.36
06:17:02|19382.16
06:17:03|19387.8
06:17:03|19388.72
06:17:05|19387.81
06:17:06|19388.31
06:17:07|19388.38
06:17:08|19388.58
06:17:08|19387.96
06:17:10|19388.8
06:17:10|19387.94
06:17:11|19388.79
06:17:12|19392.72
06:17:14|19393.65
06:17:15|19393.1
06:17:15|19393.2
06:17:17|19395.53
06:17:18|19395.72
06:17:19|19396.83
06:17:20|19398.9
06:17:21|19399.07
06:17:22|19397.72
06:17:23|19397.44
06:17:24|19397.77
06:17:25|19397.77
06:17:27|19398.24
06:17:28|19397.99
06:17:28|19398.88
06:17:30|19397.85
06:17:30|19397.66
06:17:33|19398.27
06:17:34|19398.28
06:17:35|19399.35
06:17:36|19399.74
06:17:38|19399.38
06:17:38|19397.67
06:17:40|19397.4
06:17:41|19397.71
06:17:42|19397.91
06:17:43|19397.99
06:17:44|19398.05
06:17:45|19397.46
06:17:46|19396.75
06:17:47|19395.35
06:17:48|19394.13
06:17:50|19394.94
06:17:50|19395.48
06:17:52|19394.71
06:17:53|19395.15
06:17:54|19391.84
06:17:55|19392.73
06:17:57|19393.96
06:17:57|19393.98
06:17:58|19394.89
06:17:59|19394.33
06:18:00|19397.
06:18:01|19394.77
06:18:03|19394.79
06:18:04|19394.18
06:18:05|19394.68
06:18:06|19394.64
06:18:07|19393.62
06:18:09|19391.34
06:18:10|19390.81
06:18:11|19390.9
06:18:12|19393.27
06:18:14|19390.06
06:18:15|19387.96
06:18:16|19387.96
06:18:17|19386.75
06:18:18|19386.98
06:18:19|19391.53
06:18:20|19391.15
06:18:21|19392.62
06:18:22|19392.98
06:18:23|19392.96
06:18:24|19392.9
06:18:25|19394.65
06:18:26|19394.5
06:18:27|19393.85
06:18:28|19395.32
06:18:29|19395.21
06:18:30|19394.46
06:18:31|19393.06
06:18:32|19394.06
06:18:33|19392.99
06:18:34|19392.33
06:18:35|19392.38
06:18:36|19394.01
06:18:37|19395.16
06:18:39|19398.55
06:18:40|19396.93
06:18:40|19396.47
06:18:42|19397.2
06:18:43|19398.73
06:18:44|19403.29
06:18:46|19402.83
06:18:47|19399.91
06:18:47|19401.12
06:18:48|19401.79
06:18:50|19401.34
06:18:51|19401.17
06:18:52|19401.91
06:18:53|19400.49
06:18:54|19400.46
06:18:56|19400.41
06:18:57|19400.89
06:18:57|19404.08
06:18:59|19404.8
06:19:00|19403.85
06:19:02|19403.57
06:19:03|19403.4
06:19:03|19403.35
06:19:05|19400.48
06:19:06|19401.2
06:19:07|19401.07
06:19:08|19399.13
06:19:08|19399.47
06:19:09|19398.1
06:19:10|19397.91
06:19:11|19398.16
06:19:12|19399.26
06:19:14|19399.69
06:19:14|19398.79
06:19:16|19398.69
06:19:16|19399.07
06:19:17|19399.41
06:19:19|19399.87
06:19:19|19401.83
06:19:21|19400.77
06:19:22|19398.96
06:19:23|19399.02
06:19:24|19400.26
06:19:26|19398.47
06:19:26|19398.38
06:19:27|19397.64
06:19:28|19394.15
06:19:29|19394.29
06:19:30|19393.66
06:19:31|19393.02
06:19:32|19394.22
06:19:33|19393.8
06:19:34|19393.41
06:19:35|19393.92
06:19:36|19393.94
06:19:38|19394.46
06:19:39|19393.33
06:19:40|19392.18
06:19:42|19391.27
06:19:43|19394.53
06:19:43|19393.7
06:19:45|19393.53
06:19:45|19394.53
06:19:47|19393.79
06:19:47|19394.28
06:19:48|19394.37
06:19:50|19395.38
06:19:51|19394.77
06:19:52|19395.07
06:19:53|19393.6
06:19:54|19394.63
06:19:55|19389.04
06:19:56|19385.66
06:19:56|19384.52
06:19:57|19386.18
06:19:58|19385.
06:19:59|19386.21
06:20:00|19382.75
06:20:02|19383.9
06:20:03|19383.74
06:20:04|19381.21
06:20:05|19381.02
06:20:06|19378.52
06:20:07|19378.18
06:20:08|19379.96
06:20:10|19377.16
06:20:11|19377.58
06:20:12|19379.74
06:20:13|19378.19
06:20:14|19373.61
06:20:15|19373.84
06:20:16|19373.8
06:20:17|19374.02
06:20:18|19372.34
06:20:19|19364.87
06:20:20|19365.47
06:20:21|19366.68
06:20:22|19364.82
06:20:23|19365.19
06:20:24|19363.66
06:20:25|19364.82
06:20:26|19359.88
06:20:27|19354.68
06:20:28|19357.65
06:20:29|19359.11
06:20:30|19358.39
06:20:31|19358.36
06:20:33|19356.77
06:20:34|19354.51
06:20:35|19350.95
06:20:36|19351.46
06:20:37|19352.26
06:20:38|19354.95
06:20:39|19354.84
06:20:41|19354.53
06:20:41|19354.02
06:20:42|19354.39
06:20:44|19353.16
06:20:44|19354.53
06:20:45|19352.52
06:20:46|19354.29
06:20:47|19353.1
06:20:49|19351.07
06:20:50|19351.68
06:20:51|19349.78
06:20:52|19350.49
06:20:53|19348.97
06:20:54|19347.77
06:20:55|19349.32
06:20:56|19349.96
06:20:58|19350.96
06:20:59|19349.46
06:21:00|19350.82
06:21:01|19349.8
06:21:03|19345.
06:21:05|19344.07
06:21:05|19340.99
06:21:06|19345.07
06:21:07|19345.63
06:21:09|19346.75
06:21:09|19345.58
06:21:10|19348.29
06:21:12|19347.91
06:21:12|19345.13
06:21:14|19347.33
06:21:14|19345.12
06:21:17|19347.83
06:21:18|19348.87
06:21:19|19347.02
06:21:20|19346.98
06:21:21|19347.6
06:21:22|19347.41
06:21:23|19347.84
06:21:23|19347.89
06:21:25|19348.68
06:21:27|19350.58
06:21:27|19349.49
06:21:29|19348.01
06:21:31|19347.36
06:21:31|19347.64
06:21:32|19345.83
06:21:33|19344.11
06:21:34|19343.92
06:21:35|19344.89
06:21:36|19344.59
06:21:37|19342.73
06:21:38|19342.09
06:21:39|19342.41
06:21:41|19343.48
06:21:42|19341.73
06:21:44|19340.45
06:21:44|19341.58
06:21:46|19340.87
06:21:47|19340.53
06:21:48|19338.31
06:21:49|19337.37
06:21:51|19337.54
06:21:52|19341.79
06:21:53|19342.7
06:21:55|19342.43
06:21:55|19335.23
06:21:57|19338.23
06:21:58|19336.93
06:21:59|19336.16
06:22:01|19336.16
06:22:01|19334.82
06:22:03|19335.35
06:22:04|19338.1
06:22:05|19336.95
06:22:06|19339.44
06:22:07|19341.92
06:22:08|19343.07
06:22:08|19344.43
06:22:10|19344.45
06:22:11|19346.2
06:22:12|19348.6
06:22:13|19346.83
06:22:14|19347.02
06:22:15|19346.5
06:22:16|19345.62
06:22:17|19346.68
06:22:18|19350.24
06:22:19|19349.6
06:22:20|19348.88
06:22:21|19347.91
06:22:22|19347.6
06:22:23|19353.51
06:22:24|19351.8
06:22:25|19354.02
06:22:26|19353.07
06:22:27|19352.86
06:22:28|19356.78
06:22:29|19354.93
06:22:30|19354.32
06:22:31|19354.29
06:22:32|19354.66
06:22:33|19354.4
06:22:34|19353.76
06:22:35|19354.34
06:22:36|19354.
06:22:37|19353.85
06:22:38|19351.11
06:22:39|19350.72
06:22:40|19352.62
06:22:42|19352.57
06:22:43|19351.95
06:22:43|19352.06
06:22:45|19352.66
06:22:46|19354.39
06:22:47|19356.06
06:22:47|19355.5
06:22:49|19356.36
06:22:50|19356.52
06:22:51|19356.31
06:22:52|19355.6
06:22:52|19358.15
06:22:54|19358.85
06:22:54|19359.63
06:22:56|19357.1
06:22:56|19354.21
06:22:58|19354.4
06:22:58|19356.37
06:23:01|19354.42
06:23:02|19355.53
06:23:02|19355.36
06:23:03|19357.46
06:23:04|19358.62
06:23:06|19359.31
06:23:06|19360.16
06:23:08|19359.88
06:23:08|19360.88
06:23:09|19359.65
06:23:10|19359.32
06:23:11|19361.6
06:23:13|19361.02
06:23:14|19362.13
06:23:14|19361.73
06:23:16|19361.55
06:23:16|19361.57
06:23:18|19359.19
06:23:19|19359.94
06:23:20|19360.09
06:23:21|19360.59
06:23:22|19360.89
06:23:23|19361.44
06:23:24|19357.65
06:23:25|19352.67
06:23:26|19354.
06:23:27|19350.92
06:23:28|19348.44
06:23:29|19346.96
06:23:30|19349.51
06:23:31|19352.1
06:23:32|19353.4
06:23:33|19353.08
06:23:34|19354.77
06:23:35|19352.85
06:23:36|19353.35
06:23:37|19352.62
06:23:38|19352.53
06:23:39|19350.38
06:23:40|19351.66
06:23:41|19349.5
06:23:43|19346.29
06:23:44|19347.97
06:23:44|19348.45
06:23:46|19348.52
06:23:46|19348.38
06:23:48|19348.74
06:23:49|19350.84
06:23:50|19349.07
06:23:52|19350.1
06:23:52|19348.39
06:23:53|19349.78
06:23:55|19349.72
06:23:56|19350.25
06:23:57|19349.69
06:23:58|19350.4
06:23:59|19350.24
06:23:59|19350.32
06:24:01|19351.02
06:24:03|19351.56
06:24:04|19351.89
06:24:05|19350.72
06:24:06|19349.06
06:24:07|19348.84
06:24:07|19348.85
06:24:09|19348.6
06:24:09|19349.43
06:24:11|19349.67
06:24:12|19350.
06:24:13|19351.67
06:24:13|19351.5
06:24:15|19351.16
06:24:15|19352.97
06:24:17|19354.11
06:24:18|19351.23
06:24:19|19350.72
06:24:20|19348.23
06:24:21|19348.54
06:24:21|19348.58
06:24:22|19350.5
06:24:24|19350.55
06:24:25|19349.62
06:24:26|19349.53
06:24:26|19349.16
06:24:28|19350.96
06:24:28|19352.74
06:24:30|19350.28
06:24:31|19350.14
06:24:32|19351.73
06:24:33|19349.9
06:24:33|19349.14
06:24:34|19348.71
06:24:36|19348.45
06:24:37|19349.84
06:24:38|19351.11
06:24:38|19349.83
06:24:40|19350.99
06:24:40|19351.67
06:24:41|19353.3
06:24:42|19352.14
06:24:45|19352.17
06:24:45|19353.07
06:24:46|19352.87
06:24:47|19350.54
06:24:49|19352.53
06:24:50|19353.07
06:24:50|19351.93
06:24:52|19351.84
06:24:53|19352.13
06:24:54|19351.55
06:24:54|19350.3
06:24:56|19349.31
06:24:56|19349.52
06:24:58|19349.01
06:24:58|19349.01
06:25:01|19348.37
06:25:01|19348.26
06:25:02|19348.15
06:25:04|19349.63
06:25:05|19348.07
06:25:05|19345.31
06:25:08|19342.57
06:25:09|19342.58
06:25:10|19340.28
06:25:10|19341.72
06:25:12|19339.75
06:25:13|19338.24
06:25:14|19338.58
06:25:15|19340.71
06:25:16|19339.36
06:25:16|19340.84
06:25:18|19341.65
06:25:19|19341.9
06:25:20|19341.99
06:25:21|19340.39
06:25:22|19340.83
06:25:23|19340.21
06:25:24|19339.52
06:25:25|19340.85
06:25:26|19341.21
06:25:27|19341.15
06:25:28|19342.2
06:25:29|19342.4
06:25:30|19343.92
06:25:31|19342.99
06:25:32|19344.18
06:25:33|19347.23
06:25:34|19350.1
06:25:36|19348.92
06:25:36|19349.37
06:25:37|19350.9
06:25:38|19349.69
06:25:39|19347.98
06:25:40|19346.49
06:25:41|19347.46
06:25:42|19347.43
06:25:43|19348.47
06:25:45|19348.37
06:25:47|19347.89
06:25:47|19347.89
06:25:48|19346.72
06:25:49|19346.02
06:25:50|19346.02
06:25:51|19349.39
06:25:52|19349.18
06:25:54|19351.66
06:25:54|19351.37
06:25:56|19352.12
06:25:56|19353.54
06:25:58|19352.19
06:25:58|19352.18
06:26:00|19351.64
06:26:00|19348.01
06:26:02|19348.45
06:26:03|19349.04
06:26:05|19350.84
06:26:05|19349.78
06:26:06|19350.21
06:26:07|19349.71
06:26:08|19347.66
06:26:09|19341.88
06:26:10|19341.12
06:26:11|19340.95
06:26:12|19343.24
06:26:13|19342.01
06:26:14|19340.66
06:26:15|19341.43
06:26:16|19341.88
06:26:17|19344.46
06:26:18|19344.21
06:26:19|19342.17
06:26:20|19342.9
06:26:21|19344.28
06:26:22|19343.26
06:26:23|19344.28
06:26:25|19343.24
06:26:25|19343.44
06:26:27|19340.45
06:26:28|19340.4
06:26:29|19340.41
06:26:30|19341.24
06:26:31|19341.92
06:26:32|19342.39
06:26:33|19342.33
06:26:34|19343.77
06:26:35|19344.84
06:26:36|19343.4
06:26:37|19343.
06:26:38|19344.83
06:26:39|19343.45
06:26:40|19343.79
06:26:41|19345.24
06:26:42|19345.22
06:26:43|19345.09
06:26:44|19344.24
06:26:45|19344.69
06:26:46|19344.69
06:26:47|19344.33
06:26:48|19343.86
06:26:50|19345.26
06:26:50|19345.24
06:26:52|19345.79
06:26:53|19344.96
06:26:54|19344.88
06:26:55|19343.52
06:26:56|19344.85
06:26:57|19342.77
06:26:58|19343.37
06:26:59|19342.25
06:27:00|19340.99
06:27:01|19342.17
06:27:03|19340.56
06:27:04|19340.75
06:27:05|19340.76
06:27:06|19341.15
06:27:07|19342.57
06:27:08|19342.45
06:27:09|19341.99
06:27:10|19341.99
06:27:11|19342.28
06:27:12|19341.82
06:27:13|19342.42
06:27:14|19342.14
06:27:15|19343.27
06:27:17|19342.06
06:27:17|19342.05
06:27:19|19343.03
06:27:20|19346.58
06:27:21|19345.39
06:27:22|19346.22
06:27:23|19344.9
06:27:23|19344.69
06:27:25|19345.
06:27:25|19346.48
06:27:27|19344.85
06:27:28|19345.46
06:27:28|19346.45
06:27:29|19345.79
06:27:31|19345.62
06:27:31|19345.62
06:27:33|19346.23
06:27:34|19346.48
06:27:34|19345.61
06:27:36|19345.29
06:27:37|19345.02
06:27:38|19343.92
06:27:39|19341.19
06:27:40|19341.33
06:27:40|19341.14
06:27:41|19341.29
06:27:43|19340.86
06:27:43|19341.74
06:27:45|19342.36
06:27:45|19341.31
06:27:47|19340.39
06:27:47|19338.67
06:27:48|19337.9
06:27:50|19341.23
06:27:51|19338.74
06:27:52|19339.89
06:27:53|19338.68
06:27:53|19337.94
06:27:55|19337.86
06:27:56|19339.63
06:27:57|19338.03
06:27:58|19337.1
06:27:59|19337.43
06:28:01|19339.59
06:28:02|19337.75
06:28:03|19337.56
06:28:05|19338.69
06:28:06|19338.61
06:28:07|19338.
06:28:08|19335.69
06:28:09|19334.47
06:28:10|19332.99
06:28:11|19333.29
06:28:12|19335.65
06:28:14|19337.52
06:28:14|19338.3
06:28:15|19338.13
06:28:16|19338.35
06:28:17|19340.
06:28:18|19339.35
06:28:19|19338.83
06:28:20|19338.51
06:28:21|19338.87
06:28:22|19338.63
06:28:24|19340.08
06:28:25|19340.47
06:28:26|19339.94
06:28:27|19338.85
06:28:28|19338.67
06:28:29|19338.62
06:28:30|19336.15
06:28:30|19336.76
06:28:33|19332.95
06:28:33|19332.26
06:28:34|19332.29
06:28:35|19333.53
06:28:36|19332.83
06:28:37|19333.33
06:28:38|19333.56
06:28:39|19332.46
06:28:41|19333.39
06:28:41|19332.5
06:28:42|19333.58
06:28:43|19333.46
06:28:44|19331.76
06:28:45|19330.37
06:28:46|19329.57
06:28:47|19330.22
06:28:48|19330.96
06:28:49|19330.7
06:28:51|19328.64
06:28:51|19328.17
06:28:52|19331.45
06:28:54|19332.58
06:28:54|19333.77
06:28:56|19331.47
06:28:56|19333.43
06:28:58|19333.1
06:28:59|19333.16
06:28:59|19335.55
06:29:00|19335.47
06:29:03|19338.13
06:29:04|19343.09
06:29:05|19342.63
06:29:07|19343.05
06:29:07|19346.12
06:29:08|19343.07
06:29:09|19343.06
06:29:10|19342.67
06:29:12|19342.54
06:29:13|19340.91
06:29:14|19341.95
06:29:15|19336.85
06:29:16|19334.72
06:29:17|19335.99
06:29:18|19335.2
06:29:19|19335.13
06:29:20|19333.57
06:29:21|19334.35
06:29:22|19333.27
06:29:23|19333.87
06:29:24|19334.3
06:29:25|19334.24
06:29:27|19333.12
06:29:28|19333.8
06:29:29|19332.99
06:29:29|19333.4
06:29:31|19333.57
06:29:31|19334.04
06:29:32|19333.78
06:29:33|19332.79
06:29:35|19333.72
06:29:36|19333.43
06:29:37|19335.88
06:29:38|19336.18
06:29:39|19336.28
06:29:40|19335.96
06:29:40|19335.17
06:29:42|19334.59
06:29:43|19335.07
06:29:44|19333.81
06:29:45|19333.65
06:29:45|19334.49
06:29:47|19334.26
06:29:48|19335.76
06:29:50|19335.5
06:29:51|19334.99
06:29:52|19334.71
06:29:52|19333.69
06:29:54|19334.49
06:29:54|19333.85
06:29:56|19334.68
06:29:57|19334.49
06:29:58|19334.34
06:29:59|19335.21
06:30:00|19333.89
06:30:01|19335.2
06:30:02|19338.58
06:30:04|19342.73
06:30:05|19344.43
06:30:05|19344.83
06:30:07|19348.68
06:30:09|19348.12
06:30:10|19345.85
06:30:11|19345.82
06:30:12|19346.38
06:30:13|19344.72
06:30:14|19347.07
06:30:16|19347.35
06:30:16|19349.35
06:30:18|19349.85
06:30:19|19352.09
06:30:20|19352.39
06:30:21|19352.61
06:30:22|19353.49
06:30:23|19354.07
06:30:24|19354.14
06:30:25|19354.47
06:30:26|19352.54
06:30:27|19352.78
06:30:28|19351.77
06:30:29|19351.25
06:30:30|19352.04
06:30:32|19351.09
06:30:32|19351.19
06:30:34|19350.78
06:30:34|19350.77
06:30:35|19350.56
06:30:36|19349.79
06:30:37|19350.34
06:30:39|19350.67
06:30:40|19349.81
06:30:40|19348.06
06:30:42|19345.01
06:30:42|19346.83
06:30:43|19346.74
06:30:45|19348.88
06:30:45|19350.94
06:30:47|19353.54
06:30:47|19353.47
06:30:48|19352.07
06:30:50|19353.9
06:30:52|19353.37
06:30:52|19353.23
06:30:54|19354.01
06:30:54|19353.45
06:30:56|19352.55
06:30:57|19352.66
06:30:58|19353.49
06:30:59|19351.33
06:31:00|19349.99
06:31:01|19351.52
06:31:02|19353.3
06:31:04|19352.99
06:31:05|19354.56
06:31:06|19355.31
06:31:08|19356.72
06:31:09|19357.42
06:31:11|19354.89
06:31:12|19356.14
06:31:13|19357.31
06:31:14|19355.61
06:31:14|19356.26
06:31:16|19356.03
06:31:17|19355.95
06:31:18|19352.54
06:31:19|19351.89
06:31:20|19352.62
06:31:21|19354.16
06:31:22|19355.18
06:31:23|19353.97
06:31:25|19353.1
06:31:25|19354.18
06:31:26|19354.14
06:31:28|19353.89
06:31:29|19353.77
06:31:31|19353.03
06:31:32|19351.59
06:31:33|19351.56
06:31:34|19352.51
06:31:34|19351.11
06:31:36|19347.86
06:31:37|19348.23
06:31:38|19349.7
06:31:39|19349.3
06:31:40|19348.99
06:31:41|19350.14
06:31:42|19350.91
06:31:43|19351.65
06:31:44|19351.95
06:31:45|19351.1
06:31:46|19351.81
06:31:47|19353.3
06:31:48|19352.47
06:31:49|19352.48
06:31:50|19352.49
06:31:51|19351.59
06:31:53|19353.19
06:31:54|19351.13
06:31:55|19351.92
06:31:55|19352.65
06:31:57|19352.39
06:31:58|19353.99
06:32:00|19351.54
06:32:00|19351.39
06:32:01|19351.39
06:32:03|19345.66
06:32:04|19346.27
06:32:05|19345.94
06:32:06|19346.02
06:32:08|19345.98
06:32:09|19345.76
06:32:10|19347.01
06:32:11|19346.97
06:32:12|19349.22
06:32:13|19347.43
06:32:14|19347.17
06:32:15|19347.15
06:32:16|19348.47
06:32:18|19351.41
06:32:18|19351.06
06:32:20|19352.08
06:32:21|19350.
06:32:22|19349.89
06:32:23|19350.25
06:32:23|19348.27
06:32:24|19348.81
06:32:25|19350.83
06:32:26|19350.32
06:32:27|19350.32
06:32:28|19350.23
06:32:30|19354.66
06:32:31|19354.99
06:32:31|19356.48
06:32:33|19355.87
06:32:34|19354.85
06:32:34|19355.56
06:32:35|19355.12
06:32:36|19353.69
06:32:37|19354.48
06:32:39|19355.
06:32:39|19354.12
06:32:41|19353.83
06:32:42|19353.97
06:32:43|19354.48
06:32:44|19353.98
06:32:45|19353.55
06:32:46|19356.5
06:32:47|19354.96
06:32:49|19354.28
06:32:49|19353.89
06:32:50|19352.83
06:32:53|19354.9
06:32:53|19355.85
06:32:55|19355.51
06:32:56|19354.73
06:32:57|19354.9
06:32:58|19355.8
06:32:58|19355.1
06:33:00|19355.04
06:33:01|19350.32
06:33:02|19349.58
06:33:03|19349.55
06:33:05|19348.95
06:33:06|19346.49
06:33:07|19347.6
06:33:08|19348.37
06:33:10|19348.83
06:33:11|19348.81
06:33:12|19349.39
06:33:13|19348.29
06:33:13|19348.96
06:33:15|19348.21
06:33:17|19347.24
06:33:17|19347.34
06:33:19|19348.19
06:33:20|19348.73
06:33:21|19349.07
06:33:22|19349.76
06:33:23|19352.7
06:33:24|19355.45
06:33:25|19354.89
06:33:26|19354.73
06:33:27|19358.96
06:33:28|19360.42
06:33:29|19361.05
06:33:30|19358.48
06:33:31|19360.53
06:33:32|19360.75
06:33:33|19360.31
06:33:35|19360.
06:33:36|19358.16
06:33:37|19359.17
06:33:37|19357.16
06:33:38|19360.27
06:33:39|19358.28
06:33:40|19358.05
06:33:41|19360.58
06:33:43|19360.13
06:33:43|19358.67
06:33:45|19359.2
06:33:46|19359.15
06:33:46|19359.92
06:33:48|19359.04
06:33:48|19358.3
06:33:49|19360.95
06:33:50|19360.77
06:33:51|19360.47
06:33:53|19360.02
06:33:55|19360.15
06:33:55|19359.29
06:33:57|19358.45
06:33:58|19357.51
06:33:59|19357.62
06:34:00|19358.56
06:34:01|19356.13
06:34:03|19357.29
06:34:04|19357.38
06:34:05|19355.99
06:34:06|19357.65
06:34:07|19356.28
06:34:08|19356.29
06:34:09|19356.41
06:34:10|19355.52
06:34:11|19355.2
06:34:12|19354.26
06:34:13|19353.24
06:34:14|19352.33
06:34:15|19353.5
06:34:16|19352.94
06:34:17|19352.55
06:34:18|19354.41
06:34:19|19354.14
06:34:20|19354.44
06:34:21|19354.44
06:34:22|19354.91
06:34:23|19355.31
06:34:24|19355.44
06:34:25|19357.3
06:34:26|19356.39
06:34:27|19356.19
06:34:28|19355.64
06:34:29|19355.42
06:34:30|19356.08
06:34:31|19357.13
06:34:32|19356.33
06:34:33|19355.9
06:34:34|19355.2
06:34:35|19354.2
06:34:36|19351.
06:34:37|19351.06
06:34:38|19352.08
06:34:39|19348.07
06:34:40|19350.18
06:34:41|19349.74
06:34:42|19350.66
06:34:43|19350.
06:34:44|19349.43
06:34:45|19350.71
06:34:46|19350.23
06:34:47|19352.02
06:34:48|19351.91
06:34:49|19351.92
06:34:50|19351.28
06:34:51|19351.21
06:34:52|19352.47
06:34:53|19352.78
06:34:54|19352.
06:34:55|19352.17
06:34:56|19352.33
06:34:57|19352.5
06:34:58|19353.37
06:34:59|19355.4
06:35:01|19355.18
06:35:02|19354.2
06:35:04|19351.41
06:35:05|19352.26
06:35:06|19351.2
06:35:07|19349.79
06:35:08|19350.45
06:35:09|19350.38
06:35:10|19350.84
06:35:11|19349.94
06:35:12|19350.02
06:35:13|19350.02
06:35:14|19349.55
06:35:15|19349.89
06:35:16|19350.48
06:35:17|19351.68
06:35:18|19353.96
06:35:19|19355.51
06:35:20|19357.53
06:35:22|19363.34
06:35:22|19363.11
06:35:23|19360.95
06:35:25|19358.63
06:35:26|19357.84
06:35:26|19360.99
06:35:27|19360.16
06:35:29|19360.81
06:35:30|19362.55
06:35:31|19363.14
06:35:32|19363.67
06:35:33|19362.38
06:35:34|19364.48
06:35:35|19363.68
06:35:36|19362.25
06:35:37|19362.95
06:35:38|19362.55
06:35:39|19364.19
06:35:40|19363.9
06:35:41|19363.6
06:35:42|19363.38
06:35:43|19363.01
06:35:44|19361.14
06:35:46|19361.32
06:35:47|19362.52
06:35:47|19362.3
06:35:49|19362.78
06:35:49|19363.67
06:35:50|19361.66
06:35:51|19362.83
06:35:52|19361.97
06:35:54|19361.55
06:35:55|19361.39
06:35:57|19363.17
06:35:57|19363.24
06:35:58|19362.68
06:35:59|19363.39
06:36:01|19362.74
06:36:02|19362.52
06:36:03|19362.42
06:36:05|19361.24
06:36:06|19360.77
06:36:07|19363.94
06:36:08|19369.05
06:36:09|19368.45
06:36:09|19369.14
06:36:10|19371.1
06:36:11|19369.88
06:36:13|19369.47
06:36:14|19368.89
06:36:16|19367.94
06:36:17|19367.27
06:36:18|19363.58
06:36:18|19363.53
06:36:20|19363.32
06:36:21|19363.44
06:36:22|19361.53
06:36:22|19361.51
06:36:23|19362.12
06:36:24|19362.35
06:36:25|19363.77
06:36:26|19363.02
06:36:27|19363.15
06:36:28|19363.68
06:36:30|19363.67
06:36:31|19362.33
06:36:31|19361.93
06:36:32|19362.14
06:36:33|19361.92
06:36:34|19361.67
06:36:35|19361.19
06:36:36|19361.51
06:36:38|19362.85
06:36:39|19362.71
06:36:40|19364.31
06:36:41|19365.08
06:36:42|19364.08
06:36:43|19364.33
06:36:44|19364.41
06:36:45|19364.29
06:36:46|19364.34
06:36:47|19363.98
06:36:48|19366.06
06:36:50|19362.59
06:36:50|19362.55
06:36:51|19362.99
06:36:52|19361.59
06:36:53|19363.07
06:36:54|19363.24
06:36:55|19360.01
06:36:56|19359.13
06:36:57|19360.45
06:36:58|19359.54
06:36:59|19359.14
06:37:01|19360.39
06:37:02|19360.09
06:37:03|19358.95
06:37:04|19358.98
06:37:06|19355.9
06:37:07|19356.09
06:37:08|19356.29
06:37:09|19356.78
06:37:10|19354.84
06:37:11|19356.56
06:37:12|19357.15
06:37:13|19358.77
06:37:14|19357.7
06:37:15|19359.
06:37:17|19358.47
06:37:18|19359.19
06:37:19|19359.8
06:37:20|19358.38
06:37:21|19359.81
06:37:22|19360.38
06:37:23|19360.14
06:37:24|19359.11
06:37:25|19358.84
06:37:26|19359.32
06:37:27|19359.27
06:37:28|19366.93
06:37:29|19369.99
06:37:30|19370.21
06:37:32|19369.7
06:37:32|19368.14
06:37:34|19368.89
06:37:34|19368.51
06:37:36|19368.75
06:37:36|19370.98
06:37:37|19370.41
06:37:38|19370.19
06:37:39|19370.59
06:37:40|19369.86
06:37:41|19370.15
06:37:42|19369.52
06:37:44|19369.68
06:37:44|19369.86
06:37:45|19375.56
06:37:46|19375.09
06:37:47|19372.33
06:37:48|19373.23
06:37:50|19374.95
06:37:50|19373.65
06:37:51|19372.64
06:37:53|19372.78
06:37:54|19372.95
06:37:55|19372.95
06:37:56|19373.95
06:37:57|19373.74
06:37:58|19373.11
06:37:59|19373.65
06:38:00|19374.65
06:38:02|19374.89
06:38:02|19373.58
06:38:03|19373.37
06:38:05|19373.
06:38:06|19372.6
06:38:08|19372.56
06:38:08|19372.54
06:38:09|19372.56
06:38:11|19372.1
06:38:12|19368.26
06:38:13|19368.81
06:38:15|19365.49
06:38:15|19365.66
06:38:16|19362.51
06:38:17|19362.15
06:38:18|19363.42
06:38:19|19362.03
06:38:20|19363.4
06:38:21|19363.97
06:38:23|19364.56
06:38:23|19364.07
06:38:24|19364.02
06:38:26|19363.01
06:38:26|19363.12
06:38:27|19364.35
06:38:29|19365.45
06:38:29|19363.78
06:38:31|19363.44
06:38:32|19363.04
06:38:33|19362.89
06:38:33|19362.7
06:38:35|19360.61
06:38:35|19363.57
06:38:37|19362.41
06:38:38|19361.26
06:38:39|19361.53
06:38:40|19361.96
06:38:41|19361.53
06:38:42|19361.39
06:38:43|19361.7
06:38:44|19362.74
06:38:45|19362.45
06:38:46|19362.45
06:38:47|19362.79
06:38:48|19362.52
06:38:49|19362.84
06:38:50|19362.91
06:38:51|19363.18
06:38:52|19362.91
06:38:53|19362.86
06:38:54|19362.48
06:38:55|19363.37
06:38:56|19364.29
06:38:58|19363.98
06:38:59|19363.86
06:39:00|19362.94
06:39:01|19362.86
06:39:02|19361.14
06:39:04|19361.24
06:39:05|19360.61
06:39:06|19363.9
06:39:06|19368.65
06:39:08|19368.14
06:39:09|19368.02
06:39:10|19367.08
06:39:12|19367.08
06:39:12|19367.69
06:39:13|19367.92
06:39:15|19367.9
06:39:16|19367.8
06:39:17|19366.48
06:39:17|19366.18
06:39:19|19366.16
06:39:20|19367.99
06:39:21|19368.46
06:39:22|19368.54
06:39:23|19367.62
06:39:24|19368.16
06:39:25|19369.4
06:39:26|19368.45
06:39:27|19369.21
06:39:28|19368.56
06:39:29|19370.28
06:39:30|19369.02
06:39:31|19368.79
06:39:32|19368.68
06:39:33|19368.11
06:39:34|19366.27
06:39:35|19366.6
06:39:36|19366.78
06:39:37|19366.67
06:39:38|19366.
06:39:39|19365.9
06:39:40|19366.96
06:39:41|19367.74
06:39:42|19367.24
06:39:43|19367.27
06:39:44|19367.06
06:39:46|19367.7
06:39:46|19366.71
06:39:47|19365.34
06:39:49|19365.73
06:39:49|19365.7
06:39:50|19366.88
06:39:52|19366.44
06:39:52|19366.54
06:39:53|19367.07
06:39:54|19366.59
06:39:55|19365.69
06:39:56|19365.68
06:39:58|19367.5
06:39:58|19365.4
06:39:59|19365.86
06:40:00|19365.84
06:40:01|19365.86
06:40:02|19366.73
06:40:04|19366.3
06:40:05|19364.13
06:40:06|19363.41
06:40:07|19363.46
06:40:09|19363.43
06:40:09|19363.49
06:40:11|19362.79
06:40:11|19362.75
06:40:13|19362.83
06:40:14|19363.1
06:40:15|19362.65
06:40:16|19362.48
06:40:17|19363.1
06:40:18|19364.69
06:40:19|19364.01
06:40:20|19363.46
06:40:21|19363.58
06:40:22|19362.49
06:40:23|19362.15
06:40:24|19362.32
06:40:25|19361.45
06:40:26|19360.85
06:40:27|19361.36
06:40:28|19358.99
06:40:29|19359.65
06:40:30|19359.28
06:40:31|19359.49
06:40:32|19359.22
06:40:33|19359.1
06:40:34|19358.42
06:40:35|19358.24
06:40:36|19358.36
06:40:37|19361.82
06:40:38|19362.21
06:40:39|19362.63
06:40:40|19362.57
06:40:41|19364.89
06:40:43|19362.4
06:40:43|19363.2
06:40:44|19363.7
06:40:46|19363.36
06:40:47|19363.46
06:40:48|19364.35
06:40:48|19363.38
06:40:49|19362.16
06:40:50|19361.77
06:40:51|19363.05
06:40:52|19362.72
06:40:53|19362.84
06:40:55|19362.35
06:40:55|19360.59
06:40:56|19361.42
06:40:57|19361.63
06:40:58|19361.28
06:41:00|19361.36
06:41:02|19361.46
06:41:03|19362.52
06:41:04|19362.55
06:41:06|19362.87
06:41:07|19362.6
06:41:08|19362.43
06:41:09|19362.78
06:41:10|19362.81
06:41:12|19361.78
06:41:12|19361.94
06:41:13|19363.04
06:41:14|19363.31
06:41:15|19362.56
06:41:16|19357.92
06:41:18|19355.43
06:41:19|19356.91
06:41:20|19356.24
06:41:22|19354.29
06:41:23|19355.78
06:41:24|19356.16
06:41:25|19355.41
06:41:26|19355.75
06:41:27|19357.16
06:41:28|19357.12
06:41:29|19357.61
06:41:30|19358.16
06:41:31|19357.19
06:41:32|19356.62
06:41:33|19358.14
06:41:34|19358.31
06:41:35|19357.48
06:41:36|19356.57
06:41:37|19356.52
06:41:38|19357.29
06:41:39|19356.74
06:41:40|19356.78
06:41:41|19355.78
06:41:42|19355.62
06:41:43|19356.21
06:41:44|19355.9
06:41:45|19355.52
06:41:46|19356.89
06:41:47|19354.81
06:41:48|19356.05
06:41:49|19355.89
06:41:50|19356.12
06:41:51|19356.01
06:41:52|19355.48
06:41:53|19356.64
06:41:54|19355.07
06:41:55|19355.35
06:41:56|19349.38
06:41:57|19348.87
06:41:58|19349.55
06:41:59|19349.86
06:42:00|19349.22
06:42:02|19348.87
06:42:03|19348.75
06:42:04|19343.28
06:42:06|19341.23
06:42:07|19341.09
06:42:08|19339.96
06:42:09|19340.4
06:42:10|19340.21
06:42:11|19337.26
06:42:12|19337.86
06:42:13|19333.37
06:42:14|19333.69
06:42:15|19335.67
06:42:16|19336.1
06:42:18|19335.58
06:42:18|19334.64
06:42:19|19334.9
06:42:20|19333.98
06:42:21|19334.74
06:42:22|19335.4
06:42:23|19335.67
06:42:24|19336.35
06:42:25|19336.06
06:42:26|19335.74
06:42:27|19335.87
06:42:28|19336.81
06:42:29|19337.63
06:42:30|19339.54
06:42:31|19338.75
06:42:32|19337.39
06:42:33|19338.92
06:42:34|19338.97
06:42:35|19338.59
06:42:36|19337.94
06:42:37|19336.72
06:42:38|19337.6
06:42:39|19335.73
06:42:41|19336.65
06:42:42|19335.62
06:42:43|19335.51
06:42:44|19335.39
06:42:45|19334.95
06:42:46|19335.11
06:42:47|19331.64
06:42:48|19330.56
06:42:49|19329.19
06:42:50|19329.86
06:42:51|19329.76
06:42:52|19329.15
06:42:53|19330.
06:42:55|19326.7
06:42:55|19327.3
06:42:56|19324.73
06:42:57|19327.72
06:42:58|19326.09
06:42:59|19325.99
06:43:00|19328.06
06:43:02|19329.09
06:43:03|19328.64
06:43:04|19327.71
06:43:05|19329.28
06:43:07|19330.04
06:43:09|19333.83
06:43:10|19333.79
06:43:10|19333.12
06:43:12|19333.24
06:43:13|19330.35
06:43:14|19329.95
06:43:15|19330.24
06:43:16|19328.56
06:43:17|19327.62
06:43:18|19329.02
06:43:19|19328.41
06:43:20|19329.72
06:43:21|19330.75
06:43:22|19330.33
06:43:23|19331.68
06:43:24|19330.53
06:43:25|19332.45
06:43:26|19332.35
06:43:27|19332.93
06:43:29|19333.28
06:43:29|19334.89
06:43:30|19334.12
06:43:32|19332.81
06:43:33|19332.8
06:43:34|19330.3
06:43:35|19331.08
06:43:36|19331.95
06:43:37|19332.2
06:43:37|19331.61
06:43:38|19332.18
06:43:40|19331.48
06:43:41|19331.11
06:43:41|19329.02
06:43:42|19331.79
06:43:43|19329.65
06:43:45|19330.33
06:43:45|19329.49
06:43:46|19330.37
06:43:48|19330.51
06:43:49|19329.5
06:43:50|19329.64
06:43:51|19330.21
06:43:51|19330.2
06:43:52|19330.71
06:43:54|19331.44
06:43:56|19331.47
06:43:56|19331.51
06:43:57|19332.89
06:43:58|19331.57
06:43:59|19332.62
06:44:00|19332.52
06:44:01|19330.96
06:44:03|19331.24
06:44:04|19331.45
06:44:05|19332.38
06:44:06|19332.01
06:44:07|19334.34
06:44:09|19333.83
06:44:10|19336.07
06:44:12|19334.66
06:44:13|19333.77
06:44:13|19334.3
06:44:14|19332.96
06:44:15|19331.27
06:44:16|19332.07
06:44:17|19331.87
06:44:18|19332.92
06:44:19|19332.51
06:44:20|19330.86
06:44:21|19331.57
06:44:22|19331.62
06:44:23|19331.09
06:44:24|19330.99
06:44:26|19328.73
06:44:27|19328.8
06:44:28|19330.04
06:44:29|19330.71
06:44:30|19330.86
06:44:30|19331.47
06:44:31|19331.07
06:44:33|19331.34
06:44:34|19331.76
06:44:35|19330.58
06:44:35|19331.23
06:44:36|19330.67
06:44:38|19330.67
06:44:39|19324.33
06:44:39|19326.23
06:44:40|19327.42
06:44:42|19326.44
06:44:42|19325.27
06:44:44|19325.34
06:44:45|19325.01
06:44:45|19325.81
06:44:46|19325.79
06:44:48|19326.2
06:44:49|19325.27
06:44:49|19325.92
06:44:51|19326.56
06:44:52|19325.01
06:44:52|19326.19
06:44:54|19325.72
06:44:54|19325.38
06:44:55|19326.39
06:44:56|19325.99
06:44:58|19325.11
06:44:58|19325.63
06:45:00|19325.17
06:45:01|19326.34
06:45:01|19324.78
06:45:03|19327.1
06:45:05|19331.12
06:45:05|19330.36
06:45:07|19331.31
06:45:09|19330.5
06:45:09|19330.47
06:45:10|19326.71
06:45:11|19324.64
06:45:12|19327.19
06:45:14|19325.38
06:45:15|19318.43
06:45:16|19324.05
06:45:18|19324.71
06:45:18|19325.08
06:45:19|19325.58
06:45:20|19327.67
06:45:21|19326.77
06:45:22|19326.75
06:45:23|19327.38
06:45:24|19326.76
06:45:25|19328.08
06:45:26|19327.38
06:45:27|19326.3
06:45:29|19326.83
06:45:29|19328.88
06:45:30|19328.59
06:45:31|19329.17
06:45:32|19328.22
06:45:33|19329.13
06:45:34|19328.26
06:45:35|19327.54
06:45:36|19327.76
06:45:37|19327.67
06:45:38|19328.41
06:45:39|19326.86
06:45:40|19324.71
06:45:41|19324.76
06:45:42|19324.27
06:45:43|19323.25
06:45:44|19325.1
06:45:45|19325.52
06:45:46|19325.24
06:45:47|19324.78
06:45:48|19324.06
06:45:49|19324.19
06:45:50|19324.77
06:45:51|19325.09
06:45:52|19324.92
06:45:53|19325.7
06:45:54|19326.92
06:45:55|19326.95
06:45:56|19325.82
06:45:57|19326.01
06:45:58|19327.81
06:45:59|19327.87
06:46:00|19327.7
06:46:01|19327.24
06:46:02|19326.74
06:46:03|19326.87
06:46:05|19327.68
06:46:06|19326.73
06:46:07|19329.31
06:46:08|19330.4
06:46:10|19332.16
06:46:10|19333.25
06:46:11|19331.89
06:46:13|19333.36
06:46:14|19333.57
06:46:15|19333.45
06:46:16|19332.49
06:46:17|19332.92
06:46:18|19333.11
06:46:19|19337.9
06:46:21|19338.57
06:46:21|19337.75
06:46:22|19339.17
06:46:24|19338.
06:46:25|19337.23
06:46:25|19337.51
06:46:26|19337.69
06:46:27|19337.13
06:46:29|19337.47
06:46:30|19337.52
06:46:31|19337.28
06:46:33|19336.97
06:46:33|19335.99
06:46:34|19333.86
06:46:35|19335.49
06:46:36|19335.28
06:46:37|19335.74
06:46:38|19335.89
06:46:39|19336.28
06:46:41|19335.57
06:46:41|19336.66
06:46:42|19335.59
06:46:43|19335.27
06:46:45|19335.
06:46:46|19336.33
06:46:47|19336.09
06:46:47|19328.77
06:46:48|19326.55
06:46:49|19325.74
06:46:51|19326.2
06:46:52|19326.17
06:46:53|19325.12
06:46:55|19324.87
06:46:56|19323.46
06:46:56|19323.1
06:46:57|19323.7
06:46:58|19323.47
06:46:59|19322.95
06:47:00|19323.47
06:47:02|19323.87
06:47:03|19324.8
06:47:04|19325.02
06:47:05|19326.75
06:47:06|19324.61
06:47:08|19324.32
06:47:09|19324.68
06:47:11|19321.41
06:47:13|19324.77
06:47:14|19322.86
06:47:16|19323.27
06:47:16|19323.46
06:47:17|19323.07
06:47:18|19323.29
06:47:19|19322.14
06:47:20|19323.14
06:47:22|19323.41
06:47:24|19323.12
06:47:24|19321.82
06:47:25|19323.44
06:47:26|19325.51
06:47:27|19325.81
06:47:28|19325.73
06:47:30|19325.23
06:47:30|19326.24
06:47:31|19325.27
06:47:32|19324.57
06:47:33|19324.34
06:47:34|19324.34
06:47:35|19323.54
06:47:36|19324.18
06:47:37|19322.42
06:47:38|19322.49
06:47:39|19322.61
06:47:40|19322.03
06:47:41|19322.49
06:47:42|19323.24
06:47:44|19321.97
06:47:45|19321.6
06:47:45|19321.92
06:47:46|19322.42
06:47:47|19323.11
06:47:49|19320.83
06:47:50|19321.32
06:47:51|19321.56
06:47:52|19321.53
06:47:54|19322.47
06:47:54|19323.01
06:47:55|19323.39
06:47:56|19321.94
06:47:57|19321.52
06:47:58|19317.81
06:47:59|19318.64
06:48:00|19320.26
06:48:01|19320.18
06:48:02|19320.08
06:48:03|19320.08
06:48:05|19320.1
06:48:06|19318.34
06:48:07|19320.4
06:48:08|19321.34
06:48:09|19321.11
06:48:10|19320.19
06:48:11|19321.17
06:48:12|19323.33
06:48:13|19323.6
06:48:14|19323.49
06:48:15|19323.88
06:48:16|19322.55
06:48:17|19320.47
06:48:18|19320.97
06:48:19|19320.17
06:48:20|19320.99
06:48:21|19321.12
06:48:23|19321.24
06:48:23|19320.28
06:48:24|19319.71
06:48:25|19316.06
06:48:26|19318.29
06:48:27|19318.53
06:48:28|19319.95
06:48:29|19319.59
06:48:30|19319.47
06:48:31|19320.2
06:48:32|19320.53
06:48:33|19319.66
06:48:34|19321.45
06:48:35|19317.93
06:48:36|19317.97
06:48:38|19318.45
06:48:38|19317.95
06:48:39|19318.93
06:48:41|19319.7
06:48:41|19319.88
06:48:42|19319.97
06:48:44|19319.61
06:48:44|19319.98
06:48:45|19319.25
06:48:47|19320.49
06:48:48|19321.36
06:48:49|19321.11
06:48:50|19320.82
06:48:51|19320.71
06:48:52|19322.04
06:48:53|19319.27
06:48:54|19321.13
06:48:55|19321.47
06:48:56|19321.3
06:48:57|19321.11
06:48:58|19319.58
06:48:59|19319.54
06:49:01|19320.06
06:49:01|19320.33
06:49:02|19319.89
06:49:04|19319.87
06:49:04|19319.41
06:49:05|19320.61
06:49:07|19323.78
06:49:08|19319.89
06:49:10|19321.22
06:49:12|19319.88
06:49:12|19320.08
06:49:13|19322.22
06:49:14|19320.88
06:49:16|19320.48
06:49:17|19321.97
06:49:18|19321.82
06:49:19|19322.19
06:49:20|19322.51
06:49:20|19321.85
06:49:23|19323.29
06:49:24|19325.07
06:49:24|19325.8
06:49:26|19326.21
06:49:27|19327.14
06:49:28|19326.7
06:49:28|19326.09
06:49:30|19327.12
06:49:31|19325.37
06:49:32|19326.13
06:49:33|19324.85
06:49:34|19325.56
06:49:35|19326.28
06:49:36|19325.1
06:49:37|19325.01
06:49:38|19325.21
06:49:39|19327.6
06:49:40|19328.52
06:49:41|19329.42
06:49:42|19333.34
06:49:43|19333.31
06:49:44|19333.66
06:49:45|19332.37
06:49:46|19332.78
06:49:47|19331.84
06:49:48|19333.76
06:49:49|19333.89
06:49:50|19334.65
06:49:51|19334.06
06:49:52|19333.34
06:49:53|19333.69
06:49:54|19333.43
06:49:55|19333.14
06:49:56|19332.61
06:49:57|19333.13
06:49:58|19332.99
06:49:59|19334.36
06:50:00|19334.66
06:50:01|19330.81
06:50:02|19332.38
06:50:03|19334.06
06:50:05|19335.58
06:50:06|19335.62
06:50:07|19334.48
06:50:08|19335.63
06:50:10|19335.25
06:50:11|19336.5
06:50:12|19334.43
06:50:13|19334.21
06:50:15|19331.99
06:50:15|19332.31
06:50:17|19330.18
06:50:17|19331.13
06:50:18|19331.45
06:50:19|19332.7
06:50:21|19333.36
06:50:22|19333.24
06:50:23|19333.63
06:50:24|19332.34
06:50:25|19331.68
06:50:26|19332.36
06:50:27|19332.8
06:50:28|19332.69
06:50:29|19332.45
06:50:30|19333.6
06:50:31|19336.15
06:50:32|19336.46
06:50:33|19336.76
06:50:34|19339.1
06:50:35|19338.67
06:50:36|19337.97
06:50:37|19337.13
06:50:38|19338.4
06:50:39|19336.94
06:50:40|19337.43
06:50:41|19338.91
06:50:42|19338.72
06:50:43|19338.06
06:50:44|19337.94
06:50:45|19337.93
06:50:46|19338.39
06:50:47|19339.95
06:50:48|19339.48
06:50:49|19340.11
06:50:50|19340.66
06:50:51|19341.83
06:50:52|19339.16
06:50:53|19339.41
06:50:54|19340.34
06:50:55|19339.44
06:50:56|19337.75
06:50:57|19338.5
06:50:58|19338.24
06:50:59|19341.23
06:51:01|19341.55
06:51:01|19339.14
06:51:02|19339.4
06:51:03|19336.78
06:51:04|19335.99
06:51:05|19335.73
06:51:06|19336.26
06:51:08|19337.1
06:51:10|19335.68
06:51:11|19334.96
06:51:12|19335.01
06:51:13|19334.47
06:51:14|19331.69
06:51:15|19333.79
06:51:16|19333.78
06:51:17|19334.06
06:51:19|19333.44
06:51:20|19333.72
06:51:20|19333.23
06:51:22|19333.31
06:51:23|19335.45
06:51:23|19337.42
06:51:24|19338.27
06:51:26|19338.61
06:51:26|19341.41
06:51:28|19344.31
06:51:28|19344.22
06:51:29|19343.28
06:51:31|19344.14
06:51:32|19345.37
06:51:33|19345.76
06:51:34|19343.72
06:51:35|19344.07
06:51:36|19343.05
06:51:37|19343.9
06:51:38|19343.85
06:51:39|19343.25
06:51:41|19341.05
06:51:41|19340.47
06:51:42|19341.72
06:51:44|19341.35
06:51:45|19341.8
06:51:46|19339.34
06:51:47|19340.33
06:51:48|19341.32
06:51:49|19341.52
06:51:50|19340.66
06:51:51|19340.68
06:51:52|19340.33
06:51:53|19340.39
06:51:54|19340.42
06:51:55|19339.91
06:51:56|19340.07
06:51:57|19339.91
06:51:58|19338.74
06:51:59|19342.38
06:52:00|19338.81
06:52:01|19337.03
06:52:02|19337.73
06:52:03|19338.53
06:52:04|19339.95
06:52:05|19340.19
06:52:07|19343.92
06:52:07|19341.58
06:52:08|19343.19
06:52:10|19342.51
06:52:11|19341.3
06:52:12|19343.16
06:52:14|19342.09
06:52:15|19344.01
06:52:16|19344.29
06:52:16|19343.7
06:52:18|19338.05
06:52:18|19338.91
06:52:20|19335.92
06:52:21|19336.54
06:52:21|19332.99
06:52:23|19332.39
06:52:24|19333.03
06:52:25|19333.98
06:52:26|19333.68
06:52:27|19336.95
06:52:28|19335.32
06:52:29|19335.2
06:52:30|19335.14
06:52:31|19334.74
06:52:32|19335.03
06:52:34|19333.83
06:52:34|19334.58
06:52:35|19334.66
06:52:37|19333.84
06:52:38|19334.61
06:52:39|19330.74
06:52:40|19330.81
06:52:41|19331.09
06:52:41|19333.28
06:52:42|19333.59
06:52:43|19332.46
06:52:44|19333.78
06:52:45|19334.15
06:52:47|19330.99
06:52:47|19330.95
06:52:49|19331.02
06:52:49|19331.82
06:52:50|19331.56
06:52:51|19331.98
06:52:53|19333.09
06:52:54|19333.12
06:52:55|19333.03
06:52:56|19334.05
06:52:57|19332.66
06:52:58|19334.56
06:52:59|19335.36
06:53:00|19336.02
06:53:01|19335.31
06:53:02|19334.44
06:53:04|19335.36
06:53:05|19334.77
06:53:06|19334.55
06:53:06|19338.87
06:53:08|19339.72
06:53:09|19339.41
06:53:09|19339.11
06:53:11|19339.23
06:53:13|19339.29
06:53:13|19339.44
06:53:14|19339.36
06:53:16|19338.54
06:53:17|19337.8
06:53:17|19334.16
06:53:19|19335.44
06:53:20|19334.73
06:53:21|19333.28
06:53:22|19332.11
06:53:23|19331.15
06:53:24|19331.71
06:53:25|19331.08
06:53:25|19330.57
06:53:27|19331.19
06:53:27|19331.82
06:53:28|19331.56
06:53:30|19331.61
06:53:30|19332.58
06:53:32|19332.83
06:53:33|19333.07
06:53:34|19332.41
06:53:35|19332.16
06:53:36|19331.72
06:53:37|19331.73
06:53:38|19331.88
06:53:39|19333.71
06:53:40|19332.86
06:53:41|19332.61
06:53:42|19333.32
06:53:43|19332.27
06:53:44|19332.42
06:53:45|19333.29
06:53:47|19336.19
06:53:48|19337.59
06:53:48|19337.06
06:53:49|19337.1
06:53:51|19336.55
06:53:51|19337.99
06:53:52|19338.19
06:53:54|19338.18
06:53:54|19338.04
06:53:55|19339.18
06:53:56|19338.97
06:53:58|19337.94
06:53:58|19337.85
06:53:59|19340.35
06:54:00|19339.76
06:54:02|19339.76
06:54:02|19339.53
06:54:04|19337.98
06:54:04|19338.78
06:54:05|19334.66
06:54:07|19333.71
06:54:08|19334.9
06:54:09|19332.99
06:54:11|19333.45
06:54:11|19333.76
06:54:13|19333.05
06:54:14|19333.38
06:54:15|19333.47
06:54:17|19332.97
06:54:18|19333.8
06:54:19|19333.66
06:54:20|19332.73
06:54:20|19333.
06:54:22|19331.99
06:54:23|19332.86
06:54:24|19335.66
06:54:25|19335.36
06:54:26|19335.29
06:54:27|19335.84
06:54:28|19338.62
06:54:29|19336.25
06:54:30|19336.63
06:54:31|19336.02
06:54:32|19335.87
06:54:33|19335.73
06:54:34|19334.74
06:54:35|19334.48
06:54:36|19336.
06:54:37|19336.49
06:54:38|19338.68
06:54:39|19337.92
06:54:40|19338.47
06:54:41|19337.88
06:54:42|19338.5
06:54:43|19338.97
06:54:44|19338.96
06:54:45|19337.88
06:54:46|19338.97
06:54:47|19338.22
06:54:48|19339.48
06:54:49|19338.5
06:54:50|19334.27
06:54:51|19334.1
06:54:52|19334.74
06:54:53|19335.99
06:54:54|19335.89
06:54:55|19335.8
06:54:57|19335.33
06:54:58|19333.25
06:54:58|19333.36
06:55:00|19332.83
06:55:01|19333.95
06:55:02|19331.51
06:55:03|19330.45
06:55:05|19330.11
06:55:06|19332.86
06:55:07|19333.72
06:55:07|19333.95
06:55:09|19334.72
06:55:10|19333.29
06:55:12|19332.02
06:55:13|19329.73
06:55:15|19329.92
06:55:16|19329.32
06:55:17|19329.31
06:55:19|19329.85
06:55:19|19329.82
06:55:21|19330.02
06:55:23|19328.78
06:55:23|19329.38
06:55:24|19330.54
06:55:25|19329.74
06:55:26|19329.78
06:55:27|19329.57
06:55:28|19329.93
06:55:29|19330.21
06:55:30|19330.25
06:55:32|19330.38
06:55:33|19326.93
06:55:34|19329.12
06:55:35|19331.22
06:55:36|19330.15
06:55:37|19330.65
06:55:39|19326.73
06:55:39|19326.58
06:55:40|19327.28
06:55:41|19328.63
06:55:42|19329.1
06:55:43|19329.11
06:55:44|19331.25
06:55:46|19330.6
06:55:47|19330.97
06:55:48|19331.7
06:55:49|19333.83
06:55:49|19333.06
06:55:51|19332.81
06:55:52|19333.83
06:55:53|19333.52
06:55:54|19331.88
06:55:55|19333.16
06:55:56|19333.3
06:55:57|19333.83
06:55:58|19332.45
06:55:58|19333.44
06:56:00|19333.32
06:56:00|19332.87
06:56:02|19332.03
06:56:02|19333.01
06:56:04|19333.16
06:56:05|19333.9
06:56:05|19337.17
06:56:07|19340.39
06:56:07|19341.9
06:56:09|19344.79
06:56:09|19344.19
06:56:11|19346.02
06:56:11|19346.58
06:56:13|19345.55
06:56:15|19345.02
06:56:15|19344.18
06:56:17|19343.29
06:56:19|19343.23
06:56:20|19342.97
06:56:20|19343.06
06:56:23|19343.06
06:56:23|19344.83
06:56:24|19343.82
06:56:26|19343.62
06:56:26|19343.46
06:56:28|19341.89
06:56:30|19342.3
06:56:30|19342.95
06:56:31|19342.51
06:56:32|19343.11
06:56:33|19342.78
06:56:34|19343.08
06:56:35|19343.61
06:56:36|19344.
06:56:37|19343.97
06:56:38|19344.1
06:56:39|19343.89
06:56:41|19344.39
06:56:42|19344.07
06:56:43|19342.43
06:56:44|19342.71
06:56:45|19342.74
06:56:45|19342.22
06:56:47|19341.58
06:56:48|19341.8
06:56:48|19341.67
06:56:49|19340.
06:56:51|19339.91
06:56:51|19335.68
06:56:53|19335.51
06:56:53|19331.91
06:56:54|19331.75
06:56:56|19332.69
06:56:57|19331.63
06:56:57|19332.12
06:56:59|19331.58
06:56:59|19331.45
06:57:00|19332.63
06:57:02|19328.49
06:57:04|19328.67
06:57:04|19328.99
06:57:05|19329.4
06:57:06|19328.99
06:57:07|19330.73
06:57:08|19330.
06:57:09|19329.55
06:57:11|19328.66
06:57:12|19328.66
06:57:12|19330.01
06:57:14|19329.09
06:57:16|19332.38
06:57:16|19335.02
06:57:17|19333.62
06:57:19|19332.71
06:57:20|19333.36
06:57:21|19332.75
06:57:22|19333.66
06:57:23|19329.97
06:57:23|19329.69
06:57:24|19330.04
06:57:26|19331.23
06:57:27|19330.76
06:57:29|19330.98
06:57:29|19329.82
06:57:30|19327.89
06:57:31|19328.46
06:57:32|19329.19
06:57:33|19328.74
06:57:34|19327.77
06:57:35|19329.05
06:57:36|19327.89
06:57:37|19329.1
06:57:38|19328.35
06:57:39|19327.4
06:57:40|19328.48
06:57:41|19327.97
06:57:42|19326.79
06:57:43|19325.01
06:57:44|19323.9
06:57:45|19324.37
06:57:46|19326.67
06:57:47|19328.09
06:57:48|19326.94
06:57:49|19327.33
06:57:50|19326.72
06:57:51|19325.34
06:57:52|19326.41
06:57:53|19326.22
06:57:54|19327.5
06:57:56|19327.08
06:57:57|19326.77
06:57:58|19327.63
06:57:59|19325.76
06:58:00|19326.25
06:58:01|19326.1
06:58:02|19320.24
06:58:02|19322.81
06:58:04|19321.11
06:58:05|19323.11
06:58:06|19323.21
06:58:06|19323.09
06:58:07|19323.22
06:58:09|19321.83
06:58:09|19321.35
06:58:11|19320.92
06:58:12|19322.1
06:58:12|19322.79
06:58:15|19322.76
06:58:16|19322.66
06:58:17|19324.03
06:58:18|19325.03
06:58:20|19325.21
06:58:20|19324.15
06:58:22|19324.54
06:58:23|19324.22
06:58:23|19324.69
06:58:24|19324.51
06:58:27|19325.92
06:58:27|19324.9
06:58:28|19324.82
06:58:29|19327.35
06:58:30|19327.43
06:58:31|19327.62
06:58:32|19330.16
06:58:33|19330.23
06:58:35|19329.52
06:58:36|19329.
06:58:37|19326.91
06:58:38|19327.45
06:58:39|19327.37
06:58:40|19326.58
06:58:41|19326.09
06:58:42|19325.59
06:58:43|19326.75
06:58:43|19326.9
06:58:45|19326.9
06:58:45|19326.05
06:58:47|19325.46
06:58:47|19323.22
06:58:49|19324.37
06:58:50|19324.89
06:58:50|19324.42
06:58:51|19324.28
06:58:52|19324.48
06:58:54|19322.84
06:58:55|19322.6
06:58:56|19324.24
06:58:57|19325.81
06:58:57|19326.06
06:58:59|19327.94
06:59:00|19327.36
06:59:01|19328.58
06:59:01|19328.76
06:59:03|19327.45
06:59:04|19333.83
06:59:05|19336.73
06:59:07|19336.14
06:59:07|19337.2
06:59:08|19337.5
06:59:09|19337.87
06:59:10|19339.29
06:59:11|19338.91
06:59:12|19341.01
06:59:13|19340.85
06:59:14|19340.87
06:59:16|19340.39
06:59:16|19340.05
06:59:17|19338.1
06:59:18|19336.39
06:59:20|19340.23
06:59:22|19340.82
06:59:23|19340.06
06:59:25|19340.47
06:59:25|19340.9
06:59:26|19339.97
06:59:27|19340.36
06:59:28|19339.92
06:59:30|19340.4
06:59:30|19340.02
06:59:32|19340.99
06:59:33|19340.82
06:59:33|19341.02
06:59:34|19343.7
06:59:35|19346.53
06:59:36|19347.91
06:59:37|19347.8
06:59:39|19348.63
06:59:39|19346.71
06:59:41|19345.57
06:59:41|19346.77
06:59:43|19345.12
06:59:44|19344.62
06:59:45|19344.73
06:59:46|19344.58
06:59:47|19344.07
06:59:48|19342.94
06:59:49|19343.55
06:59:50|19343.23
06:59:51|19343.3
06:59:52|19343.27
06:59:54|19337.31
06:59:54|19334.13
06:59:56|19332.16
06:59:57|19330.53
06:59:57|19331.71
06:59:58|19331.1
06:59:59|19332.08
07:00:01|19333.63
07:00:02|19322.8
07:00:02|19314.26
07:00:04|19319.62
07:00:05|19316.07
07:00:06|19316.87
07:00:06|19316.42
07:00:07|19314.12
07:00:09|19309.92
07:00:10|19311.68
07:00:11|19305.01
07:00:12|19306.39
07:00:13|19308.
07:00:14|19306.92
07:00:15|19302.41
07:00:16|19301.35
07:00:17|19301.11
07:00:19|19308.58
07:00:19|19301.6
07:00:21|19299.18
07:00:22|19296.
07:00:23|19295.55
07:00:24|19292.
07:00:25|19291.93
07:00:26|19285.04
07:00:28|19280.26
07:00:29|19286.06
07:00:29|19287.5
07:00:32|19275.52
07:00:32|19273.9
07:00:33|19275.35
07:00:35|19284.16
07:00:36|19287.18
07:00:36|19285.67
07:00:38|19286.
07:00:39|19287.86
07:00:40|19287.72
07:00:41|19290.77
07:00:41|19287.71
07:00:42|19287.42
07:00:45|19286.16
07:00:45|19282.39
07:00:46|19284.43
07:00:47|19286.5
07:00:48|19290.53
07:00:49|19277.16
07:00:50|19271.
07:00:52|19269.43
07:00:53|19266.26
07:00:54|19269.4
07:00:55|19264.99
07:00:55|19263.48
07:00:56|19263.47
07:00:57|19258.57
07:00:59|19262.44
07:01:00|19264.22
07:01:00|19268.12
07:01:02|19266.14
07:01:03|19266.86
07:01:04|19263.43
07:01:04|19259.42
07:01:06|19270.3
07:01:07|19264.3
07:01:08|19267.05
07:01:09|19271.44
07:01:10|19267.41
07:01:11|19267.98
07:01:12|19268.15
07:01:13|19272.87
07:01:14|19277.9
07:01:15|19275.75
07:01:16|19277.85
07:01:17|19278.9
07:01:18|19282.98
07:01:20|19279.25
07:01:21|19280.57
07:01:22|19282.85
07:01:23|19287.4
07:01:25|19286.89
07:01:26|19280.22
07:01:28|19280.62
07:01:28|19279.35
07:01:29|19283.4
07:01:31|19283.24
07:01:32|19282.92
07:01:33|19283.08
07:01:34|19277.74
07:01:35|19272.34
07:01:36|19265.26
07:01:37|19261.
07:01:38|19261.88
07:01:39|19260.01
07:01:40|19259.02
07:01:41|19257.06
07:01:42|19259.98
07:01:43|19256.77
07:01:44|19258.65
07:01:46|19260.41
07:01:47|19257.67
07:01:48|19260.33
07:01:49|19256.46
07:01:49|19256.45
07:01:51|19256.49
07:01:52|19253.82
07:01:52|19252.41
07:01:54|19247.5
07:01:55|19248.58
07:01:56|19246.61
07:01:57|19246.16
07:01:57|19242.63
07:01:58|19239.91
07:02:00|19242.2
07:02:00|19247.5
07:02:02|19247.8
07:02:02|19252.15
07:02:04|19255.44
07:02:05|19262.72
07:02:05|19260.18
07:02:07|19260.82
07:02:07|19259.55
07:02:08|19258.91
07:02:10|19258.79
07:02:11|19260.87
07:02:11|19271.04
07:02:12|19263.9
07:02:13|19262.74
07:02:14|19260.66
07:02:15|19265.49
07:02:16|19264.31
07:02:18|19264.41
07:02:19|19269.41
07:02:21|19270.91
07:02:21|19268.58
07:02:22|19264.44
07:02:24|19271.
07:02:25|19273.08
07:02:26|19272.46
07:02:28|19268.42
07:02:28|19268.75
07:02:29|19269.8
07:02:31|19271.24
07:02:32|19270.53
07:02:33|19273.65
07:02:34|19273.53
07:02:36|19272.73
07:02:36|19270.99
07:02:37|19269.78
07:02:39|19271.54
07:02:40|19270.82
07:02:41|19267.97
07:02:42|19266.63
07:02:43|19274.44
07:02:44|19271.54
07:02:46|19274.12
07:02:46|19274.59
07:02:47|19276.01
07:02:48|19277.84
07:02:49|19278.24
07:02:50|19278.96
07:02:51|19278.18
07:02:52|19278.23
07:02:53|19278.94
07:02:55|19282.84
07:02:56|19285.91
07:02:56|19287.3
07:02:57|19288.64
07:02:59|19286.61
07:03:00|19284.08
07:03:01|19288.17
07:03:02|19290.88
07:03:03|19293.02
07:03:04|19298.47
07:03:06|19297.45
07:03:07|19297.49
07:03:07|19297.04
07:03:09|19297.77
07:03:10|19296.54
07:03:11|19297.15
07:03:12|19298.8
07:03:13|19300.09
07:03:14|19292.48
07:03:16|19291.98
07:03:16|19291.77
07:03:18|19291.11
07:03:19|19296.55
07:03:21|19297.61
07:03:22|19299.01
07:03:24|19297.36
07:03:25|19299.29
07:03:27|19297.22
07:03:28|19297.29
07:03:29|19296.22
07:03:29|19294.39
07:03:31|19297.37
07:03:32|19296.41
07:03:33|19296.26
07:03:33|19295.63
07:03:35|19294.59
07:03:35|19292.64
07:03:37|19289.45
07:03:38|19289.9
07:03:39|19291.56
07:03:40|19293.38
07:03:40|19292.26
07:03:43|19292.53
07:03:43|19296.75
07:03:44|19299.98
07:03:45|19295.38
07:03:46|19296.69
07:03:47|19297.88
07:03:49|19297.71
07:03:50|19298.01
07:03:51|19291.16
07:03:52|19290.82
07:03:52|19291.89
07:03:53|19292.75
07:03:55|19293.84
07:03:56|19294.37
07:03:58|19294.79
07:03:58|19295.9
07:03:59|19294.04
07:04:00|19295.15
07:04:01|19295.15
07:04:02|19294.23
07:04:03|19296.25
07:04:04|19294.08
07:04:05|19290.53
07:04:06|19290.07
07:04:07|19290.12
07:04:08|19288.
07:04:09|19287.79
07:04:11|19284.19
07:04:11|19280.85
07:04:12|19281.18
07:04:13|19282.42
07:04:14|19277.77
07:04:15|19277.15
07:04:17|19276.53
07:04:18|19273.76
07:04:19|19275.33
07:04:20|19273.44
07:04:21|19272.24
07:04:23|19274.44
07:04:24|19276.5
07:04:24|19278.28
07:04:27|19282.32
07:04:28|19283.34
07:04:29|19279.
07:04:30|19279.58
07:04:30|19276.43
07:04:31|19275.09
07:04:33|19277.07
07:04:34|19275.6
07:04:35|19276.
07:04:36|19275.31
07:04:37|19274.74
07:04:38|19278.73
07:04:39|19278.34
07:04:41|19278.12
07:04:41|19277.23
07:04:42|19277.28
07:04:43|19277.99
07:04:44|19277.58
07:04:45|19276.
07:04:46|19275.52
07:04:47|19274.41
07:04:48|19276.82
07:04:49|19275.58
07:04:50|19275.62
07:04:51|19276.71
07:04:52|19276.71
07:04:53|19271.65
07:04:54|19271.29
07:04:56|19273.48
07:04:56|19276.12
07:04:57|19274.53
07:04:58|19274.8
07:05:00|19274.31
07:05:01|19273.17
07:05:02|19276.65
07:05:04|19274.94
07:05:05|19277.38
07:05:06|19280.63
07:05:06|19283.58
07:05:08|19286.14
07:05:10|19286.94
07:05:10|19288.09
07:05:11|19286.41
07:05:12|19288.94
07:05:13|19292.64
07:05:14|19292.71
07:05:16|19291.4
07:05:17|19293.8
07:05:18|19296.45
07:05:20|19297.29
07:05:21|19295.96
07:05:21|19296.42
07:05:22|19295.27
07:05:23|19295.73
07:05:25|19296.
07:05:27|19293.91
07:05:28|19296.41
07:05:30|19294.63
07:05:30|19294.18
07:05:31|19294.68
07:05:32|19296.24
07:05:33|19296.24
07:05:34|19297.45
07:05:35|19298.27
07:05:36|19298.76
07:05:37|19300.1
07:05:38|19300.95
07:05:39|19301.95
07:05:41|19301.37
07:05:42|19302.22
07:05:43|19300.13
07:05:44|19296.88
07:05:45|19295.5
07:05:47|19296.2
07:05:47|19297.6
07:05:49|19297.31
07:05:50|19299.65
07:05:51|19297.4
07:05:52|19299.13
07:05:52|19298.19
07:05:54|19298.26
07:05:55|19296.25
07:05:56|19296.06
07:05:57|19296.
07:05:59|19295.43
07:06:00|19296.48
07:06:00|19297.77
07:06:01|19297.05
07:06:02|19292.83
07:06:03|19297.2
07:06:05|19296.32
07:06:06|19295.21
07:06:07|19297.91
07:06:07|19294.37
07:06:10|19297.59
07:06:11|19297.46
07:06:12|19298.06
07:06:12|19298.41
07:06:13|19296.6
07:06:14|19302.36
07:06:15|19297.24
07:06:16|19296.98
07:06:17|19297.18
07:06:18|19295.12
07:06:19|19295.12
07:06:20|19290.82
07:06:22|19290.34
07:06:22|19287.88
07:06:24|19292.29
07:06:25|19291.3
07:06:27|19295.2
07:06:28|19294.31
07:06:29|19291.89
07:06:30|19295.91
07:06:32|19294.69
07:06:33|19294.
07:06:35|19290.13
07:06:35|19292.26
07:06:36|19294.9
07:06:37|19294.69
07:06:38|19294.62
07:06:39|19294.72
07:06:41|19294.51
07:06:42|19292.01
07:06:43|19289.92
07:06:45|19290.16
07:06:45|19293.53
07:06:46|19290.78
07:06:48|19292.53
07:06:49|19289.56
07:06:50|19289.12
07:06:51|19292.03
07:06:52|19291.36
07:06:53|19293.36
07:06:55|19292.91
07:06:56|19292.91
07:06:57|19294.62
07:06:58|19294.07
07:06:59|19293.26
07:07:00|19296.24
07:07:01|19295.41
07:07:03|19295.38
07:07:03|19295.26
07:07:05|19296.24
07:07:06|19294.77
07:07:07|19290.67
07:07:08|19291.1
07:07:09|19291.65
07:07:10|19291.16
07:07:11|19290.18
07:07:12|19290.72
07:07:13|19291.69
07:07:14|19295.55
07:07:15|19294.77
07:07:16|19294.02
07:07:17|19292.44
07:07:18|19287.86
07:07:19|19284.76
07:07:20|19281.75
07:07:21|19283.27
07:07:22|19282.76
07:07:24|19278.03
07:07:25|19277.09
07:07:26|19278.16
07:07:28|19279.89
07:07:29|19277.06
07:07:30|19277.08
07:07:31|19278.87
07:07:32|19280.26
07:07:34|19282.06
07:07:35|19283.3
07:07:37|19283.7
07:07:37|19281.69
07:07:38|19280.16
07:07:40|19285.52
07:07:41|19287.13
07:07:43|19290.
07:07:43|19289.13
07:07:44|19287.62
07:07:46|19285.11
07:07:47|19285.52
07:07:48|19286.26
07:07:49|19286.98
07:07:50|19286.
07:07:51|19287.72
07:07:52|19287.58
07:07:53|19288.22
07:07:54|19289.31
07:07:55|19290.05
07:07:57|19287.64
07:07:57|19286.8
07:07:58|19288.76
07:07:59|19291.73
07:08:00|19290.99
07:08:02|19291.96
07:08:02|19292.62
07:08:04|19293.59
07:08:05|19290.36
07:08:06|19290.75
07:08:07|19290.76
07:08:08|19289.98
07:08:09|19289.43
07:08:10|19289.7
07:08:11|19290.37
07:08:13|19284.31
07:08:13|19288.1
07:08:14|19287.09
07:08:15|19286.88
07:08:16|19286.03
07:08:17|19284.01
07:08:18|19284.71
07:08:19|19285.25
07:08:20|19286.13
07:08:21|19285.93
07:08:22|19285.53
07:08:23|19285.25
07:08:24|19281.83
07:08:26|19281.37
07:08:28|19281.1
07:08:28|19281.15
07:08:29|19278.5
07:08:31|19277.72
07:08:32|19279.1
07:08:33|19279.97
07:08:35|19280.77
07:08:36|19283.99
07:08:37|19287.
07:08:38|19290.59
07:08:39|19290.15
07:08:40|19291.
07:08:42|19293.34
07:08:42|19293.85
07:08:44|19292.43
07:08:45|19293.07
07:08:46|19292.91
07:08:47|19292.32
07:08:48|19290.28
07:08:49|19291.2
07:08:50|19289.84
07:08:51|19291.01
07:08:52|19291.7
07:08:53|19290.96
07:08:54|19290.17
07:08:55|19289.62
07:08:56|19287.57
07:08:57|19289.27
07:08:58|19289.3
07:08:59|19292.06
07:09:00|19293.81
07:09:02|19293.94
07:09:02|19293.13
07:09:03|19294.79
07:09:05|19293.3
07:09:05|19292.14
07:09:07|19291.97
07:09:08|19293.48
07:09:08|19295.73
07:09:10|19295.11
07:09:10|19294.44
07:09:12|19291.33
07:09:12|19293.27
07:09:13|19294.78
07:09:14|19293.11
07:09:15|19290.29
07:09:16|19292.32
07:09:17|19293.22
07:09:19|19292.07
07:09:19|19292.35
07:09:20|19289.3
07:09:22|19287.96
07:09:22|19287.09
07:09:24|19285.52
07:09:25|19282.83
07:09:26|19283.11
07:09:27|19284.91
07:09:28|19286.56
07:09:29|19285.43
07:09:30|19287.74
07:09:31|19287.74
07:09:32|19286.15
07:09:33|19286.28
07:09:34|19287.54
07:09:35|19288.47
07:09:36|19291.48
07:09:37|19288.59
07:09:38|19289.7
07:09:39|19291.88
07:09:40|19291.28
07:09:41|19289.57
07:09:42|19289.6
07:09:44|19289.78
07:09:44|19290.
07:09:45|19290.86
07:09:46|19290.87
07:09:48|19291.51
07:09:48|19289.62
07:09:49|19290.34
07:09:51|19290.1
07:09:51|19289.35
07:09:53|19293.26
07:09:53|19296.2
07:09:54|19295.49
07:09:56|19294.65
07:09:57|19294.31
07:09:58|19294.44
07:09:59|19294.66
07:10:00|19294.09
07:10:01|19294.59
07:10:02|19293.38
07:10:03|19290.09
07:10:04|19291.71
07:10:05|19291.25
07:10:06|19292.12
07:10:07|19294.03
07:10:08|19292.16
07:10:09|19292.12
07:10:10|19293.34
07:10:11|19293.
07:10:12|19296.16
07:10:13|19295.29
07:10:14|19295.2
07:10:15|19296.64
07:10:16|19297.04
07:10:17|19296.33
07:10:18|19293.33
07:10:20|19294.32
07:10:20|19294.82
07:10:21|19294.49
07:10:23|19295.93
07:10:23|19294.76
07:10:25|19293.89
07:10:25|19293.55
07:10:26|19293.72
07:10:28|19297.48
07:10:29|19297.61
07:10:30|19296.9
07:10:31|19292.3
07:10:33|19290.57
07:10:34|19290.87
07:10:34|19290.7
07:10:36|19290.73
07:10:38|19288.22
07:10:39|19287.86
07:10:40|19288.58
07:10:41|19288.29
07:10:42|19287.17
07:10:43|19287.41
07:10:44|19287.35
07:10:45|19286.95
07:10:46|19287.83
07:10:47|19288.2
07:10:48|19293.82
07:10:49|19292.09
07:10:50|19293.99
07:10:51|19299.45
07:10:52|19295.67
07:10:53|19294.8
07:10:54|19294.15
07:10:55|19295.37
07:10:56|19294.46
07:10:57|19293.4
07:10:58|19295.47
07:10:59|19295.98
07:11:00|19295.4
07:11:02|19294.8
07:11:03|19293.53
07:11:04|19295.78
07:11:04|19296.66
07:11:05|19296.29
07:11:06|19296.19
07:11:08|19296.2
07:11:09|19297.87
07:11:10|19296.98
07:11:11|19297.6
07:11:12|19297.61
07:11:13|19299.46
07:11:13|19307.03
07:11:15|19304.55
07:11:16|19304.6
07:11:17|19308.63
07:11:17|19306.42
07:11:18|19307.72
07:11:20|19307.47
07:11:21|19306.16
07:11:22|19306.46
07:11:22|19312.71
07:11:24|19314.51
07:11:25|19315.57
07:11:26|19315.27
07:11:28|19316.61
07:11:29|19314.94
07:11:31|19316.25
07:11:32|19316.98
07:11:33|19318.53
07:11:34|19317.72
07:11:35|19320.59
07:11:35|19320.15
07:11:38|19318.82
07:11:38|19319.19
07:11:39|19319.5
07:11:40|19318.22
07:11:41|19319.02
07:11:42|19320.19
07:11:43|19320.21
07:11:44|19324.48
07:11:45|19321.99
07:11:46|19322.21
07:11:47|19322.06
07:11:48|19321.98
07:11:49|19321.82
07:11:50|19320.23
07:11:51|19321.73
07:11:52|19320.67
07:11:53|19322.
07:11:55|19321.74
07:11:55|19322.27
07:11:56|19321.39
07:11:57|19322.33
07:11:58|19323.31
07:11:59|19321.29
07:12:00|19321.46
07:12:01|19321.35
07:12:02|19318.12
07:12:03|19320.28
07:12:04|19321.93
07:12:05|19320.1
07:12:06|19321.21
07:12:07|19320.17
07:12:08|19315.22
07:12:09|19315.54
07:12:10|19313.8
07:12:11|19314.57
07:12:12|19316.64
07:12:14|19316.05
07:12:15|19317.94
07:12:16|19316.61
07:12:18|19315.25
07:12:18|19316.45
07:12:19|19315.48
07:12:20|19313.35
07:12:21|19314.6
07:12:22|19315.68
07:12:23|19315.97
07:12:24|19314.74
07:12:25|19316.21
07:12:26|19315.59
07:12:27|19314.47
07:12:28|19313.26
07:12:29|19313.23
07:12:30|19315.69
07:12:31|19313.82
07:12:33|19316.49
07:12:34|19317.84
07:12:36|19318.19
07:12:36|19318.52
07:12:37|19314.89
07:12:39|19309.03
07:12:41|19310.09
07:12:41|19309.89
07:12:42|19310.37
07:12:43|19312.58
07:12:45|19313.12
07:12:45|19311.53
07:12:46|19303.72
07:12:48|19300.84
07:12:48|19301.03
07:12:49|19300.67
07:12:51|19300.01
07:12:52|19296.89
07:12:53|19295.35
07:12:54|19295.73
07:12:55|19296.52
07:12:56|19296.23
07:12:57|19297.04
07:12:58|19294.19
07:12:59|19293.59
07:13:00|19290.76
07:13:01|19291.19
07:13:02|19291.37
07:13:04|19290.44
07:13:04|19289.62
07:13:05|19290.13
07:13:07|19288.8
07:13:08|19287.78
07:13:09|19286.84
07:13:10|19285.84
07:13:11|19283.23
07:13:12|19284.71
07:13:12|19285.08
07:13:14|19284.2
07:13:15|19282.37
07:13:16|19283.67
07:13:16|19283.51
07:13:17|19279.22
07:13:18|19280.94
07:13:19|19280.66
07:13:21|19281.69
07:13:21|19281.66
07:13:23|19281.52
07:13:24|19282.24
07:13:25|19282.88
07:13:26|19283.43
07:13:26|19284.44
07:13:28|19281.67
07:13:28|19283.68
07:13:30|19283.26
07:13:31|19282.92
07:13:32|19282.3
07:13:33|19283.03
07:13:34|19283.69
07:13:35|19285.94
07:13:36|19285.52
07:13:37|19285.49
07:13:38|19287.63
07:13:39|19286.13
07:13:40|19283.84
07:13:41|19283.65
07:13:42|19282.35
07:13:43|19280.15
07:13:45|19278.17
07:13:46|19278.32
07:13:46|19278.96
07:13:48|19280.
07:13:49|19279.02
07:13:50|19278.4
07:13:51|19279.32
07:13:52|19278.78
07:13:53|19278.13
07:13:54|19280.01
07:13:55|19282.3
07:13:56|19281.56
07:13:57|19280.49
07:13:58|19279.9
07:13:59|19280.23
07:14:00|19280.46
07:14:02|19275.47
07:14:02|19276.92
07:14:04|19276.51
07:14:05|19276.8
07:14:05|19272.75
07:14:06|19274.12
07:14:07|19274.87
07:14:08|19275.72
07:14:09|19276.4
07:14:11|19276.51
07:14:12|19276.33
07:14:13|19272.36
07:14:13|19272.14
07:14:14|19271.34
07:14:15|19273.79
07:14:16|19273.16
07:14:17|19272.93
07:14:19|19268.65
07:14:20|19270.64
07:14:20|19275.52
07:14:21|19276.72
07:14:23|19275.29
07:14:23|19279.27
07:14:25|19276.93
07:14:26|19275.71
07:14:27|19273.92
07:14:27|19276.97
07:14:29|19274.96
07:14:30|19276.43
07:14:31|19275.48
07:14:33|19275.48
07:14:33|19274.08
07:14:35|19274.15
07:14:36|19273.8
07:14:37|19272.97
07:14:38|19272.29
07:14:39|19273.41
07:14:41|19271.
07:14:41|19272.35
07:14:42|19271.73
07:14:44|19271.25
07:14:45|19272.63
07:14:47|19271.49
07:14:47|19272.11
07:14:48|19272.63
07:14:50|19272.53
07:14:50|19272.64
07:14:51|19271.89
07:14:53|19271.61
07:14:53|19271.35
07:14:54|19271.98
07:14:55|19272.23
07:14:56|19272.19
07:14:58|19272.1
07:14:59|19271.9
07:14:59|19273.91
07:15:00|19267.37
07:15:01|19268.49
07:15:02|19267.87
07:15:04|19282.56
07:15:05|19282.
07:15:06|19292.3
07:15:08|19294.17
07:15:08|19293.86
07:15:09|19293.34
07:15:10|19294.68
07:15:11|19297.05
07:15:13|19297.49
07:15:13|19300.86
07:15:14|19301.79
07:15:16|19300.01
07:15:17|19299.19
07:15:18|19303.07
07:15:19|19305.48
07:15:20|19303.38
07:15:21|19302.17
07:15:22|19301.37
07:15:23|19300.93
07:15:24|19301.82
07:15:25|19305.38
07:15:26|19307.67
07:15:27|19307.44
07:15:28|19306.16
07:15:29|19304.38
07:15:30|19304.98
07:15:32|19302.43
07:15:33|19303.14
07:15:34|19299.49
07:15:36|19299.25
07:15:37|19301.97
07:15:38|19301.77
07:15:39|19301.55
07:15:41|19300.9
07:15:41|19300.41
07:15:42|19299.3
07:15:43|19298.59
07:15:44|19295.64
07:15:45|19291.56
07:15:47|19291.84
07:15:48|19293.06
07:15:49|19291.93
07:15:50|19292.7
07:15:52|19289.36
07:15:52|19288.4
07:15:54|19288.21
07:15:54|19288.68
07:15:55|19289.36
07:15:57|19287.47
07:15:59|19288.
07:15:59|19288.24
07:16:01|19287.1
07:16:01|19287.89
07:16:03|19289.4
07:16:03|19287.12
07:16:05|19280.86
07:16:06|19278.36
07:16:07|19273.61
07:16:07|19276.35
07:16:09|19274.14
07:16:10|19274.48
07:16:11|19275.02
07:16:12|19277.81
07:16:13|19277.85
07:16:14|19278.28
07:16:15|19278.73
07:16:16|19281.
07:16:17|19281.97
07:16:18|19277.63
07:16:19|19278.05
07:16:20|19279.35
07:16:21|19279.95
07:16:22|19277.42
07:16:23|19276.77
07:16:23|19274.72
07:16:25|19275.46
07:16:26|19273.85
07:16:27|19274.03
07:16:28|19276.5
07:16:29|19277.
07:16:30|19275.99
07:16:31|19277.42
07:16:32|19277.5
07:16:33|19275.13
07:16:35|19278.71
07:16:36|19274.42
07:16:37|19274.24
07:16:38|19273.64
07:16:40|19273.26
07:16:40|19273.11
07:16:42|19273.6
07:16:42|19273.45
07:16:43|19273.
07:16:45|19273.16
07:16:45|19272.85
07:16:47|19272.98
07:16:48|19275.17
07:16:49|19276.11
07:16:50|19276.2
07:16:51|19277.21
07:16:52|19275.48
07:16:53|19275.42
07:16:55|19274.86
07:16:56|19274.53
07:16:56|19271.71
07:16:57|19273.43
07:16:58|19274.51
07:16:59|19274.86
07:17:01|19279.46
07:17:02|19274.97
07:17:03|19272.91
07:17:04|19272.38
07:17:05|19273.18
07:17:06|19270.14
07:17:08|19273.59
07:17:09|19276.77
07:17:09|19277.23
07:17:11|19276.24
07:17:12|19277.25
07:17:13|19276.52
07:17:14|19276.82
07:17:15|19281.33
07:17:16|19280.95
07:17:17|19281.63
07:17:18|19283.22
07:17:19|19282.31
07:17:20|19277.06
07:17:21|19278.55
07:17:22|19281.09
07:17:23|19280.71
07:17:24|19280.64
07:17:25|19279.7
07:17:26|19279.75
07:17:27|19280.03
07:17:28|19280.51
07:17:29|19280.63
07:17:30|19281.2
07:17:31|19281.59
07:17:32|19281.05
07:17:33|19281.37
07:17:34|19277.64
07:17:35|19277.66
07:17:36|19276.94
07:17:37|19276.46
07:17:39|19281.85
07:17:39|19280.71
07:17:40|19281.98
07:17:42|19282.56
07:17:43|19281.5
07:17:43|19280.68
07:17:45|19279.82
07:17:47|19279.92
07:17:47|19282.82
07:17:48|19283.98
07:17:50|19283.94
07:17:51|19286.75
07:17:52|19289.92
07:17:53|19289.15
07:17:54|19290.58
07:17:55|19291.83
07:17:56|19292.34
07:17:57|19292.52
07:17:58|19293.05
07:17:59|19290.81
07:18:00|19291.23
07:18:01|19292.94
07:18:03|19291.02
07:18:03|19291.14
07:18:05|19291.04
07:18:05|19289.16
07:18:07|19287.06
07:18:08|19288.06
07:18:09|19287.38
07:18:10|19288.5
07:18:11|19288.04
07:18:12|19287.63
07:18:13|19285.51
07:18:14|19287.38
07:18:16|19294.74
07:18:17|19295.48
07:18:17|19294.95
07:18:19|19295.06
07:18:19|19295.6
07:18:21|19294.89
07:18:21|19295.31
07:18:23|19296.01
07:18:24|19296.
07:18:25|19295.16
07:18:25|19294.16
07:18:26|19296.26
07:18:28|19295.73
07:18:30|19294.55
07:18:30|19295.72
07:18:31|19295.08
07:18:32|19294.06
07:18:34|19295.8
07:18:34|19293.46
07:18:37|19291.12
07:18:38|19290.9
07:18:39|19290.45
07:18:41|19286.82
07:18:41|19283.77
07:18:42|19284.17
07:18:43|19284.21
07:18:44|19286.74
07:18:45|19284.53
07:18:46|19284.78
07:18:47|19285.29
07:18:48|19288.23
07:18:49|19290.46
07:18:51|19289.
07:18:51|19291.35
07:18:52|19292.99
07:18:53|19292.69
07:18:55|19292.48
07:18:56|19292.36
07:18:57|19291.9
07:18:58|19291.98
07:19:00|19291.49
07:19:00|19291.87
07:19:02|19293.38
07:19:02|19292.31
07:19:04|19293.13
07:19:06|19293.34
07:19:06|19293.17
07:19:08|19293.75
07:19:09|19293.19
07:19:10|19292.85
07:19:11|19286.76
07:19:12|19285.05
07:19:13|19284.89
07:19:14|19285.
07:19:15|19284.34
07:19:15|19282.18
07:19:17|19282.95
07:19:18|19283.29
07:19:19|19283.71
07:19:19|19283.28
07:19:21|19282.7
07:19:22|19282.95
07:19:22|19283.05
07:19:24|19282.75
07:19:25|19283.93
07:19:26|19288.75
07:19:27|19288.83
07:19:27|19286.75
07:19:28|19286.54
07:19:30|19287.68
07:19:31|19288.19
07:19:31|19287.6
07:19:33|19287.29
07:19:33|19290.58
07:19:35|19291.02
07:19:36|19293.06
07:19:37|19293.59
07:19:38|19293.74
07:19:39|19294.08
07:19:40|19298.74
07:19:42|19298.19
07:19:42|19297.76
07:19:43|19297.11
07:19:44|19297.38
07:19:46|19293.2
07:19:46|19295.58
07:19:48|19294.12
07:19:49|19295.69
07:19:50|19295.32
07:19:51|19294.45
07:19:51|19297.13
07:19:53|19295.3
07:19:53|19297.14
07:19:56|19299.06
07:19:56|19299.84
07:19:57|19300.44
07:19:58|19299.64
07:19:59|19300.14
07:20:00|19299.32
07:20:01|19297.62
07:20:02|19296.79
07:20:04|19297.44
07:20:04|19297.09
07:20:07|19296.44
07:20:08|19293.83
07:20:08|19291.34
07:20:10|19293.31
07:20:10|19292.27
07:20:12|19296.62
07:20:12|19297.53
07:20:14|19294.55
07:20:14|19299.62
07:20:15|19298.21
07:20:17|19298.45
07:20:18|19299.02
07:20:19|19298.74
07:20:20|19299.14
07:20:20|19298.12
07:20:22|19298.2
07:20:23|19297.6
07:20:24|19296.52
07:20:24|19298.37
07:20:26|19298.86
07:20:26|19298.08
07:20:28|19299.42
07:20:29|19296.44
07:20:30|19294.63
07:20:31|19290.01
07:20:32|19285.66
07:20:33|19284.38
07:20:34|19285.73
07:20:35|19285.12
07:20:36|19286.05
07:20:37|19283.53
07:20:38|19282.44
07:20:39|19282.78
07:20:41|19280.24
07:20:41|19281.38
07:20:42|19280.52
07:20:44|19281.96
07:20:45|19280.72
07:20:46|19281.92
07:20:47|19281.62
07:20:48|19281.72
07:20:49|19284.97
07:20:50|19283.58
07:20:52|19284.27
07:20:53|19285.6
07:20:54|19285.27
07:20:55|19284.63
07:20:57|19284.9
07:20:58|19284.72
07:20:58|19285.96
07:20:59|19285.55
07:21:01|19284.01
07:21:02|19285.21
07:21:02|19285.21
07:21:03|19284.69
07:21:04|19284.96
07:21:06|19284.3
07:21:06|19286.52
07:21:07|19286.71
07:21:09|19287.82
07:21:10|19286.86
07:21:11|19285.28
07:21:12|19284.51
07:21:13|19284.26
07:21:15|19279.57
07:21:15|19280.69
07:21:17|19280.93
07:21:17|19281.62
07:21:19|19281.58
07:21:19|19280.52
07:21:20|19282.1
07:21:21|19282.34
07:21:23|19281.17
07:21:24|19281.05
07:21:24|19281.27
07:21:25|19275.34
07:21:26|19274.34
07:21:28|19277.29
07:21:29|19278.78
07:21:30|19278.89
07:21:30|19278.88
07:21:32|19280.16
07:21:33|19279.98
07:21:34|19280.29
07:21:35|19281.04
07:21:36|19281.92
07:21:37|19283.21
07:21:38|19284.55
07:21:39|19285.29
07:21:40|19284.95
07:21:41|19285.21
07:21:43|19283.91
07:21:44|19285.57
07:21:45|19283.31
07:21:46|19284.19
07:21:47|19286.49
07:21:48|19285.14
07:21:49|19287.72
07:21:50|19287.78
07:21:51|19287.13
07:21:52|19286.58
07:21:54|19286.32
07:21:56|19282.98
07:21:57|19282.61
07:21:58|19283.89
07:21:59|19283.91
07:22:00|19285.08
07:22:01|19283.96
07:22:02|19284.86
07:22:03|19285.16
07:22:04|19285.75
07:22:05|19286.84
07:22:06|19289.5
07:22:07|19287.87
07:22:08|19288.64
07:22:09|19290.11
07:22:10|19286.95
07:22:11|19286.42
07:22:13|19281.61
07:22:13|19280.
07:22:14|19282.57
07:22:15|19287.34
07:22:16|19285.48
07:22:17|19287.13
07:22:18|19287.69
07:22:19|19287.62
07:22:20|19285.65
07:22:21|19285.92
07:22:22|19285.74
07:22:23|19286.68
07:22:24|19290.56
07:22:25|19290.6
07:22:26|19291.96
07:22:28|19291.03
07:22:29|19287.41
07:22:30|19292.22
07:22:30|19288.21
07:22:32|19287.94
07:22:33|19287.78
07:22:34|19285.17
07:22:35|19285.36
07:22:35|19285.88
07:22:37|19286.
07:22:38|19287.85
07:22:39|19281.03
07:22:41|19282.28
07:22:41|19282.22
07:22:42|19282.19
07:22:44|19282.53
07:22:45|19281.32
07:22:46|19280.39
07:22:47|19284.
07:22:47|19283.93
07:22:49|19282.58
07:22:50|19282.44
07:22:50|19282.9
07:22:52|19284.81
07:22:53|19286.52
07:22:54|19286.58
07:22:56|19285.41
07:22:56|19286.65
07:22:57|19285.32
07:22:58|19288.06
07:22:59|19287.18
07:23:00|19286.8
07:23:01|19286.72
07:23:03|19287.55
07:23:04|19286.1
07:23:05|19281.87
07:23:06|19279.17
07:23:08|19277.74
07:23:08|19278.55
07:23:09|19278.14
07:23:10|19277.03
07:23:11|19277.21
07:23:12|19278.78
07:23:13|19279.35
07:23:14|19280.04
07:23:15|19279.76
07:23:16|19279.8
07:23:17|19278.53
07:23:18|19278.48
07:23:19|19280.04
07:23:20|19279.76
07:23:21|19279.08
07:23:22|19280.93
07:23:23|19284.73
07:23:24|19285.32
07:23:25|19284.91
07:23:26|19283.94
07:23:27|19284.67
07:23:28|19283.3
07:23:29|19281.58
07:23:30|19283.13
07:23:31|19284.92
07:23:32|19284.92
07:23:33|19284.98
07:23:34|19285.86
07:23:35|19284.72
07:23:36|19285.72
07:23:38|19286.24
07:23:40|19283.62
07:23:40|19283.66
07:23:41|19285.05
07:23:42|19285.91
07:23:43|19285.65
07:23:44|19284.15
07:23:46|19284.23
07:23:47|19285.03
07:23:48|19284.67
07:23:48|19285.62
07:23:49|19286.3
07:23:50|19283.92
07:23:52|19285.42
07:23:53|19286.21
07:23:54|19285.49
07:23:56|19284.84
07:23:56|19283.07
07:23:57|19284.12
07:23:58|19283.51
07:23:59|19283.13
07:24:00|19281.36
07:24:01|19281.24
07:24:02|19278.87
07:24:03|19280.3
07:24:05|19279.14
07:24:05|19279.67
07:24:07|19277.37
07:24:08|19278.05
07:24:10|19278.5
07:24:10|19277.95
07:24:11|19279.62
07:24:13|19277.49
07:24:14|19278.34
07:24:16|19279.36
07:24:16|19278.35
07:24:17|19278.35
07:24:18|19278.7
07:24:19|19283.38
07:24:20|19284.98
07:24:21|19285.39
07:24:23|19284.13
07:24:23|19285.61
07:24:24|19289.24
07:24:26|19289.49
07:24:27|19289.39
07:24:27|19291.24
07:24:28|19289.52
07:24:30|19288.42
07:24:32|19287.64
07:24:32|19286.42
07:24:34|19283.91
07:24:35|19284.76
07:24:36|19286.43
07:24:37|19285.04
07:24:38|19283.48
07:24:39|19283.23
07:24:40|19284.04
07:24:41|19280.47
07:24:43|19282.21
07:24:44|19281.18
07:24:46|19280.94
07:24:47|19281.17
07:24:48|19281.06
07:24:48|19279.66
07:24:49|19280.68
07:24:51|19280.75
07:24:51|19280.6
07:24:53|19284.2
07:24:54|19284.72
07:24:54|19284.19
07:24:56|19286.07
07:24:56|19284.38
07:24:58|19284.83
07:24:59|19285.82
07:25:01|19286.04
07:25:01|19284.35
07:25:03|19285.69
07:25:05|19284.95
07:25:05|19284.48
07:25:06|19287.16
07:25:07|19290.27
07:25:08|19293.34
07:25:09|19295.08
07:25:10|19294.38
07:25:11|19292.64
07:25:12|19293.19
07:25:13|19292.54
07:25:14|19293.38
07:25:15|19293.46
07:25:16|19292.99
07:25:17|19298.16
07:25:18|19301.18
07:25:19|19300.93
07:25:20|19300.65
07:25:22|19298.1
07:25:23|19298.55
07:25:24|19300.11
07:25:24|19299.8
07:25:26|19299.03
07:25:28|19299.9
07:25:28|19299.37
07:25:29|19301.42
07:25:30|19303.91
07:25:31|19305.13
07:25:32|19305.17
07:25:34|19304.68
07:25:34|19305.11
07:25:35|19304.32
07:25:37|19302.64
07:25:38|19299.06
07:25:39|19298.25
07:25:41|19298.39
07:25:41|19298.84
07:25:42|19299.05
07:25:44|19299.89
07:25:46|19297.39
07:25:46|19298.4
07:25:47|19298.75
07:25:48|19297.97
07:25:49|19298.11
07:25:50|19297.1
07:25:51|19295.62
07:25:53|19298.22
07:25:53|19298.08
07:25:55|19299.09
07:25:56|19298.55
07:25:56|19299.45
07:25:58|19299.1
07:25:59|19299.07
07:26:00|19298.85
07:26:00|19298.43
07:26:02|19297.
07:26:03|19297.93
07:26:05|19291.36
07:26:05|19292.13
07:26:06|19292.3
07:26:07|19289.37
07:26:08|19290.32
07:26:09|19289.9
07:26:10|19293.22
07:26:11|19294.31
07:26:12|19293.97
07:26:13|19293.92
07:26:14|19293.42
07:26:15|19293.18
07:26:16|19295.84
07:26:17|19296.93
07:26:18|19297.24
07:26:20|19301.2
07:26:21|19298.28
07:26:22|19301.4
07:26:23|19301.01
07:26:24|19304.64
07:26:25|19302.74
07:26:26|19304.34
07:26:27|19303.04
07:26:28|19303.98
07:26:29|19303.08
07:26:30|19300.19
07:26:31|19301.33
07:26:32|19302.66
07:26:33|19302.62
07:26:34|19299.91
07:26:36|19301.16
07:26:37|19300.64
07:26:38|19301.54
07:26:40|19298.92
07:26:40|19299.92
07:26:41|19301.34
07:26:42|19301.77
07:26:44|19301.72
07:26:44|19301.16
07:26:46|19302.13
07:26:47|19295.29
07:26:49|19294.14
07:26:50|19293.64
07:26:51|19291.47
07:26:52|19289.97
07:26:54|19290.8
07:26:54|19293.38
07:26:55|19293.56
07:26:56|19294.76
07:26:58|19294.71
07:26:59|19296.35
07:27:00|19295.38
07:27:01|19298.71
07:27:03|19301.19
07:27:03|19299.04
07:27:04|19299.03
07:27:05|19298.88
07:27:06|19298.84
07:27:07|19297.09
07:27:08|19295.47
07:27:09|19293.56
07:27:10|19293.81
07:27:12|19293.24
07:27:12|19293.44
07:27:14|19291.77
07:27:15|19291.32
07:27:16|19291.97
07:27:17|19289.22
07:27:17|19286.85
07:27:19|19287.47
07:27:20|19287.79
07:27:21|19288.05
07:27:23|19289.18
07:27:23|19289.21
07:27:24|19289.2
07:27:25|19287.85
07:27:26|19287.85
07:27:27|19287.75
07:27:28|19287.02
07:27:29|19287.27
07:27:30|19286.31
07:27:31|19286.1
07:27:32|19287.02
07:27:33|19288.1
07:27:34|19289.14
07:27:35|19289.57
07:27:36|19288.23
07:27:37|19288.77
07:27:38|19288.61
07:27:40|19285.71
07:27:41|19285.12
07:27:42|19286.23
07:27:43|19285.75
07:27:44|19286.34
07:27:46|19283.09
07:27:47|19284.3
07:27:47|19285.66
07:27:49|19287.63
07:27:51|19288.57
07:27:51|19288.14
07:27:52|19289.51
07:27:53|19290.03
07:27:54|19290.26
07:27:55|19290.73
07:27:56|19289.58
07:27:57|19289.93
07:27:58|19289.07
07:27:59|19288.55
07:28:00|19290.6
07:28:01|19291.25
07:28:02|19293.76
07:28:03|19295.82
07:28:04|19295.68
07:28:05|19295.54
07:28:07|19296.2
07:28:08|19295.99
07:28:08|19295.99
07:28:10|19296.22
07:28:11|19290.56
07:28:12|19283.34
07:28:13|19282.05
07:28:14|19280.22
07:28:15|19281.86
07:28:16|19280.69
07:28:17|19280.85
07:28:18|19280.32
07:28:18|19278.97
07:28:20|19277.29
07:28:21|19277.18
07:28:22|19277.4
07:28:23|19277.39
07:28:24|19278.11
07:28:25|19278.11
07:28:26|19280.51
07:28:27|19279.27
07:28:28|19280.72
07:28:29|19279.7
07:28:30|19279.82
07:28:31|19279.44
07:28:32|19280.48
07:28:33|19279.58
07:28:35|19279.69
07:28:35|19279.56
07:28:37|19280.07
07:28:38|19279.95
07:28:39|19280.32
07:28:39|19280.22
07:28:41|19280.15
07:28:42|19279.37
07:28:42|19280.76
07:28:44|19280.13
07:28:44|19281.31
07:28:46|19281.17
07:28:47|19281.13
07:28:48|19280.92
07:28:48|19280.92
07:28:50|19279.35
07:28:51|19280.1
07:28:52|19278.74
07:28:52|19279.
07:28:53|19280.29
07:28:54|19280.47
07:28:56|19281.05
07:28:57|19282.08
07:28:58|19282.58
07:28:59|19282.62
07:28:59|19283.99
07:29:01|19285.17
07:29:01|19285.55
07:29:03|19284.63
07:29:04|19284.44
07:29:05|19284.68
07:29:06|19284.72
07:29:07|19285.37
07:29:09|19292.81
07:29:10|19293.32
07:29:11|19293.7
07:29:11|19293.95
07:29:14|19298.42
07:29:15|19297.26
07:29:16|19297.73
07:29:17|19296.5
07:29:18|19298.53
07:29:19|19298.55
07:29:20|19299.
07:29:21|19298.89
07:29:22|19298.64
07:29:23|19299.05
07:29:24|19305.39
07:29:25|19305.18
07:29:26|19305.02
07:29:27|19303.12
07:29:28|19302.08
07:29:29|19301.63
07:29:30|19300.94
07:29:31|19301.73
07:29:32|19300.18
07:29:33|19300.08
07:29:34|19301.65
07:29:35|19301.39
07:29:36|19301.18
07:29:37|19300.17
07:29:39|19298.87
07:29:39|19296.32
07:29:40|19294.96
07:29:41|19295.29
07:29:42|19296.6
07:29:44|19297.08
07:29:44|19298.36
07:29:45|19298.45
07:29:46|19297.96
07:29:47|19301.02
07:29:49|19300.75
07:29:50|19300.22
07:29:51|19299.18
07:29:52|19299.58
07:29:53|19298.65
07:29:54|19298.56
07:29:55|19299.79
07:29:56|19299.86
07:29:57|19302.78
07:29:58|19300.84
07:29:59|19297.76
07:30:00|19300.52
07:30:01|19300.57
07:30:02|19298.62
07:30:04|19299.39
07:30:05|19288.
07:30:07|19285.78
07:30:08|19280.88
07:30:10|19283.09
07:30:10|19281.8
07:30:11|19282.83
07:30:13|19282.26
07:30:14|19282.78
07:30:16|19278.75
07:30:16|19280.25
07:30:17|19279.69
07:30:18|19280.6
07:30:19|19280.45
07:30:20|19281.54
07:30:22|19279.7
07:30:22|19276.51
07:30:23|19277.45
07:30:24|19275.78
07:30:25|19276.82
07:30:27|19276.88
07:30:27|19277.86
07:30:28|19280.24
07:30:29|19282.96
07:30:30|19284.84
07:30:31|19280.53
07:30:32|19281.77
07:30:34|19279.83
07:30:35|19281.92
07:30:35|19281.36
07:30:36|19279.62
07:30:38|19279.87
07:30:39|19281.63
07:30:39|19282.3
07:30:40|19281.61
07:30:41|19282.36
07:30:43|19281.74
07:30:44|19279.19
07:30:45|19278.33
07:30:45|19276.45
07:30:47|19276.37
07:30:48|19276.04
07:30:50|19279.27
07:30:50|19278.14
07:30:52|19276.93
07:30:53|19277.1
07:30:54|19277.38
07:30:55|19275.18
07:30:57|19279.32
07:30:58|19278.32
07:30:59|19277.4
07:31:00|19276.76
07:31:01|19278.63
07:31:02|19277.73
07:31:04|19274.38
07:31:04|19270.96
07:31:05|19270.9
07:31:06|19270.98
07:31:07|19269.79
07:31:08|19271.13
07:31:09|19272.88
07:31:10|19271.66
07:31:11|19272.71
07:31:12|19273.2
07:31:14|19271.76
07:31:14|19270.91
07:31:15|19270.85
07:31:16|19272.42
07:31:18|19266.1
07:31:19|19263.77
07:31:20|19264.86
07:31:20|19267.14
07:31:22|19268.
07:31:23|19268.12
07:31:23|19267.97
07:31:25|19268.16
07:31:26|19269.4
07:31:27|19272.18
07:31:27|19269.63
07:31:29|19268.67
07:31:29|19269.39
07:31:31|19271.6
07:31:32|19268.9
07:31:33|19263.01
07:31:34|19262.4
07:31:35|19263.08
07:31:36|19261.51
07:31:36|19261.46
07:31:37|19263.3
07:31:39|19263.2
07:31:41|19264.57
07:31:41|19266.53
07:31:42|19265.39
07:31:43|19263.95
07:31:44|19265.02
07:31:45|19265.64
07:31:46|19267.23
07:31:47|19266.37
07:31:49|19266.26
07:31:51|19265.96
07:31:51|19268.4
07:31:53|19269.99
07:31:54|19269.78
07:31:54|19268.72
07:31:57|19266.03
07:31:58|19265.86
07:31:59|19264.87
07:32:00|19265.09
07:32:00|19265.05
07:32:02|19264.97
07:32:03|19264.33
07:32:05|19264.53
07:32:05|19264.08
07:32:06|19263.19
07:32:08|19265.14
07:32:09|19264.13
07:32:10|19263.75
07:32:11|19263.91
07:32:12|19263.31
07:32:12|19266.12
07:32:14|19265.92
07:32:15|19265.82
07:32:16|19264.95
07:32:17|19266.1
07:32:18|19268.11
07:32:19|19268.42
07:32:20|19271.46
07:32:21|19268.96
07:32:22|19266.52
07:32:23|19260.58
07:32:24|19261.12
07:32:25|19259.36
07:32:26|19260.54
07:32:27|19260.25
07:32:28|19260.68
07:32:29|19262.27
07:32:30|19260.99
07:32:31|19259.2
07:32:32|19261.18
07:32:33|19262.65
07:32:34|19261.89
07:32:35|19260.02
07:32:36|19259.67
07:32:37|19260.27
07:32:38|19264.49
07:32:39|19266.45
07:32:40|19265.86
07:32:41|19265.68
07:32:43|19267.5
07:32:43|19267.92
07:32:44|19267.98
07:32:46|19267.22
07:32:47|19267.12
07:32:48|19266.67
07:32:49|19263.63
07:32:50|19265.09
07:32:52|19265.97
07:32:52|19263.48
07:32:53|19260.13
07:32:54|19261.
07:32:55|19261.9
07:32:56|19260.37
07:32:57|19259.92
07:32:58|19259.75
07:32:59|19260.14
07:33:00|19259.83
07:33:01|19259.56
07:33:02|19259.36
07:33:03|19260.74
07:33:04|19260.12
07:33:05|19259.08
07:33:07|19259.96
07:33:09|19261.37
07:33:09|19260.69
07:33:10|19260.39
07:33:11|19259.52
07:33:12|19259.72
07:33:14|19261.51
07:33:15|19260.31
07:33:15|19252.84
07:33:16|19252.74
07:33:18|19253.7
07:33:18|19253.92
07:33:19|19256.55
07:33:20|19257.89
07:33:22|19259.51
07:33:23|19260.33
07:33:23|19260.76
07:33:24|19261.15
07:33:26|19261.42
07:33:27|19260.88
07:33:28|19259.47
07:33:29|19260.62
07:33:30|19259.75
07:33:31|19258.95
07:33:32|19259.52
07:33:33|19258.86
07:33:34|19259.25
07:33:36|19259.89
07:33:37|19258.8
07:33:37|19259.07
07:33:39|19259.56
07:33:39|19258.47
07:33:40|19254.35
07:33:42|19252.53
07:33:43|19253.85
07:33:45|19256.64
07:33:45|19256.7
07:33:46|19257.77
07:33:48|19259.
07:33:49|19259.49
07:33:50|19259.53
07:33:51|19260.52
07:33:52|19260.95
07:33:54|19262.02
07:33:55|19265.11
07:33:57|19262.85
07:33:58|19264.81
07:33:58|19266.64
07:34:00|19267.24
07:34:00|19265.9
07:34:01|19264.8
07:34:03|19260.48
07:34:04|19259.73
07:34:05|19261.32
07:34:07|19263.54
07:34:07|19262.92
07:34:08|19262.58
07:34:10|19260.55
07:34:11|19261.33
07:34:12|19260.12
07:34:12|19261.9
07:34:14|19261.04
07:34:15|19260.47
07:34:16|19260.66
07:34:17|19259.91
07:34:18|19262.79
07:34:19|19262.8
07:34:20|19265.63
07:34:21|19268.26
07:34:22|19264.77
07:34:23|19266.11
07:34:24|19265.29
07:34:25|19268.03
07:34:26|19269.23
07:34:27|19269.8
07:34:28|19271.25
07:34:29|19270.51
07:34:30|19271.7
07:34:31|19274.75
07:34:32|19273.01
07:34:33|19270.18
07:34:34|19269.88
07:34:35|19269.68
07:34:36|19270.82
07:34:37|19272.23
07:34:38|19270.29
07:34:39|19272.23
07:34:40|19271.62
07:34:41|19270.23
07:34:42|19271.08
07:34:43|19271.11
07:34:44|19269.95
07:34:45|19268.88
07:34:46|19268.09
07:34:47|19268.91
07:34:48|19267.62
07:34:49|19270.04
07:34:50|19271.34
07:34:51|19269.8
07:34:52|19270.04
07:34:53|19272.49
07:34:54|19272.95
07:34:55|19273.92
07:34:57|19270.54
07:34:58|19271.33
07:34:59|19273.81
07:35:00|19272.28
07:35:01|19272.24
07:35:02|19272.57
07:35:03|19274.29
07:35:04|19277.85
07:35:06|19272.7
07:35:06|19272.56
07:35:07|19271.51
07:35:09|19271.35
07:35:10|19272.28
07:35:11|19272.1
07:35:12|19272.78
07:35:13|19274.2
07:35:14|19273.78
07:35:15|19271.53
07:35:16|19271.34
07:35:17|19271.63
07:35:18|19270.96
07:35:19|19271.32
07:35:20|19272.45
07:35:21|19272.7
07:35:22|19271.79
07:35:23|19273.49
07:35:24|19273.67
07:35:25|19272.02
07:35:26|19271.83
07:35:27|19270.02
07:35:28|19270.39
07:35:29|19270.36
07:35:30|19273.99
07:35:31|19275.63
07:35:32|19278.67
07:35:33|19277.07
07:35:34|19277.82
07:35:35|19277.88
07:35:36|19277.69
07:35:37|19280.12
07:35:38|19277.01
07:35:39|19275.05
07:35:40|19275.06
07:35:41|19275.37
07:35:42|19276.52
07:35:43|19277.13
07:35:45|19278.
07:35:46|19278.71
07:35:46|19278.34
07:35:47|19279.99
07:35:48|19278.55
07:35:49|19277.82
07:35:50|19278.24
07:35:51|19280.51
07:35:52|19280.86
07:35:53|19279.69
07:35:54|19278.34
07:35:56|19275.41
07:35:57|19275.46
07:35:58|19275.
07:35:59|19274.59
07:36:00|19275.28
07:36:02|19276.02
07:36:03|19276.88
07:36:04|19276.68
07:36:05|19277.07
07:36:06|19276.4
07:36:08|19272.82
07:36:09|19272.58
07:36:10|19273.01
07:36:11|19273.73
07:36:13|19272.25
07:36:14|19273.79
07:36:14|19273.57
07:36:15|19272.93
07:36:16|19273.47
07:36:18|19272.25
07:36:18|19272.55
07:36:19|19271.64
07:36:21|19272.73
07:36:22|19271.72
07:36:22|19270.97
07:36:24|19268.49
07:36:25|19266.54
07:36:26|19266.23
07:36:27|19268.27
07:36:27|19267.65
07:36:28|19267.8
07:36:29|19267.59
07:36:31|19267.53
07:36:31|19267.85
07:36:32|19268.74
07:36:33|19272.14
07:36:35|19271.96
07:36:35|19273.73
07:36:37|19276.57
07:36:37|19276.46
07:36:38|19277.43
07:36:40|19275.45
07:36:41|19276.3
07:36:41|19276.74
07:36:43|19277.04
07:36:44|19275.45
07:36:44|19275.88
07:36:45|19275.21
07:36:46|19275.52
07:36:48|19277.07
07:36:48|19275.61
07:36:49|19275.2
07:36:50|19275.64
07:36:52|19274.36
07:36:53|19275.74
07:36:54|19275.69
07:36:55|19275.28
07:36:57|19276.46
07:36:58|19275.65
07:36:59|19275.49
07:37:00|19271.44
07:37:01|19270.83
07:37:03|19271.65
07:37:03|19269.84
07:37:05|19269.65
07:37:06|19270.4
07:37:07|19270.56
07:37:08|19269.42
07:37:09|19266.6
07:37:10|19267.29
07:37:11|19270.55
07:37:12|19269.82
07:37:13|19269.13
07:37:14|19268.
07:37:15|19268.85
07:37:16|19268.74
07:37:17|19266.7
07:37:18|19266.66
07:37:19|19267.32
07:37:20|19268.
07:37:21|19266.9
07:37:22|19268.13
07:37:23|19268.39
07:37:24|19272.44
07:37:25|19272.49
07:37:26|19272.43
07:37:27|19274.99
07:37:28|19273.06
07:37:29|19272.78
07:37:30|19272.29
07:37:31|19273.13
07:37:32|19272.4
07:37:33|19272.04
07:37:34|19273.36
07:37:35|19271.71
07:37:36|19271.35
07:37:37|19271.06
07:37:38|19269.47
07:37:39|19268.81
07:37:40|19268.21
07:37:41|19268.1
07:37:42|19268.54
07:37:43|19269.98
07:37:44|19269.77
07:37:45|19267.09
07:37:46|19268.21
07:37:47|19267.58
07:37:48|19268.92
07:37:49|19267.5
07:37:50|19268.44
07:37:51|19267.3
07:37:53|19269.04
07:37:54|19269.11
07:37:55|19272.7
07:37:57|19264.69
07:37:58|19264.62
07:37:59|19262.34
07:38:01|19262.75
07:38:02|19264.7
07:38:03|19263.3
07:38:03|19266.
07:38:05|19271.11
07:38:05|19270.2
07:38:07|19269.11
07:38:09|19268.06
07:38:10|19270.08
07:38:11|19270.18
07:38:12|19269.65
07:38:13|19269.88
07:38:14|19271.33
07:38:15|19270.03
07:38:16|19270.37
07:38:17|19268.94
07:38:18|19270.42
07:38:19|19270.32
07:38:20|19270.49
07:38:21|19270.58
07:38:22|19270.09
07:38:23|19271.42
07:38:24|19277.07
07:38:25|19275.05
07:38:26|19272.95
07:38:27|19271.74
07:38:28|19273.36
07:38:29|19273.81
07:38:30|19273.48
07:38:31|19272.38
07:38:32|19271.73
07:38:33|19271.91
07:38:34|19269.59
07:38:35|19267.77
07:38:36|19268.98
07:38:37|19269.31
07:38:38|19268.94
07:38:39|19268.47
07:38:40|19269.17
07:38:41|19268.85
07:38:42|19268.77
07:38:43|19269.17
07:38:44|19268.52
07:38:45|19265.91
07:38:47|19268.33
07:38:48|19269.51
07:38:48|19269.31
07:38:49|19269.32
07:38:50|19270.54
07:38:52|19269.73
07:38:52|19270.61
07:38:53|19267.57
07:38:54|19269.15
07:38:55|19268.47
07:38:56|19268.94
07:38:58|19268.82
07:38:59|19269.85
07:39:00|19269.13
07:39:01|19269.83
07:39:02|19270.34
07:39:03|19269.04
07:39:04|19265.31
07:39:06|19264.91
07:39:06|19264.6
07:39:07|19264.73
07:39:08|19263.46
07:39:09|19263.85
07:39:10|19263.28
07:39:11|19258.24
07:39:12|19256.52
07:39:13|19254.01
07:39:14|19255.92
07:39:15|19257.88
07:39:16|19257.64
07:39:17|19258.79
07:39:18|19259.35
07:39:19|19258.62
07:39:20|19259.55
07:39:21|19260.7
07:39:22|19259.03
07:39:23|19259.69
07:39:24|19258.2
07:39:25|19259.29
07:39:27|19257.15
07:39:28|19257.49
07:39:30|19254.23
07:39:31|19252.44
07:39:31|19253.02
07:39:32|19253.71
07:39:33|19253.22
07:39:34|19254.17
07:39:35|19253.06
07:39:37|19253.76
07:39:38|19255.54
07:39:39|19257.8
07:39:39|19257.41
07:39:41|19255.44
07:39:41|19255.2
07:39:42|19254.48
07:39:44|19255.32
07:39:44|19256.04
07:39:45|19255.2
07:39:46|19255.36
07:39:48|19255.56
07:39:48|19254.59
07:39:49|19252.74
07:39:50|19254.13
07:39:51|19257.63
07:39:52|19254.02
07:39:54|19254.15
07:39:55|19255.95
07:39:56|19256.62
07:39:57|19257.07
07:39:58|19257.59
07:40:00|19257.95
07:40:01|19256.36
07:40:02|19255.34
07:40:04|19255.98
07:40:05|19259.04
07:40:06|19256.51
07:40:07|19256.4
07:40:09|19255.02
07:40:10|19256.67
07:40:10|19255.48
07:40:11|19255.25
07:40:13|19255.25
07:40:13|19253.92
07:40:15|19253.97
07:40:15|19254.45
07:40:17|19253.88
07:40:18|19254.37
07:40:19|19254.46
07:40:20|19253.42
07:40:21|19251.73
07:40:22|19251.2
07:40:23|19255.8
07:40:24|19255.37
07:40:25|19253.44
07:40:26|19255.01
07:40:27|19252.88
07:40:28|19254.37
07:40:29|19254.41
07:40:30|19253.3
07:40:31|19253.38
07:40:32|19252.75
07:40:33|19253.18
07:40:34|19252.33
07:40:35|19253.1
07:40:36|19248.42
07:40:37|19248.37
07:40:38|19249.4
07:40:39|19248.73
07:40:40|19249.03
07:40:41|19247.52
07:40:42|19244.89
07:40:43|19245.57
07:40:44|19245.22
07:40:46|19246.75
07:40:47|19244.28
07:40:47|19242.01
07:40:48|19242.22
07:40:49|19243.52
07:40:51|19243.04
07:40:51|19241.46
07:40:53|19248.29
07:40:53|19247.48
07:40:55|19247.61
07:40:55|19248.33
07:40:56|19245.31
07:40:57|19244.03
07:40:58|19242.23
07:40:59|19241.96
07:41:00|19243.54
07:41:02|19242.62
07:41:03|19242.61
07:41:04|19243.12
07:41:05|19242.85
07:41:06|19241.74
07:41:07|19242.22
07:41:08|19238.98
07:41:09|19238.92
07:41:11|19238.86
07:41:12|19238.23
07:41:13|19242.16
07:41:14|19241.74
07:41:15|19242.64
07:41:16|19240.65
07:41:18|19242.22
07:41:18|19242.28
07:41:19|19241.71
07:41:21|19242.79
07:41:22|19243.87
07:41:23|19244.12
07:41:24|19244.81
07:41:25|19244.51
07:41:26|19246.46
07:41:27|19242.41
07:41:28|19250.8
07:41:29|19250.77
07:41:30|19253.
07:41:32|19249.3
07:41:32|19249.31
07:41:33|19249.04
07:41:34|19248.74
07:41:35|19249.99
07:41:37|19250.1
07:41:37|19250.2
07:41:38|19249.26
07:41:39|19249.59
07:41:40|19248.83
07:41:42|19248.51
07:41:42|19247.42
07:41:43|19245.1
07:41:44|19245.79
07:41:45|19246.01
07:41:47|19245.59
07:41:47|19245.27
07:41:48|19246.03
07:41:50|19246.7
07:41:51|19246.58
07:41:53|19246.05
07:41:53|19245.97
07:41:54|19243.32
07:41:56|19243.29
07:41:58|19243.42
07:41:59|19241.79
07:42:00|19242.84
07:42:02|19240.15
07:42:03|19240.64
07:42:03|19238.98
07:42:05|19237.03
07:42:06|19237.34
07:42:07|19237.39
07:42:08|19236.33
07:42:10|19235.86
07:42:11|19234.53
07:42:12|19236.2
07:42:12|19235.06
07:42:13|19236.15
07:42:15|19237.07
07:42:15|19236.33
07:42:17|19236.37
07:42:17|19235.89
07:42:19|19237.11
07:42:20|19237.53
07:42:21|19236.99
07:42:21|19237.03
07:42:23|19237.32
07:42:24|19237.6
07:42:25|19237.13
07:42:26|19237.91
07:42:26|19239.08
07:42:27|19239.95
07:42:29|19241.91
07:42:30|19242.29
07:42:31|19242.98
07:42:32|19241.95
07:42:32|19242.01
07:42:33|19240.58
07:42:35|19240.96
07:42:36|19240.63
07:42:37|19240.57
07:42:38|19239.3
07:42:39|19240.72
07:42:40|19241.18
07:42:40|19240.42
07:42:41|19237.67
07:42:43|19235.59
07:42:43|19235.75
07:42:44|19238.27
07:42:46|19236.88
07:42:47|19236.77
07:42:47|19234.42
07:42:49|19235.88
07:42:49|19235.76
07:42:50|19233.16
07:42:51|19231.81
07:42:53|19233.84
07:42:54|19232.42
07:42:55|19235.72
07:42:56|19235.87
07:42:57|19238.17
07:42:58|19238.56
07:42:59|19238.88
07:43:00|19240.56
07:43:01|19239.82
07:43:02|19238.43
07:43:04|19238.25
07:43:05|19237.75
07:43:05|19238.67
07:43:07|19239.55
07:43:08|19241.99
07:43:09|19239.87
07:43:10|19236.13
07:43:11|19234.68
07:43:12|19236.53
07:43:13|19236.19
07:43:14|19234.21
07:43:15|19235.28
07:43:16|19234.92
07:43:17|19234.36
07:43:18|19234.77
07:43:19|19235.12
07:43:20|19233.79
07:43:22|19236.1
07:43:22|19236.26
07:43:23|19235.67
07:43:25|19234.65
07:43:26|19234.63
07:43:27|19234.64
07:43:28|19235.53
07:43:30|19236.4
07:43:31|19236.2
07:43:32|19233.21
07:43:33|19233.7
07:43:34|19235.13
07:43:35|19234.89
07:43:36|19237.92
07:43:37|19238.23
07:43:38|19236.8
07:43:39|19236.92
07:43:40|19239.18
07:43:41|19240.29
07:43:42|19238.86
07:43:43|19237.61
07:43:44|19238.56
07:43:46|19239.67
07:43:46|19240.33
07:43:48|19239.19
07:43:48|19236.19
07:43:50|19239.25
07:43:50|19238.85
07:43:51|19238.04
07:43:52|19238.41
07:43:54|19237.26
07:43:55|19236.93
07:43:56|19237.69
07:43:58|19236.89
07:43:59|19237.37
07:43:59|19237.68
07:44:00|19235.62
07:44:02|19233.78
07:44:04|19235.13
07:44:05|19236.46
07:44:06|19242.93
07:44:07|19242.19
07:44:09|19242.12
07:44:10|19241.92
07:44:12|19240.86
07:44:13|19240.31
07:44:14|19240.52
07:44:14|19238.69
07:44:16|19239.26
07:44:17|19241.16
07:44:18|19240.98
07:44:19|19242.33
07:44:19|19241.4
07:44:21|19242.1
07:44:22|19243.56
07:44:23|19240.33
07:44:24|19235.03
07:44:25|19233.78
07:44:26|19235.39
07:44:26|19232.95
07:44:27|19234.27
07:44:29|19232.64
07:44:30|19232.04
07:44:30|19233.
07:44:32|19230.01
07:44:33|19232.82
07:44:34|19233.62
07:44:35|19234.39
07:44:36|19236.06
07:44:36|19234.95
07:44:38|19235.36
07:44:39|19235.3
07:44:39|19239.44
07:44:41|19236.79
07:44:41|19238.63
07:44:43|19238.63
07:44:44|19238.63
07:44:45|19237.64
07:44:46|19237.95
07:44:46|19236.62
07:44:47|19235.42
07:44:48|19234.71
07:44:50|19235.53
07:44:51|19235.87
07:44:52|19236.6
07:44:53|19235.76
07:44:54|19234.84
07:44:55|19234.62
07:44:57|19229.8
07:44:58|19232.74
07:44:58|19233.77
07:44:59|19233.33
07:45:01|19235.51
07:45:01|19233.97
07:45:03|19234.66
07:45:05|19236.39
07:45:06|19237.14
07:45:07|19236.83
07:45:08|19237.26
07:45:09|19236.13
07:45:10|19236.44
07:45:11|19237.21
07:45:12|19236.54
07:45:13|19236.48
07:45:14|19237.31
07:45:15|19237.4
07:45:16|19238.56
07:45:17|19239.65
07:45:19|19242.79
07:45:20|19241.12
07:45:21|19241.23
07:45:22|19241.42
07:45:22|19241.82
07:45:23|19243.37
07:45:24|19244.77
07:45:26|19243.18
07:45:27|19243.67
07:45:27|19241.62
07:45:28|19241.97
07:45:30|19244.
07:45:30|19244.02
07:45:32|19239.79
07:45:32|19241.97
07:45:33|19240.11
07:45:35|19240.56
07:45:35|19239.29
07:45:36|19239.33
07:45:37|19238.43
07:45:39|19238.43
07:45:39|19238.63
07:45:40|19238.68
07:45:41|19237.6
07:45:43|19237.37
07:45:44|19234.99
07:45:44|19233.99
07:45:45|19232.35
07:45:46|19233.48
07:45:48|19235.34
07:45:49|19235.53
07:45:50|19235.84
07:45:51|19236.53
07:45:52|19236.05
07:45:53|19239.
07:45:54|19236.69
07:45:55|19236.29
07:45:56|19237.03
07:45:57|19237.81
07:45:58|19238.54
07:45:59|19238.06
07:46:00|19238.02
07:46:01|19237.86
07:46:03|19238.2
07:46:03|19238.34
07:46:04|19237.65
07:46:06|19237.42
07:46:07|19238.55
07:46:08|19236.07
07:46:09|19234.06
07:46:10|19233.45
07:46:11|19232.19
07:46:12|19230.39
07:46:13|19231.17
07:46:14|19232.27
07:46:15|19232.36
07:46:16|19231.97
07:46:18|19231.29
07:46:18|19232.61
07:46:20|19232.27
07:46:20|19231.45
07:46:22|19233.85
07:46:22|19230.
07:46:24|19230.88
07:46:25|19231.89
07:46:25|19231.5
07:46:26|19231.7
07:46:27|19230.48
07:46:28|19231.69
07:46:30|19231.61
07:46:31|19230.55
07:46:32|19230.41
07:46:33|19229.06
07:46:34|19229.95
07:46:35|19228.61
07:46:36|19230.16
07:46:38|19230.63
07:46:38|19230.63
07:46:39|19230.4
07:46:41|19230.94
07:46:41|19231.81
07:46:43|19231.36
07:46:43|19231.61
07:46:45|19231.77
07:46:46|19231.21
07:46:47|19231.16
07:46:47|19232.16
07:46:49|19233.67
07:46:50|19234.12
07:46:50|19233.95
07:46:52|19235.18
07:46:53|19231.66
07:46:54|19231.81
07:46:54|19231.52
07:46:55|19231.47
07:46:57|19231.87
07:46:58|19230.24
07:46:58|19231.28
07:47:00|19231.9
07:47:00|19230.34
07:47:02|19233.11
07:47:03|19231.41
07:47:04|19231.89
07:47:05|19231.32
07:47:07|19231.13
07:47:07|19231.52
07:47:08|19231.68
07:47:09|19231.49
07:47:10|19231.03
07:47:11|19233.63
07:47:12|19242.29
07:47:13|19242.88
07:47:14|19242.28
07:47:15|19243.58
07:47:16|19241.78
07:47:17|19242.09
07:47:18|19242.21
07:47:19|19245.33
07:47:20|19246.8
07:47:22|19245.44
07:47:23|19248.83
07:47:24|19246.51
07:47:24|19249.37
07:47:25|19250.32
07:47:27|19248.88
07:47:28|19249.58
07:47:28|19250.58
07:47:30|19255.92
07:47:31|19256.92
07:47:32|19255.49
07:47:33|19255.
07:47:34|19255.56
07:47:35|19256.25
07:47:36|19256.1
07:47:38|19257.54
07:47:38|19256.37
07:47:39|19256.65
07:47:40|19258.39
07:47:41|19257.29
07:47:42|19257.32
07:47:43|19256.14
07:47:44|19255.28
07:47:45|19258.05
07:47:46|19257.24
07:47:47|19258.06
07:47:48|19257.2
07:47:49|19258.11
07:47:51|19255.78
07:47:52|19256.19
07:47:52|19256.88
07:47:54|19255.21
07:47:54|19258.6
07:47:56|19257.1
07:47:57|19261.23
07:47:58|19257.51
07:47:59|19257.51
07:48:00|19257.67
07:48:01|19257.79
07:48:02|19256.64
07:48:02|19255.3
07:48:05|19253.87
07:48:06|19253.18
07:48:08|19252.96
07:48:08|19253.42
07:48:09|19257.41
07:48:10|19253.88
07:48:12|19254.94
07:48:14|19254.48
07:48:15|19254.69
07:48:15|19254.38
07:48:17|19254.32
07:48:17|19253.39
07:48:18|19254.08
07:48:20|19253.89
07:48:21|19253.87
07:48:22|19253.57
07:48:22|19253.9
07:48:23|19252.92
07:48:24|19253.59
07:48:25|19254.08
07:48:26|19254.27
07:48:27|19253.
07:48:29|19255.18
07:48:30|19255.11
07:48:31|19254.51
07:48:32|19254.16
07:48:33|19254.66
07:48:34|19254.6
07:48:35|19253.54
07:48:36|19253.6
07:48:37|19254.86
07:48:38|19254.85
07:48:39|19256.93
07:48:40|19256.75
07:48:41|19256.19
07:48:43|19256.56
07:48:43|19257.07
07:48:44|19256.91
07:48:45|19256.72
07:48:46|19255.93
07:48:48|19254.25
07:48:49|19256.17
07:48:50|19256.47
07:48:51|19263.23
07:48:52|19264.33
07:48:53|19263.25
07:48:54|19263.79
07:48:55|19260.98
07:48:56|19263.2
07:48:57|19261.88
07:48:58|19263.31
07:48:59|19263.89
07:49:00|19262.36
07:49:01|19261.22
07:49:02|19261.67
07:49:03|19262.32
07:49:04|19262.19
07:49:06|19259.16
07:49:07|19258.51
07:49:08|19254.64
07:49:10|19255.41
07:49:11|19254.88
07:49:12|19252.87
07:49:13|19255.23
07:49:14|19255.23
07:49:15|19253.43
07:49:17|19252.43
07:49:18|19247.86
07:49:19|19247.37
07:49:19|19246.6
07:49:20|19247.57
07:49:21|19247.44
07:49:23|19247.71
07:49:24|19249.76
07:49:25|19249.92
07:49:26|19248.57
07:49:27|19248.71
07:49:28|19250.31
07:49:29|19250.35
07:49:30|19250.2
07:49:31|19250.1
07:49:32|19249.56
07:49:33|19249.35
07:49:34|19248.57
07:49:35|19247.82
07:49:36|19247.48
07:49:37|19247.91
07:49:38|19247.79
07:49:39|19248.23
07:49:40|19247.51
07:49:41|19247.42
07:49:42|19248.66
07:49:43|19247.32
07:49:44|19245.89
07:49:45|19245.21
07:49:46|19246.02
07:49:47|19246.39
07:49:48|19246.16
07:49:50|19248.99
07:49:50|19249.27
07:49:52|19251.18
07:49:53|19249.69
07:49:55|19247.7
07:49:55|19248.38
07:49:56|19248.47
07:49:57|19248.77
07:49:58|19248.59
07:49:59|19248.06
07:50:00|19248.4
07:50:01|19248.86
07:50:03|19247.35
07:50:04|19247.97
07:50:05|19246.92
07:50:06|19247.98
07:50:07|19249.4
07:50:08|19250.5
07:50:10|19251.08
07:50:11|19253.24
07:50:12|19255.12
07:50:13|19255.98
07:50:14|19254.84
07:50:15|19254.9
07:50:16|19252.47
07:50:17|19252.69
07:50:18|19253.28
07:50:19|19252.89
07:50:20|19252.93
07:50:21|19253.
07:50:22|19249.75
07:50:23|19250.22
07:50:24|19250.17
07:50:25|19249.75
07:50:26|19250.64
07:50:27|19249.33
07:50:28|19252.52
07:50:29|19252.36
07:50:30|19250.84
07:50:31|19252.71
07:50:32|19254.33
07:50:33|19253.4
07:50:34|19253.4
07:50:35|19254.24
07:50:36|19252.78
07:50:37|19253.41
07:50:38|19252.76
07:50:39|19253.38
07:50:40|19253.35
07:50:41|19253.4
07:50:42|19255.
07:50:43|19255.64
07:50:44|19254.12
07:50:45|19250.67
07:50:46|19251.15
07:50:47|19252.98
07:50:48|19253.64
07:50:49|19253.58
07:50:50|19253.76
07:50:51|19252.83
07:50:52|19252.37
07:50:53|19254.31
07:50:54|19253.31
07:50:55|19254.32
07:50:56|19255.78
07:50:57|19256.86
07:50:58|19257.13
07:50:59|19254.35
07:51:00|19255.8
07:51:01|19255.64
07:51:02|19259.93
07:51:03|19260.7
07:51:04|19260.83
07:51:06|19258.02
07:51:06|19254.94
07:51:08|19255.86
07:51:10|19256.27
07:51:10|19254.26
07:51:12|19252.98
07:51:13|19253.65
07:51:14|19254.37
07:51:15|19254.
07:51:16|19254.37
07:51:17|19253.44
07:51:19|19254.4
07:51:19|19253.11
07:51:20|19251.55
07:51:22|19251.89
07:51:23|19253.98
07:51:24|19254.64
07:51:25|19253.99
07:51:26|19253.28
07:51:27|19253.19
07:51:28|19253.9
07:51:29|19252.37
07:51:31|19250.92
07:51:31|19251.11
07:51:32|19253.5
07:51:34|19253.09
07:51:35|19253.72
07:51:36|19253.34
07:51:37|19253.63
07:51:37|19252.33
07:51:39|19251.98
07:51:39|19252.47
07:51:40|19252.71
07:51:42|19249.99
07:51:43|19253.29
07:51:43|19253.96
07:51:45|19251.71
07:51:46|19249.9
07:51:47|19251.
07:51:48|19250.52
07:51:49|19250.63
07:51:50|19250.01
07:51:51|19250.61
07:51:53|19251.8
07:51:54|19254.88
07:51:55|19254.04
07:51:56|19254.14
07:51:56|19254.52
07:51:57|19252.19
07:51:58|19252.95
07:51:59|19251.77
07:52:00|19253.29
07:52:02|19253.22
07:52:03|19254.69
07:52:03|19253.54
07:52:05|19252.77
07:52:06|19252.38
07:52:06|19253.11
07:52:08|19252.95
07:52:09|19253.39
07:52:10|19252.99
07:52:12|19253.21
07:52:12|19253.
07:52:13|19254.45
07:52:15|19254.11
07:52:15|19256.37
07:52:16|19256.66
07:52:18|19258.07
07:52:19|19256.79
07:52:20|19255.12
07:52:21|19255.13
07:52:23|19255.79
07:52:24|19255.71
07:52:25|19256.29
07:52:26|19256.21
07:52:27|19255.23
07:52:28|19253.39
07:52:29|19252.11
07:52:30|19254.05
07:52:31|19252.49
07:52:32|19252.47
07:52:33|19252.2
07:52:35|19253.22
07:52:36|19250.77
07:52:37|19250.63
07:52:38|19250.93
07:52:39|19251.48
07:52:39|19251.07
07:52:42|19251.86
07:52:42|19251.95
07:52:43|19250.68
07:52:44|19250.64
07:52:45|19251.01
07:52:47|19250.39
07:52:48|19249.19
07:52:49|19248.82
07:52:50|19253.11
07:52:52|19252.56
07:52:52|19251.75
07:52:53|19251.74
07:52:54|19252.09
07:52:55|19252.9
07:52:56|19252.91
07:52:57|19251.76
07:52:58|19251.88
07:52:59|19251.63
07:53:00|19250.12
07:53:01|19249.2
07:53:02|19249.41
07:53:03|19249.6
07:53:05|19249.2
07:53:06|19248.66
07:53:07|19248.66
07:53:08|19249.23
07:53:10|19250.31
07:53:11|19249.67
07:53:12|19247.12
07:53:13|19248.17
07:53:14|19247.26
07:53:15|19247.69
07:53:16|19247.76
07:53:17|19244.77
07:53:18|19245.37
07:53:19|19245.91
07:53:20|19245.19
07:53:21|19245.16
07:53:22|19245.15
07:53:23|19245.65
07:53:24|19246.3
07:53:25|19246.93
07:53:26|19250.02
07:53:27|19250.03
07:53:28|19250.78
07:53:29|19250.63
07:53:30|19252.05
07:53:31|19252.84
07:53:32|19250.93
07:53:33|19250.62
07:53:34|19250.3
07:53:35|19250.81
07:53:36|19251.66
07:53:37|19251.48
07:53:38|19254.55
07:53:39|19253.73
07:53:40|19252.11
07:53:41|19252.79
07:53:42|19252.08
07:53:43|19252.55
07:53:44|19252.12
07:53:45|19251.42
07:53:46|19251.93
07:53:47|19252.65
07:53:49|19255.2
07:53:49|19252.84
07:53:51|19253.6
07:53:51|19253.88
07:53:53|19255.31
07:53:53|19254.04
07:53:54|19253.54
07:53:55|19253.13
07:53:56|19253.43
07:53:57|19253.35
07:53:59|19253.05
07:54:00|19254.05
07:54:01|19252.56
07:54:03|19253.81
07:54:03|19253.9
07:54:04|19253.27
07:54:06|19251.56
07:54:06|19249.66
07:54:08|19245.11
07:54:09|19245.42
07:54:10|19246.17
07:54:11|19244.01
07:54:12|19245.19
07:54:13|19244.99
07:54:14|19244.58
07:54:15|19244.79
07:54:17|19243.35
07:54:17|19243.83
07:54:18|19244.
07:54:19|19243.06
07:54:20|19243.2
07:54:21|19244.05
07:54:22|19245.29
07:54:23|19247.02
07:54:24|19247.03
07:54:25|19247.39
07:54:27|19246.48
07:54:29|19247.34
07:54:29|19246.3
07:54:30|19246.01
07:54:31|19244.83
07:54:33|19244.68
07:54:34|19245.22
07:54:34|19244.52
07:54:36|19243.3
07:54:37|19242.96
07:54:38|19241.65
07:54:39|19242.6
07:54:40|19241.26
07:54:41|19242.34
07:54:42|19242.89
07:54:43|19243.11
07:54:44|19245.51
07:54:46|19246.34
07:54:47|19245.08
07:54:47|19245.1
07:54:48|19245.83
07:54:50|19247.63
07:54:51|19247.19
07:54:52|19246.75
07:54:53|19248.66
07:54:54|19248.92
07:54:55|19247.33
07:54:56|19246.92
07:54:57|19247.35
07:54:58|19247.16
07:54:59|19245.44
07:55:00|19245.64
07:55:01|19245.17
07:55:02|19244.7
07:55:03|19243.93
07:55:05|19243.09
07:55:06|19244.28
07:55:08|19244.36
07:55:08|19243.77
07:55:09|19242.65
07:55:11|19242.23
07:55:12|19242.2
07:55:13|19241.47
07:55:15|19241.2
07:55:15|19239.66
07:55:17|19240.51
07:55:18|19239.81
07:55:19|19240.27
07:55:20|19239.91
07:55:21|19240.6
07:55:22|19240.27
07:55:23|19240.
07:55:24|19239.46
07:55:25|19241.
07:55:26|19240.83
07:55:28|19239.96
07:55:28|19238.65
07:55:30|19238.53
07:55:31|19236.
07:55:31|19236.42
07:55:33|19235.99
07:55:34|19235.98
07:55:35|19235.95
07:55:35|19232.76
07:55:37|19229.92
07:55:39|19231.22
07:55:40|19232.76
07:55:41|19233.74
07:55:41|19235.11
07:55:43|19237.19
07:55:44|19237.24
07:55:45|19236.62
07:55:46|19236.47
07:55:47|19235.16
07:55:48|19234.86
07:55:49|19234.8
07:55:50|19236.36
07:55:51|19237.2
07:55:52|19236.27
07:55:53|19236.04
07:55:54|19235.78
07:55:55|19236.42
07:55:56|19236.49
07:55:57|19235.83
07:55:58|19237.31
07:55:59|19237.6
07:56:00|19237.24
07:56:01|19234.36
07:56:02|19233.29
07:56:03|19233.85
07:56:04|19233.9
07:56:05|19233.02
07:56:06|19234.69
07:56:08|19236.25
07:56:09|19235.95
07:56:10|19237.31
07:56:10|19236.66
07:56:12|19237.28
07:56:14|19237.33
07:56:15|19235.99
07:56:16|19236.15
07:56:16|19235.31
07:56:18|19234.9
07:56:19|19233.39
07:56:21|19233.16
07:56:22|19234.55
07:56:23|19232.99
07:56:24|19233.94
07:56:25|19234.16
07:56:26|19231.91
07:56:27|19230.71
07:56:28|19227.56
07:56:29|19228.99
07:56:30|19227.87
07:56:31|19225.3
07:56:32|19225.88
07:56:33|19225.38
07:56:34|19225.08
07:56:35|19226.13
07:56:36|19225.78
07:56:37|19225.95
07:56:38|19224.47
07:56:39|19223.
07:56:40|19223.66
07:56:41|19222.45
07:56:42|19224.08
07:56:43|19222.47
07:56:44|19224.37
07:56:45|19224.64
07:56:46|19224.46
07:56:47|19223.26
07:56:48|19224.25
07:56:49|19222.78
07:56:50|19223.72
07:56:52|19223.46
07:56:53|19222.12
07:56:53|19222.16
07:56:54|19221.66
07:56:56|19221.08
07:56:57|19218.74
07:56:58|19219.97
07:56:59|19221.
07:57:00|19221.63
07:57:01|19218.44
07:57:02|19218.57
07:57:03|19218.12
07:57:04|19218.39
07:57:05|19217.69
07:57:06|19216.57
07:57:07|19217.15
07:57:09|19228.71
07:57:10|19226.89
07:57:11|19223.24
07:57:12|19224.2
07:57:13|19224.49
07:57:14|19223.42
07:57:16|19229.43
07:57:17|19229.51
07:57:18|19227.88
07:57:19|19227.11
07:57:20|19222.98
07:57:21|19225.07
07:57:22|19225.
07:57:23|19225.52
07:57:24|19227.25
07:57:26|19227.87
07:57:26|19226.86
07:57:28|19224.61
07:57:28|19223.97
07:57:29|19223.79
07:57:30|19223.89
07:57:32|19222.88
07:57:32|19222.19
07:57:34|19221.63
07:57:35|19221.
07:57:35|19221.16
07:57:36|19220.2
07:57:37|19221.57
07:57:39|19221.35
07:57:40|19220.64
07:57:40|19221.
07:57:41|19220.63
07:57:42|19220.63
07:57:44|19220.19
07:57:45|19219.2
07:57:46|19219.2
07:57:47|19219.01
07:57:48|19219.99
07:57:49|19219.67
07:57:50|19215.42
07:57:52|19217.6
07:57:53|19216.87
07:57:53|19216.58
07:57:54|19216.59
07:57:55|19214.92
07:57:56|19215.03
07:57:58|19213.52
07:57:59|19214.2
07:58:00|19214.2
07:58:02|19220.14
07:58:03|19219.14
07:58:04|19215.23
07:58:04|19215.31
07:58:06|19214.32
07:58:07|19212.12
07:58:08|19214.32
07:58:08|19213.66
07:58:09|19213.38
07:58:11|19216.09
07:58:13|19206.79
07:58:13|19210.54
07:58:14|19213.73
07:58:16|19214.61
07:58:17|19216.06
07:58:18|19217.29
07:58:20|19214.81
07:58:21|19216.38
07:58:22|19216.77
07:58:23|19216.53
07:58:23|19217.
07:58:24|19215.98
07:58:25|19216.58
07:58:26|19216.67
07:58:27|19222.72
07:58:29|19223.38
07:58:30|19223.11
07:58:30|19220.71
07:58:32|19221.78
07:58:33|19222.09
07:58:35|19222.55
07:58:35|19221.77
07:58:37|19222.12
07:58:37|19225.58
07:58:38|19223.11
07:58:39|19225.87
07:58:40|19224.76
07:58:41|19225.6
07:58:43|19227.
07:58:43|19227.34
07:58:44|19226.42
07:58:45|19227.24
07:58:46|19228.37
07:58:47|19228.05
07:58:48|19227.87
07:58:49|19228.1
07:58:50|19229.29
07:58:51|19227.81
07:58:52|19229.09
07:58:53|19228.41
07:58:54|19227.66
07:58:56|19227.97
07:58:56|19225.47
07:58:58|19226.21
07:58:59|19225.94
07:58:59|19226.85
07:59:01|19226.57
07:59:02|19226.65
07:59:02|19224.99
07:59:03|19226.83
07:59:05|19224.14
07:59:06|19225.38
07:59:07|19225.34
07:59:08|19223.87
07:59:08|19224.03
07:59:10|19221.99
07:59:11|19224.39
07:59:11|19225.3
07:59:13|19222.86
07:59:14|19220.53
07:59:14|19223.11
07:59:16|19221.5
07:59:17|19218.59
07:59:18|19216.03
07:59:18|19216.85
07:59:20|19217.38
07:59:21|19217.23
07:59:22|19217.61
07:59:23|19219.21
07:59:23|19219.74
07:59:25|19220.17
07:59:26|19219.94
07:59:27|19221.58
07:59:28|19220.98
07:59:29|19221.
07:59:30|19220.2
07:59:31|19222.06
07:59:31|19220.84
07:59:32|19220.88
07:59:34|19219.93
07:59:34|19219.33
07:59:36|19219.65
07:59:37|19219.59
07:59:38|19219.62
07:59:39|19219.57
07:59:41|19220.91
07:59:41|19225.22
07:59:42|19225.
07:59:43|19225.04
07:59:45|19226.09
07:59:46|19224.45
07:59:46|19224.87
07:59:49|19224.44
07:59:49|19224.89
07:59:50|19224.97
07:59:51|19224.47
07:59:52|19224.91
07:59:53|19223.57
07:59:55|19224.29
07:59:56|19222.88
07:59:57|19223.66
07:59:58|19223.18
07:59:58|19224.06
08:00:00|19223.07
08:00:01|19224.11
08:00:02|19223.8
08:00:03|19224.17
08:00:05|19224.41
08:00:06|19222.88
08:00:07|19223.22
08:00:08|19224.86
08:00:09|19224.29
08:00:10|19224.38
08:00:11|19224.87
08:00:12|19225.53
08:00:13|19226.25
08:00:14|19228.27
08:00:15|19229.6
08:00:16|19229.26
08:00:17|19232.13
08:00:19|19227.04
08:00:19|19229.9
08:00:20|19228.4
08:00:22|19229.54
08:00:23|19230.65
08:00:24|19230.52
08:00:25|19232.49
08:00:26|19232.69
08:00:27|19232.38
08:00:29|19233.25
08:00:30|19231.6
08:00:30|19233.1
08:00:31|19235.5
08:00:32|19235.49
08:00:33|19234.35
08:00:34|19233.41
08:00:35|19234.19
08:00:36|19235.99
08:00:37|19234.35
08:00:38|19235.75
08:00:39|19236.68
08:00:40|19233.92
08:00:41|19233.77
08:00:42|19234.16
08:00:43|19235.76
08:00:44|19233.7
08:00:45|19234.01
08:00:46|19235.11
08:00:47|19236.61
08:00:48|19236.01
08:00:49|19236.34
08:00:50|19234.64
08:00:51|19233.54
08:00:52|19233.94
08:00:54|19233.41
08:00:55|19234.41
08:00:56|19234.17
08:00:57|19236.81
08:00:58|19236.48
08:00:59|19236.51
08:01:00|19237.54
08:01:01|19235.49
08:01:02|19237.62
08:01:03|19238.04
08:01:05|19237.94
08:01:05|19238.04
08:01:06|19238.87
08:01:07|19239.26
08:01:08|19241.13
08:01:09|19245.76
08:01:10|19248.98
08:01:12|19247.86
08:01:12|19245.99
08:01:13|19248.81
08:01:14|19248.97
08:01:15|19248.59
08:01:16|19250.88
08:01:18|19252.56
08:01:20|19253.16
08:01:20|19254.29
08:01:21|19255.47
08:01:22|19255.79
08:01:23|19255.37
08:01:24|19255.82
08:01:25|19257.11
08:01:26|19258.06
08:01:28|19256.48
08:01:30|19255.49
08:01:30|19256.43
08:01:31|19256.71
08:01:32|19256.31
08:01:34|19256.34
08:01:35|19256.04
08:01:37|19254.96
08:01:37|19255.69
08:01:38|19255.35
08:01:39|19256.32
08:01:40|19256.3
08:01:41|19254.52
08:01:42|19251.91
08:01:43|19251.4
08:01:44|19253.45
08:01:45|19252.25
08:01:46|19250.28
08:01:47|19250.03
08:01:48|19250.91
08:01:49|19251.32
08:01:50|19250.19
08:01:51|19251.63
08:01:52|19252.42
08:01:53|19251.56
08:01:55|19254.32
08:01:56|19254.44
08:01:56|19252.73
08:01:57|19254.18
08:01:59|19253.33
08:02:00|19253.72
08:02:01|19254.
08:02:01|19252.78
08:02:02|19250.88
08:02:04|19248.73
08:02:05|19248.22
08:02:07|19248.26
08:02:08|19249.04
08:02:08|19247.64
08:02:09|19248.1
08:02:10|19248.63
08:02:12|19248.63
08:02:13|19249.03
08:02:14|19248.37
08:02:15|19247.83
08:02:16|19249.77
08:02:17|19249.33
08:02:17|19248.7
08:02:18|19249.28
08:02:20|19248.98
08:02:21|19248.95
08:02:22|19248.76
08:02:23|19251.99
08:02:23|19250.59
08:02:25|19250.94
08:02:27|19252.76
08:02:27|19253.48
08:02:28|19252.92
08:02:29|19254.09
08:02:30|19254.07
08:02:31|19253.04
08:02:32|19254.96
08:02:33|19255.29
08:02:34|19255.5
08:02:35|19257.62
08:02:36|19259.98
08:02:37|19256.39
08:02:38|19259.06
08:02:39|19259.68
08:02:40|19258.63
08:02:41|19259.09
08:02:42|19258.33
08:02:43|19259.67
08:02:45|19259.54
08:02:46|19261.69
08:02:46|19261.16
08:02:47|19259.76
08:02:49|19260.38
08:02:50|19259.54
08:02:51|19259.83
08:02:51|19257.06
08:02:53|19258.83
08:02:54|19260.26
08:02:55|19259.75
08:02:56|19259.18
08:02:57|19259.3
08:02:58|19258.46
08:02:59|19259.03
08:03:00|19259.54
08:03:01|19262.71
08:03:02|19261.8
08:03:03|19260.98
08:03:04|19261.01
08:03:06|19262.36
08:03:07|19262.2
08:03:08|19262.25
08:03:09|19262.51
08:03:10|19262.01
08:03:11|19261.01
08:03:12|19261.96
08:03:13|19260.99
08:03:14|19259.86
08:03:15|19258.48
08:03:16|19257.71
08:03:18|19256.46
08:03:18|19257.47
08:03:21|19257.19
08:03:21|19257.58
08:03:23|19257.2
08:03:23|19256.73
08:03:25|19255.45
08:03:25|19253.21
08:03:27|19253.43
08:03:28|19255.41
08:03:28|19254.06
08:03:30|19254.86
08:03:31|19255.58
08:03:32|19253.63
08:03:33|19255.
08:03:35|19254.4
08:03:35|19255.5
08:03:37|19255.11
08:03:38|19254.23
08:03:39|19255.52
08:03:39|19255.48
08:03:41|19254.46
08:03:43|19253.98
08:03:43|19254.2
08:03:44|19254.22
08:03:45|19254.75
08:03:46|19254.58
08:03:47|19251.66
08:03:48|19250.14
08:03:49|19251.03
08:03:50|19250.4
08:03:51|19250.27
08:03:52|19250.49
08:03:53|19249.37
08:03:54|19251.96
08:03:55|19252.51
08:03:57|19251.08
08:03:58|19252.
08:03:59|19252.03
08:04:01|19250.73
08:04:01|19251.14
08:04:02|19251.96
08:04:03|19252.23
08:04:04|19254.88
08:04:05|19257.06
08:04:06|19257.83
08:04:07|19259.93
08:04:08|19259.15
08:04:09|19259.02
08:04:10|19260.22
08:04:11|19260.5
08:04:12|19260.56
08:04:14|19259.73
08:04:15|19259.99
08:04:16|19260.22
08:04:17|19260.09
08:04:18|19260.28
08:04:19|19266.8
08:04:20|19265.24
08:04:21|19262.44
08:04:23|19261.87
08:04:23|19262.11
08:04:24|19261.49
08:04:25|19260.68
08:04:26|19260.74
08:04:27|19258.8
08:04:28|19258.12
08:04:30|19257.23
08:04:31|19256.
08:04:32|19256.
08:04:34|19254.93
08:04:34|19253.71
08:04:35|19254.36
08:04:36|19251.86
08:04:37|19252.86
08:04:38|19253.17
08:04:39|19252.19
08:04:40|19253.67
08:04:41|19253.97
08:04:42|19253.97
08:04:43|19254.84
08:04:45|19250.2
08:04:45|19251.49
08:04:47|19252.01
08:04:47|19252.18
08:04:48|19253.01
08:04:51|19252.63
08:04:51|19251.72
08:04:52|19254.14
08:04:53|19252.71
08:04:54|19251.86
08:04:55|19255.18
08:04:56|19254.85
08:04:58|19255.13
08:04:59|19256.27
08:05:01|19254.76
08:05:01|19256.98
08:05:02|19255.41
08:05:03|19257.42
08:05:04|19255.43
08:05:06|19262.3
08:05:07|19261.43
08:05:07|19261.05
08:05:08|19263.61
08:05:09|19263.26
08:05:11|19264.83
08:05:12|19261.47
08:05:13|19259.4
08:05:14|19261.49
08:05:15|19259.46
08:05:16|19258.57
08:05:17|19258.49
08:05:17|19258.99
08:05:19|19257.74
08:05:20|19257.03
08:05:22|19259.42
08:05:23|19259.23
08:05:24|19259.5
08:05:24|19260.01
08:05:26|19260.32
08:05:26|19260.86
08:05:29|19261.23
08:05:29|19260.95
08:05:30|19260.94
08:05:31|19261.63
08:05:32|19261.9
08:05:33|19261.38
08:05:34|19262.
08:05:35|19261.51
08:05:36|19261.9
08:05:37|19264.32
08:05:38|19264.19
08:05:39|19263.44
08:05:40|19263.13
08:05:41|19264.71
08:05:42|19264.94
08:05:43|19265.08
08:05:44|19266.18
08:05:45|19265.3
08:05:46|19265.21
08:05:47|19265.17
08:05:48|19265.29
08:05:49|19265.7
08:05:51|19264.62
08:05:52|19265.42
08:05:52|19265.61
08:05:54|19264.85
08:05:55|19265.6
08:05:56|19265.21
08:05:56|19263.71
08:05:58|19266.13
08:05:59|19266.74
08:06:00|19267.31
08:06:01|19266.17
08:06:03|19265.22
08:06:04|19265.89
08:06:05|19265.4
08:06:05|19263.95
08:06:06|19263.77
08:06:07|19261.6
08:06:08|19261.89
08:06:10|19263.3
08:06:10|19264.25
08:06:11|19265.09
08:06:12|19268.24
08:06:14|19265.41
08:06:14|19267.59
08:06:16|19267.83
08:06:16|19267.01
08:06:18|19267.63
08:06:19|19266.84
08:06:20|19266.59
08:06:21|19265.52
08:06:23|19266.51
08:06:24|19266.46
08:06:25|19266.83
08:06:26|19266.86
08:06:27|19268.09
08:06:28|19267.97
08:06:30|19266.3
08:06:31|19268.1
08:06:33|19266.95
08:06:33|19264.89
08:06:35|19267.
08:06:36|19266.92
08:06:37|19268.
08:06:38|19267.42
08:06:39|19267.99
08:06:40|19268.53
08:06:41|19267.53
08:06:42|19269.01
08:06:43|19268.79
08:06:44|19271.26
08:06:45|19271.08
08:06:46|19272.83
08:06:47|19271.92
08:06:48|19272.68
08:06:49|19271.07
08:06:50|19272.38
08:06:51|19270.96
08:06:52|19272.27
08:06:53|19271.37
08:06:54|19270.16
08:06:55|19271.77
08:06:56|19270.07
08:06:58|19268.95
08:06:59|19267.12
08:07:00|19267.31
08:07:01|19267.07
08:07:03|19267.89
08:07:04|19265.93
08:07:05|19267.62
08:07:06|19267.03
08:07:07|19266.19
08:07:08|19267.82
08:07:09|19270.07
08:07:10|19268.2
08:07:11|19268.69
08:07:12|19268.11
08:07:13|19270.14
08:07:14|19270.47
08:07:15|19270.71
08:07:16|19270.55
08:07:17|19269.86
08:07:18|19269.6
08:07:19|19263.91
08:07:20|19260.65
08:07:21|19261.22
08:07:22|19261.37
08:07:23|19260.8
08:07:25|19260.03
08:07:26|19260.41
08:07:27|19260.3
08:07:28|19261.16
08:07:30|19257.94
08:07:31|19258.3
08:07:31|19258.07
08:07:33|19257.14
08:07:34|19257.51
08:07:35|19258.22
08:07:36|19258.59
08:07:37|19259.15
08:07:38|19259.2
08:07:38|19259.47
08:07:39|19259.37
08:07:41|19261.07
08:07:43|19260.64
08:07:43|19262.23
08:07:44|19263.12
08:07:45|19263.51
08:07:46|19263.01
08:07:47|19263.67
08:07:48|19263.97
08:07:49|19264.54
08:07:50|19264.02
08:07:52|19259.29
08:07:53|19259.85
08:07:54|19260.08
08:07:55|19259.48
08:07:56|19259.09
08:07:56|19259.88
08:07:57|19260.08
08:07:59|19259.99
08:08:01|19259.31
08:08:01|19258.95
08:08:02|19259.48
08:08:03|19259.14
08:08:04|19258.38
08:08:05|19256.87
08:08:06|19260.8
08:08:07|19259.41
08:08:08|19258.38
08:08:09|19257.45
08:08:10|19257.45
08:08:11|19255.46
08:08:12|19252.11
08:08:13|19251.25
08:08:14|19249.63
08:08:15|19249.25
08:08:16|19249.06
08:08:17|19249.75
08:08:18|19249.03
08:08:19|19249.69
08:08:20|19251.13
08:08:21|19250.04
08:08:22|19249.79
08:08:23|19248.91
08:08:25|19249.03
08:08:26|19247.92
08:08:27|19246.99
08:08:29|19248.55
08:08:30|19248.86
08:08:30|19248.77
08:08:32|19249.25
08:08:32|19249.07
08:08:33|19249.26
08:08:35|19248.44
08:08:36|19249.1
08:08:37|19248.7
08:08:38|19248.73
08:08:39|19249.18
08:08:40|19249.07
08:08:42|19246.53
08:08:43|19246.73
08:08:44|19247.45
08:08:45|19248.02
08:08:45|19246.19
08:08:46|19245.49
08:08:47|19243.53
08:08:49|19244.78
08:08:49|19245.88
08:08:51|19245.87
08:08:51|19245.8
08:08:53|19247.46
08:08:53|19247.3
08:08:55|19246.14
08:08:56|19247.11
08:08:57|19246.74
08:08:58|19245.69
08:08:59|19247.35
08:09:00|19247.09
08:09:01|19247.92
08:09:03|19246.61
08:09:04|19244.68
08:09:05|19246.19
08:09:07|19248.36
08:09:08|19249.07
08:09:09|19248.87
08:09:10|19251.28
08:09:11|19251.43
08:09:12|19247.88
08:09:13|19244.88
08:09:14|19245.5
08:09:15|19245.43
08:09:16|19244.85
08:09:17|19244.59
08:09:18|19244.24
08:09:19|19244.55
08:09:20|19245.92
08:09:21|19245.55
08:09:22|19245.84
08:09:23|19245.68
08:09:24|19246.91
08:09:26|19244.64
08:09:27|19243.08
08:09:28|19244.62
08:09:30|19243.52
08:09:30|19244.38
08:09:31|19245.08
08:09:33|19244.1
08:09:34|19244.29
08:09:35|19244.64
08:09:36|19245.96
08:09:38|19245.5
08:09:38|19245.5
08:09:39|19246.46
08:09:40|19245.56
08:09:41|19247.3
08:09:42|19246.13
08:09:43|19246.27
08:09:44|19246.65
08:09:46|19245.88
08:09:46|19245.81
08:09:47|19246.44
08:09:48|19244.06
08:09:50|19243.64
08:09:51|19242.58
08:09:51|19243.
08:09:54|19243.97
08:09:54|19243.84
08:09:55|19244.55
08:09:56|19244.06
08:09:57|19244.82
08:09:58|19244.88
08:09:59|19245.
08:10:00|19245.26
08:10:01|19244.23
08:10:02|19245.92
08:10:03|19247.74
08:10:04|19247.88
08:10:06|19248.93
08:10:07|19250.48
08:10:08|19249.94
08:10:10|19247.94
08:10:11|19247.89
08:10:12|19248.26
08:10:13|19247.71
08:10:13|19248.73
08:10:15|19247.82
08:10:16|19247.61
08:10:17|19249.56
08:10:18|19246.29
08:10:19|19245.97
08:10:20|19246.47
08:10:21|19246.81
08:10:22|19247.31
08:10:23|19247.36
08:10:24|19247.8
08:10:24|19247.61
08:10:27|19248.26
08:10:27|19247.57
08:10:28|19247.24
08:10:29|19248.78
08:10:31|19247.92
08:10:32|19247.14
08:10:33|19247.81
08:10:34|19248.96
08:10:35|19250.02
08:10:36|19249.97
08:10:37|19252.13
08:10:38|19252.92
08:10:39|19253.42
08:10:40|19253.44
08:10:41|19255.5
08:10:42|19253.54
08:10:43|19253.43
08:10:43|19254.15
08:10:45|19253.99
08:10:46|19254.59
08:10:46|19254.7
08:10:49|19255.38
08:10:49|19255.17
08:10:50|19254.73
08:10:51|19254.6
08:10:52|19254.63
08:10:53|19254.29
08:10:54|19254.39
08:10:55|19254.9
08:10:56|19254.1
08:10:58|19253.7
08:10:59|19250.77
08:11:00|19252.06
08:11:02|19250.51
08:11:03|19249.49
08:11:04|19249.74
08:11:06|19248.67
08:11:06|19250.89
08:11:08|19249.82
08:11:09|19252.71
08:11:10|19250.35
08:11:12|19250.43
08:11:12|19249.61
08:11:13|19250.13
08:11:14|19248.81
08:11:15|19241.47
08:11:16|19241.92
08:11:17|19243.88
08:11:19|19244.97
08:11:20|19244.43
08:11:21|19245.63
08:11:22|19244.41
08:11:22|19242.58
08:11:24|19242.62
08:11:25|19242.34
08:11:26|19242.31
08:11:27|19242.6
08:11:27|19242.
08:11:30|19243.03
08:11:30|19241.74
08:11:32|19242.96
08:11:32|19242.43
08:11:33|19243.39
08:11:34|19243.09
08:11:35|19244.97
08:11:36|19243.64
08:11:38|19242.99
08:11:38|19243.08
08:11:39|19242.07
08:11:41|19241.76
08:11:42|19243.05
08:11:44|19244.39
08:11:44|19240.26
08:11:45|19242.83
08:11:46|19242.92
08:11:47|19241.96
08:11:48|19242.15
08:11:49|19243.55
08:11:50|19242.63
08:11:52|19242.24
08:11:52|19242.58
08:11:54|19241.79
08:11:55|19241.69
08:11:56|19237.45
08:11:57|19238.4
08:11:58|19236.87
08:11:59|19237.8
08:12:00|19237.94
08:12:01|19233.75
08:12:02|19232.51
08:12:03|19234.56
08:12:04|19234.2
08:12:05|19235.03
08:12:06|19235.34
08:12:08|19238.52
08:12:09|19237.64
08:12:09|19237.65
08:12:11|19238.71
08:12:12|19237.44
08:12:13|19237.6
08:12:14|19237.77
08:12:14|19237.92
08:12:16|19238.39
08:12:17|19239.22
08:12:18|19238.57
08:12:19|19238.14
08:12:20|19237.69
08:12:21|19237.52
08:12:22|19236.67
08:12:23|19236.8
08:12:23|19238.36
08:12:24|19239.33
08:12:25|19238.04
08:12:26|19238.62
08:12:27|19237.7
08:12:29|19237.27
08:12:30|19236.13
08:12:31|19236.
08:12:31|19236.16
08:12:33|19235.05
08:12:35|19231.8
08:12:35|19230.83
08:12:36|19232.23
08:12:37|19230.16
08:12:38|19230.99
08:12:39|19230.59
08:12:40|19230.57
08:12:41|19230.78
08:12:43|19230.33
08:12:43|19228.69
08:12:44|19229.18
08:12:45|19228.65
08:12:46|19229.74
08:12:47|19230.33
08:12:48|19229.29
08:12:49|19230.17
08:12:50|19231.1
08:12:51|19230.06
08:12:52|19230.29
08:12:53|19229.04
08:12:54|19227.63
08:12:55|19228.51
08:12:56|19228.04
08:12:57|19229.45
08:12:58|19228.06
08:13:00|19227.91
08:13:00|19224.86
08:13:01|19224.92
08:13:02|19224.19
08:13:04|19226.01
08:13:05|19224.76
08:13:06|19224.97
08:13:08|19226.01
08:13:08|19226.87
08:13:09|19223.33
08:13:10|19224.21
08:13:11|19224.18
08:13:12|19225.97
08:13:13|19224.6
08:13:14|19225.89
08:13:16|19225.54
08:13:16|19225.27
08:13:17|19225.73
08:13:19|19223.08
08:13:19|19224.93
08:13:21|19224.69
08:13:22|19224.6
08:13:22|19224.03
08:13:23|19224.35
08:13:24|19223.84
08:13:26|19222.33
08:13:26|19221.69
08:13:28|19223.64
08:13:29|19222.41
08:13:30|19222.03
08:13:31|19219.1
08:13:32|19218.36
08:13:33|19216.41
08:13:34|19218.18
08:13:35|19215.32
08:13:36|19216.03
08:13:38|19217.89
08:13:39|19216.99
08:13:39|19217.3
08:13:42|19221.76
08:13:43|19220.95
08:13:44|19218.66
08:13:45|19219.39
08:13:46|19220.83
08:13:47|19221.43
08:13:48|19222.27
08:13:49|19220.18
08:13:51|19218.05
08:13:52|19218.55
08:13:52|19218.39
08:13:53|19218.77
08:13:55|19219.75
08:13:57|19218.71
08:13:57|19219.6
08:13:58|19217.9
08:14:00|19217.09
08:14:01|19216.44
08:14:02|19214.4
08:14:04|19211.74
08:14:05|19212.52
08:14:05|19209.01
08:14:06|19210.18
08:14:07|19210.41
08:14:09|19210.31
08:14:10|19210.43
08:14:11|19210.56
08:14:11|19210.39
08:14:12|19211.71
08:14:13|19212.02
08:14:14|19211.34
08:14:15|19211.51
08:14:17|19211.6
08:14:17|19210.43
08:14:19|19212.13
08:14:20|19209.26
08:14:21|19211.
08:14:21|19211.97
08:14:22|19210.82
08:14:24|19211.1
08:14:24|19209.48
08:14:25|19209.53
08:14:26|19206.79
08:14:27|19218.62
08:14:28|19215.86
08:14:30|19216.61
08:14:30|19214.89
08:14:32|19212.29
08:14:33|19212.13
08:14:35|19214.06
08:14:35|19215.7
08:14:37|19213.07
08:14:38|19214.67
08:14:38|19215.01
08:14:40|19214.3
08:14:40|19214.85
08:14:41|19214.28
08:14:42|19213.63
08:14:44|19213.68
08:14:45|19211.6
08:14:45|19212.78
08:14:46|19219.52
08:14:48|19219.4
08:14:49|19219.56
08:14:49|19217.31
08:14:51|19218.2
08:14:51|19217.98
08:14:52|19217.96
08:14:53|19216.8
08:14:55|19225.06
08:14:56|19224.71
08:14:56|19223.49
08:14:58|19221.28
08:14:59|19220.91
08:14:59|19217.76
08:15:01|19214.71
08:15:02|19212.42
08:15:04|19212.21
08:15:05|19209.33
08:15:06|19212.13
08:15:07|19213.46
08:15:08|19212.54
08:15:10|19210.67
08:15:10|19209.36
08:15:11|19210.03
08:15:12|19210.82
08:15:13|19210.61
08:15:14|19211.66
08:15:15|19212.56
08:15:16|19212.51
08:15:17|19210.75
08:15:18|19211.79
08:15:19|19209.34
08:15:20|19209.64
08:15:22|19207.75
08:15:23|19205.57
08:15:24|19202.34
08:15:25|19202.55
08:15:26|19203.44
08:15:27|19204.32
08:15:28|19203.18
08:15:29|19204.22
08:15:30|19204.77
08:15:32|19203.28
08:15:33|19202.1
08:15:33|19202.08
08:15:34|19198.51
08:15:36|19196.41
08:15:37|19189.13
08:15:38|19195.41
08:15:39|19194.72
08:15:40|19195.62
08:15:41|19195.27
08:15:42|19195.72
08:15:43|19195.38
08:15:44|19189.23
08:15:45|19191.26
08:15:46|19190.95
08:15:47|19191.11
08:15:48|19190.54
08:15:49|19191.17
08:15:51|19190.71
08:15:51|19191.14
08:15:52|19189.26
08:15:53|19187.89
08:15:55|19186.47
08:15:56|19185.76
08:15:57|19186.64
08:15:59|19188.57
08:15:59|19186.34
08:16:00|19186.47
08:16:01|19186.99
08:16:02|19184.95
08:16:04|19184.9
08:16:05|19185.22
08:16:06|19185.31
08:16:07|19185.77
08:16:08|19186.66
08:16:09|19190.89
08:16:10|19190.14
08:16:11|19192.84
08:16:12|19189.78
08:16:13|19191.39
08:16:14|19192.74
08:16:15|19194.73
08:16:16|19191.12
08:16:17|19193.85
08:16:18|19192.06
08:16:19|19191.38
08:16:20|19191.5
08:16:21|19191.99
08:16:22|19189.81
08:16:23|19185.78
08:16:24|19187.13
08:16:25|19187.89
08:16:26|19186.37
08:16:27|19187.7
08:16:28|19188.46
08:16:29|19189.03
08:16:30|19186.79
08:16:31|19184.13
08:16:33|19185.53
08:16:34|19184.01
08:16:34|19183.85
08:16:35|19181.96
08:16:37|19182.58
08:16:37|19182.94
08:16:38|19184.49
08:16:40|19184.46
08:16:41|19185.72
08:16:43|19186.09
08:16:43|19185.65
08:16:44|19187.28
08:16:45|19189.17
08:16:46|19187.19
08:16:47|19187.89
08:16:49|19188.57
08:16:50|19187.1
08:16:51|19187.17
08:16:52|19186.61
08:16:53|19185.36
08:16:54|19186.65
08:16:56|19185.72
08:16:56|19183.56
08:16:57|19185.28
08:16:58|19186.08
08:17:00|19185.41
08:17:00|19185.64
08:17:01|19184.41
08:17:03|19185.65
08:17:04|19187.58
08:17:05|19186.97
08:17:07|19180.74
08:17:07|19181.5
08:17:09|19179.92
08:17:09|19179.47
08:17:10|19178.28
08:17:12|19179.63
08:17:13|19181.51
08:17:14|19186.12
08:17:15|19186.72
08:17:16|19186.49
08:17:16|19184.46
08:17:18|19185.35
08:17:19|19182.93
08:17:21|19182.87
08:17:21|19181.83
08:17:22|19181.27
08:17:23|19181.99
08:17:24|19181.33
08:17:25|19184.01
08:17:26|19181.48
08:17:28|19179.73
08:17:29|19182.2
08:17:30|19181.05
08:17:30|19183.96
08:17:33|19181.38
08:17:33|19181.03
08:17:34|19181.53
08:17:35|19181.57
08:17:36|19181.94
08:17:37|19182.68
08:17:39|19181.03
08:17:40|19182.33
08:17:41|19181.2
08:17:42|19182.01
08:17:43|19179.55
08:17:45|19179.75
08:17:45|19178.55
08:17:47|19179.37
08:17:48|19178.18
08:17:49|19179.84
08:17:51|19175.6
08:17:51|19176.59
08:17:52|19175.42
08:17:53|19175.43
08:17:54|19174.96
08:17:55|19174.47
08:17:56|19174.98
08:17:57|19175.38
08:17:58|19175.39
08:17:59|19177.93
08:18:00|19177.83
08:18:01|19176.55
08:18:02|19176.95
08:18:04|19177.46
08:18:05|19177.68
08:18:06|19177.05
08:18:08|19174.87
08:18:08|19176.5
08:18:10|19174.
08:18:11|19174.35
08:18:12|19173.61
08:18:13|19173.27
08:18:14|19174.16
08:18:14|19174.3
08:18:16|19171.73
08:18:17|19171.73
08:18:18|19171.64
08:18:20|19174.89
08:18:20|19172.5
08:18:21|19172.39
08:18:22|19170.9
08:18:23|19172.01
08:18:24|19172.09
08:18:26|19172.66
08:18:26|19176.59
08:18:28|19175.25
08:18:28|19174.21
08:18:29|19173.52
08:18:31|19172.28
08:18:32|19170.61
08:18:34|19170.23
08:18:35|19171.45
08:18:37|19171.38
08:18:38|19172.41
08:18:40|19172.66
08:18:41|19170.7
08:18:42|19169.96
08:18:43|19171.61
08:18:43|19169.97
08:18:45|19168.66
08:18:45|19168.85
08:18:46|19167.42
08:18:47|19167.65
08:18:49|19168.81
08:18:49|19167.85
08:18:51|19170.56
08:18:51|19171.19
08:18:53|19172.98
08:18:53|19173.99
08:18:55|19174.73
08:18:55|19173.4
08:18:57|19172.03
08:18:57|19173.7
08:18:59|19174.65
08:19:00|19174.9
08:19:01|19174.6
08:19:02|19172.72
08:19:03|19173.1
08:19:05|19174.26
08:19:05|19172.5
08:19:06|19173.52
08:19:07|19172.94
08:19:08|19171.95
08:19:10|19171.51
08:19:12|19172.08
08:19:13|19172.5
08:19:13|19171.65
08:19:14|19172.05
08:19:15|19173.13
08:19:16|19171.53
08:19:18|19173.
08:19:18|19173.4
08:19:20|19172.73
08:19:21|19172.43
08:19:22|19171.93
08:19:24|19172.95
08:19:24|19169.67
08:19:25|19167.29
08:19:26|19172.24
08:19:27|19172.19
08:19:28|19172.82
08:19:29|19172.22
08:19:30|19171.65
08:19:31|19170.7
08:19:32|19170.27
08:19:33|19169.99
08:19:34|19168.82
08:19:35|19167.86
08:19:36|19170.17
08:19:38|19175.45
08:19:39|19176.79
08:19:40|19177.66
08:19:41|19178.14
08:19:42|19176.68
08:19:42|19175.3
08:19:44|19175.35
08:19:45|19177.11
08:19:46|19175.48
08:19:46|19173.07
08:19:48|19172.08
08:19:49|19174.04
08:19:51|19172.71
08:19:51|19174.73
08:19:52|19174.39
08:19:53|19173.08
08:19:54|19173.39
08:19:56|19173.62
08:19:56|19174.03
08:19:57|19174.5
08:19:58|19174.75
08:19:59|19174.68
08:20:00|19171.12
08:20:01|19171.29
08:20:02|19174.29
08:20:03|19173.95
08:20:04|19173.91
08:20:05|19175.2
08:20:07|19179.93
08:20:08|19179.23
08:20:09|19181.08
08:20:09|19185.48
08:20:12|19182.92
08:20:13|19184.34
08:20:15|19186.54
08:20:15|19182.82
08:20:16|19181.96
08:20:18|19181.05
08:20:18|19182.
08:20:20|19180.61
08:20:20|19181.48
08:20:21|19181.29
08:20:23|19179.12
08:20:23|19183.43
08:20:25|19183.43
08:20:25|19184.78
08:20:27|19184.49
08:20:27|19185.28
08:20:29|19188.15
08:20:30|19187.77
08:20:31|19185.94
08:20:32|19187.02
08:20:33|19186.21
08:20:34|19185.76
08:20:36|19184.49
08:20:37|19186.68
08:20:39|19185.75
08:20:40|19184.72
08:20:41|19184.82
08:20:42|19184.58
08:20:43|19186.03
08:20:45|19186.2
08:20:45|19186.86
08:20:47|19184.88
08:20:48|19186.39
08:20:48|19184.59
08:20:49|19186.5
08:20:51|19184.66
08:20:51|19184.53
08:20:52|19185.09
08:20:54|19185.73
08:20:55|19186.18
08:20:56|19188.42
08:20:56|19188.24
08:20:58|19188.87
08:20:58|19190.6
08:20:59|19189.9
08:21:00|19189.95
08:21:01|19189.44
08:21:03|19193.95
08:21:04|19193.17
08:21:05|19193.87
08:21:07|19193.37
08:21:07|19193.17
08:21:09|19192.19
08:21:09|19190.71
08:21:11|19188.73
08:21:13|19184.66
08:21:14|19186.02
08:21:14|19186.02
08:21:17|19186.72
08:21:17|19184.86
08:21:19|19186.53
08:21:20|19185.19
08:21:20|19186.61
08:21:22|19186.42
08:21:23|19186.4
08:21:24|19188.16
08:21:24|19189.59
08:21:26|19190.07
08:21:26|19191.1
08:21:28|19192.38
08:21:28|19183.87
08:21:30|19184.74
08:21:31|19183.98
08:21:33|19184.25
08:21:33|19185.04
08:21:34|19182.71
08:21:35|19182.96
08:21:36|19183.82
08:21:38|19180.78
08:21:39|19180.59
08:21:40|19179.45
08:21:42|19179.46
08:21:42|19181.06
08:21:43|19180.34
08:21:44|19177.55
08:21:45|19177.85
08:21:46|19176.83
08:21:48|19177.05
08:21:48|19176.21
08:21:50|19175.24
08:21:51|19174.48
08:21:52|19174.3
08:21:53|19174.85
08:21:54|19174.35
08:21:55|19175.16
08:21:55|19175.37
08:21:56|19175.18
08:21:58|19173.88
08:21:58|19174.
08:22:00|19174.09
08:22:00|19174.24
08:22:01|19174.
08:22:02|19176.68
08:22:04|19179.87
08:22:05|19178.82
08:22:06|19179.06
08:22:08|19182.28
08:22:09|19186.1
08:22:10|19189.54
08:22:10|19188.79
08:22:13|19192.77
08:22:14|19191.51
08:22:15|19192.42
08:22:16|19193.96
08:22:17|19192.78
08:22:18|19191.84
08:22:19|19193.06
08:22:20|19194.68
08:22:21|19195.75
08:22:23|19194.21
08:22:23|19194.62
08:22:24|19195.87
08:22:25|19195.94
08:22:27|19195.44
08:22:28|19196.5
08:22:29|19196.51
08:22:29|19195.34
08:22:31|19196.2
08:22:31|19193.06
08:22:33|19193.96
08:22:33|19189.97
08:22:34|19189.27
08:22:36|19190.93
08:22:37|19193.18
08:22:39|19191.62
08:22:40|19191.4
08:22:41|19191.59
08:22:42|19192.52
08:22:43|19193.07
08:22:44|19192.77
08:22:45|19188.93
08:22:47|19186.84
08:22:47|19187.79
08:22:49|19187.18
08:22:49|19188.46
08:22:50|19188.55
08:22:51|19193.26
08:22:52|19192.61
08:22:53|19192.91
08:22:54|19193.34
08:22:55|19192.12
08:22:57|19193.01
08:22:58|19193.29
08:22:59|19192.7
08:23:00|19191.76
08:23:01|19193.56
08:23:02|19192.68
08:23:03|19192.94
08:23:04|19192.
08:23:05|19192.12
08:23:06|19192.12
08:23:07|19192.89
08:23:08|19192.65
08:23:09|19194.19
08:23:10|19193.27
08:23:11|19193.25
08:23:12|19192.45
08:23:13|19191.77
08:23:14|19191.37
08:23:15|19192.79
08:23:16|19191.82
08:23:18|19193.56
08:23:18|19194.17
08:23:19|19195.09
08:23:20|19195.72
08:23:22|19196.79
08:23:22|19194.29
08:23:23|19191.87
08:23:24|19192.58
08:23:25|19191.64
08:23:26|19191.58
08:23:27|19191.55
08:23:29|19190.1
08:23:30|19190.5
08:23:30|19190.64
08:23:32|19190.35
08:23:33|19190.84
08:23:34|19188.07
08:23:34|19188.62
08:23:35|19190.19
08:23:36|19188.71
08:23:38|19188.1
08:23:40|19188.13
08:23:40|19187.93
08:23:42|19186.61
08:23:42|19187.63
08:23:43|19187.13
08:23:45|19184.84
08:23:45|19183.9
08:23:46|19184.55
08:23:48|19184.64
08:23:49|19183.5
08:23:49|19183.52
08:23:50|19183.42
08:23:52|19185.66
08:23:52|19185.6
08:23:54|19183.26
08:23:54|19182.36
08:23:55|19183.62
08:23:56|19182.87
08:23:58|19182.33
08:23:59|19181.91
08:24:01|19182.08
08:24:01|19181.04
08:24:03|19182.46
08:24:04|19182.27
08:24:06|19181.45
08:24:07|19181.72
08:24:08|19180.62
08:24:09|19178.68
08:24:10|19181.78
08:24:11|19183.04
08:24:12|19184.09
08:24:13|19184.17
08:24:14|19182.84
08:24:15|19183.8
08:24:17|19183.6
08:24:18|19183.41
08:24:18|19183.49
08:24:20|19183.28
08:24:21|19182.12
08:24:22|19180.34
08:24:23|19181.32
08:24:24|19181.09
08:24:25|19183.38
08:24:26|19182.1
08:24:27|19182.48
08:24:28|19184.29
08:24:30|19184.3
08:24:30|19185.89
08:24:33|19185.93
08:24:33|19185.71
08:24:34|19187.58
08:24:35|19187.57
08:24:36|19187.75
08:24:37|19186.37
08:24:38|19185.37
08:24:40|19186.34
08:24:42|19187.83
08:24:43|19186.53
08:24:44|19187.77
08:24:45|19187.78
08:24:46|19187.15
08:24:47|19187.61
08:24:48|19184.73
08:24:50|19187.81
08:24:50|19187.26
08:24:51|19186.97
08:24:53|19188.95
08:24:54|19189.03
08:24:56|19189.93
08:24:56|19193.51
08:24:57|19192.75
08:24:59|19192.92
08:25:00|19192.48
08:25:00|19193.7
08:25:01|19193.92
08:25:03|19194.97
08:25:05|19193.14
08:25:05|19190.99
08:25:06|19190.35
08:25:08|19189.9
08:25:09|19190.8
08:25:10|19190.52
08:25:11|19190.78
08:25:12|19192.08
08:25:13|19192.12
08:25:14|19194.44
08:25:15|19193.86
08:25:16|19191.62
08:25:17|19193.15
08:25:19|19192.13
08:25:19|19192.48
08:25:21|19192.33
08:25:22|19192.57
08:25:22|19192.7
08:25:23|19191.46
08:25:25|19192.7
08:25:26|19193.25
08:25:27|19192.69
08:25:28|19192.04
08:25:28|19191.5
08:25:29|19191.54
08:25:30|19191.72
08:25:31|19189.42
08:25:32|19187.17
08:25:33|19185.18
08:25:34|19184.37
08:25:36|19183.98
08:25:36|19181.23
08:25:38|19179.29
08:25:39|19179.48
08:25:40|19177.32
08:25:42|19178.84
08:25:43|19178.85
08:25:44|19178.03
08:25:45|19178.5
08:25:46|19177.78
08:25:47|19177.24
08:25:48|19178.7
08:25:49|19179.16
08:25:50|19180.1
08:25:52|19178.4
08:25:53|19178.88
08:25:54|19179.55
08:25:54|19179.81
08:25:56|19179.25
08:25:57|19179.36
08:25:58|19179.48
08:26:00|19172.36
08:26:00|19172.56
08:26:02|19169.7
08:26:03|19169.9
08:26:03|19168.64
08:26:05|19170.97
08:26:05|19170.03
08:26:07|19171.37
08:26:07|19170.57
08:26:08|19171.55
08:26:09|19169.5
08:26:10|19168.02
08:26:11|19166.78
08:26:12|19166.18
08:26:14|19167.5
08:26:15|19169.78
08:26:16|19169.52
08:26:18|19169.42
08:26:19|19173.58
08:26:20|19175.4
08:26:22|19173.4
08:26:22|19174.14
08:26:24|19173.76
08:26:25|19171.99
08:26:26|19171.36
08:26:27|19170.86
08:26:28|19169.38
08:26:29|19167.9
08:26:30|19167.7
08:26:31|19167.98
08:26:32|19169.73
08:26:34|19166.17
08:26:35|19163.26
08:26:36|19164.08
08:26:36|19164.15
08:26:38|19168.
08:26:40|19166.72
08:26:41|19166.54
08:26:42|19166.14
08:26:43|19165.28
08:26:44|19167.35
08:26:45|19167.27
08:26:46|19165.9
08:26:47|19167.59
08:26:48|19169.
08:26:49|19167.78
08:26:50|19164.35
08:26:51|19163.63
08:26:53|19164.6
08:26:54|19164.87
08:26:55|19165.75
08:26:56|19167.47
08:26:57|19167.9
08:26:57|19166.41
08:26:59|19166.86
08:27:00|19167.03
08:27:01|19170.43
08:27:02|19169.28
08:27:02|19170.39
08:27:04|19171.76
08:27:05|19171.09
08:27:06|19169.47
08:27:06|19171.73
08:27:07|19170.96
08:27:08|19169.31
08:27:09|19169.9
08:27:11|19169.16
08:27:12|19168.85
08:27:12|19170.69
08:27:14|19170.58
08:27:15|19168.99
08:27:15|19166.65
08:27:17|19165.44
08:27:18|19166.01
08:27:19|19164.54
08:27:21|19164.14
08:27:21|19164.68
08:27:22|19162.95
08:27:23|19162.7
08:27:24|19162.98
08:27:25|19163.63
08:27:26|19163.16
08:27:27|19162.25
08:27:29|19161.55
08:27:30|19161.46
08:27:31|19163.79
08:27:32|19163.79
08:27:32|19161.78
08:27:34|19160.97
08:27:35|19164.61
08:27:35|19161.31
08:27:37|19161.57
08:27:37|19160.74
08:27:39|19159.24
08:27:40|19154.35
08:27:42|19159.51
08:27:43|19161.98
08:27:44|19160.51
08:27:46|19161.73
08:27:46|19162.71
08:27:47|19164.38
08:27:48|19161.73
08:27:49|19160.26
08:27:51|19157.03
08:27:52|19154.26
08:27:53|19153.04
08:27:53|19157.1
08:27:55|19157.59
08:27:57|19157.59
08:27:57|19158.
08:27:58|19164.03
08:27:59|19161.78
08:28:00|19165.5
08:28:01|19171.99
08:28:02|19171.9
08:28:03|19171.15
08:28:04|19169.78
08:28:06|19170.52
08:28:06|19165.59
08:28:07|19163.65
08:28:08|19160.72
08:28:09|19158.92
08:28:10|19155.68
08:28:11|19154.56
08:28:12|19151.95
08:28:13|19152.05
08:28:14|19150.02
08:28:16|19140.97
08:28:17|19147.3
08:28:18|19142.31
08:28:19|19143.59
08:28:20|19143.99
08:28:21|19143.94
08:28:22|19148.79
08:28:23|19151.2
08:28:24|19150.31
08:28:26|19152.63
08:28:27|19152.12
08:28:28|19151.57
08:28:28|19152.76
08:28:29|19154.79
08:28:30|19155.04
08:28:31|19157.9
08:28:33|19156.53
08:28:34|19155.48
08:28:35|19153.05
08:28:35|19152.08
08:28:37|19148.86
08:28:37|19149.52
08:28:38|19149.34
08:28:40|19151.81
08:28:40|19149.56
08:28:42|19151.2
08:28:43|19153.26
08:28:44|19151.25
08:28:45|19152.11
08:28:46|19153.47
08:28:47|19151.45
08:28:48|19150.42
08:28:50|19147.46
08:28:50|19147.71
08:28:52|19147.53
08:28:53|19147.48
08:28:54|19146.68
08:28:55|19148.15
08:28:56|19150.5
08:28:58|19149.09
08:28:58|19145.67
08:28:59|19147.56
08:29:01|19146.23
08:29:01|19143.09
08:29:03|19141.87
08:29:03|19143.43
08:29:04|19145.1
08:29:05|19142.96
08:29:06|19144.06
08:29:08|19143.34
08:29:08|19147.17
08:29:09|19147.23
08:29:10|19148.48
08:29:11|19147.1
08:29:12|19146.73
08:29:14|19147.34
08:29:15|19145.06
08:29:15|19145.8
08:29:17|19142.04
08:29:18|19144.79
08:29:18|19144.96
08:29:19|19145.3
08:29:20|19144.17
08:29:22|19140.87
08:29:23|19141.26
08:29:24|19142.2
08:29:24|19143.88
08:29:26|19142.9
08:29:26|19138.72
08:29:27|19136.14
08:29:28|19136.25
08:29:29|19138.58
08:29:30|19137.74
08:29:31|19142.95
08:29:33|19142.81
08:29:33|19144.63
08:29:35|19146.98
08:29:35|19146.33
08:29:37|19146.07
08:29:37|19146.07
08:29:38|19145.3
08:29:40|19145.34
08:29:41|19145.51
08:29:42|19145.34
08:29:44|19146.65
08:29:44|19145.36
08:29:46|19145.41
08:29:46|19144.67
08:29:47|19144.41
08:29:48|19145.01
08:29:49|19144.81
08:29:51|19144.46
08:29:51|19142.8
08:29:52|19141.1
08:29:53|19140.62
08:29:54|19141.84
08:29:56|19142.48
08:29:57|19142.8
08:29:58|19141.68
08:29:59|19142.36
08:30:00|19143.09
08:30:02|19142.94
08:30:02|19141.77
08:30:04|19142.28
08:30:05|19141.37
08:30:06|19141.18
08:30:07|19140.28
08:30:08|19141.45
08:30:09|19144.38
08:30:10|19147.05
08:30:11|19152.49
08:30:12|19151.25
08:30:13|19151.8
08:30:14|19151.68
08:30:15|19153.42
08:30:16|19153.78
08:30:17|19154.65
08:30:18|19152.71
08:30:19|19157.8
08:30:22|19158.24
08:30:23|19161.96
08:30:24|19156.55
08:30:25|19158.22
08:30:25|19162.12
08:30:26|19168.61
08:30:27|19169.43
08:30:29|19171.18
08:30:30|19170.89
08:30:31|19170.24
08:30:32|19170.91
08:30:33|19169.9
08:30:34|19169.74
08:30:35|19168.36
08:30:36|19165.87
08:30:37|19168.12
08:30:38|19174.32
08:30:39|19174.54
08:30:40|19174.92
08:30:41|19174.29
08:30:42|19177.31
08:30:43|19177.93
08:30:44|19177.04
08:30:45|19177.73
08:30:46|19176.8
08:30:47|19177.44
08:30:48|19177.16
08:30:49|19176.93
08:30:50|19177.56
08:30:51|19178.76
08:30:53|19176.54
08:30:53|19177.04
08:30:54|19175.66
08:30:56|19177.02
08:30:57|19176.21
08:30:58|19177.28
08:30:59|19176.53
08:31:00|19177.47
08:31:01|19178.32
08:31:02|19173.51
08:31:04|19173.93
08:31:04|19174.74
08:31:06|19174.46
08:31:07|19174.16
08:31:08|19174.29
08:31:09|19173.33
08:31:10|19173.35
08:31:11|19175.4
08:31:12|19174.95
08:31:13|19176.08
08:31:14|19173.57
08:31:15|19175.88
08:31:16|19174.78
08:31:17|19175.56
08:31:18|19175.38
08:31:19|19175.46
08:31:20|19174.15
08:31:21|19173.61
08:31:22|19175.79
08:31:23|19175.68
08:31:24|19175.88
08:31:25|19178.63
08:31:26|19179.19
08:31:27|19179.38
08:31:28|19179.76
08:31:29|19183.96
08:31:30|19186.03
08:31:31|19185.63
08:31:32|19184.93
08:31:33|19185.36
08:31:34|19186.03
08:31:35|19183.59
08:31:36|19183.51
08:31:37|19182.93
08:31:38|19181.22
08:31:39|19182.4
08:31:40|19182.31
08:31:41|19181.62
08:31:43|19182.22
08:31:43|19183.4
08:31:46|19184.92
08:31:46|19183.87
08:31:48|19183.41
08:31:48|19183.41
08:31:50|19182.42
08:31:50|19181.64
08:31:51|19182.57
08:31:53|19182.11
08:31:53|19177.6
08:31:54|19176.55
08:31:56|19175.88
08:31:57|19172.12
08:31:57|19172.08
08:31:59|19172.
08:32:00|19174.27
08:32:00|19174.81
08:32:01|19174.4
08:32:02|19173.03
08:32:04|19173.69
08:32:04|19173.8
08:32:05|19173.46
08:32:07|19175.23
08:32:08|19167.42
08:32:08|19162.28
08:32:10|19158.28
08:32:11|19156.55
08:32:12|19152.85
08:32:13|19154.74
08:32:14|19153.81
08:32:15|19145.09
08:32:16|19144.26
08:32:17|19146.15
08:32:18|19148.7
08:32:19|19147.41
08:32:21|19144.39
08:32:22|19140.58
08:32:23|19135.23
08:32:24|19133.4
08:32:25|19135.89
08:32:26|19129.23
08:32:27|19128.88
08:32:29|19130.32
08:32:30|19131.86
08:32:30|19130.49
08:32:32|19134.88
08:32:33|19137.64
08:32:33|19134.34
08:32:34|19132.54
08:32:36|19134.33
08:32:37|19134.54
08:32:38|19136.06
08:32:39|19133.9
08:32:39|19134.49
08:32:40|19133.58
08:32:41|19135.23
08:32:42|19137.49
08:32:43|19136.58
08:32:44|19133.59
08:32:46|19133.95
08:32:47|19133.25
08:32:48|19134.88
08:32:50|19134.81
08:32:50|19134.44
08:32:52|19134.46
08:32:53|19128.
08:32:54|19126.88
08:32:55|19126.29
08:32:55|19126.81
08:32:57|19110.53
08:32:58|19123.73
08:32:58|19124.68
08:32:59|19124.38
08:33:01|19131.05
08:33:01|19132.9
08:33:04|19132.93
08:33:05|19128.61
08:33:05|19128.59
08:33:06|19120.
08:33:07|19122.02
08:33:09|19127.67
08:33:10|19133.65
08:33:12|19135.45
08:33:12|19127.22
08:33:13|19128.51
08:33:14|19127.65
08:33:15|19129.42
08:33:16|19128.31
08:33:17|19125.1
08:33:18|19124.97
08:33:19|19125.12
08:33:20|19123.17
08:33:21|19124.46
08:33:22|19121.48
08:33:23|19122.75
08:33:24|19122.93
08:33:25|19125.91
08:33:26|19126.2
08:33:27|19126.63
08:33:29|19126.56
08:33:31|19129.1
08:33:31|19129.66
08:33:32|19130.09
08:33:33|19126.84
08:33:34|19126.07
08:33:35|19127.35
08:33:37|19126.33
08:33:38|19126.24
08:33:38|19124.97
08:33:39|19122.56
08:33:41|19123.22
08:33:42|19120.03
08:33:43|19118.42
08:33:44|19120.87
08:33:45|19121.98
08:33:47|19122.01
08:33:48|19118.96
08:33:50|19119.49
08:33:50|19130.73
08:33:51|19139.98
08:33:53|19153.15
08:33:53|19147.15
08:33:55|19150.35
08:33:55|19151.71
08:33:56|19151.81
08:33:58|19156.01
08:33:59|19153.35
08:34:01|19154.4
08:34:01|19150.9
08:34:02|19151.23
08:34:03|19152.11
08:34:04|19152.26
08:34:05|19154.35
08:34:07|19155.06
08:34:08|19153.18
08:34:09|19155.19
08:34:10|19154.97
08:34:11|19153.5
08:34:11|19147.24
08:34:13|19154.13
08:34:14|19155.44
08:34:15|19155.92
08:34:15|19157.42
08:34:16|19156.88
08:34:17|19156.84
08:34:19|19155.26
08:34:20|19156.25
08:34:20|19140.58
08:34:21|19145.31
08:34:23|19152.69
08:34:23|19152.02
08:34:25|19156.54
08:34:25|19154.82
08:34:26|19156.68
08:34:28|19156.23
08:34:29|19155.66
08:34:29|19154.64
08:34:30|19154.15
08:34:31|19158.12
08:34:33|19157.38
08:34:34|19161.37
08:34:34|19164.13
08:34:36|19161.88
08:34:36|19162.54
08:34:37|19164.48
08:34:38|19166.45
08:34:39|19170.
08:34:40|19169.94
08:34:42|19166.99
08:34:43|19169.8
08:34:44|19168.27
08:34:45|19166.68
08:34:46|19166.84
08:34:48|19166.74
08:34:48|19166.52
08:34:49|19165.73
08:34:50|19166.5
08:34:51|19167.56
08:34:53|19166.38
08:34:54|19167.73
08:34:54|19167.92
08:34:55|19159.02
08:34:56|19165.81
08:34:58|19165.48
08:34:59|19166.31
08:35:00|19159.27
08:35:00|19160.14
08:35:02|19159.33
08:35:03|19157.65
08:35:05|19158.85
08:35:05|19158.46
08:35:06|19155.72
08:35:08|19155.61
08:35:09|19155.77
08:35:09|19156.29
08:35:11|19157.38
08:35:13|19160.78
08:35:13|19159.42
08:35:14|19157.15
08:35:16|19158.6
08:35:17|19156.82
08:35:17|19152.22
08:35:18|19153.8
08:35:20|19153.13
08:35:20|19149.22
08:35:21|19150.5
08:35:23|19150.27
08:35:24|19151.83
08:35:24|19151.44
08:35:25|19153.21
08:35:27|19151.44
08:35:28|19153.61
08:35:29|19152.75
08:35:30|19151.79
08:35:31|19151.17
08:35:32|19151.75
08:35:33|19153.89
08:35:35|19153.9
08:35:35|19153.09
08:35:37|19155.
08:35:38|19156.55
08:35:39|19160.96
08:35:40|19160.26
08:35:41|19159.42
08:35:42|19161.35
08:35:43|19163.49
08:35:45|19164.13
08:35:45|19163.1
08:35:46|19163.32
08:35:47|19164.65
08:35:49|19161.53
08:35:51|19163.61
08:35:52|19165.66
08:35:53|19164.96
08:35:54|19164.23
08:35:55|19163.66
08:35:56|19164.15
08:35:57|19164.94
08:35:58|19166.47
08:35:59|19168.38
08:36:00|19167.19
08:36:01|19167.95
08:36:02|19170.03
08:36:03|19173.64
08:36:05|19176.46
08:36:06|19177.24
08:36:07|19177.89
08:36:08|19177.29
08:36:09|19176.35
08:36:10|19175.46
08:36:11|19174.59
08:36:12|19175.18
08:36:13|19175.99
08:36:14|19176.49
08:36:15|19176.42
08:36:16|19174.17
08:36:17|19175.7
08:36:18|19175.02
08:36:19|19176.69
08:36:20|19176.33
08:36:21|19175.88
08:36:22|19176.49
08:36:23|19177.
08:36:24|19176.86
08:36:26|19180.76
08:36:27|19182.36
08:36:29|19183.5
08:36:29|19187.63
08:36:31|19187.17
08:36:31|19185.15
08:36:32|19186.09
08:36:34|19183.36
08:36:35|19183.42
08:36:36|19184.05
08:36:37|19181.64
08:36:38|19181.68
08:36:39|19182.04
08:36:40|19184.3
08:36:41|19184.96
08:36:42|19185.85
08:36:43|19185.81
08:36:44|19188.9
08:36:45|19189.18
08:36:46|19188.15
08:36:47|19186.64
08:36:49|19185.37
08:36:49|19187.3
08:36:50|19188.12
08:36:51|19190.96
08:36:53|19190.34
08:36:54|19186.38
08:36:55|19187.16
08:36:55|19188.28
08:36:57|19189.26
08:36:57|19189.12
08:36:59|19190.33
08:37:00|19190.55
08:37:00|19193.82
08:37:01|19193.97
08:37:02|19191.52
08:37:03|19189.44
08:37:04|19186.89
08:37:05|19188.37
08:37:06|19184.97
08:37:07|19183.66
08:37:09|19183.12
08:37:09|19180.68
08:37:11|19184.
08:37:12|19186.73
08:37:13|19186.17
08:37:14|19185.55
08:37:15|19187.19
08:37:16|19189.04
08:37:17|19188.69
08:37:18|19189.25
08:37:19|19190.43
08:37:20|19188.29
08:37:21|19189.23
08:37:22|19189.11
08:37:23|19189.12
08:37:24|19186.62
08:37:25|19188.69
08:37:26|19188.88
08:37:27|19188.19
08:37:28|19185.28
08:37:29|19184.46
08:37:30|19187.77
08:37:31|19192.05
08:37:32|19191.96
08:37:33|19191.4
08:37:34|19191.68
08:37:35|19192.12
08:37:36|19189.14
08:37:37|19187.75
08:37:38|19187.62
08:37:39|19187.62
08:37:40|19189.41
08:37:41|19190.77
08:37:42|19189.6
08:37:43|19190.1
08:37:44|19190.82
08:37:45|19189.35
08:37:46|19183.69
08:37:47|19185.09
08:37:48|19186.21
08:37:49|19185.28
08:37:51|19189.55
08:37:52|19186.69
08:37:53|19188.62
08:37:55|19184.28
08:37:56|19188.22
08:37:57|19188.75
08:37:58|19188.03
08:37:59|19189.08
08:37:59|19174.51
08:38:00|19177.76
08:38:02|19177.88
08:38:03|19177.58
08:38:04|19178.4
08:38:05|19178.41
08:38:05|19179.58
08:38:07|19176.32
08:38:08|19171.27
08:38:09|19171.59
08:38:11|19170.23
08:38:11|19173.12
08:38:13|19172.97
08:38:14|19172.38
08:38:15|19170.82
08:38:15|19173.44
08:38:17|19175.16
08:38:18|19170.06
08:38:19|19172.32
08:38:20|19173.19
08:38:21|19173.77
08:38:21|19172.89
08:38:23|19173.06
08:38:24|19175.6
08:38:25|19177.28
08:38:26|19177.03
08:38:27|19172.51
08:38:27|19170.36
08:38:29|19169.05
08:38:30|19167.69
08:38:31|19169.3
08:38:32|19167.89
08:38:32|19164.98
08:38:33|19166.99
08:38:35|19167.46
08:38:36|19166.65
08:38:37|19166.01
08:38:38|19164.3
08:38:40|19166.23
08:38:40|19166.42
08:38:41|19164.92
08:38:42|19165.75
08:38:43|19164.95
08:38:44|19165.77
08:38:45|19166.53
08:38:46|19166.49
08:38:47|19166.52
08:38:48|19170.64
08:38:49|19171.25
08:38:50|19172.91
08:38:51|19174.83
08:38:52|19173.63
08:38:53|19175.03
08:38:54|19175.24
08:38:55|19174.43
08:38:56|19174.6
08:38:57|19171.21
08:38:58|19172.04
08:38:59|19173.39
08:39:00|19173.36
08:39:01|19174.26
08:39:02|19177.37
08:39:04|19176.95
08:39:05|19177.76
08:39:06|19178.02
08:39:06|19180.9
08:39:08|19183.77
08:39:09|19183.23
08:39:09|19181.72
08:39:10|19180.5
08:39:12|19179.44
08:39:13|19177.84
08:39:14|19179.43
08:39:15|19181.11
08:39:15|19179.67
08:39:17|19181.49
08:39:17|19180.49
08:39:19|19179.68
08:39:19|19172.64
08:39:21|19177.93
08:39:21|19180.79
08:39:23|19180.48
08:39:24|19179.49
08:39:25|19180.37
08:39:26|19179.65
08:39:27|19179.8
08:39:27|19180.62
08:39:28|19178.18
08:39:29|19179.43
08:39:31|19177.23
08:39:31|19177.05
08:39:34|19177.71
08:39:34|19177.8
08:39:35|19179.41
08:39:36|19179.21
08:39:38|19179.
08:39:39|19178.75
08:39:39|19177.5
08:39:40|19178.11
08:39:41|19179.3
08:39:43|19179.95
08:39:44|19179.17
08:39:44|19180.74
08:39:45|19180.75
08:39:48|19179.18
08:39:48|19180.
08:39:49|19180.49
08:39:50|19179.69
08:39:51|19179.48
08:39:52|19178.25
08:39:53|19180.05
08:39:54|19177.35
08:39:56|19178.18
08:39:57|19177.73
08:39:58|19176.85
08:39:58|19177.22
08:39:59|19177.74
08:40:00|19177.21
08:40:01|19173.23
08:40:04|19172.71
08:40:04|19174.25
08:40:05|19170.
08:40:06|19171.3
08:40:07|19171.71
08:40:08|19170.9
08:40:09|19170.
08:40:10|19169.79
08:40:11|19171.69
08:40:12|19174.08
08:40:13|19176.53
08:40:14|19175.93
08:40:15|19175.82
08:40:16|19177.29
08:40:17|19174.94
08:40:18|19173.45
08:40:19|19174.75
08:40:20|19174.04
08:40:21|19173.76
08:40:22|19172.14
08:40:23|19174.61
08:40:24|19172.49
08:40:25|19172.59
08:40:26|19174.1
08:40:27|19173.02
08:40:29|19172.79
08:40:30|19173.17
08:40:31|19173.04
08:40:32|19173.36
08:40:33|19172.66
08:40:34|19172.09
08:40:35|19173.37
08:40:36|19175.22
08:40:37|19172.32
08:40:38|19172.77
08:40:39|19175.46
08:40:40|19173.31
08:40:41|19173.69
08:40:42|19171.93
08:40:43|19171.04
08:40:44|19171.23
08:40:45|19170.98
08:40:46|19170.39
08:40:47|19169.43
08:40:49|19171.69
08:40:49|19171.58
08:40:52|19171.27
08:40:52|19171.38
08:40:54|19171.83
08:40:54|19170.9
08:40:56|19171.44
08:40:56|19170.13
08:40:58|19170.21
08:40:59|19171.23
08:41:00|19171.29
08:41:01|19171.29
08:41:02|19173.03
08:41:02|19173.38
08:41:04|19169.58
08:41:05|19171.94
08:41:07|19169.95
08:41:07|19167.65
08:41:08|19165.25
08:41:09|19161.08
08:41:10|19158.16
08:41:11|19157.05
08:41:12|19162.36
08:41:13|19164.53
08:41:14|19166.69
08:41:15|19167.19
08:41:16|19170.24
08:41:17|19169.61
08:41:18|19172.05
08:41:19|19170.74
08:41:20|19170.26
08:41:21|19172.17
08:41:22|19173.17
08:41:23|19170.14
08:41:24|19170.26
08:41:25|19167.98
08:41:26|19169.3
08:41:28|19169.18
08:41:29|19168.37
08:41:31|19170.8
08:41:31|19169.05
08:41:32|19169.64
08:41:33|19171.33
08:41:34|19174.94
08:41:35|19174.15
08:41:36|19175.19
08:41:37|19175.2
08:41:38|19174.2
08:41:39|19174.93
08:41:41|19172.94
08:41:41|19172.7
08:41:42|19172.54
08:41:44|19172.82
08:41:44|19170.39
08:41:46|19171.39
08:41:48|19170.66
08:41:48|19169.76
08:41:49|19170.23
08:41:50|19169.33
08:41:51|19166.85
08:41:52|19164.13
08:41:53|19165.8
08:41:55|19160.91
08:41:56|19161.74
08:41:57|19162.47
08:41:57|19160.96
08:41:59|19161.14
08:42:00|19161.8
08:42:01|19162.42
08:42:02|19164.97
08:42:03|19163.84
08:42:05|19162.79
08:42:05|19162.1
08:42:06|19161.53
08:42:07|19160.13
08:42:08|19158.12
08:42:09|19157.53
08:42:10|19156.44
08:42:11|19158.9
08:42:12|19160.52
08:42:13|19158.2
08:42:14|19156.64
08:42:15|19156.6
08:42:16|19156.13
08:42:17|19154.92
08:42:18|19152.58
08:42:19|19152.15
08:42:20|19152.05
08:42:22|19152.51
08:42:23|19151.7
08:42:24|19151.35
08:42:25|19146.34
08:42:26|19146.32
08:42:27|19143.89
08:42:29|19146.9
08:42:29|19146.67
08:42:30|19146.43
08:42:31|19145.34
08:42:33|19144.75
08:42:33|19144.95
08:42:35|19143.38
08:42:35|19143.76
08:42:37|19145.84
08:42:37|19145.97
08:42:39|19146.93
08:42:40|19146.05
08:42:41|19146.89
08:42:41|19147.09
08:42:43|19145.58
08:42:45|19146.4
08:42:45|19146.28
08:42:46|19144.57
08:42:47|19142.01
08:42:48|19141.42
08:42:49|19142.98
08:42:50|19142.2
08:42:51|19142.06
08:42:52|19142.26
08:42:53|19142.36
08:42:54|19142.23
08:42:55|19142.81
08:42:56|19140.73
08:42:58|19140.44
08:42:59|19141.31
08:43:00|19141.04
08:43:01|19141.68
08:43:01|19141.62
08:43:04|19142.31
08:43:04|19141.15
08:43:05|19140.62
08:43:07|19140.26
08:43:08|19139.05
08:43:09|19138.83
08:43:10|19138.3
08:43:11|19139.2
08:43:12|19135.72
08:43:13|19134.31
08:43:15|19133.85
08:43:15|19131.23
08:43:16|19131.33
08:43:17|19131.57
08:43:18|19132.1
08:43:19|19133.67
08:43:20|19133.26
08:43:21|19132.81
08:43:22|19135.07
08:43:23|19132.64
08:43:24|19132.32
08:43:25|19130.78
08:43:27|19131.23
08:43:28|19131.66
08:43:29|19130.8
08:43:30|19128.36
08:43:31|19123.84
08:43:31|19122.
08:43:34|19121.31
08:43:34|19120.94
08:43:35|19118.71
08:43:36|19118.44
08:43:37|19117.2
08:43:38|19117.46
08:43:39|19119.13
08:43:40|19119.75
08:43:41|19122.7
08:43:43|19115.15
08:43:44|19116.64
08:43:45|19116.54
08:43:46|19116.19
08:43:47|19114.22
08:43:47|19116.66
08:43:50|19117.36
08:43:50|19118.97
08:43:51|19118.5
08:43:53|19117.96
08:43:54|19113.12
08:43:55|19114.49
08:43:57|19113.34
08:43:58|19114.34
08:43:58|19111.57
08:43:59|19111.75
08:44:01|19113.42
08:44:02|19112.58
08:44:03|19114.45
08:44:04|19113.78
08:44:06|19108.23
08:44:06|19105.78
08:44:07|19104.39
08:44:09|19109.53
08:44:10|19109.54
08:44:10|19109.36
08:44:12|19109.98
08:44:14|19109.42
08:44:14|19108.98
08:44:15|19108.57
08:44:17|19108.94
08:44:18|19109.72
08:44:19|19108.49
08:44:20|19108.47
08:44:21|19108.85
08:44:22|19112.42
08:44:23|19115.13
08:44:24|19113.27
08:44:25|19116.36
08:44:26|19114.
08:44:27|19114.72
08:44:28|19113.35
08:44:29|19114.29
08:44:30|19116.11
08:44:31|19115.44
08:44:32|19115.89
08:44:33|19116.53
08:44:35|19115.51
08:44:36|19114.
08:44:37|19112.37
08:44:38|19108.67
08:44:39|19106.88
08:44:40|19105.29
08:44:41|19105.52
08:44:42|19111.36
08:44:43|19111.27
08:44:44|19111.46
08:44:45|19109.57
08:44:46|19109.21
08:44:47|19109.53
08:44:48|19108.18
08:44:49|19108.2
08:44:50|19109.05
08:44:51|19102.91
08:44:52|19097.24
08:44:53|19096.71
08:44:54|19092.76
08:44:56|19094.9
08:44:57|19099.25
08:44:58|19098.8
08:44:59|19098.81
08:45:00|19099.23
08:45:01|19099.27
08:45:02|19093.15
08:45:03|19092.5
08:45:05|19101.51
08:45:05|19099.03
08:45:06|19097.01
08:45:08|19103.28
08:45:10|19101.9
08:45:10|19102.97
08:45:11|19106.07
08:45:12|19106.98
08:45:14|19109.13
08:45:14|19110.68
08:45:16|19112.52
08:45:17|19112.9
08:45:17|19113.88
08:45:18|19116.69
08:45:19|19116.51
08:45:20|19113.65
08:45:22|19112.83
08:45:22|19114.67
08:45:23|19114.53
08:45:25|19114.92
08:45:26|19115.24
08:45:26|19115.08
08:45:27|19112.01
08:45:28|19105.89
08:45:29|19106.44
08:45:30|19105.93
08:45:31|19104.21
08:45:32|19104.72
08:45:34|19105.13
08:45:35|19104.94
08:45:35|19103.98
08:45:36|19098.12
08:45:37|19098.24
08:45:38|19095.72
08:45:39|19097.21
08:45:40|19095.75
08:45:42|19092.29
08:45:42|19085.8
08:45:43|19085.9
08:45:44|19084.86
08:45:46|19084.39
08:45:47|19086.13
08:45:49|19087.89
08:45:50|19086.37
08:45:51|19082.91
08:45:52|19081.44
08:45:52|19075.41
08:45:53|19076.8
08:45:54|19077.97
08:45:55|19079.89
08:45:57|19080.53
08:45:58|19079.84
08:45:59|19077.89
08:46:00|19077.33
08:46:01|19081.49
08:46:03|19077.82
08:46:04|19078.23
08:46:05|19078.7
08:46:05|19079.95
08:46:06|19082.93
08:46:07|19084.25
08:46:09|19087.07
08:46:10|19087.08
08:46:11|19088.49
08:46:12|19086.95
08:46:14|19084.2
08:46:14|19083.11
08:46:15|19080.47
08:46:16|19076.84
08:46:17|19080.49
08:46:18|19082.25
08:46:19|19080.38
08:46:20|19075.63
08:46:21|19074.83
08:46:22|19075.55
08:46:23|19076.8
08:46:24|19075.41
08:46:25|19072.95
08:46:26|19073.98
08:46:28|19074.67
08:46:28|19071.
08:46:30|19075.3
08:46:31|19073.11
08:46:32|19072.95
08:46:33|19075.72
08:46:35|19077.24
08:46:35|19077.41
08:46:36|19080.74
08:46:37|19078.89
08:46:39|19072.13
08:46:40|19074.19
08:46:41|19074.04
08:46:42|19075.91
08:46:43|19076.87
08:46:44|19072.63
08:46:45|19074.24
08:46:46|19074.37
08:46:47|19077.04
08:46:48|19083.12
08:46:49|19082.06
08:46:50|19084.38
08:46:52|19077.55
08:46:53|19075.03
08:46:54|19076.27
08:46:54|19071.27
08:46:55|19072.69
08:46:57|19073.48
08:46:58|19073.59
08:46:59|19076.38
08:47:00|19076.53
08:47:01|19079.4
08:47:02|19078.59
08:47:04|19080.
08:47:05|19078.97
08:47:06|19077.79
08:47:06|19073.63
08:47:08|19075.53
08:47:09|19077.74
08:47:10|19076.72
08:47:11|19077.8
08:47:12|19080.24
08:47:13|19077.2
08:47:14|19077.19
08:47:15|19078.49
08:47:16|19077.72
08:47:17|19077.76
08:47:18|19077.59
08:47:19|19079.96
08:47:20|19082.48
08:47:21|19085.
08:47:22|19089.19
08:47:23|19089.68
08:47:24|19088.85
08:47:25|19087.43
08:47:26|19089.36
08:47:27|19087.12
08:47:28|19090.23
08:47:29|19094.74
08:47:30|19093.62
08:47:31|19093.99
08:47:33|19092.42
08:47:33|19092.7
08:47:34|19087.84
08:47:35|19085.11
08:47:37|19083.37
08:47:38|19083.29
08:47:39|19077.94
08:47:40|19078.77
08:47:41|19079.87
08:47:42|19078.69
08:47:43|19075.51
08:47:44|19074.52
08:47:45|19074.86
08:47:46|19070.71
08:47:47|19073.12
08:47:48|19062.56
08:47:49|19061.73
08:47:50|19065.12
08:47:51|19068.76
08:47:52|19072.14
08:47:53|19072.11
08:47:54|19071.29
08:47:55|19071.02
08:47:56|19070.96
08:47:57|19070.84
08:47:58|19075.03
08:47:59|19072.11
08:48:00|19069.95
08:48:01|19069.14
08:48:02|19072.96
08:48:03|19071.33
08:48:04|19070.1
08:48:05|19070.19
08:48:06|19065.37
08:48:07|19066.84
08:48:08|19068.06
08:48:10|19068.46
08:48:10|19066.26
08:48:12|19066.25
08:48:13|19065.59
08:48:13|19068.64
08:48:14|19066.64
08:48:16|19066.37
08:48:16|19064.82
08:48:18|19065.36
08:48:18|19066.12
08:48:19|19066.03
08:48:21|19067.35
08:48:21|19069.63
08:48:23|19068.54
08:48:23|19065.8
08:48:25|19064.15
08:48:26|19064.46
08:48:28|19060.67
08:48:29|19060.1
08:48:29|19060.24
08:48:30|19059.48
08:48:32|19062.8
08:48:33|19064.54
08:48:34|19070.42
08:48:34|19062.23
08:48:36|19062.01
08:48:36|19060.12
08:48:37|19062.62
08:48:38|19060.07
08:48:40|19060.89
08:48:41|19060.51
08:48:42|19060.34
08:48:43|19059.62
08:48:44|19058.74
08:48:45|19052.91
08:48:46|19057.9
08:48:47|19061.16
08:48:48|19063.84
08:48:49|19062.28
08:48:50|19061.83
08:48:51|19059.76
08:48:52|19059.49
08:48:53|19061.73
08:48:55|19059.97
08:48:55|19060.97
08:48:56|19059.95
08:48:58|19062.81
08:48:58|19062.66
08:49:00|19062.82
08:49:00|19058.01
08:49:02|19055.27
08:49:03|19060.73
08:49:04|19061.25
08:49:05|19060.65
08:49:06|19059.15
08:49:07|19058.8
08:49:08|19056.87
08:49:10|19058.43
08:49:11|19057.01
08:49:12|19051.76
08:49:13|19049.51
08:49:14|19043.48
08:49:16|19052.68
08:49:17|19056.47
08:49:18|19058.99
08:49:19|19060.44
08:49:20|19062.05
08:49:21|19058.49
08:49:22|19056.96
08:49:23|19057.78
08:49:24|19057.54
08:49:25|19054.81
08:49:26|19052.74
08:49:27|19052.32
08:49:29|19055.27
08:49:30|19056.54
08:49:30|19057.02
08:49:31|19057.27
08:49:32|19054.68
08:49:33|19054.15
08:49:35|19056.33
08:49:35|19057.3
08:49:36|19056.75
08:49:37|19055.49
08:49:38|19056.2
08:49:39|19057.78
08:49:40|19059.7
08:49:42|19058.94
08:49:43|19059.75
08:49:44|19059.14
08:49:45|19059.95
08:49:47|19057.91
08:49:47|19057.89
08:49:49|19062.39
08:49:50|19066.38
08:49:51|19066.85
08:49:52|19066.15
08:49:53|19064.97
08:49:54|19070.46
08:49:55|19072.12
08:49:56|19072.4
08:49:57|19073.3
08:49:58|19076.01
08:49:59|19072.41
08:50:00|19075.46
08:50:01|19073.5
08:50:02|19073.38
08:50:03|19074.47
08:50:05|19078.27
08:50:06|19071.91
08:50:07|19072.3
08:50:08|19071.69
08:50:09|19070.32
08:50:11|19068.38
08:50:11|19068.46
08:50:13|19065.6
08:50:14|19064.96
08:50:15|19060.31
08:50:16|19058.02
08:50:17|19056.51
08:50:18|19056.6
08:50:19|19055.09
08:50:20|19055.45
08:50:21|19056.18
08:50:22|19052.66
08:50:23|19052.99
08:50:24|19052.98
08:50:26|19057.58
08:50:26|19055.76
08:50:27|19056.17
08:50:28|19055.46
08:50:30|19055.6
08:50:31|19055.61
08:50:31|19056.14
08:50:32|19055.05
08:50:33|19059.18
08:50:35|19057.39
08:50:35|19055.26
08:50:37|19055.
08:50:37|19057.44
08:50:38|19059.68
08:50:39|19059.26
08:50:41|19057.62
08:50:41|19061.7
08:50:42|19060.57
08:50:43|19061.62
08:50:45|19064.37
08:50:45|19065.23
08:50:47|19067.82
08:50:47|19067.76
08:50:49|19066.99
08:50:50|19067.3
08:50:50|19067.46
08:50:51|19068.36
08:50:52|19071.07
08:50:54|19071.42
08:50:55|19065.47
08:50:56|19061.23
08:50:57|19060.7
08:50:58|19055.16
08:50:59|19056.06
08:51:00|19057.07
08:51:01|19056.58
08:51:02|19055.39
08:51:04|19057.92
08:51:05|19062.45
08:51:06|19060.99
08:51:07|19065.51
08:51:08|19068.12
08:51:09|19069.64
08:51:11|19067.77
08:51:12|19067.58
08:51:12|19074.25
08:51:14|19072.75
08:51:15|19073.11
08:51:16|19072.65
08:51:17|19073.75
08:51:17|19073.82
08:51:18|19068.
08:51:20|19072.25
08:51:20|19072.76
08:51:21|19073.38
08:51:22|19074.33
08:51:24|19067.21
08:51:24|19070.13
08:51:25|19069.94
08:51:27|19067.64
08:51:28|19063.46
08:51:29|19064.49
08:51:30|19065.22
08:51:32|19066.33
08:51:33|19067.66
08:51:34|19065.82
08:51:35|19066.63
08:51:36|19063.82
08:51:37|19063.65
08:51:38|19065.12
08:51:39|19064.4
08:51:40|19064.04
08:51:41|19066.16
08:51:42|19065.85
08:51:43|19064.95
08:51:44|19065.99
08:51:45|19065.34
08:51:47|19067.62
08:51:47|19066.
08:51:48|19066.5
08:51:49|19065.17
08:51:51|19067.18
08:51:51|19060.23
08:51:52|19061.35
08:51:53|19058.29
08:51:54|19057.66
08:51:55|19057.82
08:51:57|19057.93
08:51:58|19060.49
08:51:59|19059.73
08:52:00|19058.03
08:52:01|19058.53
08:52:02|19058.88
08:52:03|19060.2
08:52:04|19060.27
08:52:06|19065.77
08:52:06|19064.96
08:52:07|19066.75
08:52:09|19066.08
08:52:09|19064.86
08:52:11|19063.01
08:52:12|19063.7
08:52:14|19063.84
08:52:14|19065.21
08:52:15|19065.91
08:52:16|19062.01
08:52:17|19062.67
08:52:18|19059.21
08:52:20|19056.07
08:52:21|19058.38
08:52:22|19055.85
08:52:23|19055.99
08:52:24|19056.2
08:52:25|19056.85
08:52:26|19057.86
08:52:27|19054.69
08:52:28|19053.75
08:52:29|19049.57
08:52:30|19052.44
08:52:31|19056.12
08:52:32|19056.13
08:52:33|19057.12
08:52:34|19057.59
08:52:35|19057.76
08:52:36|19056.91
08:52:37|19057.37
08:52:38|19060.
08:52:39|19059.78
08:52:40|19060.2
08:52:41|19060.69
08:52:43|19059.26
08:52:44|19058.16
08:52:45|19057.92
08:52:46|19058.41
08:52:47|19058.14
08:52:48|19060.26
08:52:49|19059.62
08:52:50|19063.08
08:52:51|19061.
08:52:52|19060.76
08:52:53|19060.85
08:52:54|19061.2
08:52:55|19059.74
08:52:56|19060.42
08:52:57|19059.81
08:52:58|19058.64
08:52:59|19060.11
08:53:00|19059.66
08:53:01|19063.12
08:53:02|19061.08
08:53:04|19063.18
08:53:05|19062.66
08:53:06|19059.33
08:53:07|19052.97
08:53:08|19057.07
08:53:09|19057.18
08:53:10|19062.71
08:53:11|19063.08
08:53:12|19062.81
08:53:13|19062.08
08:53:14|19062.72
08:53:16|19064.35
08:53:17|19066.18
08:53:17|19066.24
08:53:18|19066.15
08:53:20|19066.37
08:53:21|19066.15
08:53:22|19071.13
08:53:23|19069.37
08:53:24|19064.82
08:53:25|19059.32
08:53:26|19057.44
08:53:27|19056.16
08:53:28|19054.15
08:53:29|19051.15
08:53:30|19051.39
08:53:31|19051.91
08:53:32|19053.07
08:53:33|19052.56
08:53:34|19052.27
08:53:35|19053.75
08:53:36|19052.9
08:53:37|19046.79
08:53:38|19045.02
08:53:39|19045.85
08:53:40|19043.19
08:53:41|19044.29
08:53:42|19044.73
08:53:43|19043.92
08:53:44|19042.55
08:53:45|19042.53
08:53:46|19041.36
08:53:47|19038.04
08:53:48|19037.73
08:53:49|19044.6
08:53:51|19043.06
08:53:51|19044.63
08:53:52|19047.18
08:53:53|19046.85
08:53:54|19048.76
08:53:55|19049.64
08:53:57|19048.93
08:53:57|19050.55
08:53:58|19048.85
08:53:59|19048.71
08:54:01|19049.3
08:54:01|19051.27
08:54:02|19050.5
08:54:04|19050.39
08:54:05|19053.31
08:54:06|19050.95
08:54:07|19051.04
08:54:09|19052.43
08:54:09|19057.08
08:54:10|19053.38
08:54:11|19052.16
08:54:12|19052.73
08:54:13|19052.74
08:54:15|19056.02
08:54:16|19052.55
08:54:17|19053.99
08:54:18|19053.07
08:54:19|19056.15
08:54:20|19055.58
08:54:21|19055.56
08:54:22|19055.3
08:54:23|19054.88
08:54:24|19056.31
08:54:25|19056.45
08:54:26|19053.92
08:54:27|19050.86
08:54:28|19048.57
08:54:29|19047.78
08:54:30|19047.51
08:54:31|19047.46
08:54:32|19050.46
08:54:33|19050.19
08:54:34|19051.31
08:54:35|19050.28
08:54:36|19050.44
08:54:37|19050.76
08:54:38|19049.96
08:54:39|19051.82
08:54:40|19051.5
08:54:41|19043.77
08:54:43|19046.87
08:54:44|19047.03
08:54:44|19050.22
08:54:45|19050.86
08:54:46|19050.03
08:54:47|19049.11
08:54:49|19051.32
08:54:49|19051.64
08:54:51|19049.93
08:54:51|19050.78
08:54:52|19049.21
08:54:53|19048.1
08:54:54|19048.18
08:54:56|19047.2
08:54:57|19042.4
08:54:58|19039.63
08:54:59|19040.99
08:55:00|19037.61
08:55:01|19038.47
08:55:02|19039.58
08:55:03|19037.39
08:55:05|19037.85
08:55:06|19038.56
08:55:07|19035.48
08:55:08|19035.86
08:55:09|19037.03
08:55:10|19037.81
08:55:11|19035.78
08:55:12|19036.42
08:55:13|19035.21
08:55:14|19038.4
08:55:15|19029.51
08:55:16|19036.03
08:55:17|19032.22
08:55:18|19033.01
08:55:19|19032.27
08:55:20|19038.24
08:55:21|19038.61
08:55:22|19042.35
08:55:23|19039.92
08:55:24|19038.49
08:55:25|19040.55
08:55:26|19038.36
08:55:27|19037.19
08:55:28|19042.85
08:55:29|19042.11
08:55:30|19042.48
08:55:31|19044.21
08:55:32|19044.53
08:55:34|19040.91
08:55:34|19042.43
08:55:36|19043.49
08:55:36|19042.32
08:55:37|19043.12
08:55:39|19043.56
08:55:40|19042.98
08:55:41|19043.45
08:55:43|19042.76
08:55:43|19042.31
08:55:45|19043.07
08:55:46|19048.09
08:55:48|19051.
08:55:49|19051.08
08:55:50|19052.37
08:55:51|19053.15
08:55:52|19056.21
08:55:54|19051.8
08:55:55|19053.32
08:55:55|19052.18
08:55:57|19052.89
08:55:57|19052.98
08:55:58|19057.66
08:56:00|19057.27
08:56:01|19056.45
08:56:02|19052.07
08:56:03|19056.81
08:56:04|19057.95
08:56:05|19060.58
08:56:06|19060.4
08:56:08|19061.69
08:56:09|19063.26
08:56:10|19062.01
08:56:11|19059.4
08:56:13|19064.93
08:56:13|19064.53
08:56:15|19061.06
08:56:15|19066.06
08:56:17|19066.01
08:56:17|19067.43
08:56:18|19061.18
08:56:19|19062.38
08:56:20|19061.68
08:56:22|19059.33
08:56:23|19059.11
08:56:25|19058.91
08:56:26|19059.73
08:56:27|19054.47
08:56:27|19058.65
08:56:28|19055.34
08:56:30|19054.54
08:56:31|19051.31
08:56:31|19052.23
08:56:32|19050.5
08:56:34|19048.63
08:56:34|19048.06
08:56:35|19047.38
08:56:37|19051.25
08:56:38|19052.54
08:56:39|19053.2
08:56:40|19048.58
08:56:41|19050.4
08:56:42|19048.9
08:56:43|19049.34
08:56:45|19048.5
08:56:46|19048.47
08:56:47|19046.64
08:56:48|19042.4
08:56:49|19046.14
08:56:51|19046.63
08:56:51|19049.36
08:56:52|19047.36
08:56:53|19048.04
08:56:55|19049.92
08:56:56|19048.77
08:56:57|19049.26
08:56:58|19050.39
08:56:59|19050.1
08:57:00|19048.51
08:57:01|19048.82
08:57:02|19048.98
08:57:03|19049.36
08:57:04|19050.7
08:57:05|19049.67
08:57:07|19048.05
08:57:08|19050.
08:57:09|19054.81
08:57:10|19058.76
08:57:11|19060.39
08:57:12|19058.12
08:57:14|19061.47
08:57:15|19064.45
08:57:16|19066.35
08:57:17|19066.6
08:57:18|19062.05
08:57:18|19063.16
08:57:20|19063.46
08:57:21|19060.89
08:57:22|19061.93
08:57:24|19059.87
08:57:24|19061.2
08:57:25|19062.55
08:57:27|19061.04
08:57:27|19062.19
08:57:28|19063.55
08:57:29|19065.15
08:57:30|19065.83
08:57:32|19068.53
08:57:32|19067.76
08:57:33|19068.31
08:57:34|19069.01
08:57:36|19067.64
08:57:36|19073.28
08:57:38|19072.3
08:57:39|19070.71
08:57:40|19070.92
08:57:41|19070.14
08:57:42|19070.9
08:57:43|19071.05
08:57:45|19073.07
08:57:46|19072.55
08:57:46|19072.96
08:57:48|19071.79
08:57:49|19072.74
08:57:50|19068.8
08:57:51|19068.72
08:57:52|19069.47
08:57:54|19069.49
08:57:54|19069.09
08:57:55|19070.31
08:57:57|19070.44
08:57:57|19070.3
08:57:58|19071.2
08:58:00|19068.24
08:58:01|19071.29
08:58:01|19071.85
08:58:02|19073.63
08:58:04|19076.8
08:58:04|19083.05
08:58:06|19082.19
08:58:07|19081.81
08:58:08|19082.85
08:58:10|19085.48
08:58:10|19084.24
08:58:11|19088.13
08:58:13|19089.09
08:58:14|19088.3
08:58:15|19088.22
08:58:16|19087.03
08:58:17|19082.82
08:58:18|19083.49
08:58:19|19085.17
08:58:20|19085.91
08:58:22|19086.27
08:58:23|19088.43
08:58:24|19089.29
08:58:25|19088.02
08:58:26|19085.63
08:58:27|19086.62
08:58:28|19085.74
08:58:29|19083.93
08:58:31|19084.01
08:58:32|19084.51
08:58:33|19083.43
08:58:33|19085.12
08:58:34|19082.75
08:58:36|19083.76
08:58:37|19086.92
08:58:37|19087.56
08:58:38|19087.52
08:58:39|19086.94
08:58:41|19085.28
08:58:42|19085.39
08:58:42|19085.74
08:58:44|19083.65
08:58:44|19086.23
08:58:45|19076.78
08:58:47|19069.95
08:58:48|19068.19
08:58:49|19069.5
08:58:50|19070.69
08:58:51|19071.47
08:58:52|19072.42
08:58:53|19070.52
08:58:54|19070.44
08:58:55|19070.07
08:58:56|19069.94
08:58:57|19070.32
08:58:58|19071.07
08:58:59|19072.55
08:59:00|19071.3
08:59:01|19069.34
08:59:02|19071.03
08:59:03|19070.47
08:59:04|19069.39
08:59:05|19070.12
08:59:06|19070.6
08:59:07|19070.78
08:59:08|19070.91
08:59:09|19071.91
08:59:10|19070.41
08:59:11|19070.43
08:59:12|19062.13
08:59:14|19065.91
08:59:15|19068.28
08:59:16|19072.19
08:59:16|19072.08
08:59:18|19072.23
08:59:19|19072.51
08:59:20|19073.29
08:59:21|19074.81
08:59:23|19072.75
08:59:24|19073.05
08:59:25|19070.72
08:59:26|19071.33
08:59:27|19068.65
08:59:28|19069.33
08:59:29|19069.88
08:59:30|19066.73
08:59:31|19065.78
08:59:32|19065.47
08:59:33|19065.3
08:59:34|19066.3
08:59:35|19066.18
08:59:36|19065.49
08:59:37|19066.05
08:59:38|19065.37
08:59:39|19064.63
08:59:40|19067.2
08:59:41|19067.88
08:59:42|19067.97
08:59:43|19067.71
08:59:44|19066.84
08:59:45|19066.8
08:59:46|19066.92
08:59:47|19070.23
08:59:48|19068.8
08:59:50|19070.97
08:59:50|19073.18
08:59:51|19070.49
08:59:52|19071.41
08:59:54|19071.15
08:59:54|19071.85
08:59:55|19071.15
08:59:56|19071.07
08:59:57|19070.18
08:59:58|19068.85
08:59:59|19069.82
09:00:00|19066.61
09:00:02|19068.94
09:00:03|19067.86
09:00:04|19067.25
09:00:05|19068.14
09:00:06|19065.74
09:00:07|19064.55
09:00:08|19063.94
09:00:09|19065.8
09:00:10|19065.69
09:00:11|19067.1
09:00:13|19059.59
09:00:14|19062.57
09:00:14|19060.58
09:00:16|19059.61
09:00:17|19057.7
09:00:18|19059.15
09:00:19|19055.77
09:00:21|19057.15
09:00:21|19058.
09:00:22|19056.48
09:00:23|19057.76
09:00:25|19054.63
09:00:25|19058.
09:00:27|19057.74
09:00:28|19060.26
09:00:29|19058.61
09:00:29|19057.02
09:00:31|19056.94
09:00:32|19056.05
09:00:33|19057.56
09:00:34|19059.9
09:00:35|19059.63
09:00:35|19059.35
09:00:36|19059.04
09:00:37|19058.02
09:00:39|19057.11
09:00:39|19058.07
09:00:41|19058.13
09:00:41|19059.91
09:00:43|19060.76
09:00:44|19058.61
09:00:45|19059.24
09:00:45|19060.91
09:00:48|19059.32
09:00:48|19059.52
09:00:49|19060.38
09:00:51|19061.09
09:00:51|19061.19
09:00:52|19062.45
09:00:54|19065.58
09:00:55|19064.07
09:00:56|19067.12
09:00:57|19067.26
09:00:58|19065.73
09:00:59|19068.27
09:01:00|19067.94
09:01:01|19068.17
09:01:02|19068.21
09:01:03|19069.49
09:01:05|19066.47
09:01:05|19067.62
09:01:06|19067.53
09:01:07|19067.5
09:01:08|19067.57
09:01:10|19067.6
09:01:12|19068.54
09:01:12|19068.15
09:01:14|19068.75
09:01:14|19068.73
09:01:17|19067.39
09:01:17|19073.29
09:01:18|19071.23
09:01:19|19075.4
09:01:20|19076.81
09:01:21|19075.76
09:01:22|19074.14
09:01:23|19073.01
09:01:24|19075.18
09:01:25|19079.01
09:01:26|19077.58
09:01:27|19077.5
09:01:28|19078.04
09:01:29|19079.
09:01:30|19078.65
09:01:31|19078.24
09:01:32|19078.77
09:01:33|19077.84
09:01:34|19077.63
09:01:35|19077.17
09:01:36|19077.27
09:01:37|19076.15
09:01:38|19078.31
09:01:39|19077.96
09:01:40|19077.54
09:01:41|19077.62
09:01:43|19077.23
09:01:44|19077.1
09:01:45|19077.09
09:01:46|19079.57
09:01:47|19079.69
09:01:48|19080.73
09:01:49|19078.13
09:01:50|19078.05
09:01:52|19071.94
09:01:52|19071.01
09:01:53|19071.06
09:01:54|19072.86
09:01:55|19071.44
09:01:56|19069.73
09:01:58|19067.22
09:01:58|19066.7
09:02:00|19066.4
09:02:02|19065.96
09:02:02|19067.97
09:02:03|19068.67
09:02:04|19069.59
09:02:05|19071.81
09:02:06|19072.78
09:02:07|19071.89
09:02:08|19072.48
09:02:10|19073.92
09:02:11|19076.18
09:02:13|19078.08
09:02:14|19080.67
09:02:14|19081.09
09:02:15|19080.36
09:02:17|19080.82
09:02:19|19080.68
09:02:19|19083.33
09:02:20|19084.61
09:02:21|19085.94
09:02:22|19083.07
09:02:23|19083.61
09:02:24|19083.36
09:02:25|19085.71
09:02:27|19085.41
09:02:28|19084.58
09:02:29|19085.74
09:02:30|19087.3
09:02:30|19086.39
09:02:31|19085.29
09:02:33|19084.16
09:02:34|19082.77
09:02:35|19084.23
09:02:36|19083.89
09:02:36|19083.89
09:02:38|19083.59
09:02:39|19084.09
09:02:39|19084.78
09:02:41|19087.25
09:02:41|19086.44
09:02:43|19087.16
09:02:44|19092.78
09:02:45|19087.34
09:02:46|19081.03
09:02:46|19081.89
09:02:48|19082.79
09:02:48|19084.47
09:02:50|19086.06
09:02:51|19085.64
09:02:52|19086.1
09:02:52|19086.18
09:02:54|19084.23
09:02:55|19085.16
09:02:56|19085.35
09:02:57|19080.
09:02:58|19079.95
09:02:58|19080.64
09:02:59|19080.39
09:03:01|19080.07
09:03:02|19078.4
09:03:03|19079.54
09:03:04|19081.66
09:03:06|19080.98
09:03:06|19079.93
09:03:08|19075.04
09:03:09|19076.7
09:03:10|19074.36
09:03:11|19073.24
09:03:11|19073.19
09:03:13|19075.41
09:03:14|19073.23
09:03:15|19074.61
09:03:15|19075.88
09:03:17|19079.51
09:03:18|19078.4
09:03:19|19081.85
09:03:21|19083.11
09:03:21|19082.62
09:03:23|19086.55
09:03:24|19086.78
09:03:26|19086.82
09:03:27|19084.23
09:03:28|19086.26
09:03:29|19087.21
09:03:31|19089.04
09:03:32|19090.84
09:03:33|19090.64
09:03:34|19090.48
09:03:35|19090.5
09:03:36|19090.42
09:03:37|19090.21
09:03:39|19092.06
09:03:39|19091.5
09:03:40|19092.97
09:03:41|19092.64
09:03:42|19093.52
09:03:43|19096.72
09:03:44|19096.24
09:03:45|19096.39
09:03:46|19095.53
09:03:47|19095.7
09:03:48|19095.79
09:03:49|19096.35
09:03:50|19098.43
09:03:51|19098.59
09:03:52|19098.03
09:03:53|19097.86
09:03:54|19097.85
09:03:55|19097.95
09:03:56|19094.5
09:03:57|19095.94
09:03:58|19096.25
09:03:59|19095.93
09:04:00|19093.7
09:04:01|19092.38
09:04:02|19094.54
09:04:03|19093.63
09:04:04|19095.19
09:04:05|19096.44
09:04:06|19095.89
09:04:07|19097.86
09:04:08|19097.04
09:04:09|19097.88
09:04:10|19097.07
09:04:11|19094.48
09:04:12|19094.99
09:04:13|19093.54
09:04:15|19088.85
09:04:16|19089.48
09:04:18|19091.23
09:04:18|19091.11
09:04:20|19094.59
09:04:20|19094.69
09:04:22|19093.47
09:04:23|19093.49
09:04:24|19094.21
09:04:24|19094.63
09:04:26|19095.68
09:04:27|19092.67
09:04:28|19090.92
09:04:28|19092.09
09:04:30|19092.63
09:04:30|19089.74
09:04:32|19083.76
09:04:33|19081.6
09:04:33|19083.65
09:04:35|19082.82
09:04:35|19082.95
09:04:37|19082.29
09:04:37|19079.77
09:04:39|19080.5
09:04:39|19081.76
09:04:41|19085.16
09:04:42|19083.92
09:04:43|19085.01
09:04:44|19086.86
09:04:45|19090.07
09:04:46|19091.12
09:04:47|19092.36
09:04:48|19092.62
09:04:49|19094.07
09:04:51|19093.86
09:04:51|19093.95
09:04:53|19093.93
09:04:54|19096.71
09:04:55|19095.15
09:04:56|19093.25
09:04:57|19093.65
09:04:58|19091.78
09:04:59|19092.35
09:05:00|19092.12
09:05:01|19091.17
09:05:02|19091.2
09:05:04|19089.7
09:05:05|19090.08
09:05:05|19088.29
09:05:07|19086.99
09:05:08|19087.12
09:05:09|19085.81
09:05:10|19086.18
09:05:11|19086.57
09:05:13|19086.92
09:05:13|19087.15
09:05:15|19087.32
09:05:16|19088.78
09:05:17|19087.6
09:05:18|19087.08
09:05:19|19087.61
09:05:20|19087.03
09:05:21|19087.66
09:05:22|19088.53
09:05:23|19089.45
09:05:24|19087.71
09:05:25|19088.31
09:05:26|19087.31
09:05:27|19088.74
09:05:28|19089.74
09:05:29|19087.33
09:05:30|19086.87
09:05:31|19085.43
09:05:32|19085.9
09:05:33|19082.12
09:05:34|19081.94
09:05:35|19083.09
09:05:36|19082.35
09:05:37|19082.86
09:05:39|19081.69
09:05:39|19083.54
09:05:40|19085.35
09:05:42|19085.42
09:05:42|19084.69
09:05:43|19085.21
09:05:44|19085.32
09:05:46|19085.37
09:05:47|19085.64
09:05:48|19085.64
09:05:49|19085.2
09:05:50|19085.7
09:05:51|19085.9
09:05:52|19086.25
09:05:53|19086.76
09:05:54|19085.71
09:05:55|19084.85
09:05:56|19085.34
09:05:57|19084.97
09:05:58|19086.42
09:05:59|19086.53
09:06:00|19086.48
09:06:01|19084.75
09:06:03|19084.03
09:06:03|19085.28
09:06:04|19085.65
09:06:06|19089.41
09:06:07|19087.76
09:06:07|19087.06
09:06:09|19084.2
09:06:10|19086.37
09:06:11|19086.22
09:06:12|19085.54
09:06:13|19084.49
09:06:14|19084.55
09:06:15|19083.52
09:06:16|19085.61
09:06:17|19086.02
09:06:19|19087.25
09:06:20|19088.26
09:06:21|19086.11
09:06:22|19086.49
09:06:23|19085.83
09:06:24|19085.64
09:06:26|19086.49
09:06:26|19086.43
09:06:28|19084.82
09:06:29|19083.62
09:06:29|19083.98
09:06:30|19083.08
09:06:31|19084.36
09:06:32|19085.25
09:06:34|19083.96
09:06:35|19084.05
09:06:36|19083.47
09:06:37|19081.8
09:06:38|19083.03
09:06:39|19082.71
09:06:40|19081.84
09:06:41|19081.87
09:06:42|19081.75
09:06:43|19083.28
09:06:44|19083.52
09:06:45|19082.82
09:06:46|19082.8
09:06:47|19081.84
09:06:49|19083.64
09:06:49|19081.51
09:06:50|19083.58
09:06:52|19083.78
09:06:52|19082.75
09:06:53|19078.84
09:06:54|19080.01
09:06:55|19079.54
09:06:56|19080.43
09:06:58|19080.01
09:06:58|19081.29
09:07:00|19080.61
09:07:01|19080.04
09:07:01|19080.19
09:07:02|19079.99
09:07:04|19079.91
09:07:04|19079.52
09:07:06|19078.65
09:07:07|19069.12
09:07:07|19068.2
09:07:08|19067.35
09:07:10|19067.31
09:07:10|19067.62
09:07:12|19067.23
09:07:13|19068.19
09:07:14|19073.42
09:07:16|19075.11
09:07:16|19074.08
09:07:18|19073.76
09:07:18|19074.13
09:07:19|19071.82
09:07:21|19071.18
09:07:22|19072.15
09:07:24|19071.05
09:07:25|19071.33
09:07:26|19068.19
09:07:27|19069.94
09:07:29|19065.44
09:07:29|19064.85
09:07:31|19062.13
09:07:32|19062.86
09:07:33|19065.46
09:07:34|19066.58
09:07:35|19065.31
09:07:36|19064.63
09:07:37|19064.03
09:07:38|19066.15
09:07:39|19067.75
09:07:40|19067.12
09:07:41|19067.53
09:07:42|19070.69
09:07:43|19070.43
09:07:44|19068.84
09:07:46|19068.25
09:07:46|19068.66
09:07:48|19068.85
09:07:48|19068.36
09:07:49|19064.37
09:07:51|19064.72
09:07:51|19066.01
09:07:53|19064.43
09:07:53|19065.4
09:07:54|19065.58
09:07:56|19066.02
09:07:57|19065.23
09:07:58|19067.57
09:07:59|19069.24
09:08:00|19068.39
09:08:00|19068.9
09:08:01|19069.94
09:08:03|19069.74
09:08:04|19068.41
09:08:05|19070.02
09:08:06|19069.92
09:08:07|19068.16
09:08:08|19068.33
09:08:09|19071.78
09:08:10|19076.49
09:08:11|19077.55
09:08:12|19076.57
09:08:13|19078.37
09:08:14|19078.02
09:08:15|19078.49
09:08:16|19079.6
09:08:17|19083.5
09:08:18|19082.9
09:08:19|19083.86
09:08:20|19085.
09:08:21|19087.2
09:08:22|19085.38
09:08:23|19087.67
09:08:24|19087.59
09:08:25|19088.07
09:08:27|19088.47
09:08:28|19088.53
09:08:29|19087.49
09:08:29|19086.81
09:08:30|19083.56
09:08:31|19084.4
09:08:33|19083.57
09:08:34|19082.93
09:08:35|19080.92
09:08:36|19081.42
09:08:37|19080.67
09:08:38|19081.18
09:08:39|19080.07
09:08:40|19080.46
09:08:41|19078.53
09:08:42|19080.11
09:08:43|19083.57
09:08:44|19088.04
09:08:45|19086.3
09:08:46|19087.86
09:08:47|19087.79
09:08:48|19085.18
09:08:49|19086.05
09:08:50|19086.64
09:08:51|19086.55
09:08:52|19085.99
09:08:53|19086.7
09:08:54|19086.31
09:08:55|19086.07
09:08:56|19086.1
09:08:57|19084.66
09:08:58|19083.03
09:08:59|19079.81
09:09:00|19079.66
09:09:01|19078.9
09:09:02|19080.68
09:09:03|19079.58
09:09:04|19079.65
09:09:05|19077.21
09:09:06|19076.85
09:09:07|19077.8
09:09:08|19078.28
09:09:09|19075.01
09:09:10|19071.17
09:09:11|19071.
09:09:12|19073.08
09:09:13|19075.61
09:09:14|19070.01
09:09:15|19073.03
09:09:16|19072.03
09:09:17|19070.39
09:09:18|19070.
09:09:20|19073.79
09:09:21|19073.04
09:09:22|19073.14
09:09:24|19072.84
09:09:24|19072.8
09:09:25|19072.41
09:09:26|19072.95
09:09:28|19072.24
09:09:28|19078.37
09:09:29|19077.11
09:09:30|19073.79
09:09:31|19073.05
09:09:33|19075.6
09:09:33|19072.42
09:09:35|19071.16
09:09:35|19071.18
09:09:37|19072.55
09:09:38|19072.83
09:09:39|19075.14
09:09:40|19074.82
09:09:41|19074.06
09:09:42|19075.92
09:09:43|19080.63
09:09:44|19080.37
09:09:45|19080.19
09:09:46|19085.73
09:09:47|19087.5
09:09:48|19086.28
09:09:49|19087.16
09:09:50|19088.22
09:09:51|19088.1
09:09:52|19087.91
09:09:53|19088.78
09:09:54|19090.4
09:09:55|19088.84
09:09:56|19091.59
09:09:58|19091.23
09:09:58|19095.53
09:09:59|19095.14
09:10:01|19092.12
09:10:02|19093.38
09:10:03|19092.16
09:10:04|19092.49
09:10:05|19091.37
09:10:06|19092.21
09:10:07|19092.56
09:10:08|19093.3
09:10:10|19092.29
09:10:10|19092.74
09:10:11|19094.1
09:10:13|19093.87
09:10:13|19094.19
09:10:14|19093.86
09:10:15|19092.33
09:10:16|19093.97
09:10:17|19094.42
09:10:18|19095.99
09:10:19|19096.28
09:10:20|19095.35
09:10:22|19093.01
09:10:23|19093.04
09:10:24|19093.81
09:10:25|19093.81
09:10:26|19094.61
09:10:27|19094.56
09:10:28|19092.22
09:10:29|19094.23
09:10:30|19093.27
09:10:31|19093.48
09:10:32|19092.06
09:10:33|19088.01
09:10:34|19090.49
09:10:35|19092.74
09:10:37|19091.66
09:10:38|19092.24
09:10:38|19089.3
09:10:40|19090.11
09:10:41|19089.68
09:10:42|19091.74
09:10:43|19090.74
09:10:44|19093.38
09:10:45|19092.33
09:10:46|19090.62
09:10:47|19091.44
09:10:48|19087.47
09:10:49|19086.74
09:10:50|19084.84
09:10:51|19087.28
09:10:53|19084.38
09:10:53|19084.57
09:10:54|19083.8
09:10:55|19083.29
09:10:56|19082.66
09:10:58|19083.87
09:10:58|19085.38
09:11:00|19083.57
09:11:01|19083.69
09:11:02|19085.46
09:11:04|19083.95
09:11:04|19084.94
09:11:06|19084.7
09:11:07|19082.31
09:11:08|19084.54
09:11:08|19085.31
09:11:10|19085.8
09:11:11|19084.65
09:11:12|19086.33
09:11:13|19085.78
09:11:14|19088.04
09:11:15|19087.63
09:11:16|19087.19
09:11:17|19086.11
09:11:18|19085.49
09:11:19|19085.81
09:11:20|19084.52
09:11:21|19084.36
09:11:22|19084.5
09:11:23|19086.24
09:11:25|19086.04
09:11:26|19084.53
09:11:27|19086.15
09:11:28|19090.12
09:11:29|19090.36
09:11:30|19090.45
09:11:31|19090.03
09:11:32|19091.02
09:11:33|19090.73
09:11:35|19090.82
09:11:36|19091.1
09:11:36|19091.42
09:11:37|19092.28
09:11:39|19091.11
09:11:40|19091.18
09:11:40|19091.25
09:11:42|19091.26
09:11:42|19101.73
09:11:43|19098.81
09:11:44|19098.36
09:11:45|19099.35
09:11:46|19098.5
09:11:47|19099.23
09:11:48|19095.64
09:11:50|19097.22
09:11:51|19096.42
09:11:51|19095.33
09:11:52|19102.62
09:11:54|19102.24
09:11:54|19101.42
09:11:55|19099.74
09:11:56|19098.32
09:11:57|19098.7
09:11:58|19098.25
09:11:59|19097.39
09:12:01|19096.62
09:12:02|19096.65
09:12:03|19098.58
09:12:04|19098.94
09:12:06|19100.68
09:12:06|19100.69
09:12:08|19109.25
09:12:10|19109.12
09:12:11|19108.
09:12:11|19109.03
09:12:13|19113.39
09:12:14|19112.71
09:12:15|19109.53
09:12:16|19106.6
09:12:17|19109.15
09:12:18|19110.6
09:12:19|19108.46
09:12:20|19109.62
09:12:21|19108.01
09:12:23|19108.2
09:12:23|19104.43
09:12:25|19104.17
09:12:25|19106.17
09:12:27|19104.8
09:12:27|19105.28
09:12:28|19106.8
09:12:29|19106.77
09:12:30|19107.25
09:12:32|19106.7
09:12:32|19108.58
09:12:33|19107.73
09:12:34|19107.56
09:12:35|19109.06
09:12:37|19108.55
09:12:37|19107.23
09:12:38|19107.74
09:12:40|19110.85
09:12:40|19110.94
09:12:42|19109.91
09:12:42|19108.14
09:12:44|19109.54
09:12:44|19110.14
09:12:46|19110.68
09:12:47|19110.74
09:12:47|19111.72
09:12:49|19113.14
09:12:50|19106.86
09:12:51|19105.39
09:12:52|19105.67
09:12:54|19111.02
09:12:54|19111.01
09:12:56|19110.27
09:12:56|19110.57
09:12:57|19109.49
09:12:59|19109.3
09:13:00|19110.27
09:13:01|19108.21
09:13:03|19107.67
09:13:04|19108.52
09:13:04|19108.51
09:13:06|19108.01
09:13:06|19107.03
09:13:07|19105.64
09:13:09|19108.22
09:13:10|19108.13
09:13:11|19109.24
09:13:12|19108.85
09:13:13|19108.14
09:13:15|19107.87
09:13:15|19101.28
09:13:16|19102.74
09:13:18|19103.07
09:13:19|19102.65
09:13:19|19103.18
09:13:20|19103.46
09:13:21|19103.74
09:13:23|19106.36
09:13:24|19109.43
09:13:25|19114.69
09:13:26|19111.54
09:13:27|19112.43
09:13:29|19112.55
09:13:30|19113.64
09:13:30|19113.29
09:13:32|19114.13
09:13:33|19114.35
09:13:34|19115.
09:13:35|19116.4
09:13:36|19115.5
09:13:37|19113.27
09:13:38|19116.31
09:13:39|19115.97
09:13:40|19116.86
09:13:41|19116.83
09:13:42|19115.55
09:13:43|19116.26
09:13:44|19112.89
09:13:45|19114.01
09:13:46|19115.36
09:13:47|19117.02
09:13:48|19116.92
09:13:49|19117.91
09:13:50|19117.74
09:13:51|19117.25
09:13:52|19118.04
09:13:53|19118.37
09:13:54|19119.01
09:13:55|19117.84
09:13:56|19117.27
09:13:57|19115.98
09:13:58|19116.17
09:13:59|19117.58
09:14:00|19115.44
09:14:01|19117.35
09:14:03|19116.63
09:14:03|19115.79
09:14:05|19116.19
09:14:05|19117.05
09:14:07|19119.63
09:14:08|19119.7
09:14:09|19120.42
09:14:10|19120.05
09:14:11|19119.64
09:14:12|19121.
09:14:13|19119.43
09:14:14|19118.41
09:14:15|19116.68
09:14:16|19121.18
09:14:17|19117.71
09:14:19|19116.52
09:14:20|19115.16
09:14:21|19117.09
09:14:22|19121.57
09:14:23|19120.78
09:14:24|19121.02
09:14:25|19122.33
09:14:26|19122.8
09:14:27|19119.46
09:14:28|19122.68
09:14:29|19123.84
09:14:30|19123.55
09:14:31|19123.4
09:14:32|19123.72
09:14:33|19122.4
09:14:34|19122.8
09:14:35|19122.72
09:14:36|19122.29
09:14:37|19120.89
09:14:38|19121.65
09:14:39|19119.43
09:14:40|19120.05
09:14:41|19120.05
09:14:42|19120.59
09:14:43|19119.92
09:14:44|19121.5
09:14:45|19121.78
09:14:46|19120.2
09:14:47|19120.02
09:14:48|19119.82
09:14:49|19123.99
09:14:50|19122.03
09:14:51|19121.73
09:14:52|19122.92
09:14:53|19122.49
09:14:54|19122.5
09:14:55|19121.55
09:14:56|19122.91
09:14:57|19122.89
09:14:58|19123.24
09:14:59|19123.38
09:15:00|19124.07
09:15:02|19120.15
09:15:02|19122.2
09:15:04|19125.45
09:15:05|19125.62
09:15:07|19128.41
09:15:08|19128.82
09:15:10|19128.98
09:15:10|19123.02
09:15:11|19120.55
09:15:13|19122.3
09:15:14|19122.15
09:15:15|19121.59
09:15:16|19117.2
09:15:17|19117.45
09:15:18|19117.59
09:15:19|19118.09
09:15:20|19119.53
09:15:22|19122.92
09:15:22|19122.76
09:15:23|19119.01
09:15:25|19119.27
09:15:26|19119.43
09:15:26|19119.35
09:15:27|19120.04
09:15:29|19113.5
09:15:30|19115.16
09:15:31|19114.32
09:15:32|19114.3
09:15:33|19114.05
09:15:34|19113.01
09:15:35|19113.98
09:15:36|19111.52
09:15:38|19109.61
09:15:39|19110.52
09:15:40|19111.11
09:15:42|19110.19
09:15:43|19110.48
09:15:44|19109.24
09:15:45|19111.59
09:15:47|19112.63
09:15:47|19114.33
09:15:49|19116.38
09:15:49|19118.44
09:15:51|19118.22
09:15:51|19119.16
09:15:52|19117.84
09:15:53|19120.14
09:15:54|19120.45
09:15:55|19120.66
09:15:56|19121.82
09:15:58|19123.07
09:15:59|19124.38
09:15:59|19124.52
09:16:01|19123.45
09:16:02|19120.7
09:16:04|19120.05
09:16:04|19119.67
09:16:06|19118.55
09:16:07|19116.02
09:16:08|19116.23
09:16:09|19115.71
09:16:09|19115.54
09:16:11|19113.86
09:16:12|19114.53
09:16:14|19111.5
09:16:15|19111.28
09:16:16|19112.39
09:16:17|19112.
09:16:17|19111.27
09:16:18|19110.42
09:16:19|19107.62
09:16:20|19105.87
09:16:22|19104.38
09:16:22|19104.49
09:16:23|19103.75
09:16:24|19103.74
09:16:25|19104.1
09:16:27|19103.83
09:16:28|19107.48
09:16:30|19110.8
09:16:30|19108.55
09:16:31|19111.21
09:16:33|19110.5
09:16:34|19109.65
09:16:34|19107.44
09:16:35|19108.92
09:16:37|19106.41
09:16:37|19106.54
09:16:38|19104.93
09:16:40|19107.54
09:16:41|19106.66
09:16:42|19108.61
09:16:43|19107.26
09:16:44|19107.45
09:16:45|19105.94
09:16:46|19105.39
09:16:47|19106.55
09:16:48|19106.64
09:16:49|19105.98
09:16:50|19107.9
09:16:51|19106.95
09:16:52|19106.12
09:16:53|19104.7
09:16:54|19104.22
09:16:55|19105.02
09:16:56|19107.26
09:16:57|19106.65
09:16:58|19109.
09:16:59|19107.07
09:17:00|19105.61
09:17:01|19107.
09:17:02|19106.14
09:17:04|19105.18
09:17:04|19104.79
09:17:05|19106.32
09:17:06|19104.79
09:17:07|19105.15
09:17:09|19105.31
09:17:09|19104.91
09:17:11|19105.55
09:17:12|19104.34
09:17:12|19103.92
09:17:14|19105.18
09:17:15|19103.64
09:17:16|19102.93
09:17:17|19103.14
09:17:18|19102.35
09:17:19|19103.8
09:17:20|19103.12
09:17:22|19104.87
09:17:22|19107.03
09:17:23|19107.75
09:17:24|19108.48
09:17:26|19107.36
09:17:27|19106.87
09:17:28|19105.93
09:17:29|19104.83
09:17:30|19105.7
09:17:31|19106.15
09:17:32|19106.52
09:17:34|19106.59
09:17:34|19106.33
09:17:36|19101.98
09:17:36|19102.98
09:17:38|19102.66
09:17:40|19108.15
09:17:41|19107.03
09:17:43|19106.04
09:17:43|19106.66
09:17:44|19107.22
09:17:45|19107.94
09:17:46|19108.84
09:17:47|19109.49
09:17:48|19108.89
09:17:49|19108.59
09:17:50|19109.08
09:17:51|19105.64
09:17:52|19105.24
09:17:53|19104.67
09:17:54|19103.29
09:17:55|19104.22
09:17:56|19104.29
09:17:57|19106.13
09:17:59|19106.12
09:17:59|19112.83
09:18:00|19112.66
09:18:02|19113.65
09:18:03|19113.79
09:18:05|19113.02
09:18:06|19112.8
09:18:07|19112.09
09:18:08|19112.
09:18:10|19113.
09:18:11|19112.62
09:18:12|19112.57
09:18:12|19113.63
09:18:13|19115.2
09:18:15|19114.01
09:18:16|19112.17
09:18:16|19112.91
09:18:17|19112.44
09:18:19|19112.19
09:18:19|19112.9
09:18:21|19112.69
09:18:22|19114.03
09:18:22|19113.1
09:18:23|19113.07
09:18:25|19113.11
09:18:26|19113.31
09:18:27|19113.1
09:18:27|19113.5
09:18:29|19111.49
09:18:30|19114.16
09:18:31|19111.96
09:18:32|19112.43
09:18:33|19112.13
09:18:34|19112.83
09:18:35|19112.29
09:18:36|19109.82
09:18:37|19107.5
09:18:38|19108.4
09:18:39|19108.19
09:18:40|19108.16
09:18:41|19107.19
09:18:42|19106.45
09:18:43|19104.88
09:18:44|19105.58
09:18:45|19106.39
09:18:46|19107.54
09:18:47|19106.3
09:18:48|19107.22
09:18:49|19107.84
09:18:50|19108.47
09:18:51|19108.16
09:18:52|19106.1
09:18:53|19106.17
09:18:54|19105.6
09:18:55|19105.41
09:18:56|19107.24
09:18:57|19106.48
09:18:58|19107.75
09:18:59|19105.53
09:19:00|19106.21
09:19:01|19107.25
09:19:02|19107.52
09:19:04|19111.54
09:19:04|19112.97
09:19:05|19115.71
09:19:07|19114.59
09:19:07|19116.85
09:19:08|19115.33
09:19:10|19115.65
09:19:11|19116.19
09:19:12|19118.14
09:19:13|19117.14
09:19:14|19113.53
09:19:15|19114.16
09:19:16|19112.82
09:19:17|19112.85
09:19:18|19112.68
09:19:19|19114.28
09:19:20|19115.35
09:19:22|19114.2
09:19:22|19114.92
09:19:24|19113.97
09:19:25|19114.48
09:19:26|19114.3
09:19:27|19113.73
09:19:28|19113.22
09:19:29|19113.74
09:19:31|19113.1
09:19:31|19115.15
09:19:32|19114.27
09:19:34|19116.25
09:19:35|19115.62
09:19:36|19114.6
09:19:37|19113.95
09:19:38|19113.43
09:19:39|19113.34
09:19:40|19113.84
09:19:41|19112.74
09:19:42|19113.68
09:19:43|19114.32
09:19:44|19113.48
09:19:45|19113.91
09:19:46|19113.83
09:19:47|19113.62
09:19:48|19113.82
09:19:49|19113.87
09:19:50|19114.36
09:19:51|19114.1
09:19:52|19113.87
09:19:53|19116.52
09:19:54|19114.85
09:19:55|19113.84
09:19:56|19114.78
09:19:57|19115.43
09:19:58|19115.54
09:19:59|19116.19
09:20:00|19114.87
09:20:01|19115.12
09:20:02|19116.66
09:20:03|19115.
09:20:04|19115.01
09:20:05|19114.32
09:20:06|19110.41
09:20:07|19110.5
09:20:09|19109.55
09:20:10|19111.03
09:20:11|19109.52
09:20:12|19108.81
09:20:13|19108.9
09:20:14|19108.37
09:20:15|19108.99
09:20:16|19108.13
09:20:17|19108.09
09:20:19|19108.71
09:20:20|19106.9
09:20:20|19108.04
09:20:21|19106.92
09:20:22|19106.55
09:20:24|19106.64
09:20:25|19108.74
09:20:26|19109.03
09:20:27|19111.48
09:20:29|19111.3
09:20:30|19118.57
09:20:31|19118.91
09:20:32|19120.69
09:20:33|19117.95
09:20:34|19117.61
09:20:36|19115.57
09:20:36|19115.51
09:20:37|19115.72
09:20:39|19114.31
09:20:39|19115.09
09:20:40|19112.9
09:20:41|19113.37
09:20:43|19112.98
09:20:44|19113.83
09:20:44|19114.97
09:20:46|19113.69
09:20:46|19112.8
09:20:47|19110.17
09:20:49|19109.68
09:20:49|19109.56
09:20:51|19105.47
09:20:51|19108.2
09:20:53|19107.09
09:20:54|19104.09
09:20:55|19108.46
09:20:57|19112.82
09:20:58|19112.3
09:21:00|19109.04
09:21:00|19110.94
09:21:02|19110.85
09:21:02|19111.69
09:21:03|19117.4
09:21:04|19115.67
09:21:05|19114.15
09:21:07|19113.2
09:21:07|19114.99
09:21:08|19114.15
09:21:09|19116.19
09:21:11|19117.07
09:21:12|19116.19
09:21:12|19116.09
09:21:14|19116.66
09:21:16|19116.52
09:21:16|19117.9
09:21:18|19118.88
09:21:19|19121.17
09:21:20|19121.53
09:21:22|19122.3
09:21:23|19121.19
09:21:24|19119.48
09:21:25|19118.56
09:21:26|19118.04
09:21:27|19118.61
09:21:28|19113.67
09:21:29|19115.19
09:21:31|19115.44
09:21:31|19113.91
09:21:33|19114.64
09:21:34|19113.46
09:21:35|19114.24
09:21:36|19114.84
09:21:37|19117.15
09:21:39|19118.96
09:21:39|19118.67
09:21:41|19118.14
09:21:42|19118.4
09:21:43|19121.75
09:21:44|19121.37
09:21:45|19120.27
09:21:46|19121.09
09:21:47|19119.74
09:21:48|19119.14
09:21:49|19118.83
09:21:50|19118.77
09:21:51|19116.68
09:21:52|19117.96
09:21:53|19115.54
09:21:54|19117.05
09:21:55|19114.88
09:21:56|19115.16
09:21:57|19116.92
09:21:58|19117.
09:21:59|19116.27
09:22:00|19115.47
09:22:01|19116.15
09:22:02|19116.92
09:22:03|19116.63
09:22:04|19117.47
09:22:05|19115.63
09:22:06|19115.22
09:22:07|19114.91
09:22:08|19114.84
09:22:09|19115.65
09:22:10|19114.92
09:22:11|19115.
09:22:12|19115.09
09:22:14|19116.2
09:22:15|19114.61
09:22:17|19115.46
09:22:17|19119.4
09:22:19|19119.02
09:22:19|19117.34
09:22:20|19116.01
09:22:21|19117.16
09:22:22|19115.73
09:22:23|19115.77
09:22:24|19115.65
09:22:26|19114.88
09:22:27|19116.65
09:22:28|19117.32
09:22:29|19117.18
09:22:30|19117.56
09:22:32|19118.65
09:22:33|19119.07
09:22:34|19119.62
09:22:35|19119.15
09:22:36|19118.54
09:22:37|19119.18
09:22:38|19119.16
09:22:39|19123.99
09:22:40|19122.22
09:22:41|19120.53
09:22:42|19120.74
09:22:43|19120.48
09:22:44|19122.01
09:22:45|19122.24
09:22:46|19124.47
09:22:47|19126.95
09:22:48|19124.76
09:22:49|19124.26
09:22:50|19124.11
09:22:51|19124.09
09:22:52|19124.15
09:22:53|19124.53
09:22:54|19125.16
09:22:55|19124.37
09:22:56|19124.56
09:22:57|19124.81
09:22:58|19124.89
09:22:59|19126.83
09:23:00|19126.88
09:23:01|19126.04
09:23:02|19126.36
09:23:03|19125.67
09:23:04|19126.38
09:23:05|19126.38
09:23:06|19126.35
09:23:07|19126.85
09:23:08|19126.39
09:23:09|19126.41
09:23:10|19126.62
09:23:11|19126.81
09:23:13|19127.26
09:23:13|19125.95
09:23:14|19123.88
09:23:16|19124.
09:23:16|19122.44
09:23:18|19122.62
09:23:19|19123.5
09:23:20|19122.
09:23:21|19124.66
09:23:22|19124.45
09:23:23|19124.79
09:23:24|19124.91
09:23:25|19125.37
09:23:26|19124.91
09:23:27|19126.01
09:23:29|19126.26
09:23:29|19125.31
09:23:31|19126.79
09:23:32|19126.28
09:23:33|19126.53
09:23:35|19128.8
09:23:35|19129.03
09:23:37|19125.77
09:23:37|19124.85
09:23:38|19124.49
09:23:40|19124.85
09:23:40|19125.96
09:23:42|19126.2
09:23:43|19125.72
09:23:44|19125.78
09:23:45|19127.29
09:23:46|19127.43
09:23:48|19126.95
09:23:49|19126.55
09:23:50|19127.41
09:23:50|19127.05
09:23:51|19127.19
09:23:52|19127.57
09:23:54|19127.6
09:23:55|19128.07
09:23:56|19127.04
09:23:57|19128.23
09:23:57|19127.77
09:23:58|19128.8
09:23:59|19128.41
09:24:01|19129.57
09:24:02|19131.73
09:24:03|19131.16
09:24:05|19131.7
09:24:06|19132.58
09:24:07|19130.81
09:24:08|19131.17
09:24:09|19129.68
09:24:11|19136.11
09:24:11|19135.36
09:24:13|19135.94
09:24:14|19136.14
09:24:15|19135.75
09:24:16|19137.93
09:24:17|19136.07
09:24:18|19138.45
09:24:19|19138.08
09:24:20|19139.89
09:24:21|19136.22
09:24:22|19136.42
09:24:23|19135.25
09:24:24|19135.91
09:24:25|19138.5
09:24:26|19138.55
09:24:27|19138.01
09:24:28|19138.74
09:24:29|19138.09
09:24:30|19138.6
09:24:31|19139.37
09:24:32|19139.69
09:24:33|19139.19
09:24:34|19133.12
09:24:35|19134.33
09:24:36|19134.88
09:24:37|19135.71
09:24:38|19135.15
09:24:39|19133.34
09:24:40|19132.
09:24:42|19134.81
09:24:42|19135.28
09:24:44|19133.93
09:24:44|19139.22
09:24:46|19139.05
09:24:47|19138.44
09:24:48|19139.81
09:24:49|19141.04
09:24:50|19140.91
09:24:52|19139.35
09:24:53|19143.33
09:24:54|19143.68
09:24:55|19143.58
09:24:57|19144.59
09:24:57|19145.46
09:24:59|19145.19
09:24:59|19143.09
09:25:00|19145.18
09:25:01|19145.
09:25:03|19144.22
09:25:03|19145.56
09:25:05|19144.66
09:25:06|19142.16
09:25:07|19142.72
09:25:08|19141.65
09:25:09|19142.08
09:25:10|19141.67
09:25:11|19141.51
09:25:13|19142.2
09:25:13|19143.74
09:25:14|19142.44
09:25:15|19142.62
09:25:16|19141.58
09:25:18|19140.9
09:25:19|19141.57
09:25:20|19140.72
09:25:21|19140.53
09:25:22|19140.36
09:25:23|19140.6
09:25:24|19144.87
09:25:25|19143.14
09:25:27|19143.43
09:25:27|19147.45
09:25:29|19143.4
09:25:29|19145.08
09:25:31|19144.73
09:25:32|19148.04
09:25:33|19136.
09:25:34|19138.95
09:25:36|19137.67
09:25:37|19137.3
09:25:38|19137.
09:25:39|19134.41
09:25:40|19135.25
09:25:41|19133.32
09:25:42|19134.52
09:25:43|19132.62
09:25:45|19131.57
09:25:46|19132.18
09:25:47|19132.64
09:25:48|19132.18
09:25:49|19132.3
09:25:50|19132.57
09:25:51|19132.06
09:25:52|19132.11
09:25:53|19131.75
09:25:54|19131.29
09:25:55|19133.01
09:25:56|19133.25
09:25:57|19133.17
09:25:58|19133.6
09:25:59|19134.34
09:26:00|19135.63
09:26:01|19134.52
09:26:02|19134.34
09:26:03|19133.83
09:26:04|19133.39
09:26:06|19133.51
09:26:08|19133.
09:26:08|19133.09
09:26:09|19133.02
09:26:10|19134.84
09:26:11|19133.66
09:26:13|19132.17
09:26:14|19132.29
09:26:14|19131.41
09:26:15|19131.44
09:26:16|19131.53
09:26:18|19133.12
09:26:19|19132.29
09:26:20|19132.1
09:26:20|19133.02
09:26:21|19131.8
09:26:23|19132.65
09:26:25|19131.9
09:26:25|19131.41
09:26:26|19130.49
09:26:27|19130.73
09:26:28|19130.54
09:26:29|19131.72
09:26:30|19132.18
09:26:31|19132.57
09:26:32|19132.03
09:26:33|19131.
09:26:34|19132.13
09:26:36|19134.43
09:26:36|19133.65
09:26:39|19132.64
09:26:39|19132.8
09:26:40|19134.55
09:26:41|19134.64
09:26:42|19134.64
09:26:43|19132.64
09:26:44|19133.11
09:26:45|19133.33
09:26:46|19133.15
09:26:47|19135.18
09:26:48|19135.39
09:26:49|19133.74
09:26:50|19137.65
09:26:51|19139.69
09:26:52|19136.63
09:26:53|19136.2
09:26:54|19136.07
09:26:55|19140.7
09:26:56|19139.63
09:26:57|19140.31
09:26:58|19138.88
09:26:59|19140.15
09:27:00|19140.1
09:27:01|19141.68
09:27:02|19140.6
09:27:03|19136.68
09:27:04|19138.39
09:27:05|19139.58
09:27:06|19141.06
09:27:07|19139.56
09:27:08|19140.85
09:27:09|19139.85
09:27:10|19138.51
09:27:12|19138.75
09:27:12|19138.57
09:27:13|19137.09
09:27:15|19138.59
09:27:16|19140.49
09:27:17|19140.84
09:27:19|19139.57
09:27:19|19137.26
09:27:20|19137.8
09:27:21|19136.31
09:27:22|19138.33
09:27:23|19136.93
09:27:24|19136.26
09:27:25|19136.46
09:27:26|19137.32
09:27:27|19137.24
09:27:28|19136.91
09:27:30|19138.84
09:27:31|19137.8
09:27:32|19135.16
09:27:33|19135.1
09:27:33|19136.45
09:27:36|19136.34
09:27:37|19136.
09:27:37|19139.76
09:27:39|19141.77
09:27:39|19142.24
09:27:41|19142.11
09:27:43|19142.29
09:27:43|19142.51
09:27:44|19144.05
09:27:45|19143.55
09:27:46|19144.22
09:27:47|19145.55
09:27:48|19145.22
09:27:49|19145.62
09:27:50|19145.3
09:27:52|19144.12
09:27:53|19144.72
09:27:54|19144.66
09:27:54|19144.87
09:27:55|19144.64
09:27:57|19144.22
09:27:58|19145.19
09:27:59|19145.69
09:27:59|19145.17
09:28:01|19146.7
09:28:02|19146.01
09:28:02|19141.02
09:28:05|19141.19
09:28:05|19141.24
09:28:06|19140.83
09:28:07|19140.82
09:28:08|19141.78
09:28:09|19138.21
09:28:10|19137.38
09:28:11|19137.01
09:28:12|19137.22
09:28:14|19139.01
09:28:15|19138.7
09:28:15|19138.95
09:28:17|19138.38
09:28:19|19137.23
09:28:19|19137.75
09:28:20|19138.28
09:28:22|19139.68
09:28:23|19138.41
09:28:24|19138.62
09:28:25|19138.56
09:28:26|19138.87
09:28:26|19139.88
09:28:27|19138.61
09:28:29|19138.84
09:28:29|19138.83
09:28:31|19135.45
09:28:32|19137.31
09:28:32|19137.1
09:28:34|19138.38
09:28:35|19138.39
09:28:35|19136.86
09:28:37|19136.55
09:28:39|19137.02
09:28:39|19136.76
09:28:40|19135.95
09:28:41|19135.3
09:28:42|19136.86
09:28:43|19135.61
09:28:44|19135.83
09:28:45|19135.84
09:28:47|19136.3
09:28:48|19133.14
09:28:49|19130.69
09:28:49|19128.8
09:28:51|19129.13
09:28:52|19129.11
09:28:53|19129.19
09:28:54|19129.08
09:28:55|19128.95
09:28:57|19129.77
09:28:57|19130.27
09:28:58|19130.93
09:28:59|19131.59
09:29:00|19130.92
09:29:01|19129.91
09:29:03|19134.61
09:29:04|19137.32
09:29:06|19136.41
09:29:06|19137.54
09:29:07|19137.42
09:29:08|19137.54
09:29:09|19137.66
09:29:10|19138.52
09:29:11|19136.87
09:29:12|19137.08
09:29:13|19137.61
09:29:14|19136.22
09:29:15|19136.32
09:29:16|19136.27
09:29:17|19137.16
09:29:19|19137.88
09:29:20|19137.44
09:29:22|19138.15
09:29:22|19136.59
09:29:23|19137.44
09:29:24|19137.24
09:29:25|19137.11
09:29:27|19135.93
09:29:28|19136.68
09:29:30|19136.24
09:29:30|19137.04
09:29:31|19135.87
09:29:32|19136.54
09:29:33|19137.18
09:29:34|19135.72
09:29:35|19137.1
09:29:37|19137.8
09:29:37|19137.31
09:29:40|19137.3
09:29:40|19137.69
09:29:42|19137.5
09:29:42|19139.19
09:29:44|19133.38
09:29:45|19134.13
09:29:45|19134.32
09:29:47|19131.95
09:29:48|19131.84
09:29:48|19131.95
09:29:50|19132.07
09:29:51|19133.
09:29:51|19132.57
09:29:54|19132.1
09:29:54|19132.97
09:29:56|19130.53
09:29:56|19130.46
09:29:57|19130.74
09:29:59|19131.7
09:30:00|19131.89
09:30:01|19133.31
09:30:02|19128.92
09:30:03|19131.16
09:30:05|19129.89
09:30:05|19130.55
09:30:06|19134.87
09:30:07|19136.69
09:30:08|19135.84
09:30:10|19132.17
09:30:11|19131.65
09:30:12|19131.04
09:30:12|19129.31
09:30:14|19131.06
09:30:15|19133.13
09:30:17|19133.4
09:30:17|19132.53
09:30:18|19132.04
09:30:20|19131.72
09:30:22|19131.74
09:30:22|19131.15
09:30:23|19130.92
09:30:24|19130.3
09:30:25|19128.01
09:30:26|19131.18
09:30:27|19131.86
09:30:28|19131.98
09:30:29|19130.93
09:30:30|19129.98
09:30:31|19131.7
09:30:32|19131.7
09:30:33|19131.44
09:30:34|19130.81
09:30:35|19130.76
09:30:36|19132.11
09:30:38|19130.12
09:30:40|19130.13
09:30:40|19130.53
09:30:42|19129.34
09:30:42|19132.17
09:30:44|19132.2
09:30:46|19131.24
09:30:46|19130.39
09:30:47|19129.76
09:30:48|19130.01
09:30:49|19129.67
09:30:50|19128.68
09:30:51|19129.02
09:30:52|19129.02
09:30:53|19127.41
09:30:54|19128.75
09:30:55|19128.42
09:30:56|19128.64
09:30:57|19128.04
09:30:58|19127.94
09:30:59|19127.82
09:31:00|19127.29
09:31:01|19130.75
09:31:02|19129.61
09:31:03|19130.95
09:31:04|19129.65
09:31:05|19130.22
09:31:06|19129.83
09:31:07|19129.65
09:31:09|19128.84
09:31:09|19127.35
09:31:11|19128.31
09:31:12|19120.2
09:31:12|19118.28
09:31:15|19118.81
09:31:15|19116.04
09:31:16|19114.82
09:31:17|19115.06
09:31:18|19115.82
09:31:19|19112.79
09:31:20|19113.18
09:31:21|19110.06
09:31:22|19110.61
09:31:23|19109.52
09:31:24|19109.76
09:31:25|19109.61
09:31:26|19111.2
09:31:27|19112.41
09:31:28|19109.83
09:31:29|19110.26
09:31:30|19110.14
09:31:31|19109.75
09:31:32|19110.37
09:31:33|19108.79
09:31:34|19108.41
09:31:35|19106.62
09:31:36|19108.28
09:31:37|19105.49
09:31:38|19105.43
09:31:40|19105.83
09:31:42|19106.2
09:31:42|19107.17
09:31:43|19105.18
09:31:44|19104.51
09:31:45|19103.51
09:31:46|19100.
09:31:47|19096.82
09:31:48|19097.04
09:31:49|19100.15
09:31:51|19100.33
09:31:52|19100.6
09:31:53|19099.12
09:31:54|19097.49
09:31:55|19097.71
09:31:56|19097.63
09:31:57|19096.15
09:31:58|19095.27
09:31:58|19094.86
09:32:00|19094.48
09:32:02|19094.88
09:32:02|19098.32
09:32:04|19102.38
09:32:05|19102.1
09:32:07|19102.64
09:32:07|19104.37
09:32:09|19111.8
09:32:10|19109.82
09:32:11|19110.23
09:32:12|19113.01
09:32:13|19112.79
09:32:15|19113.69
09:32:15|19112.65
09:32:16|19113.66
09:32:18|19113.53
09:32:19|19109.07
09:32:20|19108.15
09:32:22|19106.79
09:32:22|19106.51
09:32:23|19108.25
09:32:24|19106.3
09:32:25|19103.03
09:32:26|19101.16
09:32:27|19100.3
09:32:28|19101.45
09:32:30|19102.2
09:32:31|19101.22
09:32:33|19102.42
09:32:33|19101.27
09:32:34|19101.15
09:32:35|19100.57
09:32:36|19102.57
09:32:37|19103.55
09:32:38|19103.57
09:32:39|19104.51
09:32:40|19105.17
09:32:41|19107.84
09:32:42|19107.25
09:32:43|19107.33
09:32:44|19107.39
09:32:45|19108.58
09:32:46|19108.21
09:32:47|19107.88
09:32:48|19106.14
09:32:49|19107.09
09:32:50|19108.86
09:32:51|19110.
09:32:52|19109.62
09:32:53|19109.82
09:32:54|19109.12
09:32:55|19107.26
09:32:56|19106.84
09:32:57|19105.08
09:32:59|19105.67
09:33:00|19104.23
09:33:02|19104.05
09:33:02|19104.38
09:33:04|19103.45
09:33:06|19104.26
09:33:06|19103.76
09:33:07|19103.6
09:33:08|19102.27
09:33:09|19098.67
09:33:10|19098.02
09:33:12|19098.85
09:33:13|19096.6
09:33:13|19095.66
09:33:15|19094.25
09:33:17|19094.49
09:33:17|19094.47
09:33:18|19092.98
09:33:20|19092.35
09:33:20|19094.19
09:33:22|19095.97
09:33:22|19095.78
09:33:25|19094.76
09:33:26|19095.42
09:33:27|19096.62
09:33:28|19097.89
09:33:29|19097.27
09:33:30|19098.74
09:33:31|19098.79
09:33:32|19098.74
09:33:32|19097.37
09:33:34|19096.93
09:33:35|19095.7
09:33:35|19096.35
09:33:37|19094.79
09:33:38|19095.07
09:33:39|19094.57
09:33:39|19091.09
09:33:42|19091.76
09:33:43|19091.22
09:33:45|19091.74
09:33:45|19091.46
09:33:46|19092.79
09:33:47|19088.53
09:33:48|19088.15
09:33:49|19089.56
09:33:50|19091.18
09:33:51|19079.09
09:33:52|19087.58
09:33:53|19086.
09:33:54|19087.91
09:33:55|19086.25
09:33:56|19080.5
09:33:58|19079.3
09:33:59|19082.47
09:34:00|19083.61
09:34:01|19080.95
09:34:01|19082.72
09:34:04|19083.8
09:34:04|19084.23
09:34:06|19085.55
09:34:06|19086.8
09:34:08|19084.87
09:34:09|19086.28
09:34:10|19084.17
09:34:11|19082.34
09:34:11|19082.45
09:34:12|19082.85
09:34:14|19078.07
09:34:15|19078.09
09:34:16|19078.5
09:34:17|19076.54
09:34:17|19076.62
09:34:19|19077.58
09:34:19|19078.
09:34:20|19079.56
09:34:21|19077.9
09:34:23|19074.26
09:34:24|19075.74
09:34:25|19075.82
09:34:27|19076.39
09:34:28|19075.84
09:34:29|19075.73
09:34:30|19072.69
09:34:31|19069.65
09:34:32|19066.52
09:34:33|19064.48
09:34:34|19061.53
09:34:35|19061.21
09:34:36|19060.64
09:34:37|19059.11
09:34:39|19061.41
09:34:39|19061.27
09:34:41|19062.15
09:34:42|19060.27
09:34:43|19059.47
09:34:44|19059.83
09:34:45|19061.2
09:34:47|19064.03
09:34:48|19064.17
09:34:49|19065.05
09:34:49|19068.16
09:34:50|19061.94
09:34:51|19064.26
09:34:53|19063.41
09:34:53|19061.26
09:34:54|19061.08
09:34:55|19061.88
09:34:57|19061.15
09:34:58|19062.3
09:34:59|19064.38
09:35:00|19061.86
09:35:01|19060.52
09:35:02|19061.48
09:35:03|19059.49
09:35:04|19058.75
09:35:05|19057.29
09:35:06|19052.
09:35:07|19050.84
09:35:08|19050.9
09:35:09|19049.98
09:35:10|19041.59
09:35:11|19036.63
09:35:12|19043.57
09:35:13|19046.03
09:35:14|19043.41
09:35:15|19038.89
09:35:16|19038.27
09:35:17|19030.31
09:35:18|19024.37
09:35:19|19026.75
09:35:20|19026.06
09:35:22|19024.97
09:35:23|19032.73
09:35:25|19027.97
09:35:25|19026.49
09:35:27|19029.2
09:35:27|19022.13
09:35:29|19025.64
09:35:29|19024.96
09:35:30|19025.39
09:35:32|19026.08
09:35:33|19022.97
09:35:34|19029.38
09:35:35|19029.16
09:35:36|19031.12
09:35:37|19031.39
09:35:38|19033.49
09:35:39|19034.19
09:35:40|19032.86
09:35:42|19033.
09:35:43|19027.09
09:35:44|19019.27
09:35:45|19018.01
09:35:46|19015.83
09:35:47|19017.62
09:35:49|19012.76
09:35:49|19011.33
09:35:51|19014.68
09:35:51|19014.4
09:35:52|19016.91
09:35:54|19021.05
09:35:55|19021.8
09:35:56|19019.87
09:35:57|19018.93
09:35:58|19014.78
09:35:59|19012.37
09:36:01|19014.67
09:36:02|19015.43
09:36:02|19010.19
09:36:03|19006.92
09:36:05|19000.22
09:36:06|18999.87
09:36:07|18997.85
09:36:08|18995.06
09:36:09|19001.06
09:36:10|19007.57
09:36:11|19011.64
09:36:12|19012.95
09:36:13|19011.92
09:36:14|19014.81
09:36:15|19015.73
09:36:16|19017.03
09:36:17|19018.39
09:36:18|19018.63
09:36:19|19024.03
09:36:20|19022.1
09:36:22|19024.71
09:36:22|19021.33
09:36:23|19023.33
09:36:24|19023.59
09:36:25|19021.04
09:36:26|19019.
09:36:28|19012.77
09:36:29|19011.85
09:36:30|19010.01
09:36:31|19009.77
09:36:32|19010.99
09:36:33|19008.79
09:36:34|19007.05
09:36:35|19007.06
09:36:36|19007.33
09:36:37|19002.84
09:36:38|19004.77
09:36:39|18999.01
09:36:40|19001.3
09:36:42|19002.35
09:36:43|19004.63
09:36:44|19006.74
09:36:45|19003.7
09:36:46|19004.34
09:36:47|19007.31
09:36:48|19004.97
09:36:49|19005.56
09:36:50|19001.68
09:36:51|19005.29
09:36:52|19003.89
09:36:54|19002.92
09:36:55|19004.04
09:36:56|19004.45
09:36:57|19007.25
09:36:58|19005.
09:36:59|19002.85
09:37:00|19001.81
09:37:01|19004.28
09:37:02|19001.63
09:37:03|19002.87
09:37:05|19001.87
09:37:06|18995.97
09:37:07|18994.67
09:37:08|18994.23
09:37:09|18990.
09:37:10|18992.67
09:37:11|18990.87
09:37:12|18988.31
09:37:13|18989.77
09:37:14|18985.92
09:37:15|18991.55
09:37:16|18990.25
09:37:17|18989.69
09:37:19|18993.69
09:37:19|18991.92
09:37:21|18990.25
09:37:21|18994.48
09:37:23|18995.38
09:37:24|18998.31
09:37:26|19001.85
09:37:27|19003.61
09:37:27|19004.42
09:37:29|19001.18
09:37:29|19002.96
09:37:30|19002.83
09:37:32|19002.25
09:37:33|19002.24
09:37:33|19003.49
09:37:34|19002.32
09:37:35|18999.05
09:37:37|18995.46
09:37:37|18992.29
09:37:38|18993.2
09:37:39|18994.57
09:37:42|18993.15
09:37:42|18994.69
09:37:44|18994.99
09:37:45|19000.69
09:37:46|18997.38
09:37:47|18998.71
09:37:48|18998.79
09:37:49|18997.03
09:37:50|18998.58
09:37:51|18996.65
09:37:51|18994.72
09:37:53|18992.72
09:37:54|18992.43
09:37:55|18993.18
09:37:56|18992.2
09:37:57|18988.02
09:37:58|18986.46
09:37:59|18990.77
09:38:00|18990.33
09:38:01|18992.9
09:38:02|18993.64
09:38:04|18996.05
09:38:05|18992.82
09:38:06|18992.18
09:38:06|18993.36
09:38:08|18990.41
09:38:08|18992.79
09:38:09|18991.4
09:38:10|18995.05
09:38:11|18994.55
09:38:13|18997.91
09:38:14|18999.25
09:38:15|18999.16
09:38:16|18999.11
09:38:16|18998.4
09:38:17|18999.42
09:38:20|19004.21
09:38:20|19004.99
09:38:21|19001.35
09:38:22|19001.54
09:38:23|19003.83
09:38:24|19004.37
09:38:26|19004.17
09:38:26|19004.64
09:38:27|19002.7
09:38:28|18998.91
09:38:29|18999.28
09:38:30|18997.64
09:38:31|18996.44
09:38:32|18997.82
09:38:33|18998.47
09:38:34|18999.59
09:38:35|18998.33
09:38:36|18998.12
09:38:37|18997.03
09:38:38|18999.26
09:38:39|19000.37
09:38:40|18999.39
09:38:42|18997.35
09:38:43|18995.
09:38:43|18993.75
09:38:46|18992.7
09:38:46|18992.37
09:38:47|18992.34
09:38:48|18993.7
09:38:49|18993.74
09:38:50|18994.47
09:38:51|18995.2
09:38:52|18992.02
09:38:53|18992.67
09:38:54|18992.81
09:38:55|18990.17
09:38:56|18990.27
09:38:57|18984.35
09:38:58|18983.02
09:38:59|18980.86
09:39:00|18980.63
09:39:01|18981.49
09:39:02|18987.91
09:39:03|18989.08
09:39:05|18982.79
09:39:07|18987.97
09:39:08|18987.88
09:39:09|18986.85
09:39:10|18986.29
09:39:11|18989.08
09:39:12|18989.03
09:39:13|18992.82
09:39:14|18998.
09:39:16|18995.47
09:39:16|18997.12
09:39:17|18998.06
09:39:18|18997.8
09:39:19|18999.44
09:39:20|19000.29
09:39:22|18999.66
09:39:23|18995.12
09:39:23|18997.61
09:39:25|18999.76
09:39:26|19001.14
09:39:27|18998.78
09:39:28|18999.77
09:39:29|19001.29
09:39:30|19000.84
09:39:32|19001.4
09:39:32|19001.93
09:39:33|19001.69
09:39:35|19001.88
09:39:36|18999.44
09:39:37|18997.63
09:39:38|18997.44
09:39:39|18998.51
09:39:40|18996.82
09:39:41|18998.11
09:39:42|18994.37
09:39:43|18993.59
09:39:44|18994.11
09:39:45|18993.14
09:39:46|18991.94
09:39:47|18986.69
09:39:49|18991.03
09:39:49|18994.75
09:39:50|18995.25
09:39:52|18998.36
09:39:53|18999.06
09:39:53|18993.6
09:39:55|18994.37
09:39:55|18994.69
09:39:56|18993.74
09:39:58|18994.13
09:39:59|18996.8
09:40:00|18995.42
09:40:00|18992.33
09:40:02|18992.34
09:40:04|18991.88
09:40:04|18992.61
09:40:05|18994.87
09:40:06|19000.3
09:40:07|19001.
09:40:08|19004.14
09:40:09|19006.99
09:40:11|19007.17
09:40:12|19009.07
09:40:14|19012.71
09:40:14|19011.32
09:40:15|19014.69
09:40:17|19011.79
09:40:17|19013.56
09:40:18|19020.36
09:40:19|19019.43
09:40:20|19020.57
09:40:21|19021.42
09:40:22|19024.58
09:40:23|19023.45
09:40:24|19021.08
09:40:25|19023.76
09:40:26|19021.09
09:40:27|19021.93
09:40:28|19022.55
09:40:29|19023.37
09:40:30|19026.11
09:40:31|19025.55
09:40:32|19025.91
09:40:33|19026.
09:40:34|19026.35
09:40:35|19028.15
09:40:36|19028.01
09:40:37|19026.27
09:40:38|19029.34
09:40:39|19029.61
09:40:40|19029.44
09:40:41|19028.55
09:40:42|19027.66
09:40:43|19028.77
09:40:44|19027.94
09:40:45|19026.7
09:40:46|19032.39
09:40:47|19031.98
09:40:48|19032.57
09:40:49|19034.65
09:40:51|19033.05
09:40:52|19033.39
09:40:52|19034.32
09:40:53|19033.43
09:40:55|19032.21
09:40:56|19032.83
09:40:58|19035.11
09:40:58|19035.9
09:40:59|19035.78
09:41:00|19040.37
09:41:02|19037.79
09:41:02|19038.18
09:41:04|19037.52
09:41:06|19038.61
09:41:06|19038.59
09:41:08|19036.83
09:41:09|19037.37
09:41:09|19037.36
09:41:12|19026.04
09:41:12|19024.24
09:41:13|19022.46
09:41:14|19021.53
09:41:16|19022.55
09:41:16|19024.6
09:41:18|19025.66
09:41:19|19025.32
09:41:20|19023.49
09:41:20|19024.83
09:41:22|19021.88
09:41:23|19021.26
09:41:23|19021.05
09:41:25|19020.89
09:41:26|19020.78
09:41:26|19019.58
09:41:27|19014.83
09:41:29|19012.06
09:41:31|19009.5
09:41:31|19007.58
09:41:32|19005.64
09:41:33|19005.74
09:41:34|19002.
09:41:36|19002.46
09:41:38|19001.52
09:41:38|19002.69
09:41:39|19001.97
09:41:40|19004.89
09:41:41|19009.6
09:41:42|19009.89
09:41:43|19009.76
09:41:44|19013.16
09:41:45|19014.54
09:41:46|19016.39
09:41:47|19016.49
09:41:48|19018.76
09:41:50|19018.52
09:41:50|19018.85
09:41:51|19017.05
09:41:53|19018.61
09:41:54|19016.73
09:41:56|19018.78
09:41:56|19021.27
09:41:57|19019.91
09:41:58|19021.01
09:41:59|19022.89
09:42:00|19022.76
09:42:01|19020.24
09:42:02|19015.71
09:42:04|19020.31
09:42:05|19023.13
09:42:06|19022.26
09:42:06|19022.18
09:42:08|19022.14
09:42:09|19021.13
09:42:09|19022.09
09:42:10|19022.66
09:42:12|19017.5
09:42:14|19012.04
09:42:14|19006.83
09:42:15|19004.19
09:42:16|19005.34
09:42:18|19002.47
09:42:19|18998.1
09:42:20|18994.36
09:42:21|18992.41
09:42:22|18988.89
09:42:23|18989.18
09:42:23|18985.15
09:42:25|18985.83
09:42:26|18984.58
09:42:26|18985.39
09:42:27|18988.69
09:42:29|18985.24
09:42:29|18988.21
09:42:31|18987.41
09:42:32|18988.88
09:42:33|18991.79
09:42:34|18986.87
09:42:34|18985.8
09:42:36|18986.37
09:42:37|18985.36
09:42:37|18985.68
09:42:39|18984.02
09:42:39|18984.83
09:42:40|18984.75
09:42:42|18984.56
09:42:42|18980.13
09:42:44|18982.28
09:42:45|18983.35
09:42:46|18987.48
09:42:47|18988.8
09:42:48|18990.76
09:42:50|18991.59
09:42:50|18989.33
09:42:51|18988.24
09:42:52|18991.92
09:42:53|18993.89
09:42:55|18995.26
09:42:56|18996.23
09:42:57|18997.4
09:42:57|18991.8
09:42:59|18992.55
09:42:59|18993.47
09:43:01|18992.47
09:43:02|18990.65
09:43:04|18987.41
09:43:04|18982.79
09:43:05|18987.75
09:43:07|18986.53
09:43:08|18988.07
09:43:09|18988.83
09:43:10|18989.23
09:43:10|18990.06
09:43:12|18990.44
09:43:13|18990.23
09:43:14|18987.08
09:43:15|18984.97
09:43:16|18984.45
09:43:17|18985.55
09:43:18|18986.02
09:43:19|18982.28
09:43:20|18984.18
09:43:21|18983.56
09:43:21|18983.32
09:43:22|18986.23
09:43:23|18987.16
09:43:25|18986.65
09:43:26|18984.89
09:43:26|18985.85
09:43:28|18987.07
09:43:30|18985.93
09:43:30|18985.16
09:43:32|18984.48
09:43:33|18985.18
09:43:34|18984.58
09:43:35|18988.68
09:43:35|18987.79
09:43:36|18987.73
09:43:38|18988.12
09:43:38|18988.27
09:43:40|18989.28
09:43:40|18989.63
09:43:42|18987.75
09:43:43|18988.4
09:43:43|18989.35
09:43:45|18987.46
09:43:45|18989.76
09:43:47|18992.96
09:43:47|18994.02
09:43:50|18995.81
09:43:50|18994.91
09:43:51|18995.55
09:43:52|18995.41
09:43:53|18994.56
09:43:55|18997.47
09:43:56|18997.39
09:43:56|18995.39
09:43:58|18997.27
09:43:58|18996.89
09:44:01|18998.75
09:44:01|19000.61
09:44:03|18997.25
09:44:05|18999.08
09:44:05|18997.55
09:44:07|19001.07
09:44:08|19005.41
09:44:08|19003.23
09:44:09|19003.28
09:44:10|19005.12
09:44:13|19005.01
09:44:13|19006.35
09:44:14|19002.12
09:44:15|19001.88
09:44:16|19002.65
09:44:17|19002.2
09:44:18|18998.1
09:44:19|18998.
09:44:20|19001.3
09:44:21|19002.23
09:44:22|19002.18
09:44:23|19003.22
09:44:24|19002.31
09:44:25|19002.64
09:44:26|18999.14
09:44:27|18999.9
09:44:28|19001.98
09:44:30|19000.1
09:44:30|18997.63
09:44:31|18997.96
09:44:32|18996.63
09:44:34|18999.11
09:44:35|18997.64
09:44:36|18996.23
09:44:37|18998.8
09:44:38|18997.61
09:44:38|18997.53
09:44:40|18997.39
09:44:40|18998.12
09:44:42|18997.79
09:44:43|19000.57
09:44:43|19000.75
09:44:44|19000.79
09:44:46|19002.39
09:44:46|19002.58
09:44:49|19002.1
09:44:49|19003.12
09:44:50|18999.55
09:44:51|19001.
09:44:53|19000.48
09:44:55|19000.08
09:44:55|18999.66
09:44:56|19000.
09:44:57|19000.08
09:44:58|18997.9
09:45:00|19003.99
09:45:01|18998.31
09:45:02|18999.63
09:45:03|18997.3
09:45:04|19004.13
09:45:04|19003.21
09:45:07|19009.99
09:45:07|19009.97
09:45:09|19009.98
09:45:10|19010.72
09:45:11|19010.04
09:45:12|19014.5
09:45:13|19014.31
09:45:14|19011.53
09:45:15|19009.94
09:45:16|19004.73
09:45:17|18998.98
09:45:17|18998.54
09:45:19|18998.85
09:45:19|18998.44
09:45:21|18999.63
09:45:21|18996.83
09:45:23|18998.87
09:45:23|18999.67
09:45:24|18999.77
09:45:25|18998.73
09:45:26|18998.42
09:45:28|18997.41
09:45:29|18998.19
09:45:29|18998.13
09:45:31|18993.41
09:45:31|18994.96
09:45:33|18992.62
09:45:34|18992.02
09:45:36|18988.86
09:45:36|18985.2
09:45:38|18982.5
09:45:38|18982.26
09:45:40|18981.94
09:45:41|18982.26
09:45:42|18982.72
09:45:43|18979.13
09:45:44|18973.29
09:45:44|18974.87
09:45:46|18972.78
09:45:47|18974.72
09:45:47|18976.87
09:45:49|18973.4
09:45:50|18970.94
09:45:50|18971.78
09:45:52|18973.98
09:45:53|18970.62
09:45:55|18971.3
09:45:55|18976.18
09:45:56|18970.84
09:45:57|18975.71
09:45:58|18978.45
09:46:00|18980.03
09:46:00|18978.79
09:46:03|18979.57
09:46:03|18980.41
09:46:04|18983.19
09:46:05|18982.64
09:46:06|18984.25
09:46:07|18985.4
09:46:08|18982.72
09:46:09|18980.02
09:46:11|18989.84
09:46:12|18989.56
09:46:13|18988.96
09:46:13|18994.15
09:46:14|18994.61
09:46:16|18993.87
09:46:17|18992.72
09:46:17|18996.59
09:46:19|18996.39
09:46:20|18998.72
09:46:21|19002.79
09:46:21|19000.43
09:46:23|19000.62
09:46:24|19001.12
09:46:26|19004.86
09:46:26|19008.91
09:46:27|19012.25
09:46:28|19011.91
09:46:29|19012.5
09:46:30|19008.21
09:46:31|19007.
09:46:33|19006.14
09:46:33|19006.44
09:46:34|19004.28
09:46:35|19004.49
09:46:36|19004.33
09:46:38|19004.58
09:46:38|19005.
09:46:40|19002.
09:46:41|19001.49
09:46:42|18996.66
09:46:42|18999.97
09:46:44|19001.17
09:46:45|19001.55
09:46:46|19003.28
09:46:47|19003.86
09:46:48|19003.1
09:46:48|19000.59
09:46:49|19004.33
09:46:50|19003.66
09:46:51|19004.4
09:46:54|18993.23
09:46:55|18994.01
09:46:57|18992.77
09:46:57|18992.75
09:46:58|18992.89
09:46:59|18994.22
09:47:00|18993.22
09:47:01|18997.77
09:47:02|18995.04
09:47:03|18994.63
09:47:04|18995.63
09:47:05|18995.2
09:47:06|18996.33
09:47:07|18996.12
09:47:08|18994.91
09:47:09|18999.07
09:47:10|18998.17
09:47:12|19000.74
09:47:13|19002.17
09:47:14|19004.8
09:47:16|18997.41
09:47:16|19002.44
09:47:18|19005.16
09:47:19|19005.38
09:47:20|19005.6
09:47:20|19006.92
09:47:22|19008.24
09:47:23|19012.35
09:47:24|19008.52
09:47:25|19010.08
09:47:26|19009.04
09:47:28|19009.86
09:47:29|19011.61
09:47:30|19010.2
09:47:31|19007.53
09:47:31|19009.03
09:47:33|19012.1
09:47:34|19015.
09:47:35|19016.
09:47:36|19020.46
09:47:37|19021.42
09:47:38|19020.78
09:47:39|19019.35
09:47:40|19019.36
09:47:41|19018.89
09:47:42|19021.43
09:47:42|19022.81
09:47:44|19021.71
09:47:44|19021.25
09:47:45|19021.78
09:47:47|19021.13
09:47:47|19022.19
09:47:49|19022.96
09:47:50|19019.5
09:47:52|19021.06
09:47:52|19021.8
09:47:54|19021.08
09:47:54|19019.83
09:47:56|19019.29
09:47:57|19016.69
09:47:57|19018.53
09:48:00|19020.19
09:48:00|19021.94
09:48:01|19022.27
09:48:03|19019.99
09:48:04|19016.45
09:48:05|19014.2
09:48:06|19016.36
09:48:07|19012.51
09:48:08|19010.74
09:48:09|19010.25
09:48:10|19010.73
09:48:11|19011.6
09:48:12|19009.3
09:48:13|19009.33
09:48:14|19009.37
09:48:16|19009.
09:48:16|19006.38
09:48:17|19006.51
09:48:18|19002.43
09:48:20|19006.83
09:48:21|19004.6
09:48:22|19005.08
09:48:23|19006.89
09:48:24|19007.35
09:48:25|19007.37
09:48:26|19009.55
09:48:28|19007.41
09:48:29|19007.79
09:48:29|18998.82
09:48:30|18996.42
09:48:32|18994.6
09:48:32|19001.66
09:48:35|18998.82
09:48:35|18999.09
09:48:36|18999.84
09:48:37|19000.71
09:48:38|19006.14
09:48:39|19007.1
09:48:40|19007.82
09:48:41|19009.72
09:48:42|19008.2
09:48:43|19008.28
09:48:44|19007.53
09:48:45|19007.8
09:48:46|19008.12
09:48:47|19008.94
09:48:48|19009.19
09:48:49|19006.13
09:48:50|19007.04
09:48:51|19006.23
09:48:52|19008.78
09:48:53|19008.99
09:48:55|19008.96
09:48:55|19007.79
09:48:57|19008.12
09:48:57|19011.98
09:48:59|19008.72
09:49:00|19006.93
09:49:01|19007.34
09:49:01|19006.13
09:49:03|19007.1
09:49:04|19005.48
09:49:05|19009.46
09:49:06|19013.99
09:49:07|19017.7
09:49:07|19017.58
09:49:08|19018.42
09:49:10|19021.37
09:49:11|19020.41
09:49:12|19020.7
09:49:14|19020.28
09:49:15|19021.48
09:49:16|19021.67
09:49:17|19021.58
09:49:18|19026.67
09:49:19|19026.25
09:49:20|19025.87
09:49:21|19025.58
09:49:22|19025.14
09:49:23|19024.02
09:49:25|19025.37
09:49:26|19025.83
09:49:27|19026.88
09:49:29|19030.12
09:49:29|19030.29
09:49:31|19029.69
09:49:32|19028.83
09:49:34|19026.48
09:49:35|19026.89
09:49:35|19026.4
09:49:38|19024.08
09:49:38|19025.57
09:49:39|19023.74
09:49:40|19023.8
09:49:41|19024.74
09:49:42|19025.58
09:49:43|19025.64
09:49:44|19026.52
09:49:45|19026.02
09:49:46|19027.01
09:49:47|19026.83
09:49:48|19027.52
09:49:50|19027.29
09:49:51|19029.65
09:49:52|19028.58
09:49:52|19028.
09:49:53|19030.31
09:49:54|19030.46
09:49:57|19031.12
09:49:57|19033.
09:49:58|19033.71
09:49:59|19035.6
09:50:01|19032.08
09:50:02|19032.39
09:50:04|19030.71
09:50:04|19031.62
09:50:06|19026.96
09:50:07|19026.36
09:50:08|19027.45
09:50:09|19027.14
09:50:10|19026.64
09:50:12|19023.45
09:50:12|19024.07
09:50:13|19024.83
09:50:14|19024.92
09:50:15|19026.75
09:50:16|19031.06
09:50:17|19030.99
09:50:18|19030.65
09:50:20|19033.52
09:50:21|19033.38
09:50:22|19033.11
09:50:22|19035.73
09:50:24|19034.33
09:50:25|19035.38
09:50:25|19034.9
09:50:27|19035.94
09:50:27|19034.96
09:50:30|19036.
09:50:31|19036.37
09:50:32|19035.61
09:50:33|19035.66
09:50:34|19036.29
09:50:35|19037.22
09:50:37|19034.97
09:50:37|19034.8
09:50:39|19036.15
09:50:40|19035.53
09:50:41|19037.22
09:50:41|19037.54
09:50:43|19036.17
09:50:45|19035.21
09:50:45|19036.82
09:50:46|19036.
09:50:47|19035.44
09:50:48|19035.03
09:50:49|19032.06
09:50:50|19028.97
09:50:51|19031.57
09:50:53|19033.3
09:50:55|19032.21
09:50:55|19029.71
09:50:56|19031.24
09:50:57|19030.61
09:50:58|19028.6
09:50:59|19029.36
09:51:01|19029.88
09:51:02|19029.75
09:51:04|19031.33
09:51:04|19030.8
09:51:05|19032.33
09:51:06|19029.23
09:51:07|19027.1
09:51:09|19026.01
09:51:11|19025.88
09:51:11|19025.97
09:51:12|19026.8
09:51:13|19025.44
09:51:14|19024.27
09:51:15|19024.89
09:51:17|19023.5
09:51:18|19024.07
09:51:18|19023.97
09:51:20|19022.4
09:51:21|19021.72
09:51:21|19021.31
09:51:23|19023.5
09:51:24|19026.1
09:51:25|19024.89
09:51:25|19024.74
09:51:27|19024.07
09:51:27|19024.68
09:51:28|19022.53
09:51:30|19024.1
09:51:32|19022.45
09:51:32|19020.52
09:51:34|19021.38
09:51:35|19020.91
09:51:35|19022.7
09:51:37|19022.15
09:51:38|19022.92
09:51:39|19023.82
09:51:40|19023.53
09:51:40|19025.43
09:51:42|19030.84
09:51:44|19029.73
09:51:44|19031.38
09:51:45|19031.24
09:51:46|19029.76
09:51:47|19031.23
09:51:48|19030.6
09:51:49|19029.13
09:51:50|19031.22
09:51:51|19030.44
09:51:52|19029.74
09:51:53|19029.6
09:51:54|19033.26
09:51:55|19032.09
09:51:56|19033.5
09:51:57|19032.57
09:51:58|19031.63
09:51:59|19030.01
09:52:01|19027.48
09:52:01|19029.58
09:52:03|19030.46
09:52:05|19027.59
09:52:05|19036.35
09:52:06|19034.66
09:52:07|19032.35
09:52:08|19033.66
09:52:09|19031.42
09:52:10|19031.04
09:52:11|19030.
09:52:12|19031.59
09:52:13|19030.34
09:52:14|19029.57
09:52:15|19027.18
09:52:16|19022.04
09:52:17|19023.44
09:52:18|19023.4
09:52:19|19023.69
09:52:20|19023.76
09:52:21|19023.33
09:52:22|19023.76
09:52:23|19023.31
09:52:24|19023.84
09:52:25|19025.79
09:52:26|19028.74
09:52:27|19027.24
09:52:28|19026.49
09:52:30|19022.83
09:52:31|19024.06
09:52:33|19024.07
09:52:34|19023.74
09:52:35|19025.31
09:52:36|19025.14
09:52:37|19026.28
09:52:38|19027.21
09:52:38|19027.81
09:52:40|19027.81
09:52:40|19028.06
09:52:41|19028.57
09:52:43|19027.9
09:52:44|19026.97
09:52:46|19027.64
09:52:46|19027.5
09:52:47|19027.65
09:52:48|19028.28
09:52:50|19031.17
09:52:51|19031.2
09:52:52|19030.53
09:52:53|19030.66
09:52:54|19030.66
09:52:55|19030.85
09:52:55|19032.47
09:52:57|19032.77
09:52:57|19034.52
09:53:00|19033.17
09:53:00|19024.5
09:53:02|19023.8
09:53:03|19024.28
09:53:04|19023.79
09:53:05|19023.32
09:53:07|19024.47
09:53:07|19022.4
09:53:09|19022.92
09:53:10|19022.77
09:53:11|19016.37
09:53:12|19019.18
09:53:13|19014.88
09:53:14|19014.71
09:53:15|19012.49
09:53:16|19013.41
09:53:17|19013.1
09:53:18|19014.04
09:53:19|19014.41
09:53:20|19014.9
09:53:21|19016.23
09:53:22|19017.06
09:53:23|19015.77
09:53:24|19015.47
09:53:25|19014.89
09:53:26|19017.82
09:53:27|19017.63
09:53:28|19018.29
09:53:29|19017.14
09:53:30|19019.37
09:53:31|19019.33
09:53:32|19019.23
09:53:33|19018.25
09:53:34|19014.57
09:53:35|19015.51
09:53:36|19015.09
09:53:37|19013.34
09:53:38|19013.8
09:53:39|19012.03
09:53:40|19012.2
09:53:41|19010.56
09:53:42|19010.07
09:53:44|19010.66
09:53:44|19011.67
09:53:45|19010.23
09:53:46|19009.78
09:53:47|19010.91
09:53:48|19010.38
09:53:49|19013.71
09:53:50|19014.82
09:53:52|19013.47
09:53:52|19013.36
09:53:53|19013.6
09:53:54|19014.15
09:53:55|19016.35
09:53:56|19015.59
09:53:57|19014.41
09:53:58|19013.94
09:53:59|19012.37
09:54:00|19012.47
09:54:02|19011.58
09:54:03|19012.55
09:54:05|19008.01
09:54:06|19006.81
09:54:06|19001.86
09:54:09|18998.95
09:54:09|18998.22
09:54:10|18998.21
09:54:11|18998.21
09:54:12|19000.7
09:54:13|19004.23
09:54:14|19005.03
09:54:15|19002.56
09:54:16|19004.28
09:54:18|19006.98
09:54:20|19007.3
09:54:20|19008.55
09:54:21|19010.44
09:54:22|19014.99
09:54:24|19016.63
09:54:24|19018.27
09:54:25|19015.62
09:54:27|19016.56
09:54:28|19017.96
09:54:28|19017.79
09:54:30|19018.38
09:54:31|19018.67
09:54:32|19019.26
09:54:33|19018.99
09:54:33|19018.66
09:54:35|19019.56
09:54:35|19020.09
09:54:37|19020.58
09:54:38|19024.15
09:54:39|19022.48
09:54:41|19022.41
09:54:41|19022.48
09:54:42|19022.69
09:54:43|19021.71
09:54:44|19020.29
09:54:45|19021.24
09:54:46|19016.94
09:54:48|19017.08
09:54:49|19017.49
09:54:49|19018.96
09:54:50|19019.37
09:54:52|19021.72
09:54:52|19019.9
09:54:53|19018.77
09:54:55|19018.46
09:54:55|19017.16
09:54:58|19015.61
09:54:58|19014.7
09:54:59|19015.6
09:55:01|19020.13
09:55:01|19022.9
09:55:03|19022.01
09:55:05|19023.79
09:55:06|19025.25
09:55:08|19023.99
09:55:08|19027.59
09:55:10|19027.2
09:55:12|19026.68
09:55:12|19027.08
09:55:13|19033.24
09:55:14|19032.06
09:55:15|19032.49
09:55:16|19030.59
09:55:17|19031.78
09:55:18|19032.13
09:55:19|19031.13
09:55:20|19029.12
09:55:21|19030.16
09:55:22|19030.31
09:55:23|19029.86
09:55:24|19030.63
09:55:25|19031.12
09:55:27|19029.56
09:55:27|19029.63
09:55:29|19028.79
09:55:30|19031.63
09:55:31|19032.96
09:55:32|19032.52
09:55:33|19032.96
09:55:34|19033.86
09:55:35|19035.14
09:55:36|19034.82
09:55:37|19032.34
09:55:38|19035.11
09:55:39|19035.3
09:55:40|19035.4
09:55:41|19036.04
09:55:41|19033.07
09:55:43|19033.94
09:55:43|19035.57
09:55:45|19035.29
09:55:47|19033.18
09:55:47|19033.43
09:55:48|19033.47
09:55:50|19029.3
09:55:50|19030.95
09:55:52|19031.08
09:55:53|19030.54
09:55:54|19032.06
09:55:54|19032.18
09:55:55|19031.73
09:55:56|19033.88
09:55:57|19035.84
09:55:59|19034.61
09:56:00|19034.41
09:56:00|19032.58
09:56:03|19035.41
09:56:03|19038.91
09:56:04|19037.84
09:56:05|19038.27
09:56:06|19037.35
09:56:07|19037.38
09:56:09|19046.29
09:56:11|19045.64
09:56:11|19047.24
09:56:13|19045.13
09:56:13|19044.72
09:56:15|19043.7
09:56:16|19045.69
09:56:16|19045.14
09:56:18|19047.57
09:56:19|19043.75
09:56:20|19046.63
09:56:21|19044.79
09:56:23|19045.57
09:56:24|19046.07
09:56:26|19044.69
09:56:26|19045.44
09:56:27|19045.83
09:56:28|19046.32
09:56:29|19045.46
09:56:30|19046.16
09:56:31|19046.19
09:56:32|19046.2
09:56:33|19047.21
09:56:35|19045.22
09:56:36|19047.56
09:56:37|19046.04
09:56:38|19046.81
09:56:39|19046.33
09:56:40|19044.88
09:56:40|19047.29
09:56:43|19047.34
09:56:44|19047.96
09:56:45|19047.84
09:56:46|19053.03
09:56:46|19052.23
09:56:48|19054.35
09:56:48|19052.97
09:56:50|19053.32
09:56:50|19052.82
09:56:51|19057.98
09:56:52|19059.34
09:56:53|19059.
09:56:54|19064.3
09:56:56|19061.41
09:56:56|19062.73
09:56:58|19068.73
09:57:00|19061.94
09:57:00|19060.81
09:57:01|19064.1
09:57:03|19060.89
09:57:03|19063.52
09:57:04|19066.08
09:57:07|19062.92
09:57:07|19064.28
09:57:08|19065.39
09:57:09|19066.39
09:57:10|19067.73
09:57:12|19068.47
09:57:12|19067.7
09:57:13|19064.72
09:57:16|19061.72
09:57:16|19060.8
09:57:17|19062.75
09:57:18|19064.17
09:57:19|19063.3
09:57:21|19064.23
09:57:21|19067.22
09:57:22|19072.3
09:57:25|19067.31
09:57:25|19060.24
09:57:26|19058.84
09:57:27|19058.85
09:57:28|19059.8
09:57:29|19061.34
09:57:30|19061.76
09:57:31|19061.02
09:57:32|19062.72
09:57:33|19063.49
09:57:34|19065.03
09:57:36|19064.13
09:57:37|19063.66
09:57:38|19065.21
09:57:39|19065.25
09:57:40|19063.22
09:57:41|19067.63
09:57:42|19068.28
09:57:42|19069.19
09:57:44|19068.58
09:57:45|19067.54
09:57:46|19067.78
09:57:47|19067.46
09:57:48|19073.74
09:57:48|19075.
09:57:49|19075.03
09:57:51|19077.13
09:57:52|19076.54
09:57:52|19077.21
09:57:54|19075.93
09:57:55|19077.16
09:57:56|19077.86
09:57:57|19076.87
09:57:58|19076.11
09:57:59|19075.49
09:58:01|19075.19
09:58:01|19078.8
09:58:03|19076.24
09:58:03|19078.41
09:58:06|19081.86
09:58:06|19079.41
09:58:07|19080.1
09:58:09|19080.48
09:58:10|19080.85
09:58:10|19079.32
09:58:13|19074.63
09:58:13|19073.46
09:58:14|19071.53
09:58:15|19068.84
09:58:16|19068.08
09:58:17|19065.33
09:58:18|19069.26
09:58:19|19068.38
09:58:20|19070.38
09:58:21|19072.58
09:58:22|19069.33
09:58:23|19067.81
09:58:24|19068.25
09:58:25|19067.77
09:58:26|19066.55
09:58:28|19066.98
09:58:29|19065.75
09:58:29|19071.91
09:58:32|19072.59
09:58:32|19072.8
09:58:33|19076.7
09:58:34|19075.8
09:58:35|19075.63
09:58:36|19077.82
09:58:38|19078.17
09:58:40|19078.
09:58:40|19077.91
09:58:41|19076.17
09:58:42|19077.44
09:58:43|19077.55
09:58:44|19077.27
09:58:45|19074.36
09:58:46|19073.57
09:58:47|19076.23
09:58:48|19075.8
09:58:49|19074.46
09:58:50|19074.85
09:58:51|19076.45
09:58:52|19078.42
09:58:53|19077.96
09:58:54|19078.29
09:58:55|19079.24
09:58:56|19083.04
09:58:57|19081.87
09:58:59|19082.69
09:59:00|19082.35
09:59:00|19083.03
09:59:01|19084.27
09:59:03|19083.03
09:59:04|19081.87
09:59:05|19079.52
09:59:05|19077.99
09:59:07|19078.81
09:59:08|19078.96
09:59:09|19078.98
09:59:10|19076.73
09:59:10|19076.52
09:59:12|19074.72
09:59:13|19075.12
09:59:14|19080.
09:59:15|19079.98
09:59:16|19078.49
09:59:16|19080.25
09:59:17|19082.01
09:59:20|19081.42
09:59:21|19083.79
09:59:21|19082.36
09:59:22|19081.81
09:59:24|19083.68
09:59:26|19080.22
09:59:27|19079.88
09:59:28|19079.45
09:59:29|19078.12
09:59:29|19078.43
09:59:31|19073.81
09:59:31|19075.55
09:59:33|19077.9
09:59:34|19077.2
09:59:35|19077.99
09:59:35|19078.08
09:59:36|19079.42
09:59:38|19081.31
09:59:39|19082.56
09:59:40|19084.18
09:59:41|19084.84
09:59:43|19083.91
09:59:43|19084.37
09:59:44|19085.33
09:59:45|19088.83
09:59:46|19088.9
09:59:48|19091.86
09:59:49|19092.49
09:59:50|19093.18
09:59:51|19091.43
09:59:51|19087.89
09:59:53|19087.6
09:59:53|19084.16
09:59:55|19083.76
09:59:55|19083.99
09:59:57|19084.09
09:59:57|19082.68
09:59:59|19083.29
10:00:01|19081.63
10:00:01|19081.73
10:00:02|19083.23
10:00:03|19084.
10:00:04|19082.26
10:00:06|19077.7
10:00:08|19076.54
10:00:08|19077.42
10:00:09|19079.66
10:00:10|19083.89
10:00:11|19083.64
10:00:13|19084.23
10:00:14|19083.74
10:00:16|19084.13
10:00:16|19083.15
10:00:17|19083.67
10:00:18|19083.6
10:00:19|19081.56
10:00:20|19083.09
10:00:22|19081.48
10:00:23|19078.63
10:00:23|19081.42
10:00:25|19080.03
10:00:26|19078.69
10:00:27|19080.68
10:00:27|19080.1
10:00:29|19078.6
10:00:30|19079.53
10:00:32|19076.77
10:00:32|19077.15
10:00:33|19077.5
10:00:34|19076.73
10:00:36|19076.96
10:00:37|19078.57
10:00:38|19076.3
10:00:38|19075.08
10:00:40|19073.55
10:00:40|19073.99
10:00:41|19072.43
10:00:42|19072.94
10:00:44|19072.62
10:00:45|19073.32
10:00:45|19071.9
10:00:46|19072.58
10:00:47|19071.48
10:00:49|19071.32
10:00:50|19072.48
10:00:50|19073.23
10:00:51|19073.97
10:00:52|19078.03
10:00:53|19075.26
10:00:54|19076.19
10:00:55|19076.77
10:00:56|19074.02
10:00:58|19074.07
10:00:58|19074.46
10:00:59|19076.34
10:01:00|19077.99
10:01:01|19077.65
10:01:03|19079.49
10:01:04|19078.8
10:01:05|19077.67
10:01:06|19079.71
10:01:08|19076.27
10:01:08|19074.27
10:01:09|19074.24
10:01:10|19073.6
10:01:11|19075.44
10:01:12|19077.18
10:01:13|19077.66
10:01:14|19076.8
10:01:16|19073.94
10:01:17|19073.69
10:01:18|19074.73
10:01:19|19073.52
10:01:20|19073.26
10:01:20|19073.06
10:01:22|19073.7
10:01:22|19077.83
10:01:24|19077.97
10:01:24|19080.99
10:01:25|19080.04
10:01:27|19079.94
10:01:28|19081.48
10:01:28|19082.18
10:01:29|19083.28
10:01:30|19089.48
10:01:32|19087.57
10:01:32|19088.92
10:01:34|19091.82
10:01:35|19093.45
10:01:35|19093.97
10:01:37|19091.3
10:01:38|19089.2
10:01:39|19088.93
10:01:41|19091.72
10:01:42|19094.29
10:01:44|19091.45
10:01:44|19092.16
10:01:45|19092.66
10:01:46|19092.16
10:01:48|19090.59
10:01:48|19091.1
10:01:50|19092.64
10:01:50|19092.25
10:01:52|19093.1
10:01:53|19092.33
10:01:54|19091.18
10:01:55|19091.94
10:01:57|19092.4
10:01:57|19093.47
10:01:58|19092.93
10:02:00|19094.13
10:02:01|19093.3
10:02:01|19093.69
10:02:02|19094.37
10:02:03|19093.87
10:02:04|19093.93
10:02:05|19094.57
10:02:06|19094.81
10:02:07|19092.42
10:02:09|19084.05
10:02:10|19085.16
10:02:11|19079.96
10:02:12|19083.24
10:02:14|19082.44
10:02:15|19084.73
10:02:15|19083.11
10:02:16|19080.98
10:02:18|19082.14
10:02:19|19083.29
10:02:19|19082.35
10:02:21|19081.01
10:02:22|19079.58
10:02:22|19082.57
10:02:24|19082.03
10:02:25|19082.34
10:02:26|19083.34
10:02:27|19081.25
10:02:28|19082.42
10:02:29|19079.58
10:02:30|19078.57
10:02:31|19088.34
10:02:32|19087.17
10:02:33|19088.08
10:02:34|19091.39
10:02:35|19089.6
10:02:36|19090.66
10:02:37|19090.61
10:02:38|19094.62
10:02:39|19093.67
10:02:40|19092.61
10:02:42|19092.68
10:02:43|19095.11
10:02:44|19094.42
10:02:45|19094.54
10:02:46|19092.61
10:02:47|19094.66
10:02:47|19094.12
10:02:49|19091.95
10:02:50|19093.11
10:02:51|19093.92
10:02:52|19093.2
10:02:53|19096.86
10:02:54|19096.36
10:02:55|19096.84
10:02:55|19092.67
10:02:56|19092.06
10:02:57|19093.03
10:02:58|19094.2
10:02:59|19095.42
10:03:00|19094.27
10:03:02|19097.91
10:03:02|19097.16
10:03:03|19096.43
10:03:04|19090.83
10:03:06|19092.01
10:03:07|19092.72
10:03:08|19092.61
10:03:09|19092.78
10:03:10|19094.57
10:03:11|19097.35
10:03:12|19096.46
10:03:13|19096.17
10:03:14|19095.64
10:03:16|19094.13
10:03:17|19092.78
10:03:18|19094.01
10:03:19|19093.05
10:03:20|19091.17
10:03:21|19091.02
10:03:22|19090.02
10:03:23|19090.1
10:03:24|19088.84
10:03:25|19091.75
10:03:26|19092.26
10:03:28|19092.43
10:03:29|19091.95
10:03:30|19090.59
10:03:31|19092.7
10:03:32|19093.87
10:03:32|19092.85
10:03:34|19094.84
10:03:34|19096.23
10:03:36|19097.58
10:03:37|19098.68
10:03:37|19098.14
10:03:38|19098.53
10:03:39|19098.7
10:03:40|19097.44
10:03:42|19098.59
10:03:43|19098.22
10:03:43|19099.15
10:03:44|19099.27
10:03:46|19098.65
10:03:47|19098.05
10:03:47|19098.62
10:03:49|19097.87
10:03:49|19099.51
10:03:50|19097.93
10:03:51|19099.01
10:03:53|19098.12
10:03:53|19096.97
10:03:55|19088.42
10:03:56|19089.37
10:03:56|19088.75
10:03:57|19089.14
10:03:58|19091.2
10:03:59|19091.35
10:04:00|19092.99
10:04:02|19092.05
10:04:02|19092.75
10:04:03|19095.47
10:04:05|19096.47
10:04:05|19095.25
10:04:06|19095.85
10:04:08|19095.85
10:04:09|19096.76
10:04:10|19096.61
10:04:11|19100.08
10:04:12|19099.
10:04:13|19098.48
10:04:14|19098.17
10:04:16|19097.13
10:04:16|19095.55
10:04:17|19096.15
10:04:19|19094.1
10:04:19|19092.27
10:04:20|19093.82
10:04:22|19094.44
10:04:22|19093.96
10:04:24|19094.48
10:04:24|19094.53
10:04:25|19095.73
10:04:27|19093.54
10:04:28|19094.48
10:04:29|19092.77
10:04:30|19092.
10:04:31|19093.92
10:04:33|19096.02
10:04:33|19097.51
10:04:34|19097.36
10:04:35|19096.55
10:04:36|19098.
10:04:37|19101.51
10:04:39|19101.73
10:04:39|19100.4
10:04:40|19100.42
10:04:42|19099.21
10:04:43|19099.59
10:04:45|19100.12
10:04:46|19101.47
10:04:47|19102.27
10:04:48|19102.56
10:04:49|19103.03
10:04:51|19102.99
10:04:51|19103.07
10:04:53|19103.24
10:04:54|19103.19
10:04:54|19104.38
10:04:55|19103.99
10:04:57|19104.91
10:04:57|19105.49
10:04:59|19105.64
10:05:00|19104.82
10:05:00|19104.08
10:05:02|19102.
10:05:03|19102.77
10:05:05|19099.55
10:05:05|19099.24
10:05:06|19098.48
10:05:07|19097.71
10:05:09|19100.17
10:05:10|19099.77
10:05:11|19100.15
10:05:12|19098.96
10:05:13|19098.06
10:05:15|19097.56
10:05:15|19098.15
10:05:16|19098.15
10:05:18|19098.53
10:05:19|19096.63
10:05:20|19097.02
10:05:21|19096.24
10:05:23|19095.4
10:05:23|19093.42
10:05:24|19091.22
10:05:25|19095.08
10:05:26|19094.65
10:05:28|19092.78
10:05:29|19093.23
10:05:30|19091.46
10:05:31|19091.75
10:05:32|19091.29
10:05:33|19090.83
10:05:34|19090.82
10:05:35|19090.64
10:05:36|19090.29
10:05:37|19091.27
10:05:39|19092.56
10:05:40|19094.73
10:05:41|19093.78
10:05:41|19094.04
10:05:42|19094.1
10:05:44|19091.66
10:05:45|19090.75
10:05:46|19090.76
10:05:47|19091.4
10:05:48|19093.53
10:05:49|19092.77
10:05:50|19091.68
10:05:51|19092.44
10:05:52|19090.53
10:05:54|19091.68
10:05:54|19091.37
10:05:56|19092.15
10:05:57|19091.4
10:05:57|19091.6
10:05:59|19098.64
10:05:59|19097.84
10:06:00|19097.08
10:06:02|19097.06
10:06:03|19099.28
10:06:04|19096.48
10:06:05|19096.44
10:06:06|19097.5
10:06:07|19098.03
10:06:08|19097.17
10:06:09|19098.79
10:06:10|19098.45
10:06:11|19103.44
10:06:12|19104.05
10:06:13|19102.52
10:06:14|19104.23
10:06:15|19105.18
10:06:16|19104.93
10:06:17|19103.28
10:06:19|19103.47
10:06:20|19102.78
10:06:21|19104.03
10:06:22|19103.75
10:06:23|19105.08
10:06:24|19106.76
10:06:25|19106.39
10:06:26|19107.31
10:06:27|19107.66
10:06:28|19105.66
10:06:29|19104.01
10:06:30|19106.37
10:06:32|19105.41
10:06:32|19104.73
10:06:33|19106.9
10:06:34|19105.87
10:06:36|19105.01
10:06:37|19106.17
10:06:38|19104.48
10:06:39|19105.69
10:06:40|19106.97
10:06:41|19107.63
10:06:42|19107.41
10:06:43|19107.66
10:06:44|19107.86
10:06:45|19107.54
10:06:46|19106.02
10:06:47|19109.44
10:06:48|19108.49
10:06:49|19109.67
10:06:51|19111.31
10:06:51|19111.1
10:06:52|19112.52
10:06:54|19111.24
10:06:55|19111.77
10:06:56|19109.93
10:06:57|19108.21
10:06:58|19110.16
10:06:59|19109.45
10:07:00|19110.71
10:07:01|19110.35
10:07:02|19114.8
10:07:03|19113.48
10:07:05|19115.68
10:07:06|19114.15
10:07:06|19112.65
10:07:07|19113.13
10:07:08|19111.05
10:07:10|19104.69
10:07:11|19107.29
10:07:12|19108.1
10:07:13|19110.25
10:07:15|19109.53
10:07:16|19112.27
10:07:17|19113.25
10:07:18|19113.85
10:07:19|19113.31
10:07:20|19113.57
10:07:21|19115.35
10:07:22|19114.8
10:07:23|19113.65
10:07:25|19113.66
10:07:25|19112.65
10:07:26|19112.75
10:07:28|19112.8
10:07:29|19111.13
10:07:30|19110.72
10:07:30|19112.1
10:07:32|19107.92
10:07:33|19107.63
10:07:34|19107.44
10:07:35|19107.7
10:07:36|19110.12
10:07:37|19109.2
10:07:38|19108.58
10:07:39|19109.33
10:07:40|19111.47
10:07:41|19110.87
10:07:42|19113.62
10:07:43|19113.06
10:07:44|19112.32
10:07:45|19112.39
10:07:46|19112.36
10:07:47|19111.92
10:07:48|19111.88
10:07:49|19112.33
10:07:50|19117.09
10:07:52|19113.07
10:07:52|19111.81
10:07:54|19110.79
10:07:55|19111.12
10:07:56|19111.9
10:07:58|19113.86
10:07:59|19118.05
10:07:59|19117.69
10:08:00|19118.25
10:08:01|19117.86
10:08:03|19116.15
10:08:04|19117.53
10:08:05|19114.98
10:08:06|19112.99
10:08:07|19113.93
10:08:08|19112.93
10:08:09|19113.66
10:08:11|19113.3
10:08:12|19110.88
10:08:13|19105.03
10:08:15|19103.68
10:08:15|19104.43
10:08:16|19105.22
10:08:18|19104.67
10:08:19|19104.47
10:08:20|19105.35
10:08:21|19105.47
10:08:23|19103.61
10:08:23|19106.84
10:08:24|19105.57
10:08:25|19106.17
10:08:26|19105.38
10:08:27|19104.55
10:08:28|19105.02
10:08:29|19104.62
10:08:30|19103.77
10:08:31|19104.42
10:08:32|19106.22
10:08:33|19106.45
10:08:34|19104.9
10:08:35|19105.23
10:08:37|19104.33
10:08:37|19102.01
10:08:38|19101.86
10:08:39|19101.67
10:08:40|19103.45
10:08:41|19103.16
10:08:42|19102.91
10:08:43|19103.51
10:08:45|19102.57
10:08:46|19103.98
10:08:48|19107.34
10:08:48|19108.37
10:08:49|19110.33
10:08:50|19109.26
10:08:51|19110.11
10:08:52|19109.78
10:08:54|19108.41
10:08:55|19109.
10:08:57|19109.97
10:08:57|19109.75
10:08:58|19108.46
10:08:59|19108.08
10:09:00|19108.81
10:09:01|19108.2
10:09:03|19105.97
10:09:04|19107.55
10:09:06|19106.33
10:09:06|19106.16
10:09:07|19105.99
10:09:08|19104.47
10:09:09|19102.23
10:09:10|19102.09
10:09:11|19103.66
10:09:12|19102.95
10:09:13|19102.5
10:09:15|19101.88
10:09:16|19102.4
10:09:16|19100.69
10:09:19|19100.13
10:09:19|19099.45
10:09:20|19098.73
10:09:21|19095.39
10:09:22|19095.51
10:09:24|19091.72
10:09:24|19091.11
10:09:26|19092.81
10:09:27|19098.22
10:09:28|19097.01
10:09:29|19096.59
10:09:30|19097.07
10:09:30|19096.46
10:09:31|19096.79
10:09:33|19097.4
10:09:33|19099.2
10:09:35|19099.26
10:09:35|19099.99
10:09:36|19103.86
10:09:38|19105.02
10:09:38|19103.55
10:09:39|19105.06
10:09:41|19104.27
10:09:41|19104.9
10:09:42|19105.46
10:09:44|19105.33
10:09:45|19105.26
10:09:46|19106.13
10:09:46|19105.1
10:09:49|19103.94
10:09:49|19104.84
10:09:50|19104.29
10:09:51|19104.91
10:09:52|19105.17
10:09:53|19107.08
10:09:55|19104.99
10:09:57|19104.83
10:09:57|19103.82
10:09:58|19103.49
10:09:59|19105.52
10:10:00|19104.97
10:10:01|19104.11
10:10:03|19102.56
10:10:04|19102.9
10:10:05|19101.53
10:10:06|19096.6
10:10:07|19093.5
10:10:09|19092.79
10:10:09|19092.68
10:10:11|19092.69
10:10:12|19091.59
10:10:13|19092.7
10:10:14|19088.
10:10:15|19091.37
10:10:16|19089.89
10:10:17|19090.03
10:10:18|19091.97
10:10:19|19091.14
10:10:20|19090.4
10:10:21|19092.32
10:10:22|19091.91
10:10:23|19088.71
10:10:24|19087.07
10:10:26|19088.42
10:10:26|19088.23
10:10:27|19086.03
10:10:28|19087.65
10:10:30|19085.79
10:10:30|19089.08
10:10:32|19088.25
10:10:33|19090.63
10:10:34|19089.97
10:10:35|19089.02
10:10:36|19088.94
10:10:36|19087.18
10:10:37|19086.18
10:10:39|19086.49
10:10:41|19086.84
10:10:41|19088.39
10:10:42|19087.66
10:10:43|19086.92
10:10:44|19087.35
10:10:45|19087.32
10:10:46|19087.3
10:10:48|19085.49
10:10:49|19087.52
10:10:51|19085.21
10:10:51|19085.91
10:10:52|19086.47
10:10:53|19086.52
10:10:54|19087.42
10:10:55|19086.72
10:10:56|19084.86
10:10:57|19085.64
10:10:58|19085.18
10:10:59|19085.44
10:11:00|19083.05
10:11:01|19086.9
10:11:02|19089.04
10:11:03|19089.37
10:11:04|19089.56
10:11:05|19089.41
10:11:07|19089.13
10:11:09|19084.32
10:11:09|19084.27
10:11:10|19083.06
10:11:11|19083.4
10:11:12|19081.37
10:11:13|19083.34
10:11:14|19082.76
10:11:15|19082.55
10:11:16|19083.11
10:11:18|19082.19
10:11:20|19083.29
10:11:20|19080.85
10:11:21|19085.17
10:11:22|19084.19
10:11:23|19081.85
10:11:24|19083.3
10:11:25|19081.8
10:11:26|19083.34
10:11:27|19081.94
10:11:28|19083.34
10:11:29|19083.32
10:11:30|19082.54
10:11:31|19084.75
10:11:32|19080.11
10:11:33|19079.98
10:11:34|19079.74
10:11:35|19080.64
10:11:36|19080.26
10:11:37|19077.41
10:11:38|19078.41
10:11:39|19077.8
10:11:40|19075.78
10:11:42|19075.65
10:11:42|19076.9
10:11:43|19080.47
10:11:44|19080.3
10:11:45|19084.82
10:11:46|19082.37
10:11:48|19083.4
10:11:49|19084.25
10:11:50|19086.4
10:11:51|19085.41
10:11:52|19083.37
10:11:53|19083.09
10:11:54|19082.27
10:11:55|19083.11
10:11:57|19082.79
10:11:57|19083.76
10:11:59|19082.87
10:12:00|19083.12
10:12:01|19081.41
10:12:01|19082.15
10:12:03|19081.51
10:12:05|19080.98
10:12:06|19080.47
10:12:07|19079.1
10:12:08|19077.94
10:12:10|19076.88
10:12:10|19077.57
10:12:12|19077.12
10:12:13|19077.54
10:12:15|19077.22
10:12:15|19076.58
10:12:16|19078.48
10:12:17|19080.58
10:12:19|19085.06
10:12:19|19086.51
10:12:21|19082.44
10:12:22|19079.84
10:12:24|19079.82
10:12:24|19080.53
10:12:25|19080.
10:12:26|19080.13
10:12:27|19081.5
10:12:28|19081.
10:12:29|19080.39
10:12:30|19081.23
10:12:31|19081.52
10:12:32|19081.41
10:12:34|19089.73
10:12:35|19090.45
10:12:35|19089.73
10:12:37|19088.95
10:12:38|19087.42
10:12:38|19085.15
10:12:41|19086.97
10:12:41|19085.68
10:12:42|19085.29
10:12:43|19084.2
10:12:45|19085.68
10:12:45|19085.64
10:12:47|19085.5
10:12:47|19086.49
10:12:49|19086.53
10:12:50|19086.33
10:12:51|19086.86
10:12:53|19080.65
10:12:54|19081.36
10:12:54|19081.05
10:12:55|19081.4
10:12:57|19081.49
10:12:58|19080.52
10:12:59|19080.53
10:12:59|19080.98
10:13:02|19080.56
10:13:02|19081.44
10:13:04|19079.8
10:13:05|19080.69
10:13:06|19080.3
10:13:07|19082.99
10:13:07|19083.53
10:13:09|19082.52
10:13:10|19082.44
10:13:12|19081.22
10:13:12|19081.2
10:13:13|19080.95
10:13:14|19081.73
10:13:15|19079.85
10:13:16|19079.62
10:13:17|19080.84
10:13:18|19081.88
10:13:19|19082.15
10:13:20|19081.22
10:13:21|19081.85
10:13:22|19082.22
10:13:23|19081.96
10:13:25|19081.53
10:13:25|19078.81
10:13:27|19079.06
10:13:27|19079.22
10:13:28|19079.96
10:13:30|19080.48
10:13:30|19080.53
10:13:32|19081.6
10:13:33|19081.41
10:13:34|19081.69
10:13:36|19080.92
10:13:36|19078.69
10:13:37|19077.9
10:13:38|19079.71
10:13:39|19080.
10:13:40|19080.11
10:13:41|19080.9
10:13:42|19082.94
10:13:43|19083.02
10:13:44|19082.64
10:13:45|19082.77
10:13:47|19083.28
10:13:49|19082.45
10:13:49|19082.3
10:13:50|19080.68
10:13:51|19078.12
10:13:52|19078.59
10:13:53|19076.6
10:13:54|19078.63
10:13:55|19078.14
10:13:56|19078.62
10:13:57|19077.98
10:13:58|19078.54
10:13:59|19078.62
10:14:00|19078.85
10:14:02|19077.72
10:14:04|19078.16
10:14:04|19078.94
10:14:06|19074.83
10:14:07|19075.11
10:14:08|19074.65
10:14:09|19075.1
10:14:11|19079.06
10:14:11|19078.81
10:14:12|19079.37
10:14:13|19079.5
10:14:14|19077.67
10:14:15|19076.53
10:14:16|19077.3
10:14:17|19077.5
10:14:18|19076.7
10:14:19|19077.18
10:14:21|19076.73
10:14:22|19077.51
10:14:23|19077.37
10:14:23|19075.77
10:14:25|19076.78
10:14:27|19076.33
10:14:27|19077.19
10:14:28|19077.62
10:14:30|19077.12
10:14:31|19077.17
10:14:32|19078.05
10:14:32|19076.91
10:14:33|19078.44
10:14:35|19077.41
10:14:36|19076.72
10:14:37|19076.71
10:14:38|19078.14
10:14:38|19077.57
10:14:40|19077.59
10:14:41|19078.11
10:14:42|19077.02
10:14:43|19078.19
10:14:44|19077.85
10:14:44|19078.11
10:14:46|19078.12
10:14:47|19077.63
10:14:49|19078.17
10:14:49|19078.77
10:14:50|19084.85
10:14:51|19085.02
10:14:52|19085.77
10:14:53|19086.01
10:14:54|19086.58
10:14:55|19086.51
10:14:57|19087.11
10:14:58|19087.71
10:14:58|19087.79
10:15:01|19081.58
10:15:02|19089.18
10:15:03|19095.86
10:15:04|19095.91
10:15:05|19096.1
10:15:06|19094.15
10:15:07|19093.63
10:15:08|19094.25
10:15:09|19086.99
10:15:10|19083.6
10:15:11|19083.75
10:15:12|19081.45
10:15:13|19082.34
10:15:14|19081.14
10:15:15|19078.56
10:15:16|19080.51
10:15:18|19079.84
10:15:18|19081.76
10:15:19|19080.32
10:15:22|19081.19
10:15:22|19080.38
10:15:23|19081.43
10:15:24|19080.
10:15:26|19079.8
10:15:26|19080.62
10:15:28|19082.08
10:15:28|19087.12
10:15:31|19085.92
10:15:31|19086.61
10:15:32|19085.22
10:15:33|19086.48
10:15:34|19090.64
10:15:35|19090.84
10:15:36|19089.83
10:15:37|19090.1
10:15:38|19092.25
10:15:39|19090.34
10:15:40|19091.
10:15:41|19091.2
10:15:42|19090.93
10:15:43|19090.39
10:15:44|19091.15
10:15:46|19090.87
10:15:46|19089.63
10:15:48|19088.4
10:15:49|19088.13
10:15:50|19089.4
10:15:51|19090.
10:15:52|19089.63
10:15:53|19090.29
10:15:54|19091.28
10:15:55|19091.06
10:15:57|19091.81
10:15:58|19093.12
10:15:59|19093.25
10:16:00|19091.81
10:16:00|19091.
10:16:02|19090.83
10:16:04|19091.32
10:16:05|19091.99
10:16:06|19092.13
10:16:07|19090.25
10:16:08|19090.49
10:16:09|19089.28
10:16:10|19088.37
10:16:11|19089.99
10:16:12|19085.59
10:16:13|19083.66
10:16:14|19085.44
10:16:15|19085.73
10:16:17|19084.29
10:16:18|19081.16
10:16:19|19078.79
10:16:20|19078.37
10:16:20|19074.11
10:16:23|19072.71
10:16:23|19074.92
10:16:24|19076.59
10:16:25|19076.02
10:16:26|19078.27
10:16:27|19078.46
10:16:28|19076.78
10:16:29|19076.81
10:16:30|19077.66
10:16:31|19079.95
10:16:33|19077.77
10:16:34|19077.52
10:16:35|19080.58
10:16:37|19077.96
10:16:37|19077.57
10:16:38|19078.35
10:16:39|19075.85
10:16:40|19078.78
10:16:41|19082.78
10:16:42|19083.25
10:16:43|19082.7
10:16:44|19083.45
10:16:45|19082.97
10:16:46|19083.42
10:16:47|19085.44
10:16:49|19086.11
10:16:51|19084.94
10:16:51|19085.32
10:16:52|19086.81
10:16:53|19084.47
10:16:54|19088.57
10:16:55|19086.19
10:16:56|19087.07
10:16:57|19087.46
10:16:58|19091.28
10:17:00|19090.96
10:17:01|19092.61
10:17:02|19094.57
10:17:03|19093.23
10:17:04|19093.76
10:17:05|19095.79
10:17:06|19092.93
10:17:07|19095.5
10:17:08|19096.43
10:17:08|19097.09
10:17:09|19095.08
10:17:12|19093.56
10:17:13|19093.71
10:17:14|19092.54
10:17:15|19096.39
10:17:17|19096.11
10:17:17|19093.24
10:17:19|19092.18
10:17:20|19091.84
10:17:22|19091.36
10:17:22|19092.25
10:17:24|19089.69
10:17:25|19091.75
10:17:27|19092.68
10:17:27|19095.17
10:17:28|19094.36
10:17:30|19093.68
10:17:30|19093.54
10:17:31|19095.28
10:17:32|19095.6
10:17:33|19095.66
10:17:34|19095.42
10:17:35|19097.23
10:17:36|19096.6
10:17:38|19096.74
10:17:38|19096.86
10:17:39|19098.43
10:17:40|19096.34
10:17:41|19095.25
10:17:42|19096.53
10:17:43|19097.4
10:17:44|19098.24
10:17:45|19099.1
10:17:46|19102.98
10:17:47|19103.95
10:17:48|19107.4
10:17:49|19109.06
10:17:50|19105.09
10:17:51|19103.4
10:17:52|19105.18
10:17:53|19106.42
10:17:54|19106.92
10:17:55|19107.93
10:17:56|19108.22
10:17:57|19108.23
10:17:59|19108.61
10:18:00|19105.08
10:18:00|19108.86
10:18:03|19109.29
10:18:03|19109.71
10:18:04|19109.33
10:18:05|19109.13
10:18:06|19110.05
10:18:07|19111.58
10:18:08|19115.36
10:18:09|19115.21
10:18:10|19115.32
10:18:11|19116.7
10:18:12|19114.36
10:18:13|19113.51
10:18:14|19113.63
10:18:16|19110.34
10:18:17|19109.84
10:18:18|19110.79
10:18:19|19109.75
10:18:20|19109.86
10:18:21|19108.45
10:18:22|19109.52
10:18:23|19107.73
10:18:25|19110.14
10:18:25|19108.78
10:18:26|19109.39
10:18:27|19108.84
10:18:28|19108.93
10:18:29|19110.63
10:18:30|19111.23
10:18:32|19110.26
10:18:33|19112.79
10:18:34|19113.36
10:18:35|19111.82
10:18:36|19114.19
10:18:37|19113.32
10:18:38|19113.77
10:18:39|19116.05
10:18:40|19116.17
10:18:41|19116.82
10:18:42|19116.33
10:18:43|19116.04
10:18:44|19115.55
10:18:45|19116.16
10:18:46|19113.99
10:18:47|19114.14
10:18:48|19113.35
10:18:49|19115.37
10:18:50|19113.85
10:18:51|19113.28
10:18:52|19112.3
10:18:53|19111.29
10:18:55|19110.
10:18:56|19110.17
10:18:57|19111.4
10:18:58|19112.35
10:18:58|19111.42
10:18:59|19112.86
10:19:01|19113.1
10:19:02|19114.19
10:19:04|19113.59
10:19:05|19113.47
10:19:06|19115.3
10:19:07|19116.
10:19:07|19116.52
10:19:09|19114.94
10:19:10|19113.39
10:19:11|19114.64
10:19:11|19115.95
10:19:12|19112.24
10:19:14|19109.14
10:19:14|19110.16
10:19:15|19110.04
10:19:16|19111.77
10:19:18|19111.56
10:19:18|19111.69
10:19:20|19111.04
10:19:21|19111.16
10:19:22|19113.
10:19:23|19116.54
10:19:23|19115.19
10:19:25|19114.89
10:19:25|19115.19
10:19:26|19116.55
10:19:28|19115.61
10:19:29|19116.76
10:19:30|19115.78
10:19:31|19116.34
10:19:32|19113.21
10:19:33|19113.29
10:19:34|19109.66
10:19:35|19110.85
10:19:37|19110.4
10:19:37|19109.75
10:19:38|19110.56
10:19:39|19110.43
10:19:40|19110.9
10:19:42|19111.25
10:19:42|19112.3
10:19:44|19109.8
10:19:45|19110.09
10:19:46|19111.2
10:19:47|19110.4
10:19:48|19110.31
10:19:49|19109.56
10:19:50|19110.08
10:19:51|19110.22
10:19:52|19111.21
10:19:53|19103.88
10:19:54|19104.1
10:19:55|19105.81
10:19:56|19105.55
10:19:58|19104.76
10:19:58|19102.63
10:20:00|19103.42
10:20:02|19103.08
10:20:03|19103.73
10:20:04|19102.96
10:20:04|19105.53
10:20:06|19101.32
10:20:07|19101.49
10:20:08|19100.
10:20:09|19100.73
10:20:10|19100.98
10:20:11|19099.79
10:20:12|19098.81
10:20:13|19096.47
10:20:14|19095.13
10:20:15|19093.77
10:20:16|19094.62
10:20:17|19096.27
10:20:18|19096.09
10:20:19|19096.46
10:20:20|19096.43
10:20:21|19096.04
10:20:23|19093.82
10:20:24|19093.61
10:20:25|19090.01
10:20:26|19086.77
10:20:27|19085.94
10:20:28|19085.
10:20:29|19087.39
10:20:30|19087.34
10:20:32|19086.03
10:20:32|19083.86
10:20:34|19086.4
10:20:35|19081.48
10:20:36|19085.55
10:20:37|19084.1
10:20:37|19084.84
10:20:39|19086.16
10:20:40|19086.62
10:20:41|19086.85
10:20:43|19087.65
10:20:43|19087.5
10:20:44|19085.76
10:20:45|19088.94
10:20:46|19088.31
10:20:48|19086.84
10:20:49|19086.08
10:20:49|19086.37
10:20:50|19086.56
10:20:51|19086.17
10:20:53|19086.15
10:20:55|19085.97
10:20:56|19087.34
10:20:57|19088.91
10:20:58|19084.36
10:20:59|19084.62
10:21:00|19084.33
10:21:01|19086.41
10:21:02|19084.97
10:21:04|19083.79
10:21:05|19083.42
10:21:06|19083.02
10:21:07|19083.22
10:21:09|19083.35
10:21:09|19082.41
10:21:11|19082.11
10:21:12|19081.39
10:21:13|19082.63
10:21:14|19082.12
10:21:15|19085.57
10:21:16|19084.94
10:21:18|19086.96
10:21:19|19086.36
10:21:20|19084.59
10:21:21|19085.91
10:21:22|19084.11
10:21:23|19084.61
10:21:23|19085.64
10:21:24|19086.01
10:21:25|19086.16
10:21:26|19087.53
10:21:28|19086.49
10:21:28|19085.44
10:21:29|19086.68
10:21:30|19086.26
10:21:32|19086.11
10:21:33|19085.79
10:21:34|19085.33
10:21:35|19084.57
10:21:36|19083.65
10:21:37|19083.93
10:21:38|19084.62
10:21:39|19078.3
10:21:40|19078.88
10:21:41|19080.02
10:21:42|19080.62
10:21:43|19077.77
10:21:44|19078.44
10:21:45|19078.57
10:21:46|19079.71
10:21:47|19080.66
10:21:48|19080.2
10:21:49|19081.4
10:21:51|19081.48
10:21:51|19081.18
10:21:53|19078.97
10:21:54|19078.41
10:21:55|19073.71
10:21:56|19075.03
10:21:57|19076.94
10:21:58|19075.68
10:21:59|19076.93
10:22:00|19076.58
10:22:02|19072.92
10:22:03|19074.06
10:22:05|19069.58
10:22:06|19073.03
10:22:06|19070.72
10:22:07|19070.43
10:22:09|19072.
10:22:10|19072.04
10:22:11|19071.98
10:22:12|19072.01
10:22:13|19074.38
10:22:14|19074.76
10:22:15|19074.6
10:22:16|19076.08
10:22:17|19077.08
10:22:18|19076.05
10:22:19|19076.71
10:22:20|19077.06
10:22:21|19076.55
10:22:22|19076.61
10:22:23|19075.92
10:22:24|19073.52
10:22:25|19070.6
10:22:26|19070.5
10:22:27|19071.09
10:22:28|19070.83
10:22:30|19062.04
10:22:31|19056.97
10:22:31|19058.78
10:22:32|19061.79
10:22:33|19063.04
10:22:34|19062.82
10:22:36|19062.99
10:22:36|19061.68
10:22:38|19059.14
10:22:39|19052.29
10:22:40|19050.51
10:22:41|19048.64
10:22:42|19046.9
10:22:43|19048.45
10:22:45|19049.44
10:22:46|19046.9
10:22:46|19046.67
10:22:47|19043.38
10:22:48|19047.02
10:22:50|19046.89
10:22:50|19049.43
10:22:51|19048.49
10:22:52|19047.61
10:22:54|19049.71
10:22:54|19049.33
10:22:55|19049.96
10:22:56|19047.56
10:22:58|19047.62
10:22:58|19045.47
10:22:59|19046.75
10:23:01|19049.66
10:23:02|19048.92
10:23:03|19047.33
10:23:04|19048.98
10:23:05|19051.21
10:23:07|19043.18
10:23:08|19042.55
10:23:09|19042.89
10:23:10|19043.31
10:23:11|19042.66
10:23:13|19039.37
10:23:13|19040.78
10:23:15|19043.34
10:23:16|19043.3
10:23:17|19042.96
10:23:18|19043.82
10:23:19|19046.86
10:23:20|19047.12
10:23:21|19046.64
10:23:22|19047.68
10:23:23|19040.67
10:23:25|19039.89
10:23:25|19039.56
10:23:26|19039.23
10:23:27|19045.79
10:23:29|19048.04
10:23:30|19051.02
10:23:31|19050.27
10:23:32|19051.73
10:23:33|19054.14
10:23:34|19055.2
10:23:35|19054.19
10:23:36|19055.
10:23:37|19053.
10:23:38|19054.55
10:23:39|19053.52
10:23:40|19056.74
10:23:41|19056.66
10:23:42|19058.29
10:23:44|19056.07
10:23:44|19056.32
10:23:45|19054.23
10:23:46|19053.32
10:23:47|19054.75
10:23:48|19055.26
10:23:49|19054.58
10:23:50|19055.11
10:23:51|19056.04
10:23:52|19057.67
10:23:53|19060.49
10:23:54|19060.92
10:23:56|19061.64
10:23:58|19061.05
10:23:58|19062.1
10:23:59|19063.1
10:24:00|19061.38
10:24:01|19062.18
10:24:02|19063.55
10:24:04|19065.51
10:24:04|19064.41
10:24:06|19068.27
10:24:07|19064.59
10:24:07|19068.03
10:24:09|19061.78
10:24:10|19063.19
10:24:11|19065.88
10:24:12|19068.05
10:24:12|19073.8
10:24:14|19074.2
10:24:15|19074.15
10:24:17|19078.18
10:24:18|19078.83
10:24:19|19079.2
10:24:19|19083.66
10:24:21|19081.13
10:24:23|19083.76
10:24:23|19073.98
10:24:24|19074.49
10:24:25|19077.01
10:24:26|19081.14
10:24:27|19081.98
10:24:28|19085.02
10:24:30|19084.52
10:24:31|19080.97
10:24:33|19081.42
10:24:33|19080.74
10:24:34|19078.92
10:24:35|19075.01
10:24:36|19074.69
10:24:37|19074.69
10:24:39|19075.61
10:24:40|19076.22
10:24:40|19074.1
10:24:42|19071.55
10:24:43|19072.46
10:24:43|19073.03
10:24:45|19067.64
10:24:46|19067.52
10:24:46|19068.73
10:24:48|19069.79
10:24:48|19071.06
10:24:50|19072.3
10:24:51|19070.85
10:24:52|19070.31
10:24:53|19069.97
10:24:53|19068.96
10:24:55|19071.38
10:24:56|19071.6
10:24:58|19072.82
10:24:58|19072.56
10:24:59|19072.02
10:25:00|19077.25
10:25:01|19077.88
10:25:03|19079.95
10:25:05|19081.31
10:25:06|19083.03
10:25:07|19081.42
10:25:09|19081.77
10:25:10|19078.22
10:25:10|19077.46
10:25:12|19077.65
10:25:14|19077.26
10:25:14|19074.25
10:25:15|19076.37
10:25:16|19071.15
10:25:17|19072.04
10:25:18|19069.65
10:25:19|19069.59
10:25:20|19069.49
10:25:21|19068.79
10:25:22|19070.75
10:25:23|19070.13
10:25:24|19069.9
10:25:25|19069.61
10:25:27|19068.04
10:25:28|19070.13
10:25:28|19072.12
10:25:30|19073.87
10:25:31|19074.28
10:25:32|19076.27
10:25:33|19074.61
10:25:34|19076.18
10:25:34|19074.13
10:25:36|19071.68
10:25:37|19071.
10:25:37|19071.18
10:25:40|19070.07
10:25:40|19071.07
10:25:41|19070.4
10:25:42|19071.8
10:25:43|19075.43
10:25:44|19074.95
10:25:45|19076.35
10:25:46|19072.05
10:25:48|19070.
10:25:49|19071.77
10:25:49|19069.5
10:25:51|19071.52
10:25:51|19071.29
10:25:53|19071.31
10:25:54|19071.54
10:25:55|19072.01
10:25:56|19073.61
10:25:56|19073.33
10:25:58|19072.16
10:26:00|19072.71
10:26:01|19072.65
10:26:01|19072.48
10:26:03|19077.56
10:26:04|19078.16
10:26:05|19078.12
10:26:06|19076.37
10:26:07|19077.94
10:26:08|19077.27
10:26:09|19077.52
10:26:10|19076.56
10:26:11|19077.5
10:26:12|19077.08
10:26:13|19077.01
10:26:14|19076.24
10:26:15|19078.24
10:26:16|19075.48
10:26:17|19075.31
10:26:18|19075.38
10:26:19|19076.08
10:26:20|19079.54
10:26:21|19078.58
10:26:22|19081.41
10:26:23|19080.93
10:26:24|19079.13
10:26:25|19085.82
10:26:26|19084.22
10:26:27|19086.49
10:26:29|19084.76
10:26:29|19084.57
10:26:30|19086.82
10:26:31|19085.73
10:26:33|19085.94
10:26:33|19081.98
10:26:35|19081.41
10:26:36|19081.11
10:26:37|19081.22
10:26:38|19078.22
10:26:39|19079.66
10:26:40|19079.35
10:26:41|19079.14
10:26:42|19078.44
10:26:43|19077.37
10:26:44|19079.
10:26:45|19079.97
10:26:46|19080.58
10:26:48|19079.84
10:26:49|19079.06
10:26:50|19078.93
10:26:51|19079.03
10:26:52|19077.88
10:26:54|19078.43
10:26:54|19073.83
10:26:57|19073.22
10:26:57|19072.47
10:26:59|19073.87
10:26:59|19072.49
10:27:01|19079.64
10:27:02|19078.19
10:27:03|19079.25
10:27:04|19078.04
10:27:06|19077.41
10:27:07|19077.35
10:27:08|19077.62
10:27:09|19076.89
10:27:10|19075.48
10:27:11|19082.05
10:27:12|19084.74
10:27:13|19085.11
10:27:14|19085.06
10:27:15|19084.66
10:27:16|19082.36
10:27:17|19085.14
10:27:18|19083.76
10:27:19|19084.12
10:27:20|19083.09
10:27:21|19083.12
10:27:22|19082.73
10:27:23|19084.03
10:27:24|19085.02
10:27:25|19083.85
10:27:26|19084.57
10:27:27|19084.1
10:27:29|19083.65
10:27:30|19084.63
10:27:30|19083.95
10:27:31|19082.44
10:27:33|19083.89
10:27:34|19083.8
10:27:35|19083.77
10:27:36|19083.12
10:27:37|19082.5
10:27:38|19081.52
10:27:39|19080.94
10:27:40|19081.68
10:27:41|19080.93
10:27:42|19079.25
10:27:43|19078.88
10:27:44|19080.08
10:27:45|19080.87
10:27:46|19079.98
10:27:47|19080.31
10:27:48|19080.94
10:27:49|19078.31
10:27:50|19080.27
10:27:51|19078.13
10:27:52|19077.75
10:27:53|19081.1
10:27:54|19079.97
10:27:55|19080.53
10:27:56|19080.02
10:27:57|19080.95
10:27:58|19082.68
10:27:59|19083.71
10:28:00|19081.37
10:28:01|19082.88
10:28:02|19083.45
10:28:03|19083.6
10:28:05|19083.64
10:28:06|19083.43
10:28:07|19090.02
10:28:08|19089.86
10:28:09|19087.8
10:28:10|19084.3
10:28:11|19082.61
10:28:12|19085.41
10:28:13|19085.13
10:28:14|19087.81
10:28:15|19088.74
10:28:16|19087.92
10:28:17|19088.36
10:28:18|19087.64
10:28:19|19087.69
10:28:20|19090.12
10:28:21|19089.75
10:28:23|19089.34
10:28:24|19090.86
10:28:25|19089.55
10:28:26|19089.8
10:28:27|19091.3
10:28:28|19092.19
10:28:29|19091.39
10:28:30|19089.41
10:28:31|19087.68
10:28:32|19087.99
10:28:33|19088.91
10:28:35|19088.84
10:28:36|19089.01
10:28:37|19090.73
10:28:38|19090.68
10:28:39|19091.6
10:28:39|19092.25
10:28:40|19091.34
10:28:41|19090.57
10:28:42|19092.49
10:28:43|19091.87
10:28:44|19091.59
10:28:46|19091.15
10:28:47|19093.31
10:28:48|19093.22
10:28:50|19093.05
10:28:51|19093.09
10:28:51|19093.16
10:28:52|19093.37
10:28:53|19092.8
10:28:54|19093.88
10:28:55|19094.27
10:28:56|19095.88
10:28:58|19097.63
10:28:58|19098.95
10:29:00|19098.63
10:29:01|19099.14
10:29:03|19098.02
10:29:03|19098.18
10:29:05|19098.51
10:29:06|19099.42
10:29:07|19098.85
10:29:08|19097.19
10:29:09|19098.33
10:29:10|19097.73
10:29:11|19099.27
10:29:12|19097.59
10:29:14|19094.98
10:29:14|19094.59
10:29:16|19094.57
10:29:16|19095.25
10:29:18|19093.47
10:29:18|19095.97
10:29:20|19097.78
10:29:20|19098.
10:29:21|19098.77
10:29:22|19096.28
10:29:23|19092.67
10:29:24|19094.37
10:29:25|19094.14
10:29:26|19094.86
10:29:28|19094.21
10:29:29|19093.05
10:29:30|19093.42
10:29:31|19094.22
10:29:32|19094.36
10:29:33|19095.34
10:29:34|19095.72
10:29:36|19094.76
10:29:37|19093.36
10:29:38|19093.1
10:29:39|19092.66
10:29:40|19092.76
10:29:41|19092.72
10:29:42|19085.96
10:29:44|19089.2
10:29:44|19090.53
10:29:46|19088.46
10:29:46|19091.23
10:29:47|19085.2
10:29:48|19084.09
10:29:49|19084.43
10:29:50|19084.6
10:29:51|19085.31
10:29:52|19085.35
10:29:53|19085.7
10:29:54|19084.8
10:29:56|19087.18
10:29:56|19085.77
10:29:57|19085.99
10:29:58|19085.21
10:30:00|19084.51
10:30:00|19084.81
10:30:01|19083.39
10:30:03|19085.97
10:30:04|19083.21
10:30:05|19076.93
10:30:06|19075.2
10:30:08|19074.95
10:30:09|19074.45
10:30:09|19079.5
10:30:10|19078.53
10:30:11|19078.19
10:30:12|19076.72
10:30:13|19073.9
10:30:14|19073.37
10:30:15|19076.37
10:30:16|19076.
10:30:17|19076.67
10:30:18|19078.64
10:30:19|19079.08
10:30:20|19079.13
10:30:21|19080.
10:30:22|19080.23
10:30:23|19080.53
10:30:24|19081.58
10:30:26|19083.3
10:30:26|19083.76
10:30:27|19082.28
10:30:28|19085.01
10:30:29|19086.88
10:30:31|19085.42
10:30:31|19082.48
10:30:32|19083.76
10:30:33|19085.02
10:30:34|19087.11
10:30:35|19087.14
10:30:36|19087.9
10:30:37|19090.9
10:30:38|19093.99
10:30:39|19093.17
10:30:40|19093.95
10:30:42|19094.04
10:30:43|19094.23
10:30:44|19093.12
10:30:45|19093.3
10:30:46|19091.53
10:30:47|19092.73
10:30:48|19092.79
10:30:50|19094.68
10:30:50|19093.88
10:30:52|19094.53
10:30:52|19094.52
10:30:53|19099.52
10:30:54|19100.84
10:30:55|19101.71
10:30:56|19100.81
10:30:57|19102.53
10:30:59|19103.71
10:30:59|19102.75
10:31:01|19101.86
10:31:02|19101.72
10:31:03|19101.71
10:31:04|19100.4
10:31:05|19098.8
10:31:06|19099.27
10:31:07|19100.37
10:31:09|19099.37
10:31:09|19100.
10:31:11|19097.89
10:31:11|19097.77
10:31:12|19095.01
10:31:14|19094.56
10:31:15|19094.69
10:31:16|19096.68
10:31:17|19096.45
10:31:17|19098.12
10:31:19|19099.76
10:31:19|19101.01
10:31:20|19100.88
10:31:22|19101.26
10:31:22|19101.79
10:31:23|19100.52
10:31:25|19101.25
10:31:25|19098.74
10:31:27|19098.13
10:31:28|19098.4
10:31:29|19099.12
10:31:30|19099.71
10:31:31|19099.96
10:31:32|19100.58
10:31:33|19101.76
10:31:34|19105.84
10:31:35|19106.51
10:31:36|19105.7
10:31:37|19104.2
10:31:38|19102.7
10:31:39|19100.98
10:31:41|19102.65
10:31:42|19104.74
10:31:43|19104.74
10:31:44|19103.87
10:31:45|19105.03
10:31:47|19105.75
10:31:48|19106.75
10:31:49|19106.02
10:31:50|19106.
10:31:52|19106.33
10:31:53|19106.41
10:31:54|19104.34
10:31:55|19102.57
10:31:56|19100.53
10:31:57|19100.83
10:31:58|19099.85
10:31:59|19099.36
10:32:00|19099.22
10:32:02|19099.75
10:32:03|19097.5
10:32:05|19098.03
10:32:06|19099.74
10:32:06|19099.15
10:32:07|19102.13
10:32:08|19100.27
10:32:10|19100.9
10:32:12|19099.85
10:32:12|19099.65
10:32:13|19099.76
10:32:14|19099.16
10:32:16|19099.86
10:32:17|19099.27
10:32:19|19100.26
10:32:19|19100.59
10:32:20|19101.13
10:32:21|19101.48
10:32:22|19102.23
10:32:23|19101.24
10:32:24|19101.14
10:32:25|19095.66
10:32:26|19095.27
10:32:27|19095.71
10:32:28|19096.73
10:32:29|19098.79
10:32:30|19098.68
10:32:31|19101.65
10:32:32|19098.81
10:32:33|19098.61
10:32:34|19097.59
10:32:35|19097.09
10:32:36|19097.52
10:32:37|19099.18
10:32:38|19095.14
10:32:39|19095.67
10:32:40|19093.82
10:32:41|19094.07
10:32:42|19094.57
10:32:43|19086.63
10:32:44|19084.78
10:32:45|19084.62
10:32:46|19082.51
10:32:47|19079.67
10:32:48|19076.12
10:32:49|19076.6
10:32:50|19075.92
10:32:51|19076.81
10:32:52|19077.85
10:32:53|19078.58
10:32:54|19078.42
10:32:55|19076.54
10:32:56|19075.64
10:32:57|19077.6
10:32:58|19076.61
10:33:00|19076.87
10:33:01|19077.19
10:33:02|19076.76
10:33:02|19077.23
10:33:04|19076.48
10:33:06|19079.46
10:33:06|19079.64
10:33:07|19079.61
10:33:08|19082.33
10:33:09|19081.42
10:33:10|19082.35
10:33:11|19082.37
10:33:12|19081.42
10:33:13|19082.08
10:33:14|19081.41
10:33:15|19081.95
10:33:16|19081.37
10:33:17|19081.36
10:33:18|19080.5
10:33:20|19081.42
10:33:21|19081.3
10:33:22|19081.92
10:33:22|19082.4
10:33:24|19081.63
10:33:25|19081.06
10:33:26|19081.98
10:33:27|19082.35
10:33:28|19082.72
10:33:29|19081.62
10:33:29|19081.61
10:33:30|19080.89
10:33:32|19083.92
10:33:32|19082.82
10:33:33|19079.32
10:33:35|19079.66
10:33:35|19078.77
10:33:37|19080.19
10:33:38|19079.37
10:33:39|19079.39
10:33:41|19079.69
10:33:41|19079.7
10:33:42|19080.46
10:33:43|19081.4
10:33:44|19078.23
10:33:45|19078.95
10:33:46|19082.19
10:33:47|19081.29
10:33:49|19082.95
10:33:49|19081.88
10:33:50|19080.82
10:33:52|19081.81
10:33:52|19082.26
10:33:54|19082.45
10:33:55|19081.31
10:33:55|19079.89
10:33:57|19080.94
10:33:58|19080.
10:33:59|19078.68
10:34:00|19076.
10:34:01|19075.45
10:34:03|19073.43
10:34:03|19075.85
10:34:05|19079.14
10:34:07|19077.83
10:34:08|19077.65
10:34:08|19078.85
10:34:10|19077.54
10:34:12|19077.41
10:34:12|19078.13
10:34:13|19078.44
10:34:14|19078.36
10:34:15|19076.1
10:34:16|19077.41
10:34:17|19075.87
10:34:18|19078.69
10:34:19|19079.5
10:34:20|19079.03
10:34:21|19079.43
10:34:22|19079.93
10:34:23|19082.28
10:34:24|19082.92
10:34:25|19082.17
10:34:26|19082.54
10:34:27|19083.04
10:34:28|19083.94
10:34:29|19083.2
10:34:30|19082.32
10:34:31|19082.27
10:34:32|19080.93
10:34:33|19081.81
10:34:34|19083.21
10:34:35|19082.37
10:34:36|19081.46
10:34:37|19081.75
10:34:38|19081.
10:34:39|19081.
10:34:40|19080.83
10:34:41|19080.65
10:34:42|19081.92
10:34:44|19082.55
10:34:46|19081.72
10:34:46|19082.14
10:34:47|19081.19
10:34:48|19081.46
10:34:49|19081.45
10:34:50|19084.02
10:34:51|19083.29
10:34:52|19082.71
10:34:53|19083.16
10:34:54|19083.91
10:34:55|19083.87
10:34:56|19083.4
10:34:57|19082.35
10:34:59|19080.73
10:34:59|19080.01
10:35:00|19078.54
10:35:02|19079.68
10:35:03|19079.76
10:35:04|19080.7
10:35:06|19084.7
10:35:07|19083.44
10:35:08|19083.94
10:35:09|19086.68
10:35:10|19087.53
10:35:10|19087.98
10:35:13|19088.92
10:35:13|19088.23
10:35:14|19086.99
10:35:16|19087.04
10:35:18|19088.36
10:35:18|19088.5
10:35:19|19084.27
10:35:20|19084.72
10:35:22|19086.36
10:35:23|19088.33
10:35:24|19086.68
10:35:25|19086.5
10:35:26|19087.18
10:35:27|19087.43
10:35:28|19089.87
10:35:29|19089.4
10:35:29|19089.27
10:35:30|19089.7
10:35:31|19089.7
10:35:32|19089.83
10:35:34|19090.88
10:35:35|19088.4
10:35:36|19089.96
10:35:37|19088.76
10:35:38|19087.89
10:35:39|19084.85
10:35:40|19085.9
10:35:40|19086.01
10:35:41|19086.66
10:35:44|19088.74
10:35:44|19087.67
10:35:45|19088.27
10:35:46|19088.46
10:35:47|19087.53
10:35:48|19087.87
10:35:49|19089.31
10:35:50|19088.36
10:35:51|19086.79
10:35:52|19087.43
10:35:53|19087.06
10:35:54|19087.99
10:35:55|19088.33
10:35:56|19087.32
10:35:58|19086.98
10:35:59|19088.05
10:36:00|19089.79
10:36:02|19088.33
10:36:02|19087.53
10:36:03|19087.32
10:36:04|19086.96
10:36:06|19087.16
10:36:07|19086.39
10:36:07|19086.88
10:36:08|19087.52
10:36:10|19087.1
10:36:12|19087.2
10:36:13|19086.83
10:36:15|19087.05
10:36:15|19083.44
10:36:16|19083.31
10:36:17|19083.48
10:36:18|19083.92
10:36:19|19083.28
10:36:20|19084.48
10:36:21|19083.29
10:36:23|19080.08
10:36:24|19080.02
10:36:25|19079.96
10:36:26|19079.73
10:36:26|19080.66
10:36:28|19081.98
10:36:29|19081.03
10:36:30|19082.28
10:36:32|19085.51
10:36:32|19084.63
10:36:33|19086.59
10:36:34|19087.71
10:36:35|19093.33
10:36:36|19092.95
10:36:38|19093.07
10:36:39|19091.87
10:36:40|19093.8
10:36:40|19094.46
10:36:41|19094.18
10:36:42|19094.1
10:36:43|19092.95
10:36:45|19093.58
10:36:45|19094.09
10:36:46|19094.31
10:36:47|19100.45
10:36:49|19099.88
10:36:49|19099.85
10:36:51|19096.02
10:36:52|19093.12
10:36:53|19094.42
10:36:54|19093.63
10:36:55|19094.77
10:36:56|19092.92
10:36:57|19095.26
10:36:58|19094.73
10:36:59|19094.82
10:36:59|19095.15
10:37:00|19095.58
10:37:03|19094.8
10:37:03|19094.83
10:37:04|19094.58
10:37:06|19095.38
10:37:07|19093.38
10:37:08|19089.69
10:37:08|19088.46
10:37:09|19089.07
10:37:10|19089.85
10:37:13|19089.29
10:37:13|19089.66
10:37:14|19088.22
10:37:15|19091.26
10:37:16|19091.18
10:37:17|19091.28
10:37:18|19090.31
10:37:19|19088.9
10:37:20|19085.42
10:37:21|19085.6
10:37:22|19086.59
10:37:23|19086.88
10:37:24|19086.75
10:37:25|19087.82
10:37:26|19089.87
10:37:27|19089.47
10:37:29|19084.87
10:37:30|19087.07
10:37:31|19085.12
10:37:32|19087.13
10:37:33|19088.45
10:37:34|19090.87
10:37:35|19087.53
10:37:36|19088.17
10:37:37|19087.72
10:37:38|19087.48
10:37:39|19085.81
10:37:40|19085.71
10:37:41|19086.04
10:37:42|19086.99
10:37:43|19086.42
10:37:44|19087.
10:37:45|19088.24
10:37:46|19088.41
10:37:47|19087.32
10:37:48|19086.68
10:37:49|19086.11
10:37:50|19088.85
10:37:51|19088.64
10:37:52|19090.06
10:37:53|19090.34
10:37:55|19092.6
10:37:56|19094.05
10:37:57|19092.99
10:37:58|19093.19
10:37:59|19093.33
10:37:59|19091.78
10:38:01|19092.5
10:38:02|19093.65
10:38:03|19094.45
10:38:04|19092.77
10:38:05|19093.35
10:38:07|19092.04
10:38:08|19092.5
10:38:09|19092.14
10:38:11|19090.25
10:38:11|19091.77
10:38:12|19097.46
10:38:13|19098.87
10:38:14|19096.73
10:38:15|19096.48
10:38:17|19100.07
10:38:18|19100.3
10:38:19|19098.93
10:38:19|19098.97
10:38:20|19099.21
10:38:21|19099.84
10:38:22|19098.7
10:38:24|19099.22
10:38:24|19100.17
10:38:26|19099.55
10:38:27|19098.99
10:38:27|19099.27
10:38:29|19101.38
10:38:29|19101.5
10:38:30|19101.09
10:38:33|19102.49
10:38:33|19101.7
10:38:34|19102.46
10:38:35|19101.74
10:38:36|19100.98
10:38:37|19100.1
10:38:38|19099.97
10:38:39|19100.02
10:38:40|19101.62
10:38:41|19101.84
10:38:42|19101.23
10:38:43|19101.85
10:38:44|19103.03
10:38:45|19103.66
10:38:47|19100.28
10:38:48|19100.21
10:38:49|19100.22
10:38:51|19101.5
10:38:52|19101.51
10:38:53|19097.89
10:38:53|19100.68
10:38:55|19103.31
10:38:55|19104.19
10:38:57|19108.61
10:38:58|19107.24
10:38:58|19106.59
10:39:01|19108.2
10:39:01|19106.06
10:39:02|19105.14
10:39:03|19105.41
10:39:04|19107.11
10:39:05|19107.43
10:39:07|19106.68
10:39:08|19107.43
10:39:09|19107.85
10:39:10|19109.88
10:39:12|19107.57
10:39:13|19108.79
10:39:14|19104.25
10:39:15|19103.33
10:39:16|19101.81
10:39:17|19103.22
10:39:17|19104.63
10:39:19|19103.79
10:39:20|19105.15
10:39:20|19105.27
10:39:22|19104.98
10:39:22|19104.83
10:39:23|19105.67
10:39:25|19105.82
10:39:25|19108.47
10:39:27|19107.69
10:39:27|19109.03
10:39:29|19108.67
10:39:30|19108.19
10:39:31|19105.45
10:39:32|19108.94
10:39:33|19108.02
10:39:34|19107.17
10:39:34|19108.
10:39:36|19108.66
10:39:37|19110.85
10:39:38|19111.41
10:39:39|19113.27
10:39:40|19112.51
10:39:41|19111.48
10:39:42|19110.97
10:39:43|19111.53
10:39:44|19109.67
10:39:46|19109.1
10:39:46|19110.26
10:39:47|19113.04
10:39:49|19112.72
10:39:49|19113.35
10:39:51|19112.62
10:39:52|19113.83
10:39:52|19113.9
10:39:53|19114.88
10:39:55|19113.84
10:39:55|19114.88
10:39:56|19115.31
10:39:58|19115.59
10:39:59|19114.82
10:40:00|19112.
10:40:01|19112.69
10:40:02|19110.13
10:40:03|19109.6
10:40:04|19109.91
10:40:06|19109.54
10:40:06|19110.16
10:40:07|19109.94
10:40:08|19107.08
10:40:10|19108.34
10:40:11|19105.22
10:40:11|19107.83
10:40:12|19107.45
10:40:14|19108.6
10:40:15|19110.26
10:40:16|19109.19
10:40:17|19104.5
10:40:18|19102.75
10:40:19|19102.56
10:40:20|19101.68
10:40:21|19100.99
10:40:22|19101.12
10:40:23|19101.33
10:40:24|19100.63
10:40:25|19101.46
10:40:26|19100.54
10:40:27|19097.12
10:40:28|19097.
10:40:29|19097.39
10:40:31|19096.29
10:40:31|19095.41
10:40:33|19095.05
10:40:33|19096.28
10:40:34|19096.79
10:40:35|19096.06
10:40:36|19096.63
10:40:37|19096.47
10:40:38|19098.53
10:40:39|19099.22
10:40:41|19098.35
10:40:42|19098.3
10:40:43|19098.03
10:40:43|19097.21
10:40:45|19097.33
10:40:45|19097.79
10:40:47|19096.76
10:40:47|19097.28
10:40:49|19097.98
10:40:50|19098.18
10:40:51|19098.35
10:40:52|19099.79
10:40:53|19099.95
10:40:54|19101.98
10:40:55|19102.18
10:40:56|19102.46
10:40:57|19102.5
10:40:58|19102.51
10:40:59|19102.35
10:41:00|19100.57
10:41:01|19093.55
10:41:02|19091.08
10:41:03|19091.28
10:41:04|19092.26
10:41:05|19093.02
10:41:06|19092.68
10:41:07|19090.99
10:41:08|19093.49
10:41:09|19096.96
10:41:11|19096.78
10:41:11|19095.3
10:41:12|19095.32
10:41:14|19095.88
10:41:15|19096.49
10:41:17|19095.54
10:41:18|19095.67
10:41:18|19095.09
10:41:19|19095.49
10:41:20|19097.12
10:41:22|19097.27
10:41:22|19097.42
10:41:23|19100.3
10:41:24|19100.46
10:41:25|19100.95
10:41:26|19102.48
10:41:27|19101.44
10:41:29|19101.59
10:41:29|19106.34
10:41:30|19104.91
10:41:32|19105.43
10:41:32|19105.03
10:41:33|19105.27
10:41:34|19104.67
10:41:36|19105.85
10:41:36|19106.1
10:41:37|19107.71
10:41:38|19108.
10:41:40|19106.97
10:41:41|19106.72
10:41:41|19106.58
10:41:42|19107.05
10:41:44|19106.6
10:41:44|19109.07
10:41:45|19109.9
10:41:46|19106.28
10:41:47|19105.67
10:41:48|19105.7
10:41:49|19107.09
10:41:50|19106.58
10:41:51|19106.89
10:41:52|19108.43
10:41:53|19104.09
10:41:55|19104.62
10:41:56|19104.85
10:41:57|19104.59
10:41:58|19105.39
10:42:00|19106.26
10:42:01|19105.94
10:42:02|19104.53
10:42:03|19104.97
10:42:05|19103.83
10:42:06|19104.39
10:42:07|19104.47
10:42:07|19102.32
10:42:08|19103.34
10:42:09|19104.57
10:42:10|19103.88
10:42:12|19104.56
10:42:13|19105.09
10:42:13|19107.42
10:42:15|19107.72
10:42:16|19105.1
10:42:17|19105.4
10:42:18|19105.1
10:42:19|19106.06
10:42:20|19107.52
10:42:21|19106.55
10:42:22|19105.62
10:42:23|19105.64
10:42:25|19108.31
10:42:25|19107.86
10:42:26|19107.24
10:42:28|19107.58
10:42:29|19107.27
10:42:29|19107.38
10:42:31|19107.54
10:42:32|19107.17
10:42:33|19107.26
10:42:34|19110.29
10:42:35|19110.74
10:42:36|19109.72
10:42:37|19109.16
10:42:38|19110.42
10:42:39|19112.68
10:42:40|19111.96
10:42:41|19111.75
10:42:42|19109.7
10:42:43|19109.82
10:42:44|19105.75
10:42:45|19106.98
10:42:46|19106.1
10:42:47|19104.54
10:42:48|19104.76
10:42:49|19104.75
10:42:50|19104.65
10:42:52|19104.59
10:42:53|19103.44
10:42:53|19101.71
10:42:55|19105.19
10:42:56|19102.16
10:42:57|19103.73
10:42:58|19104.14
10:42:59|19105.45
10:43:01|19104.56
10:43:02|19105.32
10:43:02|19105.1
10:43:03|19105.75
10:43:04|19104.7
10:43:06|19104.85
10:43:07|19104.76
10:43:09|19103.5
10:43:09|19103.31
10:43:11|19101.86
10:43:11|19101.6
10:43:12|19101.45
10:43:13|19101.68
10:43:15|19099.32
10:43:16|19096.2
10:43:17|19098.7
10:43:19|19098.54
10:43:20|19100.01
10:43:20|19100.47
10:43:21|19099.23
10:43:23|19100.08
10:43:24|19099.1
10:43:25|19099.79
10:43:26|19100.78
10:43:27|19104.05
10:43:28|19103.14
10:43:29|19101.8
10:43:30|19101.98
10:43:32|19101.05
10:43:33|19101.97
10:43:33|19101.16
10:43:34|19102.65
10:43:35|19102.01
10:43:37|19101.67
10:43:37|19102.87
10:43:38|19104.85
10:43:40|19104.75
10:43:41|19104.23
10:43:41|19103.85
10:43:43|19103.58
10:43:44|19102.63
10:43:45|19103.03
10:43:46|19103.5
10:43:46|19103.86
10:43:47|19104.59
10:43:49|19103.18
10:43:49|19103.18
10:43:51|19102.6
10:43:52|19101.77
10:43:53|19103.33
10:43:54|19103.32
10:43:55|19103.7
10:43:56|19104.12
10:43:57|19104.39
10:43:58|19103.83
10:43:59|19103.96
10:44:00|19104.32
10:44:01|19102.35
10:44:02|19103.28
10:44:04|19104.52
10:44:04|19102.74
10:44:06|19100.96
10:44:07|19101.42
10:44:08|19102.1
10:44:10|19102.36
10:44:11|19104.07
10:44:11|19104.13
10:44:12|19104.01
10:44:14|19105.41
10:44:15|19103.9
10:44:16|19105.84
10:44:17|19104.63
10:44:19|19104.77
10:44:19|19104.14
10:44:21|19104.23
10:44:21|19104.21
10:44:23|19103.54
10:44:24|19105.15
10:44:24|19105.6
10:44:25|19106.32
10:44:26|19109.14
10:44:28|19108.49
10:44:29|19108.02
10:44:30|19108.8
10:44:31|19110.88
10:44:32|19109.73
10:44:33|19110.
10:44:34|19110.22
10:44:36|19108.58
10:44:36|19109.61
10:44:37|19111.49
10:44:38|19110.92
10:44:40|19109.23
10:44:41|19110.99
10:44:42|19110.39
10:44:43|19111.15
10:44:44|19108.65
10:44:45|19108.72
10:44:46|19108.92
10:44:47|19110.36
10:44:48|19112.52
10:44:49|19112.89
10:44:50|19113.
10:44:51|19113.05
10:44:52|19112.4
10:44:53|19112.89
10:44:54|19112.61
10:44:55|19112.65
10:44:56|19113.
10:44:57|19113.42
10:44:58|19113.37
10:44:59|19113.13
10:45:00|19113.3
10:45:01|19112.26
10:45:02|19109.51
10:45:03|19111.56
10:45:05|19112.38
10:45:05|19113.84
10:45:07|19112.51
10:45:08|19113.35
10:45:09|19110.37
10:45:10|19107.94
10:45:11|19107.56
10:45:12|19105.58
10:45:14|19105.25
10:45:14|19104.38
10:45:16|19103.34
10:45:17|19102.64
10:45:18|19103.59
10:45:19|19100.5
10:45:20|19102.24
10:45:21|19101.12
10:45:22|19098.39
10:45:23|19095.88
10:45:24|19097.41
10:45:25|19098.22
10:45:26|19098.32
10:45:27|19098.96
10:45:28|19098.16
10:45:30|19101.24
10:45:30|19101.33
10:45:31|19100.33
10:45:33|19099.77
10:45:34|19100.37
10:45:35|19100.54
10:45:36|19102.22
10:45:37|19104.3
10:45:37|19103.35
10:45:38|19102.09
10:45:39|19101.93
10:45:40|19099.56
10:45:41|19101.49
10:45:42|19100.38
10:45:44|19101.45
10:45:45|19100.69
10:45:46|19097.19
10:45:47|19095.31
10:45:48|19095.04
10:45:48|19094.09
10:45:49|19095.27
10:45:50|19096.18
10:45:52|19096.21
10:45:52|19096.
10:45:53|19094.59
10:45:54|19094.43
10:45:56|19094.67
10:45:57|19095.4
10:45:58|19095.31
10:45:58|19095.49
10:46:00|19092.25
10:46:01|19088.74
10:46:03|19088.
10:46:04|19088.33
10:46:05|19090.02
10:46:06|19089.38
10:46:08|19089.33
10:46:09|19090.13
10:46:10|19090.97
10:46:10|19091.7
10:46:11|19090.95
10:46:13|19088.53
10:46:14|19090.47
10:46:14|19090.34
10:46:16|19095.28
10:46:17|19097.57
10:46:17|19098.03
10:46:18|19098.82
10:46:20|19098.91
10:46:20|19100.7
10:46:22|19100.71
10:46:24|19101.17
10:46:24|19100.91
10:46:26|19098.41
10:46:27|19097.24
10:46:28|19098.08
10:46:28|19097.4
10:46:30|19098.02
10:46:31|19098.21
10:46:32|19098.16
10:46:33|19098.44
10:46:34|19098.44
10:46:36|19098.02
10:46:36|19098.51
10:46:38|19095.61
10:46:38|19095.6
10:46:39|19094.75
10:46:41|19095.96
10:46:42|19096.81
10:46:43|19101.13
10:46:44|19102.79
10:46:45|19103.37
10:46:46|19101.84
10:46:47|19102.7
10:46:48|19102.12
10:46:49|19102.25
10:46:50|19102.32
10:46:51|19103.35
10:46:52|19104.47
10:46:53|19103.5
10:46:54|19104.19
10:46:56|19106.72
10:46:56|19104.37
10:46:57|19105.36
10:46:59|19104.44
10:47:00|19104.56
10:47:01|19103.89
10:47:02|19104.91
10:47:03|19108.79
10:47:04|19107.57
10:47:05|19105.63
10:47:06|19106.94
10:47:07|19102.34
10:47:08|19105.22
10:47:09|19108.02
10:47:10|19108.06
10:47:11|19108.28
10:47:12|19107.99
10:47:13|19109.89
10:47:14|19109.45
10:47:15|19109.14
10:47:16|19110.3
10:47:17|19108.69
10:47:18|19108.27
10:47:19|19107.76
10:47:20|19110.
10:47:22|19111.02
10:47:23|19109.12
10:47:25|19107.73
10:47:25|19107.74
10:47:27|19107.6
10:47:28|19107.34
10:47:29|19105.94
10:47:30|19107.66
10:47:31|19104.44
10:47:32|19104.6
10:47:33|19103.97
10:47:35|19104.31
10:47:36|19104.68
10:47:37|19104.39
10:47:38|19105.92
10:47:39|19106.94
10:47:40|19106.41
10:47:41|19105.6
10:47:42|19105.49
10:47:43|19105.45
10:47:44|19104.66
10:47:45|19104.89
10:47:46|19107.1
10:47:47|19107.42
10:47:48|19107.89
10:47:49|19109.67
10:47:50|19109.24
10:47:51|19106.13
10:47:52|19106.6
10:47:53|19106.88
10:47:55|19107.26
10:47:55|19108.21
10:47:56|19108.32
10:47:58|19108.24
10:47:59|19106.6
10:48:01|19104.09
10:48:01|19104.48
10:48:03|19109.84
10:48:04|19112.16
10:48:05|19110.35
10:48:06|19110.08
10:48:07|19109.8
10:48:08|19111.18
10:48:09|19109.33
10:48:10|19109.15
10:48:11|19108.36
10:48:12|19108.77
10:48:13|19107.46
10:48:14|19106.8
10:48:15|19106.55
10:48:16|19106.98
10:48:17|19106.28
10:48:18|19106.9
10:48:19|19106.78
10:48:20|19108.65
10:48:22|19109.32
10:48:22|19110.74
10:48:24|19111.36
10:48:25|19110.66
10:48:26|19111.3
10:48:27|19110.02
10:48:28|19109.65
10:48:29|19109.66
10:48:31|19111.28
10:48:31|19110.77
10:48:33|19110.7
10:48:34|19111.48
10:48:34|19112.09
10:48:35|19109.71
10:48:36|19110.55
10:48:38|19111.12
10:48:39|19110.27
10:48:40|19110.08
10:48:41|19109.14
10:48:42|19107.76
10:48:43|19107.99
10:48:44|19107.76
10:48:45|19107.76
10:48:47|19108.03
10:48:47|19107.66
10:48:48|19107.33
10:48:49|19106.57
10:48:50|19106.79
10:48:51|19108.58
10:48:52|19108.35
10:48:54|19106.34
10:48:56|19099.61
10:48:56|19100.1
10:48:57|19097.3
10:48:58|19097.64
10:48:59|19099.2
10:49:00|19097.29
10:49:01|19097.48
10:49:02|19097.95
10:49:03|19098.87
10:49:05|19099.42
10:49:05|19098.45
10:49:06|19098.05
10:49:07|19096.89
10:49:09|19098.2
10:49:09|19097.63
10:49:10|19097.8
10:49:12|19099.5
10:49:13|19098.79
10:49:14|19098.76
10:49:15|19098.57
10:49:16|19097.86
10:49:17|19098.13
10:49:17|19094.02
10:49:20|19096.39
10:49:20|19097.52
10:49:21|19096.28
10:49:22|19097.4
10:49:23|19097.86
10:49:24|19097.91
10:49:26|19096.62
10:49:27|19096.58
10:49:28|19096.91
10:49:29|19098.09
10:49:30|19097.73
10:49:32|19098.57
10:49:32|19099.06
10:49:33|19097.42
10:49:34|19097.4
10:49:35|19097.88
10:49:36|19098.22
10:49:38|19098.
10:49:39|19098.11
10:49:39|19098.44
10:49:40|19098.68
10:49:42|19098.57
10:49:43|19098.53
10:49:44|19098.37
10:49:45|19098.77
10:49:46|19098.69
10:49:47|19096.54
10:49:47|19097.06
10:49:50|19096.89
10:49:50|19097.19
10:49:51|19095.14
10:49:52|19095.56
10:49:53|19096.09
10:49:55|19098.47
10:49:56|19098.36
10:49:58|19096.71
10:49:59|19096.89
10:49:59|19097.11
10:50:01|19095.99
10:50:01|19095.74
10:50:04|19094.96
10:50:04|19087.99
10:50:05|19085.81
10:50:06|19084.74
10:50:07|19087.07
10:50:08|19089.79
10:50:09|19089.1
10:50:10|19087.99
10:50:11|19086.13
10:50:12|19086.06
10:50:13|19081.03
10:50:14|19081.22
10:50:15|19080.21
10:50:16|19076.38
10:50:17|19073.92
10:50:18|19074.3
10:50:20|19074.54
10:50:21|19072.18
10:50:21|19069.08
10:50:23|19071.66
10:50:24|19072.02
10:50:25|19072.35
10:50:25|19076.33
10:50:26|19070.48
10:50:28|19070.16
10:50:28|19070.82
10:50:31|19070.34
10:50:31|19070.11
10:50:32|19065.83
10:50:33|19059.39
10:50:34|19055.01
10:50:35|19055.01
10:50:36|19062.03
10:50:37|19059.77
10:50:38|19053.56
10:50:39|19052.07
10:50:40|19050.82
10:50:41|19043.48
10:50:42|19047.08
10:50:44|19048.33
10:50:45|19050.57
10:50:46|19048.36
10:50:46|19048.77
10:50:48|19047.39
10:50:49|19046.91
10:50:50|19046.67
10:50:51|19049.06
10:50:52|19051.68
10:50:53|19051.6
10:50:53|19051.6
10:50:54|19050.01
10:50:55|19049.61
10:50:56|19050.26
10:50:59|19052.67
10:50:59|19028.66
10:51:01|19040.
10:51:02|19041.21
10:51:02|19042.94
10:51:04|19038.73
10:51:05|19041.16
10:51:06|19038.87
10:51:07|19038.31
10:51:08|19037.21
10:51:10|19036.1
10:51:10|19034.1
10:51:11|19036.
10:51:12|19034.85
10:51:13|19034.63
10:51:14|19033.78
10:51:15|19035.18
10:51:16|19036.89
10:51:18|19035.84
10:51:19|19036.62
10:51:20|19036.61
10:51:21|19039.88
10:51:22|19041.45
10:51:24|19041.06
10:51:24|19040.04
10:51:25|19039.96
10:51:26|19041.44
10:51:27|19040.39
10:51:28|19038.42
10:51:29|19038.91
10:51:30|19037.78
10:51:32|19037.42
10:51:34|19032.87
10:51:35|19031.34
10:51:35|19028.98
10:51:37|19028.68
10:51:38|19028.93
10:51:38|19026.81
10:51:40|19024.83
10:51:41|19020.75
10:51:42|19020.49
10:51:43|19022.38
10:51:44|19020.31
10:51:45|19020.25
10:51:46|19019.62
10:51:47|19019.88
10:51:48|19022.12
10:51:49|19020.76
10:51:50|19021.74
10:51:51|19024.51
10:51:52|19024.51
10:51:52|19022.94
10:51:54|19025.49
10:51:55|19025.81
10:51:56|19025.56
10:51:57|19026.39
10:51:58|19027.58
10:51:59|19029.21
10:51:59|19030.36
10:52:01|19029.82
10:52:02|19028.
10:52:03|19030.69
10:52:04|19037.92
10:52:05|19037.22
10:52:06|19036.21
10:52:07|19039.02
10:52:09|19036.21
10:52:09|19035.63
10:52:10|19037.04
10:52:11|19033.93
10:52:12|19034.02
10:52:13|19034.49
10:52:14|19032.99
10:52:15|19034.32
10:52:16|19035.35
10:52:17|19035.24
10:52:19|19036.66
10:52:20|19038.94
10:52:21|19039.58
10:52:22|19037.78
10:52:23|19037.03
10:52:24|19037.22
10:52:25|19038.01
10:52:27|19036.42
10:52:27|19036.01
10:52:28|19036.46
10:52:29|19037.07
10:52:30|19036.72
10:52:31|19036.15
10:52:32|19033.8
10:52:33|19033.19
10:52:34|19033.82
10:52:36|19032.67
10:52:37|19032.65
10:52:38|19034.26
10:52:39|19031.34
10:52:41|19032.14
10:52:41|19029.72
10:52:43|19023.95
10:52:43|19021.63
10:52:45|19017.67
10:52:45|19018.22
10:52:46|19019.26
10:52:47|19020.35
10:52:48|19019.18
10:52:49|19018.82
10:52:50|19018.88
10:52:51|19016.68
10:52:52|19015.89
10:52:53|19016.38
10:52:55|19013.86
10:52:55|19014.44
10:52:56|19011.35
10:52:58|19012.23
10:52:59|19013.79
10:53:00|19013.77
10:53:01|19015.45
10:53:02|19015.25
10:53:03|19014.67
10:53:04|19012.26
10:53:05|19012.23
10:53:06|19012.41
10:53:08|19004.57
10:53:08|18999.69
10:53:09|19005.74
10:53:11|19006.51
10:53:11|19009.66
10:53:13|19010.19
10:53:14|19006.69
10:53:14|19009.77
10:53:15|19007.38
10:53:17|19013.67
10:53:18|19014.12
10:53:19|19015.38
10:53:20|19017.98
10:53:21|19019.76
10:53:22|19019.3
10:53:23|19023.98
10:53:24|19022.55
10:53:25|19019.05
10:53:26|19023.24
10:53:27|19023.37
10:53:29|19023.3
10:53:30|19021.62
10:53:31|19010.95
10:53:32|19012.97
10:53:33|19011.19
10:53:34|19011.75
10:53:34|19013.35
10:53:35|19012.72
10:53:36|19011.49
10:53:38|19011.19
10:53:39|19011.06
10:53:40|19003.75
10:53:41|19003.51
10:53:41|19000.46
10:53:43|19005.17
10:53:44|18998.76
10:53:45|18999.22
10:53:46|19001.36
10:53:47|19006.3
10:53:48|19003.32
10:53:49|19000.24
10:53:50|19001.73
10:53:51|19002.67
10:53:52|19002.85
10:53:53|19001.66
10:53:54|19006.35
10:53:55|19006.26
10:53:56|19004.97
10:53:57|19004.52
10:53:58|19002.72
10:54:00|19002.37
10:54:00|19002.72
10:54:01|19001.82
10:54:03|19003.19
10:54:04|19004.44
10:54:05|19005.36
10:54:06|19007.
10:54:06|19004.39
10:54:07|19006.34
10:54:10|19008.14
10:54:10|19008.14
10:54:11|19008.17
10:54:12|19008.25
10:54:13|19007.18
10:54:14|19009.09
10:54:15|19007.26
10:54:16|19007.29
10:54:17|19004.87
10:54:18|19004.12
10:54:19|19004.42
10:54:20|19003.21
10:54:21|19003.93
10:54:22|19004.07
10:54:23|19006.16
10:54:24|19003.62
10:54:26|19000.77
10:54:27|19002.45
10:54:27|19004.3
10:54:29|19002.37
10:54:30|18998.73
10:54:30|18997.86
10:54:32|18996.72
10:54:33|18993.68
10:54:34|18992.37
10:54:35|18993.35
10:54:36|18992.41
10:54:37|18997.3
10:54:37|18993.81
10:54:39|18993.88
10:54:41|19000.74
10:54:42|19004.47
10:54:43|19002.76
10:54:44|19004.07
10:54:45|19002.09
10:54:45|19001.56
10:54:48|19003.23
10:54:48|19003.33
10:54:50|19003.58
10:54:50|19001.8
10:54:51|18999.91
10:54:54|18996.51
10:54:54|18997.32
10:54:55|18998.62
10:54:56|18992.
10:54:58|18991.9
10:54:59|18992.62
10:54:59|18991.9
10:55:01|18991.64
10:55:03|18989.59
10:55:03|18987.
10:55:04|18987.41
10:55:05|18978.28
10:55:06|18987.72
10:55:07|18991.64
10:55:08|18997.29
10:55:09|18997.86
10:55:10|18997.44
10:55:12|18996.11
10:55:12|18999.26
10:55:14|18997.07
10:55:15|18998.76
10:55:15|19001.98
10:55:17|19004.14
10:55:19|18994.75
10:55:20|18998.32
10:55:21|19003.02
10:55:22|19003.21
10:55:24|19002.24
10:55:24|18997.97
10:55:25|18997.48
10:55:27|18999.57
10:55:29|19001.71
10:55:29|19000.25
10:55:31|19000.32
10:55:32|18997.82
10:55:32|18996.01
10:55:34|18994.21
10:55:35|18995.13
10:55:35|18994.35
10:55:37|18993.86
10:55:38|18994.29
10:55:39|18994.
10:55:41|18994.39
10:55:41|18995.
10:55:42|18997.93
10:55:43|18998.66
10:55:44|19000.64
10:55:45|19002.09
10:55:46|19000.86
10:55:47|19000.8
10:55:48|19000.5
10:55:49|19000.22
10:55:50|18998.96
10:55:51|18998.25
10:55:52|18997.91
10:55:53|18997.77
10:55:54|18997.64
10:55:55|18994.12
10:55:56|18994.89
10:55:57|18993.13
10:55:58|18993.24
10:55:59|18992.94
10:56:00|18991.03
10:56:01|18993.41
10:56:02|18991.85
10:56:03|18992.97
10:56:04|18995.73
10:56:05|18998.33
10:56:06|18994.64
10:56:07|18993.97
10:56:08|18994.33
10:56:09|18995.21
10:56:10|18997.25
10:56:11|19000.34
10:56:12|18998.96
10:56:13|18997.25
10:56:14|19003.13
10:56:16|18998.95
10:56:17|18999.65
10:56:17|18999.33
10:56:18|18998.97
10:56:21|19002.37
10:56:21|19004.18
10:56:22|19003.02
10:56:23|19002.86
10:56:24|19006.16
10:56:25|19006.96
10:56:26|19007.
10:56:27|19005.98
10:56:28|19005.02
10:56:29|19004.8
10:56:30|19002.58
10:56:31|19004.98
10:56:33|19006.13
10:56:34|19006.83
10:56:35|19005.37
10:56:35|19007.14
10:56:37|19004.38
10:56:38|18999.87
10:56:40|18998.69
10:56:40|18997.07
10:56:41|18994.48
10:56:42|18994.55
10:56:43|18993.53
10:56:44|18996.
10:56:45|18997.06
10:56:46|18996.94
10:56:47|18998.22
10:56:48|19000.79
10:56:49|18998.
10:56:50|18996.85
10:56:51|18997.82
10:56:52|18996.12
10:56:53|18998.47
10:56:54|18996.43
10:56:55|18996.4
10:56:56|18996.94
10:56:57|18995.34
10:56:58|18996.49
10:56:59|18995.42
10:57:00|18999.21
10:57:01|18998.83
10:57:02|19003.89
10:57:03|19009.43
10:57:04|19008.58
10:57:05|19003.43
10:57:07|19001.82
10:57:08|19001.57
10:57:08|19002.13
10:57:10|19004.43
10:57:11|19004.94
10:57:12|19005.5
10:57:13|19005.74
10:57:14|19006.1
10:57:15|19006.78
10:57:16|19006.79
10:57:17|19010.77
10:57:17|19007.38
10:57:19|19006.62
10:57:20|19006.25
10:57:21|19007.3
10:57:22|19005.43
10:57:22|19002.25
10:57:23|19003.18
10:57:24|19002.07
10:57:27|19001.46
10:57:27|18999.63
10:57:29|19000.34
10:57:29|18998.94
10:57:31|18999.15
10:57:32|18995.97
10:57:33|18994.21
10:57:33|18992.97
10:57:34|18992.77
10:57:36|18992.01
10:57:37|18992.82
10:57:37|18991.59
10:57:39|18987.15
10:57:40|18985.39
10:57:41|18984.44
10:57:41|18983.72
10:57:42|18984.16
10:57:44|18981.31
10:57:46|18982.51
10:57:46|18981.64
10:57:47|18980.27
10:57:48|18982.89
10:57:49|18982.7
10:57:50|18977.22
10:57:51|18977.64
10:57:52|18972.42
10:57:53|18980.19
10:57:54|18979.52
10:57:55|18981.42
10:57:56|18983.35
10:57:57|18983.47
10:57:58|18986.9
10:57:59|18985.77
10:58:00|18986.29
10:58:01|18985.75
10:58:02|18987.29
10:58:04|18988.23
10:58:05|18988.04
10:58:06|18979.61
10:58:07|18975.78
10:58:09|18970.01
10:58:09|18972.07
10:58:11|18971.84
10:58:12|18971.31
10:58:13|18967.67
10:58:13|18969.29
10:58:15|18970.36
10:58:16|18970.21
10:58:16|18967.84
10:58:18|18960.27
10:58:19|18960.82
10:58:20|18953.97
10:58:20|18935.47
10:58:21|18934.28
10:58:23|18946.64
10:58:24|18956.57
10:58:26|18963.15
10:58:27|18964.
10:58:28|18965.99
10:58:29|18967.26
10:58:30|18968.58
10:58:32|18970.87
10:58:32|18968.18
10:58:33|18967.84
10:58:35|18965.76
10:58:36|18968.65
10:58:37|18967.67
10:58:39|18970.33
10:58:40|18968.15
10:58:40|18968.08
10:58:42|18971.19
10:58:43|18970.1
10:58:44|18971.37
10:58:44|18967.19
10:58:45|18966.52
10:58:46|18971.62
10:58:47|18969.5
10:58:48|18969.94
10:58:49|18969.13
10:58:51|18970.9
10:58:51|18972.42
10:58:53|18970.71
10:58:54|18971.08
10:58:55|18971.17
10:58:56|18972.84
10:58:56|18971.89
10:58:58|18969.73
10:58:58|18971.89
10:59:00|18971.65
10:59:01|18977.61
10:59:01|18976.33
10:59:03|18973.15
10:59:05|18973.16
10:59:06|18970.91
10:59:06|18971.56
10:59:09|18972.39
10:59:09|18973.31
10:59:10|18973.83
10:59:11|18974.06
10:59:12|18970.7
10:59:14|18967.21
10:59:15|18969.5
10:59:16|18965.93
10:59:16|18967.95
10:59:18|18971.24
10:59:19|18971.82
10:59:20|18973.62
10:59:21|18973.87
10:59:22|18973.62
10:59:23|18974.72
10:59:24|18973.14
10:59:25|18967.02
10:59:26|18968.57
10:59:27|18971.9
10:59:28|18973.9
10:59:29|18972.96
10:59:30|18972.25
10:59:31|18969.62
10:59:32|18963.8
10:59:33|18964.68
10:59:34|18959.41
10:59:35|18959.68
10:59:36|18956.74
10:59:37|18946.98
10:59:38|18952.09
10:59:39|18958.06
10:59:40|18959.19
10:59:41|18965.04
10:59:42|18966.57
10:59:43|18965.92
10:59:44|18963.33
10:59:45|18966.73
10:59:46|18963.44
10:59:48|18963.06
10:59:49|18963.92
10:59:50|18963.21
10:59:51|18962.8
10:59:52|18965.29
10:59:53|18966.16
10:59:54|18967.7
10:59:55|18967.3
10:59:56|18963.38
10:59:57|18965.34
10:59:58|18966.7
11:00:00|18964.7
11:00:01|18965.01
11:00:02|18970.49
11:00:03|18974.17
11:00:05|18975.
11:00:06|18976.43
11:00:07|18970.69
11:00:09|18965.98
11:00:09|18962.74
11:00:10|18961.49
11:00:11|18960.39
11:00:12|18958.14
11:00:14|18958.6
11:00:15|18952.87
11:00:16|18958.67
11:00:17|18960.05
11:00:19|18959.92
11:00:20|18957.42
11:00:20|18954.16
11:00:22|18955.63
11:00:22|18952.86
11:00:23|18949.01
11:00:25|18946.96
11:00:26|18951.17
11:00:27|18949.99
11:00:28|18953.61
11:00:29|18956.73
11:00:29|18954.92
11:00:30|18960.48
11:00:31|18960.35
11:00:33|18964.02
11:00:33|18962.45
11:00:34|18965.62
11:00:35|18969.62
11:00:36|18971.17
11:00:38|18974.16
11:00:38|18975.64
11:00:39|18976.65
11:00:40|18977.75
11:00:42|18977.12
11:00:43|18977.91
11:00:44|18982.83
11:00:46|18985.76
11:00:46|18984.46
11:00:48|18986.94
11:00:49|18986.05
11:00:49|18984.88
11:00:51|18986.99
11:00:52|18987.11
11:00:53|18988.95
11:00:54|18988.61
11:00:56|18986.22
11:00:57|18984.49
11:00:58|18987.23
11:00:58|18985.78
11:01:00|18989.36
11:01:01|18987.75
11:01:02|18988.88
11:01:03|18989.19
11:01:04|18989.76
11:01:06|18992.77
11:01:06|18993.83
11:01:08|18994.83
11:01:09|18988.24
11:01:10|18988.11
11:01:11|18984.35
11:01:12|18983.94
11:01:14|18983.66
11:01:15|18982.78
11:01:15|18984.32
11:01:17|18984.03
11:01:18|18983.79
11:01:18|18980.2
11:01:20|18980.39
11:01:21|18975.14
11:01:22|18975.05
11:01:23|18972.63
11:01:25|18972.82
11:01:26|18971.34
11:01:28|18967.08
11:01:28|18965.07
11:01:29|18963.88
11:01:30|18966.89
11:01:31|18965.32
11:01:32|18962.12
11:01:33|18964.89
11:01:34|18966.86
11:01:36|18964.32
11:01:37|18967.01
11:01:37|18966.94
11:01:40|18962.99
11:01:40|18962.72
11:01:41|18960.33
11:01:42|18957.25
11:01:43|18961.07
11:01:44|18963.78
11:01:45|18961.23
11:01:46|18961.15
11:01:48|18959.67
11:01:48|18961.06
11:01:50|18962.07
11:01:51|18962.02
11:01:53|18961.79
11:01:53|18955.54
11:01:54|18954.6
11:01:55|18955.45
11:01:56|18951.65
11:01:57|18953.42
11:01:58|18956.23
11:01:59|18954.69
11:02:00|18954.94
11:02:01|18950.65
11:02:02|18950.44
11:02:03|18947.25
11:02:04|18950.76
11:02:05|18949.5
11:02:06|18948.38
11:02:08|18942.65
11:02:09|18947.04
11:02:11|18946.84
11:02:11|18947.77
11:02:13|18951.71
11:02:14|18953.21
11:02:14|18953.14
11:02:16|18951.84
11:02:16|18952.21
11:02:18|18954.74
11:02:19|18951.22
11:02:21|18951.7
11:02:21|18950.86
11:02:23|18949.49
11:02:24|18951.78
11:02:25|18948.89
11:02:26|18949.95
11:02:27|18948.48
11:02:28|18948.46
11:02:29|18947.94
11:02:30|18946.78
11:02:31|18943.68
11:02:32|18943.65
11:02:33|18944.17
11:02:35|18946.93
11:02:36|18940.01
11:02:38|18939.
11:02:38|18936.93
11:02:39|18938.31
11:02:41|18939.7
11:02:42|18941.15
11:02:42|18940.33
11:02:44|18945.43
11:02:45|18945.15
11:02:47|18945.55
11:02:48|18944.37
11:02:49|18943.27
11:02:50|18943.94
11:02:51|18938.84
11:02:52|18938.05
11:02:53|18937.6
11:02:53|18937.59
11:02:55|18937.32
11:02:55|18936.22
11:02:57|18936.95
11:02:58|18936.46
11:02:59|18934.36
11:02:59|18936.4
11:03:01|18936.04
11:03:02|18935.98
11:03:02|18936.04
11:03:04|18936.98
11:03:05|18938.76
11:03:06|18941.79
11:03:07|18942.76
11:03:08|18942.28
11:03:10|18939.02
11:03:11|18940.
11:03:12|18939.7
11:03:13|18940.01
11:03:14|18936.79
11:03:15|18934.99
11:03:16|18933.79
11:03:17|18931.7
11:03:18|18928.44
11:03:19|18927.6
11:03:20|18928.94
11:03:21|18928.25
11:03:22|18930.24
11:03:23|18932.95
11:03:24|18932.52
11:03:25|18931.07
11:03:26|18930.09
11:03:27|18930.89
11:03:28|18930.38
11:03:29|18931.49
11:03:30|18936.09
11:03:31|18940.32
11:03:32|18943.33
11:03:34|18939.96
11:03:35|18943.22
11:03:36|18945.27
11:03:37|18940.75
11:03:38|18940.61
11:03:39|18940.15
11:03:40|18943.55
11:03:41|18942.3
11:03:42|18943.48
11:03:43|18943.73
11:03:44|18942.17
11:03:45|18940.44
11:03:46|18940.41
11:03:47|18941.35
11:03:48|18938.61
11:03:50|18938.42
11:03:50|18937.35
11:03:52|18937.97
11:03:52|18935.12
11:03:54|18939.02
11:03:54|18940.46
11:03:56|18939.08
11:03:57|18940.74
11:03:58|18940.88
11:03:58|18938.07
11:03:59|18936.39
11:04:01|18937.46
11:04:02|18938.43
11:04:02|18940.06
11:04:04|18944.15
11:04:05|18948.02
11:04:06|18943.75
11:04:07|18941.95
11:04:08|18944.42
11:04:10|18949.48
11:04:11|18946.84
11:04:13|18948.1
11:04:14|18947.2
11:04:15|18948.55
11:04:16|18943.16
11:04:17|18943.78
11:04:19|18938.3
11:04:20|18939.32
11:04:21|18937.21
11:04:22|18939.43
11:04:23|18940.31
11:04:24|18943.57
11:04:25|18947.14
11:04:26|18942.98
11:04:27|18938.77
11:04:28|18940.62
11:04:29|18939.93
11:04:30|18940.73
11:04:31|18941.88
11:04:32|18941.35
11:04:33|18941.18
11:04:34|18935.51
11:04:35|18937.92
11:04:36|18940.31
11:04:37|18945.97
11:04:38|18946.45
11:04:39|18946.49
11:04:40|18944.2
11:04:41|18944.97
11:04:42|18944.03
11:04:43|18945.39
11:04:44|18945.26
11:04:45|18944.55
11:04:47|18943.54
11:04:48|18943.66
11:04:48|18943.85
11:04:50|18943.23
11:04:51|18942.85
11:04:52|18937.6
11:04:53|18939.89
11:04:54|18928.27
11:04:55|18935.24
11:04:56|18940.5
11:04:57|18939.
11:04:58|18943.73
11:04:59|18943.08
11:05:00|18941.24
11:05:01|18944.53
11:05:02|18943.08
11:05:03|18938.38
11:05:04|18937.45
11:05:05|18937.03
11:05:06|18937.84
11:05:07|18933.93
11:05:08|18930.45
11:05:09|18933.36
11:05:11|18934.12
11:05:12|18933.25
11:05:13|18936.76
11:05:14|18933.15
11:05:14|18933.34
11:05:15|18930.91
11:05:16|18930.57
11:05:18|18934.28
11:05:19|18934.55
11:05:20|18936.61
11:05:20|18934.78
11:05:21|18932.8
11:05:22|18931.64
11:05:24|18934.02
11:05:24|18931.31
11:05:25|18930.15
11:05:26|18929.98
11:05:27|18934.65
11:05:29|18937.27
11:05:30|18937.54
11:05:30|18936.
11:05:32|18936.69
11:05:32|18937.91
11:05:33|18938.16
11:05:34|18938.71
11:05:35|18937.08
11:05:37|18937.58
11:05:38|18939.32
11:05:39|18945.73
11:05:40|18945.66
11:05:41|18946.06
11:05:42|18946.4
11:05:44|18945.11
11:05:45|18945.65
11:05:46|18947.44
11:05:47|18948.07
11:05:48|18948.38
11:05:49|18947.31
11:05:50|18947.07
11:05:51|18946.28
11:05:52|18948.9
11:05:53|18947.33
11:05:54|18947.07
11:05:55|18946.72
11:05:56|18946.45
11:05:57|18947.51
11:05:58|18940.83
11:05:59|18941.6
11:06:00|18943.54
11:06:01|18943.76
11:06:02|18941.59
11:06:03|18942.81
11:06:04|18940.
11:06:05|18938.5
11:06:06|18941.24
11:06:07|18938.92
11:06:08|18936.68
11:06:09|18938.64
11:06:11|18949.12
11:06:11|18951.95
11:06:13|18951.71
11:06:14|18952.45
11:06:15|18951.46
11:06:16|18954.25
11:06:17|18955.02
11:06:19|18956.25
11:06:19|18957.2
11:06:21|18960.51
11:06:22|18956.91
11:06:23|18959.68
11:06:25|18956.82
11:06:25|18957.23
11:06:27|18956.
11:06:27|18957.35
11:06:28|18963.83
11:06:30|18962.56
11:06:31|18962.47
11:06:32|18966.89
11:06:32|18967.69
11:06:33|18960.18
11:06:34|18961.98
11:06:35|18961.72
11:06:36|18961.72
11:06:37|18955.62
11:06:39|18953.88
11:06:40|18950.86
11:06:42|18950.36
11:06:43|18951.69
11:06:44|18951.17
11:06:45|18951.66
11:06:46|18954.54
11:06:47|18954.72
11:06:48|18952.15
11:06:49|18952.17
11:06:50|18954.03
11:06:51|18954.51
11:06:52|18950.82
11:06:53|18952.96
11:06:54|18952.06
11:06:55|18951.69
11:06:56|18951.09
11:06:57|18954.05
11:06:58|18956.03
11:06:59|18958.01
11:07:00|18957.39
11:07:02|18957.95
11:07:03|18956.69
11:07:04|18956.47
11:07:05|18959.64
11:07:06|18960.8
11:07:07|18957.43
11:07:08|18955.4
11:07:09|18955.2
11:07:10|18954.8
11:07:11|18956.82
11:07:12|18958.76
11:07:13|18958.92
11:07:14|18959.71
11:07:15|18961.55
11:07:16|18957.38
11:07:17|18958.08
11:07:19|18956.93
11:07:19|18955.38
11:07:21|18957.41
11:07:22|18954.98
11:07:23|18959.12
11:07:23|18957.64
11:07:24|18958.54
11:07:26|18961.52
11:07:27|18962.05
11:07:28|18960.96
11:07:29|18960.79
11:07:30|18960.86
11:07:32|18960.08
11:07:33|18958.91
11:07:33|18959.41
11:07:34|18959.68
11:07:36|18959.36
11:07:36|18960.7
11:07:38|18962.95
11:07:38|18961.2
11:07:40|18961.21
11:07:40|18961.93
11:07:41|18961.23
11:07:43|18960.42
11:07:44|18961.16
11:07:44|18962.37
11:07:45|18961.89
11:07:47|18962.8
11:07:48|18963.77
11:07:49|18964.74
11:07:50|18964.32
11:07:51|18964.93
11:07:52|18963.58
11:07:53|18961.73
11:07:54|18959.42
11:07:55|18961.5
11:07:56|18961.39
11:07:57|18959.77
11:07:59|18952.13
11:08:00|18952.43
11:08:00|18951.93
11:08:02|18953.27
11:08:03|18952.78
11:08:04|18953.33
11:08:05|18955.93
11:08:06|18955.11
11:08:07|18955.4
11:08:08|18951.07
11:08:10|18949.65
11:08:10|18950.55
11:08:12|18949.41
11:08:12|18947.43
11:08:14|18950.75
11:08:15|18946.45
11:08:16|18942.7
11:08:17|18941.71
11:08:18|18939.03
11:08:19|18941.98
11:08:20|18945.09
11:08:21|18947.06
11:08:22|18951.08
11:08:23|18954.03
11:08:24|18953.21
11:08:26|18956.28
11:08:27|18954.27
11:08:27|18955.44
11:08:28|18956.33
11:08:29|18955.96
11:08:31|18956.04
11:08:31|18956.
11:08:33|18957.09
11:08:33|18957.86
11:08:35|18961.48
11:08:36|18961.96
11:08:37|18961.
11:08:38|18962.91
11:08:39|18963.08
11:08:40|18956.55
11:08:42|18958.52
11:08:43|18961.53
11:08:44|18958.74
11:08:45|18956.93
11:08:46|18956.8
11:08:48|18959.65
11:08:49|18959.13
11:08:50|18958.31
11:08:51|18956.01
11:08:52|18955.7
11:08:53|18958.86
11:08:54|18958.38
11:08:55|18955.65
11:08:56|18959.68
11:08:57|18959.68
11:08:58|18957.35
11:08:59|18954.53
11:09:00|18948.79
11:09:01|18950.37
11:09:02|18949.83
11:09:03|18944.92
11:09:05|18942.64
11:09:06|18947.4
11:09:08|18949.
11:09:08|18948.5
11:09:10|18949.05
11:09:11|18949.83
11:09:11|18949.38
11:09:12|18953.91
11:09:14|18952.15
11:09:16|18953.96
11:09:17|18953.44
11:09:17|18953.57
11:09:19|18954.95
11:09:20|18956.56
11:09:21|18956.61
11:09:22|18955.06
11:09:22|18956.81
11:09:23|18957.26
11:09:24|18956.38
11:09:26|18954.43
11:09:26|18954.94
11:09:27|18953.05
11:09:28|18953.54
11:09:29|18954.02
11:09:31|18948.87
11:09:32|18949.39
11:09:33|18946.78
11:09:34|18942.97
11:09:34|18944.98
11:09:35|18942.63
11:09:37|18943.46
11:09:38|18942.85
11:09:39|18942.92
11:09:40|18940.
11:09:41|18940.68
11:09:42|18936.75
11:09:44|18942.16
11:09:44|18943.72
11:09:46|18941.94
11:09:47|18941.09
11:09:48|18938.23
11:09:50|18937.41
11:09:51|18933.23
11:09:51|18930.58
11:09:53|18932.78
11:09:54|18934.42
11:09:54|18934.23
11:09:56|18935.16
11:09:56|18931.82
11:09:57|18933.14
11:09:58|18933.48
11:10:00|18929.54
11:10:01|18925.46
11:10:02|18925.27
11:10:04|18920.29
11:10:04|18919.98
11:10:05|18925.2
11:10:07|18925.71
11:10:08|18927.78
11:10:10|18928.09
11:10:10|18930.18
11:10:11|18924.7
11:10:12|18926.85
11:10:14|18926.31
11:10:15|18924.89
11:10:17|18924.07
11:10:18|18925.05
11:10:19|18926.33
11:10:20|18925.69
11:10:22|18922.27
11:10:23|18922.46
11:10:23|18924.13
11:10:25|18928.75
11:10:25|18923.52
11:10:27|18921.02
11:10:27|18921.47
11:10:28|18924.3
11:10:29|18923.59
11:10:30|18923.2
11:10:31|18920.65
11:10:32|18917.64
11:10:33|18917.5
11:10:34|18915.02
11:10:36|18922.43
11:10:37|18919.52
11:10:38|18921.99
11:10:39|18927.65
11:10:40|18927.61
11:10:41|18925.03
11:10:42|18924.82
11:10:43|18925.55
11:10:44|18927.53
11:10:45|18924.65
11:10:47|18925.55
11:10:47|18926.61
11:10:48|18927.55
11:10:49|18927.23
11:10:51|18926.34
11:10:51|18930.31
11:10:52|18928.54
11:10:53|18930.12
11:10:54|18929.78
11:10:55|18929.8
11:10:57|18931.15
11:10:57|18928.67
11:10:58|18928.89
11:10:59|18930.
11:11:01|18929.32
11:11:02|18928.97
11:11:03|18930.03
11:11:04|18931.04
11:11:05|18929.67
11:11:06|18929.07
11:11:07|18928.51
11:11:08|18927.37
11:11:09|18927.8
11:11:10|18929.6
11:11:11|18929.09
11:11:13|18929.73
11:11:13|18929.6
11:11:14|18931.09
11:11:15|18932.18
11:11:16|18927.34
11:11:17|18927.55
11:11:18|18924.07
11:11:20|18926.38
11:11:21|18928.24
11:11:22|18930.86
11:11:23|18931.99
11:11:24|18930.57
11:11:25|18934.6
11:11:27|18935.13
11:11:27|18935.63
11:11:29|18935.5
11:11:29|18935.87
11:11:30|18934.72
11:11:31|18935.2
11:11:32|18936.65
11:11:34|18935.53
11:11:35|18932.84
11:11:36|18940.52
11:11:37|18945.39
11:11:38|18943.59
11:11:39|18939.23
11:11:40|18939.46
11:11:41|18936.13
11:11:42|18934.32
11:11:43|18934.14
11:11:44|18935.57
11:11:46|18930.59
11:11:47|18933.04
11:11:47|18931.
11:11:49|18928.81
11:11:50|18929.93
11:11:51|18929.59
11:11:52|18928.47
11:11:53|18926.72
11:11:53|18927.41
11:11:55|18926.15
11:11:56|18925.16
11:11:56|18923.43
11:11:57|18923.52
11:11:59|18928.
11:12:00|18930.67
11:12:00|18934.46
11:12:02|18936.96
11:12:02|18934.39
11:12:04|18934.89
11:12:04|18932.49
11:12:05|18937.97
11:12:07|18936.18
11:12:08|18930.01
11:12:10|18931.8
11:12:11|18931.47
11:12:11|18932.71
11:12:13|18933.85
11:12:14|18931.94
11:12:15|18935.34
11:12:16|18932.92
11:12:18|18934.33
11:12:19|18933.15
11:12:19|18930.74
11:12:21|18931.31
11:12:22|18930.61
11:12:23|18930.54
11:12:24|18930.97
11:12:25|18932.47
11:12:26|18934.66
11:12:27|18933.26
11:12:28|18933.15
11:12:29|18937.79
11:12:30|18936.41
11:12:31|18937.49
11:12:32|18934.87
11:12:33|18938.2
11:12:34|18938.35
11:12:35|18935.03
11:12:36|18934.84
11:12:37|18933.13
11:12:38|18932.89
11:12:39|18933.95
11:12:40|18933.22
11:12:41|18931.68
11:12:42|18935.22
11:12:43|18934.88
11:12:44|18931.57
11:12:45|18935.24
11:12:46|18935.68
11:12:47|18936.81
11:12:48|18934.71
11:12:49|18935.2
11:12:50|18937.94
11:12:51|18936.38
11:12:52|18937.12
11:12:53|18937.91
11:12:55|18939.41
11:12:56|18937.98
11:12:57|18938.93
11:12:58|18936.88
11:13:00|18938.43
11:13:01|18938.94
11:13:02|18943.87
11:13:02|18944.62
11:13:03|18942.39
11:13:05|18941.87
11:13:06|18935.3
11:13:07|18935.52
11:13:08|18934.04
11:13:09|18933.59
11:13:10|18933.58
11:13:12|18932.9
11:13:13|18933.64
11:13:13|18931.63
11:13:14|18928.71
11:13:16|18928.67
11:13:16|18927.41
11:13:18|18924.73
11:13:19|18924.13
11:13:21|18920.
11:13:21|18920.38
11:13:22|18920.08
11:13:24|18916.71
11:13:25|18917.13
11:13:26|18920.48
11:13:27|18920.94
11:13:29|18922.64
11:13:29|18922.68
11:13:31|18923.39
11:13:31|18917.82
11:13:33|18917.37
11:13:34|18915.87
11:13:35|18918.64
11:13:36|18920.18
11:13:37|18921.98
11:13:38|18922.48
11:13:39|18921.41
11:13:40|18924.36
11:13:41|18919.1
11:13:42|18918.31
11:13:43|18917.92
11:13:44|18919.37
11:13:46|18916.91
11:13:47|18917.33
11:13:48|18919.19
11:13:49|18919.17
11:13:50|18919.33
11:13:52|18916.01
11:13:52|18917.14
11:13:54|18913.99
11:13:55|18914.11
11:13:56|18909.56
11:13:57|18913.34
11:13:58|18915.12
11:13:59|18918.22
11:14:00|18915.53
11:14:01|18920.05
11:14:02|18917.96
11:14:03|18914.82
11:14:04|18912.28
11:14:05|18913.99
11:14:06|18913.63
11:14:08|18911.65
11:14:09|18912.87
11:14:09|18911.17
11:14:11|18913.39
11:14:11|18919.62
11:14:12|18925.71
11:14:13|18919.53
11:14:15|18921.64
11:14:15|18924.23
11:14:16|18931.68
11:14:18|18930.8
11:14:18|18931.56
11:14:20|18929.35
11:14:21|18930.19
11:14:23|18936.21
11:14:24|18935.49
11:14:25|18935.7
11:14:25|18937.38
11:14:27|18938.06
11:14:28|18935.52
11:14:28|18937.01
11:14:29|18934.95
11:14:30|18933.29
11:14:31|18933.68
11:14:33|18932.42
11:14:34|18934.92
11:14:35|18934.47
11:14:36|18932.22
11:14:36|18931.74
11:14:37|18932.02
11:14:38|18931.94
11:14:40|18931.84
11:14:40|18931.29
11:14:41|18932.86
11:14:42|18934.32
11:14:44|18934.49
11:14:44|18935.26
11:14:45|18935.44
11:14:46|18934.67
11:14:48|18936.52
11:14:49|18936.65
11:14:50|18932.11
11:14:51|18927.77
11:14:52|18922.98
11:14:53|18923.21
11:14:54|18924.22
11:14:55|18923.27
11:14:56|18920.15
11:14:57|18918.31
11:14:58|18919.55
11:14:59|18920.21
11:15:00|18917.89
11:15:01|18917.92
11:15:03|18915.63
11:15:04|18920.02
11:15:05|18922.07
11:15:06|18923.67
11:15:07|18929.7
11:15:09|18933.36
11:15:10|18932.94
11:15:11|18931.21
11:15:12|18931.58
11:15:13|18927.05
11:15:15|18926.07
11:15:15|18926.06
11:15:17|18923.73
11:15:18|18923.14
11:15:19|18920.2
11:15:20|18921.31
11:15:21|18920.65
11:15:23|18920.36
11:15:24|18920.67
11:15:24|18919.26
11:15:25|18920.51
11:15:27|18921.86
11:15:27|18922.42
11:15:29|18921.01
11:15:30|18922.42
11:15:31|18913.2
11:15:32|18913.63
11:15:33|18914.32
11:15:34|18914.91
11:15:35|18913.25
11:15:37|18914.53
11:15:38|18914.09
11:15:38|18913.72
11:15:40|18910.83
11:15:40|18913.14
11:15:41|18905.48
11:15:43|18900.47
11:15:44|18900.16
11:15:45|18903.94
11:15:46|18901.71
11:15:47|18910.66
11:15:49|18910.91
11:15:49|18912.12
11:15:50|18912.42
11:15:51|18911.03
11:15:52|18911.23
11:15:54|18908.38
11:15:54|18909.49
11:15:56|18909.4
11:15:57|18909.66
11:15:58|18913.1
11:15:59|18912.81
11:16:00|18912.65
11:16:01|18913.92
11:16:02|18918.19
11:16:04|18922.42
11:16:04|18921.62
11:16:05|18921.24
11:16:06|18921.01
11:16:09|18920.77
11:16:09|18921.
11:16:10|18920.98
11:16:11|18922.08
11:16:12|18924.05
11:16:13|18922.82
11:16:14|18922.67
11:16:15|18922.75
11:16:16|18923.12
11:16:17|18926.55
11:16:18|18928.14
11:16:19|18926.55
11:16:21|18925.84
11:16:23|18927.59
11:16:23|18926.85
11:16:24|18925.42
11:16:25|18925.17
11:16:26|18925.66
11:16:27|18924.9
11:16:29|18930.
11:16:30|18928.51
11:16:32|18931.65
11:16:32|18932.91
11:16:33|18933.1
11:16:35|18933.13
11:16:36|18930.93
11:16:37|18935.14
11:16:38|18931.27
11:16:38|18931.67
11:16:40|18931.37
11:16:41|18930.58
11:16:42|18930.45
11:16:42|18932.29
11:16:44|18933.56
11:16:45|18934.42
11:16:45|18935.79
11:16:47|18936.94
11:16:48|18938.53
11:16:49|18938.06
11:16:50|18939.44
11:16:51|18939.14
11:16:51|18939.21
11:16:53|18936.97
11:16:54|18940.15
11:16:54|18938.29
11:16:56|18941.91
11:16:57|18942.15
11:16:58|18943.81
11:16:59|18944.08
11:17:00|18945.08
11:17:00|18943.53
11:17:02|18944.89
11:17:03|18941.98
11:17:03|18941.72
11:17:05|18942.29
11:17:07|18939.
11:17:07|18938.29
11:17:08|18939.93
11:17:09|18944.92
11:17:10|18946.34
11:17:11|18947.11
11:17:12|18947.21
11:17:13|18946.6
11:17:14|18948.47
11:17:15|18948.02
11:17:17|18949.47
11:17:17|18948.16
11:17:19|18945.38
11:17:19|18945.95
11:17:21|18946.35
11:17:22|18944.16
11:17:24|18942.54
11:17:24|18944.51
11:17:25|18943.5
11:17:27|18946.02
11:17:27|18946.34
11:17:29|18945.43
11:17:30|18944.95
11:17:31|18948.
11:17:31|18946.64
11:17:32|18946.79
11:17:35|18950.5
11:17:35|18949.52
11:17:36|18949.39
11:17:37|18947.49
11:17:38|18950.12
11:17:39|18948.56
11:17:41|18947.03
11:17:41|18946.88
11:17:43|18941.29
11:17:43|18941.49
11:17:45|18940.69
11:17:45|18939.31
11:17:47|18936.55
11:17:47|18937.62
11:17:50|18938.25
11:17:50|18940.92
11:17:51|18941.18
11:17:53|18940.
11:17:55|18943.23
11:17:55|18942.06
11:17:57|18931.53
11:17:57|18930.19
11:17:59|18926.54
11:18:00|18926.78
11:18:01|18923.85
11:18:02|18925.93
11:18:03|18924.59
11:18:05|18925.44
11:18:05|18925.83
11:18:06|18927.19
11:18:07|18929.35
11:18:08|18926.85
11:18:09|18929.12
11:18:10|18924.49
11:18:11|18923.38
11:18:12|18925.81
11:18:13|18927.73
11:18:14|18925.96
11:18:15|18927.46
11:18:16|18926.6
11:18:17|18927.02
11:18:18|18926.58
11:18:19|18923.34
11:18:20|18924.88
11:18:21|18925.06
11:18:22|18924.15
11:18:24|18915.9
11:18:24|18913.39
11:18:26|18908.33
11:18:28|18907.24
11:18:28|18905.37
11:18:29|18904.57
11:18:30|18905.85
11:18:31|18905.95
11:18:32|18906.22
11:18:33|18903.55
11:18:34|18906.81
11:18:35|18904.
11:18:36|18909.29
11:18:37|18897.74
11:18:38|18902.26
11:18:39|18905.11
11:18:40|18906.36
11:18:41|18900.
11:18:42|18904.23
11:18:43|18905.17
11:18:44|18904.
11:18:45|18904.85
11:18:46|18905.85
11:18:48|18906.89
11:18:49|18908.11
11:18:49|18908.47
11:18:50|18904.84
11:18:52|18904.91
11:18:53|18904.87
11:18:54|18901.87
11:18:54|18906.66
11:18:56|18903.26
11:18:57|18902.64
11:18:58|18906.19
11:18:59|18908.51
11:19:00|18908.72
11:19:01|18908.65
11:19:02|18909.
11:19:04|18912.17
11:19:05|18911.64
11:19:06|18914.07
11:19:07|18913.34
11:19:08|18913.43
11:19:08|18911.07
11:19:09|18910.63
11:19:11|18909.67
11:19:12|18911.68
11:19:13|18909.95
11:19:13|18910.81
11:19:15|18910.85
11:19:16|18908.26
11:19:17|18910.71
11:19:18|18911.4
11:19:18|18910.78
11:19:20|18911.23
11:19:21|18910.57
11:19:22|18911.26
11:19:22|18907.86
11:19:24|18905.48
11:19:25|18903.95
11:19:26|18903.74
11:19:27|18905.65
11:19:28|18908.28
11:19:29|18907.98
11:19:30|18908.71
11:19:31|18904.61
11:19:33|18904.79
11:19:33|18903.13
11:19:35|18903.5
11:19:36|18900.28
11:19:37|18902.64
11:19:38|18902.07
11:19:40|18901.79
11:19:41|18901.33
11:19:42|18898.23
11:19:42|18897.98
11:19:44|18894.42
11:19:44|18897.8
11:19:46|18897.78
11:19:46|18906.77
11:19:48|18904.23
11:19:49|18905.77
11:19:50|18906.22
11:19:51|18905.96
11:19:52|18908.32
11:19:54|18912.84
11:19:54|18911.94
11:19:56|18912.53
11:19:58|18915.65
11:19:58|18914.22
11:19:59|18915.27
11:20:00|18912.02
11:20:02|18908.7
11:20:03|18904.95
11:20:04|18907.21
11:20:05|18904.64
11:20:06|18898.38
11:20:07|18894.41
11:20:08|18893.88
11:20:09|18895.99
11:20:10|18897.53
11:20:12|18891.75
11:20:13|18893.25
11:20:14|18892.97
11:20:15|18889.93
11:20:16|18892.
11:20:17|18891.58
11:20:18|18894.42
11:20:19|18894.04
11:20:20|18893.77
11:20:21|18894.02
11:20:22|18898.59
11:20:23|18897.25
11:20:24|18894.69
11:20:25|18895.19
11:20:26|18892.59
11:20:27|18892.03
11:20:29|18892.87
11:20:30|18893.04
11:20:31|18896.76
11:20:33|18902.81
11:20:33|18902.65
11:20:35|18903.85
11:20:35|18904.55
11:20:36|18906.55
11:20:37|18905.98
11:20:38|18906.85
11:20:39|18907.97
11:20:40|18907.45
11:20:41|18908.99
11:20:42|18908.41
11:20:44|18909.05
11:20:45|18913.17
11:20:46|18912.28
11:20:46|18910.98
11:20:47|18912.96
11:20:49|18913.14
11:20:50|18913.15
11:20:51|18913.68
11:20:52|18913.53
11:20:53|18914.06
11:20:54|18915.09
11:20:55|18918.35
11:20:56|18916.47
11:20:57|18910.31
11:20:58|18911.73
11:20:59|18912.39
11:21:00|18911.71
11:21:01|18909.5
11:21:02|18910.7
11:21:03|18911.31
11:21:04|18910.11
11:21:05|18911.17
11:21:06|18912.66
11:21:07|18912.67
11:21:08|18914.37
11:21:09|18914.6
11:21:10|18912.48
11:21:11|18912.13
11:21:12|18911.53
11:21:13|18908.39
11:21:14|18903.87
11:21:15|18898.07
11:21:16|18900.37
11:21:17|18899.52
11:21:18|18898.58
11:21:19|18897.63
11:21:20|18895.15
11:21:21|18893.77
11:21:22|18893.36
11:21:24|18893.86
11:21:24|18893.4
11:21:26|18890.76
11:21:28|18891.56
11:21:28|18894.38
11:21:30|18896.22
11:21:31|18892.07
11:21:33|18897.28
11:21:33|18895.48
11:21:34|18893.96
11:21:35|18891.09
11:21:37|18889.48
11:21:38|18881.03
11:21:39|18890.7
11:21:39|18890.73
11:21:40|18889.78
11:21:42|18886.31
11:21:42|18886.25
11:21:43|18886.43
11:21:44|18889.78
11:21:46|18890.38
11:21:46|18893.06
11:21:47|18892.
11:21:49|18895.32
11:21:50|18894.94
11:21:50|18894.48
11:21:52|18893.3
11:21:53|18891.12
11:21:55|18894.7
11:21:56|18890.27
11:21:57|18889.54
11:21:57|18892.93
11:21:59|18895.11
11:22:00|18894.5
11:22:01|18896.29
11:22:02|18896.25
11:22:03|18896.77
11:22:04|18895.87
11:22:06|18895.08
11:22:07|18897.49
11:22:08|18896.54
11:22:09|18894.71
11:22:10|18891.04
11:22:11|18890.12
11:22:12|18891.69
11:22:13|18895.76
11:22:14|18896.43
11:22:15|18899.51
11:22:16|18894.81
11:22:17|18892.13
11:22:18|18894.83
11:22:19|18893.91
11:22:20|18893.86
11:22:21|18893.08
11:22:22|18895.35
11:22:23|18895.72
11:22:24|18896.64
11:22:25|18895.41
11:22:26|18895.9
11:22:27|18895.23
11:22:28|18896.7
11:22:30|18894.21
11:22:31|18896.66
11:22:32|18894.85
11:22:33|18894.34
11:22:34|18896.52
11:22:35|18898.19
11:22:36|18897.31
11:22:37|18897.21
11:22:38|18898.22
11:22:39|18898.39
11:22:40|18897.47
11:22:41|18897.78
11:22:42|18897.73
11:22:43|18896.7
11:22:44|18896.85
11:22:45|18899.32
11:22:46|18901.85
11:22:47|18902.04
11:22:48|18903.32
11:22:49|18905.15
11:22:50|18908.
11:22:51|18904.56
11:22:52|18902.19
11:22:53|18902.62
11:22:54|18903.57
11:22:55|18904.67
11:22:56|18906.18
11:22:57|18906.78
11:22:59|18908.3
11:22:59|18909.07
11:23:01|18908.24
11:23:02|18910.22
11:23:03|18911.67
11:23:04|18907.52
11:23:05|18905.04
11:23:06|18905.38
11:23:07|18907.38
11:23:08|18903.69
11:23:09|18899.3
11:23:10|18896.36
11:23:11|18895.68
11:23:12|18897.38
11:23:14|18889.71
11:23:15|18894.46
11:23:15|18893.76
11:23:16|18898.04
11:23:17|18897.18
11:23:19|18897.24
11:23:20|18896.19
11:23:20|18896.
11:23:22|18894.71
11:23:23|18894.74
11:23:24|18896.94
11:23:24|18897.05
11:23:25|18898.96
11:23:26|18898.73
11:23:28|18900.7
11:23:29|18902.09
11:23:30|18901.15
11:23:31|18899.98
11:23:32|18898.13
11:23:33|18901.09
11:23:33|18899.89
11:23:35|18901.09
11:23:36|18901.44
11:23:37|18900.94
11:23:38|18901.45
11:23:39|18902.35
11:23:40|18902.05
11:23:41|18899.73
11:23:42|18899.93
11:23:42|18899.95
11:23:43|18899.54
11:23:44|18900.
11:23:45|18899.18
11:23:47|18899.12
11:23:48|18902.18
11:23:49|18903.55
11:23:51|18905.31
11:23:52|18906.01
11:23:53|18904.91
11:23:54|18905.78
11:23:55|18906.81
11:23:57|18907.71
11:23:58|18905.74
11:23:59|18906.94
11:23:59|18907.19
11:24:01|18907.1
11:24:02|18906.58
11:24:03|18908.07
11:24:03|18907.14
11:24:05|18907.05
11:24:06|18903.43
11:24:07|18905.1
11:24:08|18905.28
11:24:09|18906.15
11:24:11|18904.41
11:24:12|18905.44
11:24:12|18904.77
11:24:14|18904.56
11:24:14|18907.4
11:24:16|18910.63
11:24:17|18909.54
11:24:18|18908.95
11:24:19|18911.2
11:24:20|18909.21
11:24:21|18910.57
11:24:22|18910.24
11:24:23|18909.26
11:24:24|18909.38
11:24:25|18911.4
11:24:26|18910.33
11:24:27|18911.84
11:24:28|18910.87
11:24:29|18910.11
11:24:30|18911.15
11:24:32|18910.77
11:24:33|18912.21
11:24:33|18913.42
11:24:35|18914.47
11:24:36|18914.12
11:24:37|18914.4
11:24:38|18914.46
11:24:39|18914.41
11:24:41|18914.19
11:24:41|18913.9
11:24:43|18914.27
11:24:44|18913.65
11:24:45|18911.02
11:24:46|18911.04
11:24:47|18911.12
11:24:48|18912.26
11:24:49|18911.56
11:24:50|18909.91
11:24:51|18910.33
11:24:53|18909.51
11:24:53|18910.8
11:24:55|18909.23
11:24:56|18911.39
11:24:58|18911.35
11:24:58|18910.49
11:24:59|18910.76
11:25:01|18910.82
11:25:02|18907.04
11:25:04|18906.77
11:25:04|18907.38
11:25:06|18908.45
11:25:07|18909.73
11:25:09|18910.34
11:25:10|18910.31
11:25:10|18907.11
11:25:11|18905.74
11:25:12|18903.31
11:25:13|18904.14
11:25:14|18905.96
11:25:15|18903.18
11:25:16|18904.98
11:25:17|18905.57
11:25:18|18909.39
11:25:20|18908.55
11:25:21|18904.23
11:25:22|18904.17
11:25:23|18905.26
11:25:24|18905.76
11:25:25|18907.04
11:25:26|18906.49
11:25:27|18906.1
11:25:28|18904.67
11:25:29|18907.78
11:25:30|18907.52
11:25:32|18907.94
11:25:32|18908.91
11:25:33|18909.3
11:25:35|18909.86
11:25:35|18911.02
11:25:37|18911.6
11:25:38|18911.16
11:25:38|18911.03
11:25:39|18910.85
11:25:40|18911.53
11:25:42|18911.95
11:25:43|18911.74
11:25:43|18911.27
11:25:44|18911.35
11:25:46|18911.2
11:25:46|18910.22
11:25:47|18909.76
11:25:49|18909.66
11:25:49|18904.08
11:25:51|18903.21
11:25:51|18901.
11:25:53|18902.36
11:25:53|18903.92
11:25:55|18904.18
11:25:56|18903.2
11:25:58|18904.22
11:25:58|18902.39
11:26:00|18900.84
11:26:01|18900.58
11:26:03|18902.06
11:26:04|18902.34
11:26:04|18902.9
11:26:06|18903.01
11:26:07|18905.32
11:26:07|18905.93
11:26:08|18908.64
11:26:10|18907.78
11:26:10|18913.45
11:26:11|18914.7
11:26:13|18915.02
11:26:13|18918.43
11:26:15|18916.84
11:26:16|18914.73
11:26:17|18914.09
11:26:18|18913.15
11:26:19|18913.42
11:26:20|18911.67
11:26:21|18912.04
11:26:22|18911.76
11:26:24|18913.2
11:26:24|18913.23
11:26:25|18912.22
11:26:26|18913.06
11:26:27|18914.25
11:26:28|18913.87
11:26:30|18914.54
11:26:31|18916.31
11:26:32|18913.91
11:26:33|18912.88
11:26:34|18912.74
11:26:36|18911.98
11:26:36|18913.08
11:26:37|18912.21
11:26:39|18912.32
11:26:39|18911.81
11:26:40|18911.86
11:26:41|18910.31
11:26:43|18913.01
11:26:44|18914.
11:26:45|18914.8
11:26:46|18914.63
11:26:47|18918.94
11:26:48|18921.9
11:26:49|18924.53
11:26:50|18927.48
11:26:51|18928.38
11:26:52|18928.91
11:26:53|18929.65
11:26:54|18930.57
11:26:55|18931.72
11:26:56|18933.91
11:26:58|18933.55
11:26:59|18934.45
11:26:59|18933.94
11:27:01|18932.6
11:27:02|18936.26
11:27:03|18935.68
11:27:05|18935.13
11:27:05|18935.
11:27:06|18932.88
11:27:07|18932.57
11:27:09|18934.09
11:27:10|18933.82
11:27:11|18931.43
11:27:12|18932.95
11:27:13|18931.56
11:27:14|18927.13
11:27:15|18927.52
11:27:16|18928.65
11:27:17|18926.35
11:27:18|18927.72
11:27:19|18929.39
11:27:20|18930.58
11:27:21|18930.73
11:27:22|18928.81
11:27:23|18928.18
11:27:24|18929.96
11:27:26|18928.56
11:27:26|18928.65
11:27:27|18929.76
11:27:28|18923.79
11:27:30|18926.42
11:27:30|18925.19
11:27:31|18925.31
11:27:33|18927.54
11:27:35|18924.89
11:27:35|18925.79
11:27:36|18924.24
11:27:37|18925.85
11:27:39|18929.24
11:27:40|18927.75
11:27:42|18928.84
11:27:42|18927.24
11:27:43|18926.62
11:27:44|18927.44
11:27:46|18926.78
11:27:47|18925.54
11:27:48|18927.09
11:27:48|18924.76
11:27:50|18925.4
11:27:51|18925.29
11:27:51|18926.12
11:27:52|18923.37
11:27:53|18923.52
11:27:54|18924.12
11:27:56|18925.06
11:27:56|18923.89
11:27:58|18926.54
11:27:59|18924.81
11:28:00|18926.54
11:28:01|18926.79
11:28:02|18925.14
11:28:03|18924.89
11:28:04|18925.05
11:28:05|18925.39
11:28:06|18924.51
11:28:07|18925.12
11:28:08|18923.19
11:28:09|18923.86
11:28:10|18923.96
11:28:11|18923.54
11:28:12|18917.72
11:28:13|18918.91
11:28:14|18918.9
11:28:15|18916.58
11:28:16|18918.03
11:28:17|18917.91
11:28:18|18919.71
11:28:19|18915.93
11:28:21|18916.06
11:28:21|18916.57
11:28:23|18916.91
11:28:23|18916.71
11:28:24|18916.93
11:28:26|18914.98
11:28:26|18916.34
11:28:27|18913.93
11:28:28|18914.93
11:28:29|18915.46
11:28:30|18916.05
11:28:31|18917.81
11:28:32|18920.1
11:28:33|18921.29
11:28:35|18920.13
11:28:35|18921.19
11:28:37|18924.63
11:28:37|18927.06
11:28:38|18925.55
11:28:39|18924.
11:28:40|18924.98
11:28:41|18924.9
11:28:43|18925.73
11:28:44|18926.98
11:28:45|18927.36
11:28:46|18928.27
11:28:47|18928.75
11:28:48|18928.48
11:28:49|18930.87
11:28:50|18930.9
11:28:51|18929.09
11:28:52|18930.39
11:28:53|18930.24
11:28:54|18931.47
11:28:55|18931.66
11:28:56|18932.25
11:28:57|18933.49
11:28:58|18931.95
11:28:59|18932.88
11:29:00|18932.26
11:29:01|18932.94
11:29:03|18932.95
11:29:04|18932.21
11:29:05|18933.91
11:29:05|18932.81
11:29:06|18933.92
11:29:08|18934.65
11:29:09|18937.1
11:29:09|18937.52
11:29:10|18938.
11:29:11|18937.2
11:29:12|18938.72
11:29:14|18937.55
11:29:15|18935.17
11:29:16|18937.92
11:29:18|18939.21
11:29:19|18938.29
11:29:20|18939.04
11:29:22|18941.64
11:29:23|18943.72
11:29:24|18943.33
11:29:25|18942.78
11:29:26|18939.54
11:29:27|18939.9
11:29:28|18939.83
11:29:29|18940.41
11:29:30|18942.49
11:29:31|18943.74
11:29:32|18946.88
11:29:33|18945.45
11:29:34|18946.78
11:29:36|18949.8
11:29:37|18949.9
11:29:38|18950.17
11:29:39|18949.22
11:29:40|18946.97
11:29:41|18948.64
11:29:42|18948.91
11:29:43|18947.09
11:29:44|18948.58
11:29:45|18947.68
11:29:46|18949.89
11:29:48|18950.92
11:29:49|18950.77
11:29:50|18951.83
11:29:51|18951.18
11:29:52|18951.11
11:29:53|18949.22
11:29:54|18952.42
11:29:55|18951.78
11:29:56|18951.85
11:29:57|18949.37
11:29:58|18946.99
11:29:59|18947.65
11:30:01|18945.9
11:30:01|18947.74
11:30:02|18952.74
11:30:04|18953.6
11:30:05|18950.68
11:30:07|18954.04
11:30:08|18951.66
11:30:09|18952.31
11:30:10|18946.31
11:30:11|18945.5
11:30:12|18944.85
11:30:13|18944.88
11:30:14|18945.91
11:30:15|18943.85
11:30:16|18941.7
11:30:17|18941.53
11:30:18|18940.79
11:30:19|18941.24
11:30:20|18941.55
11:30:21|18941.61
11:30:22|18939.15
11:30:23|18940.12
11:30:24|18939.41
11:30:25|18939.78
11:30:26|18940.13
11:30:27|18935.74
11:30:28|18936.51
11:30:29|18936.6
11:30:31|18935.78
11:30:31|18935.18
11:30:32|18933.83
11:30:34|18934.24
11:30:35|18934.31
11:30:36|18935.09
11:30:37|18935.24
11:30:38|18934.33
11:30:40|18933.19
11:30:40|18933.86
11:30:41|18933.37
11:30:43|18932.34
11:30:43|18931.08
11:30:45|18929.06
11:30:45|18930.93
11:30:47|18927.52
11:30:48|18924.7
11:30:49|18923.91
11:30:49|18923.95
11:30:51|18923.56
11:30:52|18923.63
11:30:53|18923.31
11:30:54|18922.14
11:30:55|18921.84
11:30:56|18921.22
11:30:56|18919.81
11:30:58|18923.55
11:30:59|18922.63
11:31:00|18923.59
11:31:00|18925.65
11:31:03|18930.46
11:31:04|18927.86
11:31:05|18926.67
11:31:07|18920.92
11:31:07|18916.39
11:31:08|18916.99
11:31:09|18915.42
11:31:11|18912.41
11:31:12|18913.37
11:31:12|18913.8
11:31:14|18914.88
11:31:15|18911.
11:31:15|18910.22
11:31:16|18908.24
11:31:18|18908.5
11:31:18|18902.61
11:31:20|18902.46
11:31:21|18900.86
11:31:22|18901.43
11:31:23|18901.64
11:31:24|18900.63
11:31:25|18898.33
11:31:26|18898.02
11:31:26|18899.83
11:31:28|18898.48
11:31:29|18899.62
11:31:30|18898.93
11:31:31|18904.24
11:31:32|18902.82
11:31:32|18903.35
11:31:34|18902.67
11:31:35|18902.66
11:31:35|18904.69
11:31:37|18904.37
11:31:37|18903.32
11:31:40|18903.37
11:31:40|18902.81
11:31:41|18899.62
11:31:42|18896.52
11:31:43|18896.94
11:31:44|18895.77
11:31:45|18895.76
11:31:47|18897.93
11:31:47|18897.78
11:31:48|18900.6
11:31:50|18898.65
11:31:50|18900.08
11:31:52|18899.37
11:31:53|18901.44
11:31:53|18900.46
11:31:56|18897.44
11:31:56|18897.64
11:31:58|18897.94
11:31:59|18900.11
11:32:00|18901.6
11:32:00|18901.31
11:32:02|18900.11
11:32:04|18904.4
11:32:04|18904.63
11:32:05|18906.54
11:32:06|18905.58
11:32:07|18903.79
11:32:09|18903.34
11:32:09|18903.21
11:32:10|18902.8
11:32:11|18901.25
11:32:14|18900.45
11:32:14|18901.32
11:32:15|18898.53
11:32:16|18899.5
11:32:17|18898.8
11:32:18|18902.94
11:32:19|18905.03
11:32:20|18904.32
11:32:21|18904.32
11:32:22|18903.27
11:32:23|18908.98
11:32:24|18908.46
11:32:25|18910.12
11:32:27|18914.74
11:32:28|18911.25
11:32:28|18907.06
11:32:30|18908.7
11:32:31|18909.01
11:32:32|18909.65
11:32:33|18910.26
11:32:33|18908.45
11:32:35|18909.75
11:32:35|18907.54
11:32:38|18908.5
11:32:39|18910.41
11:32:40|18909.93
11:32:42|18907.58
11:32:42|18908.54
11:32:43|18907.85
11:32:44|18907.48
11:32:45|18908.29
11:32:47|18909.1
11:32:49|18909.72
11:32:49|18908.5
11:32:50|18912.4
11:32:52|18915.24
11:32:52|18913.57
11:32:54|18911.51
11:32:55|18911.5
11:32:56|18910.27
11:32:58|18909.46
11:32:58|18908.02
11:32:59|18911.83
11:33:00|18910.12
11:33:01|18908.13
11:33:02|18908.05
11:33:04|18909.65
11:33:06|18905.8
11:33:06|18905.04
11:33:07|18898.68
11:33:08|18897.52
11:33:09|18898.18
11:33:10|18900.32
11:33:11|18903.35
11:33:12|18902.
11:33:14|18902.88
11:33:15|18903.46
11:33:15|18902.19
11:33:17|18903.59
11:33:17|18903.85
11:33:19|18905.85
11:33:20|18905.61
11:33:21|18905.7
11:33:22|18907.48
11:33:23|18909.14
11:33:24|18909.63
11:33:24|18907.71
11:33:26|18906.08
11:33:27|18904.83
11:33:28|18904.69
11:33:29|18903.33
11:33:30|18903.67
11:33:31|18902.48
11:33:32|18903.45
11:33:32|18903.19
11:33:34|18901.72
11:33:35|18901.14
11:33:35|18898.26
11:33:37|18902.08
11:33:39|18906.62
11:33:39|18906.38
11:33:41|18904.23
11:33:42|18904.52
11:33:43|18906.99
11:33:44|18906.32
11:33:45|18903.49
11:33:45|18905.29
11:33:48|18907.44
11:33:48|18905.49
11:33:49|18906.1
11:33:50|18904.29
11:33:51|18905.88
11:33:52|18908.99
11:33:53|18909.38
11:33:55|18908.92
11:33:56|18906.8
11:33:57|18911.11
11:33:58|18908.48
11:33:58|18908.92
11:34:00|18908.57
11:34:01|18907.88
11:34:02|18906.83
11:34:04|18904.81
11:34:05|18904.24
11:34:07|18898.01
11:34:07|18899.76
11:34:08|18898.25
11:34:10|18896.59
11:34:11|18896.25
11:34:11|18896.69
11:34:13|18896.88
11:34:13|18899.26
11:34:15|18902.81
11:34:16|18901.68
11:34:17|18903.44
11:34:18|18904.66
11:34:18|18903.16
11:34:19|18903.74
11:34:21|18905.46
11:34:22|18907.51
11:34:22|18907.35
11:34:24|18906.46
11:34:24|18907.74
11:34:26|18908.03
11:34:27|18907.46
11:34:28|18908.68
11:34:28|18905.99
11:34:30|18905.66
11:34:30|18905.66
11:34:32|18905.8
11:34:33|18905.77
11:34:34|18905.64
11:34:34|18907.41
11:34:35|18908.47
11:34:37|18910.67
11:34:38|18910.18
11:34:39|18910.04
11:34:39|18917.66
11:34:41|18918.09
11:34:43|18920.38
11:34:43|18922.03
11:34:44|18922.04
11:34:45|18920.28
11:34:46|18920.42
11:34:47|18922.87
11:34:48|18923.18
11:34:49|18925.99
11:34:50|18922.92
11:34:51|18926.45
11:34:52|18922.3
11:34:53|18923.03
11:34:54|18924.04
11:34:55|18922.34
11:34:56|18922.3
11:34:57|18921.18
11:34:58|18921.44
11:34:59|18921.43
11:35:00|18919.5
11:35:01|18915.48
11:35:02|18915.32
11:35:03|18915.19
11:35:04|18910.38
11:35:06|18907.09
11:35:08|18901.79
11:35:08|18901.32
11:35:09|18900.65
11:35:10|18902.12
11:35:12|18902.16
11:35:13|18902.71
11:35:14|18902.84
11:35:15|18898.23
11:35:15|18896.95
11:35:16|18898.18
11:35:18|18900.36
11:35:19|18898.27
11:35:19|18898.86
11:35:21|18898.42
11:35:21|18897.33
11:35:23|18897.16
11:35:24|18899.07
11:35:26|18898.23
11:35:26|18898.1
11:35:27|18896.4
11:35:28|18895.98
11:35:29|18896.92
11:35:30|18896.88
11:35:31|18897.26
11:35:32|18897.12
11:35:33|18895.47
11:35:34|18897.03
11:35:35|18895.77
11:35:36|18895.18
11:35:37|18895.88
11:35:38|18897.29
11:35:39|18897.08
11:35:41|18896.38
11:35:41|18895.09
11:35:42|18895.64
11:35:45|18895.58
11:35:45|18896.68
11:35:46|18898.11
11:35:47|18897.34
11:35:48|18898.16
11:35:49|18897.17
11:35:50|18897.15
11:35:51|18901.83
11:35:52|18900.95
11:35:53|18899.99
11:35:54|18900.7
11:35:55|18898.36
11:35:56|18899.8
11:35:57|18899.45
11:35:58|18899.66
11:35:59|18900.38
11:36:00|18900.46
11:36:01|18902.02
11:36:02|18900.59
11:36:03|18899.11
11:36:04|18896.58
11:36:05|18895.01
11:36:06|18895.03
11:36:07|18895.58
11:36:08|18897.16
11:36:10|18895.18
11:36:10|18896.01
11:36:12|18895.6
11:36:13|18897.16
11:36:13|18897.17
11:36:15|18896.94
11:36:16|18896.45
11:36:17|18897.05
11:36:19|18900.71
11:36:19|18900.06
11:36:20|18899.35
11:36:21|18898.
11:36:23|18898.94
11:36:24|18899.15
11:36:25|18899.98
11:36:25|18900.1
11:36:27|18906.38
11:36:27|18910.68
11:36:29|18911.33
11:36:30|18912.26
11:36:31|18912.65
11:36:32|18912.78
11:36:32|18914.09
11:36:33|18912.14
11:36:34|18913.55
11:36:36|18913.32
11:36:36|18911.65
11:36:37|18908.45
11:36:39|18908.53
11:36:39|18908.99
11:36:42|18911.15
11:36:42|18910.45
11:36:44|18910.09
11:36:45|18913.73
11:36:47|18913.2
11:36:48|18912.93
11:36:50|18912.42
11:36:50|18913.05
11:36:52|18913.52
11:36:52|18912.87
11:36:53|18911.47
11:36:54|18911.27
11:36:55|18910.8
11:36:56|18911.48
11:36:57|18910.28
11:36:58|18910.66
11:36:59|18911.03
11:37:00|18915.07
11:37:01|18914.09
11:37:02|18913.24
11:37:03|18913.7
11:37:04|18915.91
11:37:05|18914.22
11:37:06|18916.44
11:37:08|18918.8
11:37:09|18921.34
11:37:11|18919.38
11:37:11|18917.65
11:37:12|18917.23
11:37:13|18913.68
11:37:14|18913.71
11:37:15|18911.51
11:37:16|18913.78
11:37:17|18914.37
11:37:18|18913.63
11:37:19|18921.37
11:37:20|18918.98
11:37:21|18918.1
11:37:22|18918.13
11:37:23|18911.65
11:37:24|18915.88
11:37:25|18913.42
11:37:26|18912.76
11:37:27|18914.57
11:37:28|18914.69
11:37:29|18914.65
11:37:30|18911.81
11:37:31|18912.31
11:37:32|18913.06
11:37:33|18911.74
11:37:34|18909.03
11:37:35|18909.26
11:37:36|18910.04
11:37:37|18907.11
11:37:38|18905.5
11:37:39|18904.15
11:37:40|18904.19
11:37:42|18905.11
11:37:43|18903.56
11:37:45|18902.03
11:37:46|18904.2
11:37:47|18905.79
11:37:47|18905.26
11:37:48|18906.17
11:37:51|18905.18
11:37:52|18905.96
11:37:53|18905.82
11:37:53|18906.69
11:37:55|18910.83
11:37:55|18910.25
11:37:56|18911.88
11:37:57|18913.53
11:37:59|18912.42
11:38:00|18911.27
11:38:01|18912.28
11:38:02|18912.68
11:38:03|18912.06
11:38:03|18912.05
11:38:05|18912.88
11:38:06|18912.51
11:38:08|18910.77
11:38:08|18912.52
11:38:09|18911.94
11:38:10|18911.07
11:38:12|18911.42
11:38:12|18911.67
11:38:14|18912.42
11:38:14|18915.5
11:38:15|18910.6
11:38:17|18910.52
11:38:17|18910.07
11:38:20|18909.1
11:38:20|18905.63
11:38:22|18904.15
11:38:23|18908.14
11:38:25|18908.29
11:38:25|18908.57
11:38:26|18908.1
11:38:27|18905.51
11:38:28|18907.92
11:38:29|18904.49
11:38:30|18905.52
11:38:32|18904.09
11:38:32|18902.81
11:38:34|18901.46
11:38:35|18902.1
11:38:37|18902.14
11:38:37|18901.88
11:38:38|18902.46
11:38:39|18903.28
11:38:40|18902.64
11:38:42|18903.62
11:38:43|18906.08
11:38:45|18905.1
11:38:45|18906.1
11:38:46|18906.61
11:38:47|18906.97
11:38:48|18905.93
11:38:49|18907.56
11:38:50|18907.02
11:38:51|18906.38
11:38:52|18904.15
11:38:53|18906.23
11:38:54|18906.83
11:38:55|18905.36
11:38:56|18902.85
11:38:57|18902.06
11:38:58|18902.73
11:38:59|18904.66
11:39:00|18902.63
11:39:01|18903.23
11:39:02|18902.06
11:39:04|18901.88
11:39:04|18901.11
11:39:06|18902.25
11:39:08|18905.7
11:39:08|18904.89
11:39:09|18905.22
11:39:10|18905.47
11:39:11|18905.6
11:39:12|18904.96
11:39:14|18902.46
11:39:16|18902.09
11:39:16|18904.87
11:39:17|18907.64
11:39:18|18905.72
11:39:20|18907.45
11:39:21|18911.55
11:39:22|18908.56
11:39:23|18906.9
11:39:24|18906.92
11:39:24|18906.47
11:39:26|18906.76
11:39:27|18906.11
11:39:28|18907.95
11:39:29|18909.65
11:39:30|18907.04
11:39:31|18907.21
11:39:32|18908.35
11:39:32|18907.71
11:39:34|18908.45
11:39:35|18908.94
11:39:36|18908.14
11:39:37|18907.47
11:39:37|18907.04
11:39:39|18907.41
11:39:41|18906.93
11:39:41|18907.02
11:39:42|18906.08
11:39:43|18907.11
11:39:44|18907.5
11:39:45|18907.52
11:39:46|18907.2
11:39:47|18906.37
11:39:48|18907.04
11:39:49|18906.41
11:39:50|18906.39
11:39:51|18906.92
11:39:52|18905.58
11:39:53|18906.87
11:39:54|18909.63
11:39:55|18907.67
11:39:56|18907.47
11:39:57|18908.1
11:39:58|18906.74
11:39:59|18907.64
11:40:00|18907.35
11:40:02|18908.18
11:40:04|18909.27
11:40:05|18906.54
11:40:06|18907.
11:40:07|18907.51
11:40:07|18906.46
11:40:09|18905.51
11:40:10|18906.34
11:40:12|18905.77
11:40:12|18906.22
11:40:13|18905.86
11:40:15|18908.59
11:40:17|18912.5
11:40:18|18910.4
11:40:19|18910.44
11:40:20|18910.5
11:40:21|18911.04
11:40:22|18909.86
11:40:23|18911.44
11:40:24|18907.69
11:40:25|18905.33
11:40:26|18902.63
11:40:27|18902.91
11:40:27|18902.75
11:40:29|18902.04
11:40:30|18900.94
11:40:31|18899.99
11:40:32|18900.32
11:40:33|18900.87
11:40:34|18901.85
11:40:35|18901.86
11:40:36|18899.76
11:40:37|18899.89
11:40:37|18903.54
11:40:39|18902.61
11:40:40|18901.5
11:40:41|18901.97
11:40:42|18898.04
11:40:42|18897.24
11:40:44|18896.13
11:40:45|18896.16
11:40:46|18896.95
11:40:46|18896.62
11:40:49|18898.58
11:40:49|18897.78
11:40:50|18897.99
11:40:51|18897.42
11:40:53|18899.32
11:40:53|18899.86
11:40:54|18899.59
11:40:56|18899.53
11:40:57|18897.06
11:40:58|18896.04
11:41:00|18896.71
11:41:00|18894.95
11:41:01|18894.71
11:41:02|18894.76
11:41:03|18894.2
11:41:04|18897.75
11:41:05|18899.19
11:41:06|18900.5
11:41:07|18899.37
11:41:08|18902.11
11:41:09|18899.53
11:41:10|18895.91
11:41:12|18896.3
11:41:14|18897.03
11:41:14|18896.8
11:41:15|18897.76
11:41:16|18896.14
11:41:17|18895.45
11:41:18|18893.95
11:41:19|18889.48
11:41:20|18889.36
11:41:21|18887.47
11:41:22|18890.66
11:41:23|18891.78
11:41:25|18891.
11:41:25|18891.33
11:41:27|18890.19
11:41:28|18892.59
11:41:29|18891.41
11:41:29|18893.47
11:41:31|18890.64
11:41:33|18889.77
11:41:33|18890.79
11:41:34|18890.65
11:41:35|18893.26
11:41:36|18890.67
11:41:37|18891.14
11:41:38|18891.13
11:41:39|18891.18
11:41:40|18889.92
11:41:41|18890.41
11:41:42|18887.58
11:41:43|18887.56
11:41:44|18885.5
11:41:45|18885.41
11:41:46|18885.76
11:41:47|18888.55
11:41:48|18890.11
11:41:49|18891.08
11:41:50|18890.33
11:41:51|18891.53
11:41:52|18892.02
11:41:53|18892.93
11:41:54|18896.97
11:41:55|18896.42
11:41:56|18895.61
11:41:57|18901.4
11:41:58|18899.43
11:41:59|18896.88
11:42:00|18896.5
11:42:02|18897.12
11:42:02|18899.54
11:42:04|18899.99
11:42:04|18900.81
11:42:05|18899.67
11:42:06|18900.45
11:42:08|18900.85
11:42:10|18899.6
11:42:10|18902.55
11:42:11|18895.43
11:42:12|18894.81
11:42:13|18894.66
11:42:15|18895.08
11:42:16|18896.03
11:42:18|18893.62
11:42:18|18893.91
11:42:19|18891.81
11:42:20|18893.01
11:42:21|18894.25
11:42:23|18893.32
11:42:24|18892.99
11:42:25|18896.07
11:42:27|18896.06
11:42:28|18895.12
11:42:28|18894.23
11:42:30|18895.32
11:42:30|18894.04
11:42:32|18894.83
11:42:32|18894.96
11:42:34|18888.32
11:42:35|18888.7
11:42:35|18887.94
11:42:37|18887.31
11:42:38|18887.14
11:42:39|18884.99
11:42:40|18885.73
11:42:41|18883.74
11:42:42|18885.23
11:42:42|18885.75
11:42:45|18886.37
11:42:45|18885.84
11:42:47|18885.73
11:42:48|18887.58
11:42:49|18888.03
11:42:50|18888.32
11:42:51|18889.78
11:42:52|18890.11
11:42:53|18889.12
11:42:54|18889.56
11:42:55|18888.81
11:42:55|18889.15
11:42:57|18887.94
11:42:59|18887.76
11:42:59|18888.91
11:43:00|18890.11
11:43:01|18889.88
11:43:02|18889.49
11:43:03|18888.71
11:43:04|18888.68
11:43:05|18886.99
11:43:07|18887.36
11:43:08|18886.69
11:43:09|18886.54
11:43:10|18887.07
11:43:11|18884.61
11:43:12|18885.14
11:43:13|18884.21
11:43:14|18885.89
11:43:16|18882.81
11:43:16|18883.4
11:43:17|18885.31
11:43:18|18885.33
11:43:19|18886.47
11:43:20|18885.94
11:43:21|18886.13
11:43:22|18885.42
11:43:23|18884.15
11:43:25|18885.41
11:43:25|18884.26
11:43:27|18885.07
11:43:28|18883.98
11:43:28|18883.5
11:43:29|18884.14
11:43:31|18886.36
11:43:32|18886.36
11:43:32|18885.
11:43:33|18885.56
11:43:35|18884.66
11:43:36|18887.44
11:43:37|18886.93
11:43:38|18888.5
11:43:39|18887.01
11:43:40|18887.68
11:43:41|18886.54
11:43:41|18886.36
11:43:43|18885.06
11:43:43|18885.88
11:43:44|18886.69
11:43:47|18885.44
11:43:48|18879.67
11:43:49|18877.17
11:43:50|18875.48
11:43:52|18882.28
11:43:52|18882.26
11:43:53|18884.29
11:43:54|18883.27
11:43:55|18883.03
11:43:56|18882.14
11:43:57|18880.98
11:43:59|18877.37
11:44:00|18877.43
11:44:01|18878.65
11:44:02|18876.92
11:44:03|18875.41
11:44:04|18876.06
11:44:05|18873.69
11:44:06|18874.56
11:44:06|18872.77
11:44:07|18868.06
11:44:09|18867.56
11:44:10|18874.02
11:44:10|18874.15
11:44:11|18876.09
11:44:13|18877.27
11:44:14|18878.42
11:44:16|18881.3
11:44:16|18879.21
11:44:17|18876.68
11:44:19|18875.08
11:44:19|18874.84
11:44:20|18871.1
11:44:22|18871.17
11:44:22|18871.4
11:44:25|18870.71
11:44:25|18870.99
11:44:26|18871.51
11:44:27|18874.03
11:44:28|18880.93
11:44:29|18879.21
11:44:30|18880.8
11:44:31|18879.07
11:44:32|18882.04
11:44:33|18880.44
11:44:34|18879.31
11:44:35|18880.22
11:44:36|18881.71
11:44:37|18881.31
11:44:38|18880.83
11:44:40|18879.8
11:44:41|18879.87
11:44:42|18878.24
11:44:43|18877.09
11:44:44|18876.41
11:44:45|18875.97
11:44:46|18877.7
11:44:47|18878.14
11:44:49|18879.06
11:44:49|18873.59
11:44:51|18873.42
11:44:53|18870.57
11:44:54|18869.43
11:44:55|18870.34
11:44:55|18868.64
11:44:58|18870.
11:44:58|18872.69
11:44:59|18872.45
11:45:00|18871.32
11:45:01|18873.71
11:45:02|18871.99
11:45:03|18872.67
11:45:04|18873.54
11:45:06|18873.57
11:45:07|18874.56
11:45:08|18874.19
11:45:10|18873.72
11:45:10|18874.61
11:45:11|18877.58
11:45:12|18883.24
11:45:13|18880.86
11:45:14|18880.54
11:45:16|18884.87
11:45:17|18886.24
11:45:18|18887.33
11:45:20|18884.68
11:45:20|18883.95
11:45:21|18882.95
11:45:22|18883.31
11:45:23|18883.75
11:45:24|18883.51
11:45:25|18883.75
11:45:26|18885.93
11:45:27|18886.86
11:45:28|18886.49
11:45:29|18885.74
11:45:31|18882.67
11:45:32|18881.54
11:45:33|18882.75
11:45:34|18885.31
11:45:34|18889.3
11:45:36|18886.6
11:45:37|18884.83
11:45:37|18886.47
11:45:38|18885.32
11:45:40|18885.96
11:45:41|18877.55
11:45:41|18875.59
11:45:43|18874.89
11:45:44|18873.2
11:45:45|18873.57
11:45:46|18873.25
11:45:46|18873.94
11:45:48|18872.01
11:45:49|18868.
11:45:50|18865.57
11:45:52|18867.05
11:45:52|18866.15
11:45:53|18866.18
11:45:54|18869.08
11:45:55|18870.8
11:45:57|18871.23
11:45:58|18873.67
11:46:00|18873.01
11:46:01|18871.89
11:46:01|18876.21
11:46:03|18876.4
11:46:03|18875.82
11:46:05|18874.69
11:46:06|18876.78
11:46:08|18875.98
11:46:08|18875.2
11:46:09|18875.
11:46:10|18875.19
11:46:11|18876.24
11:46:12|18877.4
11:46:13|18877.33
11:46:14|18877.54
11:46:15|18878.94
11:46:16|18872.64
11:46:18|18869.85
11:46:18|18870.71
11:46:20|18871.94
11:46:21|18871.79
11:46:21|18872.75
11:46:23|18869.62
11:46:24|18870.2
11:46:25|18869.59
11:46:26|18870.88
11:46:27|18871.53
11:46:28|18872.24
11:46:29|18870.38
11:46:31|18869.91
11:46:31|18870.74
11:46:32|18869.48
11:46:33|18869.2
11:46:34|18869.82
11:46:35|18869.84
11:46:36|18872.36
11:46:37|18873.73
11:46:38|18872.89
11:46:39|18872.4
11:46:40|18874.9
11:46:41|18874.24
11:46:42|18874.94
11:46:43|18874.91
11:46:44|18877.92
11:46:45|18876.45
11:46:46|18873.99
11:46:47|18875.39
11:46:48|18876.05
11:46:49|18880.23
11:46:51|18881.7
11:46:51|18878.97
11:46:52|18878.73
11:46:54|18877.75
11:46:55|18879.31
11:46:56|18880.15
11:46:57|18880.96
11:46:58|18881.18
11:46:59|18881.31
11:47:00|18879.88
11:47:01|18879.75
11:47:02|18880.91
11:47:03|18880.95
11:47:03|18882.15
11:47:04|18881.95
11:47:05|18882.6
11:47:06|18883.64
11:47:07|18881.98
11:47:09|18882.01
11:47:10|18881.19
11:47:11|18880.37
11:47:12|18882.21
11:47:12|18881.
11:47:13|18880.9
11:47:15|18880.83
11:47:15|18885.
11:47:16|18884.34
11:47:17|18888.36
11:47:19|18888.15
11:47:19|18891.01
11:47:21|18891.39
11:47:21|18889.78
11:47:23|18890.65
11:47:24|18891.42
11:47:25|18891.36
11:47:27|18892.59
11:47:28|18895.15
11:47:29|18890.59
11:47:30|18888.81
11:47:31|18889.49
11:47:31|18889.47
11:47:33|18886.57
11:47:33|18886.07
11:47:34|18884.01
11:47:36|18880.25
11:47:37|18880.97
11:47:38|18882.88
11:47:38|18883.07
11:47:40|18882.96
11:47:41|18882.78
11:47:42|18882.6
11:47:43|18884.35
11:47:44|18884.34
11:47:44|18884.06
11:47:46|18884.78
11:47:48|18884.4
11:47:48|18884.72
11:47:50|18888.51
11:47:51|18889.18
11:47:53|18888.94
11:47:54|18888.87
11:47:54|18892.82
11:47:56|18893.24
11:47:57|18893.42
11:47:59|18889.53
11:48:00|18891.81
11:48:01|18892.56
11:48:01|18893.59
11:48:03|18892.55
11:48:03|18893.47
11:48:05|18892.93
11:48:06|18893.62
11:48:08|18894.6
11:48:08|18893.87
11:48:10|18899.85
11:48:11|18899.27
11:48:13|18903.2
11:48:13|18898.28
11:48:14|18899.81
11:48:15|18899.04
11:48:16|18900.46
11:48:17|18900.67
11:48:18|18900.37
11:48:19|18899.64
11:48:20|18897.58
11:48:21|18896.62
11:48:22|18899.52
11:48:24|18899.36
11:48:25|18899.3
11:48:26|18896.91
11:48:27|18898.44
11:48:27|18896.69
11:48:29|18895.85
11:48:30|18894.75
11:48:31|18895.93
11:48:31|18894.11
11:48:33|18895.57
11:48:33|18896.7
11:48:34|18897.81
11:48:35|18898.
11:48:37|18897.45
11:48:38|18894.88
11:48:39|18895.54
11:48:39|18896.12
11:48:41|18895.43
11:48:41|18896.42
11:48:43|18896.56
11:48:44|18896.35
11:48:45|18897.31
11:48:45|18899.65
11:48:46|18898.65
11:48:48|18897.72
11:48:48|18903.2
11:48:50|18900.62
11:48:51|18901.87
11:48:52|18903.22
11:48:54|18901.51
11:48:54|18899.95
11:48:55|18900.26
11:48:56|18900.85
11:48:57|18898.32
11:48:58|18899.23
11:48:59|18899.76
11:49:00|18901.07
11:49:01|18895.97
11:49:02|18894.72
11:49:04|18898.11
11:49:06|18904.54
11:49:06|18902.12
11:49:07|18901.32
11:49:08|18902.43
11:49:10|18903.4
11:49:11|18903.91
11:49:12|18904.48
11:49:13|18904.43
11:49:14|18904.82
11:49:15|18904.36
11:49:16|18901.88
11:49:16|18903.94
11:49:18|18904.48
11:49:19|18904.79
11:49:20|18904.01
11:49:21|18903.76
11:49:23|18905.1
11:49:23|18899.2
11:49:24|18906.12
11:49:25|18907.33
11:49:26|18907.47
11:49:27|18907.76
11:49:28|18907.5
11:49:29|18906.94
11:49:30|18906.78
11:49:31|18908.77
11:49:32|18908.46
11:49:33|18908.21
11:49:34|18908.14
11:49:35|18908.07
11:49:37|18908.91
11:49:37|18908.05
11:49:39|18908.45
11:49:40|18908.99
11:49:41|18911.99
11:49:41|18907.81
11:49:42|18908.84
11:49:43|18909.28
11:49:44|18909.6
11:49:46|18908.9
11:49:47|18908.99
11:49:47|18907.66
11:49:50|18905.37
11:49:50|18906.38
11:49:51|18901.72
11:49:52|18903.66
11:49:53|18903.82
11:49:54|18903.88
11:49:55|18901.66
11:49:56|18903.02
11:49:58|18904.55
11:49:59|18906.04
11:50:00|18905.01
11:50:01|18903.33
11:50:02|18904.9
11:50:03|18903.09
11:50:04|18902.28
11:50:05|18902.94
11:50:06|18907.32
11:50:07|18907.26
11:50:08|18906.57
11:50:09|18907.17
11:50:10|18905.14
11:50:11|18906.19
11:50:12|18906.31
11:50:13|18905.14
11:50:14|18905.97
11:50:16|18904.77
11:50:17|18902.57
11:50:17|18903.19
11:50:19|18903.58
11:50:20|18903.77
11:50:21|18894.22
11:50:22|18892.84
11:50:23|18887.48
11:50:24|18884.61
11:50:25|18884.22
11:50:26|18885.18
11:50:27|18885.72
11:50:28|18885.35
11:50:29|18885.32
11:50:30|18882.87
11:50:31|18882.45
11:50:32|18883.94
11:50:33|18883.96
11:50:34|18884.
11:50:35|18884.09
11:50:36|18883.29
11:50:37|18883.95
11:50:38|18884.
11:50:40|18887.37
11:50:40|18886.68
11:50:42|18885.61
11:50:43|18887.63
11:50:44|18887.53
11:50:45|18889.64
11:50:46|18889.84
11:50:47|18887.13
11:50:48|18887.44
11:50:49|18888.78
11:50:50|18888.67
11:50:51|18888.99
11:50:52|18887.95
11:50:53|18888.22
11:50:54|18889.14
11:50:56|18890.82
11:50:57|18888.99
11:50:58|18887.62
11:50:59|18887.75
11:51:00|18889.62
11:51:01|18886.09
11:51:02|18884.77
11:51:03|18887.32
11:51:04|18886.8
11:51:05|18886.83
11:51:06|18887.78
11:51:07|18886.71
11:51:08|18885.13
11:51:09|18882.61
11:51:10|18883.25
11:51:11|18881.69
11:51:12|18879.7
11:51:14|18876.11
11:51:15|18873.63
11:51:16|18876.95
11:51:17|18876.29
11:51:18|18876.31
11:51:19|18875.71
11:51:20|18873.99
11:51:21|18872.57
11:51:22|18871.25
11:51:23|18868.56
11:51:24|18868.77
11:51:25|18860.96
11:51:26|18858.37
11:51:28|18856.93
11:51:28|18857.43
11:51:29|18860.92
11:51:30|18858.88
11:51:31|18853.25
11:51:32|18852.39
11:51:33|18854.14
11:51:35|18857.23
11:51:35|18858.14
11:51:37|18857.39
11:51:38|18861.37
11:51:38|18856.33
11:51:40|18857.09
11:51:40|18855.11
11:51:41|18860.54
11:51:42|18860.67
11:51:44|18860.91
11:51:45|18865.91
11:51:46|18867.05
11:51:47|18867.09
11:51:48|18866.52
11:51:49|18864.31
11:51:50|18865.76
11:51:51|18867.21
11:51:52|18866.63
11:51:53|18865.96
11:51:54|18867.52
11:51:55|18868.41
11:51:56|18867.34
11:51:57|18868.04
11:51:58|18870.97
11:52:00|18870.37
11:52:00|18870.01
11:52:01|18868.12
11:52:03|18869.93
11:52:03|18869.1
11:52:05|18869.01
11:52:06|18869.17
11:52:07|18868.91
11:52:08|18870.85
11:52:09|18868.01
11:52:11|18872.49
11:52:11|18874.45
11:52:12|18875.52
11:52:13|18876.29
11:52:14|18876.18
11:52:15|18878.44
11:52:17|18878.27
11:52:18|18881.13
11:52:19|18879.64
11:52:20|18879.42
11:52:21|18878.28
11:52:22|18875.34
11:52:23|18874.2
11:52:24|18879.
11:52:26|18878.35
11:52:26|18880.34
11:52:27|18881.4
11:52:28|18880.55
11:52:29|18880.46
11:52:30|18880.28
11:52:32|18878.94
11:52:33|18879.6
11:52:35|18880.89
11:52:36|18880.42
11:52:37|18881.19
11:52:37|18880.43
11:52:39|18878.6
11:52:40|18881.76
11:52:41|18880.99
11:52:42|18882.15
11:52:43|18879.28
11:52:44|18880.84
11:52:45|18880.83
11:52:46|18880.52
11:52:47|18881.51
11:52:48|18882.71
11:52:49|18883.4
11:52:50|18882.78
11:52:51|18883.24
11:52:52|18882.79
11:52:54|18882.47
11:52:54|18882.47
11:52:55|18883.18
11:52:56|18886.92
11:52:57|18891.
11:52:59|18889.01
11:53:01|18886.48
11:53:02|18886.52
11:53:03|18888.6
11:53:04|18888.58
11:53:05|18892.48
11:53:06|18889.9
11:53:07|18891.21
11:53:08|18889.76
11:53:09|18892.59
11:53:10|18894.36
11:53:11|18894.07
11:53:12|18894.99
11:53:13|18903.89
11:53:14|18903.96
11:53:15|18905.83
11:53:16|18908.54
11:53:17|18907.82
11:53:18|18901.53
11:53:19|18900.47
11:53:20|18900.69
11:53:21|18904.25
11:53:23|18904.76
11:53:23|18905.96
11:53:25|18905.37
11:53:26|18905.21
11:53:27|18904.61
11:53:28|18906.
11:53:29|18904.04
11:53:30|18907.19
11:53:31|18909.36
11:53:32|18908.88
11:53:33|18908.15
11:53:34|18906.41
11:53:35|18906.26
11:53:36|18907.98
11:53:37|18906.88
11:53:38|18906.1
11:53:39|18902.84
11:53:40|18903.07
11:53:42|18904.59
11:53:43|18903.88
11:53:44|18905.66
11:53:45|18903.31
11:53:45|18902.78
11:53:46|18903.6
11:53:48|18904.31
11:53:48|18905.9
11:53:49|18907.98
11:53:50|18906.27
11:53:51|18906.81
11:53:53|18907.43
11:53:53|18907.47
11:53:54|18906.35
11:53:56|18907.96
11:53:56|18908.77
11:53:58|18908.1
11:53:59|18906.53
11:54:00|18905.89
11:54:01|18904.38
11:54:02|18907.53
11:54:03|18906.91
11:54:04|18907.16
11:54:05|18905.91
11:54:07|18907.1
11:54:07|18905.77
11:54:08|18905.75
11:54:09|18903.89
11:54:10|18904.1
11:54:11|18903.51
11:54:12|18902.77
11:54:14|18904.
11:54:14|18903.96
11:54:16|18906.95
11:54:17|18904.88
11:54:18|18901.43
11:54:19|18901.81
11:54:20|18900.85
11:54:22|18903.3
11:54:23|18904.44
11:54:24|18906.97
11:54:25|18906.12
11:54:26|18907.81
11:54:27|18908.15
11:54:28|18905.32
11:54:29|18905.13
11:54:30|18903.03
11:54:31|18905.63
11:54:33|18905.89
11:54:33|18906.32
11:54:34|18906.1
11:54:35|18906.6
11:54:37|18906.65
11:54:38|18906.63
11:54:39|18908.33
11:54:40|18906.85
11:54:41|18909.29
11:54:42|18907.17
11:54:44|18907.61
11:54:45|18908.66
11:54:46|18906.33
11:54:47|18907.39
11:54:48|18906.98
11:54:49|18907.42
11:54:50|18907.79
11:54:51|18906.94
11:54:52|18906.5
11:54:53|18904.93
11:54:54|18904.32
11:54:55|18902.12
11:54:56|18902.81
11:54:57|18902.43
11:54:58|18901.57
11:54:59|18899.04
11:55:01|18899.1
11:55:01|18898.15
11:55:02|18898.9
11:55:03|18897.45
11:55:05|18896.15
11:55:06|18896.8
11:55:07|18893.63
11:55:09|18891.69
11:55:10|18891.53
11:55:11|18893.06
11:55:13|18891.52
11:55:13|18889.27
11:55:14|18889.29
11:55:16|18887.18
11:55:16|18887.1
11:55:17|18888.81
11:55:18|18889.18
11:55:19|18889.18
11:55:21|18887.95
11:55:22|18888.13
11:55:22|18887.9
11:55:24|18887.58
11:55:24|18887.6
11:55:26|18861.21
11:55:28|18869.32
11:55:28|18866.3
11:55:29|18873.18
11:55:30|18876.64
11:55:31|18878.72
11:55:33|18875.2
11:55:34|18873.37
11:55:35|18875.66
11:55:36|18872.93
11:55:37|18873.7
11:55:38|18871.38
11:55:39|18871.36
11:55:40|18869.67
11:55:41|18870.06
11:55:42|18869.89
11:55:43|18866.83
11:55:44|18863.96
11:55:45|18865.34
11:55:46|18865.66
11:55:47|18864.58
11:55:48|18863.78
11:55:49|18864.92
11:55:50|18864.7
11:55:51|18863.55
11:55:52|18862.33
11:55:53|18857.03
11:55:54|18857.53
11:55:55|18854.43
11:55:56|18855.64
11:55:57|18854.6
11:55:58|18852.8
11:55:59|18849.83
11:56:00|18847.78
11:56:01|18846.64
11:56:02|18846.97
11:56:03|18848.46
11:56:05|18854.49
11:56:05|18855.02
11:56:07|18858.8
11:56:09|18854.75
11:56:10|18857.08
11:56:10|18860.32
11:56:12|18860.08
11:56:13|18858.43
11:56:13|18861.24
11:56:14|18863.15
11:56:16|18862.78
11:56:17|18859.83
11:56:17|18864.66
11:56:19|18861.92
11:56:21|18860.36
11:56:21|18861.16
11:56:22|18860.83
11:56:23|18860.19
11:56:24|18858.63
11:56:25|18859.61
11:56:26|18859.3
11:56:27|18860.18
11:56:28|18862.2
11:56:29|18859.9
11:56:30|18861.89
11:56:31|18859.24
11:56:32|18857.59
11:56:33|18855.48
11:56:34|18855.79
11:56:35|18856.09
11:56:36|18852.46
11:56:37|18851.11
11:56:38|18851.32
11:56:39|18850.89
11:56:41|18851.41
11:56:42|18842.05
11:56:43|18845.03
11:56:44|18845.81
11:56:45|18845.96
11:56:46|18847.53
11:56:47|18848.18
11:56:49|18849.61
11:56:49|18850.5
11:56:50|18847.82
11:56:51|18847.07
11:56:52|18848.76
11:56:53|18847.89
11:56:54|18849.37
11:56:55|18842.
11:56:56|18840.9
11:56:57|18840.4
11:56:58|18841.58
11:56:59|18841.74
11:57:01|18843.33
11:57:02|18847.3
11:57:03|18847.64
11:57:04|18847.82
11:57:05|18847.48
11:57:07|18846.21
11:57:07|18846.06
11:57:08|18843.64
11:57:09|18840.42
11:57:10|18840.46
11:57:11|18838.84
11:57:12|18836.58
11:57:13|18836.42
11:57:14|18837.37
11:57:16|18839.78
11:57:16|18843.42
11:57:17|18844.51
11:57:18|18844.42
11:57:19|18844.52
11:57:21|18844.57
11:57:22|18844.21
11:57:23|18845.59
11:57:24|18845.38
11:57:25|18846.26
11:57:26|18845.76
11:57:27|18847.03
11:57:28|18846.72
11:57:29|18847.6
11:57:30|18848.29
11:57:32|18849.86
11:57:32|18849.23
11:57:33|18850.58
11:57:34|18850.83
11:57:35|18850.94
11:57:36|18852.04
11:57:37|18853.8
11:57:38|18854.64
11:57:39|18853.57
11:57:40|18852.01
11:57:41|18853.88
11:57:42|18854.17
11:57:43|18853.5
11:57:44|18853.3
11:57:45|18852.66
11:57:47|18853.25
11:57:47|18851.06
11:57:48|18855.99
11:57:49|18858.14
11:57:50|18859.
11:57:51|18856.87
11:57:53|18853.91
11:57:54|18852.53
11:57:55|18853.62
11:57:56|18853.72
11:57:57|18855.08
11:57:58|18855.39
11:57:59|18854.81
11:58:00|18852.47
11:58:01|18854.59
11:58:02|18854.78
11:58:03|18856.87
11:58:04|18854.97
11:58:05|18856.28
11:58:06|18855.06
11:58:08|18859.97
11:58:08|18857.53
11:58:10|18853.28
11:58:11|18850.5
11:58:12|18849.46
11:58:13|18852.66
11:58:14|18850.82
11:58:15|18850.23
11:58:16|18846.76
11:58:17|18846.8
11:58:18|18846.83
11:58:19|18846.97
11:58:21|18848.25
11:58:22|18849.58
11:58:22|18851.95
11:58:24|18851.45
11:58:25|18850.35
11:58:26|18849.63
11:58:26|18851.29
11:58:27|18851.12
11:58:29|18851.42
11:58:29|18851.08
11:58:30|18851.05
11:58:32|18851.86
11:58:33|18848.27
11:58:34|18846.41
11:58:35|18845.87
11:58:36|18845.57
11:58:38|18845.69
11:58:39|18844.59
11:58:39|18845.86
11:58:41|18848.24
11:58:41|18853.37
11:58:43|18851.8
11:58:43|18852.28
11:58:44|18854.98
11:58:45|18852.77
11:58:46|18850.51
11:58:47|18851.14
11:58:48|18852.52
11:58:49|18852.77
11:58:50|18851.36
11:58:51|18853.43
11:58:52|18853.57
11:58:53|18853.95
11:58:54|18853.96
11:58:55|18854.85
11:58:57|18853.97
11:58:58|18855.53
11:58:59|18854.34
11:59:00|18855.84
11:59:01|18854.41
11:59:02|18852.59
11:59:03|18852.05
11:59:04|18851.62
11:59:05|18853.87
11:59:06|18854.4
11:59:08|18854.55
11:59:08|18854.1
11:59:09|18855.
11:59:11|18853.03
11:59:11|18853.3
11:59:12|18854.
11:59:14|18852.61
11:59:14|18852.1
11:59:16|18853.87
11:59:18|18852.6
11:59:18|18852.76
11:59:19|18852.4
11:59:20|18850.63
11:59:22|18851.49
11:59:23|18851.18
11:59:23|18850.04
11:59:24|18848.19
11:59:25|18847.46
11:59:26|18849.34
11:59:28|18850.17
11:59:28|18851.19
11:59:30|18850.79
11:59:31|18851.72
11:59:32|18850.61
11:59:33|18847.82
11:59:34|18848.03
11:59:35|18847.97
11:59:36|18850.
11:59:37|18852.41
11:59:38|18852.05
11:59:39|18852.42
11:59:40|18851.25
11:59:41|18852.05
11:59:42|18851.82
11:59:43|18857.03
11:59:45|18854.91
11:59:46|18852.99
11:59:47|18854.01
11:59:47|18855.35
11:59:48|18856.08
11:59:49|18857.47
11:59:51|18857.9
11:59:51|18859.99
11:59:52|18858.89
11:59:53|18859.19
11:59:55|18859.25
11:59:55|18858.56
11:59:56|18858.92
11:59:57|18860.49
11:59:58|18862.42
11:59:59|18862.6
12:00:00|18860.35
12:00:02|18860.34
12:00:02|18858.43
12:00:04|18856.33
12:00:04|18854.1
12:00:06|18848.67
12:00:07|18846.11
12:00:09|18849.
12:00:10|18851.25
12:00:10|18851.35
12:00:11|18848.01
12:00:13|18850.72
12:00:14|18848.76
12:00:15|18852.39
12:00:16|18853.16
12:00:17|18855.19
12:00:18|18852.52
12:00:20|18851.97
12:00:20|18853.19
12:00:21|18850.61
12:00:23|18849.76
12:00:24|18853.48
12:00:25|18852.51
12:00:26|18851.87
12:00:27|18851.58
12:00:28|18850.27
12:00:29|18849.95
12:00:31|18851.58
12:00:32|18850.95
12:00:33|18851.79
12:00:34|18853.57
12:00:35|18853.19
12:00:37|18852.57
12:00:37|18850.72
12:00:39|18851.03
12:00:40|18850.32
12:00:41|18850.01
12:00:42|18849.35
12:00:44|18845.
12:00:44|18843.78
12:00:45|18841.29
12:00:47|18847.05
12:00:48|18846.95
12:00:49|18844.76
12:00:50|18840.92
12:00:51|18831.54
12:00:52|18835.62
12:00:54|18844.36
12:00:55|18843.58
12:00:56|18844.74
12:00:56|18846.28
12:00:58|18847.74
12:00:59|18845.37
12:00:59|18846.88
12:01:01|18845.22
12:01:02|18844.39
12:01:03|18849.11
12:01:04|18849.73
12:01:06|18851.19
12:01:07|18850.79
12:01:08|18852.72
12:01:10|18849.85
12:01:11|18850.51
12:01:12|18852.79
12:01:13|18852.83
12:01:15|18849.7
12:01:16|18851.36
12:01:17|18851.44
12:01:18|18852.24
12:01:19|18851.86
12:01:21|18850.12
12:01:21|18850.53
12:01:23|18860.46
12:01:24|18860.19
12:01:26|18863.36
12:01:27|18862.28
12:01:28|18861.66
12:01:28|18861.32
12:01:30|18858.85
12:01:31|18860.18
12:01:32|18860.13
12:01:33|18855.69
12:01:34|18859.33
12:01:35|18857.72
12:01:36|18858.94
12:01:37|18857.83
12:01:38|18858.88
12:01:39|18859.12
12:01:40|18860.95
12:01:41|18858.76
12:01:42|18855.87
12:01:43|18851.88
12:01:44|18851.3
12:01:46|18850.78
12:01:47|18851.68
12:01:48|18847.57
12:01:49|18848.68
12:01:50|18849.03
12:01:51|18847.91
12:01:52|18846.87
12:01:53|18846.89
12:01:54|18848.21
12:01:55|18847.4
12:01:56|18848.49
12:01:57|18845.72
12:01:58|18845.69
12:01:59|18846.74
12:02:01|18844.06
12:02:02|18842.06
12:02:02|18844.44
12:02:03|18843.04
12:02:05|18842.62
12:02:06|18840.11
12:02:08|18842.36
12:02:09|18842.31
12:02:11|18843.13
12:02:12|18842.25
12:02:13|18841.87
12:02:14|18838.49
12:02:15|18838.19
12:02:16|18834.14
12:02:18|18839.11
12:02:18|18839.25
12:02:20|18838.67
12:02:21|18842.55
12:02:22|18839.79
12:02:23|18842.76
12:02:24|18842.25
12:02:25|18842.71
12:02:26|18842.53
12:02:28|18842.87
12:02:28|18841.03
12:02:29|18842.55
12:02:31|18842.75
12:02:31|18843.62
12:02:33|18842.17
12:02:34|18842.43
12:02:34|18841.53
12:02:36|18840.17
12:02:36|18840.86
12:02:37|18840.8
12:02:38|18843.51
12:02:40|18842.53
12:02:40|18842.82
12:02:41|18841.69
12:02:43|18843.89
12:02:44|18842.56
12:02:45|18842.48
12:02:46|18842.39
12:02:47|18843.02
12:02:48|18842.36
12:02:49|18843.55
12:02:50|18842.03
12:02:51|18842.9
12:02:52|18842.18
12:02:53|18842.97
12:02:54|18845.64
12:02:55|18845.29
12:02:57|18848.01
12:02:57|18848.3
12:02:58|18846.79
12:02:59|18846.91
12:03:00|18846.36
12:03:01|18847.25
12:03:03|18847.18
12:03:04|18845.93
12:03:05|18844.76
12:03:06|18846.52
12:03:08|18849.86
12:03:08|18851.91
12:03:09|18853.26
12:03:11|18857.66
12:03:12|18856.01
12:03:13|18853.98
12:03:15|18850.46
12:03:16|18851.14
12:03:16|18850.91
12:03:17|18849.47
12:03:19|18849.23
12:03:19|18855.03
12:03:21|18856.48
12:03:22|18855.8
12:03:23|18856.37
12:03:24|18855.78
12:03:25|18858.65
12:03:26|18858.05
12:03:27|18861.84
12:03:28|18861.05
12:03:29|18860.13
12:03:30|18858.16
12:03:31|18858.25
12:03:32|18858.7
12:03:33|18858.61
12:03:35|18857.34
12:03:36|18859.13
12:03:37|18862.65
12:03:37|18861.43
12:03:39|18863.32
12:03:40|18860.73
12:03:41|18859.29
12:03:42|18859.57
12:03:43|18861.34
12:03:44|18863.09
12:03:45|18861.84
12:03:46|18861.92
12:03:47|18859.15
12:03:48|18860.06
12:03:49|18863.65
12:03:50|18862.84
12:03:51|18864.43
12:03:52|18867.59
12:03:53|18866.97
12:03:54|18871.6
12:03:56|18873.17
12:03:57|18874.76
12:03:57|18871.94
12:03:58|18875.31
12:04:00|18875.97
12:04:00|18876.7
12:04:01|18875.13
12:04:02|18873.16
12:04:04|18881.61
12:04:05|18878.6
12:04:06|18881.73
12:04:06|18882.
12:04:08|18885.97
12:04:10|18888.56
12:04:11|18889.2
12:04:13|18888.1
12:04:14|18888.14
12:04:15|18889.87
12:04:16|18888.01
12:04:17|18891.75
12:04:18|18892.63
12:04:18|18891.34
12:04:20|18892.5
12:04:21|18888.61
12:04:22|18884.83
12:04:23|18889.19
12:04:24|18890.4
12:04:25|18889.56
12:04:26|18889.6
12:04:27|18889.4
12:04:28|18893.05
12:04:29|18890.97
12:04:31|18890.95
12:04:31|18888.71
12:04:32|18889.67
12:04:33|18886.88
12:04:34|18886.27
12:04:35|18885.6
12:04:37|18887.92
12:04:37|18887.76
12:04:39|18889.62
12:04:40|18891.06
12:04:41|18890.62
12:04:41|18891.17
12:04:42|18890.8
12:04:43|18890.33
12:04:44|18886.4
12:04:45|18887.35
12:04:47|18887.14
12:04:49|18889.76
12:04:49|18890.77
12:04:50|18893.59
12:04:51|18890.97
12:04:53|18892.8
12:04:53|18892.72
12:04:55|18893.11
12:04:56|18893.88
12:04:57|18894.56
12:04:58|18894.24
12:04:58|18894.8
12:04:59|18892.6
12:05:01|18893.88
12:05:01|18894.15
12:05:02|18889.46
12:05:04|18890.17
12:05:04|18889.97
12:05:06|18889.48
12:05:08|18890.98
12:05:08|18894.49
12:05:10|18892.96
12:05:11|18892.36
12:05:12|18891.88
12:05:13|18889.79
12:05:14|18889.99
12:05:15|18890.02
12:05:16|18888.53
12:05:17|18887.96
12:05:18|18886.49
12:05:19|18885.7
12:05:20|18888.8
12:05:21|18887.84
12:05:22|18888.65
12:05:23|18888.08
12:05:25|18891.63
12:05:26|18891.24
12:05:27|18890.66
12:05:28|18886.44
12:05:29|18887.59
12:05:29|18885.56
12:05:30|18884.73
12:05:32|18884.76
12:05:32|18885.97
12:05:34|18881.94
12:05:35|18882.53
12:05:37|18881.97
12:05:38|18883.16
12:05:39|18884.68
12:05:40|18885.23
12:05:41|18884.05
12:05:43|18881.
12:05:43|18881.3
12:05:44|18877.43
12:05:46|18877.7
12:05:47|18877.12
12:05:48|18876.88
12:05:49|18875.88
12:05:50|18877.6
12:05:51|18875.41
12:05:52|18876.16
12:05:53|18876.07
12:05:54|18874.13
12:05:55|18873.79
12:05:56|18876.57
12:05:57|18873.49
12:05:58|18873.58
12:05:59|18874.91
12:06:00|18871.08
12:06:01|18869.11
12:06:02|18870.66
12:06:03|18870.06
12:06:04|18869.17
12:06:05|18869.02
12:06:06|18868.79
12:06:07|18869.11
12:06:08|18870.92
12:06:09|18872.26
12:06:11|18873.41
12:06:12|18872.59
12:06:12|18872.05
12:06:13|18872.39
12:06:15|18870.51
12:06:16|18871.21
12:06:17|18871.1
12:06:18|18871.99
12:06:19|18870.25
12:06:20|18873.23
12:06:21|18873.06
12:06:23|18874.23
12:06:23|18874.85
12:06:24|18874.93
12:06:25|18876.69
12:06:26|18876.44
12:06:27|18876.31
12:06:28|18876.24
12:06:29|18876.39
12:06:30|18876.44
12:06:32|18876.05
12:06:33|18877.37
12:06:35|18877.52
12:06:35|18878.17
12:06:36|18877.82
12:06:38|18879.48
12:06:38|18879.66
12:06:39|18884.68
12:06:41|18885.81
12:06:41|18885.82
12:06:43|18885.37
12:06:43|18885.69
12:06:45|18887.43
12:06:45|18886.71
12:06:46|18888.15
12:06:47|18887.73
12:06:48|18891.98
12:06:50|18898.34
12:06:50|18894.35
12:06:51|18893.14
12:06:52|18896.27
12:06:54|18897.31
12:06:55|18897.76
12:06:56|18898.48
12:06:57|18900.04
12:06:58|18899.76
12:06:59|18902.74
12:07:01|18902.98
12:07:03|18905.99
12:07:03|18904.92
12:07:04|18905.19
12:07:05|18904.13
12:07:06|18904.85
12:07:07|18904.51
12:07:08|18907.22
12:07:09|18907.15
12:07:10|18907.65
12:07:11|18906.13
12:07:13|18904.71
12:07:14|18905.84
12:07:15|18906.88
12:07:16|18905.92
12:07:17|18904.97
12:07:18|18904.94
12:07:19|18908.25
12:07:20|18908.32
12:07:21|18908.89
12:07:22|18907.38
12:07:24|18906.57
12:07:25|18906.41
12:07:25|18907.89
12:07:27|18909.58
12:07:27|18908.26
12:07:28|18909.17
12:07:29|18908.62
12:07:30|18908.66
12:07:31|18909.12
12:07:32|18909.02
12:07:34|18910.22
12:07:34|18910.8
12:07:35|18911.9
12:07:36|18912.33
12:07:38|18917.65
12:07:39|18916.94
12:07:40|18916.86
12:07:41|18916.97
12:07:42|18917.44
12:07:43|18915.02
12:07:44|18910.01
12:07:45|18910.65
12:07:46|18910.55
12:07:48|18910.23
12:07:48|18911.57
12:07:50|18911.64
12:07:51|18911.93
12:07:52|18911.75
12:07:52|18911.39
12:07:53|18910.6
12:07:55|18914.43
12:07:55|18912.08
12:07:56|18912.37
12:07:57|18910.11
12:07:59|18908.08
12:08:00|18915.18
12:08:01|18913.2
12:08:01|18913.68
12:08:03|18914.09
12:08:04|18914.91
12:08:04|18918.1
12:08:05|18916.88
12:08:06|18915.58
12:08:08|18913.76
12:08:09|18914.74
12:08:09|18915.56
12:08:10|18914.76
12:08:12|18922.31
12:08:13|18921.53
12:08:14|18921.21
12:08:15|18922.78
12:08:17|18916.9
12:08:18|18918.09
12:08:19|18923.63
12:08:20|18925.23
12:08:22|18929.29
12:08:22|18930.36
12:08:23|18930.82
12:08:24|18927.38
12:08:26|18929.06
12:08:27|18932.14
12:08:27|18935.74
12:08:28|18934.42
12:08:30|18931.36
12:08:31|18925.37
12:08:32|18924.55
12:08:33|18924.02
12:08:34|18925.9
12:08:35|18925.98
12:08:36|18926.62
12:08:37|18926.64
12:08:38|18927.44
12:08:40|18927.25
12:08:41|18926.94
12:08:41|18924.14
12:08:43|18925.99
12:08:43|18925.3
12:08:44|18924.77
12:08:46|18923.09
12:08:46|18919.5
12:08:48|18922.33
12:08:49|18919.85
12:08:50|18920.99
12:08:51|18920.24
12:08:52|18920.98
12:08:53|18922.06
12:08:54|18922.71
12:08:55|18921.24
12:08:56|18921.34
12:08:57|18921.93
12:08:58|18921.34
12:08:59|18919.12
12:09:00|18917.51
12:09:01|18916.99
12:09:02|18916.83
12:09:03|18916.4
12:09:04|18917.65
12:09:05|18916.58
12:09:06|18918.51
12:09:07|18917.43
12:09:08|18915.87
12:09:09|18917.28
12:09:10|18919.8
12:09:11|18920.15
12:09:12|18919.4
12:09:14|18919.72
12:09:15|18916.53
12:09:16|18916.87
12:09:17|18917.45
12:09:18|18918.62
12:09:19|18919.95
12:09:20|18921.95
12:09:21|18921.83
12:09:22|18920.41
12:09:23|18919.42
12:09:25|18920.8
12:09:25|18919.58
12:09:26|18919.09
12:09:27|18918.31
12:09:28|18920.43
12:09:29|18920.8
12:09:30|18920.3
12:09:31|18918.25
12:09:33|18918.63
12:09:34|18918.31
12:09:35|18919.95
12:09:36|18919.34
12:09:37|18920.45
12:09:38|18920.43
12:09:39|18920.32
12:09:40|18918.29
12:09:42|18919.38
12:09:42|18919.03
12:09:43|18918.35
12:09:44|18916.71
12:09:45|18917.16
12:09:46|18916.71
12:09:47|18915.44
12:09:49|18916.03
12:09:50|18917.1
12:09:51|18914.69
12:09:52|18916.6
12:09:53|18918.17
12:09:54|18917.04
12:09:55|18917.51
12:09:56|18916.58
12:09:57|18916.71
12:09:58|18918.01
12:09:59|18920.74
12:10:00|18923.99
12:10:01|18922.18
12:10:02|18923.16
12:10:03|18923.68
12:10:05|18923.93
12:10:05|18928.26
12:10:06|18924.62
12:10:07|18921.66
12:10:08|18920.41
12:10:10|18916.65
12:10:11|18915.6
12:10:12|18915.53
12:10:13|18916.58
12:10:15|18914.61
12:10:15|18911.38
12:10:16|18913.27
12:10:17|18912.55
12:10:18|18909.91
12:10:19|18910.29
12:10:20|18910.31
12:10:21|18909.53
12:10:22|18908.08
12:10:24|18908.39
12:10:25|18906.54
12:10:27|18904.24
12:10:28|18903.83
12:10:29|18900.88
12:10:29|18902.45
12:10:32|18900.75
12:10:32|18896.22
12:10:33|18896.94
12:10:34|18893.18
12:10:35|18891.35
12:10:36|18891.07
12:10:37|18893.88
12:10:38|18893.91
12:10:39|18896.51
12:10:41|18899.31
12:10:42|18896.94
12:10:44|18899.2
12:10:44|18898.36
12:10:45|18896.18
12:10:47|18901.11
12:10:48|18900.84
12:10:48|18898.03
12:10:50|18897.34
12:10:51|18897.25
12:10:52|18893.79
12:10:53|18904.19
12:10:55|18910.2
12:10:55|18912.19
12:10:57|18911.2
12:10:58|18911.22
12:10:58|18900.01
12:10:59|18899.28
12:11:01|18898.37
12:11:01|18895.84
12:11:03|18894.37
12:11:04|18892.22
12:11:05|18891.06
12:11:05|18890.87
12:11:07|18891.92
12:11:08|18889.11
12:11:08|18888.15
12:11:09|18888.92
12:11:10|18892.47
12:11:12|18896.35
12:11:12|18896.08
12:11:13|18896.98
12:11:14|18897.33
12:11:16|18899.76
12:11:16|18900.61
12:11:18|18898.23
12:11:18|18897.26
12:11:20|18899.12
12:11:21|18896.51
12:11:21|18896.68
12:11:22|18895.11
12:11:24|18894.4
12:11:24|18897.33
12:11:26|18892.84
12:11:27|18893.21
12:11:28|18893.48
12:11:29|18894.7
12:11:31|18893.91
12:11:32|18892.08
12:11:32|18891.27
12:11:34|18891.32
12:11:34|18889.18
12:11:36|18889.2
12:11:37|18889.97
12:11:38|18888.38
12:11:38|18888.44
12:11:40|18888.55
12:11:40|18889.94
12:11:41|18888.9
12:11:42|18888.21
12:11:43|18890.84
12:11:44|18889.02
12:11:46|18890.98
12:11:47|18891.08
12:11:48|18888.93
12:11:49|18887.9
12:11:50|18887.77
12:11:51|18887.3
12:11:52|18887.46
12:11:53|18885.45
12:11:54|18885.37
12:11:56|18882.94
12:11:56|18884.4
12:11:58|18882.89
12:11:58|18886.39
12:11:59|18886.24
12:12:00|18885.61
12:12:02|18884.67
12:12:03|18884.55
12:12:05|18884.79
12:12:06|18885.08
12:12:07|18890.08
12:12:08|18894.82
12:12:09|18894.93
12:12:11|18893.91
12:12:11|18894.04
12:12:13|18894.02
12:12:13|18894.81
12:12:14|18895.29
12:12:16|18893.13
12:12:18|18897.22
12:12:19|18894.2
12:12:19|18893.89
12:12:20|18894.61
12:12:21|18895.62
12:12:23|18894.63
12:12:24|18895.25
12:12:25|18899.83
12:12:26|18897.24
12:12:27|18898.22
12:12:28|18898.59
12:12:29|18898.26
12:12:31|18898.84
12:12:32|18899.71
12:12:32|18901.38
12:12:33|18900.08
12:12:35|18900.48
12:12:35|18901.14
12:12:36|18900.98
12:12:37|18901.4
12:12:39|18902.27
12:12:39|18901.25
12:12:40|18903.31
12:12:41|18904.53
12:12:43|18906.54
12:12:44|18905.64
12:12:45|18903.76
12:12:46|18903.25
12:12:47|18902.74
12:12:48|18902.86
12:12:49|18902.81
12:12:50|18903.97
12:12:51|18902.82
12:12:52|18901.5
12:12:53|18900.45
12:12:54|18898.63
12:12:55|18897.96
12:12:56|18896.69
12:12:57|18897.97
12:12:58|18900.83
12:12:59|18897.68
12:13:00|18896.73
12:13:01|18900.04
12:13:02|18899.68
12:13:03|18898.72
12:13:04|18898.11
12:13:05|18900.14
12:13:06|18900.
12:13:07|18900.7
12:13:08|18903.51
12:13:09|18903.82
12:13:10|18904.66
12:13:11|18908.17
12:13:12|18907.33
12:13:13|18909.36
12:13:14|18908.44
12:13:15|18908.52
12:13:16|18909.08
12:13:17|18908.91
12:13:18|18917.65
12:13:19|18916.09
12:13:20|18917.08
12:13:21|18914.13
12:13:22|18914.86
12:13:23|18914.72
12:13:25|18916.7
12:13:26|18915.69
12:13:26|18915.95
12:13:27|18914.62
12:13:29|18914.44
12:13:29|18914.9
12:13:30|18913.29
12:13:32|18915.57
12:13:32|18915.59
12:13:33|18918.24
12:13:35|18916.29
12:13:35|18916.56
12:13:37|18916.24
12:13:37|18915.27
12:13:39|18915.23
12:13:40|18912.62
12:13:41|18914.99
12:13:41|18913.81
12:13:42|18913.71
12:13:44|18912.49
12:13:45|18914.09
12:13:46|18914.74
12:13:47|18914.73
12:13:48|18914.92
12:13:49|18917.6
12:13:50|18918.71
12:13:51|18918.8
12:13:52|18917.64
12:13:53|18916.57
12:13:54|18915.95
12:13:55|18915.95
12:13:56|18916.4
12:13:57|18913.7
12:13:58|18914.57
12:13:59|18915.68
12:14:00|18916.09
12:14:02|18915.34
12:14:02|18913.69
12:14:04|18914.04
12:14:04|18916.3
12:14:06|18916.3
12:14:06|18915.8
12:14:07|18914.88
12:14:09|18929.59
12:14:09|18939.
12:14:10|18944.
12:14:12|18940.19
12:14:12|18938.36
12:14:14|18937.4
12:14:14|18939.15
12:14:15|18939.8
12:14:17|18940.18
12:14:18|18941.17
12:14:18|18940.71
12:14:20|18943.61
12:14:21|18944.36
12:14:22|18943.7
12:14:23|18941.42
12:14:24|18943.58
12:14:24|18942.47
12:14:25|18943.44
12:14:26|18942.44
12:14:27|18942.18
12:14:28|18942.53
12:14:29|18941.02
12:14:30|18942.52
12:14:31|18940.22
12:14:33|18940.25
12:14:33|18940.66
12:14:34|18940.61
12:14:35|18951.18
12:14:37|18948.44
12:14:38|18948.02
12:14:39|18945.88
12:14:40|18945.54
12:14:41|18944.73
12:14:42|18944.41
12:14:43|18945.46
12:14:44|18946.93
12:14:46|18947.81
12:14:46|18948.18
12:14:47|18945.4
12:14:48|18943.94
12:14:50|18944.79
12:14:50|18945.72
12:14:52|18948.35
12:14:52|18946.56
12:14:53|18946.55
12:14:54|18944.18
12:14:56|18948.95
12:14:57|18949.99
12:14:58|18950.1
12:14:59|18951.
12:15:00|18950.82
12:15:02|18950.23
12:15:02|18954.25
12:15:03|18953.15
12:15:04|18950.74
12:15:05|18949.81
12:15:06|18943.4
12:15:08|18944.
12:15:09|18941.7
12:15:10|18944.08
12:15:11|18943.69
12:15:13|18940.75
12:15:13|18941.34
12:15:15|18938.12
12:15:15|18940.95
12:15:16|18939.43
12:15:18|18936.85
12:15:18|18935.85
12:15:19|18936.74
12:15:20|18935.91
12:15:22|18937.38
12:15:22|18936.74
12:15:24|18942.54
12:15:24|18940.97
12:15:25|18938.83
12:15:26|18937.88
12:15:27|18936.88
12:15:29|18933.84
12:15:30|18934.9
12:15:30|18934.37
12:15:31|18934.16
12:15:32|18933.64
12:15:33|18936.26
12:15:34|18937.7
12:15:36|18935.18
12:15:36|18937.15
12:15:38|18933.65
12:15:38|18932.86
12:15:39|18931.25
12:15:41|18930.55
12:15:42|18929.65
12:15:43|18927.49
12:15:44|18928.07
12:15:45|18929.82
12:15:47|18928.66
12:15:47|18927.2
12:15:48|18925.6
12:15:50|18924.05
12:15:50|18925.1
12:15:52|18923.8
12:15:52|18925.16
12:15:54|18925.14
12:15:55|18924.66
12:15:56|18925.31
12:15:57|18925.8
12:15:58|18924.47
12:15:59|18923.39
12:16:00|18923.06
12:16:01|18926.1
12:16:02|18924.9
12:16:03|18923.81
12:16:04|18923.02
12:16:06|18923.07
12:16:06|18924.12
12:16:08|18922.09
12:16:08|18922.56
12:16:10|18920.29
12:16:10|18920.69
12:16:11|18912.18
12:16:13|18911.85
12:16:13|18910.07
12:16:15|18910.8
12:16:15|18910.55
12:16:17|18908.99
12:16:18|18909.3
12:16:18|18908.35
12:16:19|18906.81
12:16:20|18908.
12:16:21|18908.93
12:16:23|18906.62
12:16:24|18905.83
12:16:25|18906.4
12:16:27|18901.85
12:16:28|18901.72
12:16:28|18901.84
12:16:29|18902.24
12:16:31|18903.7
12:16:33|18904.42
12:16:33|18904.2
12:16:34|18905.87
12:16:35|18904.27
12:16:37|18902.53
12:16:39|18906.16
12:16:39|18907.04
12:16:40|18909.25
12:16:41|18907.67
12:16:42|18909.13
12:16:43|18908.87
12:16:44|18910.33
12:16:45|18909.54
12:16:47|18913.95
12:16:47|18914.3
12:16:50|18910.43
12:16:50|18910.41
12:16:51|18910.47
12:16:52|18910.42
12:16:53|18909.61
12:16:54|18909.69
12:16:55|18909.6
12:16:56|18909.6
12:16:58|18909.02
12:16:59|18908.88
12:17:01|18909.55
12:17:01|18909.62
12:17:03|18910.79
12:17:04|18911.59
12:17:05|18914.27
12:17:06|18913.67
12:17:07|18915.59
12:17:08|18916.36
12:17:09|18915.88
12:17:10|18915.27
12:17:11|18916.29
12:17:13|18917.29
12:17:13|18913.01
12:17:14|18916.75
12:17:16|18915.94
12:17:17|18913.72
12:17:17|18912.68
12:17:19|18910.9
12:17:19|18910.88
12:17:21|18913.16
12:17:22|18912.55
12:17:24|18911.82
12:17:25|18912.82
12:17:27|18913.59
12:17:28|18916.7
12:17:28|18915.43
12:17:30|18926.55
12:17:31|18927.62
12:17:32|18924.73
12:17:33|18927.49
12:17:34|18926.17
12:17:36|18926.78
12:17:36|18926.53
12:17:38|18924.97
12:17:39|18923.6
12:17:39|18924.72
12:17:41|18922.17
12:17:41|18921.98
12:17:43|18921.38
12:17:43|18922.73
12:17:44|18922.03
12:17:46|18921.94
12:17:47|18921.92
12:17:47|18920.88
12:17:49|18923.98
12:17:50|18924.96
12:17:52|18922.01
12:17:52|18922.06
12:17:53|18920.75
12:17:55|18921.66
12:17:56|18920.98
12:17:57|18921.54
12:17:58|18920.54
12:17:58|18920.92
12:17:59|18920.02
12:18:01|18921.92
12:18:01|18922.14
12:18:03|18923.42
12:18:04|18924.28
12:18:06|18924.39
12:18:06|18924.98
12:18:08|18926.75
12:18:09|18931.25
12:18:10|18930.5
12:18:11|18929.63
12:18:12|18932.87
12:18:13|18932.89
12:18:14|18932.04
12:18:15|18930.62
12:18:16|18929.91
12:18:17|18931.16
12:18:18|18930.63
12:18:19|18933.41
12:18:20|18934.27
12:18:22|18933.41
12:18:23|18931.96
12:18:24|18929.41
12:18:25|18929.72
12:18:27|18928.34
12:18:27|18928.19
12:18:29|18929.14
12:18:29|18929.5
12:18:31|18929.46
12:18:32|18927.72
12:18:33|18929.27
12:18:34|18928.38
12:18:35|18930.05
12:18:36|18929.13
12:18:37|18928.41
12:18:38|18929.27
12:18:39|18925.37
12:18:40|18923.25
12:18:41|18927.36
12:18:42|18926.82
12:18:43|18927.31
12:18:44|18926.47
12:18:45|18926.78
12:18:46|18926.32
12:18:47|18926.26
12:18:48|18925.83
12:18:49|18924.61
12:18:51|18924.07
12:18:52|18924.23
12:18:52|18923.66
12:18:54|18923.96
12:18:55|18923.02
12:18:56|18929.04
12:18:57|18933.52
12:18:59|18937.47
12:18:59|18937.98
12:19:00|18935.74
12:19:01|18936.65
12:19:03|18936.59
12:19:03|18937.1
12:19:05|18939.81
12:19:05|18939.81
12:19:07|18940.75
12:19:08|18944.84
12:19:09|18943.08
12:19:09|18940.2
12:19:11|18940.88
12:19:12|18937.66
12:19:13|18940.58
12:19:14|18939.15
12:19:15|18939.43
12:19:16|18938.72
12:19:17|18939.64
12:19:18|18941.1
12:19:19|18943.66
12:19:20|18944.18
12:19:21|18941.64
12:19:22|18942.43
12:19:24|18942.02
12:19:24|18942.01
12:19:25|18942.23
12:19:26|18940.99
12:19:28|18939.94
12:19:28|18940.29
12:19:30|18942.06
12:19:30|18942.54
12:19:31|18941.29
12:19:33|18941.67
12:19:34|18942.29
12:19:35|18941.36
12:19:36|18941.41
12:19:37|18941.53
12:19:38|18940.57
12:19:40|18941.85
12:19:40|18942.87
12:19:42|18942.91
12:19:42|18944.57
12:19:44|18943.09
12:19:44|18943.73
12:19:45|18944.83
12:19:47|18940.38
12:19:47|18941.45
12:19:48|18939.22
12:19:49|18938.53
12:19:51|18938.41
12:19:52|18937.58
12:19:53|18937.11
12:19:54|18937.33
12:19:56|18938.05
12:19:56|18938.64
12:19:57|18940.89
12:19:58|18938.56
12:19:59|18939.26
12:20:01|18936.93
12:20:02|18937.87
12:20:04|18936.42
12:20:05|18937.39
12:20:06|18933.69
12:20:07|18932.42
12:20:09|18929.41
12:20:10|18930.17
12:20:11|18926.22
12:20:12|18927.49
12:20:13|18926.59
12:20:14|18923.13
12:20:16|18923.85
12:20:17|18925.68
12:20:17|18923.94
12:20:19|18923.54
12:20:19|18923.07
12:20:20|18924.38
12:20:22|18920.79
12:20:22|18920.83
12:20:24|18917.52
12:20:25|18917.16
12:20:26|18916.37
12:20:28|18914.37
12:20:29|18910.51
12:20:31|18909.86
12:20:32|18908.51
12:20:33|18909.26
12:20:33|18909.07
12:20:34|18910.31
12:20:36|18910.44
12:20:37|18909.83
12:20:38|18910.3
12:20:39|18908.75
12:20:40|18909.5
12:20:40|18908.36
12:20:41|18908.31
12:20:43|18908.57
12:20:44|18907.6
12:20:44|18910.03
12:20:45|18909.22
12:20:46|18909.08
12:20:48|18908.48
12:20:48|18907.63
12:20:50|18906.55
12:20:51|18905.69
12:20:52|18906.76
12:20:53|18905.67
12:20:55|18902.14
12:20:56|18901.35
12:20:56|18900.46
12:20:58|18902.64
12:20:58|18900.48
12:20:59|18899.53
12:21:00|18901.18
12:21:01|18901.87
12:21:03|18903.02
12:21:04|18904.39
12:21:05|18903.24
12:21:06|18904.48
12:21:08|18908.
12:21:09|18888.
12:21:10|18892.24
12:21:11|18895.83
12:21:12|18897.42
12:21:14|18897.49
12:21:15|18895.78
12:21:17|18894.47
12:21:18|18895.16
12:21:18|18894.41
12:21:19|18896.34
12:21:20|18896.45
12:21:22|18895.89
12:21:23|18895.05
12:21:24|18899.81
12:21:25|18900.03
12:21:26|18899.9
12:21:27|18900.
12:21:28|18899.19
12:21:29|18896.7
12:21:30|18896.19
12:21:32|18902.62
12:21:33|18902.8
12:21:34|18905.07
12:21:35|18903.4
12:21:36|18905.6
12:21:37|18907.09
12:21:38|18904.75
12:21:39|18906.59
12:21:41|18907.1
12:21:41|18906.23
12:21:43|18907.92
12:21:43|18907.9
12:21:44|18906.54
12:21:45|18906.45
12:21:47|18905.56
12:21:48|18907.92
12:21:48|18908.25
12:21:50|18915.99
12:21:50|18915.53
12:21:51|18915.77
12:21:53|18915.47
12:21:54|18915.65
12:21:55|18915.54
12:21:56|18915.82
12:21:57|18918.7
12:21:58|18916.42
12:21:59|18915.97
12:22:00|18915.62
12:22:01|18916.81
12:22:02|18917.88
12:22:04|18922.55
12:22:04|18924.16
12:22:06|18927.35
12:22:07|18927.13
12:22:08|18927.49
12:22:09|18931.42
12:22:09|18935.7
12:22:11|18933.35
12:22:11|18936.24
12:22:13|18934.89
12:22:14|18936.52
12:22:15|18935.78
12:22:16|18936.22
12:22:17|18936.47
12:22:18|18935.14
12:22:19|18935.46
12:22:20|18933.38
12:22:21|18934.72
12:22:22|18934.3
12:22:23|18934.1
12:22:24|18934.5
12:22:25|18935.01
12:22:26|18935.68
12:22:27|18935.76
12:22:29|18933.83
12:22:30|18931.45
12:22:30|18933.09
12:22:32|18930.89
12:22:33|18933.05
12:22:33|18936.12
12:22:35|18937.12
12:22:36|18937.11
12:22:37|18936.74
12:22:37|18945.27
12:22:39|18950.72
12:22:39|18945.84
12:22:40|18946.78
12:22:42|18944.47
12:22:42|18945.84
12:22:43|18942.22
12:22:45|18944.75
12:22:45|18944.66
12:22:46|18944.87
12:22:47|18940.56
12:22:48|18940.45
12:22:49|18938.43
12:22:51|18940.41
12:22:51|18940.
12:22:52|18937.5
12:22:54|18937.43
12:22:55|18937.19
12:22:56|18941.36
12:22:58|18939.47
12:22:58|18941.7
12:23:00|18940.81
12:23:00|18939.76
12:23:01|18941.27
12:23:03|18942.
12:23:04|18942.51
12:23:05|18945.02
12:23:06|18944.75
12:23:08|18943.11
12:23:09|18943.26
12:23:10|18943.7
12:23:11|18942.64
12:23:12|18941.6
12:23:13|18933.45
12:23:14|18933.84
12:23:16|18929.19
12:23:17|18931.57
12:23:17|18932.09
12:23:19|18932.91
12:23:19|18933.58
12:23:21|18932.74
12:23:21|18931.91
12:23:23|18931.02
12:23:24|18930.36
12:23:26|18932.45
12:23:27|18931.23
12:23:29|18930.73
12:23:30|18934.74
12:23:31|18936.72
12:23:32|18932.87
12:23:33|18934.07
12:23:34|18938.34
12:23:35|18938.08
12:23:37|18940.
12:23:37|18939.31
12:23:38|18940.87
12:23:39|18939.85
12:23:41|18940.93
12:23:42|18940.3
12:23:43|18943.23
12:23:43|18942.45
12:23:44|18943.4
12:23:46|18943.96
12:23:47|18943.15
12:23:48|18944.74
12:23:49|18945.57
12:23:50|18944.69
12:23:51|18944.79
12:23:52|18945.11
12:23:54|18946.74
12:23:55|18947.67
12:23:56|18946.98
12:23:57|18942.83
12:23:58|18945.08
12:23:59|18943.26
12:24:00|18943.55
12:24:01|18947.75
12:24:02|18947.08
12:24:04|18946.81
12:24:05|18944.2
12:24:06|18944.43
12:24:07|18945.45
12:24:07|18943.53
12:24:09|18943.7
12:24:11|18944.56
12:24:12|18945.31
12:24:13|18945.41
12:24:14|18944.34
12:24:15|18948.4
12:24:16|18946.98
12:24:17|18945.8
12:24:18|18945.92
12:24:19|18944.71
12:24:20|18945.86
12:24:21|18946.97
12:24:22|18946.12
12:24:23|18950.66
12:24:24|18950.79
12:24:25|18950.94
12:24:26|18951.6
12:24:28|18953.78
12:24:28|18953.56
12:24:30|18948.33
12:24:31|18947.2
12:24:32|18948.34
12:24:33|18946.75
12:24:34|18947.5
12:24:36|18943.56
12:24:37|18945.53
12:24:38|18949.28
12:24:38|18950.72
12:24:39|18951.21
12:24:40|18952.58
12:24:41|18951.94
12:24:43|18950.38
12:24:44|18950.33
12:24:45|18949.05
12:24:46|18946.28
12:24:47|18947.38
12:24:48|18946.3
12:24:49|18943.38
12:24:50|18944.22
12:24:51|18944.99
12:24:52|18944.03
12:24:53|18945.15
12:24:54|18944.6
12:24:55|18939.2
12:24:57|18938.84
12:24:58|18939.1
12:24:58|18939.94
12:24:59|18940.46
12:25:01|18941.17
12:25:03|18940.42
12:25:03|18939.88
12:25:05|18938.23
12:25:06|18935.78
12:25:07|18936.49
12:25:08|18936.42
12:25:10|18932.41
12:25:11|18933.65
12:25:12|18934.19
12:25:13|18930.88
12:25:14|18930.5
12:25:15|18932.68
12:25:16|18933.91
12:25:17|18931.01
12:25:18|18932.43
12:25:19|18931.49
12:25:20|18931.11
12:25:21|18929.44
12:25:22|18929.37
12:25:23|18930.62
12:25:24|18929.32
12:25:25|18929.46
12:25:26|18928.66
12:25:27|18924.6
12:25:28|18925.41
12:25:29|18926.08
12:25:30|18925.24
12:25:31|18924.34
12:25:32|18924.31
12:25:34|18923.89
12:25:34|18922.77
12:25:36|18930.93
12:25:36|18929.77
12:25:38|18927.24
12:25:39|18926.32
12:25:40|18928.89
12:25:41|18930.76
12:25:42|18927.48
12:25:43|18926.63
12:25:44|18926.43
12:25:45|18927.18
12:25:46|18926.7
12:25:47|18927.04
12:25:48|18925.94
12:25:49|18927.15
12:25:50|18925.87
12:25:51|18926.06
12:25:52|18920.48
12:25:53|18921.21
12:25:54|18921.47
12:25:55|18919.22
12:25:56|18918.79
12:25:57|18918.25
12:25:58|18918.77
12:25:59|18918.6
12:26:00|18918.7
12:26:01|18918.55
12:26:02|18915.51
12:26:03|18917.04
12:26:04|18916.52
12:26:05|18916.
12:26:06|18917.74
12:26:07|18920.61
12:26:08|18921.74
12:26:09|18924.43
12:26:10|18922.31
12:26:11|18922.36
12:26:12|18921.89
12:26:13|18917.55
12:26:14|18914.47
12:26:15|18914.99
12:26:16|18913.74
12:26:17|18913.29
12:26:18|18914.8
12:26:19|18913.64
12:26:20|18911.46
12:26:21|18912.67
12:26:22|18912.68
12:26:23|18910.89
12:26:25|18911.
12:26:25|18909.86
12:26:27|18909.74
12:26:27|18911.75
12:26:28|18912.33
12:26:30|18907.36
12:26:31|18906.44
12:26:32|18906.55
12:26:34|18905.61
12:26:35|18907.04
12:26:35|18906.32
12:26:36|18907.42
12:26:37|18905.62
12:26:38|18906.62
12:26:39|18908.44
12:26:40|18908.91
12:26:41|18906.97
12:26:42|18909.74
12:26:43|18908.66
12:26:44|18910.05
12:26:46|18908.2
12:26:46|18907.17
12:26:48|18903.26
12:26:49|18903.03
12:26:51|18899.97
12:26:51|18899.78
12:26:52|18900.61
12:26:53|18897.89
12:26:54|18898.07
12:26:56|18898.
12:26:56|18897.03
12:26:57|18899.55
12:26:58|18898.55
12:26:59|18898.47
12:27:00|18898.16
12:27:01|18898.43
12:27:02|18899.14
12:27:03|18904.13
12:27:05|18903.7
12:27:06|18903.9
12:27:07|18905.59
12:27:07|18909.3
12:27:09|18912.45
12:27:10|18911.37
12:27:11|18910.03
12:27:12|18909.71
12:27:13|18908.88
12:27:14|18908.77
12:27:15|18907.9
12:27:16|18907.45
12:27:17|18906.55
12:27:18|18906.58
12:27:19|18906.13
12:27:20|18907.47
12:27:21|18907.04
12:27:22|18905.25
12:27:23|18904.02
12:27:24|18901.87
12:27:25|18903.14
12:27:26|18902.56
12:27:27|18902.45
12:27:28|18902.89
12:27:29|18902.81
12:27:30|18902.85
12:27:31|18903.01
12:27:32|18903.02
12:27:33|18905.42
12:27:34|18909.07
12:27:35|18909.71
12:27:36|18909.81
12:27:37|18909.16
12:27:39|18905.81
12:27:40|18907.92
12:27:41|18907.72
12:27:42|18909.79
12:27:43|18910.43
12:27:44|18908.11
12:27:45|18909.21
12:27:46|18908.85
12:27:47|18914.98
12:27:48|18915.14
12:27:49|18917.25
12:27:50|18917.23
12:27:51|18917.2
12:27:52|18914.17
12:27:54|18910.83
12:27:54|18908.04
12:27:55|18910.01
12:27:56|18907.45
12:27:58|18908.17
12:27:59|18907.45
12:28:00|18909.86
12:28:02|18903.46
12:28:02|18904.28
12:28:03|18904.59
12:28:05|18904.91
12:28:07|18901.43
12:28:07|18903.12
12:28:09|18903.74
12:28:10|18903.31
12:28:11|18905.92
12:28:12|18906.06
12:28:13|18906.62
12:28:14|18910.8
12:28:15|18910.74
12:28:16|18911.24
12:28:17|18909.19
12:28:18|18908.94
12:28:19|18908.14
12:28:20|18908.37
12:28:21|18909.25
12:28:22|18909.73
12:28:23|18911.57
12:28:24|18909.93
12:28:25|18911.26
12:28:26|18912.62
12:28:27|18917.67
12:28:28|18916.63
12:28:29|18918.17
12:28:30|18918.64
12:28:31|18918.47
12:28:32|18918.33
12:28:33|18918.32
12:28:34|18920.94
12:28:35|18919.
12:28:37|18921.01
12:28:38|18926.37
12:28:39|18927.96
12:28:40|18924.41
12:28:41|18922.43
12:28:43|18924.9
12:28:43|18924.99
12:28:44|18925.38
12:28:45|18925.03
12:28:47|18922.35
12:28:48|18923.8
12:28:49|18923.67
12:28:50|18925.65
12:28:51|18923.74
12:28:52|18924.3
12:28:53|18923.15
12:28:54|18923.67
12:28:55|18922.78
12:28:56|18918.36
12:28:58|18918.4
12:28:59|18917.82
12:29:00|18918.73
12:29:01|18916.56
12:29:03|18915.37
12:29:04|18916.05
12:29:06|18916.4
12:29:06|18916.91
12:29:07|18917.85
12:29:08|18916.4
12:29:09|18917.99
12:29:10|18918.61
12:29:11|18917.15
12:29:12|18916.22
12:29:13|18916.16
12:29:14|18916.45
12:29:15|18916.8
12:29:16|18916.42
12:29:17|18916.
12:29:18|18919.78
12:29:19|18919.53
12:29:20|18922.
12:29:22|18920.24
12:29:22|18921.14
12:29:23|18921.05
12:29:24|18919.87
12:29:25|18917.11
12:29:26|18914.32
12:29:27|18913.91
12:29:28|18913.78
12:29:29|18915.24
12:29:30|18915.53
12:29:32|18916.82
12:29:32|18916.92
12:29:33|18916.49
12:29:34|18916.63
12:29:35|18919.31
12:29:37|18916.44
12:29:38|18916.99
12:29:39|18917.79
12:29:40|18917.68
12:29:41|18917.31
12:29:42|18922.16
12:29:43|18919.43
12:29:44|18919.73
12:29:45|18918.57
12:29:46|18919.22
12:29:47|18920.01
12:29:48|18920.36
12:29:49|18919.79
12:29:50|18920.75
12:29:51|18921.34
12:29:52|18919.71
12:29:53|18920.66
12:29:54|18921.54
12:29:55|18923.39
12:29:57|18923.97
12:29:57|18925.01
12:29:58|18925.07
12:29:59|18925.61
12:30:00|18924.95
12:30:01|18924.41
12:30:03|18926.67
12:30:04|18923.71
12:30:05|18922.51
12:30:06|18921.6
12:30:07|18920.1
12:30:08|18920.36
12:30:09|18919.29
12:30:10|18917.82
12:30:11|18917.35
12:30:12|18916.44
12:30:13|18914.46
12:30:14|18914.16
12:30:15|18914.67
12:30:16|18911.07
12:30:17|18910.64
12:30:18|18911.85
12:30:19|18911.19
12:30:20|18910.49
12:30:21|18906.29
12:30:23|18902.72
12:30:23|18902.7
12:30:24|18900.49
12:30:25|18900.33
12:30:26|18899.98
12:30:27|18898.16
12:30:28|18896.76
12:30:29|18896.93
12:30:30|18896.23
12:30:31|18899.08
12:30:32|18897.64
12:30:33|18896.77
12:30:34|18900.06
12:30:35|18899.77
12:30:36|18900.99
12:30:38|18899.58
12:30:38|18899.58
12:30:40|18900.2
12:30:42|18900.09
12:30:42|18900.69
12:30:44|18901.31
12:30:44|18900.93
12:30:47|18901.82
12:30:47|18901.88
12:30:48|18902.12
12:30:49|18903.79
12:30:50|18901.64
12:30:52|18900.87
12:30:53|18901.34
12:30:54|18898.03
12:30:55|18899.46
12:30:56|18899.47
12:30:57|18900.02
12:30:58|18899.5
12:30:59|18900.61
12:31:00|18902.34
12:31:01|18900.77
12:31:02|18904.91
12:31:04|18906.35
12:31:04|18903.87
12:31:05|18903.32
12:31:06|18903.12
12:31:07|18905.02
12:31:09|18910.51
12:31:10|18911.21
12:31:12|18910.55
12:31:12|18909.72
12:31:13|18909.96
12:31:15|18909.19
12:31:15|18910.42
12:31:16|18909.1
12:31:17|18907.44
12:31:18|18905.33
12:31:19|18905.94
12:31:20|18904.9
12:31:21|18905.77
12:31:22|18903.89
12:31:23|18901.34
12:31:24|18897.98
12:31:25|18896.32
12:31:26|18897.2
12:31:27|18894.57
12:31:28|18897.17
12:31:29|18899.48
12:31:30|18896.76
12:31:31|18896.94
12:31:32|18895.84
12:31:33|18897.6
12:31:35|18893.83
12:31:37|18892.84
12:31:37|18893.58
12:31:38|18895.79
12:31:39|18897.06
12:31:40|18897.91
12:31:42|18899.69
12:31:44|18900.12
12:31:44|18898.97
12:31:45|18896.21
12:31:46|18894.85
12:31:47|18894.6
12:31:48|18893.85
12:31:49|18893.08
12:31:50|18893.87
12:31:51|18894.44
12:31:52|18894.67
12:31:53|18895.95
12:31:54|18896.52
12:31:55|18895.95
12:31:57|18896.26
12:31:57|18897.85
12:31:59|18898.57
12:32:00|18899.67
12:32:01|18900.25
12:32:02|18898.23
12:32:04|18901.27
12:32:04|18898.75
12:32:05|18898.64
12:32:06|18898.66
12:32:08|18898.68
12:32:09|18899.32
12:32:10|18898.95
12:32:10|18898.85
12:32:12|18898.74
12:32:13|18898.73
12:32:14|18898.84
12:32:15|18899.76
12:32:15|18899.82
12:32:17|18898.61
12:32:18|18900.36
12:32:19|18898.72
12:32:20|18899.18
12:32:21|18898.65
12:32:23|18904.02
12:32:23|18902.8
12:32:24|18903.15
12:32:25|18902.87
12:32:26|18905.21
12:32:27|18903.93
12:32:28|18904.25
12:32:29|18904.39
12:32:30|18902.74
12:32:31|18903.1
12:32:32|18901.31
12:32:33|18901.92
12:32:35|18902.34
12:32:37|18901.95
12:32:37|18901.98
12:32:39|18901.29
12:32:40|18901.95
12:32:40|18896.75
12:32:42|18895.06
12:32:43|18896.81
12:32:44|18896.86
12:32:46|18895.43
12:32:46|18897.05
12:32:47|18896.47
12:32:48|18896.79
12:32:49|18896.55
12:32:50|18897.24
12:32:51|18897.22
12:32:52|18898.12
12:32:53|18897.21
12:32:54|18896.89
12:32:55|18896.16
12:32:56|18898.02
12:32:57|18899.82
12:32:58|18897.04
12:32:59|18894.75
12:33:00|18895.76
12:33:02|18897.22
12:33:03|18895.41
12:33:04|18897.08
12:33:05|18896.
12:33:06|18891.55
12:33:06|18889.14
12:33:08|18888.59
12:33:08|18889.61
12:33:10|18889.24
12:33:10|18883.95
12:33:11|18886.39
12:33:13|18884.95
12:33:15|18880.51
12:33:15|18881.1
12:33:16|18882.85
12:33:17|18881.47
12:33:18|18876.43
12:33:19|18875.55
12:33:20|18875.29
12:33:21|18877.13
12:33:22|18877.2
12:33:24|18879.35
12:33:24|18882.77
12:33:25|18881.5
12:33:26|18881.85
12:33:27|18878.18
12:33:28|18879.77
12:33:29|18878.07
12:33:30|18875.69
12:33:31|18874.47
12:33:32|18875.08
12:33:33|18873.39
12:33:34|18873.98
12:33:35|18874.36
12:33:36|18875.41
12:33:37|18874.94
12:33:38|18874.47
12:33:39|18874.91
12:33:40|18876.56
12:33:42|18875.81
12:33:42|18874.49
12:33:44|18876.18
12:33:45|18879.75
12:33:45|18880.98
12:33:47|18879.67
12:33:48|18879.75
12:33:49|18881.59
12:33:50|18881.22
12:33:51|18881.96
12:33:52|18879.87
12:33:53|18880.42
12:33:55|18879.94
12:33:55|18882.47
12:33:56|18883.56
12:33:58|18882.4
12:33:59|18885.64
12:34:01|18886.53
12:34:01|18886.54
12:34:02|18886.2
12:34:04|18885.45
12:34:06|18888.08
12:34:07|18889.51
12:34:08|18887.3
12:34:08|18886.99
12:34:09|18887.98
12:34:11|18887.32
12:34:12|18893.31
12:34:13|18893.33
12:34:14|18894.99
12:34:15|18890.67
12:34:16|18889.85
12:34:17|18889.59
12:34:17|18886.16
12:34:18|18887.47
12:34:19|18887.91
12:34:20|18888.61
12:34:21|18888.85
12:34:23|18889.78
12:34:24|18891.53
12:34:24|18891.14
12:34:26|18894.77
12:34:27|18895.14
12:34:28|18898.08
12:34:28|18899.05
12:34:30|18899.77
12:34:31|18898.11
12:34:32|18897.79
12:34:33|18897.61
12:34:34|18898.89
12:34:35|18898.39
12:34:36|18897.46
12:34:36|18897.9
12:34:39|18897.38
12:34:40|18899.57
12:34:41|18899.65
12:34:41|18903.3
12:34:43|18903.79
12:34:44|18904.17
12:34:45|18904.32
12:34:45|18904.
12:34:46|18902.81
12:34:47|18905.05
12:34:50|18903.88
12:34:50|18905.53
12:34:51|18904.78
12:34:52|18904.67
12:34:53|18904.33
12:34:54|18903.76
12:34:55|18904.22
12:34:56|18904.18
12:34:57|18906.07
12:34:58|18905.89
12:35:00|18905.94
12:35:00|18904.96
12:35:02|18905.36
12:35:02|18907.
12:35:03|18906.31
12:35:06|18904.1
12:35:06|18901.17
12:35:07|18902.35
12:35:09|18902.42
12:35:09|18902.98
12:35:11|18897.97
12:35:13|18898.38
12:35:13|18895.9
12:35:15|18896.32
12:35:16|18896.29
12:35:17|18893.62
12:35:18|18896.09
12:35:19|18891.88
12:35:20|18888.47
12:35:21|18886.62
12:35:22|18885.25
12:35:23|18884.72
12:35:24|18885.9
12:35:25|18885.01
12:35:26|18886.36
12:35:27|18887.23
12:35:28|18887.77
12:35:28|18888.03
12:35:30|18887.94
12:35:31|18886.9
12:35:31|18889.1
12:35:33|18890.03
12:35:34|18890.39
12:35:35|18890.28
12:35:35|18889.08
12:35:37|18886.48
12:35:38|18885.77
12:35:40|18888.93
12:35:41|18887.32
12:35:42|18886.82
12:35:44|18885.
12:35:44|18885.87
12:35:45|18885.86
12:35:46|18887.28
12:35:47|18887.58
12:35:48|18887.2
12:35:49|18886.34
12:35:50|18885.63
12:35:51|18889.73
12:35:52|18891.43
12:35:53|18893.43
12:35:54|18892.96
12:35:55|18890.92
12:35:56|18891.03
12:35:57|18890.74
12:35:58|18888.4
12:35:59|18890.22
12:36:00|18890.01
12:36:01|18890.
12:36:02|18885.96
12:36:03|18886.41
12:36:04|18887.74
12:36:06|18887.12
12:36:07|18889.58
12:36:08|18889.63
12:36:09|18890.67
12:36:10|18893.62
12:36:11|18892.46
12:36:12|18895.32
12:36:13|18898.23
12:36:14|18900.19
12:36:15|18900.35
12:36:15|18903.43
12:36:17|18901.55
12:36:18|18899.83
12:36:20|18899.92
12:36:20|18899.14
12:36:21|18901.22
12:36:22|18902.8
12:36:23|18901.94
12:36:24|18899.64
12:36:25|18900.02
12:36:26|18898.38
12:36:27|18898.99
12:36:28|18899.4
12:36:29|18899.61
12:36:30|18899.38
12:36:32|18899.42
12:36:32|18900.93
12:36:34|18900.93
12:36:34|18902.33
12:36:36|18901.87
12:36:36|18900.28
12:36:38|18899.13
12:36:38|18895.14
12:36:41|18895.9
12:36:42|18894.74
12:36:44|18895.47
12:36:44|18895.61
12:36:45|18894.74
12:36:46|18895.87
12:36:47|18894.8
12:36:48|18895.22
12:36:49|18896.04
12:36:50|18896.27
12:36:51|18896.85
12:36:52|18898.18
12:36:53|18897.2
12:36:54|18893.99
12:36:55|18894.92
12:36:56|18893.95
12:36:57|18895.95
12:36:58|18895.36
12:36:59|18894.69
12:37:00|18895.76
12:37:02|18896.58
12:37:02|18896.35
12:37:04|18898.06
12:37:04|18897.94
12:37:05|18898.29
12:37:06|18898.92
12:37:09|18897.11
12:37:09|18896.21
12:37:10|18897.98
12:37:11|18895.97
12:37:12|18896.18
12:37:13|18896.54
12:37:14|18897.01
12:37:15|18897.29
12:37:16|18896.53
12:37:17|18897.64
12:37:18|18897.91
12:37:19|18897.78
12:37:20|18898.79
12:37:21|18896.06
12:37:22|18888.26
12:37:23|18887.66
12:37:24|18890.1
12:37:25|18890.23
12:37:26|18888.87
12:37:27|18888.58
12:37:28|18885.12
12:37:29|18885.09
12:37:30|18881.29
12:37:31|18880.36
12:37:32|18880.65
12:37:33|18881.65
12:37:34|18880.83
12:37:35|18880.5
12:37:36|18881.01
12:37:37|18880.65
12:37:39|18881.82
12:37:39|18884.46
12:37:42|18883.34
12:37:42|18882.55
12:37:43|18882.79
12:37:44|18882.6
12:37:45|18882.17
12:37:46|18883.11
12:37:47|18882.76
12:37:48|18881.61
12:37:49|18882.6
12:37:50|18882.14
12:37:51|18881.3
12:37:52|18881.69
12:37:53|18881.94
12:37:54|18882.4
12:37:55|18881.62
12:37:56|18884.43
12:37:57|18881.55
12:37:59|18882.24
12:38:00|18881.64
12:38:01|18881.57
12:38:02|18881.2
12:38:04|18881.45
12:38:04|18880.3
12:38:05|18881.25
12:38:06|18876.01
12:38:07|18875.15
12:38:08|18872.15
12:38:09|18870.82
12:38:10|18871.29
12:38:11|18872.59
12:38:12|18869.73
12:38:13|18869.55
12:38:14|18869.63
12:38:15|18870.7
12:38:16|18873.31
12:38:18|18867.04
12:38:18|18866.19
12:38:19|18866.55
12:38:21|18867.65
12:38:22|18866.69
12:38:23|18867.84
12:38:23|18858.64
12:38:24|18860.47
12:38:26|18863.62
12:38:26|18862.81
12:38:27|18862.76
12:38:29|18864.07
12:38:30|18863.35
12:38:30|18863.95
12:38:31|18863.25
12:38:32|18861.44
12:38:34|18860.97
12:38:34|18861.39
12:38:36|18859.4
12:38:37|18859.63
12:38:38|18859.06
12:38:38|18859.25
12:38:40|18860.44
12:38:41|18860.32
12:38:43|18862.28
12:38:44|18862.16
12:38:44|18861.79
12:38:46|18864.98
12:38:46|18866.06
12:38:47|18865.64
12:38:50|18867.11
12:38:50|18864.35
12:38:51|18864.69
12:38:52|18863.82
12:38:53|18864.41
12:38:54|18864.1
12:38:55|18863.58
12:38:56|18864.01
12:38:57|18863.53
12:38:58|18862.64
12:38:59|18862.99
12:39:00|18862.47
12:39:01|18862.71
12:39:02|18865.41
12:39:03|18865.05
12:39:05|18865.25
12:39:06|18861.37
12:39:06|18861.
12:39:08|18860.46
12:39:10|18859.34
12:39:10|18862.28
12:39:12|18866.33
12:39:13|18870.
12:39:14|18872.34
12:39:16|18870.76
12:39:16|18870.56
12:39:18|18872.08
12:39:18|18872.72
12:39:19|18867.05
12:39:20|18866.86
12:39:21|18864.25
12:39:22|18867.06
12:39:23|18865.52
12:39:24|18865.
12:39:25|18863.37
12:39:26|18863.54
12:39:27|18864.9
12:39:28|18865.75
12:39:29|18865.82
12:39:30|18864.74
12:39:31|18865.21
12:39:32|18865.81
12:39:33|18866.27
12:39:35|18865.47
12:39:36|18865.55
12:39:37|18867.13
12:39:38|18868.56
12:39:39|18871.94
12:39:40|18869.62
12:39:41|18869.14
12:39:42|18868.78
12:39:43|18868.57
12:39:44|18871.65
12:39:45|18870.49
12:39:46|18870.84
12:39:47|18870.17
12:39:48|18869.19
12:39:49|18869.44
12:39:50|18868.03
12:39:51|18869.53
12:39:52|18870.05
12:39:53|18872.63
12:39:54|18872.72
12:39:56|18873.28
12:39:56|18872.87
12:39:57|18873.41
12:39:58|18872.4
12:40:00|18872.85
12:40:01|18871.99
12:40:02|18871.68
12:40:04|18872.43
12:40:05|18872.74
12:40:06|18871.97
12:40:08|18868.29
12:40:08|18864.98
12:40:09|18868.52
12:40:10|18867.79
12:40:11|18867.64
12:40:12|18869.3
12:40:13|18871.72
12:40:14|18870.92
12:40:15|18871.18
12:40:16|18870.84
12:40:17|18868.53
12:40:18|18868.9
12:40:20|18867.39
12:40:21|18867.68
12:40:22|18867.68
12:40:23|18867.62
12:40:24|18865.96
12:40:25|18865.54
12:40:26|18867.2
12:40:27|18867.01
12:40:28|18866.87
12:40:29|18865.72
12:40:30|18866.29
12:40:31|18865.61
12:40:32|18865.39
12:40:34|18864.47
12:40:34|18862.15
12:40:35|18861.88
12:40:36|18862.81
12:40:37|18863.68
12:40:38|18862.89
12:40:39|18862.6
12:40:40|18861.08
12:40:41|18864.45
12:40:42|18862.79
12:40:44|18860.
12:40:45|18861.78
12:40:47|18861.52
12:40:47|18865.24
12:40:48|18863.23
12:40:49|18864.47
12:40:51|18865.06
12:40:51|18865.42
12:40:52|18868.59
12:40:53|18865.68
12:40:54|18866.62
12:40:55|18867.56
12:40:57|18867.85
12:40:57|18865.97
12:40:59|18866.08
12:41:01|18863.7
12:41:02|18864.45
12:41:03|18863.73
12:41:05|18863.93
12:41:05|18861.77
12:41:06|18862.51
12:41:08|18864.82
12:41:09|18865.58
12:41:10|18865.02
12:41:11|18864.52
12:41:12|18868.33
12:41:13|18869.47
12:41:14|18868.98
12:41:15|18869.7
12:41:16|18869.34
12:41:17|18868.47
12:41:18|18868.59
12:41:19|18868.6
12:41:20|18866.89
12:41:21|18866.62
12:41:22|18867.91
12:41:23|18867.43
12:41:24|18866.89
12:41:25|18865.34
12:41:26|18865.82
12:41:27|18865.44
12:41:28|18867.69
12:41:29|18865.68
12:41:30|18865.18
12:41:31|18864.77
12:41:32|18866.22
12:41:33|18864.67
12:41:34|18860.37
12:41:36|18861.03
12:41:36|18860.01
12:41:37|18860.1
12:41:39|18861.84
12:41:40|18861.46
12:41:41|18861.16
12:41:42|18859.57
12:41:43|18861.27
12:41:44|18861.47
12:41:46|18861.16
12:41:46|18860.46
12:41:48|18860.43
12:41:48|18861.78
12:41:50|18861.35
12:41:51|18861.77
12:41:52|18864.27
12:41:52|18863.58
12:41:54|18861.78
12:41:55|18865.82
12:41:57|18866.15
12:41:57|18866.21
12:41:58|18863.35
12:42:00|18862.69
12:42:01|18861.69
12:42:03|18860.19
12:42:04|18860.24
12:42:05|18859.76
12:42:06|18859.39
12:42:07|18861.71
12:42:08|18863.06
12:42:09|18862.39
12:42:10|18861.74
12:42:11|18866.53
12:42:12|18867.56
12:42:13|18866.21
12:42:14|18866.93
12:42:15|18867.12
12:42:16|18871.37
12:42:17|18871.42
12:42:18|18871.72
12:42:19|18868.1
12:42:20|18868.19
12:42:21|18869.
12:42:22|18868.55
12:42:23|18868.18
12:42:24|18868.49
12:42:25|18867.55
12:42:26|18867.28
12:42:27|18867.82
12:42:28|18867.56
12:42:29|18866.15
12:42:30|18868.02
12:42:31|18868.49
12:42:32|18870.09
12:42:33|18861.23
12:42:34|18863.57
12:42:35|18865.68
12:42:36|18865.36
12:42:37|18866.47
12:42:38|18866.34
12:42:39|18866.93
12:42:40|18868.25
12:42:41|18870.
12:42:42|18870.91
12:42:43|18869.87
12:42:44|18870.59
12:42:45|18870.79
12:42:46|18869.99
12:42:47|18869.27
12:42:48|18866.15
12:42:49|18867.09
12:42:50|18867.08
12:42:51|18866.78
12:42:53|18863.58
12:42:53|18862.99
12:42:54|18863.46
12:42:55|18863.04
12:42:56|18864.19
12:42:58|18864.18
12:42:59|18862.68
12:43:00|18864.41
12:43:01|18861.12
12:43:02|18860.12
12:43:03|18860.36
12:43:04|18861.18
12:43:05|18860.51
12:43:06|18860.
12:43:07|18860.22
12:43:08|18859.11
12:43:09|18860.69
12:43:10|18856.94
12:43:11|18859.28
12:43:13|18860.14
12:43:13|18859.88
12:43:15|18858.24
12:43:16|18862.5
12:43:17|18861.51
12:43:18|18860.69
12:43:19|18859.86
12:43:19|18860.22
12:43:21|18860.9
12:43:22|18861.84
12:43:23|18859.53
12:43:24|18861.12
12:43:24|18861.45
12:43:26|18862.23
12:43:27|18863.12
12:43:28|18863.84
12:43:28|18863.73
12:43:29|18866.81
12:43:30|18865.64
12:43:31|18865.69
12:43:33|18870.78
12:43:34|18868.01
12:43:34|18867.73
12:43:36|18865.72
12:43:37|18865.71
12:43:37|18862.46
12:43:39|18862.65
12:43:40|18863.33
12:43:40|18862.81
12:43:41|18866.28
12:43:42|18865.41
12:43:44|18869.16
12:43:44|18868.41
12:43:45|18866.8
12:43:48|18868.14
12:43:48|18866.68
12:43:50|18868.7
12:43:51|18869.62
12:43:52|18869.56
12:43:52|18868.91
12:43:54|18868.57
12:43:54|18867.69
12:43:56|18867.68
12:43:57|18867.77
12:43:58|18868.08
12:43:59|18868.02
12:44:00|18869.66
12:44:02|18868.88
12:44:03|18867.86
12:44:04|18867.77
12:44:05|18868.57
12:44:06|18870.2
12:44:08|18868.37
12:44:08|18868.8
12:44:10|18870.38
12:44:11|18872.57
12:44:12|18873.48
12:44:13|18872.81
12:44:14|18877.82
12:44:15|18877.74
12:44:16|18875.52
12:44:17|18872.07
12:44:17|18873.06
12:44:18|18874.19
12:44:20|18876.77
12:44:20|18877.7
12:44:22|18878.4
12:44:22|18881.18
12:44:24|18880.86
12:44:24|18879.87
12:44:26|18877.
12:44:27|18876.47
12:44:28|18876.59
12:44:28|18875.55
12:44:29|18874.94
12:44:31|18874.95
12:44:31|18875.9
12:44:33|18873.44
12:44:33|18873.39
12:44:35|18872.98
12:44:35|18873.65
12:44:36|18874.45
12:44:38|18875.24
12:44:39|18875.4
12:44:40|18875.66
12:44:40|18875.58
12:44:41|18876.02
12:44:43|18875.55
12:44:43|18876.28
12:44:44|18877.21
12:44:46|18876.32
12:44:47|18876.11
12:44:48|18874.19
12:44:50|18876.36
12:44:50|18876.01
12:44:52|18878.26
12:44:53|18880.22
12:44:55|18878.37
12:44:56|18878.31
12:44:58|18879.54
12:44:59|18879.15
12:45:00|18878.79
12:45:01|18878.01
12:45:02|18875.72
12:45:03|18873.39
12:45:04|18872.42
12:45:06|18873.35
12:45:07|18874.99
12:45:08|18875.55
12:45:09|18873.98
12:45:10|18874.64
12:45:11|18873.81
12:45:13|18873.95
12:45:14|18872.17
12:45:14|18873.4
12:45:15|18871.98
12:45:16|18873.04
12:45:18|18872.26
12:45:19|18873.11
12:45:19|18872.09
12:45:21|18866.96
12:45:22|18866.85
12:45:22|18865.96
12:45:23|18865.35
12:45:24|18864.74
12:45:26|18864.12
12:45:27|18865.19
12:45:28|18864.01
12:45:28|18864.28
12:45:30|18863.54
12:45:31|18863.58
12:45:32|18862.3
12:45:33|18862.81
12:45:34|18863.38
12:45:34|18865.4
12:45:35|18863.
12:45:36|18862.66
12:45:37|18864.35
12:45:38|18862.15
12:45:40|18862.39
12:45:40|18862.91
12:45:42|18862.68
12:45:43|18865.27
12:45:44|18864.93
12:45:45|18864.93
12:45:46|18866.32
12:45:47|18868.78
12:45:48|18868.27
12:45:48|18869.32
12:45:50|18868.29
12:45:51|18867.71
12:45:52|18870.31
12:45:52|18868.5
12:45:53|18868.67
12:45:55|18869.91
12:45:55|18868.59
12:45:57|18867.47
12:45:58|18868.53
12:45:58|18869.57
12:46:00|18873.17
12:46:01|18872.52
12:46:02|18873.3
12:46:04|18877.09
12:46:04|18875.06
12:46:05|18875.3
12:46:06|18874.61
12:46:08|18878.02
12:46:08|18879.35
12:46:09|18881.57
12:46:11|18881.89
12:46:12|18882.14
12:46:13|18882.08
12:46:14|18883.07
12:46:15|18882.67
12:46:16|18891.58
12:46:17|18893.19
12:46:19|18896.4
12:46:19|18898.1
12:46:21|18896.52
12:46:22|18899.13
12:46:22|18897.13
12:46:24|18898.08
12:46:24|18898.03
12:46:25|18899.52
12:46:26|18898.83
12:46:28|18899.39
12:46:29|18901.23
12:46:30|18907.18
12:46:31|18908.77
12:46:32|18909.15
12:46:33|18908.88
12:46:34|18907.82
12:46:35|18908.18
12:46:36|18909.07
12:46:37|18908.09
12:46:38|18908.94
12:46:39|18909.85
12:46:40|18909.15
12:46:41|18909.64
12:46:42|18912.59
12:46:43|18916.01
12:46:44|18912.84
12:46:45|18913.1
12:46:46|18911.57
12:46:48|18911.51
12:46:48|18908.65
12:46:50|18910.98
12:46:51|18911.16
12:46:51|18911.11
12:46:52|18910.28
12:46:53|18911.02
12:46:54|18910.8
12:46:55|18911.17
12:46:57|18910.54
12:46:57|18911.12
12:46:58|18911.08
12:46:59|18914.51
12:47:01|18914.08
12:47:03|18912.81
12:47:03|18915.62
12:47:05|18917.61
12:47:06|18918.25
12:47:07|18917.71
12:47:08|18917.65
12:47:09|18917.48
12:47:10|18916.53
12:47:11|18918.32
12:47:12|18921.36
12:47:14|18922.
12:47:15|18921.07
12:47:15|18920.8
12:47:17|18919.47
12:47:18|18920.18
12:47:19|18922.99
12:47:20|18920.84
12:47:21|18923.29
12:47:22|18921.76
12:47:23|18922.73
12:47:24|18922.83
12:47:26|18921.79
12:47:27|18918.86
12:47:28|18918.86
12:47:29|18920.01
12:47:29|18921.47
12:47:31|18922.34
12:47:31|18918.87
12:47:32|18919.59
12:47:33|18919.34
12:47:35|18919.26
12:47:35|18920.97
12:47:36|18917.14
12:47:37|18919.76
12:47:39|18920.37
12:47:40|18921.59
12:47:41|18919.
12:47:41|18917.98
12:47:43|18918.14
12:47:44|18919.65
12:47:44|18918.68
12:47:46|18920.59
12:47:47|18921.49
12:47:47|18920.66
12:47:49|18919.45
12:47:50|18921.97
12:47:50|18922.46
12:47:52|18923.28
12:47:53|18921.07
12:47:54|18922.43
12:47:55|18921.33
12:47:56|18920.39
12:47:57|18922.17
12:47:58|18923.21
12:47:59|18924.22
12:48:00|18925.18
12:48:01|18925.47
12:48:02|18929.35
12:48:03|18925.76
12:48:04|18926.86
12:48:05|18926.86
12:48:06|18926.95
12:48:07|18927.97
12:48:08|18926.88
12:48:09|18923.17
12:48:10|18924.61
12:48:12|18929.77
12:48:13|18929.3
12:48:14|18931.25
12:48:14|18930.85
12:48:15|18934.49
12:48:17|18934.59
12:48:18|18932.14
12:48:19|18927.35
12:48:20|18927.73
12:48:21|18924.01
12:48:22|18923.09
12:48:23|18921.98
12:48:24|18919.09
12:48:24|18919.91
12:48:26|18924.15
12:48:27|18923.03
12:48:28|18920.9
12:48:29|18920.67
12:48:30|18920.9
12:48:30|18917.43
12:48:32|18917.54
12:48:32|18916.87
12:48:33|18915.18
12:48:35|18917.68
12:48:36|18917.61
12:48:36|18920.67
12:48:38|18923.8
12:48:39|18921.97
12:48:40|18919.96
12:48:40|18919.91
12:48:42|18918.98
12:48:42|18918.87
12:48:44|18918.67
12:48:44|18917.36
12:48:46|18916.38
12:48:47|18916.8
12:48:48|18916.35
12:48:49|18917.94
12:48:50|18920.61
12:48:51|18921.86
12:48:52|18921.36
12:48:53|18921.76
12:48:53|18922.46
12:48:55|18922.38
12:48:55|18922.07
12:48:56|18919.15
12:48:58|18920.56
12:48:58|18920.48
12:49:00|18915.83
12:49:00|18917.71
12:49:01|18915.83
12:49:03|18916.71
12:49:04|18917.8
12:49:05|18918.77
12:49:06|18919.41
12:49:08|18920.01
12:49:08|18920.33
12:49:10|18923.42
12:49:11|18924.35
12:49:12|18925.47
12:49:13|18926.09
12:49:14|18924.95
12:49:15|18927.66
12:49:16|18923.18
12:49:17|18922.65
12:49:18|18922.45
12:49:19|18922.78
12:49:20|18924.21
12:49:21|18924.35
12:49:22|18923.67
12:49:23|18923.75
12:49:24|18924.97
12:49:25|18922.89
12:49:26|18923.66
12:49:27|18924.49
12:49:28|18924.22
12:49:29|18924.08
12:49:30|18924.27
12:49:31|18922.87
12:49:32|18919.39
12:49:33|18917.42
12:49:34|18918.07
12:49:35|18917.17
12:49:36|18917.03
12:49:37|18912.39
12:49:39|18911.33
12:49:40|18911.02
12:49:41|18912.69
12:49:41|18912.84
12:49:43|18912.64
12:49:43|18912.03
12:49:44|18910.7
12:49:46|18909.7
12:49:46|18908.17
12:49:48|18901.55
12:49:48|18902.69
12:49:49|18900.82
12:49:50|18901.29
12:49:51|18897.91
12:49:52|18898.92
12:49:54|18899.82
12:49:55|18896.75
12:49:56|18896.79
12:49:57|18898.23
12:49:58|18899.21
12:49:59|18899.28
12:50:01|18900.61
12:50:02|18900.51
12:50:03|18899.44
12:50:05|18894.31
12:50:05|18888.53
12:50:06|18886.36
12:50:07|18883.01
12:50:08|18884.28
12:50:09|18880.5
12:50:10|18873.03
12:50:11|18875.11
12:50:12|18868.
12:50:13|18866.34
12:50:14|18869.93
12:50:15|18868.34
12:50:16|18869.39
12:50:17|18870.84
12:50:18|18870.28
12:50:19|18870.34
12:50:20|18867.34
12:50:21|18869.7
12:50:22|18866.6
12:50:23|18867.9
12:50:24|18867.62
12:50:25|18866.38
12:50:26|18866.06
12:50:27|18860.87
12:50:28|18860.04
12:50:29|18859.4
12:50:30|18857.97
12:50:31|18858.42
12:50:32|18861.7
12:50:33|18862.75
12:50:34|18862.87
12:50:35|18863.43
12:50:37|18862.25
12:50:37|18861.56
12:50:39|18864.09
12:50:39|18863.5
12:50:41|18865.93
12:50:42|18863.36
12:50:42|18865.23
12:50:44|18866.48
12:50:45|18868.99
12:50:47|18868.53
12:50:47|18868.97
12:50:48|18868.7
12:50:49|18867.85
12:50:50|18869.24
12:50:51|18869.8
12:50:52|18868.
12:50:54|18865.01
12:50:56|18870.72
12:50:56|18871.74
12:50:57|18870.48
12:50:58|18871.42
12:50:59|18869.09
12:51:01|18868.64
12:51:01|18865.21
12:51:03|18865.63
12:51:04|18868.24
12:51:05|18869.18
12:51:05|18867.96
12:51:06|18868.27
12:51:07|18870.85
12:51:09|18872.67
12:51:10|18872.38
12:51:12|18872.05
12:51:12|18872.26
12:51:14|18873.79
12:51:15|18874.
12:51:16|18874.27
12:51:17|18877.03
12:51:18|18878.19
12:51:19|18879.11
12:51:19|18876.23
12:51:21|18875.77
12:51:21|18874.91
12:51:23|18873.47
12:51:24|18872.68
12:51:25|18873.51
12:51:25|18873.6
12:51:27|18873.82
12:51:27|18873.32
12:51:28|18878.84
12:51:30|18879.66
12:51:30|18879.81
12:51:32|18880.76
12:51:32|18882.51
12:51:33|18883.68
12:51:35|18883.07
12:51:36|18882.42
12:51:37|18880.37
12:51:39|18881.19
12:51:39|18878.87
12:51:40|18879.
12:51:41|18879.
12:51:42|18876.03
12:51:43|18871.96
12:51:44|18869.01
12:51:45|18869.82
12:51:46|18869.17
12:51:47|18870.66
12:51:49|18871.8
12:51:50|18873.84
12:51:51|18875.21
12:51:52|18874.9
12:51:52|18878.33
12:51:54|18876.66
12:51:55|18874.72
12:51:56|18875.08
12:51:57|18876.1
12:51:59|18875.78
12:51:59|18875.39
12:52:00|18878.99
12:52:01|18881.28
12:52:03|18880.89
12:52:03|18880.99
12:52:06|18884.01
12:52:06|18882.
12:52:07|18887.08
12:52:08|18883.46
12:52:10|18887.73
12:52:11|18885.25
12:52:12|18884.48
12:52:13|18885.66
12:52:14|18885.
12:52:14|18884.67
12:52:15|18886.
12:52:16|18886.01
12:52:17|18887.48
12:52:19|18892.64
12:52:21|18892.11
12:52:21|18892.56
12:52:22|18895.14
12:52:23|18895.1
12:52:24|18894.83
12:52:25|18892.82
12:52:26|18894.39
12:52:27|18892.08
12:52:28|18889.31
12:52:29|18886.64
12:52:30|18886.12
12:52:32|18887.89
12:52:33|18889.12
12:52:34|18890.06
12:52:34|18892.5
12:52:35|18888.67
12:52:37|18887.12
12:52:38|18885.59
12:52:38|18883.42
12:52:40|18883.22
12:52:40|18882.36
12:52:41|18883.25
12:52:43|18883.65
12:52:44|18883.15
12:52:45|18882.81
12:52:46|18883.04
12:52:47|18881.2
12:52:47|18883.57
12:52:49|18883.1
12:52:50|18882.86
12:52:51|18882.6
12:52:52|18882.53
12:52:53|18882.37
12:52:53|18882.65
12:52:54|18882.67
12:52:55|18881.68
12:52:58|18880.61
12:52:58|18881.16
12:52:59|18884.78
12:53:00|18884.39
12:53:01|18884.28
12:53:02|18885.18
12:53:03|18883.86
12:53:04|18884.46
12:53:05|18884.41
12:53:07|18884.43
12:53:09|18884.92
12:53:09|18880.83
12:53:10|18879.49
12:53:11|18881.72
12:53:12|18880.49
12:53:13|18881.31
12:53:14|18884.98
12:53:16|18889.03
12:53:17|18890.5
12:53:18|18891.23
12:53:19|18892.94
12:53:19|18891.09
12:53:21|18892.82
12:53:22|18894.42
12:53:22|18895.72
12:53:24|18893.78
12:53:25|18894.59
12:53:27|18895.34
12:53:27|18895.87
12:53:28|18895.51
12:53:29|18897.33
12:53:30|18898.65
12:53:31|18898.04
12:53:32|18898.08
12:53:33|18898.31
12:53:34|18898.15
12:53:35|18895.46
12:53:36|18894.86
12:53:37|18894.32
12:53:38|18896.51
12:53:39|18895.98
12:53:40|18895.12
12:53:41|18895.18
12:53:42|18895.6
12:53:43|18895.31
12:53:44|18891.27
12:53:45|18888.42
12:53:46|18890.32
12:53:47|18891.86
12:53:48|18889.73
12:53:49|18889.18
12:53:50|18885.8
12:53:51|18885.74
12:53:53|18887.49
12:53:53|18886.17
12:53:55|18886.92
12:53:56|18886.89
12:53:56|18884.2
12:53:59|18883.74
12:54:00|18887.81
12:54:01|18890.18
12:54:02|18889.3
12:54:04|18888.04
12:54:05|18888.64
12:54:05|18887.89
12:54:07|18887.96
12:54:08|18888.49
12:54:09|18888.61
12:54:10|18888.04
12:54:11|18884.92
12:54:12|18886.12
12:54:13|18884.85
12:54:14|18885.51
12:54:15|18885.37
12:54:16|18881.94
12:54:18|18878.82
12:54:19|18875.39
12:54:19|18875.59
12:54:20|18876.32
12:54:22|18875.67
12:54:22|18877.38
12:54:23|18873.15
12:54:24|18874.61
12:54:25|18875.24
12:54:26|18877.22
12:54:28|18875.82
12:54:28|18874.02
12:54:29|18875.47
12:54:30|18876.49
12:54:32|18876.07
12:54:32|18877.11
12:54:34|18876.79
12:54:35|18879.68
12:54:36|18882.53
12:54:36|18884.36
12:54:38|18891.76
12:54:38|18893.87
12:54:40|18892.7
12:54:41|18891.65
12:54:42|18892.31
12:54:43|18892.47
12:54:44|18892.72
12:54:45|18892.22
12:54:46|18892.72
12:54:47|18890.97
12:54:48|18892.22
12:54:49|18893.3
12:54:50|18897.72
12:54:52|18897.84
12:54:53|18897.33
12:54:54|18895.37
12:54:55|18894.73
12:54:55|18897.54
12:54:56|18897.37
12:54:58|18899.68
12:54:59|18899.53
12:55:00|18899.17
12:55:01|18896.99
12:55:02|18898.03
12:55:04|18897.17
12:55:04|18895.62
12:55:06|18894.07
12:55:07|18891.54
12:55:08|18891.25
12:55:10|18890.72
12:55:10|18889.54
12:55:11|18888.81
12:55:12|18889.06
12:55:13|18891.38
12:55:15|18889.45
12:55:16|18887.27
12:55:17|18889.51
12:55:19|18887.45
12:55:19|18887.43
12:55:20|18885.55
12:55:21|18884.25
12:55:23|18886.89
12:55:24|18886.38
12:55:25|18887.33
12:55:25|18887.8
12:55:26|18886.88
12:55:28|18886.83
12:55:29|18886.12
12:55:30|18886.84
12:55:32|18884.56
12:55:32|18885.95
12:55:33|18889.55
12:55:35|18883.28
12:55:35|18880.95
12:55:37|18878.62
12:55:37|18880.71
12:55:39|18880.55
12:55:39|18883.
12:55:40|18881.46
12:55:41|18881.49
12:55:42|18880.76
12:55:43|18876.75
12:55:44|18877.18
12:55:46|18875.6
12:55:46|18874.01
12:55:47|18872.43
12:55:49|18875.27
12:55:49|18877.24
12:55:50|18884.01
12:55:52|18883.71
12:55:53|18882.8
12:55:54|18882.74
12:55:54|18882.83
12:55:56|18882.33
12:55:57|18882.55
12:55:58|18883.7
12:55:59|18883.47
12:56:00|18883.7
12:56:01|18883.85
12:56:02|18885.9
12:56:04|18884.21
12:56:04|18885.54
12:56:06|18882.13
12:56:07|18878.84
12:56:08|18880.69
12:56:09|18876.85
12:56:10|18877.05
12:56:11|18876.66
12:56:13|18876.67
12:56:14|18877.12
12:56:15|18872.73
12:56:16|18871.11
12:56:16|18870.52
12:56:18|18877.34
12:56:19|18875.78
12:56:20|18876.67
12:56:22|18875.09
12:56:22|18874.56
12:56:23|18873.54
12:56:24|18873.23
12:56:25|18875.41
12:56:26|18876.59
12:56:27|18875.77
12:56:28|18875.4
12:56:29|18879.71
12:56:31|18877.31
12:56:32|18879.06
12:56:33|18877.8
12:56:33|18877.9
12:56:35|18878.76
12:56:35|18877.9
12:56:36|18881.52
12:56:38|18882.79
12:56:39|18883.14
12:56:40|18884.26
12:56:41|18882.66
12:56:41|18886.06
12:56:43|18887.75
12:56:43|18885.31
12:56:44|18882.39
12:56:46|18883.94
12:56:47|18881.64
12:56:48|18881.64
12:56:48|18882.6
12:56:50|18885.18
12:56:51|18886.14
12:56:52|18888.74
12:56:53|18891.55
12:56:55|18891.89
12:56:55|18891.06
12:56:57|18893.31
12:56:57|18892.79
12:56:58|18894.29
12:57:00|18894.45
12:57:00|18893.39
12:57:02|18894.33
12:57:03|18893.51
12:57:04|18892.47
12:57:06|18891.
12:57:06|18891.15
12:57:08|18892.5
12:57:09|18892.91
12:57:11|18892.76
12:57:11|18893.91
12:57:13|18894.1
12:57:15|18894.48
12:57:15|18894.42
12:57:17|18892.54
12:57:18|18892.34
12:57:18|18891.91
12:57:20|18891.98
12:57:21|18892.46
12:57:22|18891.75
12:57:23|18893.08
12:57:24|18891.31
12:57:25|18889.12
12:57:26|18887.49
12:57:27|18886.67
12:57:28|18887.56
12:57:29|18885.07
12:57:31|18885.32
12:57:31|18885.92
12:57:32|18886.24
12:57:33|18886.88
12:57:34|18886.53
12:57:35|18885.35
12:57:36|18888.62
12:57:37|18888.53
12:57:39|18887.31
12:57:40|18890.53
12:57:41|18892.06
12:57:43|18888.5
12:57:43|18888.99
12:57:45|18887.93
12:57:46|18888.98
12:57:47|18887.88
12:57:48|18888.76
12:57:49|18890.
12:57:50|18889.66
12:57:51|18888.8
12:57:52|18888.14
12:57:53|18889.41
12:57:54|18889.94
12:57:55|18891.85
12:57:56|18890.92
12:57:57|18890.64
12:57:58|18890.5
12:57:59|18889.65
12:58:00|18889.99
12:58:02|18893.9
12:58:03|18893.12
12:58:05|18890.49
12:58:06|18888.96
12:58:07|18889.66
12:58:08|18890.58
12:58:09|18890.58
12:58:10|18890.16
12:58:11|18889.44
12:58:12|18889.74
12:58:13|18889.92
12:58:14|18888.71
12:58:15|18886.83
12:58:17|18887.33
12:58:17|18888.42
12:58:19|18886.83
12:58:20|18887.41
12:58:21|18888.22
12:58:22|18891.85
12:58:23|18891.1
12:58:24|18889.86
12:58:25|18888.24
12:58:27|18890.78
12:58:27|18890.12
12:58:29|18890.04
12:58:30|18887.06
12:58:31|18886.71
12:58:32|18887.22
12:58:33|18889.34
12:58:34|18888.87
12:58:35|18889.11
12:58:36|18889.43
12:58:37|18889.53
12:58:38|18889.5
12:58:39|18890.35
12:58:40|18890.69
12:58:41|18890.3
12:58:42|18891.08
12:58:43|18890.49
12:58:44|18889.6
12:58:45|18890.77
12:58:46|18899.6
12:58:48|18900.9
12:58:48|18899.16
12:58:50|18898.71
12:58:50|18902.42
12:58:51|18900.25
12:58:53|18901.15
12:58:54|18903.86
12:58:54|18905.2
12:58:55|18908.46
12:58:56|18906.37
12:58:57|18906.35
12:58:59|18906.05
12:58:59|18906.81
12:59:00|18905.4
12:59:02|18903.93
12:59:03|18901.62
12:59:04|18903.52
12:59:05|18902.65
12:59:06|18897.27
12:59:07|18900.43
12:59:08|18900.83
12:59:10|18901.4
12:59:10|18899.16
12:59:11|18900.62
12:59:13|18900.6
12:59:14|18896.52
12:59:15|18896.52
12:59:16|18895.
12:59:17|18896.03
12:59:18|18899.04
12:59:20|18896.74
12:59:20|18896.79
12:59:22|18896.59
12:59:22|18895.9
12:59:23|18896.82
12:59:25|18896.7
12:59:26|18898.78
12:59:27|18901.31
12:59:28|18900.01
12:59:29|18896.95
12:59:30|18895.93
12:59:31|18896.69
12:59:32|18897.25
12:59:33|18897.59
12:59:34|18897.19
12:59:35|18897.39
12:59:36|18896.65
12:59:37|18897.31
12:59:38|18896.67
12:59:39|18895.84
12:59:40|18898.4
12:59:41|18897.33
12:59:42|18898.78
12:59:43|18901.1
12:59:44|18899.53
12:59:45|18900.98
12:59:46|18900.99
12:59:47|18900.08
12:59:49|18901.41
12:59:49|18899.75
12:59:51|18897.56
12:59:52|18898.58
12:59:52|18896.94
12:59:53|18894.6
12:59:54|18895.95
12:59:55|18895.76
12:59:56|18897.84
12:59:57|18896.77
12:59:58|18897.65
13:00:00|18896.51
13:00:01|18896.98
13:00:02|18894.01
13:00:04|18889.75
13:00:05|18887.39
13:00:06|18889.18
13:00:07|18886.04
13:00:08|18887.86
13:00:10|18887.77
13:00:11|18886.68
13:00:12|18889.03
13:00:13|18887.54
13:00:14|18890.18
13:00:15|18890.35
13:00:16|18893.7
13:00:18|18895.29
13:00:19|18895.46
13:00:20|18894.41
13:00:21|18893.83
13:00:22|18892.21
13:00:24|18896.78
13:00:24|18896.77
13:00:25|18900.99
13:00:26|18901.99
13:00:28|18899.47
13:00:28|18900.53
13:00:29|18898.65
13:00:30|18898.23
13:00:31|18898.53
13:00:33|18895.37
13:00:34|18893.74
13:00:35|18894.6
13:00:36|18893.21
13:00:37|18892.99
13:00:38|18894.26
13:00:39|18894.56
13:00:40|18893.26
13:00:41|18892.43
13:00:42|18891.23
13:00:43|18891.12
13:00:44|18892.41
13:00:46|18892.81
13:00:46|18892.3
13:00:47|18890.87
13:00:49|18893.88
13:00:50|18893.88
13:00:50|18894.2
13:00:51|18892.52
13:00:52|18892.13
13:00:54|18892.7
13:00:55|18889.14
13:00:55|18892.1
13:00:57|18890.74
13:00:57|18888.09
13:00:58|18886.21
13:00:59|18884.54
13:01:01|18883.46
13:01:01|18885.62
13:01:02|18888.08
13:01:04|18888.03
13:01:05|18882.73
13:01:06|18888.07
13:01:07|18887.36
13:01:08|18887.3
13:01:09|18887.6
13:01:10|18885.89
13:01:12|18886.98
13:01:13|18886.32
13:01:14|18886.84
13:01:14|18888.28
13:01:15|18886.87
13:01:17|18886.03
13:01:18|18889.11
13:01:18|18891.67
13:01:20|18890.1
13:01:21|18891.37
13:01:22|18892.97
13:01:23|18892.62
13:01:24|18895.07
13:01:25|18896.18
13:01:26|18895.8
13:01:27|18892.49
13:01:28|18891.96
13:01:29|18895.27
13:01:30|18896.2
13:01:31|18896.51
13:01:32|18897.17
13:01:33|18897.31
13:01:34|18897.15
13:01:35|18898.31
13:01:36|18896.9
13:01:37|18898.17
13:01:38|18903.11
13:01:39|18902.26
13:01:40|18902.26
13:01:41|18902.
13:01:42|18900.21
13:01:43|18900.43
13:01:44|18901.31
13:01:45|18900.
13:01:46|18898.88
13:01:47|18900.68
13:01:48|18900.17
13:01:49|18899.88
13:01:50|18900.01
13:01:51|18900.45
13:01:52|18897.99
13:01:53|18897.42
13:01:54|18900.09
13:01:55|18899.19
13:01:56|18900.35
13:01:57|18900.49
13:01:58|18901.81
13:01:59|18902.51
13:02:00|18906.34
13:02:01|18905.24
13:02:02|18904.72
13:02:04|18908.97
13:02:05|18907.18
13:02:06|18907.4
13:02:07|18905.91
13:02:08|18902.34
13:02:09|18902.8
13:02:10|18905.92
13:02:11|18907.98
13:02:12|18907.1
13:02:13|18907.7
13:02:14|18909.35
13:02:15|18907.11
13:02:16|18908.06
13:02:17|18908.44
13:02:18|18908.22
13:02:20|18909.23
13:02:21|18908.38
13:02:22|18912.86
13:02:23|18912.68
13:02:24|18913.32
13:02:25|18914.11
13:02:26|18913.64
13:02:27|18912.22
13:02:28|18912.69
13:02:29|18916.71
13:02:30|18915.94
13:02:31|18916.04
13:02:32|18917.44
13:02:33|18916.14
13:02:34|18917.37
13:02:35|18917.17
13:02:36|18915.92
13:02:37|18915.82
13:02:38|18917.35
13:02:39|18920.33
13:02:40|18918.34
13:02:41|18920.14
13:02:42|18919.05
13:02:43|18918.31
13:02:44|18917.93
13:02:45|18922.05
13:02:46|18922.01
13:02:47|18919.26
13:02:48|18919.73
13:02:50|18921.97
13:02:50|18939.82
13:02:51|18936.63
13:02:52|18935.01
13:02:53|18935.26
13:02:54|18932.72
13:02:55|18934.72
13:02:56|18936.98
13:02:57|18938.07
13:02:58|18940.27
13:02:59|18942.08
13:03:01|18942.54
13:03:01|18943.4
13:03:02|18946.82
13:03:04|18947.04
13:03:05|18947.1
13:03:06|18946.8
13:03:07|18948.28
13:03:08|18949.38
13:03:09|18952.15
13:03:10|18944.32
13:03:12|18945.09
13:03:13|18947.69
13:03:14|18945.71
13:03:15|18943.87
13:03:17|18936.3
13:03:18|18937.98
13:03:18|18940.77
13:03:19|18941.03
13:03:20|18941.67
13:03:21|18940.95
13:03:23|18943.12
13:03:23|18945.61
13:03:25|18946.89
13:03:26|18946.03
13:03:26|18946.13
13:03:27|18944.63
13:03:28|18943.55
13:03:29|18944.51
13:03:31|18943.2
13:03:31|18944.83
13:03:32|18945.39
13:03:33|18947.62
13:03:34|18946.12
13:03:36|18945.44
13:03:37|18947.05
13:03:38|18944.97
13:03:39|18941.76
13:03:40|18943.32
13:03:41|18941.83
13:03:42|18941.81
13:03:43|18940.88
13:03:44|18946.25
13:03:45|18943.73
13:03:46|18946.71
13:03:47|18948.48
13:03:48|18946.61
13:03:49|18946.09
13:03:50|18946.85
13:03:51|18947.49
13:03:52|18948.
13:03:53|18948.7
13:03:54|18947.81
13:03:55|18946.65
13:03:56|18949.34
13:03:57|18949.15
13:03:58|18947.25
13:03:59|18948.06
13:04:00|18948.47
13:04:01|18951.88
13:04:02|18950.31
13:04:03|18948.36
13:04:04|18946.71
13:04:05|18949.31
13:04:06|18947.54
13:04:08|18947.41
13:04:09|18950.73
13:04:10|18951.03
13:04:11|18949.43
13:04:13|18954.3
13:04:13|18947.72
13:04:15|18950.76
13:04:16|18951.5
13:04:17|18951.17
13:04:18|18951.42
13:04:19|18953.18
13:04:20|18958.39
13:04:21|18958.59
13:04:22|18960.36
13:04:23|18957.02
13:04:24|18956.17
13:04:25|18954.93
13:04:26|18956.87
13:04:27|18955.1
13:04:28|18955.01
13:04:29|18956.73
13:04:30|18957.66
13:04:31|18959.5
13:04:32|18960.02
13:04:33|18962.32
13:04:34|18966.99
13:04:35|18968.44
13:04:36|18968.09
13:04:37|18963.5
13:04:38|18962.16
13:04:39|18962.
13:04:41|18960.24
13:04:41|18960.82
13:04:42|18962.24
13:04:43|18961.96
13:04:44|18963.17
13:04:45|18962.64
13:04:46|18962.6
13:04:47|18964.73
13:04:48|18963.82
13:04:49|18966.21
13:04:50|18966.25
13:04:51|18966.22
13:04:53|18967.98
13:04:53|18968.25
13:04:54|18970.38
13:04:56|18969.06
13:04:56|18968.75
13:04:58|18972.12
13:04:58|18974.5
13:04:59|18972.93
13:05:01|18974.03
13:05:01|18978.84
13:05:02|18971.7
13:05:03|18972.48
13:05:05|18970.96
13:05:06|18964.06
13:05:07|18962.59
13:05:08|18960.65
13:05:09|18957.48
13:05:11|18960.22
13:05:11|18960.5
13:05:13|18955.91
13:05:14|18957.61
13:05:15|18957.54
13:05:16|18953.37
13:05:17|18954.77
13:05:18|18956.4
13:05:19|18958.33
13:05:20|18956.82
13:05:21|18957.25
13:05:22|18955.18
13:05:23|18953.85
13:05:24|18951.07
13:05:25|18951.01
13:05:27|18949.32
13:05:27|18948.39
13:05:28|18950.27
13:05:29|18948.1
13:05:31|18949.21
13:05:31|18949.15
13:05:32|18950.05
13:05:33|18946.85
13:05:35|18945.99
13:05:36|18942.9
13:05:37|18939.45
13:05:38|18939.52
13:05:40|18939.47
13:05:41|18940.14
13:05:42|18941.53
13:05:42|18945.19
13:05:44|18948.35
13:05:44|18947.89
13:05:45|18947.28
13:05:46|18946.38
13:05:47|18942.75
13:05:48|18943.55
13:05:49|18941.8
13:05:50|18941.38
13:05:52|18941.92
13:05:52|18943.32
13:05:53|18943.26
13:05:55|18941.38
13:05:56|18945.1
13:05:57|18949.46
13:05:58|18948.98
13:05:59|18948.96
13:06:00|18949.13
13:06:01|18948.94
13:06:02|18948.05
13:06:03|18947.73
13:06:04|18946.67
13:06:05|18949.31
13:06:06|18951.04
13:06:07|18953.5
13:06:08|18951.83
13:06:09|18949.86
13:06:10|18950.55
13:06:12|18949.49
13:06:13|18952.81
13:06:14|18952.56
13:06:15|18948.23
13:06:16|18949.2
13:06:17|18948.23
13:06:18|18949.06
13:06:19|18948.54
13:06:20|18949.71
13:06:22|18950.16
13:06:23|18944.08
13:06:25|18943.8
13:06:26|18943.52
13:06:27|18945.14
13:06:28|18942.61
13:06:29|18943.63
13:06:30|18942.62
13:06:31|18944.36
13:06:32|18945.24
13:06:34|18953.6
13:06:34|18960.77
13:06:35|18959.95
13:06:36|18959.02
13:06:37|18960.02
13:06:38|18958.04
13:06:40|18958.19
13:06:40|18958.74
13:06:42|18962.38
13:06:43|18963.43
13:06:43|18964.4
13:06:44|18964.3
13:06:45|18964.02
13:06:46|18962.38
13:06:47|18966.28
13:06:49|18966.03
13:06:50|18963.59
13:06:50|18967.54
13:06:52|18972.97
13:06:53|18970.03
13:06:54|18969.67
13:06:54|18969.15
13:06:55|18967.2
13:06:57|18967.22
13:06:58|18964.32
13:06:58|18963.89
13:07:00|18963.93
13:07:01|18964.66
13:07:02|18966.72
13:07:03|18969.09
13:07:04|18969.74
13:07:05|18972.64
13:07:06|18969.93
13:07:07|18968.69
13:07:08|18973.43
13:07:10|18973.01
13:07:11|18973.27
13:07:12|18974.63
13:07:13|18974.87
13:07:14|18976.43
13:07:15|18974.35
13:07:16|18974.31
13:07:17|18974.92
13:07:19|18976.32
13:07:20|18977.1
13:07:21|18980.02
13:07:23|18983.77
13:07:23|18979.81
13:07:24|18979.23
13:07:25|18978.67
13:07:26|18979.68
13:07:27|18980.42
13:07:28|18977.58
13:07:30|18979.09
13:07:30|18980.17
13:07:31|18981.43
13:07:33|18979.22
13:07:33|18982.83
13:07:34|18988.65
13:07:35|18984.73
13:07:37|18982.54
13:07:38|18981.66
13:07:39|18978.7
13:07:40|18977.68
13:07:41|18983.12
13:07:43|18986.83
13:07:43|18987.96
13:07:44|18989.27
13:07:45|18988.26
13:07:46|18987.71
13:07:47|18985.81
13:07:48|18982.96
13:07:49|18981.55
13:07:50|18982.25
13:07:51|18984.17
13:07:52|18984.98
13:07:54|18989.
13:07:56|18989.9
13:07:56|18991.89
13:07:57|18990.43
13:07:58|18987.88
13:07:59|18987.86
13:08:00|18987.53
13:08:01|18987.32
13:08:02|18984.51
13:08:03|18983.7
13:08:04|18984.42
13:08:05|18984.61
13:08:07|18982.27
13:08:08|18982.69
13:08:09|18981.35
13:08:10|18983.95
13:08:11|18983.81
13:08:13|18981.04
13:08:13|18983.34
13:08:14|18990.76
13:08:15|18990.64
13:08:16|18991.39
13:08:17|18992.03
13:08:18|18994.31
13:08:19|18991.22
13:08:20|18996.46
13:08:21|18996.43
13:08:22|18996.71
13:08:24|18997.34
13:08:25|18997.06
13:08:26|18996.43
13:08:27|18995.33
13:08:28|18998.85
13:08:30|18999.34
13:08:30|18999.73
13:08:31|18997.
13:08:33|18992.04
13:08:34|18991.56
13:08:36|18989.
13:08:36|18996.84
13:08:37|18996.57
13:08:38|18996.45
13:08:40|18997.74
13:08:42|18997.75
13:08:42|18998.39
13:08:43|18996.48
13:08:44|18994.81
13:08:45|19001.03
13:08:46|19003.62
13:08:47|19006.22
13:08:48|19005.27
13:08:49|19004.41
13:08:50|19005.97
13:08:51|19007.75
13:08:52|19008.23
13:08:53|19004.95
13:08:54|19003.78
13:08:55|19004.57
13:08:56|19001.23
13:08:58|19006.27
13:08:59|19007.23
13:09:01|19006.5
13:09:02|19010.9
13:09:02|19010.98
13:09:04|19006.31
13:09:05|19002.59
13:09:06|19000.08
13:09:06|18998.55
13:09:09|18995.91
13:09:09|18997.48
13:09:10|18998.06
13:09:11|18995.98
13:09:12|18996.21
13:09:14|18997.35
13:09:15|18998.93
13:09:16|19003.22
13:09:16|19001.98
13:09:18|19002.2
13:09:18|19003.31
13:09:20|19004.8
13:09:21|19005.07
13:09:23|19008.81
13:09:23|19010.6
13:09:24|19010.74
13:09:25|19013.99
13:09:27|19012.17
13:09:28|19016.54
13:09:30|19016.81
13:09:30|19018.97
13:09:31|19016.27
13:09:32|19017.48
13:09:33|19016.21
13:09:34|19019.57
13:09:35|19021.86
13:09:37|19024.2
13:09:38|19021.3
13:09:39|19016.38
13:09:39|19018.38
13:09:40|19018.69
13:09:41|19015.25
13:09:42|19018.63
13:09:44|19022.66
13:09:44|19020.3
13:09:45|19019.83
13:09:47|19020.72
13:09:48|19021.11
13:09:48|19024.52
13:09:50|19027.39
13:09:50|19030.04
13:09:52|19029.95
13:09:52|19028.51
13:09:53|19028.26
13:09:54|19025.98
13:09:56|19026.12
13:09:56|19026.69
13:09:58|19024.54
13:09:59|19028.31
13:09:59|19032.36
13:10:01|19035.4
13:10:01|19029.48
13:10:02|19031.69
13:10:04|19032.75
13:10:04|19033.58
13:10:06|19031.43
13:10:07|19032.96
13:10:08|19032.33
13:10:09|19029.92
13:10:09|19026.35
13:10:10|19026.3
13:10:12|19022.98
13:10:12|19021.5
13:10:15|19019.35
13:10:16|19018.77
13:10:16|19015.44
13:10:19|19015.1
13:10:19|19016.42
13:10:21|19015.47
13:10:22|19017.08
13:10:24|19013.7
13:10:24|19014.7
13:10:26|19015.92
13:10:26|19014.26
13:10:28|19014.1
13:10:28|19013.71
13:10:30|19012.59
13:10:31|19014.36
13:10:32|19012.19
13:10:34|19015.82
13:10:34|19016.88
13:10:35|19017.36
13:10:36|19014.88
13:10:37|19014.19
13:10:38|19007.69
13:10:39|19006.4
13:10:40|19007.15
13:10:41|19007.47
13:10:42|19006.62
13:10:44|19008.33
13:10:44|19006.8
13:10:46|19006.78
13:10:47|19003.1
13:10:48|18999.45
13:10:48|19001.48
13:10:50|18999.3
13:10:51|18998.
13:10:52|18998.27
13:10:53|18997.41
13:10:54|18996.46
13:10:55|18996.39
13:10:56|19003.93
13:10:56|19004.06
13:10:57|19002.86
13:10:59|19000.94
13:10:59|19001.27
13:11:01|19001.28
13:11:02|18998.71
13:11:03|18999.81
13:11:04|18996.68
13:11:04|18996.76
13:11:06|18995.21
13:11:07|19000.
13:11:07|19000.45
13:11:10|18995.52
13:11:10|18996.12
13:11:11|18993.51
13:11:12|18992.67
13:11:14|18991.86
13:11:16|18991.2
13:11:16|18989.97
13:11:17|18991.47
13:11:19|18992.35
13:11:20|18990.88
13:11:21|18994.26
13:11:22|18992.7
13:11:24|18992.7
13:11:24|18992.6
13:11:26|18990.49
13:11:27|18993.17
13:11:27|18994.37
13:11:29|18993.45
13:11:30|18992.18
13:11:31|18992.95
13:11:32|18993.95
13:11:33|18992.45
13:11:34|18992.47
13:11:35|18992.08
13:11:36|18993.59
13:11:37|18994.64
13:11:37|18996.29
13:11:39|18997.28
13:11:40|18997.07
13:11:41|18999.02
13:11:42|19000.3
13:11:43|19000.28
13:11:44|18995.55
13:11:45|18994.97
13:11:46|18994.31
13:11:46|18991.97
13:11:47|18990.98
13:11:48|18990.
13:11:49|18988.86
13:11:51|18993.02
13:11:53|18995.31
13:11:53|18996.83
13:11:54|18996.19
13:11:55|18999.16
13:11:56|18997.83
13:11:57|18997.39
13:11:58|18998.1
13:11:59|18995.17
13:12:01|19000.56
13:12:01|19000.84
13:12:03|19001.17
13:12:04|19004.89
13:12:04|19002.92
13:12:07|19005.37
13:12:07|19006.67
13:12:08|19007.04
13:12:09|19003.84
13:12:10|19005.43
13:12:11|19005.2
13:12:12|19009.51
13:12:13|19011.17
13:12:14|19010.86
13:12:15|19008.94
13:12:16|19005.62
13:12:17|19008.25
13:12:18|19008.15
13:12:20|19007.76
13:12:21|19008.64
13:12:23|19007.14
13:12:23|19011.18
13:12:24|19010.55
13:12:25|19011.37
13:12:26|19010.34
13:12:27|19014.47
13:12:28|19015.86
13:12:29|19013.33
13:12:30|19014.68
13:12:31|19013.79
13:12:32|19014.94
13:12:33|19017.51
13:12:35|19014.68
13:12:37|19015.15
13:12:37|19013.85
13:12:38|19015.75
13:12:39|19015.81
13:12:40|19014.81
13:12:41|19014.32
13:12:42|19011.7
13:12:43|19007.21
13:12:44|19005.83
13:12:45|19005.06
13:12:46|19004.7
13:12:47|19004.12
13:12:48|19004.55
13:12:49|19001.58
13:12:50|19003.43
13:12:51|19003.03
13:12:52|19002.4
13:12:53|19000.11
13:12:54|19002.22
13:12:55|19002.81
13:12:56|19001.03
13:12:57|18999.84
13:12:58|18998.79
13:12:59|19000.49
13:13:00|19000.73
13:13:01|19001.03
13:13:03|19003.15
13:13:03|19003.91
13:13:05|19007.42
13:13:06|19006.91
13:13:07|19010.23
13:13:08|19011.53
13:13:09|19011.26
13:13:10|19010.33
13:13:11|19009.98
13:13:11|19010.8
13:13:13|19009.64
13:13:13|19009.62
13:13:15|19008.66
13:13:17|19010.24
13:13:18|19008.73
13:13:18|19010.64
13:13:19|19010.45
13:13:21|19012.55
13:13:22|19012.
13:13:24|19012.32
13:13:24|19013.4
13:13:26|19013.69
13:13:26|19017.64
13:13:28|19022.91
13:13:29|19020.84
13:13:30|19017.53
13:13:31|19019.91
13:13:32|19020.46
13:13:32|19021.71
13:13:34|19022.56
13:13:35|19022.03
13:13:36|19021.92
13:13:37|19021.72
13:13:38|19020.57
13:13:39|19020.05
13:13:39|19020.44
13:13:41|19022.84
13:13:42|19020.84
13:13:43|19018.42
13:13:44|19016.78
13:13:45|19015.41
13:13:45|19014.01
13:13:46|19013.73
13:13:47|19013.01
13:13:48|19012.71
13:13:49|19011.9
13:13:51|19011.53
13:13:52|19010.65
13:13:53|19010.71
13:13:54|19011.72
13:13:55|19010.87
13:13:55|19014.56
13:13:57|19013.69
13:13:58|19015.09
13:13:59|19016.16
13:14:00|19015.17
13:14:01|19015.58
13:14:02|19015.24
13:14:04|19014.03
13:14:04|19012.23
13:14:05|19013.56
13:14:06|19012.62
13:14:07|19013.22
13:14:08|19012.41
13:14:09|19013.26
13:14:10|19007.34
13:14:11|19007.64
13:14:12|19007.21
13:14:13|19007.54
13:14:14|19007.63
13:14:15|19008.47
13:14:16|19009.03
13:14:18|19010.71
13:14:20|19011.22
13:14:21|19012.44
13:14:22|19011.11
13:14:23|19013.84
13:14:24|19012.93
13:14:25|19013.01
13:14:26|19016.34
13:14:27|19016.46
13:14:28|19016.32
13:14:29|19016.09
13:14:30|19014.96
13:14:32|19013.97
13:14:32|19015.12
13:14:33|19015.49
13:14:34|19014.43
13:14:35|19015.73
13:14:36|19016.31
13:14:37|19015.82
13:14:38|19014.85
13:14:39|19014.43
13:14:40|19014.77
13:14:42|19014.33
13:14:43|19016.82
13:14:44|19013.95
13:14:45|19014.09
13:14:46|19014.11
13:14:46|19015.48
13:14:48|19014.98
13:14:48|19014.69
13:14:50|19015.44
13:14:50|19016.19
13:14:51|19015.81
13:14:53|19015.5
13:14:54|19016.57
13:14:54|19016.74
13:14:56|19022.59
13:14:56|19023.28
13:14:57|19023.6
13:14:58|19023.6
13:15:00|19027.14
13:15:00|19029.3
13:15:02|19028.13
13:15:04|19022.
13:15:05|19021.26
13:15:05|19021.72
13:15:07|19021.41
13:15:08|19018.3
13:15:09|19016.49
13:15:10|19016.13
13:15:11|19015.39
13:15:12|19014.35
13:15:12|19010.63
13:15:13|19012.45
13:15:15|19012.79
13:15:16|19013.07
13:15:16|19013.4
13:15:18|19006.3
13:15:20|19007.46
13:15:20|19007.58
13:15:21|19008.71
13:15:22|19007.01
13:15:23|19007.14
13:15:25|19007.89
13:15:26|19007.27
13:15:27|19001.4
13:15:29|19003.27
13:15:30|19000.96
13:15:32|18996.43
13:15:32|18996.32
13:15:34|19005.09
13:15:35|19004.98
13:15:36|19003.79
13:15:37|19003.93
13:15:38|19006.74
13:15:39|19005.51
13:15:40|19005.54
13:15:41|19007.3
13:15:41|19008.56
13:15:42|19010.73
13:15:44|19009.03
13:15:45|19008.91
13:15:45|19007.64
13:15:47|19008.53
13:15:47|19007.83
13:15:48|19006.66
13:15:50|19005.54
13:15:50|19007.37
13:15:52|19008.45
13:15:53|19007.63
13:15:54|19007.08
13:15:55|19008.1
13:15:55|19005.67
13:15:57|19005.87
13:15:58|19003.22
13:15:59|19004.23
13:16:00|19004.51
13:16:00|19003.12
13:16:02|18999.81
13:16:03|19000.82
13:16:04|18999.36
13:16:05|18998.62
13:16:05|18999.98
13:16:07|19001.59
13:16:08|19002.82
13:16:08|19007.86
13:16:09|19004.07
13:16:11|19004.19
13:16:12|19002.31
13:16:12|19006.52
13:16:14|19011.25
13:16:14|19012.65
13:16:16|19009.5
13:16:17|19006.98
13:16:18|19008.12
13:16:18|19008.24
13:16:19|19007.61
13:16:21|19007.69
13:16:22|19008.05
13:16:24|19004.06
13:16:25|19005.31
13:16:27|19006.38
13:16:27|19004.89
13:16:28|19005.9
13:16:29|19009.08
13:16:31|19009.79
13:16:31|19009.55
13:16:32|19011.34
13:16:34|19011.38
13:16:35|19016.18
13:16:36|19017.02
13:16:37|19015.83
13:16:37|19015.48
13:16:40|19014.47
13:16:40|19014.52
13:16:42|19012.83
13:16:43|19010.65
13:16:43|19010.72
13:16:45|19009.74
13:16:46|19011.31
13:16:46|19010.49
13:16:49|19013.19
13:16:49|19013.78
13:16:50|19014.31
13:16:51|19014.34
13:16:52|19016.71
13:16:53|19021.64
13:16:55|19022.6
13:16:57|19026.18
13:16:57|19027.07
13:16:58|19027.19
13:16:59|19024.22
13:17:00|19019.73
13:17:01|19021.34
13:17:02|19021.99
13:17:03|19025.95
13:17:04|19023.17
13:17:06|19022.69
13:17:06|19021.95
13:17:08|19021.45
13:17:09|19018.87
13:17:09|19016.53
13:17:12|19016.58
13:17:12|19017.5
13:17:14|19015.31
13:17:15|19015.88
13:17:16|19013.48
13:17:17|19015.28
13:17:18|19017.58
13:17:19|19015.
13:17:19|19014.91
13:17:21|19013.88
13:17:23|19013.32
13:17:24|19013.45
13:17:26|19012.88
13:17:26|19015.14
13:17:27|19014.89
13:17:29|19013.94
13:17:29|19014.17
13:17:32|19010.93
13:17:32|19012.6
13:17:33|19011.78
13:17:34|19010.63
13:17:35|19011.94
13:17:37|19009.71
13:17:37|19009.86
13:17:39|19010.14
13:17:40|19009.07
13:17:41|19006.21
13:17:42|19003.39
13:17:42|19004.96
13:17:44|19005.55
13:17:44|19004.18
13:17:46|19004.41
13:17:47|19004.36
13:17:47|19005.76
13:17:49|19004.95
13:17:50|19005.71
13:17:51|19005.73
13:17:51|19006.19
13:17:53|19002.62
13:17:53|19004.35
13:17:55|19003.7
13:17:55|19003.11
13:17:56|19002.86
13:17:57|19004.3
13:17:59|19004.66
13:17:59|19004.21
13:18:00|19005.62
13:18:02|19010.03
13:18:03|19009.2
13:18:03|19010.66
13:18:06|19011.37
13:18:06|19010.93
13:18:07|19011.69
13:18:08|19015.72
13:18:09|19010.89
13:18:10|19009.35
13:18:11|19010.28
13:18:12|19012.
13:18:13|19013.07
13:18:14|19012.25
13:18:15|19014.62
13:18:16|19014.2
13:18:17|19014.25
13:18:18|19013.31
13:18:19|19017.31
13:18:21|19019.78
13:18:23|19019.37
13:18:24|19019.57
13:18:25|19020.14
13:18:27|19022.
13:18:27|19022.16
13:18:28|19021.74
13:18:29|19023.21
13:18:30|19023.92
13:18:31|19025.2
13:18:32|19026.1
13:18:33|19027.84
13:18:35|19026.12
13:18:36|19026.11
13:18:37|19027.49
13:18:38|19026.82
13:18:39|19027.82
13:18:40|19026.8
13:18:41|19027.91
13:18:42|19029.26
13:18:43|19030.18
13:18:44|19029.64
13:18:44|19028.83
13:18:46|19028.53
13:18:46|19024.7
13:18:49|19027.34
13:18:49|19025.94
13:18:50|19024.55
13:18:52|19026.46
13:18:53|19025.72
13:18:54|19027.4
13:18:55|19027.57
13:18:56|19025.1
13:18:57|19025.01
13:18:58|19024.27
13:18:58|19025.82
13:18:59|19026.16
13:19:00|19024.79
13:19:01|19019.66
13:19:03|19021.41
13:19:03|19017.46
13:19:05|19017.71
13:19:07|19013.56
13:19:07|19010.93
13:19:08|19014.12
13:19:09|19015.15
13:19:10|19014.99
13:19:11|19015.24
13:19:12|19015.32
13:19:13|19014.95
13:19:14|19019.92
13:19:15|19020.61
13:19:16|19020.23
13:19:17|19019.86
13:19:18|19020.4
13:19:19|19023.86
13:19:20|19025.
13:19:22|19030.58
13:19:24|19025.14
13:19:25|19025.46
13:19:26|19023.13
13:19:27|19023.39
13:19:29|19023.26
13:19:30|19022.63
13:19:31|19024.17
13:19:32|19024.51
13:19:33|19021.86
13:19:34|19022.1
13:19:35|19021.26
13:19:36|19022.17
13:19:37|19021.92
13:19:38|19026.38
13:19:39|19026.3
13:19:40|19029.46
13:19:41|19030.58
13:19:42|19030.87
13:19:43|19032.79
13:19:44|19033.87
13:19:45|19035.63
13:19:46|19035.3
13:19:47|19037.78
13:19:48|19039.77
13:19:49|19039.08
13:19:50|19041.29
13:19:51|19040.52
13:19:52|19041.35
13:19:53|19038.71
13:19:54|19040.83
13:19:56|19041.26
13:19:56|19041.11
13:19:59|19042.53
13:19:59|19041.93
13:20:00|19039.52
13:20:01|19038.44
13:20:02|19043.39
13:20:03|19044.32
13:20:04|19047.5
13:20:06|19043.15
13:20:07|19043.6
13:20:08|19042.87
13:20:09|19042.16
13:20:10|19041.37
13:20:11|19041.25
13:20:12|19039.13
13:20:13|19040.43
13:20:14|19036.23
13:20:15|19039.21
13:20:15|19041.6
13:20:16|19040.86
13:20:18|19040.4
13:20:18|19042.92
13:20:20|19043.94
13:20:21|19044.51
13:20:22|19046.28
13:20:24|19043.42
13:20:24|19043.12
13:20:26|19039.16
13:20:28|19035.87
13:20:29|19035.9
13:20:31|19038.36
13:20:31|19038.07
13:20:32|19037.52
13:20:34|19035.9
13:20:36|19036.67
13:20:37|19035.9
13:20:38|19035.63
13:20:39|19034.55
13:20:40|19035.7
13:20:42|19033.8
13:20:43|19032.53
13:20:44|19032.77
13:20:45|19031.89
13:20:45|19031.28
13:20:47|19028.64
13:20:49|19028.4
13:20:50|19026.6
13:20:51|19023.53
13:20:52|19021.45
13:20:53|19022.45
13:20:54|19025.04
13:20:55|19027.44
13:20:55|19025.68
13:20:58|19023.68
13:20:58|19025.01
13:20:59|19026.26
13:21:00|19029.24
13:21:01|19030.05
13:21:02|19030.2
13:21:03|19031.09
13:21:04|19028.48
13:21:05|19028.48
13:21:06|19026.33
13:21:07|19026.99
13:21:08|19026.3
13:21:09|19025.47
13:21:11|19026.05
13:21:11|19030.58
13:21:13|19033.94
13:21:13|19035.74
13:21:15|19038.82
13:21:16|19037.62
13:21:17|19035.13
13:21:18|19033.92
13:21:18|19037.57
13:21:19|19037.63
13:21:20|19035.44
13:21:21|19035.71
13:21:23|19032.76
13:21:23|19031.03
13:21:26|19032.
13:21:26|19031.82
13:21:28|19033.13
13:21:29|19033.83
13:21:30|19032.78
13:21:31|19032.97
13:21:31|19033.78
13:21:32|19036.69
13:21:33|19036.76
13:21:35|19036.46
13:21:36|19036.91
13:21:37|19035.73
13:21:39|19033.51
13:21:39|19034.19
13:21:40|19036.91
13:21:41|19040.98
13:21:43|19043.91
13:21:44|19043.19
13:21:45|19040.98
13:21:46|19040.42
13:21:46|19037.97
13:21:48|19038.81
13:21:49|19039.3
13:21:50|19041.74
13:21:51|19041.38
13:21:52|19042.95
13:21:53|19043.99
13:21:54|19045.45
13:21:54|19046.07
13:21:56|19044.16
13:21:57|19048.23
13:21:57|19056.65
13:21:59|19057.33
13:22:00|19053.89
13:22:01|19052.48
13:22:03|19053.16
13:22:03|19051.76
13:22:04|19051.74
13:22:05|19051.58
13:22:06|19051.17
13:22:07|19051.75
13:22:08|19052.35
13:22:09|19050.31
13:22:10|19052.98
13:22:11|19051.03
13:22:12|19051.04
13:22:13|19058.21
13:22:14|19063.76
13:22:15|19067.63
13:22:16|19063.5
13:22:18|19066.04
13:22:19|19066.66
13:22:19|19059.6
13:22:21|19059.3
13:22:21|19056.94
13:22:22|19055.26
13:22:24|19056.53
13:22:25|19053.41
13:22:27|19048.32
13:22:28|19049.32
13:22:30|19045.
13:22:30|19047.25
13:22:31|19044.23
13:22:32|19047.17
13:22:33|19045.27
13:22:34|19045.76
13:22:35|19045.74
13:22:36|19046.1
13:22:37|19043.18
13:22:38|19041.34
13:22:39|19043.9
13:22:40|19043.84
13:22:41|19045.81
13:22:42|19057.23
13:22:43|19054.48
13:22:44|19051.62
13:22:45|19053.39
13:22:46|19051.96
13:22:47|19053.43
13:22:48|19053.12
13:22:49|19055.
13:22:50|19057.19
13:22:51|19058.82
13:22:53|19059.74
13:22:53|19062.77
13:22:54|19066.09
13:22:55|19065.84
13:22:57|19065.3
13:22:57|19070.19
13:22:59|19071.5
13:23:00|19071.98
13:23:02|19067.82
13:23:03|19068.64
13:23:03|19070.79
13:23:06|19070.83
13:23:06|19074.85
13:23:07|19075.62
13:23:08|19074.96
13:23:09|19068.91
13:23:10|19069.81
13:23:11|19068.58
13:23:12|19066.76
13:23:13|19067.54
13:23:14|19065.84
13:23:15|19066.
13:23:16|19067.21
13:23:17|19068.47
13:23:18|19069.97
13:23:19|19067.54
13:23:20|19067.23
13:23:21|19061.73
13:23:22|19063.2
13:23:23|19062.91
13:23:24|19060.25
13:23:25|19061.62
13:23:27|19065.3
13:23:28|19065.38
13:23:28|19064.77
13:23:30|19064.51
13:23:30|19065.83
13:23:32|19064.01
13:23:34|19063.
13:23:34|19062.18
13:23:35|19063.42
13:23:36|19061.83
13:23:37|19064.16
13:23:38|19068.63
13:23:39|19067.22
13:23:40|19067.63
13:23:41|19067.96
13:23:43|19065.65
13:23:43|19063.02
13:23:45|19063.45
13:23:47|19064.42
13:23:47|19064.25
13:23:48|19064.08
13:23:50|19063.
13:23:51|19064.72
13:23:53|19063.3
13:23:53|19064.49
13:23:54|19063.53
13:23:55|19055.73
13:23:56|19054.67
13:23:57|19067.64
13:23:58|19064.67
13:23:59|19058.66
13:24:00|19057.29
13:24:01|19056.02
13:24:03|19052.95
13:24:05|19055.82
13:24:05|19059.
13:24:06|19064.74
13:24:07|19063.5
13:24:08|19060.04
13:24:09|19059.75
13:24:10|19060.07
13:24:11|19064.99
13:24:12|19064.06
13:24:13|19066.11
13:24:14|19069.14
13:24:15|19069.38
13:24:16|19070.12
13:24:17|19068.64
13:24:18|19067.73
13:24:19|19064.43
13:24:20|19064.96
13:24:21|19064.07
13:24:23|19065.29
13:24:24|19064.84
13:24:25|19065.54
13:24:25|19065.92
13:24:27|19063.53
13:24:29|19062.02
13:24:29|19059.96
13:24:30|19063.49
13:24:31|19063.48
13:24:33|19064.93
13:24:35|19065.42
13:24:35|19064.74
13:24:36|19066.52
13:24:37|19068.
13:24:38|19068.48
13:24:39|19067.83
13:24:40|19067.25
13:24:41|19068.3
13:24:43|19067.77
13:24:44|19066.32
13:24:45|19067.15
13:24:47|19067.07
13:24:47|19067.62
13:24:48|19068.59
13:24:49|19065.77
13:24:50|19064.6
13:24:51|19064.26
13:24:52|19064.46
13:24:53|19064.49
13:24:54|19064.25
13:24:55|19065.86
13:24:56|19066.23
13:24:57|19066.28
13:24:58|19066.29
13:24:59|19067.44
13:25:00|19069.07
13:25:01|19063.18
13:25:02|19060.74
13:25:03|19059.35
13:25:04|19057.
13:25:05|19056.99
13:25:07|19053.09
13:25:08|19052.32
13:25:08|19053.19
13:25:10|19050.
13:25:11|19051.21
13:25:12|19049.15
13:25:14|19046.16
13:25:14|19046.47
13:25:15|19043.33
13:25:16|19044.52
13:25:17|19041.88
13:25:18|19040.38
13:25:19|19039.12
13:25:20|19039.95
13:25:21|19039.6
13:25:23|19030.39
13:25:24|19026.52
13:25:25|19035.73
13:25:25|19033.79
13:25:27|19033.4
13:25:29|19033.75
13:25:30|19036.02
13:25:31|19032.94
13:25:33|19028.
13:25:33|19032.15
13:25:34|19030.29
13:25:35|19029.13
13:25:36|19026.36
13:25:37|19027.65
13:25:38|19027.05
13:25:39|19023.29
13:25:40|19022.94
13:25:41|19023.85
13:25:42|19023.25
13:25:43|19022.28
13:25:44|19021.93
13:25:45|19020.7
13:25:47|19019.85
13:25:48|19016.92
13:25:48|19016.54
13:25:50|19018.4
13:25:50|19016.29
13:25:51|19017.46
13:25:53|19018.6
13:25:54|19020.6
13:25:54|19017.88
13:25:56|19020.28
13:25:57|19018.64
13:25:58|19024.18
13:25:58|19020.47
13:25:59|19020.56
13:26:01|19021.62
13:26:01|19021.06
13:26:03|19020.63
13:26:03|19020.7
13:26:06|19021.19
13:26:07|19021.19
13:26:08|19019.31
13:26:09|19018.84
13:26:10|19020.
13:26:11|19020.45
13:26:12|19025.56
13:26:13|19025.85
13:26:15|19021.21
13:26:15|19019.88
13:26:17|19018.68
13:26:18|19018.04
13:26:19|19019.16
13:26:19|19019.04
13:26:21|19017.47
13:26:22|19015.17
13:26:22|19011.91
13:26:23|19010.65
13:26:25|19008.81
13:26:26|19006.66
13:26:27|19008.32
13:26:27|19011.32
13:26:30|19009.72
13:26:31|19010.32
13:26:32|19009.03
13:26:33|19007.58
13:26:33|19008.21
13:26:35|19008.3
13:26:37|19006.61
13:26:37|19012.19
13:26:38|19012.21
13:26:39|19014.27
13:26:40|19011.62
13:26:41|19009.67
13:26:42|19009.78
13:26:43|19009.44
13:26:44|19006.02
13:26:45|19004.07
13:26:46|19003.09
13:26:47|19006.
13:26:48|19005.81
13:26:49|19012.51
13:26:50|19014.49
13:26:51|19015.14
13:26:52|19016.55
13:26:53|19016.94
13:26:54|19016.27
13:26:55|19020.89
13:26:56|19017.58
13:26:57|19016.15
13:26:59|19016.48
13:27:00|19015.13
13:27:01|19014.92
13:27:01|19015.67
13:27:02|19015.03
13:27:04|19015.06
13:27:05|19014.51
13:27:06|19018.93
13:27:08|19017.92
13:27:08|19016.81
13:27:09|19018.28
13:27:11|19023.47
13:27:11|19025.09
13:27:12|19024.16
13:27:15|19028.38
13:27:15|19028.31
13:27:16|19030.67
13:27:17|19032.25
13:27:18|19030.57
13:27:19|19028.34
13:27:20|19030.67
13:27:21|19032.01
13:27:22|19032.21
13:27:23|19029.72
13:27:25|19030.15
13:27:26|19030.97
13:27:27|19029.
13:27:27|19030.13
13:27:30|19028.98
13:27:31|19028.57
13:27:33|19023.37
13:27:34|19026.82
13:27:36|19028.24
13:27:36|19027.64
13:27:37|19030.69
13:27:38|19032.51
13:27:39|19031.65
13:27:41|19030.
13:27:42|19029.45
13:27:43|19033.84
13:27:45|19034.08
13:27:46|19034.6
13:27:46|19031.8
13:27:48|19024.02
13:27:49|19025.67
13:27:49|19028.2
13:27:52|19027.66
13:27:52|19026.42
13:27:53|19028.05
13:27:54|19025.45
13:27:55|19027.41
13:27:57|19028.29
13:27:57|19027.01
13:27:59|19027.01
13:28:00|19026.11
13:28:00|19030.18
13:28:02|19024.85
13:28:03|19024.87
13:28:05|19024.54
13:28:05|19024.39
13:28:06|19024.41
13:28:07|19023.64
13:28:08|19023.2
13:28:09|19024.67
13:28:10|19024.21
13:28:11|19024.51
13:28:12|19026.55
13:28:13|19027.37
13:28:14|19027.23
13:28:15|19027.46
13:28:16|19021.62
13:28:17|19024.52
13:28:18|19022.67
13:28:19|19023.21
13:28:20|19023.46
13:28:21|19026.61
13:28:22|19028.18
13:28:23|19032.94
13:28:24|19036.12
13:28:25|19036.42
13:28:26|19038.36
13:28:27|19033.25
13:28:28|19031.12
13:28:29|19029.45
13:28:30|19030.67
13:28:32|19025.49
13:28:33|19027.76
13:28:33|19029.51
13:28:36|19028.4
13:28:36|19028.68
13:28:37|19032.87
13:28:38|19032.89
13:28:40|19033.48
13:28:41|19034.67
13:28:42|19037.52
13:28:42|19033.07
13:28:44|19032.79
13:28:46|19033.07
13:28:46|19032.79
13:28:47|19031.99
13:28:48|19030.71
13:28:49|19030.08
13:28:50|19028.14
13:28:51|19029.03
13:28:52|19028.84
13:28:53|19029.49
13:28:54|19029.79
13:28:56|19028.16
13:28:57|19028.84
13:28:57|19028.77
13:29:00|19030.46
13:29:00|19026.8
13:29:01|19028.55
13:29:02|19029.48
13:29:03|19028.19
13:29:04|19028.2
13:29:05|19029.35
13:29:06|19021.42
13:29:07|19020.9
13:29:08|19026.69
13:29:10|19033.99
13:29:11|19034.84
13:29:12|19034.16
13:29:12|19033.04
13:29:14|19029.23
13:29:15|19030.48
13:29:16|19030.49
13:29:16|19032.76
13:29:18|19033.
13:29:19|19032.16
13:29:20|19030.32
13:29:20|19032.08
13:29:22|19026.32
13:29:24|19023.85
13:29:24|19024.54
13:29:25|19024.73
13:29:26|19021.41
13:29:27|19020.17
13:29:29|19021.8
13:29:29|19021.62
13:29:31|19021.
13:29:33|19021.51
13:29:33|19019.29
13:29:34|19016.55
13:29:35|19014.08
13:29:36|19016.52
13:29:38|19016.35
13:29:39|19017.64
13:29:40|19018.12
13:29:40|19015.39
13:29:42|19013.46
13:29:44|19015.68
13:29:44|19014.31
13:29:45|19014.69
13:29:46|19014.61
13:29:47|19013.44
13:29:48|19014.76
13:29:49|19013.36
13:29:50|19011.7
13:29:51|19007.98
13:29:53|19006.17
13:29:53|19008.82
13:29:55|19011.69
13:29:56|19010.65
13:29:56|19011.01
13:29:59|19021.45
13:29:59|19025.
13:30:00|19028.3
13:30:01|19020.29
13:30:02|19021.06
13:30:03|19024.55
13:30:04|19024.74
13:30:05|19022.26
13:30:06|19025.12
13:30:07|19024.03
13:30:08|19012.09
13:30:09|19019.89
13:30:10|19022.35
13:30:11|19027.2
13:30:12|19027.1
13:30:13|19031.34
13:30:14|19034.12
13:30:15|19034.36
13:30:17|19027.23
13:30:18|19034.32
13:30:19|19027.33
13:30:20|19017.74
13:30:21|19017.26
13:30:22|19011.15
13:30:23|19007.73
13:30:24|19004.25
13:30:25|19002.87
13:30:26|18999.69
13:30:27|19002.69
13:30:28|18999.53
13:30:29|19009.08
13:30:30|19003.91
13:30:31|18999.62
13:30:32|18998.08
13:30:33|18994.14
13:30:35|18996.92
13:30:36|18993.71
13:30:38|18996.12
13:30:39|18994.08
13:30:40|18994.61
13:30:40|18991.76
13:30:41|18994.39
13:30:43|18996.24
13:30:44|18992.74
13:30:45|18989.36
13:30:47|18989.45
13:30:47|18983.
13:30:48|18984.92
13:30:49|18990.19
13:30:50|18993.45
13:30:51|18995.4
13:30:52|19010.48
13:30:53|19007.86
13:30:54|19011.59
13:30:55|19013.27
13:30:56|19012.96
13:30:57|19011.37
13:30:59|19006.15
13:30:59|19010.36
13:31:01|19010.04
13:31:01|19015.75
13:31:03|19013.59
13:31:03|19013.35
13:31:04|19013.35
13:31:05|19008.92
13:31:07|19005.97
13:31:07|19005.96
13:31:08|19006.92
13:31:09|19004.81
13:31:10|19003.43
13:31:11|19015.42
13:31:12|19025.48
13:31:14|19024.25
13:31:14|19029.01
13:31:15|19025.6
13:31:16|19024.93
13:31:17|19020.08
13:31:19|19016.6
13:31:19|19018.12
13:31:21|19014.36
13:31:21|19014.19
13:31:22|19029.01
13:31:23|19031.65
13:31:24|19032.29
13:31:25|19034.32
13:31:26|19033.71
13:31:27|19039.42
13:31:29|19036.75
13:31:29|19039.16
13:31:30|19035.4
13:31:31|19036.68
13:31:32|19036.76
13:31:33|19037.38
13:31:35|19042.
13:31:36|19038.05
13:31:37|19038.33
13:31:39|19029.94
13:31:39|19029.
13:31:41|19025.51
13:31:41|19026.42
13:31:42|19030.07
13:31:43|19025.5
13:31:44|19036.92
13:31:46|19035.77
13:31:46|19035.82
13:31:47|19036.26
13:31:48|19036.26
13:31:49|19033.5
13:31:50|19034.33
13:31:51|19034.8
13:31:52|19033.77
13:31:53|19040.5
13:31:54|19037.57
13:31:56|19035.32
13:31:58|19032.49
13:31:58|19029.68
13:31:59|19032.05
13:32:00|19026.63
13:32:01|19024.51
13:32:02|19026.73
13:32:03|19025.85
13:32:05|19019.61
13:32:06|19016.81
13:32:08|19013.95
13:32:08|19012.05
13:32:09|19004.52
13:32:10|19008.98
13:32:11|19011.04
13:32:12|19006.14
13:32:13|19005.88
13:32:14|19009.25
13:32:15|19009.4
13:32:16|19009.07
13:32:17|19009.6
13:32:18|19008.31
13:32:19|19004.49
13:32:20|19002.22
13:32:21|18999.83
13:32:22|19003.82
13:32:23|19003.22
13:32:24|18999.85
13:32:25|18998.23
13:32:26|18995.99
13:32:27|19002.61
13:32:28|18992.4
13:32:29|18990.95
13:32:30|18993.06
13:32:32|18992.48
13:32:32|18993.66
13:32:33|18989.79
13:32:34|18991.13
13:32:35|18993.47
13:32:36|18992.88
13:32:38|18990.22
13:32:38|18991.64
13:32:40|18997.28
13:32:41|18992.05
13:32:42|18983.8
13:32:43|18976.2
13:32:44|18973.49
13:32:45|18971.32
13:32:46|18972.51
13:32:46|18969.34
13:32:48|18968.87
13:32:48|18978.16
13:32:49|18979.82
13:32:51|18977.03
13:32:52|18978.87
13:32:52|18976.58
13:32:55|18976.65
13:32:55|18971.71
13:32:56|18977.1
13:32:58|18973.45
13:33:00|18968.6
13:33:00|18966.67
13:33:02|18968.84
13:33:03|18974.38
13:33:04|18975.44
13:33:05|18971.31
13:33:07|18966.28
13:33:07|18965.07
13:33:08|18967.81
13:33:10|18969.72
13:33:10|18961.96
13:33:12|18961.68
13:33:13|18961.36
13:33:14|18960.75
13:33:15|18966.63
13:33:16|18966.55
13:33:17|18963.63
13:33:18|18960.
13:33:19|18963.43
13:33:20|18967.66
13:33:21|18971.66
13:33:22|18972.22
13:33:23|18975.67
13:33:24|18981.41
13:33:25|18974.35
13:33:26|18972.68
13:33:27|18973.84
13:33:28|18970.06
13:33:29|18968.19
13:33:30|18965.61
13:33:31|18960.46
13:33:32|18959.34
13:33:34|18967.39
13:33:34|18967.5
13:33:35|18968.06
13:33:37|18965.5
13:33:39|18970.48
13:33:40|18968.07
13:33:41|18970.07
13:33:43|18972.63
13:33:44|18977.49
13:33:45|18974.51
13:33:46|18972.84
13:33:46|18968.19
13:33:48|18968.45
13:33:49|18972.12
13:33:49|18973.09
13:33:51|18976.76
13:33:52|18980.21
13:33:53|18984.24
13:33:53|18988.2
13:33:55|18989.84
13:33:56|18989.69
13:33:57|18985.07
13:33:58|18988.91
13:34:00|18989.22
13:34:01|18987.47
13:34:02|18985.81
13:34:03|18987.38
13:34:04|18991.02
13:34:05|18995.87
13:34:05|18996.39
13:34:07|18999.71
13:34:08|19005.75
13:34:09|19002.97
13:34:11|18995.3
13:34:11|18990.73
13:34:12|18994.72
13:34:13|18995.77
13:34:15|18993.99
13:34:16|18990.41
13:34:17|18989.39
13:34:19|19001.51
13:34:19|19000.74
13:34:20|18998.85
13:34:22|19000.77
13:34:22|19002.06
13:34:24|19005.14
13:34:24|19005.32
13:34:26|19007.08
13:34:27|19005.83
13:34:27|19008.61
13:34:28|19008.89
13:34:30|19012.53
13:34:31|19012.09
13:34:32|19011.83
13:34:33|19008.02
13:34:34|19012.79
13:34:35|19016.75
13:34:36|19019.52
13:34:38|19024.93
13:34:39|19022.87
13:34:41|19019.22
13:34:42|19024.06
13:34:42|19019.72
13:34:44|19022.28
13:34:45|19024.99
13:34:46|19023.37
13:34:47|19027.58
13:34:48|19020.88
13:34:49|19020.38
13:34:50|19020.67
13:34:51|19022.19
13:34:52|19016.25
13:34:54|19019.37
13:34:54|19024.67
13:34:55|19028.58
13:34:57|19026.88
13:34:59|19022.96
13:34:59|19021.69
13:35:00|19023.76
13:35:01|19020.32
13:35:03|19015.97
13:35:04|19017.49
13:35:05|19016.85
13:35:06|19006.13
13:35:07|19007.69
13:35:08|19007.3
13:35:09|19006.44
13:35:10|19000.96
13:35:12|18998.35
13:35:12|18998.29
13:35:14|18999.49
13:35:15|19000.91
13:35:16|18993.69
13:35:17|18990.49
13:35:18|18992.31
13:35:19|18986.79
13:35:20|18996.
13:35:21|18994.93
13:35:22|18999.87
13:35:23|18991.23
13:35:24|18990.55
13:35:25|18989.76
13:35:26|18983.26
13:35:27|18985.33
13:35:28|18981.77
13:35:29|18981.11
13:35:30|18980.16
13:35:31|18982.79
13:35:32|18985.06
13:35:33|18988.51
13:35:34|18986.42
13:35:35|18984.56
13:35:36|18981.53
13:35:38|18986.07
13:35:38|18982.19
13:35:40|18980.83
13:35:42|18980.89
13:35:43|18982.24
13:35:44|18982.41
13:35:45|18988.59
13:35:46|18984.27
13:35:47|18980.43
13:35:48|18979.18
13:35:49|18979.04
13:35:50|18979.63
13:35:51|18979.83
13:35:52|18980.24
13:35:53|18980.9
13:35:54|18982.27
13:35:55|18983.9
13:35:57|18989.95
13:35:57|18991.1
13:35:58|18991.18
13:36:00|18987.53
13:36:00|18987.31
13:36:01|18985.57
13:36:02|18986.92
13:36:04|18988.8
13:36:05|18993.28
13:36:06|18990.59
13:36:07|18986.15
13:36:09|18983.62
13:36:10|18980.54
13:36:10|18980.96
13:36:12|18980.7
13:36:13|18980.7
13:36:13|18983.28
13:36:15|18984.58
13:36:15|18982.72
13:36:17|18983.72
13:36:18|18980.
13:36:18|18976.37
13:36:19|18977.67
13:36:21|18983.46
13:36:22|18986.66
13:36:23|18995.25
13:36:24|18993.94
13:36:25|18995.73
13:36:26|18995.52
13:36:27|18994.71
13:36:28|18996.11
13:36:29|18996.7
13:36:30|18996.14
13:36:31|18999.68
13:36:32|19003.68
13:36:33|19001.35
13:36:34|19001.79
13:36:35|19004.87
13:36:37|19001.42
13:36:38|18998.36
13:36:40|18997.15
13:36:41|18999.11
13:36:41|19004.86
13:36:42|18998.73
13:36:43|19001.42
13:36:44|18998.54
13:36:46|19001.26
13:36:47|18993.94
13:36:48|18994.01
13:36:48|18995.95
13:36:50|18998.55
13:36:51|18995.9
13:36:51|18992.98
13:36:52|18999.44
13:36:54|18992.69
13:36:55|18993.51
13:36:56|18991.74
13:36:57|18989.42
13:36:58|18994.58
13:37:00|18996.82
13:37:01|18993.84
13:37:01|18984.38
13:37:03|18979.59
13:37:04|18981.31
13:37:05|18978.16
13:37:06|18976.54
13:37:07|18975.21
13:37:08|18974.24
13:37:09|18975.62
13:37:10|18975.62
13:37:11|18975.67
13:37:12|18977.67
13:37:13|18976.88
13:37:14|18975.24
13:37:15|18978.31
13:37:16|18976.77
13:37:17|18977.44
13:37:18|18975.39
13:37:19|18970.89
13:37:20|18972.
13:37:21|18971.93
13:37:22|18969.4
13:37:23|18966.72
13:37:24|18958.27
13:37:25|18956.72
13:37:26|18954.15
13:37:27|18954.52
13:37:28|18953.52
13:37:29|18952.16
13:37:30|18951.21
13:37:31|18945.62
13:37:32|18945.31
13:37:33|18940.73
13:37:34|18943.54
13:37:35|18941.69
13:37:36|18943.04
13:37:37|18946.8
13:37:39|18950.15
13:37:40|18946.94
13:37:42|18947.53
13:37:43|18951.34
13:37:44|18945.71
13:37:45|18946.52
13:37:47|18952.79
13:37:47|18949.08
13:37:48|18951.78
13:37:49|18950.88
13:37:50|18951.81
13:37:52|18949.41
13:37:53|18951.96
13:37:54|18952.41
13:37:55|18949.37
13:37:57|18959.09
13:37:58|18958.29
13:37:58|18958.26
13:37:59|18959.4
13:38:00|18955.29
13:38:01|18955.83
13:38:03|18953.73
13:38:03|18954.16
13:38:05|18951.54
13:38:05|18955.2
13:38:07|18956.48
13:38:08|18959.82
13:38:09|18961.81
13:38:09|18959.58
13:38:11|18955.8
13:38:11|18952.77
13:38:12|18952.73
13:38:14|18949.07
13:38:14|18950.87
13:38:15|18950.15
13:38:17|18948.78
13:38:17|18950.73
13:38:18|18951.07
13:38:19|18947.16
13:38:20|18947.81
13:38:21|18944.85
13:38:23|18948.73
13:38:24|18945.72
13:38:25|18947.95
13:38:26|18946.88
13:38:27|18945.39
13:38:29|18946.2
13:38:30|18944.2
13:38:30|18943.91
13:38:31|18944.17
13:38:33|18941.82
13:38:33|18942.54
13:38:35|18941.35
13:38:35|18943.6
13:38:36|18940.41
13:38:38|18944.72
13:38:39|18937.85
13:38:40|18935.5
13:38:41|18941.75
13:38:43|18942.25
13:38:44|18938.52
13:38:45|18939.53
13:38:45|18940.88
13:38:47|18943.52
13:38:48|18943.74
13:38:50|18940.01
13:38:50|18938.6
13:38:52|18935.33
13:38:52|18935.44
13:38:54|18937.88
13:38:55|18937.48
13:38:56|18938.
13:38:56|18943.3
13:38:58|18942.61
13:38:59|18942.39
13:39:00|18943.53
13:39:01|18942.57
13:39:02|18943.16
13:39:03|18944.69
13:39:04|18948.
13:39:05|18944.39
13:39:06|18946.4
13:39:07|18945.62
13:39:08|18947.12
13:39:09|18946.71
13:39:10|18954.39
13:39:11|18959.15
13:39:12|18959.59
13:39:13|18958.21
13:39:14|18952.15
13:39:15|18949.3
13:39:16|18946.43
13:39:17|18945.64
13:39:18|18944.06
13:39:19|18941.67
13:39:20|18944.69
13:39:22|18943.38
13:39:22|18941.29
13:39:24|18940.08
13:39:24|18940.36
13:39:25|18936.17
13:39:26|18939.03
13:39:27|18939.44
13:39:29|18939.02
13:39:29|18936.72
13:39:30|18937.06
13:39:32|18935.46
13:39:32|18933.66
13:39:33|18936.76
13:39:35|18934.84
13:39:35|18935.63
13:39:36|18935.29
13:39:37|18935.09
13:39:38|18933.56
13:39:39|18937.15
13:39:40|18935.32
13:39:41|18936.12
13:39:43|18935.35
13:39:43|18941.42
13:39:45|18937.96
13:39:46|18934.97
13:39:47|18938.41
13:39:48|18935.2
13:39:50|18937.09
13:39:51|18936.91
13:39:52|18942.4
13:39:53|18944.62
13:39:55|18946.72
13:39:56|18945.74
13:39:57|18947.92
13:39:58|18947.54
13:39:58|18945.97
13:39:59|18946.53
13:40:00|18941.38
13:40:03|18942.11
13:40:03|18946.45
13:40:05|18956.79
13:40:06|18953.86
13:40:07|18959.84
13:40:08|18957.5
13:40:09|18962.64
13:40:09|18963.63
13:40:11|18964.34
13:40:12|18964.69
13:40:13|18968.49
13:40:13|18967.48
13:40:16|18969.98
13:40:16|18964.46
13:40:17|18967.01
13:40:18|18968.67
13:40:19|18963.
13:40:20|18961.88
13:40:21|18956.1
13:40:22|18951.88
13:40:23|18950.98
13:40:24|18950.75
13:40:25|18948.96
13:40:26|18945.67
13:40:28|18945.58
13:40:29|18943.98
13:40:29|18941.78
13:40:31|18941.42
13:40:32|18944.17
13:40:33|18947.57
13:40:34|18947.23
13:40:34|18944.47
13:40:36|18944.
13:40:37|18941.35
13:40:38|18938.91
13:40:38|18938.6
13:40:40|18943.16
13:40:41|18941.32
13:40:43|18949.6
13:40:44|18951.23
13:40:44|18950.54
13:40:47|18954.76
13:40:47|18954.79
13:40:49|18954.42
13:40:50|18955.3
13:40:51|18955.6
13:40:52|18958.84
13:40:53|18962.01
13:40:53|18964.73
13:40:55|18962.92
13:40:55|18967.2
13:40:57|18966.4
13:40:58|18963.94
13:40:59|18960.62
13:41:01|18962.9
13:41:01|18961.17
13:41:02|18956.25
13:41:03|18958.2
13:41:04|18959.55
13:41:06|18954.78
13:41:07|18955.16
13:41:08|18953.94
13:41:10|18948.77
13:41:10|18951.76
13:41:12|18951.34
13:41:12|18949.16
13:41:13|18950.28
13:41:15|18950.92
13:41:15|18948.78
13:41:18|18950.05
13:41:18|18948.17
13:41:19|18947.65
13:41:20|18945.99
13:41:21|18949.33
13:41:22|18945.6
13:41:23|18940.
13:41:24|18939.55
13:41:25|18940.77
13:41:26|18938.06
13:41:27|18937.89
13:41:28|18937.81
13:41:29|18938.2
13:41:30|18937.4
13:41:31|18938.48
13:41:33|18940.74
13:41:33|18943.93
13:41:34|18946.05
13:41:36|18947.47
13:41:37|18943.7
13:41:37|18940.
13:41:38|18939.9
13:41:40|18936.28
13:41:40|18936.95
13:41:42|18938.08
13:41:44|18942.09
13:41:44|18941.68
13:41:45|18941.62
13:41:46|18947.73
13:41:48|18948.18
13:41:49|18950.79
13:41:50|18947.99
13:41:50|18949.35
13:41:52|18947.62
13:41:53|18948.17
13:41:54|18946.45
13:41:55|18948.17
13:41:55|18949.22
13:41:56|18950.38
13:41:58|18951.23
13:41:59|18950.16
13:42:00|18948.19
13:42:02|18948.75
13:42:02|18949.09
13:42:04|18948.14
13:42:04|18950.5
13:42:06|18948.42
13:42:07|18946.37
13:42:08|18947.57
13:42:08|18951.95
13:42:10|18950.26
13:42:11|18951.97
13:42:12|18952.26
13:42:13|18952.45
13:42:13|18949.26
13:42:14|18947.33
13:42:16|18950.28
13:42:17|18948.05
13:42:18|18952.83
13:42:18|18961.87
13:42:20|18959.67
13:42:21|18960.35
13:42:22|18967.74
13:42:22|18967.31
13:42:24|18969.79
13:42:24|18972.25
13:42:25|18972.16
13:42:27|18969.36
13:42:27|18969.43
13:42:28|18970.3
13:42:29|18969.47
13:42:30|18969.97
13:42:31|18971.64
13:42:33|18966.12
13:42:34|18968.36
13:42:35|18964.09
13:42:36|18955.16
13:42:37|18958.68
13:42:37|18958.92
13:42:38|18959.38
13:42:40|18959.45
13:42:41|18960.04
13:42:42|18959.31
13:42:44|18962.55
13:42:44|18960.
13:42:46|18959.68
13:42:48|18965.82
13:42:48|18966.41
13:42:49|18966.81
13:42:50|18966.85
13:42:51|18965.
13:42:52|18966.12
13:42:53|18966.48
13:42:54|18967.7
13:42:55|18965.94
13:42:56|18967.53
13:42:57|18967.29
13:42:58|18966.49
13:42:59|18968.04
13:43:00|18965.68
13:43:02|18964.
13:43:03|18966.43
13:43:03|18965.67
13:43:05|18968.44
13:43:06|18969.18
13:43:07|18967.2
13:43:07|18964.19
13:43:09|18962.99
13:43:10|18954.29
13:43:11|18954.07
13:43:12|18957.33
13:43:12|18955.2
13:43:14|18954.97
13:43:14|18958.24
13:43:16|18955.97
13:43:17|18955.31
13:43:17|18956.37
13:43:19|18957.83
13:43:20|18953.36
13:43:20|18953.
13:43:21|18953.1
13:43:23|18952.49
13:43:24|18952.6
13:43:25|18954.87
13:43:25|18949.79
13:43:27|18948.72
13:43:28|18949.96
13:43:28|18953.2
13:43:29|18954.64
13:43:31|18955.07
13:43:31|18956.24
13:43:33|18954.74
13:43:34|18955.8
13:43:34|18958.08
13:43:36|18953.75
13:43:37|18958.74
13:43:38|18958.25
13:43:39|18958.67
13:43:39|18959.21
13:43:41|18959.96
13:43:42|18956.27
13:43:43|18955.97
13:43:43|18951.81
13:43:46|18946.47
13:43:47|18946.07
13:43:47|18945.92
13:43:48|18945.2
13:43:50|18944.43
13:43:51|18942.1
13:43:52|18934.97
13:43:53|18935.69
13:43:54|18932.29
13:43:54|18930.64
13:43:56|18930.19
13:43:57|18929.43
13:43:58|18928.46
13:43:59|18927.96
13:44:00|18924.73
13:44:01|18915.35
13:44:02|18918.64
13:44:03|18919.01
13:44:04|18920.3
13:44:05|18921.28
13:44:06|18919.13
13:44:07|18918.62
13:44:08|18924.72
13:44:09|18926.99
13:44:10|18925.58
13:44:11|18928.
13:44:12|18928.33
13:44:13|18927.77
13:44:14|18934.58
13:44:15|18935.18
13:44:17|18936.08
13:44:18|18936.09
13:44:19|18935.37
13:44:20|18937.43
13:44:21|18940.48
13:44:22|18938.37
13:44:22|18945.05
13:44:23|18946.78
13:44:25|18948.73
13:44:26|18950.41
13:44:27|18941.34
13:44:29|18940.13
13:44:29|18939.76
13:44:31|18935.29
13:44:31|18933.11
13:44:32|18934.87
13:44:34|18940.15
13:44:34|18941.11
13:44:36|18943.83
13:44:37|18945.77
13:44:38|18947.81
13:44:38|18942.64
13:44:40|18941.37
13:44:41|18944.16
13:44:41|18940.59
13:44:43|18936.54
13:44:44|18937.8
13:44:45|18941.03
13:44:46|18938.5
13:44:48|18940.09
13:44:49|18941.29
13:44:49|18941.86
13:44:51|18942.39
13:44:52|18942.44
13:44:53|18944.54
13:44:54|18945.57
13:44:55|18946.34
13:44:56|18943.79
13:44:57|18945.05
13:44:58|18948.79
13:44:59|18946.11
13:45:00|18940.63
13:45:01|18920.52
13:45:02|18925.73
13:45:03|18919.4
13:45:04|18920.2
13:45:05|18914.52
13:45:06|18905.49
13:45:07|18914.38
13:45:09|18912.64
13:45:09|18914.03
13:45:11|18920.09
13:45:12|18920.72
13:45:13|18923.89
13:45:14|18928.59
13:45:15|18927.97
13:45:17|18921.59
13:45:18|18918.12
13:45:19|18930.71
13:45:19|18933.96
13:45:20|18944.04
13:45:21|18951.63
13:45:22|18957.29
13:45:24|18969.22
13:45:25|18958.15
13:45:26|18961.63
13:45:27|18950.76
13:45:28|18948.15
13:45:29|18950.43
13:45:30|18956.34
13:45:31|18957.06
13:45:32|18957.8
13:45:33|18958.17
13:45:34|18955.38
13:45:35|18950.54
13:45:36|18950.23
13:45:37|18946.76
13:45:38|18945.99
13:45:39|18946.29
13:45:40|18942.29
13:45:41|18942.51
13:45:42|18943.22
13:45:43|18944.2
13:45:44|18942.85
13:45:46|18953.41
13:45:47|18951.36
13:45:47|18954.32
13:45:49|18950.77
13:45:50|18941.78
13:45:51|18937.62
13:45:52|18940.31
13:45:53|18945.96
13:45:54|18945.88
13:45:55|18940.5
13:45:56|18940.7
13:45:57|18937.52
13:45:58|18939.59
13:45:59|18940.92
13:46:00|18932.09
13:46:01|18924.45
13:46:02|18920.44
13:46:03|18929.54
13:46:05|18930.67
13:46:07|18933.26
13:46:07|18934.63
13:46:08|18934.2
13:46:10|18933.57
13:46:11|18940.86
13:46:12|18939.81
13:46:13|18938.57
13:46:14|18933.8
13:46:15|18928.77
13:46:16|18924.82
13:46:17|18929.74
13:46:18|18925.01
13:46:19|18922.87
13:46:20|18925.89
13:46:21|18927.18
13:46:22|18930.6
13:46:23|18929.8
13:46:24|18933.19
13:46:25|18936.02
13:46:26|18931.29
13:46:27|18935.61
13:46:28|18935.69
13:46:30|18934.04
13:46:30|18934.29
13:46:32|18930.75
13:46:33|18937.46
13:46:34|18929.62
13:46:34|18931.68
13:46:36|18930.68
13:46:37|18931.64
13:46:38|18929.34
13:46:39|18929.1
13:46:40|18929.13
13:46:41|18929.18
13:46:42|18935.15
13:46:43|18932.24
13:46:44|18931.52
13:46:45|18928.69
13:46:46|18923.9
13:46:48|18927.39
13:46:49|18928.57
13:46:51|18929.33
13:46:52|18931.28
13:46:53|18933.83
13:46:54|18932.44
13:46:55|18929.98
13:46:57|18924.62
13:46:58|18924.29
13:46:59|18922.87
13:47:00|18918.75
13:47:01|18915.31
13:47:02|18923.37
13:47:03|18920.36
13:47:05|18916.6
13:47:05|18914.71
13:47:07|18918.45
13:47:08|18918.84
13:47:09|18918.21
13:47:11|18925.05
13:47:11|18923.96
13:47:13|18926.78
13:47:13|18925.95
13:47:14|18919.23
13:47:16|18920.23
13:47:17|18922.12
13:47:18|18922.85
13:47:19|18926.99
13:47:21|18930.91
13:47:21|18934.35
13:47:23|18933.34
13:47:23|18934.25
13:47:25|18933.86
13:47:26|18930.63
13:47:27|18927.04
13:47:27|18924.9
13:47:29|18928.7
13:47:29|18922.53
13:47:30|18922.83
13:47:32|18922.35
13:47:33|18925.73
13:47:33|18924.12
13:47:35|18919.27
13:47:35|18924.01
13:47:37|18926.08
13:47:37|18928.66
13:47:38|18926.24
13:47:39|18926.43
13:47:40|18927.08
13:47:41|18926.69
13:47:42|18925.17
13:47:43|18927.1
13:47:44|18929.04
13:47:45|18932.71
13:47:47|18934.2
13:47:49|18942.64
13:47:49|18938.64
13:47:50|18950.77
13:47:52|18953.48
13:47:53|18953.71
13:47:54|18954.05
13:47:55|18953.23
13:47:56|18950.76
13:47:58|18954.04
13:47:59|18952.63
13:47:59|18949.81
13:48:01|18949.35
13:48:03|18942.27
13:48:04|18938.28
13:48:06|18925.52
13:48:06|18924.97
13:48:08|18930.
13:48:09|18930.13
13:48:10|18927.57
13:48:11|18925.45
13:48:12|18925.9
13:48:14|18932.18
13:48:15|18931.17
13:48:15|18931.95
13:48:17|18939.47
13:48:18|18938.09
13:48:19|18934.27
13:48:20|18938.03
13:48:21|18939.97
13:48:23|18939.28
13:48:23|18940.22
13:48:25|18939.68
13:48:25|18945.92
13:48:27|18951.14
13:48:27|18951.62
13:48:29|18944.35
13:48:30|18941.11
13:48:31|18941.35
13:48:32|18941.17
13:48:33|18937.05
13:48:33|18943.33
13:48:35|18943.89
13:48:36|18944.84
13:48:37|18937.46
13:48:37|18935.87
13:48:38|18932.44
13:48:40|18931.38
13:48:40|18932.59
13:48:42|18930.49
13:48:42|18926.69
13:48:44|18928.55
13:48:44|18927.74
13:48:46|18930.06
13:48:47|18925.29
13:48:47|18930.82
13:48:48|18925.88
13:48:50|18924.45
13:48:51|18921.33
13:48:52|18924.04
13:48:53|18923.58
13:48:54|18924.2
13:48:55|18925.25
13:48:57|18922.56
13:48:58|18919.28
13:48:59|18921.
13:49:00|18921.61
13:49:02|18918.47
13:49:03|18918.32
13:49:04|18914.37
13:49:05|18915.71
13:49:06|18914.85
13:49:07|18917.42
13:49:08|18919.28
13:49:10|18923.36
13:49:11|18918.03
13:49:11|18913.17
13:49:13|18915.43
13:49:14|18914.59
13:49:14|18913.58
13:49:15|18914.44
13:49:16|18913.9
13:49:17|18912.06
13:49:18|18911.41
13:49:19|18907.78
13:49:20|18905.37
13:49:21|18904.19
13:49:23|18902.89
13:49:24|18901.75
13:49:25|18901.26
13:49:26|18900.61
13:49:27|18899.78
13:49:28|18907.97
13:49:29|18907.84
13:49:30|18905.87
13:49:31|18902.19
13:49:32|18902.27
13:49:33|18903.99
13:49:34|18902.92
13:49:35|18900.
13:49:36|18901.19
13:49:37|18898.23
13:49:38|18895.48
13:49:39|18892.72
13:49:40|18898.37
13:49:41|18904.42
13:49:42|18903.8
13:49:43|18901.94
13:49:44|18899.63
13:49:45|18896.97
13:49:46|18890.9
13:49:47|18892.24
13:49:48|18884.35
13:49:49|18877.1
13:49:50|18876.69
13:49:52|18868.38
13:49:53|18866.37
13:49:54|18862.23
13:49:55|18855.41
13:49:56|18856.94
13:49:57|18847.98
13:49:58|18847.65
13:49:59|18843.33
13:50:00|18841.67
13:50:01|18849.25
13:50:03|18854.2
13:50:04|18869.67
13:50:05|18871.43
13:50:06|18874.91
13:50:07|18863.51
13:50:09|18849.05
13:50:09|18850.17
13:50:10|18843.39
13:50:12|18841.98
13:50:13|18832.
13:50:14|18826.43
13:50:14|18813.13
13:50:16|18815.73
13:50:16|18805.99
13:50:17|18811.29
13:50:18|18818.22
13:50:19|18812.99
13:50:21|18820.58
13:50:22|18810.32
13:50:22|18802.85
13:50:23|18799.77
13:50:24|18796.13
13:50:26|18797.09
13:50:27|18796.88
13:50:28|18797.03
13:50:28|18802.99
13:50:29|18810.25
13:50:31|18809.17
13:50:32|18818.29
13:50:32|18812.
13:50:33|18809.81
13:50:34|18805.66
13:50:35|18804.96
13:50:36|18808.28
13:50:38|18819.52
13:50:39|18822.05
13:50:40|18824.79
13:50:41|18823.77
13:50:42|18825.04
13:50:43|18826.37
13:50:44|18824.29
13:50:45|18817.44
13:50:46|18812.48
13:50:47|18810.64
13:50:48|18813.27
13:50:50|18804.88
13:50:51|18796.63
13:50:52|18798.27
13:50:54|18802.37
13:50:55|18799.17
13:50:56|18792.96
13:50:57|18787.17
13:50:59|18775.29
13:51:00|18776.84
13:51:01|18779.6
13:51:02|18761.96
13:51:03|18765.67
13:51:05|18777.48
13:51:06|18778.16
13:51:08|18782.88
13:51:08|18789.98
13:51:10|18802.45
13:51:10|18801.46
13:51:11|18808.25
13:51:12|18803.66
13:51:14|18801.06
13:51:14|18807.98
13:51:16|18806.46
13:51:16|18805.05
13:51:17|18808.08
13:51:18|18808.71
13:51:20|18808.37
13:51:21|18809.3
13:51:22|18810.01
13:51:22|18806.49
13:51:23|18811.75
13:51:24|18814.7
13:51:25|18807.16
13:51:27|18806.7
13:51:28|18806.96
13:51:28|18809.99
13:51:29|18810.65
13:51:31|18814.54
13:51:31|18819.37
13:51:32|18820.3
13:51:34|18816.57
13:51:36|18812.66
13:51:37|18809.7
13:51:38|18799.31
13:51:39|18794.02
13:51:40|18793.52
13:51:41|18793.29
13:51:42|18788.61
13:51:43|18787.5
13:51:44|18795.59
13:51:45|18792.81
13:51:46|18791.95
13:51:48|18794.23
13:51:49|18794.96
13:51:49|18791.82
13:51:50|18791.36
13:51:52|18791.49
13:51:53|18787.28
13:51:55|18788.59
13:51:55|18788.65
13:51:56|18789.54
13:51:58|18782.33
13:51:59|18782.27
13:52:00|18788.45
13:52:02|18781.05
13:52:03|18778.65
13:52:04|18777.79
13:52:06|18772.98
13:52:07|18774.47
13:52:08|18774.65
13:52:09|18773.65
13:52:10|18779.97
13:52:11|18781.51
13:52:12|18780.72
13:52:13|18774.62
13:52:14|18765.29
13:52:15|18763.91
13:52:16|18757.38
13:52:17|18756.59
13:52:18|18752.26
13:52:20|18744.29
13:52:21|18727.01
13:52:22|18723.44
13:52:23|18730.49
13:52:23|18734.04
13:52:24|18736.62
13:52:25|18745.14
13:52:26|18743.06
13:52:27|18744.66
13:52:29|18747.96
13:52:30|18754.7
13:52:31|18760.
13:52:32|18764.72
13:52:32|18758.24
13:52:33|18752.5
13:52:35|18751.11
13:52:36|18748.76
13:52:37|18744.2
13:52:38|18751.57
13:52:39|18748.8
13:52:40|18745.09
13:52:41|18737.68
13:52:42|18732.26
13:52:43|18731.3
13:52:44|18726.17
13:52:45|18717.5
13:52:46|18714.48
13:52:47|18709.33
13:52:48|18714.68
13:52:49|18719.03
13:52:50|18725.17
13:52:51|18713.83
13:52:52|18714.97
13:52:53|18706.96
13:52:55|18671.89
13:52:55|18692.06
13:52:57|18686.23
13:52:58|18689.43
13:52:59|18702.62
13:53:00|18702.16
13:53:02|18710.11
13:53:03|18720.47
13:53:04|18714.86
13:53:05|18716.03
13:53:06|18718.11
13:53:07|18721.31
13:53:08|18714.41
13:53:09|18714.56
13:53:10|18718.87
13:53:11|18719.61
13:53:12|18726.79
13:53:14|18722.43
13:53:14|18723.73
13:53:15|18724.73
13:53:16|18728.59
13:53:17|18738.1
13:53:19|18738.98
13:53:19|18728.09
13:53:21|18722.54
13:53:22|18718.61
13:53:23|18716.24
13:53:24|18716.28
13:53:25|18717.22
13:53:26|18718.1
13:53:27|18717.18
13:53:28|18717.05
13:53:29|18729.25
13:53:30|18739.97
13:53:31|18740.99
13:53:32|18748.63
13:53:33|18751.43
13:53:34|18749.72
13:53:35|18755.56
13:53:36|18754.43
13:53:37|18746.76
13:53:38|18751.67
13:53:39|18746.91
13:53:40|18744.48
13:53:41|18740.12
13:53:42|18736.27
13:53:43|18732.47
13:53:44|18727.29
13:53:45|18720.09
13:53:46|18721.71
13:53:47|18721.59
13:53:48|18725.95
13:53:50|18734.04
13:53:50|18737.5
13:53:51|18736.04
13:53:52|18740.54
13:53:53|18737.71
13:53:54|18739.99
13:53:56|18744.7
13:53:57|18737.37
13:53:59|18731.63
13:54:00|18731.18
13:54:01|18729.12
13:54:03|18724.35
13:54:03|18730.
13:54:05|18725.76
13:54:07|18733.08
13:54:07|18730.86
13:54:09|18738.67
13:54:11|18742.6
13:54:12|18746.03
13:54:12|18749.49
13:54:13|18757.99
13:54:15|18752.85
13:54:16|18754.82
13:54:16|18755.35
13:54:18|18751.92
13:54:19|18746.64
13:54:20|18745.63
13:54:21|18742.99
13:54:22|18741.57
13:54:23|18746.03
13:54:24|18745.02
13:54:25|18738.16
13:54:26|18736.04
13:54:28|18728.81
13:54:29|18738.01
13:54:30|18740.09
13:54:31|18743.73
13:54:32|18743.06
13:54:33|18750.77
13:54:34|18750.5
13:54:35|18749.33
13:54:36|18752.07
13:54:37|18750.36
13:54:38|18753.25
13:54:39|18744.43
13:54:40|18750.57
13:54:41|18750.3
13:54:42|18750.35
13:54:43|18748.49
13:54:44|18743.85
13:54:45|18741.49
13:54:46|18745.6
13:54:47|18746.02
13:54:48|18742.85
13:54:49|18737.84
13:54:50|18733.85
13:54:51|18729.55
13:54:52|18732.25
13:54:53|18730.87
13:54:54|18733.44
13:54:55|18735.98
13:54:57|18734.97
13:54:58|18734.35
13:54:58|18740.44
13:55:00|18741.85
13:55:02|18733.21
13:55:03|18730.05
13:55:03|18740.19
13:55:06|18740.56
13:55:06|18743.6
13:55:07|18747.28
13:55:08|18748.2
13:55:09|18745.
13:55:10|18743.72
13:55:12|18745.26
13:55:14|18747.43
13:55:15|18740.49
13:55:15|18733.87
13:55:16|18733.32
13:55:17|18732.79
13:55:18|18736.64
13:55:20|18740.36
13:55:21|18736.74
13:55:22|18733.61
13:55:23|18732.99
13:55:24|18731.85
13:55:25|18723.87
13:55:26|18722.73
13:55:27|18723.39
13:55:28|18721.16
13:55:29|18720.
13:55:30|18722.43
13:55:31|18725.53
13:55:32|18725.03
13:55:33|18726.67
13:55:34|18724.84
13:55:35|18727.16
13:55:36|18725.98
13:55:37|18724.24
13:55:38|18719.44
13:55:39|18725.94
13:55:40|18722.44
13:55:41|18724.97
13:55:42|18727.67
13:55:43|18732.66
13:55:44|18726.26
13:55:45|18727.07
13:55:46|18727.27
13:55:47|18727.81
13:55:48|18728.43
13:55:49|18739.
13:55:50|18738.66
13:55:51|18737.62
13:55:52|18732.34
13:55:53|18732.73
13:55:54|18733.92
13:55:55|18727.16
13:55:56|18728.22
13:55:57|18732.28
13:55:58|18730.66
13:55:59|18729.76
13:56:01|18719.42
13:56:02|18717.12
13:56:03|18726.58
13:56:03|18724.38
13:56:04|18725.25
13:56:06|18722.86
13:56:07|18722.43
13:56:08|18722.58
13:56:09|18723.34
13:56:10|18723.15
13:56:11|18721.68
13:56:13|18723.17
13:56:13|18718.44
13:56:15|18716.23
13:56:16|18713.15
13:56:16|18721.25
13:56:18|18716.9
13:56:18|18716.98
13:56:20|18717.49
13:56:20|18717.66
13:56:22|18717.67
13:56:22|18721.97
13:56:24|18729.85
13:56:24|18727.2
13:56:25|18729.54
13:56:27|18726.67
13:56:28|18720.46
13:56:29|18723.7
13:56:30|18723.96
13:56:31|18729.57
13:56:32|18727.29
13:56:33|18726.53
13:56:34|18730.25
13:56:35|18736.64
13:56:35|18729.31
13:56:37|18727.24
13:56:38|18722.55
13:56:39|18722.89
13:56:40|18731.53
13:56:41|18732.56
13:56:41|18730.28
13:56:42|18724.23
13:56:43|18730.04
13:56:45|18734.7
13:56:45|18735.01
13:56:47|18733.61
13:56:48|18734.74
13:56:48|18739.46
13:56:49|18731.49
13:56:51|18727.29
13:56:51|18730.28
13:56:52|18735.8
13:56:53|18740.56
13:56:54|18740.75
13:56:56|18731.76
13:56:56|18728.81
13:56:57|18723.39
13:56:59|18717.84
13:57:00|18715.
13:57:01|18711.32
13:57:02|18711.6
13:57:03|18707.46
13:57:04|18706.91
13:57:06|18709.93
13:57:07|18714.67
13:57:08|18708.65
13:57:09|18709.47
13:57:09|18701.01
13:57:10|18697.73
13:57:11|18692.14
13:57:13|18686.94
13:57:14|18679.89
13:57:14|18679.82
13:57:16|18682.49
13:57:17|18680.23
13:57:18|18681.57
13:57:18|18688.46
13:57:21|18687.88
13:57:21|18681.17
13:57:22|18685.93
13:57:23|18680.
13:57:24|18676.93
13:57:25|18683.14
13:57:26|18688.
13:57:27|18685.42
13:57:28|18681.05
13:57:30|18675.57
13:57:31|18674.86
13:57:32|18668.47
13:57:32|18670.55
13:57:33|18667.28
13:57:35|18666.13
13:57:36|18665.4
13:57:37|18662.82
13:57:39|18661.36
13:57:39|18666.76
13:57:40|18670.91
13:57:41|18677.16
13:57:42|18667.46
13:57:43|18669.17
13:57:44|18658.44
13:57:45|18657.7
13:57:46|18662.11
13:57:47|18662.23
13:57:48|18662.84
13:57:49|18655.16
13:57:50|18662.4
13:57:51|18662.62
13:57:52|18669.69
13:57:53|18671.74
13:57:54|18672.71
13:57:55|18668.12
13:57:56|18666.12
13:57:58|18669.69
13:58:00|18665.56
13:58:01|18663.68
13:58:02|18668.64
13:58:04|18666.75
13:58:05|18669.37
13:58:06|18669.89
13:58:08|18666.34
13:58:09|18660.43
13:58:10|18659.52
13:58:12|18659.69
13:58:13|18661.46
13:58:14|18662.56
13:58:15|18661.24
13:58:15|18665.93
13:58:17|18660.32
13:58:18|18664.35
13:58:19|18663.84
13:58:20|18663.58
13:58:20|18657.64
13:58:23|18652.24
13:58:23|18652.01
13:58:24|18649.22
13:58:25|18657.42
13:58:26|18663.01
13:58:27|18667.35
13:58:28|18665.65
13:58:29|18667.17
13:58:30|18664.6
13:58:31|18670.84
13:58:32|18664.01
13:58:33|18666.66
13:58:35|18671.1
13:58:36|18667.5
13:58:36|18663.2
13:58:38|18666.26
13:58:39|18659.66
13:58:40|18657.55
13:58:40|18659.16
13:58:42|18655.36
13:58:43|18658.25
13:58:43|18664.
13:58:45|18668.27
13:58:46|18673.44
13:58:46|18672.45
13:58:47|18677.92
13:58:48|18677.58
13:58:49|18680.97
13:58:51|18677.05
13:58:51|18673.44
13:58:53|18666.86
13:58:54|18666.87
13:58:55|18671.82
13:58:56|18670.6
13:58:57|18669.59
13:58:58|18672.73
13:58:59|18671.72
13:59:00|18673.88
13:59:02|18669.68
13:59:02|18668.12
13:59:03|18660.72
13:59:04|18664.77
13:59:06|18665.09
13:59:07|18662.62
13:59:08|18663.12
13:59:08|18668.15
13:59:09|18666.44
13:59:11|18663.16
13:59:12|18664.21
13:59:13|18667.78
13:59:15|18674.24
13:59:15|18676.73
13:59:16|18675.53
13:59:17|18674.41
13:59:19|18677.21
13:59:20|18676.74
13:59:20|18675.93
13:59:22|18679.66
13:59:23|18683.7
13:59:24|18682.38
13:59:25|18674.78
13:59:25|18672.01
13:59:26|18670.92
13:59:29|18666.77
13:59:29|18662.92
13:59:31|18662.26
13:59:32|18664.34
13:59:33|18666.42
13:59:33|18666.17
13:59:35|18668.75
13:59:36|18669.35
13:59:37|18669.45
13:59:37|18669.71
13:59:38|18672.14
13:59:40|18668.88
13:59:41|18667.69
13:59:41|18654.5
13:59:42|18649.07
13:59:44|18643.28
13:59:45|18641.
13:59:46|18644.36
13:59:47|18638.88
13:59:48|18639.24
13:59:49|18631.11
13:59:50|18630.81
13:59:50|18631.82
13:59:52|18636.4
13:59:53|18628.13
13:59:53|18625.11
13:59:55|18629.77
13:59:56|18630.81
13:59:57|18638.39
13:59:58|18634.09
13:59:58|18635.76
14:00:00|18639.39
14:00:02|18630.24
14:00:02|18629.31
14:00:03|18628.15
14:00:04|18631.42
14:00:06|18643.7
14:00:07|18646.62
14:00:08|18650.01
14:00:09|18655.61
14:00:11|18659.28
14:00:11|18652.12
14:00:12|18650.57
14:00:13|18655.76
14:00:14|18658.46
14:00:15|18661.99
14:00:16|18665.85
14:00:17|18665.25
14:00:18|18663.35
14:00:19|18657.59
14:00:20|18654.01
14:00:21|18659.35
14:00:22|18659.64
14:00:23|18665.46
14:00:24|18657.86
14:00:25|18657.42
14:00:26|18663.66
14:00:27|18661.88
14:00:28|18662.43
14:00:30|18661.7
14:00:30|18658.04
14:00:32|18651.18
14:00:32|18650.62
14:00:34|18655.71
14:00:35|18656.75
14:00:36|18654.14
14:00:38|18662.33
14:00:39|18665.03
14:00:40|18663.9
14:00:41|18663.88
14:00:42|18661.28
14:00:43|18652.51
14:00:44|18657.61
14:00:45|18663.33
14:00:46|18660.
14:00:46|18655.28
14:00:48|18658.59
14:00:49|18665.52
14:00:50|18667.31
14:00:50|18667.5
14:00:52|18661.15
14:00:53|18662.85
14:00:53|18663.48
14:00:55|18665.47
14:00:55|18662.17
14:00:56|18666.13
14:00:58|18665.41
14:00:59|18663.48
14:00:59|18663.93
14:01:02|18658.94
14:01:03|18665.19
14:01:05|18673.46
14:01:06|18661.88
14:01:06|18656.21
14:01:09|18657.75
14:01:09|18653.7
14:01:10|18650.12
14:01:12|18645.14
14:01:13|18640.27
14:01:14|18642.52
14:01:15|18640.55
14:01:16|18636.61
14:01:16|18641.28
14:01:17|18641.74
14:01:20|18634.96
14:01:20|18633.06
14:01:21|18626.5
14:01:22|18623.94
14:01:23|18624.8
14:01:24|18626.66
14:01:25|18630.36
14:01:26|18630.24
14:01:27|18636.66
14:01:28|18638.91
14:01:29|18636.76
14:01:30|18636.5
14:01:31|18633.81
14:01:32|18629.21
14:01:33|18638.77
14:01:35|18627.28
14:01:36|18620.59
14:01:38|18629.86
14:01:38|18628.96
14:01:39|18625.41
14:01:40|18621.38
14:01:41|18620.39
14:01:42|18623.25
14:01:43|18621.17
14:01:44|18620.2
14:01:45|18616.71
14:01:46|18615.58
14:01:47|18611.8
14:01:48|18611.34
14:01:50|18616.12
14:01:51|18616.07
14:01:51|18617.52
14:01:52|18611.8
14:01:54|18616.73
14:01:55|18615.09
14:01:55|18612.88
14:01:57|18606.67
14:01:57|18605.17
14:01:59|18607.11
14:02:00|18619.4
14:02:00|18622.09
14:02:02|18632.35
14:02:02|18633.78
14:02:04|18644.
14:02:05|18647.92
14:02:06|18642.53
14:02:07|18642.59
14:02:08|18645.56
14:02:08|18650.07
14:02:10|18651.84
14:02:11|18653.77
14:02:12|18656.11
14:02:13|18649.23
14:02:15|18648.9
14:02:16|18646.19
14:02:17|18655.53
14:02:19|18653.33
14:02:19|18654.68
14:02:20|18649.15
14:02:21|18650.97
14:02:22|18650.62
14:02:23|18654.35
14:02:24|18651.29
14:02:25|18652.51
14:02:26|18651.97
14:02:27|18648.5
14:02:28|18654.85
14:02:29|18641.9
14:02:30|18640.85
14:02:31|18639.14
14:02:32|18632.51
14:02:33|18626.
14:02:34|18625.04
14:02:35|18626.13
14:02:36|18615.03
14:02:37|18623.01
14:02:39|18623.33
14:02:39|18626.02
14:02:41|18627.18
14:02:42|18626.46
14:02:43|18629.06
14:02:44|18627.19
14:02:45|18628.25
14:02:45|18622.
14:02:47|18619.83
14:02:48|18619.3
14:02:48|18619.72
14:02:51|18616.6
14:02:51|18609.16
14:02:52|18610.32
14:02:53|18613.4
14:02:54|18608.19
14:02:55|18603.49
14:02:57|18598.29
14:02:58|18601.93
14:02:59|18602.46
14:03:00|18597.21
14:03:01|18598.6
14:03:01|18595.94
14:03:04|18602.54
14:03:04|18604.25
14:03:05|18604.06
14:03:06|18600.52
14:03:08|18594.62
14:03:10|18596.91
14:03:10|18593.98
14:03:12|18591.63
14:03:12|18591.66
14:03:15|18589.79
14:03:15|18588.21
14:03:17|18576.55
14:03:18|18581.39
14:03:19|18586.18
14:03:20|18583.44
14:03:21|18582.53
14:03:22|18576.57
14:03:23|18574.01
14:03:25|18579.29
14:03:26|18575.47
14:03:27|18572.54
14:03:28|18575.62
14:03:29|18572.98
14:03:29|18569.6
14:03:31|18569.89
14:03:32|18570.5
14:03:32|18578.41
14:03:35|18582.31
14:03:35|18586.56
14:03:36|18588.92
14:03:37|18582.5
14:03:38|18580.1
14:03:39|18583.85
14:03:40|18582.17
14:03:41|18590.27
14:03:42|18580.22
14:03:43|18576.37
14:03:44|18578.22
14:03:45|18574.36
14:03:46|18569.5
14:03:47|18568.45
14:03:48|18566.84
14:03:49|18570.62
14:03:50|18571.53
14:03:51|18568.59
14:03:52|18574.76
14:03:54|18574.33
14:03:55|18578.5
14:03:56|18578.67
14:03:57|18574.15
14:03:57|18571.74
14:04:00|18575.63
14:04:00|18580.
14:04:01|18577.78
14:04:02|18585.73
14:04:03|18580.53
14:04:04|18579.87
14:04:05|18583.09
14:04:06|18585.39
14:04:08|18577.96
14:04:08|18576.36
14:04:11|18575.38
14:04:11|18571.46
14:04:12|18576.57
14:04:13|18578.57
14:04:14|18580.7
14:04:15|18581.78
14:04:16|18588.21
14:04:18|18594.16
14:04:20|18599.08
14:04:20|18604.21
14:04:22|18598.29
14:04:23|18595.19
14:04:24|18596.47
14:04:25|18595.84
14:04:26|18600.79
14:04:27|18600.12
14:04:28|18603.06
14:04:29|18601.99
14:04:30|18604.29
14:04:31|18601.7
14:04:32|18599.7
14:04:33|18604.94
14:04:34|18610.
14:04:35|18609.55
14:04:36|18610.1
14:04:37|18614.79
14:04:38|18611.34
14:04:39|18619.33
14:04:40|18614.36
14:04:41|18614.49
14:04:42|18608.53
14:04:43|18605.86
14:04:44|18609.49
14:04:45|18611.87
14:04:46|18604.93
14:04:47|18608.54
14:04:49|18611.32
14:04:49|18612.19
14:04:51|18614.17
14:04:51|18617.33
14:04:53|18620.49
14:04:53|18624.67
14:04:54|18622.49
14:04:55|18618.09
14:04:56|18616.38
14:04:57|18621.95
14:04:58|18625.51
14:05:00|18621.02
14:05:00|18628.21
14:05:02|18628.75
14:05:02|18619.15
14:05:03|18620.07
14:05:05|18623.6
14:05:06|18617.04
14:05:08|18615.48
14:05:09|18616.01
14:05:10|18618.28
14:05:11|18620.2
14:05:12|18619.46
14:05:13|18618.66
14:05:14|18621.66
14:05:15|18620.99
14:05:16|18610.
14:05:18|18605.93
14:05:18|18603.58
14:05:19|18607.22
14:05:20|18604.27
14:05:21|18607.02
14:05:23|18610.
14:05:23|18610.48
14:05:25|18610.12
14:05:26|18601.6
14:05:27|18602.39
14:05:29|18607.54
14:05:30|18601.63
14:05:30|18603.44
14:05:32|18604.83
14:05:33|18603.87
14:05:34|18601.91
14:05:35|18602.78
14:05:36|18604.18
14:05:37|18607.16
14:05:39|18607.21
14:05:40|18607.28
14:05:41|18603.08
14:05:41|18596.12
14:05:43|18586.99
14:05:44|18591.67
14:05:44|18601.69
14:05:45|18607.28
14:05:46|18612.69
14:05:47|18618.88
14:05:49|18617.79
14:05:50|18614.12
14:05:51|18611.74
14:05:52|18612.17
14:05:53|18614.39
14:05:55|18616.81
14:05:55|18618.95
14:05:56|18615.69
14:05:57|18611.48
14:05:58|18608.92
14:05:59|18606.99
14:06:01|18602.7
14:06:02|18604.22
14:06:03|18608.85
14:06:04|18611.3
14:06:05|18607.96
14:06:07|18610.85
14:06:08|18611.05
14:06:09|18610.41
14:06:10|18610.
14:06:11|18614.59
14:06:12|18610.97
14:06:13|18615.98
14:06:14|18621.43
14:06:15|18620.84
14:06:16|18622.26
14:06:17|18624.65
14:06:18|18623.36
14:06:19|18623.47
14:06:20|18617.38
14:06:21|18617.58
14:06:22|18617.51
14:06:23|18622.85
14:06:24|18620.23
14:06:25|18619.67
14:06:26|18621.
14:06:27|18624.24
14:06:28|18627.61
14:06:29|18631.89
14:06:30|18634.82
14:06:31|18631.06
14:06:32|18630.55
14:06:33|18640.14
14:06:34|18637.44
14:06:35|18637.54
14:06:36|18635.44
14:06:37|18632.44
14:06:38|18625.97
14:06:39|18628.55
14:06:40|18630.8
14:06:42|18635.21
14:06:43|18628.91
14:06:44|18631.11
14:06:44|18628.24
14:06:45|18622.41
14:06:46|18624.26
14:06:47|18623.29
14:06:48|18615.95
14:06:49|18618.
14:06:51|18619.02
14:06:52|18625.03
14:06:53|18624.95
14:06:54|18621.3
14:06:55|18628.74
14:06:57|18633.32
14:06:58|18634.44
14:06:58|18631.36
14:06:59|18632.44
14:07:01|18630.93
14:07:02|18634.81
14:07:03|18638.33
14:07:04|18636.29
14:07:05|18635.54
14:07:07|18635.6
14:07:08|18630.07
14:07:10|18637.01
14:07:10|18635.47
14:07:12|18637.09
14:07:13|18640.02
14:07:13|18642.52
14:07:15|18642.48
14:07:16|18644.6
14:07:16|18645.4
14:07:18|18647.57
14:07:19|18642.04
14:07:21|18645.51
14:07:22|18646.97
14:07:22|18648.35
14:07:23|18648.73
14:07:25|18648.28
14:07:26|18645.83
14:07:27|18648.88
14:07:28|18649.58
14:07:29|18649.06
14:07:30|18646.19
14:07:31|18644.56
14:07:32|18641.07
14:07:33|18641.61
14:07:34|18642.75
14:07:35|18646.31
14:07:35|18645.43
14:07:37|18649.29
14:07:38|18650.76
14:07:39|18648.68
14:07:40|18650.25
14:07:41|18645.06
14:07:41|18646.24
14:07:43|18646.33
14:07:44|18642.18
14:07:45|18644.2
14:07:46|18644.13
14:07:47|18647.02
14:07:48|18648.54
14:07:49|18641.72
14:07:50|18638.67
14:07:51|18643.3
14:07:52|18640.94
14:07:53|18641.56
14:07:54|18637.6
14:07:55|18639.14
14:07:57|18640.15
14:07:57|18637.57
14:07:59|18639.99
14:07:59|18641.52
14:08:01|18636.
14:08:02|18635.25
14:08:03|18635.32
14:08:03|18644.04
14:08:05|18647.52
14:08:06|18649.61
14:08:07|18649.9
14:08:08|18644.88
14:08:10|18639.12
14:08:12|18640.84
14:08:12|18636.06
14:08:13|18635.94
14:08:14|18635.63
14:08:15|18632.46
14:08:16|18625.29
14:08:17|18627.33
14:08:18|18630.41
14:08:20|18631.38
14:08:20|18630.83
14:08:22|18630.53
14:08:22|18631.39
14:08:24|18627.
14:08:25|18620.89
14:08:26|18619.3
14:08:27|18621.66
14:08:28|18624.64
14:08:29|18619.82
14:08:30|18620.58
14:08:31|18613.25
14:08:33|18616.03
14:08:34|18616.23
14:08:35|18616.81
14:08:36|18619.18
14:08:36|18620.1
14:08:38|18616.74
14:08:39|18622.89
14:08:41|18630.23
14:08:41|18634.96
14:08:42|18637.01
14:08:43|18634.78
14:08:44|18636.88
14:08:45|18637.13
14:08:46|18638.6
14:08:47|18640.2
14:08:48|18642.03
14:08:49|18646.23
14:08:50|18642.35
14:08:51|18638.94
14:08:52|18643.3
14:08:53|18646.12
14:08:54|18647.74
14:08:55|18649.99
14:08:56|18645.7
14:08:57|18645.95
14:08:58|18642.59
14:08:59|18643.03
14:09:00|18644.21
14:09:02|18646.39
14:09:03|18646.33
14:09:04|18648.73
14:09:05|18653.24
14:09:05|18651.9
14:09:06|18654.47
14:09:08|18652.43
14:09:09|18653.71
14:09:10|18661.95
14:09:11|18660.64
14:09:12|18659.93
14:09:13|18659.56
14:09:14|18654.88
14:09:15|18652.69
14:09:16|18647.92
14:09:18|18651.61
14:09:18|18647.74
14:09:19|18648.92
14:09:20|18642.8
14:09:21|18639.97
14:09:22|18640.26
14:09:23|18641.11
14:09:24|18630.33
14:09:25|18628.79
14:09:26|18631.32
14:09:27|18632.14
14:09:28|18637.09
14:09:29|18638.84
14:09:31|18637.46
14:09:31|18635.79
14:09:33|18634.46
14:09:35|18631.16
14:09:35|18633.67
14:09:37|18635.8
14:09:38|18635.42
14:09:40|18633.15
14:09:41|18629.18
14:09:42|18630.59
14:09:43|18631.55
14:09:44|18635.03
14:09:44|18637.01
14:09:46|18641.96
14:09:47|18640.48
14:09:48|18639.28
14:09:49|18638.72
14:09:49|18638.73
14:09:51|18633.1
14:09:51|18634.74
14:09:53|18634.92
14:09:55|18633.57
14:09:55|18635.09
14:09:56|18636.15
14:09:57|18630.
14:09:58|18632.05
14:09:59|18631.14
14:10:00|18623.81
14:10:01|18621.87
14:10:02|18620.96
14:10:04|18624.
14:10:04|18624.27
14:10:07|18624.11
14:10:07|18628.89
14:10:09|18635.86
14:10:09|18629.81
14:10:11|18626.03
14:10:13|18631.25
14:10:14|18630.81
14:10:15|18633.34
14:10:16|18633.01
14:10:18|18628.67
14:10:18|18627.59
14:10:19|18624.76
14:10:20|18625.62
14:10:21|18624.84
14:10:22|18623.69
14:10:24|18621.35
14:10:24|18617.01
14:10:26|18618.57
14:10:27|18624.92
14:10:28|18622.59
14:10:30|18619.43
14:10:30|18620.58
14:10:31|18621.45
14:10:32|18623.35
14:10:33|18622.85
14:10:34|18616.52
14:10:36|18628.09
14:10:38|18625.02
14:10:38|18624.24
14:10:39|18624.39
14:10:40|18627.19
14:10:41|18624.87
14:10:42|18620.64
14:10:43|18624.9
14:10:44|18624.33
14:10:45|18629.25
14:10:46|18629.02
14:10:47|18629.33
14:10:48|18629.46
14:10:49|18631.8
14:10:50|18629.22
14:10:51|18629.44
14:10:52|18633.03
14:10:53|18631.75
14:10:54|18628.67
14:10:55|18630.07
14:10:56|18631.
14:10:57|18629.64
14:10:58|18630.4
14:10:59|18628.05
14:11:00|18632.94
14:11:01|18631.07
14:11:02|18630.82
14:11:03|18630.62
14:11:04|18631.28
14:11:05|18636.68
14:11:06|18636.76
14:11:07|18634.56
14:11:08|18635.12
14:11:09|18635.04
14:11:10|18631.13
14:11:12|18617.02
14:11:14|18613.66
14:11:15|18615.64
14:11:16|18616.09
14:11:17|18622.7
14:11:18|18622.1
14:11:19|18629.25
14:11:20|18626.46
14:11:21|18626.37
14:11:22|18626.92
14:11:24|18634.84
14:11:24|18634.81
14:11:25|18633.95
14:11:26|18630.84
14:11:27|18629.91
14:11:28|18624.2
14:11:29|18627.97
14:11:30|18627.3
14:11:31|18627.08
14:11:33|18626.08
14:11:34|18627.18
14:11:36|18622.3
14:11:36|18623.59
14:11:37|18626.38
14:11:38|18625.51
14:11:39|18627.04
14:11:40|18628.13
14:11:42|18628.85
14:11:42|18628.49
14:11:45|18628.17
14:11:45|18626.99
14:11:46|18624.62
14:11:47|18625.31
14:11:48|18620.8
14:11:49|18621.66
14:11:50|18619.83
14:11:52|18618.02
14:11:52|18615.97
14:11:54|18616.36
14:11:55|18613.87
14:11:56|18615.03
14:11:57|18616.52
14:11:58|18621.25
14:11:58|18614.87
14:12:00|18614.02
14:12:01|18619.72
14:12:01|18618.67
14:12:03|18616.05
14:12:04|18617.16
14:12:05|18613.26
14:12:06|18617.72
14:12:07|18614.62
14:12:09|18613.56
14:12:09|18612.16
14:12:10|18609.56
14:12:12|18607.52
14:12:13|18606.17
14:12:14|18611.78
14:12:16|18610.59
14:12:16|18613.03
14:12:18|18619.59
14:12:19|18624.
14:12:20|18626.41
14:12:21|18628.9
14:12:22|18627.1
14:12:23|18630.78
14:12:24|18633.93
14:12:25|18631.17
14:12:26|18630.61
14:12:26|18628.29
14:12:28|18629.1
14:12:29|18629.73
14:12:31|18628.1
14:12:31|18630.86
14:12:32|18633.5
14:12:33|18634.37
14:12:34|18636.02
14:12:35|18639.2
14:12:37|18641.18
14:12:39|18641.8
14:12:39|18635.51
14:12:40|18638.53
14:12:41|18638.6
14:12:42|18637.21
14:12:43|18637.92
14:12:44|18641.16
14:12:46|18646.08
14:12:46|18645.85
14:12:48|18641.86
14:12:48|18644.1
14:12:50|18649.99
14:12:50|18647.88
14:12:52|18646.67
14:12:52|18646.27
14:12:53|18650.06
14:12:55|18647.91
14:12:56|18645.05
14:12:57|18651.74
14:12:59|18642.39
14:12:59|18645.08
14:13:00|18639.37
14:13:01|18642.13
14:13:02|18635.52
14:13:03|18634.11
14:13:04|18636.77
14:13:05|18627.98
14:13:06|18625.17
14:13:07|18623.04
14:13:09|18626.92
14:13:09|18625.89
14:13:10|18624.84
14:13:12|18628.81
14:13:14|18635.83
14:13:15|18629.24
14:13:15|18629.04
14:13:18|18629.2
14:13:18|18629.8
14:13:20|18625.71
14:13:22|18611.56
14:13:22|18611.39
14:13:23|18609.6
14:13:24|18610.84
14:13:25|18609.85
14:13:26|18609.91
14:13:27|18610.92
14:13:28|18609.21
14:13:29|18611.02
14:13:30|18605.51
14:13:31|18605.22
14:13:32|18608.61
14:13:33|18609.83
14:13:34|18612.35
14:13:35|18614.06
14:13:36|18614.46
14:13:37|18614.24
14:13:38|18613.82
14:13:39|18611.
14:13:40|18613.53
14:13:41|18611.
14:13:42|18615.81
14:13:43|18615.31
14:13:44|18616.6
14:13:45|18621.7
14:13:46|18616.22
14:13:47|18618.11
14:13:48|18611.26
14:13:49|18609.12
14:13:50|18609.75
14:13:51|18610.85
14:13:52|18610.6
14:13:53|18610.02
14:13:54|18608.91
14:13:55|18609.74
14:13:56|18608.65
14:13:57|18612.36
14:13:58|18618.71
14:13:59|18617.53
14:14:00|18614.8
14:14:01|18615.83
14:14:03|18620.85
14:14:04|18617.12
14:14:05|18627.33
14:14:06|18632.23
14:14:07|18632.61
14:14:08|18634.48
14:14:08|18630.29
14:14:10|18630.96
14:14:10|18638.
14:14:12|18637.82
14:14:13|18642.09
14:14:13|18647.57
14:14:15|18647.47
14:14:16|18646.96
14:14:17|18646.66
14:14:18|18647.35
14:14:19|18642.3
14:14:19|18640.02
14:14:22|18632.44
14:14:22|18634.45
14:14:23|18638.58
14:14:24|18638.55
14:14:25|18636.26
14:14:27|18633.2
14:14:27|18634.12
14:14:29|18633.85
14:14:30|18635.38
14:14:31|18638.39
14:14:31|18638.89
14:14:33|18635.32
14:14:34|18633.93
14:14:34|18634.85
14:14:35|18637.
14:14:36|18635.57
14:14:38|18635.83
14:14:39|18637.14
14:14:40|18638.03
14:14:41|18632.09
14:14:42|18636.6
14:14:42|18632.44
14:14:45|18633.33
14:14:45|18632.76
14:14:46|18626.41
14:14:47|18617.62
14:14:48|18614.6
14:14:49|18618.05
14:14:50|18617.78
14:14:51|18618.93
14:14:52|18614.7
14:14:53|18611.4
14:14:54|18613.02
14:14:55|18615.01
14:14:56|18615.58
14:14:57|18617.38
14:14:58|18618.03
14:14:59|18618.99
14:15:00|18613.54
14:15:02|18616.13
14:15:03|18615.58
14:15:04|18614.54
14:15:05|18614.02
14:15:06|18614.23
14:15:07|18611.54
14:15:08|18611.56
14:15:09|18610.98
14:15:10|18609.42
14:15:11|18607.82
14:15:12|18606.14
14:15:13|18611.46
14:15:14|18618.67
14:15:16|18616.27
14:15:17|18618.31
14:15:19|18621.31
14:15:19|18614.36
14:15:20|18618.58
14:15:22|18621.93
14:15:23|18617.1
14:15:24|18614.91
14:15:25|18615.2
14:15:25|18612.13
14:15:26|18605.86
14:15:27|18608.7
14:15:29|18608.12
14:15:31|18608.23
14:15:32|18604.86
14:15:33|18605.3
14:15:34|18604.27
14:15:35|18602.82
14:15:36|18603.01
14:15:37|18604.05
14:15:38|18604.17
14:15:39|18606.53
14:15:40|18612.03
14:15:41|18609.85
14:15:42|18609.52
14:15:43|18611.76
14:15:44|18609.63
14:15:44|18609.62
14:15:46|18606.9
14:15:47|18603.1
14:15:47|18603.66
14:15:48|18601.99
14:15:49|18598.45
14:15:52|18598.65
14:15:52|18600.25
14:15:53|18602.1
14:15:54|18602.23
14:15:55|18603.32
14:15:56|18598.18
14:15:57|18599.79
14:15:58|18598.76
14:15:59|18600.38
14:16:00|18595.14
14:16:01|18595.37
14:16:02|18594.74
14:16:03|18592.96
14:16:04|18593.42
14:16:05|18598.29
14:16:06|18600.48
14:16:07|18598.25
14:16:08|18600.09
14:16:09|18606.21
14:16:10|18606.65
14:16:11|18606.8
14:16:12|18608.17
14:16:13|18602.68
14:16:14|18602.51
14:16:15|18602.64
14:16:17|18600.73
14:16:19|18604.72
14:16:19|18601.9
14:16:21|18603.79
14:16:22|18602.13
14:16:23|18598.63
14:16:24|18599.08
14:16:25|18597.07
14:16:26|18594.13
14:16:27|18598.6
14:16:28|18602.28
14:16:28|18600.45
14:16:30|18601.56
14:16:31|18599.29
14:16:32|18597.66
14:16:32|18604.82
14:16:33|18595.45
14:16:35|18599.19
14:16:36|18597.45
14:16:37|18593.8
14:16:38|18595.9
14:16:40|18596.15
14:16:40|18595.
14:16:41|18590.05
14:16:42|18589.9
14:16:43|18592.19
14:16:44|18590.45
14:16:46|18594.29
14:16:47|18593.22
14:16:47|18588.39
14:16:48|18591.89
14:16:50|18591.22
14:16:51|18590.65
14:16:52|18597.3
14:16:52|18594.57
14:16:54|18595.62
14:16:56|18593.11
14:16:56|18597.29
14:16:57|18598.31
14:16:58|18596.43
14:16:59|18599.04
14:17:00|18602.48
14:17:01|18612.89
14:17:02|18610.4
14:17:03|18610.41
14:17:04|18604.11
14:17:06|18604.02
14:17:07|18608.23
14:17:08|18603.8
14:17:09|18607.16
14:17:09|18608.26
14:17:11|18606.33
14:17:12|18606.02
14:17:13|18607.28
14:17:14|18598.58
14:17:14|18596.2
14:17:16|18593.99
14:17:17|18594.91
14:17:19|18595.07
14:17:20|18595.85
14:17:21|18598.67
14:17:22|18597.78
14:17:22|18597.39
14:17:25|18604.01
14:17:25|18605.29
14:17:26|18607.46
14:17:28|18615.89
14:17:29|18617.52
14:17:31|18617.17
14:17:32|18619.08
14:17:32|18620.11
14:17:34|18613.66
14:17:35|18612.33
14:17:35|18612.7
14:17:37|18613.32
14:17:38|18615.07
14:17:39|18615.22
14:17:40|18618.8
14:17:40|18622.57
14:17:42|18628.
14:17:43|18631.73
14:17:44|18633.76
14:17:45|18632.66
14:17:45|18632.06
14:17:47|18631.
14:17:48|18631.2
14:17:48|18635.36
14:17:50|18636.74
14:17:52|18637.84
14:17:52|18639.92
14:17:53|18640.91
14:17:54|18643.16
14:17:55|18639.46
14:17:56|18638.45
14:17:58|18638.16
14:17:58|18637.29
14:18:00|18638.85
14:18:01|18635.43
14:18:02|18637.47
14:18:03|18639.63
14:18:04|18639.5
14:18:05|18639.51
14:18:06|18641.63
14:18:07|18640.03
14:18:08|18642.36
14:18:09|18635.85
14:18:09|18626.05
14:18:12|18629.05
14:18:12|18630.27
14:18:13|18632.19
14:18:14|18627.47
14:18:15|18624.8
14:18:16|18627.96
14:18:17|18626.2
14:18:18|18624.95
14:18:20|18619.45
14:18:22|18617.54
14:18:22|18615.87
14:18:23|18615.58
14:18:24|18613.35
14:18:25|18612.81
14:18:27|18614.36
14:18:28|18610.5
14:18:29|18615.51
14:18:30|18614.41
14:18:31|18616.69
14:18:32|18615.77
14:18:33|18616.74
14:18:35|18614.24
14:18:35|18617.2
14:18:36|18612.38
14:18:38|18621.17
14:18:39|18619.99
14:18:40|18621.7
14:18:41|18619.55
14:18:41|18617.05
14:18:43|18617.88
14:18:44|18618.02
14:18:44|18614.32
14:18:46|18614.12
14:18:47|18615.29
14:18:47|18614.73
14:18:49|18615.03
14:18:50|18613.25
14:18:51|18616.14
14:18:52|18612.18
14:18:52|18611.13
14:18:54|18611.1
14:18:55|18608.82
14:18:56|18611.37
14:18:57|18608.47
14:18:59|18606.72
14:18:59|18604.34
14:19:00|18607.7
14:19:01|18608.48
14:19:03|18606.24
14:19:04|18606.75
14:19:05|18606.28
14:19:06|18606.48
14:19:06|18604.43
14:19:07|18606.82
14:19:08|18605.3
14:19:09|18599.6
14:19:10|18597.14
14:19:11|18597.69
14:19:13|18596.37
14:19:14|18594.87
14:19:14|18595.95
14:19:16|18597.09
14:19:16|18596.67
14:19:17|18598.46
14:19:20|18599.52
14:19:20|18606.99
14:19:22|18610.54
14:19:23|18606.84
14:19:25|18602.62
14:19:26|18608.02
14:19:26|18614.82
14:19:28|18616.12
14:19:28|18614.02
14:19:30|18615.33
14:19:31|18611.09
14:19:32|18613.32
14:19:33|18610.74
14:19:33|18610.45
14:19:34|18611.
14:19:36|18610.88
14:19:37|18609.62
14:19:37|18610.94
14:19:38|18616.75
14:19:39|18617.1
14:19:41|18615.99
14:19:41|18614.56
14:19:42|18615.26
14:19:45|18614.71
14:19:45|18615.95
14:19:46|18612.9
14:19:47|18612.03
14:19:48|18611.66
14:19:49|18611.72
14:19:50|18612.53
14:19:51|18613.47
14:19:52|18615.1
14:19:53|18616.36
14:19:54|18619.14
14:19:55|18616.88
14:19:57|18618.5
14:19:58|18615.83
14:19:59|18618.91
14:19:59|18618.89
14:20:01|18620.1
14:20:01|18623.73
14:20:04|18621.3
14:20:05|18614.95
14:20:06|18611.89
14:20:07|18612.69
14:20:09|18607.48
14:20:10|18604.51
14:20:10|18602.75
14:20:11|18602.86
14:20:12|18600.73
14:20:13|18598.88
14:20:16|18595.
14:20:16|18593.08
14:20:17|18593.07
14:20:18|18597.65
14:20:19|18593.89
14:20:20|18593.46
14:20:22|18591.9
14:20:23|18590.83
14:20:24|18590.62
14:20:25|18590.69
14:20:26|18597.62
14:20:26|18602.73
14:20:28|18603.74
14:20:29|18602.49
14:20:31|18603.64
14:20:32|18604.27
14:20:33|18605.24
14:20:34|18605.98
14:20:35|18605.81
14:20:36|18603.66
14:20:37|18597.48
14:20:38|18596.15
14:20:39|18591.72
14:20:40|18589.57
14:20:41|18589.16
14:20:41|18589.61
14:20:43|18590.26
14:20:44|18592.31
14:20:44|18591.11
14:20:46|18586.63
14:20:47|18586.95
14:20:47|18585.
14:20:48|18585.62
14:20:50|18582.54
14:20:51|18583.21
14:20:52|18575.74
14:20:53|18577.24
14:20:54|18580.86
14:20:55|18589.39
14:20:56|18586.67
14:20:57|18580.97
14:20:57|18580.81
14:20:59|18579.03
14:21:00|18578.18
14:21:00|18579.66
14:21:02|18575.15
14:21:02|18575.51
14:21:03|18571.37
14:21:04|18573.39
14:21:06|18574.01
14:21:06|18573.33
14:21:07|18571.71
14:21:09|18573.33
14:21:10|18574.95
14:21:11|18576.03
14:21:12|18576.46
14:21:13|18576.16
14:21:15|18578.95
14:21:15|18578.75
14:21:16|18575.84
14:21:17|18577.13
14:21:19|18574.75
14:21:21|18579.14
14:21:22|18574.85
14:21:23|18575.66
14:21:24|18582.23
14:21:25|18576.04
14:21:26|18570.41
14:21:27|18572.3
14:21:28|18568.82
14:21:29|18569.01
14:21:30|18567.87
14:21:31|18569.02
14:21:33|18578.19
14:21:33|18582.13
14:21:35|18583.62
14:21:36|18592.31
14:21:37|18588.69
14:21:38|18590.9
14:21:39|18588.85
14:21:40|18588.56
14:21:41|18589.
14:21:42|18593.25
14:21:43|18594.08
14:21:45|18594.75
14:21:45|18595.35
14:21:46|18599.02
14:21:47|18596.68
14:21:48|18600.76
14:21:49|18597.26
14:21:50|18595.99
14:21:52|18595.12
14:21:52|18594.05
14:21:54|18592.22
14:21:55|18593.73
14:21:56|18588.97
14:21:57|18592.14
14:21:59|18595.04
14:21:59|18591.53
14:22:01|18588.18
14:22:02|18590.6
14:22:03|18591.57
14:22:04|18599.1
14:22:05|18599.06
14:22:07|18597.87
14:22:08|18599.43
14:22:09|18602.38
14:22:10|18601.71
14:22:10|18597.81
14:22:12|18599.14
14:22:13|18600.29
14:22:14|18598.26
14:22:15|18598.62
14:22:16|18597.09
14:22:17|18593.27
14:22:18|18588.92
14:22:19|18590.16
14:22:20|18593.86
14:22:21|18596.57
14:22:22|18598.59
14:22:24|18601.99
14:22:24|18601.3
14:22:25|18602.89
14:22:27|18607.6
14:22:28|18614.48
14:22:29|18613.69
14:22:30|18614.33
14:22:31|18608.17
14:22:32|18609.06
14:22:33|18605.23
14:22:34|18607.48
14:22:35|18605.75
14:22:36|18606.24
14:22:37|18608.52
14:22:38|18608.46
14:22:39|18609.97
14:22:40|18613.46
14:22:41|18619.31
14:22:42|18614.81
14:22:43|18612.59
14:22:44|18613.59
14:22:45|18614.72
14:22:46|18615.76
14:22:47|18607.99
14:22:48|18610.1
14:22:49|18606.26
14:22:50|18608.93
14:22:51|18609.07
14:22:52|18608.51
14:22:53|18609.49
14:22:54|18609.45
14:22:55|18605.92
14:22:57|18603.78
14:22:58|18603.11
14:22:59|18600.5
14:23:00|18597.55
14:23:00|18590.54
14:23:02|18592.05
14:23:03|18593.53
14:23:04|18592.9
14:23:05|18592.87
14:23:06|18592.25
14:23:07|18594.16
14:23:08|18592.84
14:23:09|18590.78
14:23:10|18588.31
14:23:12|18589.52
14:23:13|18582.14
14:23:14|18580.77
14:23:15|18581.17
14:23:16|18583.48
14:23:17|18584.77
14:23:18|18584.99
14:23:19|18582.46
14:23:20|18582.81
14:23:21|18582.23
14:23:23|18580.79
14:23:24|18583.9
14:23:25|18586.34
14:23:26|18591.1
14:23:28|18590.7
14:23:29|18592.88
14:23:30|18592.88
14:23:32|18595.09
14:23:32|18598.21
14:23:34|18599.98
14:23:35|18598.12
14:23:35|18600.01
14:23:36|18598.5
14:23:37|18597.97
14:23:38|18601.05
14:23:39|18599.34
14:23:40|18600.93
14:23:41|18604.1
14:23:42|18600.7
14:23:44|18597.65
14:23:45|18598.6
14:23:46|18597.81
14:23:46|18596.77
14:23:48|18596.18
14:23:49|18597.34
14:23:50|18593.19
14:23:51|18595.85
14:23:52|18592.44
14:23:53|18594.05
14:23:54|18593.12
14:23:55|18593.19
14:23:56|18593.8
14:23:57|18600.21
14:23:58|18603.67
14:23:59|18604.13
14:24:00|18602.35
14:24:01|18603.22
14:24:02|18601.05
14:24:03|18602.07
14:24:05|18598.51
14:24:06|18597.42
14:24:06|18598.81
14:24:07|18595.9
14:24:08|18598.81
14:24:09|18603.63
14:24:10|18601.19
14:24:11|18598.67
14:24:13|18598.05
14:24:14|18599.59
14:24:15|18592.21
14:24:16|18594.45
14:24:17|18592.88
14:24:18|18597.05
14:24:20|18600.6
14:24:21|18593.2
14:24:22|18593.44
14:24:23|18590.51
14:24:24|18592.18
14:24:24|18588.84
14:24:26|18587.91
14:24:27|18583.8
14:24:29|18583.54
14:24:29|18581.23
14:24:30|18579.78
14:24:32|18577.59
14:24:33|18576.89
14:24:34|18577.37
14:24:35|18576.65
14:24:36|18576.77
14:24:37|18573.49
14:24:38|18570.95
14:24:39|18568.83
14:24:40|18569.2
14:24:41|18569.52
14:24:42|18570.98
14:24:43|18574.82
14:24:44|18565.9
14:24:45|18571.68
14:24:46|18570.42
14:24:47|18570.92
14:24:48|18570.21
14:24:50|18570.
14:24:50|18568.17
14:24:52|18564.47
14:24:52|18564.84
14:24:53|18565.3
14:24:55|18562.63
14:24:55|18563.06
14:24:56|18562.32
14:24:58|18558.56
14:24:58|18562.22
14:24:59|18564.23
14:25:00|18564.97
14:25:02|18562.68
14:25:03|18561.02
14:25:04|18558.77
14:25:05|18560.
14:25:06|18564.58
14:25:08|18560.52
14:25:09|18554.09
14:25:10|18553.13
14:25:12|18547.
14:25:12|18547.35
14:25:14|18546.1
14:25:14|18547.9
14:25:15|18546.23
14:25:16|18546.72
14:25:17|18546.52
14:25:18|18547.67
14:25:19|18544.69
14:25:20|18540.74
14:25:22|18540.88
14:25:22|18542.52
14:25:23|18537.18
14:25:24|18539.46
14:25:26|18546.37
14:25:27|18546.27
14:25:28|18544.23
14:25:29|18540.95
14:25:31|18550.4
14:25:32|18547.49
14:25:33|18550.78
14:25:34|18548.25
14:25:34|18549.91
14:25:36|18553.84
14:25:37|18554.96
14:25:38|18551.83
14:25:40|18562.06
14:25:41|18558.99
14:25:41|18560.6
14:25:43|18557.89
14:25:44|18564.43
14:25:45|18565.95
14:25:45|18568.74
14:25:46|18565.87
14:25:47|18567.84
14:25:48|18567.47
14:25:49|18568.17
14:25:50|18570.25
14:25:51|18575.42
14:25:52|18574.08
14:25:53|18573.34
14:25:55|18571.64
14:25:56|18565.71
14:25:57|18562.88
14:25:57|18562.56
14:25:59|18565.78
14:25:59|18563.81
14:26:01|18562.13
14:26:02|18562.46
14:26:03|18562.42
14:26:04|18554.03
14:26:05|18557.15
14:26:06|18556.34
14:26:07|18554.82
14:26:08|18552.58
14:26:09|18554.15
14:26:10|18556.04
14:26:11|18559.19
14:26:12|18562.84
14:26:13|18568.98
14:26:14|18564.26
14:26:16|18562.36
14:26:16|18568.8
14:26:17|18564.98
14:26:18|18566.78
14:26:20|18561.03
14:26:21|18565.17
14:26:22|18566.21
14:26:23|18565.08
14:26:24|18566.31
14:26:25|18570.79
14:26:27|18581.47
14:26:28|18580.64
14:26:28|18583.09
14:26:29|18585.44
14:26:31|18585.52
14:26:32|18586.09
14:26:33|18581.34
14:26:33|18578.14
14:26:35|18582.25
14:26:35|18582.22
14:26:37|18582.05
14:26:39|18586.5
14:26:40|18579.05
14:26:41|18582.02
14:26:41|18578.49
14:26:43|18576.13
14:26:44|18578.44
14:26:44|18581.06
14:26:45|18589.67
14:26:47|18594.54
14:26:48|18598.33
14:26:49|18600.
14:26:50|18598.62
14:26:51|18600.54
14:26:52|18599.03
14:26:53|18600.73
14:26:54|18600.62
14:26:55|18600.62
14:26:56|18594.57
14:26:57|18596.56
14:26:58|18594.91
14:26:59|18595.33
14:27:00|18593.06
14:27:01|18598.64
14:27:02|18597.62
14:27:04|18598.63
14:27:05|18599.22
14:27:07|18598.98
14:27:08|18598.39
14:27:09|18598.23
14:27:10|18599.13
14:27:11|18605.42
14:27:12|18603.58
14:27:13|18604.11
14:27:14|18595.51
14:27:15|18589.47
14:27:16|18590.14
14:27:17|18595.29
14:27:18|18594.54
14:27:19|18593.76
14:27:20|18598.72
14:27:21|18597.29
14:27:23|18596.38
14:27:24|18597.28
14:27:25|18597.29
14:27:25|18598.37
14:27:26|18596.6
14:27:28|18591.02
14:27:29|18592.91
14:27:30|18598.24
14:27:31|18601.79
14:27:33|18604.32
14:27:34|18604.16
14:27:36|18604.87
14:27:36|18607.74
14:27:37|18610.63
14:27:38|18608.
14:27:40|18615.58
14:27:40|18613.21
14:27:42|18614.8
14:27:42|18616.6
14:27:44|18617.22
14:27:44|18619.32
14:27:45|18617.62
14:27:46|18618.95
14:27:47|18621.85
14:27:49|18622.76
14:27:49|18624.42
14:27:51|18630.38
14:27:52|18631.04
14:27:53|18632.58
14:27:53|18632.8
14:27:55|18627.79
14:27:56|18620.
14:27:58|18625.03
14:27:59|18629.83
14:28:00|18631.13
14:28:01|18626.16
14:28:03|18628.05
14:28:04|18629.31
14:28:05|18624.23
14:28:05|18623.79
14:28:07|18617.95
14:28:08|18620.53
14:28:09|18620.38
14:28:10|18619.67
14:28:11|18621.59
14:28:12|18620.01
14:28:13|18623.53
14:28:14|18625.43
14:28:15|18622.53
14:28:16|18622.15
14:28:17|18625.35
14:28:18|18625.47
14:28:19|18620.01
14:28:20|18621.46
14:28:21|18617.72
14:28:22|18614.48
14:28:23|18615.11
14:28:24|18616.64
14:28:25|18619.28
14:28:26|18623.39
14:28:27|18623.21
14:28:28|18619.57
14:28:29|18623.74
14:28:30|18626.92
14:28:31|18630.8
14:28:32|18628.45
14:28:33|18631.87
14:28:35|18633.98
14:28:35|18633.78
14:28:36|18635.24
14:28:37|18634.15
14:28:39|18628.79
14:28:39|18629.68
14:28:40|18629.99
14:28:42|18630.65
14:28:42|18631.41
14:28:43|18637.19
14:28:44|18639.53
14:28:46|18642.
14:28:47|18642.57
14:28:47|18636.93
14:28:49|18643.11
14:28:50|18643.98
14:28:52|18648.22
14:28:53|18643.31
14:28:54|18643.12
14:28:54|18642.84
14:28:55|18641.62
14:28:56|18644.37
14:28:57|18642.76
14:28:59|18644.95
14:29:00|18650.
14:29:02|18656.43
14:29:02|18653.84
14:29:03|18653.79
14:29:04|18646.88
14:29:05|18651.43
14:29:07|18651.61
14:29:07|18652.54
14:29:08|18654.02
14:29:10|18658.94
14:29:10|18655.28
14:29:12|18656.76
14:29:12|18651.2
14:29:14|18651.91
14:29:14|18653.77
14:29:15|18659.99
14:29:16|18659.65
14:29:17|18661.83
14:29:18|18666.69
14:29:19|18671.67
14:29:20|18676.76
14:29:22|18679.5
14:29:23|18680.33
14:29:24|18674.1
14:29:25|18667.9
14:29:25|18667.66
14:29:27|18666.96
14:29:27|18667.17
14:29:28|18666.76
14:29:30|18666.33
14:29:32|18659.15
14:29:33|18655.47
14:29:33|18659.93
14:29:35|18656.49
14:29:36|18654.28
14:29:37|18648.53
14:29:38|18655.58
14:29:39|18656.97
14:29:40|18659.34
14:29:41|18658.92
14:29:43|18663.82
14:29:43|18667.26
14:29:44|18664.23
14:29:45|18667.62
14:29:47|18676.91
14:29:48|18680.9
14:29:49|18682.12
14:29:50|18682.52
14:29:51|18681.76
14:29:52|18682.6
14:29:53|18682.62
14:29:54|18682.26
14:29:55|18680.67
14:29:56|18681.15
14:29:57|18683.51
14:29:58|18682.82
14:29:59|18684.17
14:30:00|18687.07
14:30:02|18685.54
14:30:03|18678.52
14:30:04|18673.92
14:30:05|18669.83
14:30:06|18671.51
14:30:07|18665.09
14:30:08|18664.97
14:30:10|18660.77
14:30:10|18661.97
14:30:12|18661.13
14:30:12|18666.47
14:30:14|18665.69
14:30:14|18666.57
14:30:15|18664.12
14:30:16|18662.36
14:30:18|18663.95
14:30:18|18657.23
14:30:20|18652.95
14:30:20|18651.97
14:30:21|18651.4
14:30:23|18652.13
14:30:24|18654.17
14:30:24|18656.14
14:30:26|18655.44
14:30:26|18654.15
14:30:27|18653.
14:30:28|18652.47
14:30:29|18654.48
14:30:30|18653.75
14:30:32|18655.78
14:30:33|18661.19
14:30:35|18655.8
14:30:35|18651.8
14:30:36|18643.82
14:30:37|18644.21
14:30:38|18648.54
14:30:39|18646.31
14:30:41|18648.96
14:30:42|18645.43
14:30:42|18640.92
14:30:43|18642.65
14:30:45|18641.14
14:30:46|18639.53
14:30:47|18634.44
14:30:48|18642.86
14:30:49|18642.77
14:30:50|18644.97
14:30:52|18644.28
14:30:52|18643.39
14:30:54|18648.82
14:30:55|18647.59
14:30:56|18648.01
14:30:58|18652.01
14:30:58|18651.55
14:30:59|18654.2
14:31:00|18654.
14:31:01|18652.79
14:31:02|18652.1
14:31:03|18647.87
14:31:04|18646.83
14:31:06|18649.48
14:31:06|18650.85
14:31:08|18651.21
14:31:08|18652.69
14:31:09|18652.64
14:31:11|18651.75
14:31:11|18658.43
14:31:13|18658.06
14:31:14|18660.91
14:31:15|18658.88
14:31:16|18659.07
14:31:17|18659.76
14:31:18|18660.46
14:31:19|18661.55
14:31:20|18662.38
14:31:21|18664.43
14:31:22|18661.35
14:31:23|18659.76
14:31:24|18652.39
14:31:25|18651.99
14:31:26|18648.1
14:31:27|18652.18
14:31:29|18654.83
14:31:29|18653.22
14:31:31|18651.66
14:31:33|18651.45
14:31:34|18647.75
14:31:36|18647.02
14:31:37|18649.51
14:31:37|18653.76
14:31:38|18652.94
14:31:39|18654.25
14:31:40|18654.99
14:31:42|18653.24
14:31:43|18655.12
14:31:44|18652.18
14:31:45|18656.53
14:31:47|18655.38
14:31:48|18655.29
14:31:48|18655.23
14:31:50|18656.25
14:31:50|18658.36
14:31:52|18656.27
14:31:53|18652.35
14:31:54|18652.95
14:31:55|18652.01
14:31:56|18651.88
14:31:56|18650.43
14:31:57|18650.88
14:31:58|18649.97
14:31:59|18652.68
14:32:01|18646.7
14:32:02|18648.22
14:32:02|18650.75
14:32:03|18646.99
14:32:04|18647.84
14:32:06|18650.14
14:32:07|18654.75
14:32:08|18658.57
14:32:09|18657.28
14:32:10|18659.53
14:32:11|18663.68
14:32:12|18663.58
14:32:13|18669.75
14:32:15|18666.77
14:32:15|18664.15
14:32:16|18664.05
14:32:17|18665.87
14:32:19|18663.3
14:32:20|18661.41
14:32:21|18657.52
14:32:22|18658.41
14:32:23|18659.23
14:32:24|18653.23
14:32:25|18651.49
14:32:26|18658.84
14:32:27|18660.9
14:32:28|18666.53
14:32:30|18664.52
14:32:30|18663.51
14:32:32|18661.84
14:32:33|18664.15
14:32:35|18660.87
14:32:36|18662.99
14:32:37|18662.61
14:32:38|18661.24
14:32:39|18661.11
14:32:40|18662.37
14:32:41|18670.61
14:32:42|18674.76
14:32:43|18673.04
14:32:44|18670.21
14:32:45|18671.88
14:32:46|18668.87
14:32:47|18675.26
14:32:48|18678.61
14:32:49|18680.6
14:32:50|18680.59
14:32:51|18682.72
14:32:52|18681.7
14:32:53|18682.85
14:32:54|18679.2
14:32:55|18683.23
14:32:56|18685.4
14:32:57|18682.38
14:32:58|18680.32
14:32:59|18676.46
14:33:00|18678.35
14:33:01|18674.83
14:33:02|18678.53
14:33:04|18675.58
14:33:05|18678.3
14:33:06|18672.07
14:33:06|18672.04
14:33:08|18670.92
14:33:08|18672.15
14:33:10|18673.11
14:33:10|18673.7
14:33:12|18671.74
14:33:12|18668.79
14:33:14|18665.
14:33:15|18671.1
14:33:16|18672.87
14:33:16|18668.1
14:33:18|18663.58
14:33:18|18666.05
14:33:20|18663.66
14:33:20|18663.89
14:33:21|18666.34
14:33:22|18665.59
14:33:23|18665.74
14:33:24|18658.25
14:33:26|18659.6
14:33:27|18657.26
14:33:27|18654.98
14:33:28|18657.38
14:33:29|18657.68
14:33:30|18657.52
14:33:31|18656.64
14:33:33|18655.56
14:33:35|18662.92
14:33:36|18659.63
14:33:37|18662.05
14:33:37|18658.18
14:33:39|18662.76
14:33:39|18658.08
14:33:41|18658.62
14:33:42|18655.25
14:33:43|18658.15
14:33:44|18657.34
14:33:44|18654.23
14:33:46|18653.65
14:33:47|18653.32
14:33:48|18653.44
14:33:49|18656.21
14:33:50|18656.5
14:33:51|18650.98
14:33:52|18648.94
14:33:53|18648.78
14:33:54|18652.47
14:33:55|18650.64
14:33:56|18650.33
14:33:57|18655.09
14:33:58|18654.18
14:33:59|18656.88
14:34:00|18654.2
14:34:02|18651.83
14:34:03|18654.65
14:34:04|18651.82
14:34:05|18650.58
14:34:06|18647.7
14:34:08|18651.83
14:34:09|18650.97
14:34:09|18647.3
14:34:10|18644.09
14:34:12|18647.74
14:34:12|18648.57
14:34:13|18647.42
14:34:14|18645.09
14:34:15|18644.52
14:34:17|18642.91
14:34:18|18641.37
14:34:18|18641.71
14:34:19|18640.95
14:34:21|18640.26
14:34:21|18637.57
14:34:22|18639.04
14:34:23|18638.52
14:34:24|18637.46
14:34:25|18638.84
14:34:26|18641.95
14:34:28|18636.33
14:34:29|18641.61
14:34:30|18644.42
14:34:31|18641.35
14:34:32|18644.65
14:34:33|18645.52
14:34:34|18648.75
14:34:35|18646.69
14:34:36|18647.57
14:34:37|18649.2
14:34:38|18652.34
14:34:39|18649.08
14:34:40|18649.76
14:34:41|18649.01
14:34:42|18650.87
14:34:43|18650.07
14:34:44|18652.75
14:34:45|18653.51
14:34:46|18651.04
14:34:47|18653.17
14:34:48|18652.29
14:34:49|18650.89
14:34:50|18649.31
14:34:51|18648.6
14:34:52|18646.53
14:34:53|18648.12
14:34:54|18647.99
14:34:55|18649.15
14:34:56|18645.99
14:34:57|18640.46
14:34:58|18641.62
14:34:59|18640.98
14:35:00|18642.43
14:35:01|18644.
14:35:02|18646.62
14:35:03|18644.19
14:35:04|18643.27
14:35:06|18642.25
14:35:07|18645.96
14:35:08|18645.95
14:35:09|18648.62
14:35:10|18653.95
14:35:11|18657.26
14:35:12|18661.08
14:35:13|18661.52
14:35:14|18661.28
14:35:15|18655.78
14:35:16|18652.73
14:35:17|18654.79
14:35:18|18653.92
14:35:19|18657.98
14:35:20|18658.71
14:35:21|18656.89
14:35:22|18657.05
14:35:23|18667.65
14:35:24|18655.2
14:35:25|18656.84
14:35:26|18655.14
14:35:27|18654.84
14:35:28|18653.37
14:35:29|18647.43
14:35:30|18641.69
14:35:31|18641.7
14:35:32|18640.41
14:35:33|18643.39
14:35:34|18642.25
14:35:35|18636.
14:35:36|18636.03
14:35:38|18637.25
14:35:38|18638.33
14:35:40|18635.9
14:35:41|18638.02
14:35:42|18638.68
14:35:43|18639.29
14:35:45|18637.54
14:35:46|18637.57
14:35:46|18637.
14:35:48|18637.04
14:35:48|18638.4
14:35:49|18635.85
14:35:50|18633.73
14:35:51|18636.68
14:35:53|18635.85
14:35:53|18635.04
14:35:55|18633.38
14:35:56|18633.34
14:35:57|18634.41
14:35:58|18632.07
14:35:59|18632.44
14:36:01|18630.9
14:36:02|18634.09
14:36:03|18636.55
14:36:04|18637.72
14:36:05|18634.41
14:36:06|18630.45
14:36:07|18633.21
14:36:07|18634.32
14:36:09|18633.01
14:36:10|18632.32
14:36:11|18634.45
14:36:12|18638.19
14:36:13|18635.41
14:36:14|18637.37
14:36:15|18638.03
14:36:16|18639.77
14:36:17|18644.9
14:36:18|18639.24
14:36:19|18640.81
14:36:20|18636.07
14:36:21|18639.31
14:36:22|18639.9
14:36:24|18641.26
14:36:24|18639.14
14:36:26|18638.4
14:36:26|18641.13
14:36:27|18637.26
14:36:29|18637.17
14:36:30|18633.22
14:36:31|18634.44
14:36:32|18635.97
14:36:34|18634.89
14:36:34|18632.2
14:36:36|18630.94
14:36:37|18632.85
14:36:38|18639.51
14:36:39|18636.62
14:36:40|18636.13
14:36:42|18637.88
14:36:43|18638.7
14:36:43|18635.08
14:36:44|18637.04
14:36:45|18638.69
14:36:46|18639.63
14:36:48|18640.65
14:36:49|18641.93
14:36:50|18643.84
14:36:51|18643.99
14:36:52|18644.12
14:36:53|18647.64
14:36:54|18646.26
14:36:55|18648.01
14:36:56|18646.92
14:36:57|18644.48
14:36:58|18638.2
14:36:59|18638.2
14:37:01|18635.99
14:37:02|18637.76
14:37:03|18637.16
14:37:04|18635.52
14:37:06|18636.3
14:37:07|18635.66
14:37:07|18635.25
14:37:08|18636.32
14:37:10|18637.03
14:37:11|18636.77
14:37:12|18635.15
14:37:13|18634.05
14:37:14|18635.11
14:37:15|18636.43
14:37:16|18637.37
14:37:17|18632.36
14:37:18|18633.49
14:37:19|18631.86
14:37:20|18631.81
14:37:21|18630.18
14:37:22|18631.19
14:37:23|18632.76
14:37:24|18632.87
14:37:26|18631.77
14:37:26|18633.34
14:37:27|18633.66
14:37:28|18634.93
14:37:30|18636.55
14:37:30|18635.14
14:37:31|18641.87
14:37:32|18634.73
14:37:33|18630.65
14:37:34|18628.93
14:37:35|18629.1
14:37:37|18627.08
14:37:38|18629.45
14:37:39|18629.83
14:37:41|18632.13
14:37:41|18629.92
14:37:43|18629.25
14:37:43|18629.23
14:37:45|18633.13
14:37:46|18629.72
14:37:47|18629.01
14:37:48|18628.44
14:37:49|18629.82
14:37:50|18630.18
14:37:51|18635.42
14:37:52|18634.29
14:37:53|18634.69
14:37:54|18638.39
14:37:55|18640.51
14:37:56|18638.3
14:37:57|18634.33
14:37:59|18632.97
14:37:59|18631.
14:38:01|18632.2
14:38:02|18631.48
14:38:03|18633.86
14:38:05|18636.85
14:38:05|18638.2
14:38:06|18638.71
14:38:08|18640.38
14:38:10|18638.67
14:38:10|18637.64
14:38:11|18639.12
14:38:12|18637.68
14:38:14|18639.01
14:38:14|18641.77
14:38:15|18640.59
14:38:17|18639.14
14:38:17|18641.52
14:38:19|18642.86
14:38:20|18637.65
14:38:21|18637.74
14:38:22|18636.5
14:38:23|18635.85
14:38:24|18637.31
14:38:25|18636.64
14:38:26|18638.01
14:38:27|18638.42
14:38:28|18635.66
14:38:29|18636.19
14:38:30|18634.45
14:38:31|18637.32
14:38:32|18638.38
14:38:33|18637.03
14:38:34|18634.96
14:38:35|18635.54
14:38:36|18635.92
14:38:37|18639.57
14:38:38|18639.87
14:38:39|18646.54
14:38:41|18645.13
14:38:42|18647.21
14:38:43|18644.03
14:38:44|18641.03
14:38:45|18640.91
14:38:46|18642.2
14:38:48|18641.78
14:38:49|18642.43
14:38:49|18644.29
14:38:51|18647.21
14:38:52|18656.45
14:38:54|18656.44
14:38:55|18657.26
14:38:55|18659.3
14:38:57|18657.99
14:38:57|18656.99
14:38:58|18655.69
14:38:59|18654.73
14:39:01|18656.43
14:39:02|18651.62
14:39:04|18649.21
14:39:05|18649.91
14:39:06|18650.39
14:39:07|18649.96
14:39:08|18650.21
14:39:09|18654.04
14:39:10|18653.41
14:39:11|18653.37
14:39:12|18650.8
14:39:13|18651.96
14:39:14|18650.17
14:39:15|18648.53
14:39:16|18651.23
14:39:17|18649.76
14:39:18|18643.27
14:39:19|18640.75
14:39:20|18643.49
14:39:22|18643.14
14:39:22|18641.14
14:39:24|18637.33
14:39:25|18636.45
14:39:25|18636.43
14:39:26|18633.3
14:39:27|18639.26
14:39:29|18640.17
14:39:29|18642.56
14:39:31|18643.66
14:39:31|18643.75
14:39:32|18644.62
14:39:33|18647.35
14:39:34|18646.92
14:39:35|18646.19
14:39:36|18648.36
14:39:37|18654.21
14:39:39|18653.01
14:39:40|18651.43
14:39:41|18653.68
14:39:43|18652.49
14:39:44|18653.08
14:39:44|18652.56
14:39:45|18654.3
14:39:46|18651.45
14:39:48|18654.76
14:39:49|18651.36
14:39:49|18648.89
14:39:51|18646.56
14:39:51|18647.19
14:39:52|18646.61
14:39:53|18647.51
14:39:55|18650.3
14:39:55|18649.98
14:39:56|18650.41
14:39:57|18656.26
14:39:59|18651.98
14:40:00|18653.52
14:40:01|18648.82
14:40:02|18653.16
14:40:04|18651.21
14:40:05|18653.1
14:40:05|18654.1
14:40:07|18660.
14:40:08|18663.53
14:40:09|18660.34
14:40:10|18659.55
14:40:11|18659.35
14:40:12|18660.83
14:40:13|18660.28
14:40:14|18657.69
14:40:15|18658.09
14:40:16|18660.33
14:40:17|18655.81
14:40:18|18655.78
14:40:19|18658.49
14:40:20|18655.22
14:40:21|18652.39
14:40:22|18650.31
14:40:23|18644.62
14:40:24|18654.14
14:40:25|18653.15
14:40:26|18653.56
14:40:28|18653.08
14:40:28|18653.24
14:40:30|18650.18
14:40:31|18652.06
14:40:31|18647.09
14:40:32|18645.02
14:40:34|18644.29
14:40:34|18644.71
14:40:35|18644.3
14:40:37|18643.65
14:40:37|18645.31
14:40:38|18645.78
14:40:40|18652.84
14:40:40|18650.59
14:40:42|18650.61
14:40:43|18650.
14:40:45|18650.21
14:40:45|18651.34
14:40:47|18653.39
14:40:49|18652.12
14:40:50|18654.23
14:40:51|18655.06
14:40:51|18653.87
14:40:53|18654.74
14:40:54|18658.3
14:40:54|18661.65
14:40:56|18664.84
14:40:57|18665.55
14:40:58|18670.
14:40:59|18668.71
14:41:00|18666.11
14:41:01|18660.8
14:41:02|18658.39
14:41:03|18658.88
14:41:04|18656.88
14:41:05|18653.84
14:41:06|18650.31
14:41:07|18652.1
14:41:08|18654.48
14:41:09|18656.2
14:41:10|18657.3
14:41:11|18661.28
14:41:12|18666.59
14:41:14|18672.56
14:41:15|18671.41
14:41:16|18670.22
14:41:16|18671.39
14:41:17|18667.35
14:41:19|18666.62
14:41:19|18669.65
14:41:20|18669.65
14:41:22|18669.11
14:41:22|18666.67
14:41:23|18668.27
14:41:25|18668.4
14:41:26|18668.66
14:41:27|18667.12
14:41:27|18669.23
14:41:28|18670.62
14:41:30|18677.58
14:41:31|18677.26
14:41:31|18674.87
14:41:32|18673.49
14:41:33|18672.64
14:41:34|18671.63
14:41:36|18668.71
14:41:36|18665.89
14:41:37|18666.43
14:41:38|18664.37
14:41:39|18665.94
14:41:40|18672.93
14:41:42|18679.79
14:41:42|18680.08
14:41:44|18679.47
14:41:45|18681.68
14:41:46|18678.4
14:41:47|18677.98
14:41:48|18678.02
14:41:50|18676.06
14:41:50|18675.87
14:41:52|18676.97
14:41:52|18677.28
14:41:53|18680.21
14:41:54|18681.56
14:41:55|18680.71
14:41:57|18681.75
14:41:58|18685.19
14:41:58|18682.8
14:41:59|18684.26
14:42:01|18684.22
14:42:01|18682.56
14:42:03|18683.92
14:42:04|18683.52
14:42:05|18684.11
14:42:06|18682.6
14:42:06|18678.37
14:42:08|18676.65
14:42:09|18675.34
14:42:10|18672.51
14:42:11|18675.93
14:42:12|18674.4
14:42:13|18670.12
14:42:14|18672.2
14:42:15|18673.18
14:42:16|18674.14
14:42:17|18674.14
14:42:18|18670.03
14:42:19|18667.83
14:42:20|18672.2
14:42:21|18669.79
14:42:22|18665.25
14:42:23|18669.99
14:42:24|18666.07
14:42:25|18666.87
14:42:26|18670.74
14:42:27|18671.7
14:42:28|18669.55
14:42:29|18671.98
14:42:30|18671.21
14:42:31|18670.41
14:42:32|18673.09
14:42:33|18674.14
14:42:34|18675.39
14:42:35|18675.55
14:42:36|18679.81
14:42:37|18678.92
14:42:38|18682.
14:42:39|18681.18
14:42:40|18684.29
14:42:41|18685.56
14:42:43|18678.62
14:42:44|18677.28
14:42:46|18675.9
14:42:46|18677.55
14:42:48|18678.01
14:42:49|18679.45
14:42:49|18684.31
14:42:51|18684.13
14:42:51|18685.71
14:42:52|18685.74
14:42:54|18678.51
14:42:55|18677.56
14:42:56|18676.4
14:42:57|18675.54
14:42:58|18677.41
14:42:59|18680.17
14:43:00|18677.37
14:43:01|18677.11
14:43:03|18678.39
14:43:04|18680.97
14:43:05|18686.38
14:43:06|18686.68
14:43:07|18686.78
14:43:08|18685.2
14:43:09|18683.88
14:43:09|18682.58
14:43:10|18686.31
14:43:12|18686.13
14:43:13|18687.33
14:43:14|18691.37
14:43:15|18691.48
14:43:17|18689.98
14:43:17|18688.39
14:43:18|18688.74
14:43:19|18691.17
14:43:20|18690.12
14:43:21|18689.15
14:43:22|18684.96
14:43:24|18688.02
14:43:24|18686.12
14:43:26|18687.74
14:43:26|18687.14
14:43:28|18689.45
14:43:29|18688.09
14:43:29|18688.14
14:43:31|18689.9
14:43:31|18688.
14:43:32|18689.85
14:43:33|18689.11
14:43:34|18689.85
14:43:35|18691.42
14:43:37|18688.62
14:43:38|18686.95
14:43:39|18690.67
14:43:40|18689.31
14:43:41|18693.77
14:43:42|18696.35
14:43:43|18697.42
14:43:44|18695.9
14:43:45|18698.17
14:43:46|18696.25
14:43:47|18683.55
14:43:49|18686.86
14:43:50|18688.56
14:43:51|18690.44
14:43:52|18688.67
14:43:53|18689.86
14:43:54|18687.05
14:43:56|18681.65
14:43:56|18681.69
14:43:58|18682.51
14:43:59|18682.32
14:44:01|18683.32
14:44:02|18680.25
14:44:03|18682.47
14:44:04|18685.47
14:44:05|18687.83
14:44:06|18687.08
14:44:08|18683.21
14:44:08|18683.18
14:44:09|18686.66
14:44:10|18690.65
14:44:11|18687.79
14:44:12|18694.94
14:44:14|18690.45
14:44:15|18689.43
14:44:16|18690.05
14:44:16|18694.18
14:44:18|18696.2
14:44:18|18697.69
14:44:20|18698.66
14:44:21|18698.25
14:44:22|18699.09
14:44:23|18698.49
14:44:24|18700.8
14:44:25|18701.58
14:44:26|18698.68
14:44:27|18696.92
14:44:28|18696.01
14:44:29|18695.57
14:44:30|18696.35
14:44:32|18697.08
14:44:32|18695.66
14:44:33|18695.97
14:44:34|18697.9
14:44:36|18699.81
14:44:37|18702.2
14:44:37|18704.52
14:44:38|18705.31
14:44:39|18703.54
14:44:41|18703.33
14:44:41|18699.26
14:44:42|18698.8
14:44:44|18700.77
14:44:45|18700.82
14:44:46|18699.51
14:44:47|18700.73
14:44:48|18701.03
14:44:50|18701.39
14:44:51|18703.9
14:44:52|18707.
14:44:53|18708.22
14:44:54|18704.27
14:44:56|18707.98
14:44:57|18708.74
14:44:57|18709.29
14:44:58|18707.66
14:44:59|18708.27
14:45:00|18714.19
14:45:01|18714.93
14:45:03|18707.83
14:45:04|18704.23
14:45:04|18705.89
14:45:05|18705.26
14:45:07|18704.75
14:45:08|18710.65
14:45:09|18712.66
14:45:10|18708.82
14:45:11|18709.35
14:45:12|18709.31
14:45:13|18715.29
14:45:14|18719.03
14:45:15|18720.04
14:45:17|18721.1
14:45:17|18718.51
14:45:19|18720.55
14:45:20|18721.08
14:45:21|18720.81
14:45:22|18717.52
14:45:23|18724.5
14:45:24|18725.78
14:45:25|18726.75
14:45:26|18726.25
14:45:27|18730.6
14:45:28|18727.62
14:45:29|18723.28
14:45:30|18722.38
14:45:31|18723.84
14:45:32|18723.01
14:45:34|18721.16
14:45:35|18721.58
14:45:35|18716.49
14:45:36|18710.72
14:45:37|18716.98
14:45:38|18716.94
14:45:40|18716.92
14:45:40|18714.31
14:45:42|18715.61
14:45:43|18714.82
14:45:43|18711.04
14:45:45|18715.12
14:45:45|18714.88
14:45:47|18715.77
14:45:48|18718.63
14:45:49|18721.53
14:45:50|18723.6
14:45:51|18720.01
14:45:53|18716.25
14:45:54|18718.31
14:45:54|18718.41
14:45:55|18715.92
14:45:57|18716.22
14:45:58|18716.43
14:45:58|18718.39
14:45:59|18717.13
14:46:01|18717.73
14:46:01|18718.35
14:46:03|18711.04
14:46:05|18708.99
14:46:06|18705.03
14:46:07|18705.92
14:46:08|18704.07
14:46:09|18701.31
14:46:10|18698.03
14:46:12|18698.42
14:46:12|18696.12
14:46:13|18696.36
14:46:14|18697.39
14:46:15|18695.08
14:46:17|18695.78
14:46:18|18698.12
14:46:19|18700.91
14:46:20|18705.42
14:46:21|18704.66
14:46:22|18702.25
14:46:24|18702.58
14:46:25|18701.19
14:46:26|18700.08
14:46:26|18698.76
14:46:27|18696.53
14:46:28|18703.94
14:46:29|18702.97
14:46:31|18706.81
14:46:32|18706.33
14:46:32|18708.26
14:46:33|18705.43
14:46:35|18711.97
14:46:36|18712.46
14:46:37|18711.06
14:46:38|18712.67
14:46:39|18715.55
14:46:40|18717.37
14:46:41|18713.55
14:46:42|18715.27
14:46:43|18718.54
14:46:44|18716.66
14:46:45|18723.64
14:46:46|18725.57
14:46:47|18723.54
14:46:48|18718.77
14:46:49|18721.71
14:46:50|18720.02
14:46:51|18718.41
14:46:52|18718.87
14:46:53|18721.37
14:46:55|18717.79
14:46:55|18719.86
14:46:57|18723.27
14:46:57|18725.49
14:46:58|18726.09
14:47:00|18725.
14:47:00|18723.98
14:47:01|18726.55
14:47:03|18727.3
14:47:03|18731.58
14:47:05|18734.56
14:47:06|18732.42
14:47:07|18730.32
14:47:09|18724.77
14:47:09|18723.37
14:47:10|18724.15
14:47:11|18723.35
14:47:12|18723.37
14:47:14|18723.75
14:47:14|18718.76
14:47:15|18719.4
14:47:17|18714.16
14:47:17|18713.34
14:47:18|18714.24
14:47:20|18715.54
14:47:20|18713.89
14:47:21|18718.35
14:47:23|18722.29
14:47:23|18721.64
14:47:25|18720.69
14:47:25|18720.64
14:47:26|18724.1
14:47:28|18722.69
14:47:28|18720.27
14:47:29|18721.18
14:47:30|18719.32
14:47:31|18718.73
14:47:33|18717.5
14:47:33|18721.33
14:47:35|18714.5
14:47:35|18713.39
14:47:37|18711.85
14:47:37|18710.26
14:47:38|18710.34
14:47:39|18712.21
14:47:40|18712.1
14:47:41|18715.82
14:47:42|18716.21
14:47:43|18718.17
14:47:44|18715.76
14:47:45|18713.8
14:47:46|18716.01
14:47:47|18719.89
14:47:48|18722.4
14:47:49|18723.64
14:47:51|18724.56
14:47:52|18723.9
14:47:54|18724.7
14:47:55|18731.93
14:47:56|18731.92
14:47:57|18731.02
14:47:58|18728.04
14:47:59|18729.07
14:48:00|18727.02
14:48:01|18725.84
14:48:02|18714.55
14:48:04|18717.8
14:48:05|18719.28
14:48:06|18719.04
14:48:07|18716.74
14:48:09|18718.23
14:48:09|18717.71
14:48:11|18719.57
14:48:11|18721.14
14:48:13|18723.04
14:48:13|18723.1
14:48:14|18722.17
14:48:15|18723.82
14:48:16|18725.09
14:48:17|18728.33
14:48:19|18728.86
14:48:19|18728.44
14:48:20|18730.19
14:48:22|18728.07
14:48:23|18723.02
14:48:23|18724.88
14:48:25|18727.77
14:48:26|18727.3
14:48:27|18727.72
14:48:28|18733.18
14:48:29|18734.73
14:48:30|18734.01
14:48:31|18737.61
14:48:32|18736.27
14:48:33|18739.
14:48:34|18741.17
14:48:35|18739.46
14:48:36|18738.91
14:48:38|18737.76
14:48:39|18736.12
14:48:40|18735.67
14:48:41|18735.97
14:48:42|18732.02
14:48:43|18733.45
14:48:44|18735.96
14:48:45|18740.07
14:48:46|18738.67
14:48:47|18740.78
14:48:49|18739.01
14:48:49|18740.72
14:48:51|18739.78
14:48:52|18740.17
14:48:53|18743.95
14:48:54|18744.54
14:48:55|18743.34
14:48:56|18741.14
14:48:57|18738.24
14:48:58|18738.76
14:48:59|18738.78
14:49:01|18736.71
14:49:01|18741.87
14:49:03|18739.62
14:49:03|18737.05
14:49:05|18742.
14:49:05|18739.96
14:49:07|18742.99
14:49:08|18741.8
14:49:09|18743.
14:49:10|18744.17
14:49:11|18743.31
14:49:12|18743.13
14:49:13|18742.91
14:49:15|18742.26
14:49:15|18740.44
14:49:16|18739.03
14:49:18|18744.72
14:49:18|18741.36
14:49:19|18742.55
14:49:20|18743.78
14:49:22|18742.68
14:49:23|18742.92
14:49:24|18743.62
14:49:25|18742.22
14:49:26|18741.96
14:49:27|18742.03
14:49:28|18744.49
14:49:29|18742.28
14:49:30|18741.12
14:49:32|18743.4
14:49:32|18741.33
14:49:33|18742.16
14:49:35|18741.4
14:49:36|18739.04
14:49:36|18739.02
14:49:38|18734.84
14:49:39|18733.09
14:49:40|18733.17
14:49:42|18730.02
14:49:43|18728.82
14:49:44|18727.5
14:49:45|18728.
14:49:46|18726.08
14:49:47|18721.23
14:49:48|18722.14
14:49:49|18728.52
14:49:50|18728.44
14:49:51|18728.8
14:49:53|18728.84
14:49:53|18731.65
14:49:54|18731.91
14:49:56|18732.52
14:49:56|18731.14
14:49:57|18731.67
14:49:59|18733.2
14:50:00|18729.56
14:50:01|18727.7
14:50:03|18727.96
14:50:03|18725.83
14:50:05|18725.64
14:50:06|18725.17
14:50:08|18719.76
14:50:09|18718.97
14:50:10|18718.27
14:50:11|18715.73
14:50:11|18714.5
14:50:13|18713.01
14:50:13|18712.62
14:50:14|18715.38
14:50:15|18715.25
14:50:16|18712.12
14:50:18|18712.14
14:50:19|18712.87
14:50:20|18711.35
14:50:21|18708.93
14:50:23|18719.15
14:50:24|18715.6
14:50:25|18717.45
14:50:26|18717.56
14:50:27|18716.43
14:50:29|18711.01
14:50:29|18711.47
14:50:31|18713.13
14:50:31|18711.69
14:50:32|18715.76
14:50:33|18713.97
14:50:34|18713.94
14:50:35|18711.99
14:50:36|18709.59
14:50:37|18713.4
14:50:38|18712.71
14:50:39|18710.82
14:50:40|18710.35
14:50:41|18715.54
14:50:42|18711.74
14:50:43|18709.42
14:50:44|18709.01
14:50:45|18711.76
14:50:46|18710.92
14:50:47|18708.48
14:50:48|18708.67
14:50:49|18711.06
14:50:51|18709.14
14:50:52|18706.78
14:50:54|18705.95
14:50:54|18705.05
14:50:56|18700.89
14:50:57|18704.41
14:50:58|18704.34
14:50:59|18706.35
14:51:00|18704.88
14:51:01|18703.66
14:51:02|18703.36
14:51:04|18703.47
14:51:04|18706.58
14:51:06|18703.17
14:51:06|18700.22
14:51:07|18697.73
14:51:09|18708.88
14:51:10|18705.36
14:51:11|18702.92
14:51:11|18698.03
14:51:13|18701.05
14:51:14|18695.98
14:51:15|18694.19
14:51:16|18693.21
14:51:17|18692.12
14:51:18|18692.41
14:51:19|18688.85
14:51:20|18693.01
14:51:21|18693.65
14:51:22|18692.35
14:51:23|18690.71
14:51:24|18691.81
14:51:26|18694.21
14:51:27|18695.19
14:51:27|18694.12
14:51:28|18693.06
14:51:29|18694.52
14:51:30|18692.68
14:51:32|18695.18
14:51:33|18696.83
14:51:34|18696.28
14:51:35|18694.34
14:51:36|18693.49
14:51:37|18692.87
14:51:38|18693.01
14:51:39|18692.26
14:51:40|18692.14
14:51:41|18692.79
14:51:42|18692.42
14:51:43|18692.84
14:51:44|18693.4
14:51:45|18697.2
14:51:46|18697.77
14:51:47|18703.9
14:51:48|18705.26
14:51:49|18702.66
14:51:50|18700.08
14:51:51|18701.3
14:51:52|18697.65
14:51:53|18699.53
14:51:54|18699.23
14:51:55|18699.2
14:51:56|18697.09
14:51:57|18694.58
14:51:58|18693.9
14:52:00|18694.17
14:52:01|18696.95
14:52:01|18694.73
14:52:03|18693.97
14:52:04|18694.56
14:52:05|18694.09
14:52:07|18693.19
14:52:08|18694.47
14:52:09|18695.01
14:52:10|18694.09
14:52:11|18694.54
14:52:12|18694.7
14:52:13|18693.38
14:52:14|18692.11
14:52:15|18694.38
14:52:16|18693.79
14:52:17|18695.48
14:52:18|18693.69
14:52:19|18691.88
14:52:20|18688.16
14:52:21|18687.43
14:52:23|18687.
14:52:24|18686.49
14:52:25|18685.55
14:52:25|18684.94
14:52:26|18681.57
14:52:27|18682.81
14:52:28|18677.55
14:52:29|18675.08
14:52:30|18681.99
14:52:31|18683.63
14:52:33|18681.02
14:52:34|18678.26
14:52:34|18676.67
14:52:36|18678.93
14:52:36|18685.42
14:52:38|18679.31
14:52:38|18681.38
14:52:39|18678.89
14:52:40|18681.06
14:52:41|18680.
14:52:42|18681.61
14:52:44|18680.44
14:52:44|18679.64
14:52:45|18676.78
14:52:46|18677.57
14:52:47|18674.74
14:52:49|18676.48
14:52:50|18677.92
14:52:51|18677.52
14:52:53|18678.73
14:52:53|18678.62
14:52:55|18682.18
14:52:56|18680.61
14:52:57|18682.5
14:52:59|18681.42
14:53:00|18682.89
14:53:01|18681.56
14:53:03|18677.13
14:53:03|18677.45
14:53:04|18676.21
14:53:05|18676.27
14:53:06|18675.39
14:53:07|18673.6
14:53:09|18670.03
14:53:10|18670.61
14:53:11|18669.08
14:53:13|18666.61
14:53:14|18662.86
14:53:15|18664.14
14:53:16|18662.81
14:53:17|18663.43
14:53:18|18665.8
14:53:19|18665.83
14:53:20|18666.54
14:53:21|18668.3
14:53:22|18668.3
14:53:23|18666.1
14:53:24|18663.15
14:53:25|18664.59
14:53:26|18669.82
14:53:27|18674.47
14:53:29|18676.19
14:53:29|18676.54
14:53:30|18675.48
14:53:31|18672.43
14:53:33|18672.
14:53:34|18673.37
14:53:35|18673.39
14:53:36|18675.38
14:53:37|18673.82
14:53:37|18672.95
14:53:39|18675.06
14:53:40|18677.68
14:53:40|18680.03
14:53:42|18682.24
14:53:43|18679.91
14:53:43|18680.48
14:53:45|18682.99
14:53:45|18682.31
14:53:46|18684.28
14:53:47|18688.49
14:53:49|18692.29
14:53:49|18688.5
14:53:51|18692.13
14:53:51|18688.24
14:53:54|18690.68
14:53:55|18690.37
14:53:56|18690.28
14:53:58|18695.14
14:53:58|18690.37
14:53:59|18690.14
14:54:00|18691.25
14:54:02|18692.01
14:54:02|18689.33
14:54:04|18686.69
14:54:05|18688.37
14:54:06|18685.81
14:54:08|18684.62
14:54:09|18690.01
14:54:09|18690.45
14:54:11|18689.82
14:54:13|18687.18
14:54:13|18686.46
14:54:15|18688.03
14:54:15|18690.01
14:54:16|18688.94
14:54:17|18692.92
14:54:18|18693.25
14:54:20|18693.1
14:54:21|18692.5
14:54:22|18691.62
14:54:23|18691.04
14:54:24|18690.33
14:54:26|18698.14
14:54:26|18702.25
14:54:28|18701.71
14:54:29|18701.91
14:54:30|18702.36
14:54:31|18699.86
14:54:31|18703.99
14:54:32|18704.46
14:54:33|18706.26
14:54:34|18704.45
14:54:35|18705.95
14:54:37|18706.05
14:54:38|18703.96
14:54:39|18704.13
14:54:40|18703.45
14:54:41|18697.38
14:54:42|18699.28
14:54:44|18697.34
14:54:44|18701.04
14:54:45|18700.83
14:54:46|18703.38
14:54:47|18703.76
14:54:49|18708.
14:54:49|18707.85
14:54:50|18707.85
14:54:51|18707.28
14:54:52|18707.69
14:54:54|18705.65
14:54:55|18705.18
14:54:57|18704.52
14:54:58|18702.44
14:54:58|18699.47
14:54:59|18700.98
14:55:01|18701.09
14:55:01|18699.2
14:55:03|18700.45
14:55:04|18703.53
14:55:05|18707.56
14:55:06|18706.74
14:55:08|18706.04
14:55:09|18703.84
14:55:11|18696.85
14:55:11|18696.7
14:55:12|18694.61
14:55:13|18694.62
14:55:15|18692.18
14:55:15|18690.01
14:55:17|18688.96
14:55:19|18687.28
14:55:19|18689.95
14:55:20|18689.83
14:55:21|18689.04
14:55:22|18687.23
14:55:23|18690.34
14:55:24|18689.09
14:55:25|18688.04
14:55:26|18687.26
14:55:27|18686.02
14:55:28|18684.77
14:55:29|18682.72
14:55:30|18680.63
14:55:31|18680.94
14:55:32|18678.72
14:55:33|18679.94
14:55:34|18682.
14:55:35|18680.44
14:55:36|18677.87
14:55:38|18681.48
14:55:39|18678.24
14:55:40|18678.79
14:55:42|18681.57
14:55:42|18683.8
14:55:43|18681.33
14:55:44|18679.71
14:55:45|18679.84
14:55:46|18680.37
14:55:47|18680.2
14:55:48|18681.44
14:55:49|18683.85
14:55:50|18682.67
14:55:51|18680.36
14:55:52|18685.67
14:55:53|18687.17
14:55:54|18687.15
14:55:55|18688.28
14:55:57|18688.72
14:55:59|18687.02
14:56:00|18686.35
14:56:02|18683.04
14:56:03|18681.22
14:56:04|18680.
14:56:05|18680.67
14:56:06|18677.56
14:56:07|18678.8
14:56:07|18680.94
14:56:09|18677.93
14:56:10|18681.72
14:56:12|18687.56
14:56:12|18688.06
14:56:13|18685.6
14:56:14|18687.69
14:56:15|18686.87
14:56:16|18686.56
14:56:17|18684.01
14:56:18|18685.67
14:56:19|18687.04
14:56:20|18687.17
14:56:21|18688.14
14:56:23|18688.23
14:56:23|18691.96
14:56:25|18688.8
14:56:27|18688.43
14:56:27|18690.04
14:56:28|18692.65
14:56:29|18692.69
14:56:30|18693.28
14:56:31|18689.31
14:56:32|18687.42
14:56:33|18684.9
14:56:35|18685.39
14:56:36|18686.43
14:56:37|18688.18
14:56:38|18687.64
14:56:39|18688.17
14:56:40|18688.54
14:56:41|18691.89
14:56:42|18690.82
14:56:42|18691.5
14:56:43|18689.51
14:56:45|18690.26
14:56:46|18690.62
14:56:47|18691.19
14:56:49|18691.02
14:56:49|18690.02
14:56:50|18691.28
14:56:51|18691.07
14:56:52|18691.64
14:56:53|18693.39
14:56:54|18690.89
14:56:56|18686.96
14:56:56|18686.81
14:56:57|18686.7
14:56:59|18687.06
14:57:01|18688.82
14:57:02|18692.94
14:57:02|18695.35
14:57:05|18708.43
14:57:05|18709.62
14:57:06|18709.54
14:57:07|18708.33
14:57:08|18710.
14:57:09|18708.87
14:57:10|18708.46
14:57:11|18706.56
14:57:12|18709.04
14:57:13|18706.4
14:57:14|18706.93
14:57:15|18702.43
14:57:16|18705.68
14:57:17|18703.54
14:57:18|18703.64
14:57:19|18703.97
14:57:20|18707.26
14:57:21|18711.03
14:57:22|18708.33
14:57:23|18706.81
14:57:24|18707.37
14:57:25|18707.91
14:57:26|18704.22
14:57:27|18704.
14:57:28|18701.87
14:57:29|18703.38
14:57:30|18701.88
14:57:32|18701.97
14:57:32|18700.9
14:57:34|18702.79
14:57:35|18698.08
14:57:35|18697.32
14:57:36|18695.55
14:57:37|18694.02
14:57:39|18693.19
14:57:40|18690.57
14:57:41|18691.48
14:57:42|18689.59
14:57:43|18684.28
14:57:44|18684.49
14:57:44|18682.97
14:57:46|18680.88
14:57:47|18682.
14:57:47|18682.04
14:57:49|18679.56
14:57:50|18681.16
14:57:51|18679.34
14:57:52|18680.06
14:57:52|18678.33
14:57:53|18679.22
14:57:55|18676.71
14:57:57|18682.34
14:57:57|18683.34
14:57:59|18680.67
14:58:00|18682.11
14:58:01|18678.6
14:58:02|18679.59
14:58:04|18678.99
14:58:04|18679.66
14:58:05|18679.77
14:58:06|18681.68
14:58:07|18679.32
14:58:08|18680.33
14:58:10|18682.54
14:58:11|18686.56
14:58:12|18685.83
14:58:13|18687.76
14:58:15|18687.2
14:58:15|18688.91
14:58:16|18691.1
14:58:17|18688.69
14:58:18|18689.45
14:58:19|18691.44
14:58:21|18688.26
14:58:22|18689.79
14:58:22|18688.07
14:58:24|18688.58
14:58:25|18688.76
14:58:26|18685.72
14:58:27|18686.17
14:58:28|18686.55
14:58:29|18685.31
14:58:30|18683.27
14:58:32|18676.68
14:58:32|18679.61
14:58:33|18677.81
14:58:34|18677.12
14:58:35|18676.74
14:58:36|18676.81
14:58:37|18678.56
14:58:38|18679.06
14:58:39|18678.59
14:58:41|18676.88
14:58:42|18677.11
14:58:42|18677.46
14:58:44|18677.35
14:58:45|18678.01
14:58:46|18678.71
14:58:47|18679.53
14:58:48|18677.71
14:58:49|18680.
14:58:50|18679.51
14:58:50|18676.06
14:58:52|18677.3
14:58:52|18678.1
14:58:55|18678.16
14:58:55|18678.92
14:58:56|18678.2
14:58:57|18679.3
14:58:58|18679.74
14:58:59|18678.32
14:59:00|18677.41
14:59:02|18678.24
14:59:03|18682.05
14:59:05|18681.15
14:59:06|18683.84
14:59:07|18682.83
14:59:08|18682.63
14:59:10|18682.46
14:59:10|18680.22
14:59:11|18679.93
14:59:12|18679.56
14:59:13|18678.96
14:59:15|18679.63
14:59:16|18680.25
14:59:17|18676.46
14:59:18|18672.79
14:59:18|18671.81
14:59:20|18673.63
14:59:21|18669.37
14:59:22|18671.12
14:59:24|18668.61
14:59:24|18670.17
14:59:25|18667.76
14:59:26|18667.43
14:59:28|18668.42
14:59:28|18667.81
14:59:30|18669.03
14:59:31|18668.99
14:59:31|18668.7
14:59:32|18668.84
14:59:34|18670.28
14:59:35|18669.43
14:59:36|18668.41
14:59:37|18667.81
14:59:37|18670.31
14:59:38|18669.79
14:59:39|18668.54
14:59:41|18670.37
14:59:43|18675.99
14:59:43|18675.14
14:59:44|18675.72
14:59:45|18674.02
14:59:46|18672.04
14:59:47|18673.31
14:59:48|18673.99
14:59:49|18672.98
14:59:50|18675.9
14:59:51|18674.87
14:59:52|18674.72
14:59:53|18674.56
14:59:54|18674.04
14:59:55|18677.96
14:59:56|18677.42
14:59:57|18676.34
14:59:58|18676.43
15:00:00|18674.94
15:00:00|18671.17
15:00:02|18670.89
15:00:02|18672.8
15:00:05|18674.46
15:00:05|18668.16
15:00:07|18664.22
15:00:08|18661.99
15:00:09|18662.17
15:00:10|18664.63
15:00:12|18665.25
15:00:13|18665.96
15:00:14|18666.31
15:00:15|18664.36
15:00:15|18666.79
15:00:16|18662.78
15:00:18|18659.85
15:00:19|18661.56
15:00:20|18660.3
15:00:21|18660.42
15:00:22|18661.25
15:00:23|18661.38
15:00:24|18663.43
15:00:25|18665.69
15:00:26|18666.33
15:00:27|18667.29
15:00:28|18666.9
15:00:29|18665.22
15:00:30|18661.64
15:00:31|18662.18
15:00:32|18661.07
15:00:33|18662.19
15:00:34|18666.14
15:00:35|18660.27
15:00:36|18661.63
15:00:37|18663.19
15:00:38|18657.6
15:00:39|18660.32
15:00:40|18658.09
15:00:41|18655.5
15:00:42|18656.47
15:00:43|18653.43
15:00:44|18651.74
15:00:45|18652.58
15:00:46|18652.23
15:00:47|18649.23
15:00:48|18649.85
15:00:49|18649.44
15:00:50|18648.82
15:00:51|18644.18
15:00:52|18642.09
15:00:53|18641.15
15:00:54|18645.95
15:00:55|18640.65
15:00:56|18643.92
15:00:57|18640.52
15:00:58|18641.34
15:00:59|18640.73
15:01:00|18642.1
15:01:01|18643.21
15:01:03|18648.55
15:01:04|18647.65
15:01:06|18648.79
15:01:07|18649.73
15:01:08|18646.27
15:01:10|18646.25
15:01:11|18650.6
15:01:12|18653.6
15:01:13|18653.5
15:01:14|18652.55
15:01:16|18654.65
15:01:17|18649.86
15:01:18|18648.65
15:01:19|18649.7
15:01:19|18650.93
15:01:20|18647.17
15:01:22|18646.3
15:01:22|18645.4
15:01:23|18644.74
15:01:25|18645.57
15:01:25|18647.05
15:01:27|18646.12
15:01:28|18648.07
15:01:29|18644.5
15:01:30|18645.14
15:01:31|18644.41
15:01:32|18641.93
15:01:33|18643.7
15:01:34|18644.31
15:01:35|18644.38
15:01:36|18644.32
15:01:37|18644.59
15:01:38|18646.13
15:01:39|18647.58
15:01:40|18647.64
15:01:41|18646.03
15:01:42|18645.58
15:01:43|18646.27
15:01:44|18646.16
15:01:46|18641.44
15:01:47|18641.12
15:01:48|18641.62
15:01:49|18640.17
15:01:49|18641.14
15:01:50|18638.94
15:01:51|18639.04
15:01:52|18639.62
15:01:54|18638.4
15:01:55|18637.2
15:01:56|18635.68
15:01:57|18635.93
15:01:58|18635.97
15:01:58|18635.56
15:02:00|18635.87
15:02:01|18638.46
15:02:02|18637.25
15:02:04|18640.76
15:02:05|18642.83
15:02:06|18637.81
15:02:07|18639.32
15:02:08|18640.02
15:02:09|18638.62
15:02:11|18642.16
15:02:11|18641.56
15:02:13|18643.39
15:02:14|18645.78
15:02:15|18646.46
15:02:15|18644.33
15:02:17|18646.88
15:02:18|18647.07
15:02:19|18647.49
15:02:20|18648.74
15:02:21|18648.62
15:02:22|18647.87
15:02:24|18646.68
15:02:24|18646.57
15:02:25|18648.45
15:02:27|18646.95
15:02:27|18648.41
15:02:28|18647.96
15:02:30|18641.
15:02:30|18640.79
15:02:32|18640.09
15:02:33|18641.43
15:02:35|18640.54
15:02:35|18641.9
15:02:36|18640.51
15:02:37|18639.29
15:02:38|18638.92
15:02:39|18635.
15:02:40|18631.67
15:02:41|18630.31
15:02:43|18631.74
15:02:44|18631.08
15:02:45|18632.15
15:02:45|18633.83
15:02:47|18634.29
15:02:48|18633.74
15:02:48|18632.58
15:02:49|18635.65
15:02:50|18638.24
15:02:52|18638.17
15:02:53|18636.95
15:02:53|18635.18
15:02:54|18635.24
15:02:56|18635.83
15:02:57|18635.2
15:02:58|18632.92
15:02:59|18636.38
15:03:00|18636.1
15:03:01|18635.55
15:03:03|18635.74
15:03:04|18637.38
15:03:05|18636.24
15:03:06|18636.67
15:03:07|18636.47
15:03:08|18636.5
15:03:09|18635.87
15:03:10|18639.43
15:03:12|18636.47
15:03:13|18635.61
15:03:13|18636.16
15:03:15|18635.41
15:03:17|18637.42
15:03:18|18638.1
15:03:19|18632.59
15:03:20|18629.53
15:03:21|18632.08
15:03:22|18630.93
15:03:23|18629.31
15:03:24|18622.22
15:03:25|18622.06
15:03:26|18626.54
15:03:27|18628.99
15:03:28|18628.74
15:03:29|18627.72
15:03:30|18629.56
15:03:32|18628.28
15:03:33|18629.57
15:03:34|18625.65
15:03:35|18623.09
15:03:36|18622.71
15:03:36|18622.94
15:03:37|18622.3
15:03:38|18619.96
15:03:40|18623.25
15:03:41|18625.06
15:03:42|18623.9
15:03:43|18620.78
15:03:43|18617.72
15:03:44|18616.05
15:03:45|18618.18
15:03:47|18615.74
15:03:48|18614.37
15:03:49|18612.38
15:03:50|18615.13
15:03:52|18615.41
15:03:52|18611.68
15:03:53|18612.38
15:03:54|18616.03
15:03:55|18617.85
15:03:56|18622.37
15:03:57|18621.08
15:03:58|18619.05
15:03:59|18621.42
15:04:00|18623.13
15:04:01|18626.46
15:04:03|18613.73
15:04:04|18615.69
15:04:05|18615.24
15:04:07|18611.05
15:04:08|18609.81
15:04:08|18609.76
15:04:10|18606.61
15:04:11|18613.98
15:04:12|18616.99
15:04:12|18621.28
15:04:13|18613.05
15:04:15|18608.58
15:04:16|18606.09
15:04:17|18603.73
15:04:18|18599.04
15:04:19|18587.66
15:04:20|18588.89
15:04:21|18590.76
15:04:22|18594.84
15:04:23|18594.76
15:04:24|18596.98
15:04:25|18596.86
15:04:26|18595.35
15:04:28|18599.35
15:04:29|18597.24
15:04:30|18600.53
15:04:31|18601.25
15:04:32|18603.2
15:04:33|18602.6
15:04:34|18606.62
15:04:35|18603.79
15:04:36|18604.68
15:04:37|18606.8
15:04:38|18606.56
15:04:39|18607.32
15:04:40|18606.58
15:04:41|18605.63
15:04:42|18608.52
15:04:43|18607.79
15:04:44|18609.9
15:04:45|18610.71
15:04:46|18609.9
15:04:47|18609.46
15:04:48|18609.63
15:04:49|18608.03
15:04:51|18608.33
15:04:51|18608.09
15:04:53|18611.33
15:04:53|18616.39
15:04:54|18604.2
15:04:55|18603.77
15:04:56|18604.27
15:04:57|18608.4
15:04:58|18604.66
15:04:59|18604.12
15:05:00|18603.9
15:05:01|18606.89
15:05:03|18609.67
15:05:05|18615.69
15:05:06|18611.38
15:05:08|18614.17
15:05:08|18612.07
15:05:09|18612.37
15:05:10|18613.6
15:05:11|18616.25
15:05:12|18617.34
15:05:13|18619.21
15:05:14|18618.83
15:05:15|18622.25
15:05:16|18628.
15:05:17|18625.91
15:05:18|18623.75
15:05:19|18626.42
15:05:20|18630.05
15:05:22|18630.15
15:05:23|18629.31
15:05:23|18630.71
15:05:24|18629.27
15:05:26|18629.46
15:05:27|18623.21
15:05:28|18625.3
15:05:30|18627.65
15:05:31|18628.89
15:05:31|18631.73
15:05:33|18633.27
15:05:33|18630.91
15:05:35|18633.46
15:05:36|18634.31
15:05:37|18634.56
15:05:38|18632.59
15:05:39|18633.67
15:05:39|18633.87
15:05:41|18627.31
15:05:41|18627.62
15:05:43|18632.52
15:05:44|18634.99
15:05:44|18631.2
15:05:46|18633.07
15:05:47|18631.41
15:05:48|18635.39
15:05:49|18633.83
15:05:49|18631.34
15:05:50|18631.15
15:05:52|18632.3
15:05:53|18634.06
15:05:53|18633.14
15:05:54|18633.82
15:05:56|18632.67
15:05:56|18634.39
15:05:58|18631.15
15:05:58|18633.46
15:06:00|18635.16
15:06:01|18638.89
15:06:02|18634.77
15:06:03|18631.55
15:06:03|18631.62
15:06:04|18634.75
15:06:06|18637.96
15:06:08|18641.48
15:06:08|18646.01
15:06:09|18645.67
15:06:11|18645.45
15:06:12|18647.41
15:06:13|18645.31
15:06:15|18645.32
15:06:15|18646.61
15:06:16|18649.49
15:06:17|18649.66
15:06:18|18649.7
15:06:19|18651.08
15:06:20|18646.22
15:06:21|18646.21
15:06:22|18645.13
15:06:23|18639.92
15:06:24|18640.26
15:06:25|18639.29
15:06:26|18638.58
15:06:27|18641.22
15:06:28|18641.24
15:06:29|18639.74
15:06:30|18637.22
15:06:31|18639.25
15:06:32|18637.38
15:06:33|18638.13
15:06:34|18639.08
15:06:35|18640.46
15:06:36|18645.52
15:06:37|18644.49
15:06:38|18645.
15:06:39|18644.18
15:06:40|18639.77
15:06:41|18641.49
15:06:42|18643.44
15:06:43|18641.92
15:06:44|18643.43
15:06:45|18646.66
15:06:46|18647.16
15:06:47|18647.65
15:06:48|18648.34
15:06:49|18648.22
15:06:50|18649.36
15:06:51|18651.54
15:06:52|18653.13
15:06:53|18652.09
15:06:54|18649.25
15:06:56|18651.28
15:06:56|18647.84
15:06:57|18647.24
15:06:58|18648.75
15:06:59|18648.18
15:07:00|18649.62
15:07:02|18650.08
15:07:03|18650.44
15:07:04|18655.11
15:07:05|18659.37
15:07:06|18660.35
15:07:07|18659.52
15:07:09|18661.54
15:07:10|18663.42
15:07:10|18660.48
15:07:11|18658.3
15:07:13|18660.28
15:07:14|18662.07
15:07:15|18666.15
15:07:16|18665.32
15:07:17|18665.59
15:07:18|18669.99
15:07:19|18672.16
15:07:21|18668.18
15:07:21|18669.7
15:07:22|18671.82
15:07:24|18671.51
15:07:25|18676.15
15:07:25|18674.25
15:07:27|18672.86
15:07:27|18675.1
15:07:29|18675.6
15:07:30|18673.22
15:07:31|18680.
15:07:32|18680.52
15:07:33|18685.15
15:07:34|18680.39
15:07:36|18681.89
15:07:36|18686.95
15:07:37|18685.75
15:07:39|18679.94
15:07:39|18685.6
15:07:40|18686.17
15:07:41|18685.69
15:07:42|18682.63
15:07:43|18684.61
15:07:45|18686.96
15:07:46|18686.43
15:07:46|18685.66
15:07:48|18684.4
15:07:49|18683.91
15:07:50|18684.91
15:07:52|18688.08
15:07:52|18684.84
15:07:54|18688.76
15:07:54|18687.31
15:07:56|18687.54
15:07:56|18684.55
15:07:57|18685.
15:07:58|18686.51
15:07:59|18685.98
15:08:00|18681.95
15:08:01|18684.51
15:08:02|18685.41
15:08:04|18681.01
15:08:06|18677.36
15:08:06|18678.25
15:08:07|18676.16
15:08:08|18674.13
15:08:10|18675.24
15:08:12|18673.95
15:08:12|18671.72
15:08:13|18671.47
15:08:14|18669.37
15:08:16|18663.17
15:08:16|18664.07
15:08:18|18662.31
15:08:18|18657.58
15:08:19|18656.9
15:08:21|18656.41
15:08:23|18649.46
15:08:23|18654.86
15:08:24|18657.03
15:08:25|18659.06
15:08:26|18658.74
15:08:27|18655.61
15:08:28|18657.44
15:08:29|18656.67
15:08:30|18655.4
15:08:31|18659.33
15:08:32|18659.97
15:08:33|18661.99
15:08:34|18663.9
15:08:35|18658.96
15:08:36|18658.29
15:08:37|18656.58
15:08:38|18657.31
15:08:39|18658.53
15:08:40|18658.15
15:08:41|18660.18
15:08:42|18657.37
15:08:43|18656.57
15:08:44|18655.29
15:08:45|18657.48
15:08:46|18658.29
15:08:47|18657.73
15:08:48|18658.87
15:08:49|18659.7
15:08:50|18657.35
15:08:51|18657.54
15:08:52|18658.27
15:08:53|18657.17
15:08:54|18658.39
15:08:55|18658.89
15:08:56|18658.33
15:08:57|18657.97
15:08:58|18649.13
15:08:59|18646.63
15:09:00|18644.29
15:09:01|18649.6
15:09:02|18650.76
15:09:03|18650.57
15:09:04|18650.15
15:09:05|18651.18
15:09:06|18652.1
15:09:08|18653.58
15:09:09|18654.79
15:09:09|18655.53
15:09:11|18656.6
15:09:12|18655.84
15:09:14|18655.79
15:09:14|18654.59
15:09:15|18655.13
15:09:16|18655.24
15:09:17|18654.6
15:09:18|18654.45
15:09:19|18652.64
15:09:20|18653.07
15:09:21|18656.57
15:09:22|18656.72
15:09:23|18657.33
15:09:24|18657.01
15:09:25|18656.36
15:09:26|18653.96
15:09:27|18654.67
15:09:29|18659.53
15:09:30|18659.06
15:09:30|18661.7
15:09:31|18662.15
15:09:33|18663.27
15:09:34|18663.69
15:09:35|18664.53
15:09:35|18663.34
15:09:36|18664.14
15:09:38|18664.62
15:09:39|18664.37
15:09:40|18664.42
15:09:41|18663.98
15:09:42|18661.81
15:09:42|18660.98
15:09:44|18660.66
15:09:45|18660.53
15:09:45|18663.51
15:09:46|18663.66
15:09:47|18663.71
15:09:48|18663.08
15:09:50|18664.31
15:09:51|18665.91
15:09:52|18667.17
15:09:53|18665.06
15:09:54|18670.6
15:09:55|18669.31
15:09:56|18668.26
15:09:57|18669.35
15:09:58|18674.6
15:09:58|18675.16
15:10:00|18676.
15:10:01|18675.15
15:10:01|18675.48
15:10:03|18672.97
15:10:05|18672.75
15:10:06|18667.04
15:10:07|18668.28
15:10:08|18669.92
15:10:09|18671.63
15:10:11|18674.93
15:10:12|18674.94
15:10:13|18676.
15:10:14|18677.33
15:10:15|18677.84
15:10:16|18675.23
15:10:18|18679.31
15:10:19|18681.72
15:10:21|18687.39
15:10:21|18686.22
15:10:23|18685.71
15:10:24|18684.62
15:10:25|18682.65
15:10:27|18679.73
15:10:27|18680.91
15:10:28|18681.31
15:10:30|18680.11
15:10:31|18680.97
15:10:32|18679.82
15:10:33|18677.26
15:10:35|18679.19
15:10:35|18678.23
15:10:36|18677.42
15:10:37|18678.48
15:10:38|18679.2
15:10:39|18678.
15:10:40|18676.44
15:10:41|18677.58
15:10:42|18677.14
15:10:43|18677.45
15:10:44|18680.68
15:10:45|18679.09
15:10:47|18678.41
15:10:48|18680.33
15:10:49|18677.67
15:10:50|18673.14
15:10:51|18674.51
15:10:52|18675.09
15:10:52|18678.25
15:10:54|18681.38
15:10:54|18677.95
15:10:55|18675.46
15:10:57|18676.33
15:10:58|18678.56
15:10:58|18685.33
15:11:00|18678.9
15:11:01|18677.51
15:11:02|18678.01
15:11:02|18681.5
15:11:03|18683.23
15:11:05|18683.6
15:11:06|18683.96
15:11:07|18683.94
15:11:09|18687.05
15:11:09|18686.38
15:11:11|18684.71
15:11:13|18687.45
15:11:14|18683.78
15:11:16|18679.19
15:11:16|18677.86
15:11:17|18671.61
15:11:18|18674.35
15:11:20|18675.95
15:11:20|18676.47
15:11:22|18676.03
15:11:23|18677.48
15:11:23|18674.09
15:11:24|18674.96
15:11:25|18671.79
15:11:26|18673.97
15:11:28|18674.93
15:11:28|18673.41
15:11:29|18674.46
15:11:31|18676.08
15:11:31|18674.99
15:11:32|18674.61
15:11:33|18674.02
15:11:34|18676.19
15:11:36|18674.91
15:11:36|18677.64
15:11:37|18676.22
15:11:38|18677.88
15:11:39|18679.07
15:11:41|18679.52
15:11:41|18682.09
15:11:42|18686.2
15:11:43|18686.49
15:11:44|18686.03
15:11:45|18688.67
15:11:47|18686.96
15:11:47|18687.31
15:11:48|18688.1
15:11:50|18688.36
15:11:50|18686.01
15:11:51|18684.02
15:11:52|18684.72
15:11:53|18684.48
15:11:54|18684.73
15:11:56|18681.79
15:11:57|18683.6
15:11:58|18683.67
15:11:59|18684.24
15:12:00|18683.04
15:12:01|18683.9
15:12:02|18685.46
15:12:03|18685.7
15:12:04|18685.62
15:12:05|18683.04
15:12:07|18682.93
15:12:07|18682.84
15:12:08|18683.56
15:12:09|18683.73
15:12:10|18683.63
15:12:11|18683.23
15:12:13|18682.58
15:12:14|18683.63
15:12:16|18682.71
15:12:16|18680.2
15:12:17|18677.4
15:12:18|18675.08
15:12:19|18674.54
15:12:20|18677.54
15:12:21|18678.47
15:12:22|18677.87
15:12:23|18676.58
15:12:24|18678.48
15:12:25|18678.29
15:12:26|18675.8
15:12:27|18675.76
15:12:28|18680.27
15:12:30|18681.83
15:12:31|18682.76
15:12:32|18680.32
15:12:33|18681.68
15:12:34|18681.65
15:12:35|18683.77
15:12:36|18681.16
15:12:37|18686.
15:12:38|18685.78
15:12:39|18685.03
15:12:40|18684.99
15:12:41|18685.32
15:12:42|18687.08
15:12:43|18686.1
15:12:45|18686.89
15:12:45|18688.16
15:12:46|18688.25
15:12:47|18689.32
15:12:48|18688.27
15:12:49|18688.13
15:12:50|18687.06
15:12:51|18689.3
15:12:52|18692.46
15:12:53|18686.3
15:12:54|18688.93
15:12:55|18685.47
15:12:57|18684.1
15:12:58|18686.84
15:12:58|18684.49
15:13:00|18680.71
15:13:01|18681.77
15:13:02|18680.59
15:13:03|18680.33
15:13:05|18679.66
15:13:05|18680.12
15:13:07|18683.51
15:13:08|18681.63
15:13:09|18682.05
15:13:09|18684.12
15:13:11|18690.6
15:13:12|18685.68
15:13:14|18680.18
15:13:14|18680.87
15:13:16|18679.25
15:13:17|18672.85
15:13:18|18673.38
15:13:19|18673.86
15:13:21|18673.24
15:13:22|18675.32
15:13:23|18674.55
15:13:24|18671.99
15:13:25|18668.75
15:13:26|18667.29
15:13:27|18664.38
15:13:28|18663.38
15:13:28|18664.53
15:13:30|18663.75
15:13:32|18661.07
15:13:32|18663.11
15:13:34|18662.12
15:13:34|18657.56
15:13:36|18658.95
15:13:37|18659.54
15:13:38|18657.53
15:13:38|18662.32
15:13:40|18660.25
15:13:40|18662.6
15:13:41|18662.75
15:13:44|18659.16
15:13:44|18660.93
15:13:45|18658.73
15:13:46|18659.6
15:13:47|18660.35
15:13:48|18657.06
15:13:49|18658.4
15:13:50|18657.22
15:13:51|18658.72
15:13:53|18656.8
15:13:54|18657.2
15:13:55|18656.53
15:13:55|18658.94
15:13:58|18657.55
15:13:58|18658.55
15:13:59|18656.46
15:14:00|18651.76
15:14:01|18654.13
15:14:02|18653.97
15:14:03|18653.88
15:14:04|18657.47
15:14:05|18657.
15:14:06|18652.57
15:14:07|18648.12
15:14:08|18650.29
15:14:09|18652.91
15:14:10|18651.46
15:14:11|18651.74
15:14:12|18645.81
15:14:13|18648.2
15:14:15|18652.58
15:14:17|18653.36
15:14:17|18653.9
15:14:18|18656.41
15:14:20|18655.34
15:14:22|18655.9
15:14:23|18652.17
15:14:24|18654.85
15:14:24|18660.28
15:14:26|18657.8
15:14:27|18658.88
15:14:27|18658.69
15:14:29|18658.92
15:14:29|18658.55
15:14:31|18658.88
15:14:32|18658.94
15:14:33|18657.94
15:14:34|18658.66
15:14:35|18658.56
15:14:36|18659.95
15:14:37|18659.54
15:14:38|18658.15
15:14:39|18659.07
15:14:40|18656.93
15:14:41|18655.74
15:14:42|18654.64
15:14:44|18652.89
15:14:44|18650.01
15:14:45|18644.55
15:14:46|18643.75
15:14:47|18644.4
15:14:48|18645.17
15:14:49|18648.3
15:14:50|18645.87
15:14:51|18644.89
15:14:52|18645.57
15:14:53|18647.21
15:14:54|18646.34
15:14:55|18646.04
15:14:56|18647.15
15:14:57|18648.54
15:14:59|18647.53
15:15:01|18644.8
15:15:01|18646.48
15:15:03|18648.44
15:15:04|18647.42
15:15:05|18650.29
15:15:06|18653.09
15:15:07|18650.55
15:15:08|18651.15
15:15:09|18651.29
15:15:10|18653.17
15:15:12|18652.1
15:15:12|18650.35
15:15:13|18652.08
15:15:14|18651.57
15:15:16|18651.89
15:15:17|18652.45
15:15:19|18650.11
15:15:19|18650.36
15:15:20|18658.95
15:15:22|18656.53
15:15:23|18658.78
15:15:24|18659.96
15:15:24|18660.28
15:15:26|18657.24
15:15:27|18660.05
15:15:28|18658.73
15:15:30|18660.3
15:15:30|18659.35
15:15:31|18659.47
15:15:32|18659.54
15:15:34|18660.45
15:15:35|18660.54
15:15:37|18657.95
15:15:38|18659.36
15:15:39|18659.34
15:15:40|18659.61
15:15:41|18660.09
15:15:42|18659.51
15:15:43|18659.45
15:15:44|18660.18
15:15:45|18661.67
15:15:46|18659.84
15:15:47|18659.48
15:15:48|18659.83
15:15:49|18663.16
15:15:50|18663.58
15:15:51|18663.33
15:15:52|18663.43
15:15:53|18662.88
15:15:54|18663.14
15:15:55|18663.02
15:15:56|18667.23
15:15:57|18671.14
15:15:58|18668.79
15:15:59|18668.56
15:16:00|18668.6
15:16:02|18663.63
15:16:02|18667.86
15:16:03|18666.09
15:16:05|18665.49
15:16:06|18665.94
15:16:08|18666.36
15:16:08|18670.22
15:16:09|18672.14
15:16:10|18674.26
15:16:11|18676.74
15:16:12|18674.76
15:16:13|18674.26
15:16:15|18674.63
15:16:16|18675.96
15:16:18|18674.9
15:16:18|18673.11
15:16:19|18676.1
15:16:20|18678.41
15:16:21|18676.7
15:16:22|18676.19
15:16:23|18678.43
15:16:24|18675.18
15:16:25|18673.71
15:16:26|18675.08
15:16:27|18674.58
15:16:28|18677.29
15:16:29|18676.03
15:16:30|18675.15
15:16:31|18674.01
15:16:32|18678.52
15:16:33|18678.99
15:16:34|18677.17
15:16:35|18677.28
15:16:36|18678.12
15:16:38|18678.59
15:16:39|18679.16
15:16:39|18678.09
15:16:41|18677.72
15:16:42|18678.09
15:16:44|18677.9
15:16:44|18678.36
15:16:46|18677.41
15:16:47|18674.56
15:16:48|18676.76
15:16:49|18676.16
15:16:50|18674.88
15:16:51|18676.37
15:16:53|18676.29
15:16:53|18678.83
15:16:54|18681.91
15:16:55|18681.49
15:16:56|18680.15
15:16:58|18679.04
15:16:59|18677.07
15:17:00|18674.02
15:17:02|18665.56
15:17:02|18667.06
15:17:03|18663.06
15:17:04|18665.4
15:17:05|18665.01
15:17:06|18665.59
15:17:07|18670.12
15:17:08|18670.06
15:17:09|18669.02
15:17:10|18668.99
15:17:12|18675.93
15:17:12|18678.54
15:17:15|18679.01
15:17:15|18678.22
15:17:16|18679.01
15:17:18|18677.74
15:17:20|18675.79
15:17:20|18674.49
15:17:21|18674.72
15:17:22|18675.69
15:17:23|18676.16
15:17:24|18672.26
15:17:26|18672.47
15:17:26|18675.99
15:17:29|18684.63
15:17:29|18684.
15:17:30|18684.96
15:17:31|18683.8
15:17:32|18683.31
15:17:33|18682.17
15:17:34|18681.68
15:17:35|18679.23
15:17:36|18680.8
15:17:37|18679.55
15:17:38|18679.14
15:17:39|18679.31
15:17:40|18680.73
15:17:41|18678.89
15:17:42|18680.12
15:17:43|18679.59
15:17:44|18682.05
15:17:45|18680.13
15:17:46|18679.99
15:17:47|18680.65
15:17:48|18683.16
15:17:49|18679.86
15:17:50|18680.16
15:17:51|18678.73
15:17:52|18679.8
15:17:53|18680.79
15:17:54|18682.85
15:17:55|18681.75
15:17:57|18682.14
15:17:59|18670.95
15:17:59|18670.51
15:18:00|18667.15
15:18:01|18667.22
15:18:02|18667.53
15:18:03|18667.42
15:18:04|18664.66
15:18:05|18665.28
15:18:06|18663.63
15:18:07|18662.25
15:18:09|18667.98
15:18:10|18666.41
15:18:11|18666.24
15:18:13|18667.06
15:18:13|18667.85
15:18:14|18676.02
15:18:15|18677.5
15:18:16|18680.94
15:18:17|18681.59
15:18:18|18682.39
15:18:19|18687.11
15:18:20|18686.37
15:18:22|18686.97
15:18:23|18686.63
15:18:24|18684.22
15:18:26|18683.69
15:18:26|18683.76
15:18:27|18684.87
15:18:28|18686.31
15:18:29|18682.97
15:18:30|18685.
15:18:31|18679.38
15:18:32|18679.81
15:18:34|18680.87
15:18:34|18684.64
15:18:36|18685.55
15:18:37|18688.13
15:18:38|18686.35
15:18:38|18693.11
15:18:40|18691.9
15:18:41|18694.77
15:18:42|18698.4
15:18:42|18697.62
15:18:44|18697.87
15:18:44|18694.07
15:18:46|18688.06
15:18:47|18689.62
15:18:48|18691.86
15:18:49|18694.18
15:18:50|18694.99
15:18:51|18694.64
15:18:52|18701.99
15:18:53|18702.77
15:18:54|18702.09
15:18:55|18702.57
15:18:56|18703.06
15:18:57|18700.45
15:18:58|18701.18
15:18:58|18702.6
15:18:59|18702.42
15:19:01|18703.7
15:19:02|18704.28
15:19:02|18706.76
15:19:04|18712.46
15:19:05|18719.59
15:19:06|18716.71
15:19:06|18717.83
15:19:08|18716.7
15:19:08|18721.81
15:19:10|18722.49
15:19:11|18723.32
15:19:12|18722.16
15:19:13|18714.99
15:19:13|18716.38
15:19:15|18721.5
15:19:16|18721.89
15:19:17|18726.61
15:19:19|18729.39
15:19:20|18729.06
15:19:21|18728.94
15:19:21|18729.37
15:19:23|18730.
15:19:24|18731.64
15:19:26|18723.9
15:19:26|18729.54
15:19:27|18732.37
15:19:28|18735.55
15:19:30|18737.38
15:19:31|18732.88
15:19:33|18734.1
15:19:34|18735.54
15:19:35|18738.55
15:19:36|18732.79
15:19:37|18732.21
15:19:38|18728.82
15:19:39|18728.21
15:19:40|18729.06
15:19:41|18726.31
15:19:42|18724.
15:19:43|18726.44
15:19:44|18729.85
15:19:45|18727.86
15:19:46|18729.02
15:19:47|18730.19
15:19:48|18727.
15:19:49|18733.14
15:19:50|18730.24
15:19:51|18725.35
15:19:52|18726.51
15:19:54|18733.32
15:19:54|18733.39
15:19:55|18732.33
15:19:56|18733.39
15:19:58|18728.05
15:19:58|18730.31
15:20:00|18731.68
15:20:00|18747.35
15:20:02|18746.89
15:20:03|18746.52
15:20:04|18737.7
15:20:05|18736.59
15:20:06|18734.85
15:20:07|18738.73
15:20:07|18743.32
15:20:09|18742.2
15:20:10|18735.19
15:20:11|18731.48
15:20:12|18729.77
15:20:13|18726.66
15:20:14|18728.83
15:20:15|18730.15
15:20:16|18728.72
15:20:18|18728.82
15:20:18|18725.62
15:20:19|18722.97
15:20:20|18718.61
15:20:22|18716.85
15:20:24|18713.89
15:20:24|18713.4
15:20:25|18713.54
15:20:26|18712.92
15:20:27|18714.07
15:20:28|18710.12
15:20:29|18710.1
15:20:30|18712.18
15:20:31|18715.28
15:20:32|18712.43
15:20:33|18713.97
15:20:34|18712.66
15:20:35|18713.83
15:20:36|18712.64
15:20:37|18714.14
15:20:39|18719.25
15:20:40|18722.8
15:20:42|18724.13
15:20:42|18721.84
15:20:43|18721.4
15:20:44|18722.86
15:20:45|18719.
15:20:46|18719.47
15:20:47|18717.57
15:20:48|18717.11
15:20:49|18717.38
15:20:50|18717.61
15:20:52|18716.78
15:20:53|18718.43
15:20:54|18716.96
15:20:54|18714.26
15:20:56|18714.68
15:20:57|18714.06
15:20:57|18714.17
15:20:59|18714.81
15:20:59|18716.41
15:21:01|18715.
15:21:02|18712.
15:21:02|18711.7
15:21:03|18715.28
15:21:05|18710.8
15:21:06|18710.63
15:21:07|18710.03
15:21:07|18709.35
15:21:09|18709.79
15:21:09|18705.97
15:21:11|18705.88
15:21:12|18705.85
15:21:14|18703.19
15:21:14|18701.17
15:21:15|18701.83
15:21:16|18699.13
15:21:17|18699.9
15:21:18|18707.46
15:21:20|18711.61
15:21:21|18712.4
15:21:23|18711.61
15:21:23|18712.66
15:21:24|18708.9
15:21:25|18710.77
15:21:26|18708.43
15:21:27|18707.35
15:21:28|18706.7
15:21:30|18706.41
15:21:30|18709.51
15:21:32|18710.64
15:21:34|18712.75
15:21:34|18713.33
15:21:35|18711.18
15:21:36|18708.52
15:21:37|18707.72
15:21:38|18706.86
15:21:39|18707.63
15:21:40|18708.73
15:21:41|18706.78
15:21:42|18708.87
15:21:43|18715.5
15:21:44|18718.93
15:21:45|18724.01
15:21:46|18721.88
15:21:47|18722.8
15:21:48|18722.83
15:21:49|18725.81
15:21:50|18728.3
15:21:51|18730.65
15:21:52|18730.13
15:21:53|18730.25
15:21:54|18727.2
15:21:55|18724.71
15:21:56|18725.44
15:21:57|18725.52
15:21:58|18730.15
15:21:59|18730.45
15:22:00|18729.73
15:22:02|18730.51
15:22:03|18729.54
15:22:05|18726.08
15:22:05|18728.07
15:22:06|18728.82
15:22:07|18724.26
15:22:08|18717.65
15:22:09|18713.92
15:22:11|18711.88
15:22:13|18708.03
15:22:13|18708.57
15:22:14|18710.98
15:22:15|18715.75
15:22:16|18715.12
15:22:17|18713.39
15:22:18|18718.89
15:22:19|18720.88
15:22:20|18719.89
15:22:21|18721.13
15:22:23|18720.74
15:22:25|18732.66
15:22:25|18734.84
15:22:27|18736.15
15:22:28|18735.55
15:22:29|18732.87
15:22:30|18733.45
15:22:31|18731.82
15:22:32|18732.93
15:22:33|18736.76
15:22:34|18734.74
15:22:35|18734.64
15:22:36|18733.53
15:22:38|18735.9
15:22:39|18734.55
15:22:40|18734.8
15:22:41|18734.85
15:22:42|18739.3
15:22:43|18739.03
15:22:44|18738.03
15:22:45|18733.23
15:22:46|18736.97
15:22:47|18736.77
15:22:48|18735.57
15:22:49|18735.65
15:22:50|18736.97
15:22:51|18736.09
15:22:52|18737.89
15:22:53|18739.63
15:22:54|18740.81
15:22:55|18739.78
15:22:56|18741.35
15:22:57|18740.22
15:22:58|18738.06
15:22:59|18738.05
15:23:00|18739.36
15:23:01|18738.44
15:23:02|18738.41
15:23:03|18736.69
15:23:04|18736.6
15:23:05|18737.61
15:23:06|18745.43
15:23:07|18745.38
15:23:08|18749.9
15:23:09|18747.26
15:23:10|18746.
15:23:11|18741.09
15:23:12|18736.13
15:23:13|18735.69
15:23:14|18739.45
15:23:15|18731.73
15:23:16|18726.04
15:23:17|18726.08
15:23:18|18725.63
15:23:19|18721.64
15:23:20|18720.66
15:23:21|18719.1
15:23:22|18721.5
15:23:23|18724.95
15:23:24|18723.67
15:23:25|18722.8
15:23:26|18720.86
15:23:27|18723.19
15:23:28|18723.96
15:23:29|18729.29
15:23:30|18725.34
15:23:31|18720.9
15:23:32|18722.8
15:23:33|18722.75
15:23:34|18725.62
15:23:35|18728.33
15:23:36|18726.27
15:23:37|18728.37
15:23:38|18727.97
15:23:39|18730.88
15:23:40|18737.39
15:23:41|18734.84
15:23:42|18736.91
15:23:43|18738.97
15:23:44|18739.25
15:23:45|18739.29
15:23:46|18742.69
15:23:47|18747.39
15:23:48|18747.22
15:23:49|18746.35
15:23:50|18747.41
15:23:51|18750.83
15:23:53|18748.99
15:23:53|18748.4
15:23:54|18748.86
15:23:55|18749.59
15:23:56|18750.05
15:23:57|18750.04
15:23:58|18749.83
15:24:00|18754.49
15:24:01|18751.67
15:24:02|18751.83
15:24:02|18748.07
15:24:03|18747.62
15:24:05|18748.18
15:24:05|18745.
15:24:07|18749.98
15:24:07|18748.
15:24:08|18750.49
15:24:10|18751.92
15:24:11|18754.35
15:24:12|18756.81
15:24:12|18757.68
15:24:13|18757.52
15:24:15|18757.58
15:24:16|18756.39
15:24:17|18761.32
15:24:18|18762.62
15:24:18|18764.46
15:24:20|18767.55
15:24:20|18766.14
15:24:21|18766.5
15:24:24|18761.56
15:24:24|18759.46
15:24:25|18761.32
15:24:27|18764.47
15:24:28|18763.96
15:24:29|18764.25
15:24:31|18768.59
15:24:31|18764.93
15:24:32|18769.07
15:24:33|18771.61
15:24:34|18775.8
15:24:35|18771.44
15:24:36|18766.09
15:24:38|18770.77
15:24:39|18772.06
15:24:39|18776.46
15:24:41|18778.12
15:24:41|18777.79
15:24:43|18777.02
15:24:44|18779.28
15:24:45|18781.91
15:24:46|18781.59
15:24:47|18783.92
15:24:48|18785.78
15:24:49|18786.63
15:24:49|18781.88
15:24:51|18778.93
15:24:52|18780.01
15:24:53|18783.05
15:24:53|18783.14
15:24:56|18776.03
15:24:56|18776.88
15:24:57|18774.2
15:24:58|18775.01
15:24:59|18774.63
15:25:00|18777.52
15:25:01|18777.06
15:25:02|18775.22
15:25:03|18772.72
15:25:04|18775.33
15:25:06|18776.
15:25:06|18774.05
15:25:07|18777.35
15:25:09|18773.87
15:25:10|18772.56
15:25:10|18772.64
15:25:12|18770.93
15:25:13|18771.8
15:25:14|18774.97
15:25:15|18779.23
15:25:15|18784.15
15:25:16|18787.23
15:25:17|18786.95
15:25:19|18786.04
15:25:20|18786.63
15:25:21|18788.11
15:25:22|18790.53
15:25:23|18791.44
15:25:24|18792.19
15:25:25|18793.86
15:25:26|18786.96
15:25:27|18790.65
15:25:29|18789.79
15:25:29|18790.12
15:25:30|18789.68
15:25:31|18788.95
15:25:32|18780.93
15:25:33|18782.26
15:25:34|18780.77
15:25:35|18777.66
15:25:36|18776.53
15:25:37|18775.36
15:25:38|18775.47
15:25:39|18779.34
15:25:40|18779.54
15:25:41|18780.81
15:25:43|18781.44
15:25:44|18780.47
15:25:45|18787.
15:25:45|18787.94
15:25:46|18780.74
15:25:48|18781.05
15:25:48|18779.22
15:25:49|18780.89
15:25:50|18779.65
15:25:52|18778.64
15:25:52|18777.85
15:25:53|18779.65
15:25:55|18785.78
15:25:55|18784.63
15:25:57|18781.92
15:25:58|18786.7
15:25:59|18787.57
15:26:00|18782.41
15:26:00|18779.99
15:26:02|18785.26
15:26:03|18785.53
15:26:03|18783.67
15:26:04|18782.95
15:26:06|18785.28
15:26:06|18785.79
15:26:08|18782.46
15:26:08|18781.2
15:26:10|18780.72
15:26:11|18781.07
15:26:13|18778.28
15:26:13|18778.1
15:26:14|18781.42
15:26:15|18777.39
15:26:16|18779.29
15:26:17|18777.4
15:26:18|18776.38
15:26:19|18775.91
15:26:20|18775.
15:26:21|18772.41
15:26:22|18773.71
15:26:23|18775.36
15:26:24|18778.26
15:26:26|18781.9
15:26:28|18782.05
15:26:28|18784.67
15:26:29|18787.65
15:26:30|18782.82
15:26:32|18786.25
15:26:33|18787.
15:26:33|18783.08
15:26:34|18785.74
15:26:35|18781.86
15:26:36|18776.46
15:26:38|18772.66
15:26:39|18770.71
15:26:41|18770.39
15:26:41|18766.42
15:26:42|18766.08
15:26:43|18764.39
15:26:44|18766.39
15:26:45|18764.97
15:26:46|18764.75
15:26:47|18765.97
15:26:48|18766.55
15:26:49|18762.82
15:26:50|18764.27
15:26:51|18764.47
15:26:52|18769.19
15:26:53|18770.79
15:26:54|18775.3
15:26:55|18774.77
15:26:56|18771.78
15:26:57|18771.92
15:26:58|18773.29
15:26:59|18778.11
15:27:01|18778.42
15:27:02|18780.74
15:27:03|18775.27
15:27:04|18774.65
15:27:05|18772.95
15:27:06|18771.74
15:27:06|18772.41
15:27:08|18775.77
15:27:09|18775.86
15:27:10|18774.03
15:27:11|18773.56
15:27:12|18776.4
15:27:13|18771.89
15:27:14|18767.92
15:27:15|18766.16
15:27:15|18764.87
15:27:17|18771.44
15:27:18|18771.15
15:27:19|18771.67
15:27:21|18773.3
15:27:21|18771.34
15:27:22|18770.33
15:27:23|18770.07
15:27:24|18772.16
15:27:26|18766.98
15:27:28|18767.66
15:27:28|18770.41
15:27:29|18767.3
15:27:30|18768.55
15:27:31|18769.95
15:27:32|18770.11
15:27:34|18770.
15:27:36|18765.68
15:27:36|18763.35
15:27:37|18762.8
15:27:39|18761.45
15:27:40|18762.99
15:27:42|18763.65
15:27:42|18764.25
15:27:43|18766.75
15:27:44|18766.61
15:27:45|18766.67
15:27:47|18767.22
15:27:48|18765.45
15:27:49|18767.65
15:27:50|18769.41
15:27:50|18772.96
15:27:52|18782.54
15:27:53|18782.07
15:27:53|18779.18
15:27:55|18780.67
15:27:57|18779.04
15:27:57|18782.44
15:27:58|18782.32
15:27:59|18781.38
15:28:00|18776.46
15:28:01|18773.22
15:28:03|18774.5
15:28:04|18772.51
15:28:04|18772.96
15:28:07|18771.28
15:28:07|18769.38
15:28:09|18771.06
15:28:10|18771.34
15:28:12|18773.49
15:28:13|18773.9
15:28:15|18775.38
15:28:15|18776.07
15:28:16|18776.07
15:28:17|18774.41
15:28:18|18775.55
15:28:19|18775.08
15:28:20|18774.77
15:28:21|18774.
15:28:22|18776.76
15:28:23|18776.45
15:28:24|18778.8
15:28:25|18777.52
15:28:27|18776.02
15:28:29|18778.93
15:28:30|18785.63
15:28:31|18784.14
15:28:32|18787.54
15:28:33|18781.6
15:28:35|18784.17
15:28:35|18780.15
15:28:37|18778.64
15:28:38|18777.34
15:28:40|18780.16
15:28:40|18781.4
15:28:41|18781.07
15:28:42|18780.14
15:28:44|18780.95
15:28:45|18781.75
15:28:46|18781.08
15:28:46|18781.57
15:28:48|18783.8
15:28:48|18780.57
15:28:49|18781.62
15:28:51|18787.54
15:28:52|18786.56
15:28:53|18784.63
15:28:55|18784.07
15:28:55|18785.87
15:28:56|18786.4
15:28:57|18785.26
15:28:58|18783.8
15:28:59|18784.08
15:29:00|18783.91
15:29:01|18783.52
15:29:02|18784.3
15:29:03|18783.33
15:29:04|18783.55
15:29:05|18779.38
15:29:06|18778.25
15:29:07|18780.64
15:29:08|18776.38
15:29:09|18776.04
15:29:10|18776.33
15:29:11|18777.04
15:29:12|18775.54
15:29:13|18776.44
15:29:14|18774.75
15:29:15|18771.96
15:29:16|18772.71
15:29:17|18771.15
15:29:18|18770.83
15:29:19|18775.38
15:29:20|18772.38
15:29:21|18770.
15:29:22|18772.29
15:29:23|18771.21
15:29:24|18772.22
15:29:26|18771.41
15:29:26|18770.64
15:29:27|18771.06
15:29:30|18771.53
15:29:30|18768.83
15:29:32|18769.22
15:29:33|18769.53
15:29:34|18768.2
15:29:35|18767.71
15:29:36|18770.09
15:29:37|18770.31
15:29:39|18772.92
15:29:40|18772.39
15:29:40|18772.64
15:29:41|18772.69
15:29:43|18773.17
15:29:44|18770.44
15:29:46|18773.77
15:29:46|18773.58
15:29:47|18772.68
15:29:48|18774.35
15:29:49|18774.94
15:29:51|18772.06
15:29:52|18771.78
15:29:52|18770.11
15:29:53|18770.39
15:29:55|18771.43
15:29:55|18770.42
15:29:57|18773.17
15:29:58|18771.02
15:29:58|18768.02
15:30:00|18769.27
15:30:01|18774.03
15:30:03|18772.5
15:30:03|18772.72
15:30:04|18769.32
15:30:05|18775.62
15:30:07|18775.11
15:30:07|18774.12
15:30:09|18771.36
15:30:11|18777.71
15:30:11|18780.36
15:30:12|18780.87
15:30:14|18776.37
15:30:15|18776.2
15:30:16|18776.04
15:30:17|18776.59
15:30:18|18777.56
15:30:19|18781.
15:30:20|18781.06
15:30:21|18784.14
15:30:22|18784.38
15:30:23|18783.89
15:30:24|18779.65
15:30:24|18781.
15:30:26|18778.93
15:30:27|18777.32
15:30:28|18777.44
15:30:29|18776.5
15:30:31|18776.5
15:30:31|18776.9
15:30:32|18778.99
15:30:33|18782.07
15:30:34|18783.09
15:30:35|18785.59
15:30:36|18782.37
15:30:37|18783.24
15:30:39|18793.22
15:30:40|18794.13
15:30:42|18793.99
15:30:42|18793.06
15:30:43|18793.88
15:30:44|18798.58
15:30:45|18798.3
15:30:46|18798.99
15:30:47|18793.31
15:30:48|18799.01
15:30:49|18792.71
15:30:50|18794.49
15:30:51|18792.02
15:30:52|18792.36
15:30:53|18791.11
15:30:54|18793.12
15:30:55|18789.77
15:30:56|18790.23
15:30:57|18786.76
15:30:58|18788.39
15:30:59|18786.83
15:31:00|18783.52
15:31:01|18783.21
15:31:02|18777.01
15:31:03|18779.97
15:31:04|18778.18
15:31:06|18776.99
15:31:07|18774.03
15:31:08|18774.06
15:31:09|18775.46
15:31:10|18781.04
15:31:10|18779.83
15:31:12|18784.95
15:31:13|18784.27
15:31:14|18788.38
15:31:15|18784.27
15:31:16|18787.36
15:31:17|18787.77
15:31:18|18787.93
15:31:19|18790.45
15:31:19|18792.38
15:31:21|18790.01
15:31:22|18788.31
15:31:22|18788.99
15:31:24|18783.4
15:31:24|18786.73
15:31:26|18788.9
15:31:28|18793.37
15:31:28|18794.45
15:31:30|18803.17
15:31:32|18803.29
15:31:32|18802.19
15:31:34|18801.99
15:31:34|18802.8
15:31:36|18800.13
15:31:36|18794.84
15:31:38|18797.68
15:31:39|18797.15
15:31:40|18797.24
15:31:41|18795.19
15:31:42|18795.12
15:31:43|18794.59
15:31:43|18794.92
15:31:45|18787.93
15:31:45|18789.61
15:31:47|18796.3
15:31:47|18798.12
15:31:48|18797.66
15:31:50|18797.85
15:31:51|18802.84
15:31:52|18802.17
15:31:53|18803.86
15:31:54|18804.8
15:31:55|18804.45
15:31:56|18802.47
15:31:58|18804.49
15:31:58|18804.82
15:31:59|18805.09
15:32:00|18805.54
15:32:01|18804.88
15:32:02|18801.37
15:32:04|18805.49
15:32:06|18806.19
15:32:06|18802.8
15:32:07|18802.4
15:32:08|18803.35
15:32:09|18800.
15:32:10|18797.98
15:32:11|18796.91
15:32:13|18797.63
15:32:14|18798.04
15:32:15|18801.04
15:32:16|18803.06
15:32:17|18807.67
15:32:18|18808.86
15:32:19|18806.72
15:32:20|18810.06
15:32:21|18807.48
15:32:22|18807.75
15:32:23|18808.78
15:32:24|18806.81
15:32:25|18804.66
15:32:26|18804.68
15:32:27|18804.76
15:32:28|18801.92
15:32:29|18802.37
15:32:30|18800.56
15:32:32|18806.38
15:32:33|18804.26
15:32:35|18804.03
15:32:36|18805.21
15:32:37|18810.09
15:32:37|18810.65
15:32:39|18810.65
15:32:39|18811.61
15:32:41|18815.17
15:32:42|18819.2
15:32:43|18820.58
15:32:44|18820.49
15:32:45|18822.06
15:32:46|18819.76
15:32:48|18820.78
15:32:48|18820.24
15:32:49|18818.37
15:32:51|18816.34
15:32:52|18816.27
15:32:52|18812.02
15:32:53|18810.01
15:32:55|18809.1
15:32:56|18806.12
15:32:57|18805.8
15:32:58|18805.74
15:32:59|18806.19
15:33:00|18800.98
15:33:01|18798.48
15:33:02|18805.32
15:33:03|18806.84
15:33:04|18803.6
15:33:06|18802.7
15:33:07|18804.89
15:33:08|18802.73
15:33:09|18800.
15:33:11|18798.87
15:33:11|18798.88
15:33:12|18803.87
15:33:13|18803.74
15:33:14|18806.39
15:33:15|18804.14
15:33:17|18806.08
15:33:17|18804.73
15:33:18|18802.54
15:33:19|18801.68
15:33:20|18804.45
15:33:21|18800.19
15:33:22|18800.22
15:33:23|18797.69
15:33:24|18796.01
15:33:26|18795.99
15:33:27|18796.96
15:33:28|18802.97
15:33:29|18799.05
15:33:30|18799.23
15:33:31|18801.12
15:33:32|18800.72
15:33:33|18801.2
15:33:34|18799.82
15:33:36|18801.54
15:33:36|18798.16
15:33:37|18801.13
15:33:38|18802.44
15:33:39|18802.41
15:33:40|18803.63
15:33:41|18808.53
15:33:43|18809.87
15:33:44|18808.79
15:33:45|18807.97
15:33:46|18806.36
15:33:47|18804.81
15:33:49|18802.5
15:33:50|18804.09
15:33:51|18802.97
15:33:52|18802.64
15:33:53|18808.24
15:33:54|18809.53
15:33:55|18809.11
15:33:56|18808.5
15:33:57|18805.58
15:33:58|18806.03
15:33:59|18806.62
15:34:00|18805.91
15:34:01|18804.18
15:34:02|18804.18
15:34:03|18804.89
15:34:04|18805.32
15:34:05|18803.11
15:34:06|18800.39
15:34:08|18807.47
15:34:09|18811.22
15:34:09|18813.74
15:34:10|18817.27
15:34:11|18816.67
15:34:12|18812.51
15:34:13|18813.7
15:34:14|18813.14
15:34:15|18813.51
15:34:17|18812.81
15:34:17|18812.94
15:34:19|18813.92
15:34:20|18818.31
15:34:20|18817.46
15:34:21|18819.85
15:34:22|18818.17
15:34:24|18821.15
15:34:24|18821.21
15:34:26|18823.58
15:34:26|18820.71
15:34:28|18821.85
15:34:28|18824.8
15:34:30|18854.14
15:34:30|18846.96
15:34:32|18845.62
15:34:33|18843.01
15:34:35|18843.08
15:34:36|18843.13
15:34:37|18845.75
15:34:38|18844.1
15:34:39|18844.23
15:34:40|18845.44
15:34:41|18847.22
15:34:42|18847.99
15:34:43|18848.27
15:34:44|18848.86
15:34:45|18846.78
15:34:46|18846.51
15:34:48|18847.74
15:34:48|18846.77
15:34:49|18850.32
15:34:50|18849.26
15:34:51|18847.16
15:34:52|18843.59
15:34:53|18843.77
15:34:54|18838.74
15:34:55|18838.57
15:34:56|18839.22
15:34:58|18838.14
15:34:58|18840.01
15:34:59|18839.46
15:35:01|18833.64
15:35:02|18834.65
15:35:02|18836.26
15:35:05|18830.37
15:35:06|18830.2
15:35:07|18828.46
15:35:08|18829.1
15:35:09|18829.94
15:35:10|18831.06
15:35:10|18838.9
15:35:11|18840.
15:35:13|18841.71
15:35:14|18838.5
15:35:15|18835.16
15:35:15|18833.45
15:35:17|18829.89
15:35:18|18829.56
15:35:20|18824.74
15:35:20|18829.78
15:35:21|18829.5
15:35:22|18832.35
15:35:23|18830.38
15:35:24|18833.01
15:35:25|18833.63
15:35:26|18830.59
15:35:27|18830.71
15:35:28|18827.03
15:35:29|18833.72
15:35:30|18835.57
15:35:31|18835.72
15:35:32|18832.65
15:35:33|18831.03
15:35:34|18830.69
15:35:35|18830.47
15:35:36|18830.73
15:35:37|18831.5
15:35:38|18831.06
15:35:39|18837.19
15:35:40|18834.89
15:35:41|18837.26
15:35:42|18831.86
15:35:43|18830.12
15:35:44|18831.45
15:35:45|18832.35
15:35:46|18834.31
15:35:47|18830.51
15:35:48|18829.08
15:35:49|18831.95
15:35:50|18830.67
15:35:51|18827.04
15:35:52|18828.45
15:35:53|18825.81
15:35:54|18825.47
15:35:55|18825.97
15:35:56|18827.38
15:35:57|18827.07
15:35:58|18825.04
15:35:59|18823.67
15:36:01|18823.69
15:36:01|18821.85
15:36:02|18823.34
15:36:04|18821.44
15:36:05|18826.56
15:36:06|18825.3
15:36:08|18826.06
15:36:08|18828.87
15:36:09|18828.5
15:36:11|18826.61
15:36:12|18825.58
15:36:12|18826.29
15:36:14|18823.08
15:36:15|18825.25
15:36:15|18822.92
15:36:17|18822.85
15:36:18|18827.62
15:36:19|18826.68
15:36:20|18828.84
15:36:20|18829.4
15:36:22|18825.83
15:36:24|18826.73
15:36:24|18830.73
15:36:25|18828.74
15:36:26|18827.59
15:36:27|18829.08
15:36:28|18831.27
15:36:29|18832.82
15:36:30|18828.81
15:36:31|18832.21
15:36:32|18833.1
15:36:33|18834.97
15:36:35|18838.67
15:36:37|18836.18
15:36:37|18837.38
15:36:38|18837.84
15:36:39|18837.88
15:36:40|18836.91
15:36:41|18835.64
15:36:42|18836.29
15:36:43|18843.12
15:36:44|18843.97
15:36:46|18842.89
15:36:47|18844.29
15:36:48|18847.37
15:36:49|18844.58
15:36:51|18846.77
15:36:51|18843.92
15:36:53|18843.46
15:36:53|18847.96
15:36:55|18848.95
15:36:56|18848.46
15:36:57|18848.01
15:36:59|18851.31
15:37:00|18851.13
15:37:00|18852.53
15:37:02|18848.51
15:37:04|18849.29
15:37:04|18845.29
15:37:05|18842.11
15:37:06|18842.01
15:37:08|18843.2
15:37:08|18844.56
15:37:09|18844.96
15:37:11|18845.06
15:37:11|18845.32
15:37:13|18841.16
15:37:14|18838.91
15:37:14|18839.36
15:37:15|18834.2
15:37:16|18833.83
15:37:17|18836.51
15:37:19|18837.04
15:37:19|18835.16
15:37:20|18837.23
15:37:22|18837.6
15:37:22|18837.48
15:37:23|18836.9
15:37:25|18837.32
15:37:26|18835.61
15:37:26|18837.4
15:37:27|18836.05
15:37:29|18835.06
15:37:29|18831.74
15:37:30|18827.33
15:37:31|18827.87
15:37:32|18826.21
15:37:34|18825.45
15:37:34|18823.84
15:37:36|18825.58
15:37:37|18821.69
15:37:38|18824.49
15:37:39|18825.08
15:37:41|18823.14
15:37:42|18822.08
15:37:43|18820.43
15:37:44|18817.8
15:37:44|18820.54
15:37:45|18817.87
15:37:47|18821.08
15:37:47|18818.67
15:37:49|18821.93
15:37:49|18821.16
15:37:51|18821.53
15:37:52|18820.35
15:37:52|18818.28
15:37:53|18819.24
15:37:55|18817.71
15:37:55|18817.65
15:37:56|18819.17
15:37:57|18819.07
15:37:58|18821.56
15:38:00|18821.79
15:38:00|18819.87
15:38:02|18822.28
15:38:04|18821.64
15:38:05|18825.99
15:38:05|18825.14
15:38:08|18826.31
15:38:08|18825.55
15:38:09|18826.1
15:38:10|18827.05
15:38:11|18826.58
15:38:12|18826.46
15:38:13|18825.44
15:38:14|18821.23
15:38:15|18821.42
15:38:16|18822.75
15:38:17|18824.34
15:38:18|18823.04
15:38:19|18823.01
15:38:20|18817.78
15:38:21|18818.37
15:38:22|18820.31
15:38:23|18820.28
15:38:24|18818.11
15:38:25|18817.78
15:38:26|18820.62
15:38:27|18820.74
15:38:28|18820.04
15:38:29|18814.01
15:38:30|18811.22
15:38:31|18812.92
15:38:32|18815.55
15:38:33|18811.72
15:38:34|18812.47
15:38:35|18813.09
15:38:37|18813.
15:38:37|18813.9
15:38:39|18810.62
15:38:41|18805.62
15:38:41|18803.36
15:38:42|18804.71
15:38:43|18802.47
15:38:44|18802.65
15:38:45|18802.82
15:38:47|18798.19
15:38:48|18797.87
15:38:48|18802.17
15:38:50|18802.08
15:38:51|18800.06
15:38:52|18799.72
15:38:53|18797.16
15:38:54|18798.97
15:38:55|18799.6
15:38:56|18797.9
15:38:57|18798.88
15:38:58|18799.71
15:39:00|18799.91
15:39:00|18799.08
15:39:01|18803.23
15:39:02|18804.19
15:39:03|18802.14
15:39:04|18801.41
15:39:05|18799.7
15:39:06|18798.31
15:39:07|18798.04
15:39:08|18796.09
15:39:09|18793.82
15:39:10|18795.
15:39:11|18796.4
15:39:12|18794.
15:39:13|18794.97
15:39:14|18798.69
15:39:15|18796.84
15:39:16|18804.12
15:39:17|18803.96
15:39:18|18803.45
15:39:19|18806.28
15:39:20|18802.07
15:39:21|18803.98
15:39:22|18800.56
15:39:23|18797.36
15:39:24|18797.31
15:39:25|18795.62
15:39:26|18793.84
15:39:28|18796.4
15:39:29|18793.96
15:39:30|18794.22
15:39:30|18795.01
15:39:31|18797.1
15:39:33|18796.69
15:39:33|18795.36
15:39:34|18796.59
15:39:36|18795.18
15:39:36|18794.
15:39:37|18795.25
15:39:39|18793.39
15:39:40|18793.54
15:39:41|18795.64
15:39:41|18798.59
15:39:43|18798.09
15:39:44|18795.2
15:39:45|18792.51
15:39:46|18793.58
15:39:46|18795.46
15:39:48|18794.61
15:39:49|18794.31
15:39:51|18793.49
15:39:51|18793.76
15:39:52|18793.76
15:39:53|18794.85
15:39:54|18792.41
15:39:56|18791.46
15:39:57|18791.89
15:39:58|18792.61
15:39:58|18792.82
15:39:59|18792.28
15:40:01|18790.73
15:40:01|18790.
15:40:03|18786.93
15:40:04|18788.47
15:40:05|18786.99
15:40:06|18787.11
15:40:06|18785.57
15:40:08|18780.
15:40:09|18778.27
15:40:10|18776.13
15:40:11|18777.21
15:40:11|18772.64
15:40:13|18770.6
15:40:14|18770.73
15:40:14|18767.5
15:40:16|18767.43
15:40:16|18768.62
15:40:18|18773.97
15:40:18|18775.21
15:40:19|18775.88
15:40:21|18774.78
15:40:22|18773.66
15:40:22|18772.37
15:40:23|18772.01
15:40:24|18771.56
15:40:26|18772.19
15:40:26|18774.05
15:40:28|18778.42
15:40:29|18785.42
15:40:30|18784.14
15:40:31|18786.28
15:40:32|18781.53
15:40:33|18779.28
15:40:34|18778.99
15:40:34|18776.47
15:40:36|18779.51
15:40:36|18776.83
15:40:38|18783.64
15:40:40|18783.48
15:40:41|18784.23
15:40:42|18784.57
15:40:43|18785.81
15:40:44|18789.65
15:40:46|18791.39
15:40:47|18793.01
15:40:48|18792.67
15:40:50|18785.84
15:40:50|18785.54
15:40:51|18786.55
15:40:52|18785.81
15:40:54|18785.04
15:40:54|18783.9
15:40:56|18786.02
15:40:57|18785.77
15:40:58|18784.68
15:40:59|18789.17
15:41:01|18785.48
15:41:02|18788.04
15:41:04|18787.55
15:41:04|18790.71
15:41:05|18789.79
15:41:06|18793.47
15:41:07|18793.41
15:41:08|18792.65
15:41:09|18794.21
15:41:10|18793.89
15:41:11|18793.83
15:41:12|18796.95
15:41:13|18795.56
15:41:14|18794.33
15:41:15|18791.31
15:41:16|18792.01
15:41:17|18790.24
15:41:18|18792.53
15:41:19|18791.76
15:41:20|18791.24
15:41:21|18792.56
15:41:22|18795.24
15:41:23|18796.57
15:41:24|18798.36
15:41:25|18799.38
15:41:26|18801.63
15:41:27|18800.38
15:41:28|18798.27
15:41:30|18799.33
15:41:32|18802.06
15:41:32|18802.76
15:41:33|18804.43
15:41:34|18801.73
15:41:35|18800.03
15:41:36|18797.51
15:41:37|18798.27
15:41:38|18799.99
15:41:40|18798.89
15:41:40|18797.75
15:41:42|18797.89
15:41:42|18797.11
15:41:45|18792.92
15:41:46|18792.17
15:41:47|18790.9
15:41:48|18790.33
15:41:49|18787.04
15:41:50|18787.49
15:41:52|18786.13
15:41:52|18786.01
15:41:53|18783.58
15:41:54|18784.3
15:41:56|18781.81
15:41:56|18782.07
15:41:57|18777.86
15:41:59|18778.61
15:42:00|18772.01
15:42:01|18770.59
15:42:02|18774.08
15:42:03|18777.26
15:42:04|18778.46
15:42:05|18777.55
15:42:05|18777.32
15:42:07|18777.15
15:42:08|18778.1
15:42:09|18776.7
15:42:10|18774.1
15:42:10|18772.64
15:42:11|18772.74
15:42:13|18772.52
15:42:14|18772.73
15:42:15|18768.56
15:42:15|18772.65
15:42:17|18769.99
15:42:17|18769.46
15:42:19|18769.89
15:42:20|18770.
15:42:21|18772.11
15:42:22|18771.28
15:42:22|18768.23
15:42:23|18768.72
15:42:25|18769.22
15:42:26|18772.42
15:42:27|18775.36
15:42:29|18773.96
15:42:29|18776.39
15:42:31|18775.69
15:42:31|18776.07
15:42:33|18778.49
15:42:34|18777.35
15:42:34|18776.56
15:42:36|18772.85
15:42:37|18771.9
15:42:38|18770.56
15:42:39|18769.89
15:42:40|18773.56
15:42:41|18774.18
15:42:41|18775.18
15:42:44|18772.79
15:42:44|18772.13
15:42:45|18772.32
15:42:46|18770.28
15:42:48|18772.47
15:42:49|18773.03
15:42:50|18771.46
15:42:51|18772.08
15:42:52|18772.19
15:42:53|18773.42
15:42:54|18771.82
15:42:56|18774.37
15:42:56|18774.77
15:42:57|18773.76
15:42:58|18774.16
15:42:59|18778.5
15:43:00|18773.55
15:43:01|18773.89
15:43:02|18774.64
15:43:03|18774.64
15:43:04|18771.44
15:43:05|18771.98
15:43:06|18773.49
15:43:07|18772.15
15:43:08|18770.04
15:43:09|18767.92
15:43:10|18770.33
15:43:11|18770.83
15:43:12|18767.86
15:43:13|18767.07
15:43:14|18764.01
15:43:15|18763.07
15:43:16|18759.67
15:43:17|18759.58
15:43:19|18762.71
15:43:19|18764.5
15:43:21|18763.35
15:43:22|18761.55
15:43:22|18762.18
15:43:24|18759.2
15:43:24|18759.61
15:43:26|18756.85
15:43:27|18756.11
15:43:29|18754.23
15:43:29|18753.93
15:43:30|18754.6
15:43:31|18756.22
15:43:32|18756.64
15:43:33|18756.15
15:43:34|18753.5
15:43:35|18752.44
15:43:36|18753.91
15:43:37|18753.26
15:43:38|18753.65
15:43:39|18758.16
15:43:40|18757.72
15:43:42|18755.58
15:43:44|18753.8
15:43:45|18749.52
15:43:46|18753.1
15:43:47|18754.06
15:43:49|18748.6
15:43:49|18748.16
15:43:50|18748.13
15:43:51|18747.14
15:43:52|18746.31
15:43:53|18746.55
15:43:54|18744.4
15:43:55|18745.94
15:43:56|18745.89
15:43:58|18745.3
15:43:58|18743.42
15:44:00|18746.16
15:44:02|18746.32
15:44:03|18745.27
15:44:03|18744.75
15:44:06|18746.72
15:44:06|18743.98
15:44:07|18739.05
15:44:08|18738.69
15:44:09|18739.11
15:44:10|18740.87
15:44:11|18742.23
15:44:12|18742.84
15:44:13|18742.27
15:44:14|18741.89
15:44:15|18730.32
15:44:16|18735.57
15:44:17|18734.74
15:44:19|18736.75
15:44:20|18735.21
15:44:22|18733.57
15:44:23|18733.84
15:44:23|18734.55
15:44:24|18733.29
15:44:25|18735.35
15:44:26|18737.02
15:44:27|18736.33
15:44:28|18734.82
15:44:29|18738.88
15:44:30|18736.25
15:44:31|18735.72
15:44:32|18736.68
15:44:33|18737.67
15:44:34|18741.
15:44:35|18744.22
15:44:36|18741.91
15:44:37|18742.68
15:44:38|18743.86
15:44:39|18746.92
15:44:40|18741.88
15:44:41|18742.58
15:44:43|18743.72
15:44:45|18738.69
15:44:46|18738.39
15:44:47|18737.22
15:44:47|18734.24
15:44:48|18735.27
15:44:50|18736.95
15:44:51|18735.62
15:44:52|18735.61
15:44:53|18734.4
15:44:54|18734.69
15:44:56|18731.72
15:44:56|18732.64
15:44:57|18730.88
15:44:58|18732.44
15:44:59|18731.43
15:45:01|18728.53
15:45:02|18727.42
15:45:02|18723.33
15:45:04|18726.51
15:45:05|18730.22
15:45:06|18730.
15:45:06|18734.65
15:45:09|18736.18
15:45:09|18734.42
15:45:10|18732.45
15:45:11|18734.24
15:45:12|18731.64
15:45:13|18733.89
15:45:14|18733.37
15:45:15|18735.76
15:45:16|18734.3
15:45:17|18734.74
15:45:18|18736.57
15:45:19|18736.44
15:45:20|18740.12
15:45:21|18740.38
15:45:22|18739.69
15:45:23|18735.85
15:45:24|18737.61
15:45:25|18737.89
15:45:26|18737.97
15:45:27|18738.42
15:45:28|18736.3
15:45:29|18738.51
15:45:30|18737.3
15:45:31|18737.24
15:45:32|18736.11
15:45:33|18742.52
15:45:34|18741.85
15:45:35|18741.83
15:45:36|18739.15
15:45:37|18740.72
15:45:38|18741.52
15:45:39|18742.91
15:45:40|18741.49
15:45:41|18739.78
15:45:42|18740.45
15:45:43|18740.37
15:45:45|18740.13
15:45:46|18740.42
15:45:46|18736.86
15:45:48|18738.79
15:45:49|18736.28
15:45:50|18735.49
15:45:51|18736.71
15:45:52|18736.12
15:45:53|18739.6
15:45:55|18738.94
15:45:56|18741.36
15:45:57|18741.67
15:45:58|18742.23
15:45:59|18743.8
15:45:59|18740.82
15:46:01|18737.58
15:46:02|18741.46
15:46:03|18743.12
15:46:04|18740.38
15:46:05|18739.05
15:46:06|18737.46
15:46:07|18737.95
15:46:08|18736.82
15:46:09|18738.55
15:46:10|18739.07
15:46:11|18739.64
15:46:12|18739.03
15:46:13|18736.44
15:46:14|18737.04
15:46:15|18735.91
15:46:16|18735.06
15:46:17|18734.31
15:46:18|18720.02
15:46:19|18718.14
15:46:20|18716.99
15:46:21|18713.75
15:46:22|18712.13
15:46:23|18711.09
15:46:24|18713.8
15:46:25|18709.64
15:46:26|18708.16
15:46:27|18701.
15:46:28|18705.58
15:46:29|18706.88
15:46:30|18705.92
15:46:31|18706.36
15:46:32|18702.69
15:46:33|18698.
15:46:34|18698.19
15:46:35|18695.
15:46:36|18697.52
15:46:37|18694.86
15:46:38|18699.2
15:46:39|18696.
15:46:41|18695.22
15:46:41|18698.26
15:46:42|18699.57
15:46:43|18701.8
15:46:45|18701.58
15:46:47|18704.45
15:46:47|18706.87
15:46:48|18705.31
15:46:50|18706.03
15:46:51|18703.52
15:46:51|18701.07
15:46:52|18703.18
15:46:54|18710.17
15:46:55|18709.19
15:46:56|18709.3
15:46:58|18710.2
15:46:59|18708.27
15:46:59|18708.94
15:47:01|18709.66
15:47:03|18704.55
15:47:04|18708.86
15:47:05|18708.01
15:47:06|18708.69
15:47:06|18708.99
15:47:07|18710.21
15:47:08|18713.69
15:47:10|18716.48
15:47:10|18721.49
15:47:12|18719.8
15:47:12|18722.33
15:47:14|18719.88
15:47:14|18717.15
15:47:15|18719.3
15:47:16|18718.79
15:47:18|18712.6
15:47:18|18708.3
15:47:19|18708.78
15:47:21|18706.61
15:47:21|18702.46
15:47:22|18704.02
15:47:23|18702.84
15:47:24|18705.01
15:47:25|18705.74
15:47:26|18704.95
15:47:28|18701.42
15:47:29|18710.2
15:47:29|18704.29
15:47:30|18702.22
15:47:32|18708.28
15:47:33|18707.64
15:47:34|18705.74
15:47:35|18706.66
15:47:36|18704.23
15:47:37|18701.1
15:47:39|18702.37
15:47:39|18701.1
15:47:41|18698.43
15:47:42|18701.68
15:47:43|18698.52
15:47:44|18698.46
15:47:45|18698.19
15:47:46|18698.23
15:47:48|18696.83
15:47:48|18696.56
15:47:49|18695.77
15:47:50|18695.68
15:47:52|18695.11
15:47:52|18696.65
15:47:53|18694.26
15:47:55|18694.52
15:47:55|18695.98
15:47:56|18696.98
15:47:58|18695.93
15:47:59|18697.14
15:47:59|18696.76
15:48:01|18695.86
15:48:02|18697.79
15:48:03|18695.46
15:48:04|18693.98
15:48:06|18697.45
15:48:06|18698.77
15:48:08|18706.12
15:48:08|18698.69
15:48:09|18699.28
15:48:10|18698.69
15:48:11|18699.74
15:48:13|18698.66
15:48:14|18700.99
15:48:15|18697.71
15:48:16|18698.44
15:48:16|18698.09
15:48:18|18696.05
15:48:18|18696.99
15:48:20|18693.18
15:48:21|18693.2
15:48:21|18691.87
15:48:22|18690.46
15:48:24|18692.87
15:48:25|18693.47
15:48:26|18693.72
15:48:27|18694.9
15:48:28|18696.82
15:48:29|18695.61
15:48:30|18691.56
15:48:31|18690.56
15:48:33|18692.67
15:48:33|18692.1
15:48:34|18690.33
15:48:35|18689.11
15:48:36|18695.3
15:48:37|18692.9
15:48:38|18688.7
15:48:39|18686.67
15:48:40|18688.15
15:48:41|18688.38
15:48:42|18688.21
15:48:43|18686.69
15:48:44|18682.66
15:48:46|18679.85
15:48:47|18676.13
15:48:48|18672.96
15:48:50|18678.83
15:48:51|18679.55
15:48:52|18679.49
15:48:52|18678.92
15:48:54|18679.23
15:48:55|18681.37
15:48:56|18682.87
15:48:57|18686.35
15:48:58|18682.27
15:48:59|18682.45
15:49:00|18682.71
15:49:01|18681.44
15:49:02|18683.13
15:49:04|18682.76
15:49:04|18681.7
15:49:06|18682.3
15:49:07|18682.05
15:49:08|18682.11
15:49:09|18679.22
15:49:11|18679.55
15:49:11|18680.14
15:49:12|18682.47
15:49:14|18682.42
15:49:15|18678.4
15:49:16|18675.61
15:49:17|18683.58
15:49:18|18683.63
15:49:19|18681.57
15:49:20|18682.83
15:49:21|18682.9
15:49:22|18682.73
15:49:23|18684.86
15:49:24|18686.33
15:49:25|18684.64
15:49:26|18686.79
15:49:27|18685.1
15:49:29|18685.07
15:49:29|18685.69
15:49:30|18687.94
15:49:31|18683.59
15:49:32|18678.22
15:49:33|18677.65
15:49:35|18673.91
15:49:35|18673.24
15:49:36|18673.47
15:49:38|18674.74
15:49:39|18674.73
15:49:39|18675.1
15:49:41|18674.51
15:49:41|18675.5
15:49:42|18675.96
15:49:43|18677.64
15:49:44|18676.83
15:49:45|18675.59
15:49:46|18676.06
15:49:47|18674.59
15:49:48|18674.74
15:49:50|18671.02
15:49:51|18676.18
15:49:52|18675.05
15:49:53|18676.16
15:49:55|18678.67
15:49:56|18681.55
15:49:57|18683.13
15:49:57|18684.39
15:49:59|18683.52
15:49:59|18686.11
15:50:00|18687.91
15:50:01|18688.82
15:50:03|18689.66
15:50:04|18691.59
15:50:05|18691.06
15:50:06|18693.06
15:50:08|18696.94
15:50:08|18694.57
15:50:10|18698.77
15:50:11|18699.1
15:50:12|18695.82
15:50:13|18696.63
15:50:14|18699.92
15:50:15|18702.01
15:50:15|18704.65
15:50:17|18700.9
15:50:18|18701.22
15:50:19|18696.23
15:50:20|18698.11
15:50:21|18697.8
15:50:22|18698.03
15:50:23|18696.49
15:50:25|18692.54
15:50:26|18692.44
15:50:27|18694.88
15:50:28|18699.23
15:50:29|18702.75
15:50:31|18702.75
15:50:31|18704.86
15:50:32|18705.27
15:50:33|18704.84
15:50:34|18705.5
15:50:35|18704.36
15:50:36|18706.5
15:50:37|18703.92
15:50:38|18706.35
15:50:39|18705.71
15:50:41|18706.6
15:50:42|18708.13
15:50:43|18705.74
15:50:44|18707.53
15:50:45|18705.71
15:50:46|18701.68
15:50:48|18705.36
15:50:48|18706.82
15:50:49|18709.05
15:50:50|18706.29
15:50:52|18708.65
15:50:52|18710.85
15:50:53|18710.23
15:50:56|18708.62
15:50:56|18709.65
15:50:57|18710.86
15:50:58|18711.88
15:50:59|18714.97
15:51:01|18714.44
15:51:03|18717.29
15:51:03|18719.52
15:51:04|18721.14
15:51:05|18720.95
15:51:06|18714.38
15:51:07|18714.68
15:51:08|18716.72
15:51:09|18714.79
15:51:10|18719.83
15:51:11|18719.69
15:51:12|18724.62
15:51:13|18727.37
15:51:14|18725.64
15:51:15|18728.34
15:51:16|18724.45
15:51:17|18723.44
15:51:18|18727.79
15:51:19|18728.58
15:51:20|18730.83
15:51:21|18728.53
15:51:22|18729.72
15:51:23|18731.67
15:51:25|18730.32
15:51:27|18727.48
15:51:27|18728.93
15:51:28|18728.
15:51:29|18724.13
15:51:30|18726.28
15:51:31|18724.05
15:51:32|18721.22
15:51:33|18718.06
15:51:34|18719.39
15:51:35|18721.57
15:51:36|18719.05
15:51:37|18719.42
15:51:38|18719.51
15:51:39|18717.6
15:51:41|18720.88
15:51:42|18720.56
15:51:42|18720.82
15:51:44|18718.04
15:51:45|18716.77
15:51:45|18716.82
15:51:46|18718.53
15:51:47|18719.58
15:51:48|18718.75
15:51:51|18717.58
15:51:51|18713.75
15:51:53|18713.89
15:51:53|18714.24
15:51:55|18713.04
15:51:56|18714.69
15:51:56|18712.7
15:51:57|18714.65
15:51:58|18713.22
15:51:59|18711.03
15:52:00|18712.34
15:52:02|18714.
15:52:03|18716.49
15:52:04|18718.31
15:52:05|18721.5
15:52:06|18723.
15:52:07|18722.71
15:52:08|18723.62
15:52:08|18724.5
15:52:10|18727.49
15:52:12|18727.65
15:52:12|18729.66
15:52:13|18727.35
15:52:14|18727.79
15:52:15|18731.33
15:52:16|18729.06
15:52:17|18728.61
15:52:18|18724.91
15:52:19|18727.08
15:52:20|18729.13
15:52:21|18726.97
15:52:22|18728.31
15:52:23|18729.17
15:52:24|18729.97
15:52:25|18731.82
15:52:26|18728.7
15:52:27|18729.96
15:52:28|18731.34
15:52:29|18731.13
15:52:30|18731.22
15:52:31|18738.56
15:52:32|18738.44
15:52:33|18739.61
15:52:34|18737.34
15:52:35|18739.61
15:52:36|18739.14
15:52:37|18741.67
15:52:38|18744.26
15:52:39|18743.07
15:52:40|18743.77
15:52:41|18746.23
15:52:42|18747.8
15:52:43|18742.44
15:52:44|18743.08
15:52:45|18745.2
15:52:46|18747.07
15:52:47|18746.09
15:52:49|18747.25
15:52:50|18748.13
15:52:51|18745.09
15:52:53|18743.98
15:52:54|18743.96
15:52:55|18744.91
15:52:57|18742.28
15:52:57|18737.61
15:52:58|18738.91
15:52:59|18739.01
15:53:00|18739.49
15:53:01|18739.46
15:53:02|18740.7
15:53:03|18743.3
15:53:05|18744.11
15:53:06|18745.67
15:53:07|18748.02
15:53:08|18744.74
15:53:10|18741.63
15:53:10|18741.63
15:53:11|18745.77
15:53:12|18746.01
15:53:13|18745.01
15:53:14|18740.83
15:53:15|18742.73
15:53:16|18742.14
15:53:17|18743.12
15:53:18|18742.74
15:53:19|18746.8
15:53:20|18746.31
15:53:22|18751.3
15:53:23|18751.23
15:53:24|18755.01
15:53:25|18760.13
15:53:25|18753.52
15:53:27|18748.04
15:53:28|18750.83
15:53:29|18751.58
15:53:30|18751.41
15:53:31|18748.25
15:53:32|18744.68
15:53:33|18748.28
15:53:34|18748.47
15:53:35|18749.56
15:53:37|18751.93
15:53:37|18753.27
15:53:38|18753.2
15:53:39|18753.59
15:53:40|18752.75
15:53:41|18756.4
15:53:42|18752.18
15:53:43|18750.84
15:53:44|18750.81
15:53:45|18750.71
15:53:46|18750.33
15:53:47|18751.73
15:53:49|18744.8
15:53:50|18745.02
15:53:51|18744.88
15:53:52|18744.24
15:53:54|18745.98
15:53:54|18744.96
15:53:56|18741.57
15:53:58|18742.39
15:53:58|18744.56
15:53:59|18743.93
15:54:00|18741.61
15:54:01|18742.09
15:54:02|18742.81
15:54:03|18742.75
15:54:04|18744.06
15:54:05|18743.34
15:54:06|18742.2
15:54:07|18747.37
15:54:08|18748.28
15:54:09|18745.49
15:54:10|18742.41
15:54:11|18740.99
15:54:12|18740.12
15:54:13|18741.34
15:54:14|18740.6
15:54:15|18739.26
15:54:16|18739.66
15:54:17|18737.12
15:54:19|18737.92
15:54:20|18735.36
15:54:20|18734.57
15:54:21|18731.04
15:54:23|18731.52
15:54:24|18726.52
15:54:25|18727.83
15:54:25|18727.05
15:54:26|18726.12
15:54:28|18726.66
15:54:29|18728.48
15:54:30|18727.94
15:54:31|18727.71
15:54:31|18728.44
15:54:32|18730.4
15:54:34|18729.24
15:54:34|18728.24
15:54:35|18728.2
15:54:37|18728.65
15:54:37|18729.34
15:54:39|18726.89
15:54:39|18727.81
15:54:40|18727.41
15:54:41|18725.7
15:54:43|18725.32
15:54:43|18724.71
15:54:44|18724.62
15:54:45|18721.53
15:54:46|18723.83
15:54:48|18726.26
15:54:50|18728.11
15:54:50|18730.81
15:54:51|18733.98
15:54:53|18734.01
15:54:53|18733.67
15:54:56|18731.56
15:54:56|18732.8
15:54:58|18732.39
15:54:59|18731.91
15:54:59|18732.44
15:55:01|18727.26
15:55:03|18719.76
15:55:04|18718.06
15:55:06|18718.83
15:55:06|18715.64
15:55:07|18714.17
15:55:08|18713.71
15:55:10|18717.01
15:55:11|18719.22
15:55:12|18721.45
15:55:13|18721.4
15:55:14|18720.37
15:55:15|18721.04
15:55:16|18719.98
15:55:17|18719.39
15:55:17|18720.09
15:55:18|18723.72
15:55:20|18726.38
15:55:21|18726.91
15:55:22|18728.28
15:55:23|18726.6
15:55:25|18729.05
15:55:25|18730.66
15:55:26|18730.1
15:55:27|18726.34
15:55:28|18722.72
15:55:29|18721.
15:55:30|18719.07
15:55:31|18719.06
15:55:32|18721.72
15:55:33|18720.67
15:55:34|18718.71
15:55:35|18720.63
15:55:36|18718.5
15:55:37|18721.76
15:55:38|18722.12
15:55:39|18722.21
15:55:40|18721.55
15:55:41|18722.62
15:55:42|18722.96
15:55:43|18722.09
15:55:44|18720.67
15:55:46|18723.74
15:55:47|18723.98
15:55:47|18725.34
15:55:48|18726.74
15:55:50|18725.03
15:55:51|18726.46
15:55:52|18725.96
15:55:52|18724.
15:55:54|18727.95
15:55:54|18726.14
15:55:56|18728.08
15:55:58|18726.36
15:55:58|18726.18
15:56:00|18728.94
15:56:01|18728.96
15:56:02|18728.58
15:56:03|18731.7
15:56:05|18734.17
15:56:06|18734.74
15:56:06|18736.26
15:56:08|18736.6
15:56:09|18737.35
15:56:10|18738.27
15:56:11|18737.5
15:56:11|18737.99
15:56:13|18738.19
15:56:14|18736.98
15:56:15|18733.45
15:56:15|18728.67
15:56:16|18729.12
15:56:17|18727.14
15:56:19|18723.83
15:56:20|18728.91
15:56:21|18728.08
15:56:23|18727.05
15:56:23|18726.01
15:56:24|18726.43
15:56:25|18711.72
15:56:26|18709.75
15:56:28|18706.5
15:56:29|18708.33
15:56:30|18709.04
15:56:31|18710.92
15:56:32|18709.01
15:56:33|18707.9
15:56:34|18709.18
15:56:36|18707.29
15:56:36|18703.29
15:56:37|18703.02
15:56:38|18703.5
15:56:39|18699.89
15:56:40|18697.29
15:56:42|18698.67
15:56:42|18699.41
15:56:43|18699.61
15:56:44|18699.62
15:56:45|18700.8
15:56:46|18699.07
15:56:48|18700.5
15:56:49|18699.19
15:56:50|18698.6
15:56:51|18697.36
15:56:52|18696.85
15:56:53|18698.95
15:56:54|18701.24
15:56:55|18701.52
15:56:57|18706.02
15:56:57|18705.32
15:56:58|18702.99
15:56:59|18700.94
15:57:00|18702.95
15:57:01|18701.9
15:57:02|18701.42
15:57:04|18701.12
15:57:05|18701.61
15:57:07|18702.21
15:57:07|18700.14
15:57:08|18701.57
15:57:09|18705.37
15:57:10|18706.58
15:57:11|18706.2
15:57:12|18707.85
15:57:13|18709.25
15:57:15|18712.39
15:57:15|18711.98
15:57:17|18713.33
15:57:18|18711.33
15:57:18|18713.73
15:57:20|18712.15
15:57:21|18707.68
15:57:22|18708.68
15:57:23|18709.7
15:57:24|18708.93
15:57:25|18711.41
15:57:26|18715.17
15:57:27|18715.95
15:57:28|18719.79
15:57:29|18719.4
15:57:30|18720.58
15:57:31|18721.94
15:57:32|18725.39
15:57:33|18724.4
15:57:35|18725.36
15:57:35|18727.47
15:57:36|18726.47
15:57:37|18722.97
15:57:38|18723.63
15:57:39|18722.25
15:57:40|18719.23
15:57:41|18722.32
15:57:42|18723.4
15:57:43|18723.35
15:57:44|18722.
15:57:45|18720.
15:57:47|18717.72
15:57:48|18716.86
15:57:49|18717.85
15:57:50|18715.2
15:57:51|18719.47
15:57:51|18718.71
15:57:53|18720.33
15:57:53|18721.95
15:57:54|18723.73
15:57:57|18721.73
15:57:57|18720.95
15:57:59|18720.61
15:58:00|18720.39
15:58:01|18720.9
15:58:02|18721.6
15:58:04|18720.53
15:58:05|18718.11
15:58:06|18719.34
15:58:06|18716.45
15:58:08|18712.63
15:58:08|18712.44
15:58:10|18714.88
15:58:12|18714.13
15:58:12|18713.07
15:58:13|18715.2
15:58:15|18712.87
15:58:16|18712.06
15:58:18|18713.62
15:58:18|18716.6
15:58:19|18716.1
15:58:20|18717.87
15:58:21|18717.11
15:58:22|18715.8
15:58:23|18713.39
15:58:24|18711.45
15:58:25|18711.3
15:58:26|18711.73
15:58:27|18711.77
15:58:28|18710.01
15:58:29|18711.19
15:58:30|18711.18
15:58:31|18712.93
15:58:32|18715.69
15:58:33|18715.43
15:58:34|18716.49
15:58:35|18717.63
15:58:36|18717.06
15:58:37|18715.77
15:58:38|18716.34
15:58:39|18715.17
15:58:40|18715.58
15:58:41|18715.88
15:58:42|18718.38
15:58:43|18715.97
15:58:44|18717.33
15:58:45|18716.88
15:58:46|18718.96
15:58:47|18722.74
15:58:48|18721.1
15:58:49|18721.05
15:58:51|18717.54
15:58:51|18715.52
15:58:52|18714.9
15:58:53|18713.58
15:58:55|18711.88
15:58:56|18711.56
15:58:58|18711.33
15:58:58|18707.
15:59:00|18708.78
15:59:02|18708.15
15:59:03|18708.58
15:59:05|18707.81
15:59:06|18708.92
15:59:07|18710.74
15:59:07|18713.51
15:59:09|18715.4
15:59:10|18716.83
15:59:10|18719.11
15:59:12|18719.06
15:59:13|18717.1
15:59:14|18716.38
15:59:16|18717.78
15:59:16|18716.46
15:59:17|18715.71
15:59:18|18716.
15:59:19|18720.98
15:59:20|18721.95
15:59:21|18720.54
15:59:23|18720.72
15:59:23|18721.8
15:59:24|18721.2
15:59:26|18719.89
15:59:27|18719.25
15:59:28|18719.13
15:59:29|18720.27
15:59:30|18718.47
15:59:31|18713.77
15:59:32|18713.81
15:59:32|18715.73
15:59:34|18714.48
15:59:35|18713.58
15:59:36|18716.82
15:59:36|18717.27
15:59:39|18718.27
15:59:39|18718.35
15:59:40|18722.57
15:59:41|18721.66
15:59:42|18719.29
15:59:43|18720.23
15:59:44|18720.11
15:59:45|18719.29
15:59:46|18722.44
15:59:47|18722.11
15:59:48|18719.97
15:59:49|18720.59
15:59:50|18721.58
15:59:51|18723.01
15:59:52|18720.63
15:59:53|18719.35
15:59:55|18718.93
15:59:56|18717.24
15:59:57|18715.37
15:59:59|18716.23
15:59:59|18714.3
16:00:01|18708.34
16:00:02|18711.51
16:00:02|18711.92
16:00:04|18712.25
16:00:06|18708.75
16:00:06|18707.34
16:00:07|18710.77
16:00:08|18707.97
16:00:09|18709.8
16:00:11|18709.26
16:00:12|18708.23
16:00:13|18709.52
16:00:14|18707.38
16:00:15|18706.38
16:00:16|18703.71
16:00:16|18703.09
16:00:18|18704.33
16:00:19|18704.78
16:00:20|18705.14
16:00:21|18708.66
16:00:22|18711.3
16:00:23|18713.63
16:00:24|18712.66
16:00:25|18716.26
16:00:25|18714.03
16:00:27|18717.76
16:00:28|18719.41
16:00:29|18716.55
16:00:31|18717.8
16:00:31|18717.5
16:00:32|18718.58
16:00:33|18718.93
16:00:34|18718.71
16:00:35|18721.54
16:00:36|18718.07
16:00:37|18720.65
16:00:38|18719.25
16:00:39|18718.05
16:00:40|18720.13
16:00:41|18716.38
16:00:42|18720.49
16:00:43|18721.63
16:00:44|18721.12
16:00:45|18720.24
16:00:46|18718.
16:00:47|18720.21
16:00:48|18718.52
16:00:49|18718.36
16:00:50|18721.
16:00:51|18728.12
16:00:52|18724.87
16:00:53|18727.89
16:00:54|18725.04
16:00:55|18723.85
16:00:56|18728.83
16:00:57|18724.22
16:00:58|18727.85
16:00:59|18727.17
16:01:01|18724.78
16:01:03|18729.38
16:01:04|18737.57
16:01:05|18734.25
16:01:07|18728.34
16:01:07|18728.7
16:01:08|18729.87
16:01:10|18728.03
16:01:11|18729.61
16:01:12|18728.9
16:01:14|18725.13
16:01:14|18728.04
16:01:15|18723.64
16:01:16|18721.21
16:01:17|18721.58
16:01:19|18720.19
16:01:20|18719.95
16:01:21|18720.43
16:01:21|18717.21
16:01:23|18719.01
16:01:24|18716.83
16:01:25|18716.
16:01:26|18713.06
16:01:27|18712.19
16:01:28|18711.19
16:01:29|18706.88
16:01:30|18708.87
16:01:31|18710.07
16:01:32|18715.34
16:01:33|18716.25
16:01:34|18715.07
16:01:35|18712.48
16:01:36|18716.25
16:01:37|18716.29
16:01:38|18715.81
16:01:39|18714.24
16:01:40|18714.85
16:01:41|18714.84
16:01:42|18713.18
16:01:43|18714.68
16:01:44|18713.2
16:01:45|18710.19
16:01:46|18714.68
16:01:47|18713.5
16:01:48|18707.43
16:01:49|18705.47
16:01:50|18706.18
16:01:51|18707.93
16:01:52|18705.53
16:01:53|18703.44
16:01:55|18703.99
16:01:55|18705.52
16:01:57|18703.
16:01:58|18705.94
16:01:58|18704.08
16:02:00|18701.84
16:02:01|18701.13
16:02:03|18701.3
16:02:04|18702.15
16:02:05|18697.68
16:02:06|18697.23
16:02:07|18696.61
16:02:09|18691.29
16:02:09|18692.72
16:02:11|18691.12
16:02:12|18688.15
16:02:13|18688.59
16:02:15|18686.49
16:02:15|18686.18
16:02:16|18689.45
16:02:17|18691.05
16:02:18|18689.58
16:02:19|18688.34
16:02:20|18687.98
16:02:21|18685.25
16:02:22|18686.24
16:02:23|18686.16
16:02:24|18684.47
16:02:25|18684.23
16:02:26|18683.89
16:02:27|18686.03
16:02:28|18685.92
16:02:29|18680.15
16:02:30|18681.42
16:02:31|18682.01
16:02:32|18685.75
16:02:33|18688.75
16:02:34|18686.45
16:02:35|18684.73
16:02:36|18681.19
16:02:37|18678.92
16:02:38|18676.95
16:02:39|18677.9
16:02:40|18675.3
16:02:41|18671.01
16:02:42|18668.55
16:02:43|18666.69
16:02:44|18663.74
16:02:45|18671.85
16:02:46|18672.56
16:02:47|18672.97
16:02:48|18671.66
16:02:49|18672.13
16:02:50|18672.25
16:02:51|18672.36
16:02:52|18670.84
16:02:53|18672.43
16:02:54|18669.27
16:02:55|18667.73
16:02:56|18668.54
16:02:57|18675.19
16:02:58|18671.95
16:02:59|18674.17
16:03:01|18679.28
16:03:03|18679.76
16:03:03|18680.92
16:03:04|18683.28
16:03:06|18686.21
16:03:08|18686.76
16:03:09|18686.33
16:03:10|18680.24
16:03:11|18682.75
16:03:13|18682.15
16:03:13|18683.02
16:03:14|18684.3
16:03:15|18688.7
16:03:16|18688.73
16:03:18|18688.25
16:03:19|18690.27
16:03:20|18690.68
16:03:21|18690.75
16:03:22|18690.19
16:03:23|18686.61
16:03:25|18690.19
16:03:25|18688.94
16:03:26|18688.44
16:03:27|18690.01
16:03:28|18691.23
16:03:29|18693.28
16:03:30|18691.25
16:03:31|18691.28
16:03:32|18691.92
16:03:33|18693.03
16:03:34|18695.
16:03:35|18693.32
16:03:36|18689.6
16:03:37|18686.52
16:03:38|18685.45
16:03:39|18685.48
16:03:40|18684.58
16:03:41|18684.88
16:03:42|18683.44
16:03:43|18682.85
16:03:44|18678.74
16:03:45|18679.5
16:03:46|18679.65
16:03:47|18680.01
16:03:48|18677.59
16:03:49|18677.16
16:03:50|18679.88
16:03:51|18677.2
16:03:53|18680.48
16:03:54|18681.23
16:03:55|18689.98
16:03:56|18693.97
16:03:57|18694.08
16:03:58|18693.37
16:03:59|18694.63
16:04:00|18694.62
16:04:01|18693.85
16:04:03|18692.01
16:04:03|18698.45
16:04:04|18704.99
16:04:05|18708.95
16:04:06|18711.91
16:04:07|18709.48
16:04:08|18710.18
16:04:09|18707.4
16:04:10|18710.14
16:04:12|18715.12
16:04:12|18714.97
16:04:14|18712.02
16:04:15|18712.79
16:04:16|18712.67
16:04:17|18712.07
16:04:19|18712.88
16:04:19|18715.73
16:04:20|18716.54
16:04:21|18716.88
16:04:22|18717.46
16:04:23|18715.01
16:04:25|18717.39
16:04:25|18719.59
16:04:27|18718.56
16:04:28|18725.14
16:04:29|18726.84
16:04:30|18725.57
16:04:31|18725.21
16:04:32|18723.72
16:04:34|18724.85
16:04:34|18723.37
16:04:35|18721.04
16:04:36|18722.49
16:04:38|18721.33
16:04:39|18716.4
16:04:40|18715.7
16:04:41|18716.84
16:04:42|18720.12
16:04:43|18719.96
16:04:44|18718.76
16:04:45|18721.25
16:04:46|18719.62
16:04:47|18718.19
16:04:48|18717.69
16:04:49|18718.67
16:04:50|18716.37
16:04:51|18713.1
16:04:52|18710.57
16:04:53|18710.5
16:04:54|18710.81
16:04:55|18715.54
16:04:56|18717.6
16:04:57|18716.82
16:04:58|18716.23
16:04:59|18721.48
16:05:00|18718.85
16:05:01|18718.85
16:05:02|18715.81
16:05:04|18715.38
16:05:04|18713.47
16:05:06|18712.25
16:05:08|18711.76
16:05:09|18713.42
16:05:10|18716.06
16:05:11|18714.77
16:05:12|18714.02
16:05:14|18716.07
16:05:14|18717.67
16:05:15|18717.85
16:05:17|18713.8
16:05:18|18713.91
16:05:19|18713.92
16:05:21|18716.97
16:05:21|18722.64
16:05:22|18719.69
16:05:23|18719.47
16:05:24|18714.94
16:05:25|18715.59
16:05:27|18714.52
16:05:28|18713.7
16:05:29|18711.41
16:05:29|18710.58
16:05:31|18713.53
16:05:32|18716.99
16:05:33|18713.89
16:05:34|18714.87
16:05:35|18715.01
16:05:35|18712.64
16:05:36|18710.57
16:05:38|18713.41
16:05:39|18712.77
16:05:39|18713.51
16:05:41|18713.69
16:05:41|18715.96
16:05:42|18716.76
16:05:43|18714.57
16:05:44|18714.58
16:05:45|18712.37
16:05:47|18708.66
16:05:48|18708.69
16:05:49|18706.56
16:05:50|18708.05
16:05:51|18707.26
16:05:52|18709.07
16:05:52|18712.84
16:05:54|18718.35
16:05:54|18720.9
16:05:56|18719.87
16:05:57|18722.66
16:05:58|18720.87
16:05:59|18721.
16:06:00|18720.25
16:06:00|18719.63
16:06:01|18718.35
16:06:02|18718.46
16:06:05|18715.59
16:06:06|18708.29
16:06:07|18703.65
16:06:08|18708.91
16:06:10|18708.86
16:06:11|18706.62
16:06:12|18706.9
16:06:14|18707.28
16:06:14|18706.91
16:06:15|18703.94
16:06:16|18701.57
16:06:17|18700.16
16:06:18|18698.65
16:06:20|18696.11
16:06:22|18697.09
16:06:22|18695.25
16:06:23|18696.89
16:06:24|18696.99
16:06:25|18697.45
16:06:26|18697.29
16:06:27|18697.75
16:06:28|18697.97
16:06:29|18697.95
16:06:30|18697.59
16:06:31|18697.99
16:06:32|18699.92
16:06:33|18700.88
16:06:34|18700.65
16:06:35|18701.07
16:06:36|18700.14
16:06:38|18698.1
16:06:39|18699.14
16:06:39|18696.1
16:06:42|18695.28
16:06:42|18693.88
16:06:43|18697.39
16:06:44|18697.9
16:06:45|18697.92
16:06:46|18699.36
16:06:47|18699.92
16:06:48|18696.47
16:06:49|18695.85
16:06:50|18693.87
16:06:51|18695.84
16:06:52|18696.7
16:06:53|18695.76
16:06:54|18695.86
16:06:55|18695.71
16:06:56|18695.12
16:06:57|18696.81
16:06:58|18697.84
16:06:59|18699.6
16:07:00|18699.17
16:07:01|18694.86
16:07:02|18698.83
16:07:03|18697.86
16:07:05|18698.96
16:07:07|18698.77
16:07:07|18698.09
16:07:09|18698.79
16:07:10|18699.34
16:07:11|18695.74
16:07:12|18693.94
16:07:13|18688.73
16:07:14|18681.75
16:07:15|18680.57
16:07:16|18679.54
16:07:17|18679.91
16:07:18|18677.77
16:07:19|18671.44
16:07:20|18667.8
16:07:21|18669.24
16:07:23|18665.75
16:07:23|18660.31
16:07:24|18656.64
16:07:26|18659.72
16:07:27|18659.71
16:07:28|18664.62
16:07:30|18668.73
16:07:31|18665.82
16:07:32|18664.9
16:07:33|18666.14
16:07:34|18663.81
16:07:35|18664.45
16:07:36|18665.93
16:07:37|18665.29
16:07:39|18660.81
16:07:40|18658.36
16:07:41|18658.24
16:07:42|18657.45
16:07:43|18657.09
16:07:44|18655.32
16:07:45|18654.91
16:07:45|18657.28
16:07:46|18656.87
16:07:48|18654.84
16:07:49|18655.42
16:07:50|18652.91
16:07:51|18654.89
16:07:52|18655.42
16:07:54|18652.9
16:07:54|18652.27
16:07:55|18658.15
16:07:56|18655.42
16:07:57|18656.19
16:07:58|18656.03
16:07:59|18655.12
16:08:00|18653.87
16:08:01|18651.09
16:08:02|18650.26
16:08:03|18650.83
16:08:05|18643.74
16:08:07|18646.48
16:08:08|18650.17
16:08:10|18649.06
16:08:11|18648.41
16:08:12|18648.96
16:08:13|18649.43
16:08:14|18653.7
16:08:15|18652.38
16:08:16|18654.11
16:08:17|18657.11
16:08:18|18656.91
16:08:19|18654.69
16:08:20|18650.55
16:08:21|18652.22
16:08:22|18651.51
16:08:23|18649.38
16:08:24|18648.3
16:08:26|18655.65
16:08:26|18653.34
16:08:27|18657.93
16:08:28|18660.13
16:08:30|18658.9
16:08:30|18653.43
16:08:32|18653.26
16:08:33|18656.39
16:08:33|18659.09
16:08:35|18658.64
16:08:36|18659.7
16:08:37|18657.75
16:08:38|18659.37
16:08:39|18659.5
16:08:40|18658.96
16:08:41|18660.27
16:08:42|18658.39
16:08:43|18659.97
16:08:43|18657.91
16:08:45|18655.32
16:08:45|18656.42
16:08:47|18656.31
16:08:47|18654.51
16:08:49|18655.71
16:08:49|18653.58
16:08:51|18653.54
16:08:52|18650.33
16:08:53|18646.07
16:08:53|18643.
16:08:55|18645.18
16:08:55|18646.39
16:08:57|18649.25
16:08:57|18647.74
16:08:58|18642.29
16:08:59|18640.61
16:09:00|18640.99
16:09:02|18640.16
16:09:03|18641.28
16:09:05|18641.83
16:09:05|18638.59
16:09:06|18638.42
16:09:08|18638.4
16:09:09|18638.29
16:09:10|18637.66
16:09:11|18637.65
16:09:12|18637.09
16:09:14|18640.17
16:09:14|18637.99
16:09:15|18637.09
16:09:16|18637.07
16:09:18|18638.4
16:09:19|18641.06
16:09:20|18639.
16:09:20|18639.07
16:09:21|18640.15
16:09:23|18639.85
16:09:23|18637.91
16:09:25|18639.53
16:09:25|18639.3
16:09:27|18638.59
16:09:27|18637.03
16:09:28|18639.35
16:09:30|18644.2
16:09:32|18646.13
16:09:32|18646.63
16:09:33|18651.59
16:09:34|18651.92
16:09:35|18653.01
16:09:36|18656.3
16:09:37|18656.85
16:09:38|18652.6
16:09:39|18650.21
16:09:40|18651.36
16:09:41|18648.27
16:09:42|18648.66
16:09:43|18649.04
16:09:44|18649.02
16:09:45|18646.46
16:09:46|18647.43
16:09:47|18647.41
16:09:48|18648.9
16:09:49|18650.39
16:09:50|18648.92
16:09:51|18647.93
16:09:52|18644.82
16:09:53|18644.9
16:09:54|18641.97
16:09:55|18645.99
16:09:56|18646.62
16:09:57|18644.86
16:09:58|18645.56
16:09:59|18647.
16:10:00|18648.75
16:10:01|18649.09
16:10:02|18649.53
16:10:03|18650.97
16:10:05|18654.44
16:10:05|18653.96
16:10:08|18652.73
16:10:08|18654.39
16:10:09|18649.04
16:10:10|18649.42
16:10:11|18647.83
16:10:12|18646.44
16:10:13|18642.05
16:10:14|18640.71
16:10:15|18639.44
16:10:16|18638.14
16:10:17|18636.01
16:10:18|18638.58
16:10:19|18633.8
16:10:20|18636.
16:10:21|18636.79
16:10:23|18640.52
16:10:24|18639.18
16:10:25|18634.73
16:10:26|18633.57
16:10:26|18633.35
16:10:28|18628.07
16:10:29|18627.45
16:10:29|18632.
16:10:31|18629.94
16:10:32|18627.17
16:10:33|18626.46
16:10:34|18623.01
16:10:35|18623.31
16:10:36|18619.75
16:10:37|18623.73
16:10:37|18618.43
16:10:38|18617.69
16:10:40|18616.54
16:10:41|18615.14
16:10:42|18613.39
16:10:43|18617.49
16:10:43|18617.24
16:10:45|18620.07
16:10:45|18619.55
16:10:46|18619.99
16:10:49|18616.43
16:10:49|18618.13
16:10:50|18617.5
16:10:51|18616.73
16:10:52|18615.22
16:10:53|18614.58
16:10:54|18612.07
16:10:55|18611.48
16:10:56|18613.96
16:10:57|18613.7
16:10:58|18617.93
16:10:59|18617.82
16:11:00|18616.5
16:11:01|18614.41
16:11:02|18618.72
16:11:04|18619.42
16:11:05|18620.95
16:11:06|18623.13
16:11:07|18625.04
16:11:09|18619.84
16:11:10|18623.37
16:11:10|18627.37
16:11:11|18626.27
16:11:13|18627.55
16:11:13|18626.58
16:11:14|18628.36
16:11:15|18624.58
16:11:18|18623.
16:11:18|18624.59
16:11:19|18622.07
16:11:20|18623.76
16:11:21|18622.24
16:11:22|18628.31
16:11:23|18628.81
16:11:24|18630.
16:11:25|18630.05
16:11:26|18630.02
16:11:27|18632.43
16:11:28|18633.01
16:11:29|18635.95
16:11:31|18634.35
16:11:32|18636.11
16:11:32|18633.25
16:11:34|18632.94
16:11:35|18633.37
16:11:36|18630.21
16:11:36|18628.93
16:11:38|18630.27
16:11:38|18630.73
16:11:41|18631.29
16:11:41|18629.62
16:11:42|18626.39
16:11:43|18627.67
16:11:44|18627.98
16:11:45|18630.27
16:11:46|18632.11
16:11:47|18638.13
16:11:48|18639.58
16:11:49|18641.97
16:11:50|18640.54
16:11:51|18639.13
16:11:52|18638.39
16:11:53|18637.98
16:11:54|18641.98
16:11:55|18640.22
16:11:56|18640.23
16:11:57|18643.37
16:11:58|18646.29
16:11:59|18644.97
16:12:00|18645.18
16:12:01|18644.3
16:12:02|18646.61
16:12:04|18648.18
16:12:05|18645.08
16:12:05|18644.12
16:12:07|18639.3
16:12:07|18636.41
16:12:09|18636.71
16:12:10|18637.63
16:12:10|18638.21
16:12:12|18634.89
16:12:14|18638.44
16:12:14|18639.09
16:12:15|18641.18
16:12:16|18638.98
16:12:17|18638.34
16:12:18|18635.95
16:12:19|18636.27
16:12:20|18635.34
16:12:21|18636.02
16:12:22|18637.37
16:12:23|18639.06
16:12:24|18638.7
16:12:25|18641.83
16:12:26|18640.34
16:12:28|18636.45
16:12:28|18635.55
16:12:30|18636.3
16:12:30|18637.43
16:12:31|18637.92
16:12:33|18639.83
16:12:34|18640.44
16:12:35|18639.93
16:12:36|18643.89
16:12:36|18642.18
16:12:38|18645.82
16:12:39|18645.6
16:12:39|18646.11
16:12:41|18643.21
16:12:42|18642.71
16:12:43|18643.78
16:12:43|18641.21
16:12:44|18639.92
16:12:46|18639.74
16:12:47|18637.1
16:12:48|18635.87
16:12:49|18637.94
16:12:49|18628.44
16:12:51|18627.18
16:12:51|18627.16
16:12:52|18625.83
16:12:53|18626.84
16:12:54|18627.19
16:12:55|18628.65
16:12:57|18629.57
16:12:58|18627.99
16:12:59|18628.76
16:12:59|18628.01
16:13:00|18627.51
16:13:03|18627.82
16:13:04|18629.96
16:13:05|18629.99
16:13:06|18627.36
16:13:07|18621.83
16:13:08|18620.6
16:13:09|18621.27
16:13:09|18630.12
16:13:11|18635.08
16:13:11|18639.38
16:13:12|18638.29
16:13:14|18644.96
16:13:15|18645.47
16:13:16|18643.24
16:13:16|18645.73
16:13:18|18649.48
16:13:19|18649.13
16:13:19|18652.1
16:13:21|18654.67
16:13:22|18654.7
16:13:23|18652.96
16:13:25|18654.88
16:13:25|18650.44
16:13:26|18652.12
16:13:27|18651.82
16:13:28|18652.16
16:13:29|18653.63
16:13:30|18653.67
16:13:31|18653.11
16:13:33|18652.58
16:13:34|18647.34
16:13:35|18648.1
16:13:35|18644.89
16:13:38|18640.73
16:13:38|18642.68
16:13:39|18641.04
16:13:40|18641.93
16:13:41|18642.1
16:13:42|18643.83
16:13:43|18644.38
16:13:44|18644.55
16:13:45|18645.33
16:13:46|18646.17
16:13:47|18647.8
16:13:48|18649.04
16:13:49|18646.73
16:13:50|18644.15
16:13:51|18646.37
16:13:52|18646.55
16:13:53|18648.89
16:13:54|18651.2
16:13:55|18652.49
16:13:56|18648.72
16:13:57|18647.88
16:13:58|18648.18
16:13:59|18651.46
16:14:00|18651.92
16:14:01|18649.46
16:14:03|18652.17
16:14:04|18651.45
16:14:05|18648.75
16:14:05|18648.06
16:14:06|18652.05
16:14:08|18651.49
16:14:09|18656.87
16:14:10|18655.87
16:14:11|18654.92
16:14:12|18657.01
16:14:14|18658.76
16:14:14|18659.65
16:14:15|18659.81
16:14:16|18663.33
16:14:17|18661.76
16:14:19|18658.63
16:14:20|18658.82
16:14:21|18659.22
16:14:21|18655.99
16:14:23|18656.21
16:14:24|18655.72
16:14:24|18655.54
16:14:25|18654.89
16:14:27|18652.23
16:14:27|18656.38
16:14:29|18654.22
16:14:30|18652.74
16:14:30|18653.21
16:14:32|18655.24
16:14:32|18658.16
16:14:33|18659.39
16:14:35|18661.9
16:14:36|18663.05
16:14:36|18663.4
16:14:37|18663.06
16:14:38|18663.08
16:14:40|18667.02
16:14:41|18668.73
16:14:42|18665.11
16:14:43|18667.1
16:14:44|18665.24
16:14:45|18664.9
16:14:47|18664.72
16:14:47|18666.73
16:14:48|18667.04
16:14:49|18661.42
16:14:50|18659.22
16:14:51|18657.8
16:14:52|18656.59
16:14:53|18654.53
16:14:54|18653.66
16:14:55|18656.6
16:14:56|18656.63
16:14:57|18657.37
16:14:58|18658.61
16:14:59|18657.44
16:15:00|18659.52
16:15:01|18658.99
16:15:02|18656.73
16:15:03|18656.79
16:15:04|18656.
16:15:05|18652.33
16:15:06|18650.19
16:15:07|18648.31
16:15:08|18646.88
16:15:09|18645.79
16:15:10|18645.59
16:15:11|18643.21
16:15:12|18643.8
16:15:13|18644.39
16:15:14|18643.46
16:15:15|18643.13
16:15:16|18640.
16:15:17|18640.8
16:15:18|18639.36
16:15:19|18641.18
16:15:20|18640.47
16:15:21|18641.04
16:15:22|18644.4
16:15:23|18641.21
16:15:24|18643.74
16:15:25|18644.82
16:15:26|18648.25
16:15:27|18649.65
16:15:28|18649.82
16:15:29|18646.59
16:15:30|18644.79
16:15:31|18646.42
16:15:33|18652.33
16:15:35|18654.02
16:15:35|18654.18
16:15:36|18655.64
16:15:37|18656.88
16:15:38|18648.84
16:15:39|18649.33
16:15:40|18646.93
16:15:41|18645.
16:15:42|18646.13
16:15:43|18644.91
16:15:44|18646.08
16:15:45|18646.7
16:15:46|18648.08
16:15:47|18647.04
16:15:48|18646.16
16:15:49|18645.67
16:15:50|18645.67
16:15:51|18647.35
16:15:53|18651.84
16:15:54|18650.32
16:15:55|18649.61
16:15:56|18650.47
16:15:57|18651.45
16:15:58|18651.
16:15:59|18651.76
16:16:00|18650.78
16:16:00|18647.02
16:16:02|18646.61
16:16:03|18648.17
16:16:04|18647.17
16:16:05|18645.56
16:16:07|18646.26
16:16:07|18646.47
16:16:08|18644.88
16:16:10|18645.29
16:16:12|18643.24
16:16:12|18646.37
16:16:14|18654.84
16:16:15|18653.29
16:16:17|18654.21
16:16:17|18654.94
16:16:18|18654.88
16:16:20|18655.34
16:16:21|18654.07
16:16:21|18655.18
16:16:23|18654.79
16:16:24|18653.09
16:16:25|18655.52
16:16:25|18658.19
16:16:27|18654.99
16:16:28|18656.06
16:16:30|18651.16
16:16:30|18650.29
16:16:31|18650.1
16:16:32|18650.5
16:16:33|18650.47
16:16:34|18644.97
16:16:35|18645.94
16:16:36|18644.81
16:16:37|18643.01
16:16:38|18642.08
16:16:39|18643.07
16:16:40|18642.93
16:16:41|18639.03
16:16:42|18638.92
16:16:43|18639.89
16:16:44|18638.7
16:16:46|18638.61
16:16:47|18639.66
16:16:48|18638.72
16:16:48|18639.14
16:16:50|18638.72
16:16:51|18635.52
16:16:52|18633.51
16:16:52|18634.06
16:16:54|18631.98
16:16:55|18633.4
16:16:55|18635.54
16:16:57|18634.6
16:16:58|18634.36
16:16:58|18636.07
16:16:59|18635.39
16:17:01|18636.05
16:17:02|18634.07
16:17:02|18634.92
16:17:04|18641.2
16:17:05|18638.84
16:17:06|18640.44
16:17:06|18645.73
16:17:07|18646.49
16:17:08|18649.25
16:17:10|18651.24
16:17:11|18654.11
16:17:12|18652.28
16:17:13|18650.52
16:17:14|18649.79
16:17:15|18650.69
16:17:16|18651.82
16:17:17|18648.42
16:17:18|18648.78
16:17:19|18648.73
16:17:20|18648.62
16:17:21|18646.88
16:17:22|18647.77
16:17:23|18649.52
16:17:24|18649.19
16:17:25|18648.9
16:17:26|18648.76
16:17:27|18649.26
16:17:28|18649.66
16:17:29|18652.67
16:17:30|18651.75
16:17:31|18655.52
16:17:32|18656.94
16:17:33|18656.7
16:17:34|18655.81
16:17:35|18654.57
16:17:36|18652.56
16:17:37|18649.84
16:17:38|18651.79
16:17:39|18650.38
16:17:41|18652.1
16:17:41|18652.7
16:17:42|18651.41
16:17:44|18650.38
16:17:45|18649.8
16:17:45|18651.03
16:17:47|18648.51
16:17:47|18646.76
16:17:48|18650.17
16:17:49|18650.74
16:17:50|18651.46
16:17:51|18652.28
16:17:53|18652.14
16:17:54|18650.77
16:17:54|18651.57
16:17:55|18651.31
16:17:56|18650.48
16:17:58|18651.71
16:17:58|18650.38
16:17:59|18654.48
16:18:00|18654.98
16:18:02|18658.86
16:18:04|18656.55
16:18:04|18657.82
16:18:05|18658.36
16:18:07|18657.1
16:18:08|18657.77
16:18:08|18657.55
16:18:10|18656.29
16:18:12|18658.82
16:18:12|18659.7
16:18:13|18666.
16:18:14|18666.31
16:18:16|18667.19
16:18:17|18673.01
16:18:18|18669.91
16:18:19|18668.16
16:18:20|18670.79
16:18:22|18670.58
16:18:23|18671.13
16:18:24|18672.64
16:18:24|18674.08
16:18:26|18673.86
16:18:26|18675.41
16:18:27|18674.74
16:18:30|18674.6
16:18:31|18671.32
16:18:32|18673.09
16:18:33|18671.78
16:18:34|18672.06
16:18:35|18674.02
16:18:36|18674.94
16:18:37|18674.75
16:18:38|18676.1
16:18:40|18677.14
16:18:40|18678.01
16:18:41|18678.8
16:18:42|18679.36
16:18:43|18678.72
16:18:44|18676.1
16:18:45|18677.05
16:18:46|18678.21
16:18:47|18677.85
16:18:48|18677.57
16:18:49|18676.9
16:18:50|18675.37
16:18:51|18677.38
16:18:52|18675.97
16:18:53|18676.32
16:18:54|18676.73
16:18:55|18677.57
16:18:56|18676.03
16:18:57|18673.92
16:18:58|18674.78
16:18:59|18678.99
16:19:00|18678.68
16:19:01|18680.76
16:19:02|18678.51
16:19:03|18678.65
16:19:04|18679.32
16:19:05|18680.67
16:19:07|18682.58
16:19:08|18684.69
16:19:09|18682.9
16:19:10|18678.61
16:19:11|18674.99
16:19:12|18679.15
16:19:13|18679.9
16:19:14|18675.45
16:19:15|18675.58
16:19:16|18672.48
16:19:17|18670.23
16:19:18|18670.48
16:19:19|18671.52
16:19:20|18671.31
16:19:22|18672.43
16:19:22|18673.95
16:19:24|18673.
16:19:25|18674.24
16:19:25|18678.84
16:19:26|18679.79
16:19:28|18678.37
16:19:28|18678.51
16:19:30|18677.08
16:19:30|18674.97
16:19:31|18676.09
16:19:32|18672.62
16:19:34|18672.92
16:19:35|18673.69
16:19:35|18674.72
16:19:36|18672.9
16:19:38|18671.08
16:19:39|18672.65
16:19:40|18674.74
16:19:41|18675.9
16:19:42|18677.84
16:19:42|18679.5
16:19:44|18679.81
16:19:45|18683.29
16:19:46|18691.87
16:19:47|18692.26
16:19:48|18687.6
16:19:49|18689.92
16:19:50|18689.77
16:19:52|18689.99
16:19:52|18689.77
16:19:53|18688.45
16:19:54|18691.1
16:19:55|18691.92
16:19:56|18696.79
16:19:57|18698.85
16:19:58|18697.39
16:19:59|18697.88
16:20:00|18697.82
16:20:01|18697.94
16:20:02|18697.46
16:20:03|18695.53
16:20:04|18694.73
16:20:05|18694.26
16:20:06|18690.46
16:20:07|18690.01
16:20:09|18689.13
16:20:10|18686.71
16:20:11|18686.35
16:20:12|18684.2
16:20:14|18679.5
16:20:15|18681.5
16:20:15|18681.03
16:20:17|18681.24
16:20:19|18683.43
16:20:20|18684.73
16:20:21|18688.
16:20:22|18690.46
16:20:23|18688.26
16:20:24|18690.06
16:20:25|18689.33
16:20:27|18689.08
16:20:27|18681.65
16:20:28|18680.93
16:20:29|18681.51
16:20:30|18682.42
16:20:31|18683.49
16:20:33|18686.07
16:20:34|18686.8
16:20:35|18687.6
16:20:36|18686.21
16:20:36|18686.36
16:20:38|18688.24
16:20:39|18693.63
16:20:39|18696.77
16:20:41|18696.5
16:20:41|18696.66
16:20:43|18696.38
16:20:44|18693.17
16:20:44|18693.92
16:20:46|18695.76
16:20:47|18698.25
16:20:48|18698.55
16:20:49|18698.85
16:20:49|18696.65
16:20:51|18695.3
16:20:52|18700.
16:20:53|18703.04
16:20:54|18704.2
16:20:55|18704.
16:20:56|18704.16
16:20:56|18704.13
16:20:58|18701.73
16:20:58|18701.11
16:20:59|18702.33
16:21:01|18703.53
16:21:02|18700.41
16:21:03|18702.35
16:21:03|18706.37
16:21:04|18709.97
16:21:05|18709.26
16:21:07|18711.41
16:21:09|18702.76
16:21:10|18700.31
16:21:10|18694.46
16:21:11|18693.03
16:21:14|18696.1
16:21:14|18693.4
16:21:15|18695.11
16:21:17|18706.05
16:21:18|18705.43
16:21:20|18707.63
16:21:20|18708.32
16:21:21|18711.
16:21:22|18713.1
16:21:23|18713.81
16:21:24|18713.38
16:21:25|18713.06
16:21:26|18712.5
16:21:27|18708.47
16:21:28|18709.34
16:21:29|18710.83
16:21:30|18707.52
16:21:31|18707.28
16:21:32|18707.69
16:21:33|18706.23
16:21:34|18708.05
16:21:35|18709.74
16:21:37|18712.98
16:21:39|18713.04
16:21:40|18708.67
16:21:40|18708.36
16:21:42|18708.3
16:21:44|18708.56
16:21:44|18702.65
16:21:45|18699.63
16:21:46|18699.11
16:21:47|18699.36
16:21:48|18702.53
16:21:49|18696.64
16:21:50|18697.31
16:21:51|18683.37
16:21:52|18690.17
16:21:53|18691.81
16:21:54|18690.53
16:21:55|18688.47
16:21:56|18687.27
16:21:57|18685.67
16:21:58|18682.47
16:21:59|18684.2
16:22:00|18684.64
16:22:02|18683.32
16:22:03|18682.67
16:22:04|18682.86
16:22:04|18685.95
16:22:06|18683.37
16:22:08|18685.34
16:22:08|18683.66
16:22:09|18685.14
16:22:10|18685.53
16:22:11|18684.94
16:22:12|18680.95
16:22:13|18679.42
16:22:14|18678.14
16:22:15|18679.5
16:22:16|18675.28
16:22:17|18669.87
16:22:19|18673.41
16:22:20|18673.18
16:22:21|18671.25
16:22:23|18665.87
16:22:23|18666.01
16:22:24|18665.93
16:22:25|18665.89
16:22:26|18662.26
16:22:27|18662.7
16:22:28|18665.82
16:22:29|18667.42
16:22:30|18664.9
16:22:31|18666.5
16:22:32|18665.9
16:22:33|18666.4
16:22:34|18665.06
16:22:35|18662.74
16:22:37|18664.61
16:22:38|18661.09
16:22:39|18665.68
16:22:40|18668.76
16:22:41|18668.27
16:22:42|18667.71
16:22:43|18668.45
16:22:44|18666.19
16:22:44|18667.49
16:22:47|18666.8
16:22:47|18668.92
16:22:48|18671.86
16:22:49|18669.38
16:22:51|18669.64
16:22:53|18673.41
16:22:53|18673.53
16:22:54|18672.97
16:22:55|18673.19
16:22:56|18673.1
16:22:57|18673.41
16:22:58|18672.1
16:22:59|18672.5
16:23:00|18671.61
16:23:01|18670.82
16:23:02|18671.17
16:23:03|18671.51
16:23:04|18669.82
16:23:05|18668.83
16:23:06|18670.45
16:23:07|18669.25
16:23:08|18667.27
16:23:09|18666.43
16:23:10|18666.08
16:23:12|18663.7
16:23:13|18665.4
16:23:13|18665.99
16:23:14|18670.43
16:23:17|18671.03
16:23:17|18672.21
16:23:18|18671.24
16:23:19|18669.15
16:23:21|18670.47
16:23:22|18670.29
16:23:24|18672.65
16:23:24|18675.25
16:23:26|18675.78
16:23:27|18678.05
16:23:27|18680.14
16:23:29|18678.1
16:23:30|18680.55
16:23:32|18678.01
16:23:32|18679.54
16:23:33|18675.59
16:23:34|18672.93
16:23:35|18672.06
16:23:36|18672.64
16:23:37|18670.16
16:23:38|18669.72
16:23:39|18680.04
16:23:40|18677.45
16:23:41|18677.34
16:23:42|18677.93
16:23:43|18676.71
16:23:44|18678.55
16:23:45|18681.01
16:23:46|18680.98
16:23:47|18682.58
16:23:48|18678.95
16:23:49|18677.95
16:23:50|18675.19
16:23:51|18675.66
16:23:52|18672.71
16:23:53|18667.61
16:23:54|18670.45
16:23:55|18668.34
16:23:56|18668.7
16:23:57|18669.14
16:23:58|18668.22
16:23:59|18666.53
16:24:01|18668.61
16:24:01|18669.38
16:24:04|18668.4
16:24:04|18668.98
16:24:05|18666.03
16:24:06|18666.64
16:24:07|18669.56
16:24:08|18667.29
16:24:10|18666.55
16:24:11|18665.3
16:24:11|18664.91
16:24:13|18663.15
16:24:14|18662.98
16:24:15|18664.21
16:24:15|18664.68
16:24:17|18663.95
16:24:17|18664.3
16:24:19|18663.05
16:24:21|18662.61
16:24:21|18664.17
16:24:23|18661.69
16:24:24|18660.92
16:24:25|18663.8
16:24:26|18663.85
16:24:28|18663.47
16:24:29|18664.95
16:24:30|18664.93
16:24:30|18666.07
16:24:31|18666.58
16:24:33|18665.52
16:24:33|18665.32
16:24:34|18666.07
16:24:35|18664.32
16:24:37|18664.
16:24:38|18662.94
16:24:39|18664.09
16:24:40|18665.06
16:24:40|18664.06
16:24:41|18664.52
16:24:42|18653.04
16:24:44|18655.6
16:24:46|18659.72
16:24:46|18658.25
16:24:47|18658.48
16:24:48|18658.7
16:24:49|18660.68
16:24:50|18662.84
16:24:51|18661.66
16:24:52|18661.13
16:24:53|18659.45
16:24:54|18659.35
16:24:55|18660.25
16:24:56|18665.67
16:24:57|18665.54
16:24:58|18665.52
16:24:59|18666.12
16:25:00|18662.91
16:25:01|18659.1
16:25:03|18662.33
16:25:03|18662.43
16:25:05|18663.01
16:25:05|18663.15
16:25:07|18669.98
16:25:08|18672.3
16:25:09|18674.32
16:25:11|18674.
16:25:12|18674.63
16:25:13|18672.49
16:25:14|18668.9
16:25:15|18672.67
16:25:16|18671.73
16:25:17|18671.54
16:25:18|18672.26
16:25:20|18672.25
16:25:20|18673.17
16:25:21|18672.16
16:25:22|18672.46
16:25:23|18672.11
16:25:24|18672.11
16:25:25|18675.6
16:25:27|18679.13
16:25:27|18678.15
16:25:30|18678.19
16:25:30|18679.38
16:25:31|18678.77
16:25:33|18679.12
16:25:33|18678.75
16:25:34|18676.16
16:25:36|18676.
16:25:37|18677.85
16:25:38|18683.84
16:25:38|18681.94
16:25:40|18681.64
16:25:41|18682.33
16:25:41|18685.41
16:25:42|18686.4
16:25:44|18682.2
16:25:45|18673.8
16:25:46|18672.65
16:25:47|18672.12
16:25:48|18670.53
16:25:49|18665.45
16:25:50|18664.52
16:25:51|18670.88
16:25:52|18667.22
16:25:53|18668.02
16:25:54|18669.82
16:25:55|18668.74
16:25:56|18667.71
16:25:57|18670.11
16:25:58|18668.66
16:25:59|18671.28
16:26:00|18670.34
16:26:01|18669.7
16:26:03|18662.5
16:26:04|18661.27
16:26:04|18661.68
16:26:06|18663.93
16:26:07|18663.28
16:26:08|18665.33
16:26:09|18662.33
16:26:10|18662.8
16:26:11|18657.52
16:26:12|18657.88
16:26:14|18657.44
16:26:15|18657.47
16:26:16|18652.57
16:26:17|18654.52
16:26:18|18654.82
16:26:19|18654.7
16:26:20|18655.1
16:26:21|18655.77
16:26:22|18655.88
16:26:23|18654.91
16:26:24|18655.13
16:26:26|18659.5
16:26:27|18658.26
16:26:27|18662.02
16:26:28|18659.66
16:26:29|18658.56
16:26:31|18659.11
16:26:32|18656.33
16:26:33|18656.23
16:26:33|18655.03
16:26:34|18653.66
16:26:36|18654.73
16:26:37|18655.93
16:26:38|18654.48
16:26:40|18653.28
16:26:41|18654.74
16:26:42|18657.17
16:26:43|18653.88
16:26:44|18653.38
16:26:45|18651.79
16:26:46|18654.66
16:26:47|18657.94
16:26:48|18649.99
16:26:49|18651.42
16:26:50|18650.14
16:26:51|18650.52
16:26:52|18649.88
16:26:53|18649.27
16:26:54|18648.19
16:26:56|18648.55
16:26:56|18650.97
16:26:57|18653.04
16:26:58|18652.95
16:26:59|18655.43
16:27:00|18654.19
16:27:01|18652.91
16:27:02|18653.23
16:27:03|18654.2
16:27:04|18650.39
16:27:05|18650.54
16:27:06|18650.04
16:27:07|18649.8
16:27:08|18646.71
16:27:09|18645.74
16:27:10|18646.33
16:27:12|18652.49
16:27:13|18650.8
16:27:14|18650.62
16:27:15|18649.49
16:27:16|18648.71
16:27:17|18648.05
16:27:18|18644.82
16:27:19|18644.82
16:27:20|18645.69
16:27:21|18645.88
16:27:22|18646.27
16:27:24|18640.19
16:27:24|18639.07
16:27:25|18638.15
16:27:27|18638.14
16:27:27|18628.94
16:27:29|18629.71
16:27:30|18628.09
16:27:31|18626.07
16:27:33|18623.22
16:27:34|18626.75
16:27:34|18627.4
16:27:35|18630.57
16:27:37|18631.88
16:27:37|18631.32
16:27:39|18628.
16:27:40|18627.75
16:27:41|18626.63
16:27:42|18627.16
16:27:43|18627.64
16:27:44|18629.15
16:27:45|18627.19
16:27:46|18627.52
16:27:47|18626.92
16:27:48|18625.82
16:27:49|18628.22
16:27:50|18630.18
16:27:51|18629.23
16:27:52|18628.43
16:27:53|18627.4
16:27:54|18630.
16:27:55|18631.44
16:27:56|18632.13
16:27:57|18631.01
16:27:58|18629.71
16:27:59|18630.4
16:28:00|18630.19
16:28:01|18630.62
16:28:02|18628.73
16:28:03|18628.91
16:28:05|18622.07
16:28:06|18621.95
16:28:08|18617.86
16:28:08|18619.22
16:28:09|18616.35
16:28:11|18615.63
16:28:12|18612.3
16:28:12|18609.46
16:28:13|18612.17
16:28:15|18612.9
16:28:16|18611.14
16:28:17|18609.34
16:28:18|18609.8
16:28:19|18610.16
16:28:21|18607.06
16:28:21|18603.51
16:28:22|18607.17
16:28:24|18607.95
16:28:26|18608.35
16:28:26|18611.31
16:28:27|18609.63
16:28:29|18612.96
16:28:30|18614.66
16:28:31|18614.28
16:28:32|18613.19
16:28:33|18618.64
16:28:34|18615.91
16:28:35|18616.39
16:28:36|18616.11
16:28:37|18614.31
16:28:38|18618.36
16:28:39|18618.26
16:28:40|18617.89
16:28:41|18618.41
16:28:42|18612.65
16:28:43|18608.71
16:28:44|18609.62
16:28:45|18613.31
16:28:47|18614.85
16:28:47|18615.07
16:28:48|18613.68
16:28:50|18613.42
16:28:51|18609.66
16:28:52|18607.75
16:28:53|18608.06
16:28:54|18606.08
16:28:55|18603.
16:28:56|18603.05
16:28:57|18602.87
16:28:58|18604.26
16:29:00|18602.48
16:29:01|18602.19
16:29:01|18602.49
16:29:02|18601.81
16:29:04|18600.27
16:29:05|18602.46
16:29:06|18603.74
16:29:07|18606.27
16:29:07|18602.64
16:29:09|18603.48
16:29:10|18605.87
16:29:10|18605.56
16:29:12|18603.36
16:29:13|18601.4
16:29:14|18599.96
16:29:15|18595.23
16:29:16|18589.47
16:29:17|18592.46
16:29:18|18588.09
16:29:19|18590.13
16:29:20|18587.22
16:29:21|18586.66
16:29:22|18587.7
16:29:23|18594.28
16:29:24|18596.82
16:29:26|18603.81
16:29:27|18598.46
16:29:28|18597.47
16:29:29|18591.22
16:29:30|18588.56
16:29:32|18587.
16:29:32|18588.68
16:29:34|18585.86
16:29:35|18587.54
16:29:35|18589.2
16:29:37|18589.25
16:29:37|18593.88
16:29:38|18594.41
16:29:40|18588.1
16:29:41|18587.7
16:29:42|18589.18
16:29:43|18591.09
16:29:44|18591.88
16:29:45|18594.37
16:29:46|18592.79
16:29:47|18594.17
16:29:48|18591.82
16:29:50|18589.77
16:29:50|18586.06
16:29:52|18586.03
16:29:53|18584.08
16:29:53|18584.59
16:29:55|18582.52
16:29:55|18579.71
16:29:56|18578.61
16:29:58|18579.84
16:29:59|18583.28
16:30:00|18581.25
16:30:01|18579.24
16:30:01|18581.9
16:30:02|18585.54
16:30:04|18592.38
16:30:06|18598.57
16:30:07|18595.78
16:30:07|18592.73
16:30:09|18597.29
16:30:10|18598.38
16:30:11|18601.8
16:30:13|18605.81
16:30:14|18605.1
16:30:15|18606.05
16:30:16|18606.17
16:30:16|18606.12
16:30:17|18604.25
16:30:18|18602.08
16:30:20|18603.15
16:30:21|18598.02
16:30:22|18594.38
16:30:23|18597.74
16:30:24|18597.51
16:30:25|18596.95
16:30:26|18601.2
16:30:28|18602.61
16:30:29|18600.92
16:30:30|18603.37
16:30:32|18610.75
16:30:33|18609.25
16:30:34|18608.15
16:30:35|18607.07
16:30:36|18607.63
16:30:37|18605.5
16:30:38|18605.13
16:30:39|18604.16
16:30:40|18607.15
16:30:41|18604.29
16:30:42|18604.39
16:30:43|18601.84
16:30:45|18607.28
16:30:46|18606.76
16:30:46|18605.79
16:30:47|18610.14
16:30:48|18608.74
16:30:49|18607.58
16:30:51|18608.3
16:30:51|18608.76
16:30:52|18607.88
16:30:53|18607.91
16:30:55|18608.63
16:30:55|18610.52
16:30:56|18608.84
16:30:58|18608.71
16:30:58|18603.31
16:30:59|18605.92
16:31:00|18601.14
16:31:01|18602.84
16:31:03|18600.6
16:31:05|18600.32
16:31:05|18598.91
16:31:06|18599.04
16:31:07|18598.17
16:31:08|18599.81
16:31:09|18600.93
16:31:10|18597.66
16:31:12|18594.23
16:31:12|18592.86
16:31:14|18592.73
16:31:15|18593.71
16:31:16|18595.17
16:31:17|18598.4
16:31:18|18594.75
16:31:18|18590.01
16:31:19|18589.05
16:31:20|18590.04
16:31:21|18588.73
16:31:22|18589.35
16:31:24|18586.16
16:31:25|18585.91
16:31:26|18584.06
16:31:28|18579.44
16:31:29|18579.09
16:31:31|18578.1
16:31:32|18573.34
16:31:33|18575.68
16:31:34|18576.65
16:31:35|18576.5
16:31:36|18575.53
16:31:37|18577.21
16:31:38|18578.97
16:31:39|18575.19
16:31:40|18574.43
16:31:41|18574.54
16:31:42|18572.58
16:31:43|18573.74
16:31:44|18574.67
16:31:46|18577.23
16:31:46|18580.15
16:31:47|18576.61
16:31:48|18576.14
16:31:49|18578.7
16:31:51|18578.99
16:31:52|18580.81
16:31:53|18583.91
16:31:54|18586.94
16:31:56|18588.68
16:31:57|18585.2
16:31:58|18587.44
16:31:58|18589.15
16:31:59|18589.89
16:32:00|18590.18
16:32:01|18589.24
16:32:02|18590.35
16:32:03|18591.28
16:32:05|18596.31
16:32:05|18598.81
16:32:06|18600.01
16:32:07|18596.43
16:32:09|18598.7
16:32:09|18598.82
16:32:10|18598.9
16:32:12|18597.91
16:32:13|18600.01
16:32:13|18599.16
16:32:14|18605.56
16:32:15|18609.26
16:32:17|18613.31
16:32:18|18614.11
16:32:19|18614.77
16:32:20|18614.96
16:32:21|18617.38
16:32:23|18616.95
16:32:24|18615.87
16:32:25|18610.77
16:32:26|18609.45
16:32:27|18610.37
16:32:29|18601.57
16:32:30|18600.38
16:32:31|18604.26
16:32:32|18602.64
16:32:33|18602.55
16:32:34|18599.98
16:32:35|18599.18
16:32:36|18597.93
16:32:37|18598.18
16:32:38|18598.43
16:32:39|18595.94
16:32:40|18592.92
16:32:42|18594.35
16:32:42|18595.17
16:32:43|18593.99
16:32:45|18594.71
16:32:45|18597.16
16:32:47|18601.85
16:32:47|18597.61
16:32:48|18596.86
16:32:49|18596.72
16:32:51|18598.23
16:32:51|18597.31
16:32:53|18600.11
16:32:54|18600.29
16:32:55|18600.91
16:32:56|18604.04
16:32:57|18604.09
16:32:58|18603.41
16:32:59|18604.68
16:33:00|18604.55
16:33:01|18602.73
16:33:02|18597.3
16:33:03|18594.42
16:33:04|18588.69
16:33:05|18588.57
16:33:06|18591.17
16:33:07|18592.28
16:33:08|18591.46
16:33:09|18592.35
16:33:10|18594.25
16:33:11|18595.76
16:33:12|18596.14
16:33:13|18594.24
16:33:14|18596.41
16:33:15|18596.89
16:33:17|18596.05
16:33:17|18594.3
16:33:18|18593.2
16:33:20|18594.05
16:33:20|18592.17
16:33:22|18591.07
16:33:23|18592.01
16:33:24|18595.19
16:33:24|18596.11
16:33:25|18593.89
16:33:27|18594.56
16:33:27|18597.32
16:33:29|18595.37
16:33:31|18596.94
16:33:32|18598.17
16:33:32|18601.09
16:33:34|18602.19
16:33:35|18603.5
16:33:36|18604.26
16:33:37|18606.43
16:33:38|18606.01
16:33:40|18609.06
16:33:40|18608.84
16:33:41|18611.78
16:33:42|18614.77
16:33:44|18615.09
16:33:45|18615.69
16:33:46|18617.44
16:33:47|18616.66
16:33:48|18618.23
16:33:49|18620.94
16:33:50|18620.54
16:33:51|18617.68
16:33:52|18621.04
16:33:53|18622.82
16:33:54|18622.66
16:33:55|18622.4
16:33:56|18624.23
16:33:57|18623.32
16:33:58|18621.92
16:33:59|18623.36
16:34:00|18625.27
16:34:01|18628.55
16:34:02|18628.04
16:34:04|18629.29
16:34:05|18634.64
16:34:07|18634.32
16:34:08|18634.78
16:34:08|18634.73
16:34:10|18634.61
16:34:11|18636.
16:34:12|18637.99
16:34:13|18634.56
16:34:14|18632.14
16:34:15|18632.18
16:34:16|18631.68
16:34:17|18630.93
16:34:19|18630.1
16:34:20|18629.67
16:34:20|18630.64
16:34:22|18632.78
16:34:23|18634.14
16:34:23|18630.66
16:34:25|18629.67
16:34:25|18629.46
16:34:27|18628.5
16:34:28|18629.99
16:34:29|18625.48
16:34:30|18625.14
16:34:31|18625.97
16:34:32|18627.32
16:34:34|18629.7
16:34:35|18629.52
16:34:35|18629.85
16:34:36|18629.89
16:34:38|18632.71
16:34:39|18628.81
16:34:40|18627.52
16:34:42|18629.41
16:34:43|18630.12
16:34:43|18628.86
16:34:44|18628.26
16:34:46|18628.11
16:34:47|18628.88
16:34:47|18627.17
16:34:48|18625.69
16:34:49|18623.99
16:34:50|18620.91
16:34:51|18620.25
16:34:52|18616.64
16:34:53|18620.16
16:34:55|18619.16
16:34:56|18618.55
16:34:56|18617.13
16:34:57|18617.08
16:34:58|18615.81
16:34:59|18615.5
16:35:01|18616.15
16:35:02|18616.15
16:35:03|18617.08
16:35:05|18620.84
16:35:05|18621.73
16:35:07|18621.45
16:35:07|18622.1
16:35:08|18617.03
16:35:10|18616.23
16:35:11|18614.88
16:35:12|18615.57
16:35:13|18617.38
16:35:14|18616.87
16:35:15|18617.41
16:35:16|18617.89
16:35:17|18615.16
16:35:18|18614.72
16:35:19|18617.42
16:35:21|18620.56
16:35:21|18621.16
16:35:23|18620.95
16:35:24|18625.
16:35:26|18628.83
16:35:27|18629.28
16:35:28|18633.08
16:35:29|18631.76
16:35:30|18632.02
16:35:32|18630.82
16:35:32|18629.12
16:35:33|18631.15
16:35:34|18628.25
16:35:36|18625.75
16:35:37|18625.09
16:35:39|18624.05
16:35:39|18623.77
16:35:40|18626.35
16:35:41|18627.96
16:35:42|18627.93
16:35:44|18627.67
16:35:45|18627.31
16:35:46|18627.9
16:35:47|18628.39
16:35:48|18627.84
16:35:49|18626.92
16:35:50|18625.11
16:35:51|18627.
16:35:52|18629.58
16:35:53|18631.57
16:35:54|18631.07
16:35:55|18632.53
16:35:56|18633.57
16:35:57|18634.89
16:35:58|18634.32
16:35:59|18634.5
16:36:00|18632.97
16:36:01|18632.59
16:36:02|18633.71
16:36:03|18633.84
16:36:04|18634.45
16:36:05|18632.24
16:36:06|18633.4
16:36:08|18628.47
16:36:08|18627.44
16:36:10|18629.04
16:36:10|18623.36
16:36:11|18623.32
16:36:13|18628.35
16:36:13|18630.6
16:36:15|18629.29
16:36:15|18631.41
16:36:16|18629.82
16:36:17|18630.41
16:36:18|18630.26
16:36:20|18628.12
16:36:21|18627.99
16:36:22|18627.94
16:36:24|18629.38
16:36:25|18629.93
16:36:25|18632.43
16:36:27|18633.31
16:36:28|18632.79
16:36:30|18629.26
16:36:30|18629.76
16:36:32|18628.5
16:36:33|18625.34
16:36:34|18626.75
16:36:35|18626.12
16:36:36|18626.37
16:36:37|18627.82
16:36:38|18629.95
16:36:39|18629.84
16:36:41|18630.28
16:36:41|18630.41
16:36:43|18631.47
16:36:43|18631.23
16:36:45|18632.17
16:36:45|18630.47
16:36:47|18627.39
16:36:48|18626.08
16:36:49|18626.26
16:36:50|18627.
16:36:51|18626.8
16:36:52|18628.63
16:36:53|18627.17
16:36:54|18626.5
16:36:55|18626.63
16:36:56|18627.93
16:36:57|18625.04
16:36:58|18622.76
16:36:59|18623.1
16:37:00|18623.14
16:37:01|18622.02
16:37:02|18622.33
16:37:03|18622.96
16:37:04|18622.42
16:37:05|18623.33
16:37:06|18623.1
16:37:07|18622.44
16:37:08|18624.01
16:37:09|18624.43
16:37:11|18626.07
16:37:12|18626.98
16:37:12|18627.97
16:37:13|18626.14
16:37:14|18621.34
16:37:15|18621.96
16:37:17|18619.89
16:37:17|18621.28
16:37:18|18622.16
16:37:19|18621.44
16:37:20|18620.76
16:37:22|18616.31
16:37:23|18615.74
16:37:24|18611.92
16:37:25|18606.85
16:37:26|18603.34
16:37:27|18605.57
16:37:28|18606.55
16:37:29|18606.72
16:37:30|18604.69
16:37:32|18600.34
16:37:32|18597.47
16:37:33|18595.6
16:37:35|18594.21
16:37:35|18600.69
16:37:37|18601.46
16:37:38|18601.34
16:37:39|18600.34
16:37:40|18598.51
16:37:41|18598.13
16:37:42|18597.14
16:37:44|18597.51
16:37:45|18600.94
16:37:46|18600.91
16:37:46|18601.34
16:37:47|18602.87
16:37:48|18603.05
16:37:50|18603.05
16:37:51|18602.28
16:37:52|18601.87
16:37:53|18601.23
16:37:54|18605.02
16:37:54|18605.05
16:37:55|18605.5
16:37:56|18606.23
16:37:57|18604.45
16:37:59|18601.66
16:37:59|18603.9
16:38:00|18605.4
16:38:02|18604.61
16:38:02|18604.46
16:38:03|18606.52
16:38:05|18608.37
16:38:06|18606.56
16:38:07|18607.99
16:38:08|18605.75
16:38:09|18605.65
16:38:10|18608.06
16:38:11|18608.82
16:38:12|18609.51
16:38:13|18608.4
16:38:14|18609.7
16:38:15|18608.51
16:38:16|18607.42
16:38:17|18607.42
16:38:18|18610.43
16:38:19|18612.66
16:38:20|18612.45
16:38:21|18610.08
16:38:23|18611.43
16:38:23|18609.93
16:38:24|18611.86
16:38:25|18611.38
16:38:27|18616.01
16:38:28|18620.58
16:38:28|18620.09
16:38:29|18622.64
16:38:30|18623.05
16:38:31|18626.17
16:38:32|18629.01
16:38:34|18628.48
16:38:36|18630.1
16:38:36|18633.03
16:38:38|18632.63
16:38:39|18633.42
16:38:40|18635.14
16:38:41|18634.57
16:38:42|18637.22
16:38:43|18636.45
16:38:44|18636.44
16:38:45|18637.48
16:38:46|18638.36
16:38:48|18641.78
16:38:49|18643.4
16:38:50|18644.08
16:38:51|18644.66
16:38:52|18644.3
16:38:54|18642.58
16:38:55|18646.79
16:38:56|18647.03
16:38:58|18648.91
16:38:58|18647.91
16:39:00|18646.83
16:39:01|18646.09
16:39:02|18645.3
16:39:03|18644.12
16:39:04|18647.84
16:39:06|18647.43
16:39:06|18647.52
16:39:08|18656.17
16:39:09|18658.04
16:39:11|18660.19
16:39:11|18659.76
16:39:13|18656.5
16:39:14|18659.89
16:39:15|18659.76
16:39:16|18666.72
16:39:17|18672.27
16:39:18|18673.61
16:39:19|18667.56
16:39:20|18667.96
16:39:21|18668.69
16:39:22|18670.74
16:39:23|18672.36
16:39:25|18670.84
16:39:26|18668.66
16:39:26|18662.91
16:39:27|18668.28
16:39:29|18666.41
16:39:30|18666.6
16:39:31|18660.39
16:39:31|18662.21
16:39:33|18662.82
16:39:34|18658.27
16:39:34|18659.31
16:39:35|18659.66
16:39:37|18662.41
16:39:38|18663.74
16:39:40|18665.01
16:39:40|18667.35
16:39:42|18671.27
16:39:43|18675.17
16:39:44|18673.67
16:39:45|18676.
16:39:46|18674.62
16:39:47|18677.09
16:39:48|18673.76
16:39:49|18674.03
16:39:50|18680.13
16:39:51|18682.44
16:39:52|18680.73
16:39:53|18683.46
16:39:54|18684.74
16:39:55|18682.13
16:39:56|18680.87
16:39:58|18682.2
16:39:58|18678.95
16:39:59|18676.06
16:40:00|18675.48
16:40:01|18677.05
16:40:03|18674.9
16:40:04|18676.81
16:40:05|18681.08
16:40:07|18689.99
16:40:08|18684.32
16:40:09|18685.01
16:40:10|18683.33
16:40:11|18684.42
16:40:12|18681.65
16:40:13|18682.82
16:40:14|18677.82
16:40:15|18677.67
16:40:16|18676.31
16:40:17|18676.09
16:40:18|18671.28
16:40:19|18672.38
16:40:21|18672.75
16:40:22|18672.57
16:40:22|18672.05
16:40:23|18668.9
16:40:25|18669.26
16:40:25|18667.9
16:40:26|18667.23
16:40:27|18666.32
16:40:28|18661.98
16:40:29|18658.52
16:40:31|18655.02
16:40:32|18658.21
16:40:33|18659.73
16:40:33|18661.68
16:40:34|18662.55
16:40:36|18660.32
16:40:38|18662.06
16:40:38|18656.77
16:40:39|18654.77
16:40:41|18650.15
16:40:43|18652.71
16:40:44|18653.46
16:40:45|18657.63
16:40:46|18657.23
16:40:47|18659.67
16:40:48|18659.96
16:40:49|18661.69
16:40:50|18660.1
16:40:51|18659.08
16:40:51|18658.58
16:40:53|18656.68
16:40:54|18657.15
16:40:55|18659.58
16:40:55|18657.42
16:40:57|18654.62
16:40:57|18656.54
16:40:58|18656.09
16:40:59|18656.53
16:41:00|18654.85
16:41:02|18659.74
16:41:03|18657.07
16:41:04|18655.41
16:41:05|18654.71
16:41:06|18661.19
16:41:06|18666.05
16:41:08|18667.71
16:41:09|18666.66
16:41:10|18667.03
16:41:11|18667.02
16:41:12|18671.5
16:41:13|18670.95
16:41:14|18673.91
16:41:15|18669.55
16:41:16|18669.47
16:41:17|18669.78
16:41:18|18668.87
16:41:19|18671.02
16:41:20|18669.22
16:41:21|18673.39
16:41:22|18673.28
16:41:24|18674.05
16:41:25|18668.19
16:41:26|18672.53
16:41:26|18668.85
16:41:28|18671.25
16:41:29|18677.74
16:41:30|18675.56
16:41:31|18675.77
16:41:31|18668.93
16:41:33|18666.91
16:41:34|18664.32
16:41:35|18667.69
16:41:36|18667.67
16:41:37|18667.71
16:41:38|18668.73
16:41:39|18667.67
16:41:40|18669.58
16:41:42|18669.89
16:41:43|18670.32
16:41:43|18676.84
16:41:45|18678.97
16:41:46|18682.89
16:41:47|18681.3
16:41:47|18685.4
16:41:50|18684.65
16:41:50|18686.77
16:41:51|18685.22
16:41:52|18689.43
16:41:53|18688.65
16:41:54|18694.86
16:41:55|18693.6
16:41:57|18698.
16:41:58|18697.84
16:41:58|18697.23
16:42:00|18695.64
16:42:00|18696.53
16:42:02|18701.24
16:42:02|18700.
16:42:03|18702.77
16:42:05|18703.18
16:42:05|18699.33
16:42:07|18698.68
16:42:08|18701.75
16:42:09|18703.43
16:42:09|18707.51
16:42:11|18702.22
16:42:12|18703.44
16:42:14|18698.67
16:42:14|18699.32
16:42:15|18696.72
16:42:16|18696.63
16:42:17|18692.67
16:42:19|18688.24
16:42:20|18688.5
16:42:21|18684.91
16:42:21|18688.19
16:42:23|18697.57
16:42:24|18700.02
16:42:26|18697.2
16:42:26|18699.02
16:42:27|18699.01
16:42:28|18697.91
16:42:29|18693.49
16:42:30|18689.86
16:42:31|18689.94
16:42:32|18689.09
16:42:34|18686.89
16:42:35|18688.99
16:42:36|18686.58
16:42:37|18681.07
16:42:39|18684.
16:42:40|18686.05
16:42:40|18688.11
16:42:41|18687.82
16:42:43|18687.28
16:42:44|18688.07
16:42:45|18685.06
16:42:46|18680.
16:42:47|18678.75
16:42:48|18677.25
16:42:49|18677.85
16:42:50|18674.17
16:42:51|18675.37
16:42:52|18672.59
16:42:53|18673.31
16:42:54|18675.04
16:42:55|18673.54
16:42:56|18670.14
16:42:57|18670.62
16:42:58|18671.02
16:42:59|18672.12
16:43:00|18674.68
16:43:01|18674.93
16:43:02|18675.64
16:43:03|18675.41
16:43:05|18676.4
16:43:05|18677.15
16:43:07|18675.22
16:43:08|18675.04
16:43:09|18678.61
16:43:10|18686.02
16:43:11|18687.54
16:43:12|18688.87
16:43:13|18688.06
16:43:15|18689.97
16:43:16|18690.04
16:43:17|18690.66
16:43:18|18688.04
16:43:19|18689.85
16:43:20|18687.67
16:43:21|18688.03
16:43:23|18694.06
16:43:24|18697.62
16:43:26|18700.83
16:43:26|18697.96
16:43:27|18699.92
16:43:29|18699.15
16:43:30|18697.63
16:43:31|18694.21
16:43:33|18694.51
16:43:34|18695.85
16:43:35|18694.87
16:43:35|18695.
16:43:37|18697.43
16:43:37|18695.61
16:43:38|18696.02
16:43:40|18696.38
16:43:42|18694.18
16:43:43|18693.32
16:43:44|18692.09
16:43:45|18690.56
16:43:47|18690.44
16:43:47|18688.13
16:43:48|18691.94
16:43:49|18691.31
16:43:51|18691.15
16:43:52|18688.53
16:43:53|18689.59
16:43:53|18688.85
16:43:55|18683.74
16:43:55|18684.56
16:43:57|18688.11
16:43:58|18688.66
16:43:59|18687.81
16:44:00|18686.65
16:44:00|18688.13
16:44:01|18687.
16:44:03|18688.44
16:44:03|18689.76
16:44:05|18688.49
16:44:06|18693.95
16:44:07|18690.91
16:44:07|18682.14
16:44:09|18683.42
16:44:10|18683.62
16:44:10|18684.06
16:44:11|18684.55
16:44:13|18684.16
16:44:14|18685.23
16:44:14|18690.
16:44:16|18691.48
16:44:17|18691.44
16:44:17|18691.35
16:44:18|18693.13
16:44:19|18692.8
16:44:20|18692.55
16:44:22|18691.97
16:44:23|18689.23
16:44:23|18687.45
16:44:25|18686.43
16:44:25|18685.99
16:44:26|18677.99
16:44:28|18677.16
16:44:28|18678.57
16:44:29|18676.84
16:44:30|18676.15
16:44:32|18675.89
16:44:33|18675.56
16:44:34|18670.51
16:44:35|18673.25
16:44:36|18675.56
16:44:37|18671.27
16:44:38|18673.
16:44:39|18674.02
16:44:40|18671.75
16:44:41|18671.19
16:44:43|18670.02
16:44:44|18670.38
16:44:44|18673.93
16:44:46|18673.66
16:44:47|18673.63
16:44:48|18674.32
16:44:49|18672.69
16:44:50|18676.17
16:44:51|18672.98
16:44:52|18671.04
16:44:53|18671.54
16:44:54|18671.54
16:44:55|18676.47
16:44:56|18674.6
16:44:57|18675.47
16:44:58|18677.67
16:44:59|18677.09
16:45:00|18677.95
16:45:01|18676.3
16:45:02|18675.67
16:45:03|18670.01
16:45:04|18670.23
16:45:06|18668.99
16:45:06|18670.14
16:45:08|18674.7
16:45:08|18676.4
16:45:10|18677.42
16:45:11|18676.52
16:45:12|18675.68
16:45:13|18682.11
16:45:14|18682.56
16:45:15|18685.19
16:45:16|18686.8
16:45:17|18690.03
16:45:18|18688.86
16:45:19|18687.71
16:45:20|18686.61
16:45:21|18688.79
16:45:23|18686.09
16:45:24|18682.8
16:45:24|18683.94
16:45:25|18690.47
16:45:26|18689.23
16:45:27|18692.18
16:45:28|18688.82
16:45:29|18690.38
16:45:31|18691.32
16:45:32|18689.74
16:45:33|18691.48
16:45:34|18693.46
16:45:35|18694.14
16:45:36|18702.38
16:45:37|18699.02
16:45:38|18693.47
16:45:39|18695.47
16:45:41|18706.35
16:45:42|18705.04
16:45:42|18701.88
16:45:44|18702.86
16:45:44|18704.96
16:45:45|18704.68
16:45:46|18705.28
16:45:48|18704.69
16:45:48|18704.8
16:45:50|18705.08
16:45:50|18707.59
16:45:52|18709.14
16:45:52|18709.34
16:45:54|18705.33
16:45:55|18707.41
16:45:55|18708.54
16:45:56|18711.61
16:45:57|18710.99
16:45:59|18706.15
16:46:00|18705.07
16:46:01|18705.58
16:46:03|18705.97
16:46:04|18703.03
16:46:04|18704.06
16:46:05|18705.63
16:46:06|18705.24
16:46:07|18705.85
16:46:09|18710.88
16:46:10|18709.14
16:46:10|18710.57
16:46:11|18710.6
16:46:13|18709.72
16:46:14|18709.84
16:46:15|18711.01
16:46:16|18712.71
16:46:18|18711.1
16:46:18|18706.25
16:46:20|18702.33
16:46:20|18702.92
16:46:21|18706.42
16:46:22|18707.61
16:46:24|18711.03
16:46:25|18712.39
16:46:25|18712.05
16:46:27|18713.38
16:46:28|18714.65
16:46:29|18713.92
16:46:30|18712.76
16:46:31|18716.61
16:46:32|18718.67
16:46:34|18717.7
16:46:34|18715.35
16:46:35|18716.98
16:46:37|18720.07
16:46:38|18718.32
16:46:39|18721.52
16:46:40|18718.17
16:46:42|18720.64
16:46:43|18722.65
16:46:43|18719.3
16:46:45|18713.88
16:46:46|18715.55
16:46:47|18717.59
16:46:48|18715.1
16:46:49|18715.05
16:46:51|18712.08
16:46:51|18716.04
16:46:52|18709.99
16:46:53|18717.82
16:46:55|18717.79
16:46:55|18717.58
16:46:56|18720.56
16:46:58|18721.3
16:46:59|18722.91
16:46:59|18721.12
16:47:01|18716.18
16:47:02|18716.46
16:47:04|18717.73
16:47:04|18720.81
16:47:05|18724.63
16:47:06|18723.57
16:47:08|18720.74
16:47:09|18720.92
16:47:10|18720.86
16:47:11|18720.04
16:47:12|18718.05
16:47:13|18716.59
16:47:15|18713.44
16:47:16|18712.47
16:47:17|18712.21
16:47:18|18711.87
16:47:19|18712.3
16:47:20|18708.08
16:47:21|18700.83
16:47:22|18703.9
16:47:23|18705.59
16:47:24|18705.71
16:47:25|18705.72
16:47:26|18705.22
16:47:27|18705.73
16:47:28|18707.11
16:47:29|18710.9
16:47:30|18714.84
16:47:31|18717.12
16:47:32|18715.55
16:47:34|18714.24
16:47:35|18714.26
16:47:36|18711.86
16:47:36|18710.08
16:47:37|18711.64
16:47:39|18711.77
16:47:39|18712.22
16:47:40|18711.86
16:47:41|18712.63
16:47:42|18717.36
16:47:43|18715.43
16:47:45|18716.3
16:47:46|18715.77
16:47:47|18715.12
16:47:48|18714.42
16:47:49|18716.49
16:47:50|18717.67
16:47:52|18719.67
16:47:53|18716.24
16:47:54|18715.93
16:47:55|18711.38
16:47:56|18710.89
16:47:57|18712.31
16:47:59|18708.08
16:47:59|18709.41
16:48:00|18708.47
16:48:01|18710.09
16:48:02|18712.68
16:48:03|18712.54
16:48:04|18716.07
16:48:05|18717.97
16:48:07|18717.78
16:48:08|18717.54
16:48:08|18718.71
16:48:10|18723.14
16:48:11|18724.23
16:48:12|18723.58
16:48:13|18721.79
16:48:15|18719.01
16:48:15|18718.94
16:48:16|18714.76
16:48:17|18714.88
16:48:19|18715.14
16:48:19|18713.55
16:48:20|18714.4
16:48:21|18713.38
16:48:23|18711.14
16:48:24|18712.
16:48:25|18710.
16:48:26|18713.2
16:48:27|18710.38
16:48:28|18710.71
16:48:29|18711.5
16:48:30|18712.87
16:48:31|18712.42
16:48:32|18714.56
16:48:33|18716.3
16:48:34|18715.37
16:48:35|18717.1
16:48:36|18721.91
16:48:37|18725.17
16:48:38|18722.95
16:48:39|18722.39
16:48:40|18725.34
16:48:41|18727.84
16:48:42|18727.29
16:48:43|18728.11
16:48:44|18725.4
16:48:46|18725.44
16:48:47|18727.43
16:48:48|18725.43
16:48:49|18722.96
16:48:50|18723.89
16:48:51|18723.45
16:48:52|18724.12
16:48:53|18725.75
16:48:54|18723.77
16:48:55|18724.38
16:48:56|18722.46
16:48:57|18724.51
16:48:58|18723.31
16:48:59|18720.94
16:49:00|18720.26
16:49:01|18723.97
16:49:03|18726.44
16:49:03|18727.14
16:49:04|18730.88
16:49:05|18734.95
16:49:07|18735.28
16:49:08|18732.28
16:49:09|18735.36
16:49:10|18735.19
16:49:11|18734.91
16:49:12|18735.31
16:49:13|18730.59
16:49:14|18730.83
16:49:15|18732.06
16:49:16|18730.03
16:49:17|18729.26
16:49:18|18730.19
16:49:19|18729.23
16:49:20|18729.1
16:49:22|18725.21
16:49:22|18726.97
16:49:24|18730.34
16:49:24|18728.17
16:49:25|18728.02
16:49:27|18727.67
16:49:28|18727.44
16:49:29|18728.85
16:49:30|18730.64
16:49:31|18730.65
16:49:32|18728.62
16:49:33|18726.7
16:49:34|18724.71
16:49:35|18726.78
16:49:36|18726.16
16:49:37|18724.95
16:49:39|18726.13
16:49:40|18726.75
16:49:41|18728.76
16:49:42|18733.76
16:49:43|18732.6
16:49:44|18732.94
16:49:45|18733.09
16:49:47|18734.35
16:49:48|18733.61
16:49:49|18734.53
16:49:50|18734.63
16:49:51|18732.16
16:49:51|18732.35
16:49:53|18735.66
16:49:54|18736.47
16:49:55|18735.61
16:49:56|18735.34
16:49:57|18732.
16:49:58|18725.76
16:49:59|18728.1
16:50:00|18728.2
16:50:02|18727.46
16:50:02|18726.77
16:50:04|18727.94
16:50:05|18721.72
16:50:06|18718.84
16:50:08|18722.03
16:50:08|18724.65
16:50:09|18723.6
16:50:11|18722.88
16:50:12|18723.64
16:50:13|18724.7
16:50:15|18729.57
16:50:15|18734.33
16:50:16|18735.67
16:50:17|18733.38
16:50:18|18733.58
16:50:19|18734.41
16:50:20|18734.11
16:50:21|18734.71
16:50:23|18733.48
16:50:25|18733.72
16:50:25|18735.49
16:50:26|18736.46
16:50:27|18739.24
16:50:28|18737.93
16:50:29|18739.52
16:50:30|18743.32
16:50:31|18741.98
16:50:33|18740.34
16:50:33|18736.55
16:50:35|18737.05
16:50:36|18734.44
16:50:37|18736.85
16:50:38|18738.54
16:50:39|18736.75
16:50:39|18736.64
16:50:41|18738.86
16:50:41|18737.2
16:50:43|18739.36
16:50:44|18739.27
16:50:46|18742.52
16:50:47|18741.64
16:50:47|18744.17
16:50:49|18745.84
16:50:50|18743.22
16:50:51|18743.23
16:50:52|18748.29
16:50:54|18750.1
16:50:55|18750.73
16:50:56|18751.12
16:50:56|18755.72
16:50:58|18757.23
16:50:59|18750.
16:51:01|18747.14
16:51:02|18747.92
16:51:02|18747.36
16:51:04|18747.35
16:51:04|18743.49
16:51:06|18739.82
16:51:07|18740.11
16:51:09|18741.15
16:51:10|18741.25
16:51:11|18743.46
16:51:12|18743.8
16:51:13|18743.88
16:51:14|18749.49
16:51:15|18749.6
16:51:16|18754.92
16:51:17|18756.
16:51:18|18756.69
16:51:19|18755.73
16:51:20|18754.63
16:51:21|18751.36
16:51:22|18748.53
16:51:23|18753.05
16:51:24|18758.8
16:51:25|18759.6
16:51:26|18757.54
16:51:27|18762.99
16:51:28|18759.48
16:51:29|18756.4
16:51:30|18755.5
16:51:31|18760.39
16:51:32|18759.39
16:51:34|18760.13
16:51:35|18758.68
16:51:36|18758.57
16:51:37|18758.24
16:51:38|18757.56
16:51:39|18762.25
16:51:40|18762.07
16:51:41|18763.56
16:51:42|18761.44
16:51:44|18756.76
16:51:45|18751.71
16:51:47|18753.21
16:51:47|18751.93
16:51:49|18752.87
16:51:50|18752.96
16:51:51|18754.45
16:51:52|18754.37
16:51:53|18757.02
16:51:54|18760.02
16:51:56|18760.08
16:51:56|18760.94
16:51:57|18758.75
16:51:59|18760.82
16:52:00|18762.18
16:52:02|18764.42
16:52:02|18762.86
16:52:03|18762.37
16:52:05|18758.14
16:52:06|18755.02
16:52:07|18750.55
16:52:08|18745.62
16:52:09|18742.59
16:52:10|18741.77
16:52:11|18744.33
16:52:12|18743.51
16:52:14|18742.91
16:52:15|18741.09
16:52:16|18742.44
16:52:17|18737.55
16:52:18|18735.84
16:52:19|18736.12
16:52:20|18737.71
16:52:21|18739.72
16:52:22|18744.13
16:52:23|18742.25
16:52:24|18744.34
16:52:25|18745.04
16:52:26|18747.77
16:52:27|18748.76
16:52:28|18749.21
16:52:29|18750.9
16:52:30|18752.17
16:52:31|18748.24
16:52:32|18749.34
16:52:33|18750.17
16:52:34|18748.27
16:52:35|18750.67
16:52:36|18755.28
16:52:38|18758.09
16:52:39|18759.57
16:52:39|18762.68
16:52:41|18760.98
16:52:42|18767.
16:52:43|18768.96
16:52:44|18769.01
16:52:45|18768.62
16:52:46|18765.63
16:52:47|18769.5
16:52:48|18769.4
16:52:49|18772.4
16:52:50|18771.76
16:52:52|18770.97
16:52:53|18768.62
16:52:54|18765.54
16:52:54|18763.58
16:52:56|18763.41
16:52:57|18766.89
16:52:58|18769.75
16:52:59|18767.85
16:53:00|18768.17
16:53:01|18767.
16:53:02|18768.06
16:53:04|18768.52
16:53:05|18768.93
16:53:05|18770.
16:53:06|18774.71
16:53:08|18776.99
16:53:09|18776.5
16:53:09|18778.11
16:53:10|18780.17
16:53:11|18781.37
16:53:13|18775.82
16:53:14|18776.85
16:53:15|18771.77
16:53:16|18770.3
16:53:17|18768.39
16:53:18|18768.55
16:53:19|18772.23
16:53:20|18772.96
16:53:21|18771.28
16:53:22|18774.48
16:53:23|18776.83
16:53:24|18781.1
16:53:25|18782.13
16:53:26|18779.13
16:53:28|18777.73
16:53:29|18771.21
16:53:29|18772.46
16:53:31|18777.57
16:53:31|18777.22
16:53:32|18780.89
16:53:34|18781.23
16:53:35|18777.75
16:53:36|18778.04
16:53:37|18780.88
16:53:38|18779.63
16:53:39|18777.94
16:53:40|18777.62
16:53:41|18772.83
16:53:42|18770.97
16:53:43|18768.39
16:53:44|18763.14
16:53:45|18763.36
16:53:47|18763.14
16:53:47|18762.24
16:53:49|18763.28
16:53:49|18764.04
16:53:51|18759.67
16:53:51|18758.95
16:53:53|18753.62
16:53:54|18752.55
16:53:55|18750.72
16:53:56|18753.08
16:53:57|18754.87
16:53:58|18755.85
16:53:59|18756.59
16:54:00|18755.41
16:54:01|18755.33
16:54:03|18754.14
16:54:04|18752.07
16:54:04|18747.21
16:54:06|18753.3
16:54:07|18751.9
16:54:07|18750.
16:54:08|18750.06
16:54:09|18747.97
16:54:10|18748.13
16:54:11|18752.22
16:54:12|18754.54
16:54:13|18757.91
16:54:15|18758.96
16:54:15|18764.55
16:54:16|18770.48
16:54:17|18769.91
16:54:18|18768.78
16:54:19|18766.81
16:54:21|18767.96
16:54:22|18766.66
16:54:23|18771.69
16:54:24|18771.3
16:54:25|18774.3
16:54:26|18774.24
16:54:27|18775.52
16:54:28|18775.45
16:54:29|18776.75
16:54:30|18779.97
16:54:31|18777.08
16:54:32|18776.95
16:54:33|18778.23
16:54:34|18777.72
16:54:36|18774.69
16:54:36|18774.95
16:54:38|18770.51
16:54:38|18771.49
16:54:40|18776.32
16:54:40|18774.39
16:54:41|18771.29
16:54:43|18771.74
16:54:44|18772.07
16:54:45|18766.89
16:54:46|18768.17
16:54:47|18766.5
16:54:49|18769.62
16:54:50|18770.64
16:54:50|18772.88
16:54:51|18772.38
16:54:52|18771.4
16:54:53|18771.46
16:54:55|18772.24
16:54:56|18771.74
16:54:57|18778.07
16:54:58|18780.47
16:54:59|18780.38
16:55:00|18782.28
16:55:01|18782.81
16:55:02|18787.94
16:55:03|18783.23
16:55:04|18782.99
16:55:05|18773.92
16:55:06|18769.36
16:55:08|18771.51
16:55:09|18773.12
16:55:10|18775.55
16:55:11|18774.72
16:55:11|18769.5
16:55:12|18773.31
16:55:13|18772.95
16:55:15|18774.43
16:55:15|18773.47
16:55:16|18776.8
16:55:18|18775.74
16:55:18|18777.55
16:55:19|18776.56
16:55:21|18773.82
16:55:21|18773.52
16:55:23|18772.54
16:55:24|18767.18
16:55:24|18764.25
16:55:26|18764.88
16:55:27|18757.58
16:55:28|18757.91
16:55:29|18759.21
16:55:30|18757.7
16:55:31|18758.42
16:55:32|18759.45
16:55:34|18756.95
16:55:35|18757.18
16:55:36|18757.07
16:55:37|18756.61
16:55:38|18757.25
16:55:39|18755.64
16:55:40|18755.31
16:55:42|18755.57
16:55:43|18755.62
16:55:43|18754.66
16:55:44|18752.71
16:55:45|18753.26
16:55:47|18753.71
16:55:48|18759.79
16:55:50|18757.57
16:55:50|18759.18
16:55:52|18759.38
16:55:52|18755.22
16:55:54|18760.77
16:55:55|18759.12
16:55:56|18761.72
16:55:57|18762.16
16:55:58|18765.93
16:55:59|18763.06
16:56:00|18761.24
16:56:01|18760.55
16:56:02|18758.06
16:56:03|18756.8
16:56:04|18759.1
16:56:06|18762.06
16:56:07|18761.53
16:56:08|18761.13
16:56:09|18760.75
16:56:10|18757.32
16:56:11|18757.27
16:56:13|18751.57
16:56:14|18747.68
16:56:15|18744.35
16:56:16|18746.36
16:56:17|18745.88
16:56:18|18748.08
16:56:19|18742.7
16:56:20|18747.73
16:56:21|18745.61
16:56:22|18747.7
16:56:23|18748.13
16:56:24|18746.16
16:56:25|18744.91
16:56:26|18744.78
16:56:27|18751.79
16:56:28|18753.22
16:56:29|18755.68
16:56:30|18754.15
16:56:31|18754.95
16:56:32|18755.61
16:56:33|18755.34
16:56:34|18752.83
16:56:35|18754.05
16:56:37|18751.33
16:56:38|18752.38
16:56:39|18753.04
16:56:40|18752.61
16:56:41|18753.8
16:56:42|18751.74
16:56:43|18749.42
16:56:44|18748.83
16:56:45|18743.37
16:56:46|18742.59
16:56:47|18747.22
16:56:49|18748.98
16:56:50|18749.39
16:56:51|18745.99
16:56:51|18745.53
16:56:52|18743.96
16:56:54|18743.95
16:56:55|18744.95
16:56:56|18747.4
16:56:56|18750.86
16:56:58|18751.03
16:56:59|18752.15
16:57:00|18751.46
16:57:00|18755.01
16:57:02|18760.51
16:57:03|18760.41
16:57:04|18763.97
16:57:05|18763.79
16:57:06|18763.39
16:57:07|18763.58
16:57:09|18763.82
16:57:10|18765.69
16:57:11|18769.17
16:57:11|18769.57
16:57:13|18768.18
16:57:14|18766.99
16:57:14|18768.36
16:57:16|18763.88
16:57:17|18759.51
16:57:17|18761.02
16:57:19|18756.91
16:57:20|18759.32
16:57:20|18759.98
16:57:22|18759.5
16:57:22|18756.55
16:57:24|18755.85
16:57:24|18755.5
16:57:26|18754.63
16:57:27|18752.21
16:57:28|18749.76
16:57:29|18749.52
16:57:30|18742.39
16:57:31|18743.27
16:57:32|18745.29
16:57:33|18745.77
16:57:34|18743.13
16:57:35|18744.03
16:57:37|18743.89
16:57:38|18745.
16:57:39|18744.72
16:57:40|18744.72
16:57:41|18745.2
16:57:42|18745.74
16:57:43|18743.81
16:57:44|18743.75
16:57:45|18743.51
16:57:46|18743.61
16:57:47|18744.62
16:57:48|18744.12
16:57:50|18740.01
16:57:51|18739.48
16:57:52|18738.42
16:57:54|18735.84
16:57:55|18736.46
16:57:56|18739.44
16:57:57|18742.03
16:57:59|18741.85
16:57:59|18746.75
16:58:00|18745.56
16:58:01|18743.78
16:58:02|18747.61
16:58:03|18749.99
16:58:04|18753.41
16:58:06|18748.85
16:58:07|18746.96
16:58:08|18744.82
16:58:10|18751.31
16:58:10|18751.92
16:58:11|18748.63
16:58:12|18747.26
16:58:13|18745.67
16:58:15|18750.1
16:58:17|18747.47
16:58:17|18746.6
16:58:18|18747.3
16:58:19|18748.34
16:58:20|18748.55
16:58:21|18749.39
16:58:22|18751.48
16:58:23|18751.38
16:58:24|18750.89
16:58:25|18754.57
16:58:26|18755.61
16:58:27|18756.94
16:58:28|18753.48
16:58:29|18753.75
16:58:30|18752.
16:58:31|18753.98
16:58:32|18752.8
16:58:33|18753.4
16:58:34|18752.46
16:58:35|18752.94
16:58:36|18753.47
16:58:37|18749.86
16:58:38|18748.88
16:58:40|18749.4
16:58:41|18748.11
16:58:41|18751.22
16:58:43|18749.11
16:58:45|18751.76
16:58:45|18753.01
16:58:46|18753.6
16:58:47|18752.38
16:58:48|18752.8
16:58:49|18752.79
16:58:50|18754.2
16:58:52|18754.83
16:58:54|18754.66
16:58:54|18752.81
16:58:55|18753.63
16:58:57|18751.78
16:58:57|18754.14
16:59:00|18758.44
16:59:00|18757.27
16:59:02|18760.95
16:59:03|18763.22
16:59:05|18759.36
16:59:05|18759.05
16:59:06|18754.81
16:59:07|18751.43
16:59:08|18762.07
16:59:09|18761.41
16:59:10|18761.97
16:59:11|18762.42
16:59:12|18763.08
16:59:14|18766.68
16:59:15|18767.01
16:59:17|18768.55
16:59:18|18769.48
16:59:20|18769.81
16:59:20|18769.73
16:59:21|18770.75
16:59:22|18769.57
16:59:23|18769.07
16:59:24|18767.56
16:59:25|18765.32
16:59:26|18763.97
16:59:27|18762.36
16:59:28|18767.09
16:59:29|18769.88
16:59:30|18766.01
16:59:31|18766.91
16:59:32|18764.86
16:59:33|18764.19
16:59:34|18765.79
16:59:35|18766.32
16:59:36|18766.18
16:59:37|18767.54
16:59:38|18768.55
16:59:39|18770.09
16:59:40|18769.37
16:59:41|18770.93
16:59:42|18767.86
16:59:43|18767.58
16:59:44|18768.71
16:59:45|18769.92
16:59:46|18769.01
16:59:47|18769.87
16:59:48|18770.66
16:59:50|18768.07
16:59:52|18768.75
16:59:52|18765.86
16:59:53|18766.22
16:59:54|18765.4
16:59:55|18765.46
16:59:56|18764.58
16:59:58|18764.53
16:59:59|18761.84
16:59:59|18764.5
17:00:01|18766.32
17:00:01|18761.23
17:00:04|18755.45
17:00:04|18753.52
17:00:06|18754.33
17:00:07|18753.56
17:00:08|18755.75
17:00:09|18755.61
17:00:11|18753.67
17:00:11|18749.94
17:00:12|18750.9
17:00:13|18749.88
17:00:14|18743.45
17:00:15|18740.3
17:00:16|18740.67
17:00:17|18741.13
17:00:18|18741.13
17:00:19|18736.71
17:00:20|18736.96
17:00:21|18735.34
17:00:22|18734.03
17:00:23|18734.18
17:00:25|18737.04
17:00:26|18736.46
17:00:27|18735.86
17:00:29|18736.42
17:00:29|18732.98
17:00:30|18732.09
17:00:31|18730.45
17:00:32|18729.33
17:00:33|18730.6
17:00:34|18730.29
17:00:35|18730.69
17:00:36|18729.34
17:00:37|18730.68
17:00:38|18735.24
17:00:40|18738.65
17:00:41|18739.26
17:00:42|18739.91
17:00:43|18741.12
17:00:44|18742.54
17:00:45|18745.04
17:00:46|18745.88
17:00:47|18747.93
17:00:48|18743.23
17:00:49|18744.45
17:00:50|18744.77
17:00:51|18744.38
17:00:53|18744.67
17:00:53|18745.43
17:00:54|18747.51
17:00:56|18744.93
17:00:57|18744.82
17:00:58|18744.17
17:00:59|18746.62
17:01:00|18744.63
17:01:01|18744.68
17:01:02|18749.37
17:01:03|18756.18
17:01:04|18758.66
17:01:05|18759.66
17:01:07|18761.84
17:01:07|18761.45
17:01:08|18757.03
17:01:10|18756.74
17:01:11|18753.72
17:01:12|18753.81
17:01:13|18755.34
17:01:14|18748.77
17:01:14|18750.61
17:01:16|18750.26
17:01:16|18748.4
17:01:18|18750.53
17:01:19|18749.19
17:01:21|18750.74
17:01:22|18751.46
17:01:22|18750.92
17:01:24|18751.53
17:01:25|18754.53
17:01:25|18757.57
17:01:26|18759.03
17:01:28|18763.08
17:01:29|18760.31
17:01:30|18760.94
17:01:31|18763.31
17:01:32|18761.7
17:01:33|18764.75
17:01:34|18762.57
17:01:35|18766.
17:01:36|18764.57
17:01:37|18766.65
17:01:38|18765.84
17:01:39|18764.45
17:01:40|18763.9
17:01:41|18760.21
17:01:42|18760.12
17:01:44|18758.4
17:01:44|18757.1
17:01:45|18757.03
17:01:46|18758.32
17:01:47|18757.72
17:01:48|18753.66
17:01:49|18755.58
17:01:50|18754.86
17:01:51|18761.05
17:01:52|18761.11
17:01:53|18759.49
17:01:54|18760.75
17:01:55|18764.28
17:01:56|18764.95
17:01:57|18764.13
17:01:59|18765.59
17:01:59|18771.72
17:02:00|18772.71
17:02:01|18775.66
17:02:03|18777.71
17:02:04|18773.94
17:02:05|18773.78
17:02:07|18768.64
17:02:07|18769.54
17:02:09|18768.55
17:02:10|18767.79
17:02:11|18765.32
17:02:12|18767.19
17:02:13|18766.06
17:02:13|18769.95
17:02:14|18771.79
17:02:16|18769.05
17:02:17|18769.19
17:02:18|18769.4
17:02:19|18767.52
17:02:20|18770.7
17:02:22|18767.3
17:02:22|18767.37
17:02:24|18768.67
17:02:25|18770.57
17:02:26|18769.3
17:02:26|18769.37
17:02:28|18770.75
17:02:29|18772.44
17:02:30|18773.83
17:02:31|18769.67
17:02:32|18768.1
17:02:33|18768.65
17:02:34|18767.37
17:02:35|18773.
17:02:36|18770.69
17:02:37|18775.52
17:02:38|18773.43
17:02:39|18773.06
17:02:40|18773.2
17:02:41|18774.35
17:02:43|18771.89
17:02:44|18772.22
17:02:44|18771.28
17:02:46|18769.01
17:02:47|18767.79
17:02:47|18766.54
17:02:48|18764.32
17:02:49|18764.47
17:02:51|18765.66
17:02:52|18763.49
17:02:53|18762.4
17:02:53|18764.3
17:02:55|18763.65
17:02:56|18763.09
17:02:57|18762.86
17:02:58|18760.11
17:03:00|18757.44
17:03:00|18756.38
17:03:01|18756.64
17:03:03|18755.67
17:03:03|18758.62
17:03:05|18759.95
17:03:06|18763.98
17:03:07|18763.1
17:03:09|18762.33
17:03:10|18763.12
17:03:11|18772.02
17:03:12|18773.17
17:03:13|18768.37
17:03:14|18768.94
17:03:15|18769.34
17:03:16|18770.22
17:03:18|18770.68
17:03:19|18770.71
17:03:19|18771.23
17:03:20|18774.06
17:03:22|18772.98
17:03:22|18770.39
17:03:23|18767.9
17:03:24|18772.55
17:03:26|18769.06
17:03:27|18767.32
17:03:27|18765.94
17:03:28|18762.98
17:03:30|18763.07
17:03:31|18763.84
17:03:31|18763.18
17:03:33|18763.88
17:03:34|18762.91
17:03:35|18761.09
17:03:35|18761.46
17:03:36|18758.79
17:03:37|18758.33
17:03:38|18753.81
17:03:39|18754.58
17:03:40|18754.34
17:03:42|18755.82
17:03:42|18755.
17:03:43|18755.75
17:03:45|18773.63
17:03:46|18771.96
17:03:47|18771.76
17:03:48|18769.73
17:03:49|18769.11
17:03:50|18769.
17:03:51|18772.78
17:03:52|18775.09
17:03:53|18777.73
17:03:54|18780.21
17:03:55|18783.41
17:03:56|18786.11
17:03:57|18787.73
17:03:58|18791.11
17:04:00|18792.86
17:04:01|18790.47
17:04:01|18792.17
17:04:02|18793.1
17:04:04|18791.85
17:04:04|18790.43
17:04:05|18793.4
17:04:06|18796.31
17:04:07|18795.75
17:04:09|18800.37
17:04:09|18799.6
17:04:11|18800.31
17:04:12|18802.17
17:04:13|18803.58
17:04:14|18800.39
17:04:16|18796.71
17:04:16|18796.16
17:04:17|18797.04
17:04:18|18797.95
17:04:19|18795.95
17:04:20|18797.22
17:04:21|18803.78
17:04:23|18810.12
17:04:23|18808.24
17:04:25|18817.23
17:04:25|18819.17
17:04:26|18814.34
17:04:27|18807.37
17:04:29|18805.56
17:04:30|18802.91
17:04:31|18805.54
17:04:31|18805.82
17:04:32|18807.72
17:04:34|18809.8
17:04:35|18819.11
17:04:35|18818.93
17:04:36|18814.75
17:04:37|18819.09
17:04:39|18824.86
17:04:39|18831.21
17:04:40|18823.43
17:04:41|18822.89
17:04:42|18820.72
17:04:44|18822.3
17:04:45|18822.24
17:04:46|18821.69
17:04:47|18820.9
17:04:48|18815.96
17:04:49|18820.02
17:04:50|18823.84
17:04:51|18822.15
17:04:52|18823.31
17:04:53|18820.75
17:04:54|18824.14
17:04:56|18816.57
17:04:57|18818.81
17:04:58|18818.8
17:04:59|18816.14
17:05:01|18812.35
17:05:01|18808.75
17:05:02|18805.75
17:05:04|18805.55
17:05:04|18807.31
17:05:05|18807.62
17:05:06|18806.71
17:05:07|18803.79
17:05:09|18803.58
17:05:09|18800.01
17:05:10|18799.21
17:05:12|18804.63
17:05:13|18805.5
17:05:14|18806.53
17:05:15|18803.62
17:05:16|18802.83
17:05:17|18799.74
17:05:18|18803.03
17:05:19|18801.07
17:05:20|18800.91
17:05:21|18801.27
17:05:23|18802.8
17:05:23|18805.48
17:05:24|18810.59
17:05:25|18815.25
17:05:26|18821.96
17:05:27|18822.99
17:05:28|18823.6
17:05:29|18821.49
17:05:31|18823.9
17:05:31|18828.54
17:05:33|18832.
17:05:34|18830.96
17:05:35|18826.28
17:05:36|18820.42
17:05:37|18819.23
17:05:38|18817.34
17:05:39|18816.94
17:05:40|18819.79
17:05:41|18817.86
17:05:42|18815.42
17:05:43|18815.43
17:05:44|18815.29
17:05:46|18815.16
17:05:47|18812.13
17:05:49|18807.38
17:05:49|18806.35
17:05:50|18806.91
17:05:51|18806.77
17:05:52|18808.21
17:05:54|18808.9
17:05:54|18809.
17:05:55|18807.74
17:05:57|18802.4
17:05:58|18801.13
17:05:59|18798.84
17:06:01|18802.34
17:06:02|18803.14
17:06:03|18805.19
17:06:04|18805.55
17:06:05|18802.11
17:06:06|18803.11
17:06:08|18803.34
17:06:09|18803.
17:06:09|18803.8
17:06:11|18807.2
17:06:12|18802.81
17:06:13|18803.
17:06:15|18813.27
17:06:15|18812.98
17:06:17|18811.99
17:06:18|18809.49
17:06:19|18807.98
17:06:20|18802.75
17:06:22|18804.88
17:06:22|18811.95
17:06:23|18810.96
17:06:24|18808.85
17:06:25|18807.96
17:06:26|18810.6
17:06:27|18808.4
17:06:29|18807.86
17:06:30|18805.9
17:06:31|18806.72
17:06:32|18803.81
17:06:33|18805.08
17:06:34|18805.58
17:06:35|18803.68
17:06:36|18802.17
17:06:37|18795.5
17:06:38|18793.72
17:06:39|18794.77
17:06:40|18799.14
17:06:41|18797.88
17:06:42|18799.08
17:06:44|18803.37
17:06:44|18803.9
17:06:46|18805.36
17:06:47|18804.47
17:06:48|18805.85
17:06:49|18804.29
17:06:50|18804.92
17:06:51|18805.72
17:06:52|18802.76
17:06:53|18805.59
17:06:54|18805.41
17:06:55|18806.77
17:06:56|18806.69
17:06:57|18806.8
17:06:59|18804.05
17:07:00|18807.7
17:07:01|18808.07
17:07:02|18808.19
17:07:03|18811.56
17:07:05|18812.91
17:07:06|18816.71
17:07:07|18819.22
17:07:09|18816.01
17:07:09|18815.88
17:07:10|18819.29
17:07:11|18822.21
17:07:12|18821.63
17:07:13|18822.01
17:07:14|18824.
17:07:15|18824.5
17:07:16|18822.31
17:07:18|18827.46
17:07:18|18825.59
17:07:20|18825.38
17:07:21|18828.51
17:07:23|18829.99
17:07:23|18825.83
17:07:24|18822.68
17:07:25|18822.13
17:07:26|18822.51
17:07:27|18819.43
17:07:28|18815.82
17:07:29|18815.56
17:07:30|18812.5
17:07:31|18815.98
17:07:32|18814.53
17:07:33|18818.17
17:07:34|18817.76
17:07:35|18815.25
17:07:36|18815.7
17:07:37|18815.76
17:07:38|18813.84
17:07:39|18813.72
17:07:41|18811.32
17:07:41|18806.7
17:07:43|18803.44
17:07:44|18805.69
17:07:45|18804.46
17:07:46|18802.75
17:07:47|18794.85
17:07:48|18792.03
17:07:49|18790.76
17:07:51|18793.15
17:07:51|18794.
17:07:52|18792.82
17:07:54|18789.16
17:07:56|18787.58
17:07:56|18782.54
17:07:57|18780.14
17:07:58|18778.72
17:08:00|18782.13
17:08:02|18785.03
17:08:02|18785.89
17:08:03|18785.72
17:08:05|18785.88
17:08:05|18790.79
17:08:08|18792.91
17:08:08|18793.05
17:08:10|18792.67
17:08:10|18792.7
17:08:12|18797.02
17:08:13|18794.58
17:08:14|18795.58
17:08:14|18795.87
17:08:16|18795.68
17:08:17|18794.72
17:08:18|18798.35
17:08:20|18795.74
17:08:20|18793.48
17:08:21|18789.42
17:08:22|18790.62
17:08:23|18794.25
17:08:24|18797.41
17:08:25|18797.14
17:08:26|18795.18
17:08:27|18794.36
17:08:28|18794.99
17:08:29|18793.98
17:08:30|18790.97
17:08:31|18789.62
17:08:32|18789.5
17:08:33|18790.58
17:08:34|18788.26
17:08:36|18787.6
17:08:36|18788.24
17:08:37|18786.44
17:08:39|18787.71
17:08:40|18785.92
17:08:40|18788.1
17:08:42|18786.73
17:08:43|18786.11
17:08:43|18784.46
17:08:45|18785.73
17:08:46|18785.95
17:08:46|18783.09
17:08:49|18779.43
17:08:49|18780.59
17:08:50|18782.33
17:08:51|18779.38
17:08:52|18777.95
17:08:53|18777.54
17:08:54|18781.02
17:08:55|18780.68
17:08:56|18780.01
17:08:57|18785.
17:08:58|18784.23
17:08:59|18787.19
17:09:01|18790.77
17:09:02|18787.29
17:09:03|18788.69
17:09:05|18782.43
17:09:05|18783.08
17:09:06|18781.93
17:09:07|18778.23
17:09:08|18777.4
17:09:09|18776.99
17:09:11|18779.99
17:09:12|18776.35
17:09:13|18771.23
17:09:14|18767.34
17:09:15|18766.46
17:09:16|18766.23
17:09:16|18768.88
17:09:18|18770.56
17:09:18|18772.06
17:09:20|18772.2
17:09:21|18771.01
17:09:21|18769.62
17:09:23|18768.45
17:09:23|18769.45
17:09:24|18769.46
17:09:26|18771.82
17:09:27|18773.05
17:09:28|18774.22
17:09:28|18774.14
17:09:30|18775.92
17:09:30|18776.71
17:09:31|18777.54
17:09:33|18775.25
17:09:34|18780.66
17:09:36|18778.15
17:09:36|18777.04
17:09:37|18777.07
17:09:38|18776.76
17:09:39|18776.5
17:09:40|18776.52
17:09:41|18777.38
17:09:42|18777.01
17:09:43|18778.31
17:09:44|18773.8
17:09:45|18773.97
17:09:46|18774.
17:09:47|18775.01
17:09:48|18775.35
17:09:49|18774.55
17:09:50|18778.6
17:09:51|18775.88
17:09:53|18774.49
17:09:54|18772.87
17:09:55|18773.44
17:09:55|18773.36
17:09:57|18775.62
17:09:59|18773.89
17:09:59|18774.94
17:10:01|18771.93
17:10:03|18781.04
17:10:03|18782.61
17:10:04|18783.99
17:10:06|18782.6
17:10:08|18783.58
17:10:09|18778.99
17:10:10|18780.5
17:10:12|18778.51
17:10:13|18776.57
17:10:14|18770.8
17:10:14|18769.81
17:10:16|18770.62
17:10:17|18772.48
17:10:18|18770.98
17:10:19|18770.84
17:10:20|18770.65
17:10:21|18771.19
17:10:22|18770.25
17:10:23|18768.56
17:10:23|18769.01
17:10:25|18767.65
17:10:26|18768.76
17:10:27|18769.55
17:10:28|18769.88
17:10:29|18769.08
17:10:29|18769.5
17:10:31|18771.83
17:10:31|18776.
17:10:33|18775.09
17:10:34|18776.18
17:10:36|18780.31
17:10:36|18780.62
17:10:37|18779.25
17:10:38|18779.96
17:10:40|18782.18
17:10:41|18781.39
17:10:42|18780.78
17:10:42|18780.11
17:10:44|18781.59
17:10:45|18780.87
17:10:45|18781.47
17:10:47|18781.72
17:10:48|18780.81
17:10:49|18781.75
17:10:49|18786.58
17:10:50|18787.22
17:10:53|18791.
17:10:53|18793.44
17:10:54|18796.64
17:10:55|18794.4
17:10:56|18795.91
17:10:58|18792.93
17:10:59|18794.16
17:11:00|18795.76
17:11:02|18808.59
17:11:03|18804.54
17:11:04|18803.43
17:11:06|18798.63
17:11:07|18796.04
17:11:09|18795.56
17:11:10|18797.8
17:11:11|18800.44
17:11:12|18801.75
17:11:13|18804.12
17:11:14|18807.08
17:11:15|18804.95
17:11:16|18803.63
17:11:17|18800.4
17:11:18|18798.66
17:11:19|18800.61
17:11:20|18800.3
17:11:21|18800.48
17:11:22|18794.37
17:11:23|18797.1
17:11:24|18796.52
17:11:25|18796.17
17:11:26|18793.36
17:11:27|18791.84
17:11:28|18796.7
17:11:30|18802.61
17:11:31|18801.24
17:11:32|18800.07
17:11:33|18802.6
17:11:34|18801.64
17:11:35|18803.18
17:11:36|18803.05
17:11:37|18803.91
17:11:38|18806.42
17:11:39|18801.3
17:11:40|18801.79
17:11:41|18802.08
17:11:42|18802.01
17:11:43|18801.77
17:11:44|18806.83
17:11:45|18806.82
17:11:46|18802.6
17:11:47|18803.59
17:11:48|18798.75
17:11:49|18801.11
17:11:50|18801.47
17:11:51|18803.07
17:11:52|18805.71
17:11:53|18805.51
17:11:55|18806.91
17:11:55|18803.99
17:11:56|18805.29
17:11:57|18804.74
17:11:58|18801.92
17:11:59|18800.12
17:12:00|18797.69
17:12:02|18797.54
17:12:03|18795.96
17:12:04|18794.8
17:12:05|18796.38
17:12:07|18794.38
17:12:07|18792.48
17:12:08|18790.31
17:12:09|18791.98
17:12:10|18791.82
17:12:11|18785.91
17:12:12|18786.48
17:12:14|18784.22
17:12:15|18783.9
17:12:15|18782.04
17:12:17|18784.22
17:12:17|18781.59
17:12:19|18783.65
17:12:20|18785.34
17:12:21|18782.81
17:12:22|18785.15
17:12:23|18781.54
17:12:24|18782.78
17:12:24|18780.06
17:12:26|18783.55
17:12:26|18787.87
17:12:28|18788.81
17:12:29|18790.2
17:12:30|18790.38
17:12:30|18790.47
17:12:31|18791.18
17:12:33|18789.03
17:12:34|18792.08
17:12:35|18788.01
17:12:35|18788.31
17:12:37|18787.76
17:12:38|18788.72
17:12:39|18788.86
17:12:39|18787.53
17:12:40|18786.91
17:12:41|18789.15
17:12:44|18794.21
17:12:44|18794.47
17:12:46|18793.
17:12:47|18794.84
17:12:47|18800.22
17:12:48|18802.04
17:12:50|18800.62
17:12:51|18799.67
17:12:53|18804.56
17:12:53|18805.52
17:12:54|18805.39
17:12:55|18802.85
17:12:57|18803.45
17:12:57|18802.89
17:12:59|18805.54
17:13:00|18801.87
17:13:01|18801.73
17:13:02|18800.69
17:13:02|18799.13
17:13:05|18804.17
17:13:05|18807.51
17:13:07|18802.41
17:13:08|18802.37
17:13:09|18802.99
17:13:11|18804.97
17:13:11|18807.11
17:13:12|18807.09
17:13:14|18807.46
17:13:15|18806.95
17:13:16|18805.57
17:13:16|18805.7
17:13:17|18805.19
17:13:19|18809.
17:13:20|18810.22
17:13:21|18810.45
17:13:23|18813.11
17:13:23|18813.11
17:13:24|18811.77
17:13:25|18816.61
17:13:26|18815.61
17:13:27|18815.58
17:13:28|18817.84
17:13:29|18816.2
17:13:30|18815.3
17:13:31|18817.04
17:13:32|18816.88
17:13:33|18813.71
17:13:34|18813.81
17:13:35|18809.83
17:13:36|18809.07
17:13:37|18811.5
17:13:38|18816.1
17:13:39|18813.95
17:13:40|18812.87
17:13:41|18811.91
17:13:42|18811.8
17:13:44|18815.
17:13:45|18814.76
17:13:46|18814.72
17:13:48|18815.1
17:13:48|18815.07
17:13:49|18815.58
17:13:50|18815.23
17:13:51|18814.08
17:13:52|18814.07
17:13:54|18811.33
17:13:56|18810.92
17:13:56|18810.87
17:13:57|18804.99
17:13:58|18806.12
17:13:59|18805.26
17:14:00|18802.53
17:14:01|18801.9
17:14:03|18797.62
17:14:05|18803.91
17:14:06|18804.04
17:14:07|18803.71
17:14:08|18801.69
17:14:09|18795.95
17:14:10|18798.72
17:14:11|18798.44
17:14:12|18801.64
17:14:13|18800.17
17:14:13|18804.29
17:14:15|18803.39
17:14:16|18804.63
17:14:17|18804.2
17:14:18|18805.83
17:14:19|18806.08
17:14:20|18807.85
17:14:21|18807.92
17:14:22|18807.93
17:14:23|18809.26
17:14:24|18808.94
17:14:25|18808.04
17:14:26|18806.32
17:14:28|18805.3
17:14:28|18805.99
17:14:29|18806.58
17:14:30|18805.76
17:14:31|18809.53
17:14:32|18807.17
17:14:33|18806.17
17:14:34|18807.64
17:14:35|18807.37
17:14:36|18806.83
17:14:37|18806.7
17:14:38|18805.48
17:14:39|18808.97
17:14:40|18808.61
17:14:41|18807.5
17:14:42|18808.15
17:14:43|18808.25
17:14:44|18806.56
17:14:45|18806.
17:14:46|18806.23
17:14:48|18808.05
17:14:48|18806.04
17:14:49|18806.14
17:14:50|18806.22
17:14:52|18801.83
17:14:53|18800.67
17:14:55|18801.25
17:14:55|18800.57
17:14:57|18801.94
17:14:58|18802.92
17:14:59|18805.37
17:14:59|18803.04
17:15:01|18800.92
17:15:02|18801.19
17:15:03|18798.69
17:15:04|18804.77
17:15:05|18808.15
17:15:06|18809.31
17:15:06|18806.48
17:15:07|18804.91
17:15:08|18806.86
17:15:10|18807.05
17:15:10|18804.51
17:15:11|18803.05
17:15:13|18806.14
17:15:14|18806.91
17:15:15|18809.06
17:15:17|18811.95
17:15:17|18809.72
17:15:18|18810.53
17:15:19|18810.96
17:15:20|18813.56
17:15:21|18811.53
17:15:22|18811.49
17:15:23|18809.76
17:15:24|18809.82
17:15:25|18811.18
17:15:26|18810.77
17:15:27|18809.82
17:15:28|18811.1
17:15:29|18810.72
17:15:30|18808.54
17:15:31|18807.22
17:15:32|18809.3
17:15:33|18808.63
17:15:34|18808.22
17:15:35|18797.66
17:15:36|18801.26
17:15:37|18803.42
17:15:38|18804.17
17:15:39|18803.29
17:15:40|18804.53
17:15:41|18807.49
17:15:42|18810.09
17:15:43|18809.63
17:15:44|18809.43
17:15:45|18809.62
17:15:46|18811.12
17:15:47|18809.45
17:15:48|18812.06
17:15:49|18813.03
17:15:50|18819.81
17:15:51|18815.29
17:15:52|18813.44
17:15:53|18812.84
17:15:54|18813.59
17:15:55|18807.26
17:15:56|18805.89
17:15:57|18805.77
17:15:58|18807.09
17:15:59|18806.38
17:16:00|18806.86
17:16:02|18809.31
17:16:04|18812.66
17:16:04|18813.25
17:16:06|18812.48
17:16:06|18812.13
17:16:08|18811.22
17:16:10|18812.99
17:16:11|18818.53
17:16:13|18817.41
17:16:13|18820.01
17:16:15|18822.24
17:16:16|18823.35
17:16:17|18826.65
17:16:18|18827.04
17:16:19|18828.82
17:16:20|18826.76
17:16:21|18823.27
17:16:22|18824.85
17:16:23|18825.06
17:16:25|18834.33
17:16:26|18835.35
17:16:27|18833.24
17:16:27|18833.49
17:16:29|18832.83
17:16:29|18830.57
17:16:30|18834.79
17:16:31|18838.15
17:16:32|18833.47
17:16:34|18837.
17:16:34|18836.09
17:16:35|18837.15
17:16:36|18837.18
17:16:37|18839.95
17:16:39|18845.3
17:16:40|18841.31
17:16:41|18836.95
17:16:42|18834.75
17:16:43|18834.93
17:16:44|18832.8
17:16:45|18833.84
17:16:46|18834.18
17:16:47|18835.97
17:16:48|18835.8
17:16:49|18833.94
17:16:50|18835.86
17:16:51|18838.32
17:16:52|18831.54
17:16:53|18834.26
17:16:54|18833.
17:16:55|18831.7
17:16:56|18832.41
17:16:57|18827.47
17:16:58|18826.45
17:17:00|18821.88
17:17:01|18823.35
17:17:02|18826.08
17:17:03|18825.76
17:17:04|18831.6
17:17:06|18831.93
17:17:07|18835.01
17:17:08|18837.63
17:17:09|18832.86
17:17:10|18830.62
17:17:11|18831.88
17:17:13|18831.69
17:17:13|18830.48
17:17:14|18832.58
17:17:15|18829.91
17:17:17|18831.19
17:17:18|18832.63
17:17:19|18831.32
17:17:20|18829.88
17:17:21|18828.49
17:17:22|18829.96
17:17:23|18824.69
17:17:24|18822.14
17:17:25|18822.97
17:17:26|18823.11
17:17:27|18820.56
17:17:28|18823.35
17:17:29|18824.06
17:17:30|18824.41
17:17:31|18827.14
17:17:32|18824.58
17:17:33|18824.81
17:17:34|18825.71
17:17:35|18827.1
17:17:36|18827.53
17:17:38|18827.81
17:17:38|18827.43
17:17:39|18825.46
17:17:40|18827.11
17:17:41|18828.39
17:17:42|18829.16
17:17:43|18829.76
17:17:44|18827.76
17:17:45|18823.14
17:17:46|18821.7
17:17:47|18817.98
17:17:48|18820.46
17:17:49|18820.39
17:17:50|18822.65
17:17:51|18822.81
17:17:52|18819.26
17:17:53|18817.51
17:17:54|18817.3
17:17:55|18816.81
17:17:56|18819.45
17:17:57|18822.61
17:17:58|18822.48
17:18:00|18826.6
17:18:01|18825.97
17:18:02|18823.35
17:18:03|18824.2
17:18:05|18820.89
17:18:05|18817.92
17:18:06|18818.71
17:18:08|18826.25
17:18:09|18827.
17:18:10|18825.95
17:18:11|18827.06
17:18:13|18826.1
17:18:13|18832.5
17:18:14|18832.65
17:18:15|18832.1
17:18:16|18835.27
17:18:17|18833.43
17:18:18|18832.86
17:18:19|18832.66
17:18:20|18832.25
17:18:21|18834.58
17:18:22|18836.82
17:18:23|18836.67
17:18:24|18838.24
17:18:25|18838.07
17:18:26|18839.23
17:18:27|18840.45
17:18:29|18836.02
17:18:30|18835.03
17:18:30|18835.02
17:18:31|18831.44
17:18:32|18831.21
17:18:33|18830.56
17:18:35|18830.81
17:18:37|18829.79
17:18:37|18829.62
17:18:38|18832.45
17:18:39|18835.52
17:18:40|18837.42
17:18:41|18838.36
17:18:42|18836.76
17:18:43|18837.63
17:18:44|18837.56
17:18:45|18834.16
17:18:46|18836.32
17:18:47|18837.72
17:18:49|18836.99
17:18:49|18835.16
17:18:52|18832.69
17:18:52|18826.4
17:18:53|18828.09
17:18:55|18828.53
17:18:55|18828.35
17:18:56|18827.83
17:18:57|18827.99
17:19:00|18832.04
17:19:00|18830.09
17:19:01|18829.27
17:19:02|18833.52
17:19:04|18833.13
17:19:05|18834.67
17:19:06|18840.02
17:19:07|18841.4
17:19:07|18840.41
17:19:09|18837.79
17:19:10|18841.44
17:19:11|18841.31
17:19:11|18842.73
17:19:13|18843.64
17:19:14|18844.79
17:19:14|18840.
17:19:16|18836.23
17:19:18|18841.45
17:19:18|18837.98
17:19:19|18838.3
17:19:20|18840.25
17:19:21|18840.7
17:19:22|18840.48
17:19:23|18840.86
17:19:24|18844.12
17:19:25|18845.45
17:19:26|18845.94
17:19:27|18845.86
17:19:28|18848.82
17:19:29|18850.62
17:19:30|18846.92
17:19:32|18844.9
17:19:32|18846.22
17:19:33|18848.78
17:19:34|18846.75
17:19:35|18848.47
17:19:36|18848.31
17:19:38|18850.14
17:19:39|18849.95
17:19:40|18850.27
17:19:40|18847.6
17:19:42|18845.54
17:19:42|18846.63
17:19:44|18848.75
17:19:44|18848.22
17:19:46|18846.51
17:19:47|18845.87
17:19:48|18845.25
17:19:48|18842.04
17:19:49|18842.84
17:19:50|18843.4
17:19:51|18841.45
17:19:53|18843.9
17:19:54|18846.84
17:19:55|18847.25
17:19:56|18847.6
17:19:56|18847.41
17:19:58|18847.99
17:20:00|18845.62
17:20:00|18841.14
17:20:01|18843.43
17:20:03|18838.7
17:20:03|18837.5
17:20:05|18835.55
17:20:07|18839.1
17:20:07|18838.61
17:20:08|18836.61
17:20:09|18843.66
17:20:11|18842.33
17:20:12|18844.63
17:20:14|18844.72
17:20:14|18844.03
17:20:15|18842.9
17:20:16|18843.55
17:20:17|18844.97
17:20:18|18846.91
17:20:19|18843.56
17:20:20|18845.51
17:20:21|18844.03
17:20:22|18837.42
17:20:23|18836.84
17:20:24|18835.85
17:20:25|18836.69
17:20:26|18835.42
17:20:28|18835.66
17:20:28|18833.62
17:20:29|18826.74
17:20:30|18824.45
17:20:31|18826.1
17:20:32|18825.88
17:20:33|18825.73
17:20:34|18825.95
17:20:35|18825.14
17:20:36|18824.17
17:20:37|18824.26
17:20:38|18823.05
17:20:39|18823.9
17:20:40|18824.26
17:20:41|18823.05
17:20:42|18821.
17:20:43|18820.
17:20:44|18821.72
17:20:45|18822.77
17:20:46|18823.64
17:20:47|18828.45
17:20:48|18826.42
17:20:49|18826.77
17:20:50|18830.11
17:20:52|18829.76
17:20:52|18831.29
17:20:54|18833.4
17:20:54|18832.68
17:20:55|18831.1
17:20:56|18832.67
17:20:58|18831.02
17:20:59|18831.65
17:20:59|18831.39
17:21:02|18829.58
17:21:03|18831.73
17:21:03|18831.32
17:21:05|18830.53
17:21:06|18829.56
17:21:08|18827.76
17:21:08|18829.12
17:21:09|18831.09
17:21:10|18830.62
17:21:11|18832.5
17:21:12|18833.39
17:21:13|18833.27
17:21:15|18833.72
17:21:17|18834.87
17:21:17|18835.65
17:21:18|18837.5
17:21:19|18838.59
17:21:20|18841.57
17:21:21|18840.17
17:21:23|18833.95
17:21:24|18830.95
17:21:25|18830.33
17:21:25|18828.31
17:21:27|18824.26
17:21:28|18824.46
17:21:28|18825.01
17:21:29|18823.88
17:21:31|18821.66
17:21:32|18822.31
17:21:32|18823.48
17:21:35|18822.95
17:21:35|18824.59
17:21:36|18822.7
17:21:37|18822.09
17:21:38|18826.16
17:21:39|18824.59
17:21:40|18825.44
17:21:41|18821.03
17:21:42|18823.19
17:21:43|18822.25
17:21:44|18820.48
17:21:45|18822.58
17:21:46|18821.57
17:21:47|18822.1
17:21:48|18820.57
17:21:49|18819.56
17:21:51|18819.94
17:21:52|18820.87
17:21:52|18820.03
17:21:54|18820.47
17:21:54|18822.39
17:21:55|18823.69
17:21:57|18823.34
17:21:58|18823.88
17:21:59|18827.46
17:22:00|18825.25
17:22:02|18825.31
17:22:03|18823.42
17:22:04|18821.3
17:22:05|18821.47
17:22:05|18822.84
17:22:07|18821.96
17:22:08|18821.9
17:22:09|18822.28
17:22:11|18825.34
17:22:11|18825.33
17:22:12|18825.29
17:22:14|18824.21
17:22:15|18822.22
17:22:16|18821.83
17:22:18|18819.91
17:22:19|18818.22
17:22:20|18819.65
17:22:21|18818.38
17:22:22|18813.92
17:22:23|18815.62
17:22:23|18814.23
17:22:25|18811.67
17:22:26|18812.86
17:22:27|18815.73
17:22:28|18815.28
17:22:28|18810.75
17:22:30|18806.71
17:22:31|18808.27
17:22:31|18812.95
17:22:33|18813.99
17:22:34|18819.28
17:22:34|18818.22
17:22:36|18813.61
17:22:37|18814.95
17:22:38|18814.17
17:22:39|18814.95
17:22:40|18814.4
17:22:40|18813.58
17:22:41|18812.56
17:22:42|18814.03
17:22:43|18816.53
17:22:45|18814.48
17:22:46|18815.28
17:22:47|18816.9
17:22:48|18814.58
17:22:49|18815.82
17:22:50|18815.48
17:22:50|18816.5
17:22:52|18815.42
17:22:52|18814.03
17:22:53|18817.61
17:22:55|18818.45
17:22:55|18818.17
17:22:56|18818.16
17:22:58|18822.98
17:22:58|18823.12
17:23:00|18823.87
17:23:00|18824.72
17:23:01|18824.9
17:23:03|18821.94
17:23:05|18821.4
17:23:05|18825.32
17:23:07|18828.34
17:23:09|18822.52
17:23:09|18820.08
17:23:10|18818.68
17:23:11|18816.19
17:23:13|18817.26
17:23:15|18819.41
17:23:15|18822.04
17:23:16|18817.79
17:23:17|18817.19
17:23:18|18813.99
17:23:19|18815.43
17:23:21|18815.48
17:23:21|18815.69
17:23:23|18812.98
17:23:23|18816.
17:23:24|18815.56
17:23:27|18814.33
17:23:27|18816.37
17:23:28|18817.97
17:23:29|18817.49
17:23:30|18822.09
17:23:31|18820.58
17:23:32|18818.57
17:23:33|18815.33
17:23:34|18815.52
17:23:35|18814.44
17:23:36|18816.21
17:23:37|18816.92
17:23:38|18818.01
17:23:39|18818.64
17:23:40|18818.13
17:23:41|18818.74
17:23:42|18822.25
17:23:43|18820.01
17:23:45|18817.91
17:23:46|18820.35
17:23:47|18820.24
17:23:47|18819.83
17:23:48|18819.66
17:23:49|18817.83
17:23:51|18817.62
17:23:51|18816.74
17:23:53|18819.36
17:23:53|18820.35
17:23:55|18820.62
17:23:56|18822.72
17:23:57|18822.16
17:23:58|18826.84
17:23:59|18825.01
17:23:59|18822.97
17:24:00|18821.97
17:24:02|18821.64
17:24:04|18817.81
17:24:04|18816.71
17:24:05|18814.44
17:24:06|18821.13
17:24:07|18819.04
17:24:08|18818.55
17:24:09|18821.92
17:24:10|18822.74
17:24:11|18821.95
17:24:12|18818.45
17:24:13|18819.36
17:24:14|18818.23
17:24:15|18822.06
17:24:17|18827.85
17:24:19|18830.64
17:24:19|18832.49
17:24:20|18830.32
17:24:22|18831.55
17:24:23|18831.
17:24:23|18829.4
17:24:25|18829.64
17:24:25|18830.91
17:24:27|18828.65
17:24:28|18829.58
17:24:29|18832.03
17:24:30|18830.78
17:24:31|18830.21
17:24:32|18831.26
17:24:32|18830.92
17:24:34|18828.11
17:24:35|18828.09
17:24:36|18824.04
17:24:36|18824.4
17:24:38|18823.2
17:24:39|18820.7
17:24:40|18820.06
17:24:40|18823.37
17:24:42|18821.32
17:24:43|18826.77
17:24:44|18823.93
17:24:45|18824.19
17:24:46|18823.58
17:24:46|18826.08
17:24:48|18824.96
17:24:48|18824.87
17:24:50|18827.39
17:24:50|18823.98
17:24:52|18822.02
17:24:53|18825.1
17:24:53|18824.99
17:24:54|18824.23
17:24:55|18826.59
17:24:57|18824.31
17:24:58|18824.61
17:24:59|18826.63
17:24:59|18826.13
17:25:00|18820.22
17:25:02|18818.24
17:25:02|18821.03
17:25:05|18819.39
17:25:05|18818.13
17:25:06|18816.76
17:25:07|18817.97
17:25:08|18815.8
17:25:09|18815.08
17:25:10|18816.86
17:25:11|18817.74
17:25:12|18824.6
17:25:13|18822.86
17:25:14|18821.99
17:25:16|18818.
17:25:18|18815.53
17:25:18|18813.98
17:25:20|18815.37
17:25:21|18814.04
17:25:22|18816.3
17:25:23|18815.08
17:25:24|18812.46
17:25:25|18810.77
17:25:26|18811.34
17:25:27|18806.45
17:25:28|18806.23
17:25:29|18803.
17:25:30|18801.12
17:25:30|18799.91
17:25:31|18793.77
17:25:33|18794.07
17:25:34|18793.03
17:25:35|18792.75
17:25:37|18793.51
17:25:37|18795.99
17:25:38|18795.34
17:25:39|18790.43
17:25:40|18782.52
17:25:41|18785.51
17:25:42|18789.42
17:25:43|18786.41
17:25:44|18787.36
17:25:46|18793.36
17:25:47|18795.54
17:25:48|18792.77
17:25:49|18793.51
17:25:50|18791.92
17:25:51|18791.73
17:25:51|18792.46
17:25:53|18788.1
17:25:53|18785.71
17:25:54|18778.87
17:25:56|18783.03
17:25:57|18784.79
17:25:58|18784.04
17:25:58|18783.48
17:25:59|18782.71
17:26:01|18785.62
17:26:01|18781.7
17:26:03|18782.96
17:26:04|18788.1
17:26:06|18792.3
17:26:06|18791.26
17:26:07|18791.99
17:26:08|18786.81
17:26:09|18784.83
17:26:10|18784.05
17:26:11|18779.08
17:26:12|18782.17
17:26:13|18778.65
17:26:14|18778.44
17:26:15|18780.97
17:26:17|18784.32
17:26:18|18782.14
17:26:19|18784.41
17:26:19|18780.8
17:26:21|18779.43
17:26:23|18784.34
17:26:23|18784.99
17:26:24|18787.1
17:26:25|18785.29
17:26:27|18779.42
17:26:28|18779.23
17:26:30|18778.97
17:26:30|18782.56
17:26:31|18780.71
17:26:32|18780.58
17:26:34|18780.15
17:26:34|18780.32
17:26:35|18780.44
17:26:38|18779.38
17:26:38|18778.22
17:26:39|18778.31
17:26:40|18779.5
17:26:41|18778.76
17:26:42|18780.75
17:26:43|18784.97
17:26:44|18784.35
17:26:45|18785.03
17:26:46|18787.59
17:26:47|18786.5
17:26:48|18783.77
17:26:49|18782.28
17:26:50|18782.06
17:26:51|18782.21
17:26:52|18779.74
17:26:53|18780.1
17:26:55|18778.7
17:26:56|18780.02
17:26:57|18779.05
17:26:58|18780.
17:26:58|18779.8
17:26:59|18781.83
17:27:00|18784.54
17:27:02|18787.48
17:27:03|18785.26
17:27:05|18782.17
17:27:05|18780.
17:27:06|18778.35
17:27:07|18778.03
17:27:09|18776.28
17:27:09|18774.69
17:27:11|18772.84
17:27:12|18769.29
17:27:14|18765.14
17:27:14|18766.35
17:27:15|18766.73
17:27:16|18767.21
17:27:17|18766.75
17:27:18|18765.8
17:27:19|18767.21
17:27:20|18765.24
17:27:21|18764.6
17:27:22|18763.15
17:27:23|18761.
17:27:24|18759.86
17:27:25|18759.63
17:27:26|18764.86
17:27:27|18765.86
17:27:28|18763.96
17:27:29|18764.82
17:27:30|18764.27
17:27:31|18766.4
17:27:32|18767.16
17:27:33|18764.99
17:27:34|18765.81
17:27:35|18767.43
17:27:36|18763.51
17:27:37|18766.02
17:27:38|18767.26
17:27:39|18765.84
17:27:40|18765.66
17:27:41|18766.46
17:27:42|18762.32
17:27:43|18764.66
17:27:44|18772.21
17:27:45|18774.09
17:27:46|18765.9
17:27:48|18768.32
17:27:49|18769.51
17:27:49|18772.3
17:27:50|18768.97
17:27:51|18769.18
17:27:52|18770.29
17:27:53|18770.65
17:27:55|18770.57
17:27:56|18770.87
17:27:57|18771.08
17:27:57|18771.17
17:27:58|18773.61
17:28:00|18773.37
17:28:01|18775.39
17:28:01|18774.91
17:28:03|18775.89
17:28:04|18773.7
17:28:05|18772.17
17:28:07|18774.42
17:28:08|18774.43
17:28:09|18776.29
17:28:11|18778.11
17:28:11|18775.83
17:28:12|18777.2
17:28:13|18782.71
17:28:14|18781.57
17:28:15|18783.17
17:28:16|18781.87
17:28:17|18783.2
17:28:19|18780.08
17:28:20|18778.22
17:28:21|18777.82
17:28:23|18772.78
17:28:23|18773.55
17:28:24|18771.46
17:28:25|18773.01
17:28:26|18771.64
17:28:27|18771.84
17:28:28|18762.68
17:28:29|18761.78
17:28:30|18763.89
17:28:31|18762.18
17:28:32|18752.4
17:28:33|18751.19
17:28:35|18756.36
17:28:35|18756.73
17:28:37|18754.55
17:28:38|18750.39
17:28:38|18751.33
17:28:41|18750.
17:28:41|18750.99
17:28:42|18750.93
17:28:43|18752.89
17:28:44|18750.74
17:28:45|18752.94
17:28:46|18754.75
17:28:47|18754.27
17:28:48|18754.17
17:28:49|18755.41
17:28:50|18755.94
17:28:51|18759.47
17:28:52|18762.93
17:28:53|18760.45
17:28:55|18762.37
17:28:56|18762.15
17:28:57|18763.68
17:28:57|18763.64
17:28:59|18763.35
17:28:59|18761.6
17:29:01|18765.51
17:29:02|18762.93
17:29:02|18767.17
17:29:04|18766.32
17:29:05|18761.6
17:29:06|18758.85
17:29:06|18755.9
17:29:07|18756.35
17:29:09|18756.63
17:29:10|18758.02
17:29:11|18756.73
17:29:12|18755.15
17:29:14|18746.39
17:29:14|18745.14
17:29:16|18746.42
17:29:17|18745.68
17:29:18|18743.34
17:29:19|18743.55
17:29:19|18744.79
17:29:21|18744.19
17:29:22|18742.42
17:29:24|18740.38
17:29:24|18741.38
17:29:25|18746.2
17:29:26|18746.8
17:29:27|18748.62
17:29:28|18746.54
17:29:29|18744.92
17:29:30|18745.04
17:29:31|18746.78
17:29:32|18747.37
17:29:33|18742.21
17:29:34|18744.81
17:29:35|18742.9
17:29:36|18743.12
17:29:37|18742.78
17:29:38|18740.01
17:29:40|18742.9
17:29:40|18740.93
17:29:42|18740.94
17:29:44|18732.14
17:29:44|18732.1
17:29:45|18725.7
17:29:46|18728.88
17:29:47|18733.37
17:29:48|18738.5
17:29:49|18738.27
17:29:50|18739.12
17:29:52|18737.05
17:29:52|18734.88
17:29:53|18734.17
17:29:54|18732.78
17:29:56|18734.09
17:29:56|18734.68
17:29:57|18735.73
17:29:59|18733.57
17:30:00|18728.38
17:30:01|18726.38
17:30:01|18725.97
17:30:03|18734.06
17:30:03|18734.16
17:30:06|18734.46
17:30:06|18736.45
17:30:07|18737.1
17:30:09|18738.18
17:30:11|18746.26
17:30:11|18745.71
17:30:13|18741.73
17:30:13|18744.
17:30:14|18746.5
17:30:16|18750.01
17:30:17|18744.25
17:30:18|18743.18
17:30:20|18746.15
17:30:21|18741.81
17:30:23|18747.98
17:30:23|18752.
17:30:24|18747.19
17:30:25|18748.35
17:30:27|18749.26
17:30:27|18751.35
17:30:29|18750.76
17:30:30|18751.1
17:30:31|18751.53
17:30:32|18752.12
17:30:33|18754.15
17:30:34|18753.47
17:30:35|18754.58
17:30:36|18756.47
17:30:36|18756.16
17:30:38|18754.54
17:30:38|18754.55
17:30:40|18755.57
17:30:41|18748.26
17:30:42|18745.03
17:30:43|18745.69
17:30:44|18746.08
17:30:45|18745.64
17:30:45|18745.55
17:30:47|18741.62
17:30:49|18741.7
17:30:49|18744.61
17:30:51|18738.08
17:30:52|18737.29
17:30:53|18738.98
17:30:54|18736.34
17:30:55|18735.17
17:30:55|18734.31
17:30:57|18733.28
17:30:57|18732.09
17:30:59|18732.46
17:31:00|18730.73
17:31:01|18730.91
17:31:02|18728.82
17:31:03|18729.67
17:31:03|18727.98
17:31:04|18726.65
17:31:05|18724.98
17:31:07|18723.67
17:31:07|18726.6
17:31:08|18724.51
17:31:10|18726.36
17:31:11|18729.86
17:31:12|18731.24
17:31:14|18729.96
17:31:14|18729.35
17:31:16|18727.31
17:31:17|18724.8
17:31:18|18718.22
17:31:19|18719.
17:31:21|18719.38
17:31:22|18718.38
17:31:23|18718.35
17:31:23|18702.62
17:31:26|18705.9
17:31:26|18708.65
17:31:27|18705.24
17:31:28|18706.47
17:31:29|18706.02
17:31:31|18706.36
17:31:32|18706.46
17:31:33|18708.84
17:31:35|18705.41
17:31:35|18704.99
17:31:36|18705.53
17:31:37|18705.83
17:31:38|18703.12
17:31:39|18701.89
17:31:40|18704.93
17:31:41|18704.17
17:31:42|18703.07
17:31:43|18703.04
17:31:44|18703.05
17:31:45|18695.64
17:31:46|18697.53
17:31:47|18701.59
17:31:48|18700.72
17:31:49|18700.73
17:31:50|18696.01
17:31:51|18692.46
17:31:52|18691.94
17:31:53|18695.12
17:31:54|18698.32
17:31:55|18702.29
17:31:56|18700.22
17:31:57|18703.04
17:31:58|18703.91
17:31:59|18704.12
17:32:00|18702.5
17:32:01|18704.35
17:32:02|18702.33
17:32:04|18704.61
17:32:05|18705.75
17:32:06|18705.38
17:32:07|18706.48
17:32:08|18702.21
17:32:09|18701.34
17:32:09|18700.89
17:32:11|18696.7
17:32:13|18698.97
17:32:13|18697.48
17:32:14|18692.33
17:32:15|18692.63
17:32:16|18696.05
17:32:17|18694.71
17:32:18|18690.11
17:32:19|18688.76
17:32:20|18686.27
17:32:21|18685.93
17:32:22|18684.66
17:32:23|18687.17
17:32:24|18692.14
17:32:25|18696.71
17:32:27|18693.51
17:32:28|18696.99
17:32:28|18698.19
17:32:30|18696.67
17:32:32|18701.42
17:32:32|18700.55
17:32:33|18701.74
17:32:34|18701.67
17:32:35|18700.18
17:32:36|18701.55
17:32:37|18702.97
17:32:38|18699.48
17:32:39|18697.02
17:32:40|18702.08
17:32:41|18701.57
17:32:42|18699.57
17:32:43|18701.59
17:32:45|18705.06
17:32:46|18705.43
17:32:48|18705.54
17:32:48|18705.41
17:32:49|18704.54
17:32:50|18708.94
17:32:52|18706.72
17:32:53|18706.45
17:32:55|18707.17
17:32:55|18706.9
17:32:57|18708.35
17:32:58|18706.59
17:32:59|18703.36
17:33:00|18704.49
17:33:00|18704.71
17:33:02|18700.68
17:33:03|18694.95
17:33:04|18694.39
17:33:05|18697.
17:33:06|18697.88
17:33:07|18699.32
17:33:08|18698.11
17:33:09|18700.96
17:33:10|18698.48
17:33:11|18697.07
17:33:12|18696.49
17:33:13|18695.71
17:33:14|18693.88
17:33:15|18694.49
17:33:17|18695.27
17:33:18|18699.09
17:33:20|18698.7
17:33:20|18698.63
17:33:21|18698.04
17:33:22|18697.45
17:33:23|18701.4
17:33:24|18702.81
17:33:25|18701.73
17:33:26|18701.78
17:33:27|18700.66
17:33:28|18697.3
17:33:29|18697.95
17:33:31|18697.01
17:33:33|18701.67
17:33:33|18703.85
17:33:34|18703.05
17:33:35|18703.
17:33:36|18700.96
17:33:38|18701.73
17:33:39|18701.43
17:33:40|18696.49
17:33:41|18696.26
17:33:41|18691.55
17:33:44|18694.6
17:33:44|18697.33
17:33:45|18694.55
17:33:46|18695.47
17:33:47|18695.69
17:33:48|18695.83
17:33:49|18697.56
17:33:50|18695.94
17:33:51|18698.03
17:33:52|18700.84
17:33:53|18699.57
17:33:54|18702.31
17:33:55|18703.56
17:33:56|18705.49
17:33:57|18705.33
17:33:58|18704.26
17:33:59|18706.45
17:34:00|18705.53
17:34:01|18701.38
17:34:02|18701.29
17:34:03|18702.78
17:34:04|18704.55
17:34:05|18703.08
17:34:07|18704.12
17:34:08|18703.38
17:34:09|18703.29
17:34:10|18703.
17:34:11|18702.64
17:34:12|18701.98
17:34:12|18702.86
17:34:14|18702.86
17:34:15|18707.
17:34:15|18709.09
17:34:18|18707.54
17:34:18|18707.5
17:34:20|18708.29
17:34:21|18705.74
17:34:22|18705.87
17:34:23|18706.74
17:34:23|18715.32
17:34:24|18706.85
17:34:26|18702.8
17:34:27|18706.84
17:34:28|18705.04
17:34:29|18705.98
17:34:29|18705.17
17:34:30|18709.93
17:34:33|18709.88
17:34:33|18710.44
17:34:34|18710.17
17:34:35|18707.95
17:34:36|18708.31
17:34:37|18716.74
17:34:38|18716.98
17:34:39|18716.57
17:34:40|18717.03
17:34:41|18718.1
17:34:42|18719.83
17:34:43|18719.87
17:34:44|18717.
17:34:45|18716.43
17:34:46|18712.19
17:34:48|18709.67
17:34:49|18710.21
17:34:50|18711.84
17:34:51|18710.15
17:34:51|18715.31
17:34:53|18717.42
17:34:54|18718.17
17:34:54|18718.45
17:34:55|18713.59
17:34:56|18716.19
17:34:58|18718.67
17:35:00|18712.71
17:35:01|18712.52
17:35:01|18715.61
17:35:03|18716.28
17:35:03|18717.86
17:35:05|18720.33
17:35:06|18719.22
17:35:06|18719.99
17:35:08|18718.04
17:35:09|18719.78
17:35:09|18714.79
17:35:11|18718.59
17:35:12|18721.41
17:35:13|18720.93
17:35:14|18720.08
17:35:15|18718.8
17:35:17|18716.3
17:35:17|18714.57
17:35:18|18714.54
17:35:19|18716.24
17:35:21|18716.97
17:35:22|18715.76
17:35:22|18716.63
17:35:24|18717.63
17:35:25|18716.3
17:35:27|18715.71
17:35:27|18716.64
17:35:29|18712.71
17:35:30|18707.13
17:35:30|18704.76
17:35:32|18702.24
17:35:33|18703.76
17:35:34|18704.15
17:35:34|18700.12
17:35:36|18702.51
17:35:37|18703.42
17:35:37|18703.27
17:35:38|18700.53
17:35:40|18697.2
17:35:41|18698.5
17:35:41|18695.1
17:35:43|18694.58
17:35:44|18694.16
17:35:45|18695.64
17:35:46|18696.27
17:35:46|18697.65
17:35:48|18698.48
17:35:48|18698.79
17:35:50|18697.91
17:35:51|18697.14
17:35:52|18695.14
17:35:53|18698.73
17:35:54|18697.32
17:35:55|18696.42
17:35:55|18699.77
17:35:57|18702.45
17:35:57|18702.61
17:35:59|18701.25
17:36:00|18698.31
17:36:01|18699.56
17:36:02|18703.35
17:36:02|18707.58
17:36:03|18706.07
17:36:04|18705.89
17:36:05|18705.28
17:36:07|18706.9
17:36:09|18707.5
17:36:09|18710.2
17:36:10|18704.87
17:36:11|18704.41
17:36:12|18704.21
17:36:13|18704.23
17:36:14|18703.61
17:36:16|18706.34
17:36:16|18705.71
17:36:19|18705.24
17:36:20|18702.94
17:36:21|18699.71
17:36:22|18701.28
17:36:23|18699.63
17:36:24|18697.76
17:36:26|18698.47
17:36:27|18697.33
17:36:27|18696.94
17:36:29|18698.5
17:36:30|18696.48
17:36:31|18695.11
17:36:32|18698.02
17:36:33|18696.74
17:36:35|18700.55
17:36:35|18697.76
17:36:37|18700.12
17:36:38|18699.99
17:36:38|18699.66
17:36:39|18701.15
17:36:41|18703.67
17:36:41|18708.19
17:36:43|18707.27
17:36:44|18708.72
17:36:45|18708.25
17:36:46|18707.23
17:36:47|18706.6
17:36:48|18704.8
17:36:49|18705.52
17:36:50|18707.23
17:36:51|18706.6
17:36:52|18705.88
17:36:53|18706.27
17:36:54|18706.26
17:36:55|18705.93
17:36:56|18710.24
17:36:57|18708.8
17:36:58|18708.7
17:36:59|18707.62
17:37:00|18708.24
17:37:02|18706.34
17:37:02|18706.92
17:37:03|18706.25
17:37:04|18703.06
17:37:06|18701.19
17:37:06|18699.94
17:37:08|18701.03
17:37:09|18698.9
17:37:10|18699.57
17:37:11|18700.01
17:37:12|18700.33
17:37:13|18699.1
17:37:14|18699.84
17:37:15|18693.26
17:37:16|18693.53
17:37:17|18693.53
17:37:18|18695.5
17:37:19|18694.4
17:37:20|18692.75
17:37:21|18689.18
17:37:22|18689.07
17:37:23|18689.67
17:37:24|18688.43
17:37:26|18685.74
17:37:27|18686.31
17:37:28|18689.74
17:37:29|18685.11
17:37:30|18688.02
17:37:31|18688.41
17:37:32|18689.34
17:37:33|18689.46
17:37:34|18687.32
17:37:36|18687.53
17:37:36|18685.55
17:37:38|18689.3
17:37:39|18686.36
17:37:40|18685.73
17:37:41|18686.71
17:37:41|18686.5
17:37:42|18687.62
17:37:43|18691.34
17:37:44|18692.04
17:37:46|18688.63
17:37:46|18691.5
17:37:48|18691.82
17:37:49|18693.12
17:37:50|18692.27
17:37:51|18690.45
17:37:52|18692.16
17:37:53|18691.28
17:37:54|18691.1
17:37:56|18691.43
17:37:56|18691.23
17:37:57|18687.64
17:37:58|18688.84
17:37:59|18685.35
17:38:00|18686.34
17:38:02|18688.
17:38:02|18688.78
17:38:04|18688.13
17:38:05|18688.54
17:38:06|18686.93
17:38:07|18687.55
17:38:08|18687.51
17:38:09|18688.46
17:38:10|18685.86
17:38:11|18681.61
17:38:12|18680.64
17:38:13|18680.47
17:38:14|18672.79
17:38:15|18670.86
17:38:16|18671.71
17:38:17|18672.41
17:38:18|18672.78
17:38:19|18674.35
17:38:20|18675.6
17:38:21|18678.24
17:38:22|18678.81
17:38:23|18677.84
17:38:24|18676.05
17:38:25|18674.58
17:38:26|18674.94
17:38:28|18670.25
17:38:28|18674.42
17:38:30|18678.47
17:38:30|18677.21
17:38:31|18677.23
17:38:32|18675.69
17:38:33|18676.24
17:38:35|18677.31
17:38:36|18676.88
17:38:37|18678.01
17:38:38|18680.
17:38:40|18677.87
17:38:41|18678.78
17:38:41|18675.3
17:38:43|18675.88
17:38:44|18676.08
17:38:45|18674.52
17:38:46|18672.75
17:38:47|18670.76
17:38:48|18670.34
17:38:49|18672.44
17:38:50|18670.94
17:38:51|18669.24
17:38:53|18665.28
17:38:53|18666.89
17:38:54|18664.35
17:38:55|18669.15
17:38:56|18663.56
17:38:58|18663.55
17:38:58|18662.4
17:38:59|18663.28
17:39:00|18663.19
17:39:01|18664.86
17:39:02|18662.51
17:39:03|18667.28
17:39:05|18668.99
17:39:06|18672.89
17:39:07|18674.16
17:39:08|18672.73
17:39:10|18664.52
17:39:11|18663.8
17:39:12|18651.47
17:39:12|18653.74
17:39:14|18656.01
17:39:14|18656.7
17:39:16|18658.15
17:39:17|18659.33
17:39:18|18656.86
17:39:19|18659.78
17:39:20|18659.12
17:39:21|18660.32
17:39:22|18661.42
17:39:23|18656.68
17:39:24|18657.58
17:39:26|18659.7
17:39:26|18657.39
17:39:28|18655.77
17:39:29|18662.01
17:39:30|18658.79
17:39:30|18655.82
17:39:31|18654.97
17:39:33|18654.65
17:39:33|18653.4
17:39:34|18646.73
17:39:36|18650.33
17:39:37|18648.85
17:39:38|18649.48
17:39:40|18650.03
17:39:41|18648.99
17:39:42|18646.86
17:39:43|18645.7
17:39:44|18645.68
17:39:45|18645.11
17:39:47|18648.29
17:39:48|18646.09
17:39:48|18647.93
17:39:49|18645.88
17:39:50|18645.67
17:39:52|18648.07
17:39:52|18649.1
17:39:53|18649.75
17:39:54|18648.39
17:39:56|18647.84
17:39:57|18648.02
17:39:58|18647.1
17:39:58|18646.21
17:40:00|18646.56
17:40:01|18645.39
17:40:02|18646.54
17:40:03|18650.85
17:40:04|18646.96
17:40:06|18645.09
17:40:06|18644.06
17:40:08|18640.17
17:40:09|18636.33
17:40:10|18636.45
17:40:11|18642.68
17:40:12|18646.05
17:40:13|18643.65
17:40:15|18647.17
17:40:15|18649.06
17:40:16|18645.91
17:40:17|18645.6
17:40:18|18644.52
17:40:20|18645.16
17:40:21|18645.41
17:40:22|18646.97
17:40:23|18645.57
17:40:24|18648.17
17:40:25|18650.24
17:40:26|18652.7
17:40:26|18652.76
17:40:28|18654.47
17:40:28|18655.52
17:40:31|18657.62
17:40:31|18660.12
17:40:32|18660.12
17:40:33|18658.95
17:40:34|18660.96
17:40:35|18664.65
17:40:36|18663.8
17:40:37|18663.7
17:40:39|18663.73
17:40:39|18662.58
17:40:41|18659.35
17:40:42|18659.95
17:40:43|18659.5
17:40:44|18659.53
17:40:45|18657.57
17:40:45|18657.21
17:40:46|18655.23
17:40:47|18654.76
17:40:49|18653.85
17:40:51|18650.95
17:40:51|18648.11
17:40:52|18643.72
17:40:53|18644.74
17:40:54|18647.23
17:40:55|18646.07
17:40:56|18646.98
17:40:57|18647.49
17:40:58|18649.17
17:40:59|18645.33
17:41:00|18647.99
17:41:01|18647.58
17:41:02|18647.47
17:41:03|18648.
17:41:05|18644.65
17:41:06|18645.36
17:41:07|18644.46
17:41:07|18645.25
17:41:09|18646.51
17:41:09|18644.02
17:41:11|18640.03
17:41:11|18637.03
17:41:12|18637.84
17:41:14|18640.64
17:41:15|18642.91
17:41:16|18645.81
17:41:17|18649.52
17:41:18|18649.96
17:41:19|18652.79
17:41:20|18651.66
17:41:21|18650.13
17:41:21|18650.57
17:41:23|18654.65
17:41:25|18653.31
17:41:25|18652.74
17:41:26|18652.23
17:41:27|18652.79
17:41:28|18653.52
17:41:29|18653.62
17:41:31|18653.96
17:41:32|18658.38
17:41:34|18657.52
17:41:35|18652.97
17:41:35|18651.57
17:41:37|18653.21
17:41:37|18654.12
17:41:39|18656.72
17:41:40|18655.67
17:41:41|18655.29
17:41:42|18657.23
17:41:44|18656.08
17:41:44|18656.44
17:41:45|18654.6
17:41:46|18652.87
17:41:47|18652.57
17:41:49|18654.53
17:41:49|18653.53
17:41:50|18651.68
17:41:51|18650.59
17:41:52|18649.69
17:41:54|18648.19
17:41:54|18648.96
17:41:55|18652.14
17:41:57|18651.68
17:41:58|18652.44
17:41:59|18651.68
17:41:59|18649.61
17:42:00|18647.41
17:42:02|18648.77
17:42:03|18648.78
17:42:04|18648.77
17:42:04|18649.47
17:42:06|18646.5
17:42:07|18647.
17:42:07|18645.78
17:42:08|18645.8
17:42:10|18639.26
17:42:10|18640.1
17:42:13|18644.
17:42:13|18644.75
17:42:14|18649.58
17:42:15|18651.65
17:42:16|18650.28
17:42:17|18651.42
17:42:18|18651.76
17:42:19|18650.76
17:42:21|18655.72
17:42:22|18655.03
17:42:23|18655.68
17:42:23|18656.75
17:42:24|18656.51
17:42:26|18655.73
17:42:27|18657.61
17:42:27|18657.31
17:42:29|18658.93
17:42:29|18651.55
17:42:31|18654.63
17:42:32|18657.11
17:42:32|18656.84
17:42:34|18655.99
17:42:34|18656.44
17:42:36|18658.78
17:42:37|18658.19
17:42:38|18656.84
17:42:39|18657.57
17:42:39|18657.57
17:42:41|18659.29
17:42:42|18667.89
17:42:43|18664.87
17:42:44|18666.16
17:42:45|18664.73
17:42:46|18665.75
17:42:46|18663.87
17:42:47|18664.44
17:42:48|18667.68
17:42:50|18666.97
17:42:51|18665.16
17:42:51|18661.69
17:42:53|18661.86
17:42:55|18666.75
17:42:55|18668.28
17:42:56|18669.2
17:42:57|18669.73
17:42:58|18670.66
17:42:59|18672.01
17:43:00|18672.95
17:43:01|18670.42
17:43:03|18674.15
17:43:04|18673.72
17:43:05|18676.73
17:43:06|18672.91
17:43:07|18673.87
17:43:07|18673.03
17:43:08|18676.87
17:43:11|18677.04
17:43:11|18673.8
17:43:12|18675.8
17:43:13|18675.42
17:43:15|18675.07
17:43:16|18673.66
17:43:16|18672.89
17:43:18|18675.39
17:43:19|18675.11
17:43:20|18674.47
17:43:21|18673.82
17:43:23|18671.79
17:43:23|18667.79
17:43:24|18671.
17:43:25|18669.18
17:43:26|18669.77
17:43:27|18665.81
17:43:28|18663.14
17:43:29|18656.78
17:43:30|18658.95
17:43:32|18659.66
17:43:34|18660.97
17:43:35|18659.2
17:43:35|18658.86
17:43:38|18658.49
17:43:38|18656.94
17:43:39|18657.52
17:43:41|18656.67
17:43:41|18658.95
17:43:43|18662.14
17:43:45|18665.67
17:43:45|18665.47
17:43:46|18666.12
17:43:47|18668.12
17:43:48|18668.97
17:43:49|18668.71
17:43:50|18669.49
17:43:51|18670.09
17:43:52|18669.34
17:43:53|18669.23
17:43:54|18668.9
17:43:55|18669.17
17:43:57|18669.49
17:43:57|18669.9
17:43:59|18669.26
17:44:00|18668.94
17:44:00|18667.34
17:44:01|18668.78
17:44:03|18668.47
17:44:04|18670.25
17:44:05|18670.58
17:44:06|18671.69
17:44:07|18672.66
17:44:07|18672.33
17:44:09|18670.37
17:44:10|18670.67
17:44:12|18666.74
17:44:12|18664.42
17:44:13|18666.72
17:44:15|18664.3
17:44:16|18663.48
17:44:16|18661.45
17:44:18|18660.85
17:44:18|18660.66
17:44:20|18663.18
17:44:20|18664.29
17:44:21|18664.04
17:44:23|18665.81
17:44:24|18674.
17:44:25|18671.85
17:44:26|18671.43
17:44:27|18670.86
17:44:28|18671.61
17:44:29|18669.48
17:44:30|18670.19
17:44:31|18670.49
17:44:33|18669.73
17:44:34|18671.28
17:44:35|18674.61
17:44:36|18674.02
17:44:37|18672.22
17:44:38|18670.69
17:44:39|18672.44
17:44:40|18673.19
17:44:42|18672.24
17:44:42|18672.18
17:44:44|18673.58
17:44:45|18673.8
17:44:46|18672.62
17:44:46|18670.6
17:44:48|18668.88
17:44:49|18666.75
17:44:50|18670.31
17:44:51|18672.72
17:44:52|18674.55
17:44:53|18675.64
17:44:54|18674.33
17:44:55|18675.92
17:44:56|18676.4
17:44:57|18676.31
17:44:58|18673.8
17:44:59|18674.07
17:45:00|18670.8
17:45:01|18668.22
17:45:02|18669.06
17:45:03|18671.04
17:45:04|18669.52
17:45:06|18666.81
17:45:07|18665.54
17:45:09|18667.54
17:45:10|18663.03
17:45:11|18667.37
17:45:12|18669.92
17:45:13|18669.57
17:45:14|18661.09
17:45:15|18662.76
17:45:16|18665.03
17:45:17|18664.59
17:45:19|18661.11
17:45:20|18663.68
17:45:21|18664.29
17:45:23|18664.53
17:45:23|18663.11
17:45:24|18660.74
17:45:26|18663.47
17:45:27|18662.06
17:45:28|18660.51
17:45:29|18656.84
17:45:30|18658.13
17:45:31|18657.75
17:45:33|18657.41
17:45:34|18656.48
17:45:35|18655.3
17:45:36|18657.
17:45:37|18657.46
17:45:38|18661.65
17:45:39|18660.3
17:45:40|18658.48
17:45:41|18657.84
17:45:42|18658.74
17:45:44|18660.27
17:45:45|18656.69
17:45:46|18654.83
17:45:47|18656.11
17:45:48|18655.54
17:45:49|18657.28
17:45:50|18657.88
17:45:51|18656.74
17:45:52|18657.89
17:45:53|18664.53
17:45:54|18664.69
17:45:55|18664.22
17:45:56|18664.47
17:45:57|18666.88
17:45:58|18667.18
17:45:59|18668.97
17:46:00|18669.41
17:46:01|18669.71
17:46:02|18673.78
17:46:03|18673.88
17:46:04|18674.98
17:46:05|18678.73
17:46:06|18683.09
17:46:07|18684.42
17:46:08|18679.87
17:46:09|18680.36
17:46:10|18679.36
17:46:11|18678.82
17:46:12|18676.75
17:46:13|18678.67
17:46:15|18678.71
17:46:15|18672.67
17:46:17|18671.62
17:46:17|18674.14
17:46:18|18674.54
17:46:20|18675.26
17:46:20|18677.79
17:46:22|18679.89
17:46:23|18679.73
17:46:23|18681.92
17:46:24|18683.78
17:46:25|18683.2
17:46:27|18684.
17:46:27|18684.66
17:46:29|18684.12
17:46:29|18686.5
17:46:31|18685.19
17:46:32|18685.24
17:46:33|18684.94
17:46:33|18682.96
17:46:34|18683.61
17:46:36|18684.32
17:46:37|18681.58
17:46:38|18680.51
17:46:40|18681.62
17:46:40|18681.05
17:46:41|18682.02
17:46:43|18685.52
17:46:43|18684.71
17:46:45|18683.23
17:46:45|18680.71
17:46:47|18680.69
17:46:48|18684.01
17:46:48|18682.68
17:46:49|18684.2
17:46:50|18685.25
17:46:52|18683.6
17:46:53|18684.19
17:46:53|18684.82
17:46:54|18684.59
17:46:55|18685.07
17:46:56|18685.04
17:46:57|18684.24
17:46:58|18685.52
17:46:59|18685.14
17:47:01|18688.17
17:47:01|18687.48
17:47:03|18686.22
17:47:04|18687.57
17:47:05|18690.95
17:47:06|18695.23
17:47:07|18694.99
17:47:08|18697.83
17:47:09|18695.83
17:47:10|18696.54
17:47:11|18700.43
17:47:13|18697.23
17:47:14|18699.18
17:47:15|18696.82
17:47:16|18699.18
17:47:17|18701.49
17:47:18|18699.12
17:47:19|18700.6
17:47:21|18702.21
17:47:22|18700.05
17:47:22|18699.42
17:47:23|18699.57
17:47:24|18699.43
17:47:25|18704.16
17:47:27|18703.85
17:47:28|18705.47
17:47:29|18704.93
17:47:30|18703.27
17:47:31|18702.36
17:47:32|18698.68
17:47:33|18698.11
17:47:34|18702.08
17:47:35|18699.41
17:47:36|18701.52
17:47:37|18702.42
17:47:39|18703.32
17:47:40|18703.08
17:47:40|18703.55
17:47:41|18703.28
17:47:42|18707.15
17:47:44|18707.42
17:47:45|18707.14
17:47:46|18708.14
17:47:46|18709.11
17:47:48|18707.37
17:47:48|18705.59
17:47:49|18708.
17:47:50|18706.59
17:47:51|18707.75
17:47:52|18708.73
17:47:54|18727.11
17:47:55|18725.
17:47:56|18723.
17:47:58|18724.76
17:47:58|18724.22
17:47:59|18726.37
17:48:01|18723.72
17:48:01|18724.92
17:48:03|18721.35
17:48:04|18718.72
17:48:05|18715.79
17:48:06|18719.77
17:48:07|18717.64
17:48:08|18718.75
17:48:09|18715.3
17:48:10|18714.87
17:48:11|18714.98
17:48:12|18715.24
17:48:13|18715.33
17:48:14|18714.82
17:48:15|18718.12
17:48:16|18722.5
17:48:17|18721.3
17:48:19|18723.08
17:48:20|18721.53
17:48:21|18721.8
17:48:23|18727.53
17:48:23|18728.78
17:48:25|18731.16
17:48:26|18731.19
17:48:27|18729.85
17:48:28|18730.17
17:48:29|18728.76
17:48:30|18730.25
17:48:31|18726.22
17:48:32|18723.26
17:48:33|18720.56
17:48:34|18721.6
17:48:35|18717.93
17:48:36|18716.93
17:48:37|18717.77
17:48:39|18719.02
17:48:40|18715.74
17:48:41|18716.83
17:48:42|18713.89
17:48:43|18712.83
17:48:44|18712.38
17:48:45|18710.47
17:48:46|18709.81
17:48:47|18708.14
17:48:48|18708.62
17:48:49|18708.91
17:48:50|18709.32
17:48:51|18709.2
17:48:52|18705.24
17:48:54|18700.93
17:48:54|18700.34
17:48:55|18702.7
17:48:56|18707.13
17:48:58|18702.78
17:48:59|18701.82
17:49:00|18698.23
17:49:02|18696.9
17:49:02|18698.34
17:49:04|18697.66
17:49:05|18696.82
17:49:07|18696.61
17:49:07|18700.32
17:49:09|18700.73
17:49:09|18707.02
17:49:11|18707.58
17:49:12|18709.87
17:49:13|18710.98
17:49:14|18710.12
17:49:15|18711.78
17:49:15|18711.95
17:49:17|18710.53
17:49:17|18714.13
17:49:18|18713.77
17:49:19|18714.41
17:49:20|18715.06
17:49:21|18715.72
17:49:22|18714.58
17:49:24|18710.53
17:49:24|18711.56
17:49:26|18715.06
17:49:26|18716.41
17:49:27|18715.41
17:49:28|18715.02
17:49:30|18716.68
17:49:31|18718.16
17:49:31|18718.7
17:49:32|18717.12
17:49:33|18716.63
17:49:34|18717.78
17:49:35|18716.45
17:49:37|18711.99
17:49:38|18710.22
17:49:40|18709.05
17:49:41|18710.32
17:49:42|18706.36
17:49:43|18707.16
17:49:44|18708.81
17:49:45|18708.51
17:49:46|18708.29
17:49:47|18708.11
17:49:48|18709.07
17:49:49|18707.89
17:49:50|18708.81
17:49:51|18710.25
17:49:52|18709.45
17:49:53|18709.63
17:49:54|18709.37
17:49:55|18710.18
17:49:56|18712.97
17:49:57|18712.72
17:49:58|18711.76
17:49:59|18717.46
17:50:00|18716.79
17:50:01|18716.4
17:50:02|18715.9
17:50:03|18715.15
17:50:04|18715.59
17:50:05|18713.82
17:50:06|18711.86
17:50:07|18710.16
17:50:08|18712.6
17:50:10|18709.76
17:50:11|18706.26
17:50:11|18703.42
17:50:13|18705.73
17:50:14|18703.69
17:50:14|18704.39
17:50:15|18704.48
17:50:17|18703.
17:50:17|18705.1
17:50:19|18704.84
17:50:20|18704.84
17:50:21|18705.2
17:50:22|18703.54
17:50:23|18704.15
17:50:24|18703.29
17:50:25|18707.74
17:50:26|18704.31
17:50:27|18706.87
17:50:28|18707.59
17:50:29|18710.39
17:50:30|18709.6
17:50:31|18711.09
17:50:32|18706.23
17:50:33|18702.57
17:50:35|18702.5
17:50:35|18702.63
17:50:37|18703.19
17:50:37|18702.51
17:50:39|18703.3
17:50:40|18703.15
17:50:42|18702.79
17:50:42|18701.47
17:50:44|18702.9
17:50:45|18702.79
17:50:45|18702.56
17:50:46|18704.38
17:50:48|18703.6
17:50:49|18706.36
17:50:51|18708.67
17:50:51|18710.37
17:50:53|18708.9
17:50:53|18710.6
17:50:54|18711.56
17:50:56|18711.77
17:50:56|18708.6
17:50:58|18710.19
17:50:59|18708.28
17:51:00|18707.71
17:51:01|18706.32
17:51:02|18703.53
17:51:03|18705.06
17:51:04|18704.62
17:51:05|18703.84
17:51:06|18703.08
17:51:07|18705.44
17:51:08|18705.19
17:51:09|18705.07
17:51:11|18702.98
17:51:11|18700.82
17:51:12|18699.05
17:51:13|18699.86
17:51:14|18697.78
17:51:15|18699.87
17:51:17|18699.21
17:51:18|18698.03
17:51:19|18699.05
17:51:20|18700.24
17:51:20|18699.34
17:51:21|18700.52
17:51:22|18701.11
17:51:24|18701.92
17:51:24|18703.22
17:51:25|18702.29
17:51:27|18702.77
17:51:27|18703.02
17:51:28|18702.16
17:51:30|18704.38
17:51:30|18706.84
17:51:31|18707.03
17:51:32|18708.38
17:51:33|18713.23
17:51:34|18710.91
17:51:35|18708.27
17:51:37|18706.95
17:51:37|18706.18
17:51:39|18703.22
17:51:39|18707.52
17:51:41|18703.82
17:51:42|18703.89
17:51:43|18703.81
17:51:44|18703.21
17:51:45|18702.64
17:51:46|18702.91
17:51:47|18701.62
17:51:48|18702.01
17:51:49|18710.12
17:51:50|18710.79
17:51:51|18713.09
17:51:52|18710.29
17:51:54|18711.58
17:51:55|18713.71
17:51:56|18715.65
17:51:58|18716.44
17:51:58|18717.29
17:52:00|18714.58
17:52:01|18710.44
17:52:02|18710.61
17:52:03|18711.
17:52:05|18710.07
17:52:05|18710.08
17:52:06|18710.5
17:52:07|18709.78
17:52:09|18706.79
17:52:10|18707.06
17:52:11|18707.61
17:52:12|18708.75
17:52:13|18712.61
17:52:14|18715.51
17:52:15|18715.01
17:52:16|18717.93
17:52:17|18716.02
17:52:19|18719.52
17:52:19|18721.7
17:52:20|18725.97
17:52:21|18727.49
17:52:22|18728.48
17:52:23|18727.36
17:52:24|18728.89
17:52:25|18735.54
17:52:26|18737.63
17:52:27|18737.65
17:52:28|18737.22
17:52:29|18740.75
17:52:30|18739.71
17:52:31|18739.46
17:52:32|18737.22
17:52:34|18737.51
17:52:35|18740.12
17:52:36|18742.03
17:52:37|18742.36
17:52:38|18742.52
17:52:39|18741.65
17:52:39|18740.65
17:52:41|18737.17
17:52:42|18737.15
17:52:43|18734.81
17:52:45|18733.41
17:52:46|18732.88
17:52:47|18731.05
17:52:48|18727.55
17:52:49|18729.31
17:52:49|18730.7
17:52:51|18732.13
17:52:53|18733.7
17:52:53|18736.05
17:52:54|18735.55
17:52:55|18737.66
17:52:57|18736.79
17:52:57|18737.03
17:52:59|18740.87
17:52:59|18743.54
17:53:01|18737.26
17:53:02|18735.07
17:53:02|18738.
17:53:04|18739.2
17:53:06|18737.98
17:53:06|18738.74
17:53:07|18738.49
17:53:08|18737.39
17:53:09|18733.
17:53:10|18733.21
17:53:11|18733.4
17:53:13|18731.49
17:53:14|18734.48
17:53:15|18734.97
17:53:16|18732.48
17:53:17|18735.3
17:53:19|18736.47
17:53:19|18735.53
17:53:20|18736.02
17:53:21|18734.3
17:53:22|18732.51
17:53:24|18730.05
17:53:25|18730.56
17:53:26|18730.45
17:53:26|18729.
17:53:28|18729.25
17:53:29|18730.43
17:53:31|18732.46
17:53:32|18728.98
17:53:33|18729.19
17:53:33|18728.65
17:53:35|18728.43
17:53:36|18732.89
17:53:37|18729.72
17:53:38|18727.08
17:53:40|18730.01
17:53:41|18726.73
17:53:43|18728.09
17:53:43|18730.04
17:53:45|18728.87
17:53:46|18729.09
17:53:47|18728.88
17:53:48|18722.39
17:53:49|18722.87
17:53:50|18720.86
17:53:51|18721.55
17:53:52|18721.14
17:53:53|18723.23
17:53:54|18723.34
17:53:55|18725.77
17:53:56|18726.23
17:53:56|18724.21
17:53:58|18725.32
17:53:59|18723.1
17:54:00|18725.74
17:54:02|18728.93
17:54:02|18728.51
17:54:03|18727.66
17:54:05|18727.43
17:54:05|18728.29
17:54:08|18728.4
17:54:08|18728.39
17:54:09|18727.16
17:54:10|18727.31
17:54:11|18724.15
17:54:12|18723.73
17:54:13|18723.11
17:54:14|18724.7
17:54:15|18727.46
17:54:16|18728.56
17:54:17|18727.55
17:54:18|18727.94
17:54:19|18731.68
17:54:20|18734.12
17:54:21|18733.94
17:54:22|18734.02
17:54:23|18736.62
17:54:24|18736.26
17:54:25|18737.27
17:54:26|18738.59
17:54:27|18740.13
17:54:28|18740.93
17:54:29|18740.47
17:54:30|18740.59
17:54:31|18739.35
17:54:33|18739.04
17:54:34|18738.21
17:54:36|18738.11
17:54:36|18737.33
17:54:37|18737.19
17:54:39|18739.04
17:54:40|18740.27
17:54:40|18739.76
17:54:43|18739.05
17:54:43|18737.25
17:54:44|18738.3
17:54:45|18736.74
17:54:46|18738.85
17:54:48|18737.66
17:54:50|18737.04
17:54:50|18737.81
17:54:51|18737.76
17:54:52|18737.75
17:54:53|18736.28
17:54:54|18739.05
17:54:55|18738.58
17:54:57|18739.16
17:54:58|18739.11
17:54:59|18737.86
17:54:59|18738.62
17:55:00|18737.92
17:55:03|18738.4
17:55:03|18738.29
17:55:04|18738.11
17:55:06|18738.34
17:55:07|18736.54
17:55:08|18733.5
17:55:09|18731.47
17:55:09|18730.61
17:55:10|18731.82
17:55:11|18732.4
17:55:12|18734.4
17:55:14|18733.12
17:55:15|18734.26
17:55:17|18733.31
17:55:17|18731.93
17:55:18|18735.02
17:55:19|18738.86
17:55:20|18737.
17:55:21|18734.79
17:55:23|18740.03
17:55:24|18739.08
17:55:25|18740.22
17:55:26|18738.27
17:55:27|18738.45
17:55:28|18737.04
17:55:30|18731.95
17:55:30|18731.16
17:55:32|18733.13
17:55:32|18732.51
17:55:35|18733.07
17:55:36|18734.34
17:55:37|18734.16
17:55:37|18733.64
17:55:38|18735.37
17:55:40|18736.46
17:55:42|18736.72
17:55:42|18736.37
17:55:43|18735.95
17:55:44|18737.14
17:55:45|18737.04
17:55:46|18737.26
17:55:47|18737.73
17:55:48|18737.45
17:55:49|18738.96
17:55:50|18736.62
17:55:51|18740.79
17:55:52|18741.1
17:55:54|18742.51
17:55:56|18742.28
17:55:56|18742.55
17:55:57|18743.1
17:55:58|18741.15
17:55:59|18742.86
17:56:00|18745.53
17:56:01|18743.79
17:56:02|18742.12
17:56:03|18744.15
17:56:04|18743.46
17:56:05|18744.91
17:56:06|18744.29
17:56:07|18745.16
17:56:08|18743.73
17:56:09|18744.06
17:56:10|18744.62
17:56:12|18746.16
17:56:13|18745.52
17:56:15|18751.1
17:56:15|18750.21
17:56:16|18748.1
17:56:17|18747.79
17:56:19|18749.23
17:56:20|18749.18
17:56:21|18748.29
17:56:22|18751.58
17:56:23|18750.16
17:56:23|18750.37
17:56:25|18752.79
17:56:25|18752.15
17:56:27|18749.96
17:56:27|18748.36
17:56:29|18749.14
17:56:29|18747.51
17:56:30|18744.21
17:56:32|18744.89
17:56:33|18744.74
17:56:34|18745.81
17:56:35|18746.25
17:56:35|18745.28
17:56:36|18746.27
17:56:38|18745.47
17:56:39|18744.56
17:56:40|18739.84
17:56:41|18741.16
17:56:42|18739.27
17:56:43|18737.14
17:56:44|18737.62
17:56:45|18738.88
17:56:46|18736.5
17:56:47|18735.78
17:56:49|18736.52
17:56:50|18736.92
17:56:50|18740.33
17:56:52|18740.99
17:56:52|18739.04
17:56:53|18736.95
17:56:54|18735.76
17:56:56|18736.53
17:56:57|18734.76
17:56:59|18734.49
17:56:59|18733.5
17:57:00|18734.33
17:57:01|18732.11
17:57:02|18733.7
17:57:03|18735.43
17:57:05|18737.48
17:57:05|18737.97
17:57:07|18738.77
17:57:07|18739.31
17:57:08|18738.72
17:57:10|18738.55
17:57:10|18738.54
17:57:12|18737.97
17:57:13|18734.28
17:57:14|18729.71
17:57:15|18728.23
17:57:16|18728.96
17:57:17|18725.16
17:57:18|18725.13
17:57:19|18721.66
17:57:20|18719.7
17:57:21|18718.14
17:57:22|18716.81
17:57:23|18715.62
17:57:24|18717.33
17:57:25|18719.67
17:57:26|18721.6
17:57:27|18720.19
17:57:27|18720.7
17:57:29|18720.07
17:57:29|18718.87
17:57:31|18718.45
17:57:32|18719.04
17:57:33|18718.1
17:57:34|18719.46
17:57:35|18719.19
17:57:36|18718.59
17:57:37|18719.01
17:57:38|18718.46
17:57:39|18719.48
17:57:40|18717.86
17:57:41|18720.48
17:57:42|18717.87
17:57:43|18716.83
17:57:45|18717.53
17:57:46|18717.88
17:57:48|18720.03
17:57:50|18720.46
17:57:50|18720.74
17:57:51|18719.26
17:57:53|18721.5
17:57:54|18721.41
17:57:55|18724.52
17:57:56|18725.28
17:57:57|18725.84
17:57:58|18729.02
17:57:58|18729.72
17:57:59|18732.12
17:58:02|18728.99
17:58:02|18729.53
17:58:03|18729.69
17:58:05|18729.77
17:58:07|18728.44
17:58:07|18726.99
17:58:08|18722.44
17:58:09|18724.87
17:58:10|18723.06
17:58:11|18722.03
17:58:12|18721.23
17:58:13|18720.29
17:58:14|18721.37
17:58:15|18721.7
17:58:16|18722.97
17:58:17|18724.61
17:58:18|18723.88
17:58:19|18725.2
17:58:20|18724.21
17:58:21|18727.95
17:58:22|18725.84
17:58:23|18727.8
17:58:25|18726.4
17:58:26|18725.14
17:58:27|18724.39
17:58:27|18739.08
17:58:28|18744.85
17:58:30|18750.
17:58:31|18752.31
17:58:31|18754.01
17:58:34|18754.02
17:58:34|18757.53
17:58:35|18756.03
17:58:36|18755.62
17:58:37|18755.01
17:58:38|18757.05
17:58:40|18762.34
17:58:41|18762.44
17:58:43|18765.48
17:58:43|18768.95
17:58:44|18769.65
17:58:45|18767.72
17:58:46|18772.59
17:58:47|18775.59
17:58:48|18777.73
17:58:49|18777.75
17:58:50|18771.25
17:58:52|18772.81
17:58:53|18771.77
17:58:53|18771.23
17:58:55|18771.9
17:58:56|18772.12
17:58:56|18774.96
17:58:59|18777.08
17:58:59|18777.06
17:59:00|18775.94
17:59:02|18772.67
17:59:03|18773.11
17:59:04|18774.34
17:59:05|18775.35
17:59:06|18776.29
17:59:07|18776.05
17:59:08|18775.71
17:59:09|18777.66
17:59:10|18776.14
17:59:11|18774.19
17:59:12|18773.24
17:59:13|18769.37
17:59:14|18765.2
17:59:15|18764.73
17:59:16|18762.74
17:59:17|18760.81
17:59:18|18764.96
17:59:19|18772.9
17:59:20|18773.74
17:59:21|18774.28
17:59:22|18773.03
17:59:23|18771.44
17:59:24|18770.14
17:59:25|18769.97
17:59:26|18772.7
17:59:27|18771.93
17:59:28|18773.09
17:59:29|18773.12
17:59:30|18773.05
17:59:31|18771.76
17:59:32|18771.8
17:59:33|18772.23
17:59:34|18771.8
17:59:35|18769.51
17:59:36|18770.62
17:59:38|18770.14
17:59:40|18771.71
17:59:40|18771.62
17:59:42|18773.36
17:59:42|18773.09
17:59:44|18772.59
17:59:46|18778.95
17:59:46|18777.81
17:59:47|18777.53
17:59:48|18777.11
17:59:50|18779.
17:59:51|18778.14
17:59:51|18779.22
17:59:53|18778.68
17:59:54|18777.63
17:59:55|18775.1
17:59:55|18772.31
17:59:57|18773.3
17:59:58|18771.74
17:59:58|18773.82
18:00:00|18771.15
18:00:00|18770.39
18:00:01|18763.49
18:00:03|18762.72
18:00:03|18764.04
18:00:05|18764.71
18:00:06|18760.6
18:00:07|18754.57
18:00:08|18759.87
18:00:10|18756.55
18:00:10|18753.69
18:00:11|18754.79
18:00:12|18752.15
18:00:13|18752.53
18:00:14|18754.77
18:00:15|18756.45
18:00:17|18756.26
18:00:18|18756.9
18:00:19|18756.59
18:00:20|18754.85
18:00:21|18749.76
18:00:22|18750.11
18:00:23|18750.53
18:00:25|18751.07
18:00:25|18752.17
18:00:26|18751.4
18:00:28|18757.66
18:00:29|18756.17
18:00:30|18756.77
18:00:31|18757.58
18:00:32|18758.97
18:00:33|18759.78
18:00:34|18763.07
18:00:35|18759.41
18:00:36|18760.16
18:00:37|18751.81
18:00:38|18753.2
18:00:39|18752.8
18:00:40|18752.46
18:00:41|18748.08
18:00:42|18752.02
18:00:43|18750.24
18:00:44|18749.77
18:00:45|18749.51
18:00:46|18753.07
18:00:47|18754.46
18:00:49|18753.13
18:00:49|18756.36
18:00:51|18755.03
18:00:52|18756.67
18:00:53|18757.6
18:00:54|18757.7
18:00:55|18759.95
18:00:56|18759.58
18:00:58|18756.92
18:00:58|18757.84
18:00:59|18757.32
18:01:00|18754.88
18:01:02|18748.13
18:01:02|18746.25
18:01:04|18746.91
18:01:05|18746.25
18:01:06|18744.31
18:01:07|18740.22
18:01:08|18740.39
18:01:09|18738.14
18:01:10|18739.65
18:01:11|18733.77
18:01:12|18730.55
18:01:13|18732.95
18:01:14|18729.22
18:01:15|18726.17
18:01:16|18725.54
18:01:18|18724.77
18:01:18|18724.27
18:01:19|18726.13
18:01:20|18728.93
18:01:21|18730.66
18:01:22|18725.
18:01:23|18718.14
18:01:25|18716.04
18:01:25|18714.04
18:01:26|18712.34
18:01:27|18710.94
18:01:28|18706.53
18:01:29|18709.59
18:01:30|18708.38
18:01:32|18699.04
18:01:32|18704.52
18:01:33|18702.62
18:01:34|18704.61
18:01:35|18704.14
18:01:37|18700.02
18:01:37|18698.18
18:01:38|18702.28
18:01:40|18707.27
18:01:41|18706.59
18:01:42|18708.73
18:01:43|18706.26
18:01:44|18706.99
18:01:45|18706.33
18:01:46|18695.35
18:01:47|18699.56
18:01:48|18702.23
18:01:49|18706.49
18:01:51|18705.41
18:01:51|18703.96
18:01:52|18703.85
18:01:53|18703.84
18:01:55|18705.18
18:01:56|18702.91
18:01:57|18707.21
18:01:58|18707.89
18:01:59|18708.26
18:02:00|18710.07
18:02:01|18712.62
18:02:02|18711.96
18:02:04|18719.99
18:02:05|18720.58
18:02:06|18723.47
18:02:07|18726.39
18:02:08|18726.22
18:02:09|18735.49
18:02:10|18736.87
18:02:11|18734.63
18:02:13|18736.46
18:02:13|18737.82
18:02:14|18741.17
18:02:15|18743.05
18:02:16|18749.56
18:02:17|18751.22
18:02:18|18756.5
18:02:19|18754.04
18:02:20|18751.37
18:02:21|18759.2
18:02:22|18761.15
18:02:24|18766.23
18:02:26|18755.05
18:02:26|18758.62
18:02:27|18760.93
18:02:28|18765.41
18:02:29|18761.12
18:02:30|18758.93
18:02:32|18761.63
18:02:33|18760.33
18:02:34|18757.65
18:02:35|18766.9
18:02:36|18766.06
18:02:37|18765.32
18:02:38|18766.5
18:02:38|18765.46
18:02:40|18767.3
18:02:41|18767.19
18:02:41|18770.93
18:02:44|18766.47
18:02:44|18768.14
18:02:45|18763.16
18:02:46|18763.9
18:02:47|18772.41
18:02:48|18772.61
18:02:49|18773.79
18:02:51|18773.45
18:02:52|18771.77
18:02:54|18776.69
18:02:54|18776.04
18:02:56|18780.09
18:02:56|18778.19
18:02:58|18783.65
18:02:59|18785.67
18:03:01|18785.81
18:03:01|18784.96
18:03:02|18767.33
18:03:04|18769.91
18:03:05|18773.4
18:03:06|18773.76
18:03:08|18764.75
18:03:08|18764.84
18:03:09|18762.88
18:03:10|18761.78
18:03:11|18758.18
18:03:12|18758.85
18:03:13|18759.19
18:03:14|18752.65
18:03:15|18747.81
18:03:16|18745.86
18:03:17|18740.19
18:03:18|18740.
18:03:19|18737.34
18:03:20|18733.36
18:03:21|18732.97
18:03:22|18730.87
18:03:23|18734.04
18:03:24|18741.82
18:03:25|18741.02
18:03:26|18737.01
18:03:27|18737.47
18:03:28|18738.13
18:03:29|18739.41
18:03:30|18739.76
18:03:31|18741.19
18:03:32|18740.02
18:03:33|18743.19
18:03:35|18744.93
18:03:36|18746.06
18:03:38|18748.05
18:03:38|18748.73
18:03:39|18750.72
18:03:41|18748.67
18:03:42|18747.51
18:03:43|18748.36
18:03:43|18749.06
18:03:45|18749.75
18:03:45|18749.37
18:03:47|18748.55
18:03:49|18745.3
18:03:49|18743.38
18:03:50|18746.14
18:03:51|18746.54
18:03:53|18743.93
18:03:54|18744.61
18:03:55|18743.01
18:03:56|18742.68
18:03:58|18742.98
18:03:58|18742.72
18:03:59|18742.8
18:04:00|18740.84
18:04:01|18735.92
18:04:02|18740.49
18:04:03|18742.13
18:04:05|18748.98
18:04:07|18751.42
18:04:07|18746.3
18:04:08|18745.61
18:04:09|18747.63
18:04:10|18745.87
18:04:11|18745.53
18:04:12|18744.08
18:04:13|18745.76
18:04:14|18748.
18:04:15|18747.84
18:04:17|18749.5
18:04:19|18747.95
18:04:19|18750.53
18:04:20|18751.22
18:04:21|18750.04
18:04:22|18753.37
18:04:23|18755.51
18:04:24|18754.67
18:04:25|18760.38
18:04:26|18760.95
18:04:27|18760.29
18:04:28|18762.19
18:04:30|18763.96
18:04:30|18766.38
18:04:33|18767.39
18:04:33|18769.8
18:04:34|18773.86
18:04:35|18774.09
18:04:37|18771.53
18:04:38|18774.59
18:04:38|18772.51
18:04:40|18770.38
18:04:40|18772.93
18:04:42|18770.96
18:04:42|18771.72
18:04:44|18772.45
18:04:44|18771.21
18:04:46|18769.7
18:04:46|18768.88
18:04:48|18768.84
18:04:49|18771.43
18:04:51|18768.14
18:04:51|18769.79
18:04:53|18770.88
18:04:53|18769.51
18:04:54|18765.29
18:04:56|18763.08
18:04:57|18764.8
18:04:58|18764.51
18:04:59|18768.01
18:05:00|18767.51
18:05:01|18765.89
18:05:01|18763.18
18:05:04|18765.
18:05:04|18764.03
18:05:06|18753.87
18:05:07|18751.44
18:05:08|18760.63
18:05:09|18762.31
18:05:10|18766.01
18:05:11|18765.19
18:05:13|18761.79
18:05:13|18762.06
18:05:15|18760.61
18:05:16|18764.72
18:05:16|18765.86
18:05:18|18765.18
18:05:19|18765.96
18:05:19|18764.84
18:05:21|18766.26
18:05:21|18765.91
18:05:23|18767.21
18:05:24|18768.33
18:05:25|18762.73
18:05:26|18759.43
18:05:27|18764.81
18:05:28|18763.29
18:05:28|18764.74
18:05:30|18768.57
18:05:31|18764.25
18:05:32|18765.64
18:05:32|18762.34
18:05:34|18760.79
18:05:34|18762.28
18:05:36|18765.58
18:05:37|18765.97
18:05:38|18767.18
18:05:39|18763.06
18:05:40|18766.13
18:05:40|18767.38
18:05:41|18766.05
18:05:42|18764.23
18:05:44|18763.9
18:05:45|18765.42
18:05:45|18768.87
18:05:46|18768.24
18:05:48|18766.18
18:05:49|18768.63
18:05:50|18768.69
18:05:51|18769.75
18:05:52|18771.95
18:05:54|18774.06
18:05:55|18773.12
18:05:56|18774.18
18:05:57|18774.01
18:05:58|18770.61
18:05:58|18762.24
18:06:01|18768.19
18:06:02|18767.33
18:06:03|18767.52
18:06:05|18765.93
18:06:05|18766.46
18:06:06|18765.4
18:06:07|18763.67
18:06:08|18767.32
18:06:09|18766.34
18:06:11|18765.54
18:06:12|18765.67
18:06:13|18766.06
18:06:14|18764.13
18:06:15|18761.24
18:06:17|18760.6
18:06:17|18767.24
18:06:18|18767.84
18:06:19|18763.86
18:06:20|18762.07
18:06:21|18761.2
18:06:22|18764.31
18:06:23|18766.62
18:06:24|18766.98
18:06:26|18769.13
18:06:27|18767.71
18:06:28|18768.52
18:06:29|18766.6
18:06:30|18767.42
18:06:31|18766.1
18:06:32|18768.71
18:06:33|18768.98
18:06:35|18769.43
18:06:35|18773.14
18:06:36|18778.16
18:06:37|18776.56
18:06:38|18776.74
18:06:39|18776.51
18:06:40|18777.08
18:06:41|18770.68
18:06:42|18770.88
18:06:43|18771.34
18:06:44|18770.25
18:06:45|18775.29
18:06:46|18775.4
18:06:47|18775.83
18:06:49|18774.56
18:06:49|18774.55
18:06:50|18777.47
18:06:52|18777.43
18:06:53|18779.08
18:06:54|18785.19
18:06:55|18786.33
18:06:55|18789.35
18:06:57|18786.88
18:06:58|18783.87
18:06:59|18787.26
18:07:00|18801.99
18:07:01|18804.6
18:07:02|18803.32
18:07:04|18806.83
18:07:04|18805.77
18:07:06|18804.96
18:07:07|18804.14
18:07:09|18810.23
18:07:09|18808.24
18:07:10|18804.94
18:07:11|18800.78
18:07:12|18805.29
18:07:13|18800.81
18:07:14|18805.91
18:07:15|18808.89
18:07:16|18808.3
18:07:17|18810.8
18:07:19|18810.4
18:07:19|18814.33
18:07:21|18820.63
18:07:22|18830.56
18:07:22|18825.95
18:07:23|18819.64
18:07:25|18817.59
18:07:25|18814.67
18:07:27|18810.83
18:07:28|18808.53
18:07:29|18812.
18:07:31|18812.32
18:07:31|18812.48
18:07:32|18817.12
18:07:33|18818.28
18:07:34|18810.
18:07:36|18813.56
18:07:37|18815.19
18:07:38|18815.94
18:07:38|18805.79
18:07:39|18805.72
18:07:41|18805.39
18:07:41|18799.49
18:07:43|18798.5
18:07:43|18794.58
18:07:45|18795.75
18:07:45|18799.22
18:07:47|18798.16
18:07:49|18798.59
18:07:49|18796.89
18:07:50|18793.37
18:07:51|18796.23
18:07:52|18799.21
18:07:54|18802.42
18:07:54|18806.65
18:07:57|18811.35
18:07:57|18818.66
18:07:58|18816.09
18:07:59|18816.56
18:08:01|18809.5
18:08:02|18807.71
18:08:04|18814.14
18:08:05|18807.87
18:08:06|18806.77
18:08:07|18805.74
18:08:08|18800.41
18:08:09|18799.02
18:08:09|18805.05
18:08:10|18804.
18:08:12|18803.49
18:08:13|18801.53
18:08:13|18802.28
18:08:15|18800.35
18:08:15|18803.74
18:08:17|18801.67
18:08:18|18798.16
18:08:19|18796.35
18:08:20|18796.73
18:08:20|18797.49
18:08:23|18796.24
18:08:23|18794.74
18:08:24|18791.87
18:08:25|18793.6
18:08:26|18790.32
18:08:27|18791.55
18:08:28|18794.08
18:08:29|18791.5
18:08:30|18791.47
18:08:31|18785.33
18:08:32|18795.68
18:08:33|18795.31
18:08:34|18793.24
18:08:35|18794.09
18:08:36|18790.34
18:08:37|18782.73
18:08:38|18783.4
18:08:39|18783.1
18:08:40|18782.06
18:08:41|18786.45
18:08:42|18787.51
18:08:44|18787.01
18:08:45|18789.02
18:08:45|18793.08
18:08:48|18786.72
18:08:48|18785.96
18:08:49|18786.96
18:08:50|18782.72
18:08:51|18784.84
18:08:53|18783.44
18:08:54|18783.59
18:08:55|18783.72
18:08:57|18783.92
18:08:57|18787.12
18:08:58|18788.04
18:08:59|18787.32
18:09:00|18784.77
18:09:02|18780.88
18:09:04|18780.
18:09:04|18782.45
18:09:06|18784.09
18:09:07|18781.01
18:09:09|18781.47
18:09:09|18783.22
18:09:10|18785.42
18:09:11|18786.36
18:09:12|18786.92
18:09:13|18791.63
18:09:15|18791.8
18:09:17|18794.73
18:09:17|18793.98
18:09:18|18796.4
18:09:19|18797.19
18:09:21|18796.64
18:09:22|18793.3
18:09:22|18792.64
18:09:24|18786.48
18:09:26|18785.2
18:09:26|18780.52
18:09:27|18779.75
18:09:28|18775.88
18:09:29|18771.76
18:09:30|18770.41
18:09:31|18769.28
18:09:32|18769.15
18:09:33|18768.74
18:09:34|18769.
18:09:35|18764.78
18:09:36|18763.01
18:09:37|18759.85
18:09:38|18759.63
18:09:39|18758.06
18:09:41|18758.97
18:09:41|18759.15
18:09:42|18757.76
18:09:44|18757.07
18:09:45|18758.11
18:09:45|18759.46
18:09:47|18756.72
18:09:47|18753.44
18:09:50|18753.23
18:09:50|18751.3
18:09:51|18751.62
18:09:52|18751.05
18:09:53|18752.73
18:09:54|18750.14
18:09:55|18744.81
18:09:57|18743.76
18:09:59|18743.84
18:09:59|18744.19
18:10:00|18742.52
18:10:01|18742.69
18:10:03|18737.2
18:10:04|18735.85
18:10:06|18735.67
18:10:06|18735.37
18:10:07|18741.39
18:10:09|18739.31
18:10:10|18737.06
18:10:11|18732.41
18:10:12|18729.83
18:10:13|18738.88
18:10:14|18736.28
18:10:15|18735.85
18:10:16|18735.64
18:10:17|18735.43
18:10:18|18738.59
18:10:18|18743.64
18:10:19|18742.13
18:10:21|18740.51
18:10:22|18742.13
18:10:22|18742.65
18:10:24|18748.63
18:10:25|18743.23
18:10:26|18745.37
18:10:26|18747.63
18:10:29|18748.33
18:10:30|18750.77
18:10:31|18748.7
18:10:32|18745.65
18:10:33|18745.86
18:10:34|18744.82
18:10:35|18743.2
18:10:36|18743.92
18:10:37|18738.38
18:10:37|18740.69
18:10:39|18739.02
18:10:40|18738.98
18:10:41|18732.76
18:10:42|18735.46
18:10:42|18734.19
18:10:43|18733.24
18:10:45|18732.99
18:10:46|18734.41
18:10:46|18732.83
18:10:48|18727.39
18:10:49|18731.06
18:10:49|18728.62
18:10:51|18724.73
18:10:51|18724.28
18:10:53|18727.68
18:10:54|18726.13
18:10:55|18725.11
18:10:56|18723.66
18:10:57|18725.27
18:10:58|18727.83
18:10:59|18732.78
18:11:01|18733.8
18:11:01|18731.45
18:11:03|18730.21
18:11:04|18731.21
18:11:05|18731.24
18:11:06|18732.51
18:11:07|18728.46
18:11:07|18728.29
18:11:09|18726.74
18:11:11|18722.24
18:11:12|18719.61
18:11:12|18722.95
18:11:13|18719.88
18:11:16|18717.44
18:11:16|18716.96
18:11:17|18718.98
18:11:18|18716.52
18:11:19|18714.8
18:11:20|18715.08
18:11:21|18713.79
18:11:22|18712.29
18:11:23|18710.84
18:11:24|18710.83
18:11:25|18711.06
18:11:26|18706.29
18:11:27|18704.88
18:11:28|18704.19
18:11:29|18705.57
18:11:30|18709.48
18:11:31|18706.73
18:11:32|18705.73
18:11:33|18703.
18:11:34|18700.02
18:11:35|18695.47
18:11:36|18695.94
18:11:37|18690.72
18:11:38|18692.96
18:11:39|18689.49
18:11:40|18689.2
18:11:41|18684.27
18:11:42|18679.23
18:11:43|18687.13
18:11:44|18685.36
18:11:45|18685.62
18:11:46|18685.76
18:11:48|18683.27
18:11:48|18684.65
18:11:50|18680.38
18:11:51|18684.14
18:11:52|18684.72
18:11:52|18682.75
18:11:53|18685.51
18:11:55|18689.24
18:11:57|18685.98
18:11:57|18681.52
18:11:59|18685.12
18:12:01|18684.09
18:12:01|18684.95
18:12:02|18685.65
18:12:03|18680.85
18:12:05|18681.36
18:12:06|18686.25
18:12:07|18691.61
18:12:07|18694.27
18:12:09|18699.19
18:12:11|18697.68
18:12:11|18695.44
18:12:12|18695.79
18:12:14|18696.21
18:12:15|18690.86
18:12:16|18695.09
18:12:17|18701.2
18:12:18|18700.98
18:12:19|18699.96
18:12:20|18699.56
18:12:21|18694.8
18:12:22|18695.18
18:12:23|18695.55
18:12:24|18693.7
18:12:25|18689.88
18:12:26|18693.43
18:12:27|18694.62
18:12:27|18689.57
18:12:29|18688.36
18:12:29|18690.53
18:12:31|18686.8
18:12:32|18684.51
18:12:33|18682.5
18:12:34|18684.1
18:12:35|18683.73
18:12:35|18682.58
18:12:37|18682.03
18:12:38|18680.58
18:12:38|18677.69
18:12:40|18675.78
18:12:41|18674.23
18:12:42|18675.68
18:12:43|18672.73
18:12:44|18667.99
18:12:45|18664.22
18:12:46|18662.57
18:12:46|18663.08
18:12:48|18661.73
18:12:50|18669.99
18:12:51|18664.98
18:12:53|18673.
18:12:54|18671.7
18:12:55|18671.97
18:12:56|18668.84
18:12:57|18671.67
18:12:57|18673.19
18:12:59|18666.74
18:13:01|18666.74
18:13:01|18669.32
18:13:02|18674.61
18:13:03|18676.75
18:13:04|18677.94
18:13:05|18684.21
18:13:06|18681.79
18:13:07|18683.94
18:13:09|18679.
18:13:10|18677.28
18:13:10|18673.21
18:13:13|18674.03
18:13:13|18669.69
18:13:14|18669.26
18:13:16|18676.71
18:13:17|18675.96
18:13:18|18679.26
18:13:20|18678.76
18:13:20|18679.67
18:13:21|18679.22
18:13:22|18677.82
18:13:23|18675.26
18:13:24|18671.3
18:13:25|18665.93
18:13:26|18668.53
18:13:27|18670.31
18:13:28|18665.8
18:13:29|18661.24
18:13:30|18665.92
18:13:31|18667.54
18:13:32|18666.71
18:13:33|18667.52
18:13:34|18665.38
18:13:35|18668.04
18:13:36|18672.55
18:13:37|18670.11
18:13:38|18666.39
18:13:39|18666.79
18:13:40|18667.51
18:13:41|18668.02
18:13:42|18667.16
18:13:43|18667.81
18:13:44|18669.16
18:13:45|18672.4
18:13:46|18672.95
18:13:47|18676.1
18:13:48|18677.93
18:13:49|18676.34
18:13:50|18677.4
18:13:51|18677.12
18:13:53|18676.95
18:13:53|18674.49
18:13:55|18672.8
18:13:56|18673.79
18:13:57|18673.84
18:13:58|18675.45
18:14:00|18678.51
18:14:01|18677.25
18:14:02|18678.26
18:14:02|18681.53
18:14:05|18682.14
18:14:05|18679.48
18:14:07|18678.61
18:14:09|18678.89
18:14:09|18680.02
18:14:10|18682.76
18:14:11|18686.28
18:14:12|18688.44
18:14:14|18690.64
18:14:15|18692.43
18:14:15|18688.92
18:14:16|18684.98
18:14:18|18685.37
18:14:19|18686.34
18:14:20|18684.56
18:14:21|18679.94
18:14:22|18675.01
18:14:23|18670.33
18:14:24|18666.28
18:14:25|18668.47
18:14:26|18668.5
18:14:26|18668.97
18:14:27|18665.84
18:14:29|18666.85
18:14:31|18661.8
18:14:31|18661.38
18:14:32|18663.95
18:14:33|18664.33
18:14:34|18662.39
18:14:35|18661.09
18:14:36|18660.91
18:14:37|18661.1
18:14:38|18655.95
18:14:40|18659.45
18:14:41|18662.84
18:14:42|18664.12
18:14:43|18664.15
18:14:43|18665.89
18:14:44|18662.95
18:14:46|18661.39
18:14:47|18661.35
18:14:48|18662.12
18:14:49|18662.07
18:14:49|18661.8
18:14:50|18663.09
18:14:52|18662.29
18:14:53|18661.48
18:14:55|18663.24
18:14:55|18667.43
18:14:56|18676.15
18:14:58|18676.29
18:14:59|18677.47
18:14:59|18676.35
18:15:00|18675.35
18:15:02|18678.92
18:15:03|18680.12
18:15:05|18677.42
18:15:05|18677.41
18:15:06|18681.08
18:15:08|18675.25
18:15:09|18676.6
18:15:10|18676.5
18:15:10|18671.62
18:15:12|18672.63
18:15:12|18666.53
18:15:14|18661.34
18:15:15|18664.19
18:15:16|18664.15
18:15:16|18661.29
18:15:18|18659.58
18:15:18|18659.95
18:15:19|18662.13
18:15:20|18658.52
18:15:23|18659.1
18:15:23|18661.04
18:15:25|18656.51
18:15:26|18653.73
18:15:27|18649.58
18:15:28|18648.65
18:15:29|18646.87
18:15:30|18645.53
18:15:31|18646.58
18:15:32|18651.37
18:15:33|18650.28
18:15:34|18653.28
18:15:35|18651.47
18:15:36|18650.28
18:15:37|18651.48
18:15:38|18651.53
18:15:39|18653.15
18:15:40|18648.66
18:15:41|18649.07
18:15:42|18652.17
18:15:43|18647.35
18:15:44|18651.81
18:15:45|18653.52
18:15:46|18651.45
18:15:47|18653.56
18:15:48|18653.81
18:15:49|18654.11
18:15:50|18653.89
18:15:51|18653.17
18:15:52|18654.14
18:15:53|18654.1
18:15:54|18660.1
18:15:55|18660.1
18:15:56|18667.89
18:15:57|18664.3
18:15:59|18660.39
18:16:00|18659.86
18:16:01|18661.97
18:16:03|18660.33
18:16:03|18661.73
18:16:05|18664.58
18:16:06|18665.03
18:16:08|18667.25
18:16:09|18671.1
18:16:10|18680.41
18:16:11|18676.76
18:16:13|18673.62
18:16:14|18679.56
18:16:15|18683.5
18:16:16|18677.3
18:16:17|18674.86
18:16:18|18673.84
18:16:19|18688.72
18:16:20|18684.54
18:16:21|18684.
18:16:22|18688.6
18:16:23|18687.82
18:16:24|18695.13
18:16:25|18694.61
18:16:26|18695.53
18:16:27|18695.76
18:16:28|18696.07
18:16:29|18688.97
18:16:30|18690.44
18:16:31|18691.79
18:16:32|18694.23
18:16:33|18690.58
18:16:35|18683.83
18:16:36|18686.17
18:16:36|18684.85
18:16:37|18681.98
18:16:38|18682.06
18:16:39|18683.62
18:16:41|18684.45
18:16:42|18685.16
18:16:42|18687.37
18:16:43|18675.25
18:16:44|18675.23
18:16:45|18674.76
18:16:46|18673.67
18:16:47|18674.33
18:16:49|18676.41
18:16:50|18675.19
18:16:51|18675.58
18:16:52|18675.44
18:16:53|18675.95
18:16:54|18678.13
18:16:55|18678.18
18:16:56|18678.78
18:16:58|18680.25
18:16:58|18679.75
18:17:00|18680.36
18:17:00|18675.47
18:17:02|18676.25
18:17:03|18677.39
18:17:04|18685.39
18:17:06|18683.
18:17:06|18687.42
18:17:08|18687.49
18:17:08|18689.18
18:17:10|18689.27
18:17:10|18690.01
18:17:12|18690.29
18:17:12|18696.12
18:17:14|18694.71
18:17:15|18695.78
18:17:16|18694.5
18:17:16|18694.08
18:17:17|18700.58
18:17:19|18702.07
18:17:20|18705.06
18:17:20|18705.18
18:17:21|18702.65
18:17:22|18701.68
18:17:23|18703.44
18:17:25|18705.23
18:17:25|18709.24
18:17:26|18711.51
18:17:27|18710.78
18:17:29|18711.01
18:17:29|18714.97
18:17:31|18716.85
18:17:31|18716.02
18:17:33|18712.69
18:17:33|18715.8
18:17:35|18713.59
18:17:36|18719.21
18:17:37|18723.66
18:17:38|18723.43
18:17:39|18720.22
18:17:40|18721.47
18:17:41|18717.74
18:17:42|18718.28
18:17:43|18721.67
18:17:44|18719.75
18:17:45|18719.35
18:17:46|18711.42
18:17:47|18711.68
18:17:48|18711.9
18:17:49|18713.04
18:17:51|18708.45
18:17:51|18708.75
18:17:52|18702.03
18:17:53|18701.8
18:17:54|18703.28
18:17:56|18698.79
18:17:57|18703.81
18:17:59|18699.8
18:17:59|18703.81
18:18:01|18705.58
18:18:02|18706.03
18:18:03|18706.21
18:18:03|18707.98
18:18:04|18706.39
18:18:06|18703.9
18:18:07|18705.24
18:18:08|18705.14
18:18:09|18704.57
18:18:10|18703.55
18:18:11|18700.22
18:18:12|18698.44
18:18:14|18693.35
18:18:14|18693.37
18:18:15|18694.86
18:18:16|18694.9
18:18:17|18694.84
18:18:18|18700.26
18:18:19|18704.94
18:18:20|18702.49
18:18:21|18705.88
18:18:22|18709.87
18:18:23|18708.57
18:18:25|18706.57
18:18:27|18705.79
18:18:27|18703.47
18:18:28|18698.92
18:18:29|18704.09
18:18:30|18701.61
18:18:31|18697.31
18:18:32|18697.82
18:18:34|18696.27
18:18:34|18697.13
18:18:35|18697.31
18:18:36|18687.73
18:18:38|18690.33
18:18:39|18690.21
18:18:40|18690.98
18:18:41|18690.63
18:18:42|18688.28
18:18:43|18685.3
18:18:43|18690.85
18:18:45|18690.12
18:18:46|18692.1
18:18:47|18689.66
18:18:49|18686.59
18:18:49|18687.13
18:18:50|18686.12
18:18:51|18686.39
18:18:52|18685.83
18:18:53|18686.72
18:18:54|18688.07
18:18:55|18688.47
18:18:56|18687.28
18:18:57|18691.82
18:18:58|18691.13
18:19:00|18690.57
18:19:00|18689.3
18:19:02|18690.74
18:19:03|18691.88
18:19:04|18692.6
18:19:05|18690.13
18:19:07|18693.36
18:19:07|18692.66
18:19:09|18692.4
18:19:10|18692.54
18:19:11|18694.11
18:19:12|18684.79
18:19:13|18685.76
18:19:15|18683.26
18:19:16|18682.13
18:19:16|18684.97
18:19:18|18681.07
18:19:19|18678.87
18:19:20|18676.01
18:19:21|18676.11
18:19:22|18677.46
18:19:23|18679.05
18:19:24|18679.01
18:19:25|18677.8
18:19:26|18680.26
18:19:27|18677.14
18:19:28|18679.55
18:19:29|18682.39
18:19:30|18686.56
18:19:30|18681.09
18:19:32|18681.54
18:19:33|18681.44
18:19:33|18681.39
18:19:35|18680.08
18:19:36|18679.68
18:19:37|18680.88
18:19:38|18681.79
18:19:39|18682.35
18:19:39|18683.21
18:19:41|18684.7
18:19:42|18685.28
18:19:43|18688.85
18:19:44|18686.59
18:19:45|18684.02
18:19:46|18682.63
18:19:47|18681.8
18:19:48|18681.83
18:19:49|18683.13
18:19:50|18683.59
18:19:51|18683.26
18:19:52|18684.37
18:19:54|18686.98
18:19:54|18686.71
18:19:55|18686.14
18:19:56|18686.56
18:19:58|18688.02
18:19:58|18689.6
18:20:01|18688.99
18:20:02|18694.57
18:20:04|18696.49
18:20:04|18696.81
18:20:05|18698.7
18:20:07|18697.32
18:20:09|18699.38
18:20:10|18705.5
18:20:12|18698.45
18:20:12|18698.87
18:20:13|18697.15
18:20:14|18694.41
18:20:15|18687.23
18:20:17|18689.09
18:20:18|18688.99
18:20:19|18687.69
18:20:19|18687.2
18:20:21|18686.92
18:20:22|18684.05
18:20:23|18683.33
18:20:24|18682.34
18:20:25|18682.7
18:20:27|18680.3
18:20:28|18680.47
18:20:30|18683.97
18:20:30|18677.75
18:20:31|18678.71
18:20:32|18681.98
18:20:33|18681.1
18:20:34|18683.17
18:20:35|18684.34
18:20:36|18685.19
18:20:37|18687.51
18:20:38|18684.52
18:20:39|18686.31
18:20:40|18686.89
18:20:41|18688.95
18:20:42|18688.5
18:20:43|18688.98
18:20:44|18689.44
18:20:45|18691.17
18:20:46|18693.83
18:20:47|18697.7
18:20:48|18700.19
18:20:50|18695.42
18:20:51|18696.5
18:20:52|18694.96
18:20:53|18695.43
18:20:54|18696.06
18:20:55|18694.6
18:20:56|18696.51
18:20:57|18697.3
18:20:58|18697.08
18:20:59|18698.8
18:21:00|18696.67
18:21:00|18698.24
18:21:03|18701.85
18:21:03|18702.56
18:21:04|18696.53
18:21:05|18697.85
18:21:06|18696.09
18:21:07|18693.89
18:21:09|18695.29
18:21:11|18701.37
18:21:11|18702.38
18:21:13|18701.37
18:21:14|18701.79
18:21:15|18703.75
18:21:16|18707.93
18:21:17|18709.13
18:21:18|18708.83
18:21:19|18700.64
18:21:20|18701.06
18:21:22|18699.85
18:21:22|18691.29
18:21:23|18691.08
18:21:24|18689.98
18:21:26|18689.47
18:21:26|18690.59
18:21:27|18695.18
18:21:29|18696.62
18:21:29|18696.73
18:21:30|18702.03
18:21:31|18710.
18:21:33|18712.34
18:21:33|18709.76
18:21:35|18712.87
18:21:36|18716.66
18:21:37|18720.99
18:21:37|18722.1
18:21:38|18717.81
18:21:39|18721.97
18:21:40|18733.06
18:21:42|18731.67
18:21:42|18728.14
18:21:43|18727.47
18:21:45|18730.67
18:21:45|18730.92
18:21:47|18734.81
18:21:47|18734.8
18:21:48|18742.
18:21:49|18739.82
18:21:50|18737.77
18:21:51|18742.64
18:21:52|18740.79
18:21:54|18741.51
18:21:54|18742.83
18:21:55|18742.49
18:21:57|18740.99
18:21:57|18744.47
18:21:58|18742.71
18:21:59|18748.05
18:22:01|18744.43
18:22:02|18740.5
18:22:03|18738.5
18:22:04|18745.42
18:22:05|18750.
18:22:06|18752.19
18:22:07|18751.79
18:22:08|18751.74
18:22:10|18750.75
18:22:10|18752.45
18:22:12|18744.12
18:22:13|18744.1
18:22:14|18741.91
18:22:16|18746.64
18:22:16|18747.1
18:22:17|18747.54
18:22:18|18745.43
18:22:19|18746.8
18:22:20|18746.
18:22:21|18749.43
18:22:22|18749.85
18:22:24|18749.5
18:22:24|18748.51
18:22:26|18751.14
18:22:27|18751.06
18:22:28|18747.45
18:22:29|18748.04
18:22:30|18751.67
18:22:31|18747.35
18:22:32|18753.29
18:22:33|18752.09
18:22:34|18754.35
18:22:35|18752.11
18:22:36|18754.25
18:22:37|18753.14
18:22:39|18754.26
18:22:40|18752.86
18:22:41|18750.11
18:22:41|18759.8
18:22:42|18761.52
18:22:44|18760.54
18:22:45|18754.39
18:22:46|18752.33
18:22:47|18752.13
18:22:47|18749.43
18:22:49|18749.02
18:22:50|18752.14
18:22:51|18756.8
18:22:51|18756.36
18:22:52|18757.61
18:22:53|18759.96
18:22:55|18760.
18:22:56|18756.61
18:22:57|18757.2
18:22:58|18758.76
18:22:58|18758.56
18:23:00|18759.8
18:23:01|18761.9
18:23:02|18762.57
18:23:03|18764.35
18:23:04|18761.99
18:23:06|18764.68
18:23:06|18764.22
18:23:08|18769.58
18:23:09|18768.86
18:23:10|18768.93
18:23:11|18768.41
18:23:12|18770.35
18:23:14|18775.45
18:23:14|18777.65
18:23:15|18773.68
18:23:17|18776.35
18:23:18|18771.23
18:23:18|18765.95
18:23:20|18765.8
18:23:22|18757.64
18:23:22|18755.62
18:23:23|18753.45
18:23:24|18751.15
18:23:25|18749.14
18:23:26|18749.44
18:23:27|18752.73
18:23:28|18751.47
18:23:29|18753.34
18:23:30|18746.72
18:23:31|18745.82
18:23:32|18742.47
18:23:33|18745.76
18:23:34|18743.31
18:23:36|18742.52
18:23:37|18742.25
18:23:38|18743.74
18:23:39|18743.86
18:23:41|18748.27
18:23:41|18743.9
18:23:42|18742.15
18:23:43|18743.3
18:23:44|18747.91
18:23:45|18746.79
18:23:46|18749.16
18:23:47|18756.36
18:23:48|18753.87
18:23:49|18756.9
18:23:50|18754.06
18:23:51|18753.84
18:23:52|18753.32
18:23:53|18753.16
18:23:54|18752.59
18:23:55|18751.6
18:23:56|18750.96
18:23:57|18754.29
18:23:58|18755.01
18:23:59|18757.2
18:24:00|18754.7
18:24:01|18755.56
18:24:03|18754.62
18:24:05|18752.65
18:24:05|18751.39
18:24:06|18749.
18:24:08|18747.32
18:24:08|18742.03
18:24:11|18741.65
18:24:12|18743.95
18:24:13|18743.48
18:24:15|18741.97
18:24:15|18741.19
18:24:16|18741.
18:24:17|18743.34
18:24:19|18746.29
18:24:20|18742.07
18:24:20|18741.16
18:24:22|18741.15
18:24:23|18745.03
18:24:24|18745.77
18:24:25|18744.56
18:24:26|18746.61
18:24:26|18745.27
18:24:27|18745.56
18:24:29|18741.18
18:24:30|18737.09
18:24:31|18736.6
18:24:31|18733.29
18:24:33|18735.89
18:24:33|18734.92
18:24:35|18733.57
18:24:35|18732.44
18:24:37|18732.07
18:24:38|18733.15
18:24:39|18735.88
18:24:40|18733.58
18:24:41|18736.84
18:24:42|18738.02
18:24:43|18736.09
18:24:43|18735.08
18:24:45|18733.64
18:24:45|18732.82
18:24:47|18734.36
18:24:48|18734.62
18:24:48|18738.12
18:24:49|18736.77
18:24:50|18736.36
18:24:51|18736.67
18:24:52|18737.42
18:24:54|18737.17
18:24:55|18738.58
18:24:56|18734.06
18:24:57|18731.56
18:24:58|18731.86
18:24:59|18737.17
18:25:00|18736.61
18:25:01|18738.36
18:25:03|18737.77
18:25:03|18739.01
18:25:05|18735.02
18:25:07|18734.61
18:25:07|18737.01
18:25:08|18736.08
18:25:09|18740.66
18:25:10|18739.09
18:25:12|18738.83
18:25:12|18737.91
18:25:15|18735.11
18:25:15|18729.14
18:25:17|18728.96
18:25:18|18725.83
18:25:19|18731.91
18:25:20|18733.52
18:25:21|18735.48
18:25:22|18736.24
18:25:23|18738.14
18:25:25|18745.01
18:25:25|18744.26
18:25:26|18744.18
18:25:27|18745.82
18:25:28|18743.59
18:25:30|18748.38
18:25:32|18750.69
18:25:32|18751.21
18:25:33|18751.63
18:25:34|18750.49
18:25:35|18749.9
18:25:37|18752.49
18:25:39|18751.93
18:25:39|18753.08
18:25:40|18754.07
18:25:41|18752.43
18:25:43|18752.52
18:25:43|18747.46
18:25:44|18747.94
18:25:46|18747.33
18:25:46|18748.33
18:25:48|18749.78
18:25:49|18761.11
18:25:49|18760.5
18:25:50|18756.07
18:25:52|18757.43
18:25:52|18756.92
18:25:53|18755.14
18:25:55|18753.64
18:25:56|18753.1
18:25:57|18754.05
18:25:57|18754.72
18:25:58|18754.46
18:26:00|18754.61
18:26:01|18751.94
18:26:02|18754.59
18:26:02|18763.15
18:26:05|18761.39
18:26:05|18761.86
18:26:06|18762.11
18:26:07|18763.38
18:26:08|18764.6
18:26:09|18765.64
18:26:10|18768.77
18:26:11|18767.85
18:26:13|18766.04
18:26:15|18765.87
18:26:15|18763.01
18:26:16|18761.47
18:26:17|18757.61
18:26:18|18755.77
18:26:19|18754.25
18:26:20|18751.
18:26:21|18750.78
18:26:22|18751.13
18:26:24|18752.08
18:26:24|18749.25
18:26:26|18750.89
18:26:27|18753.18
18:26:28|18756.3
18:26:29|18757.9
18:26:29|18761.79
18:26:30|18758.88
18:26:32|18756.06
18:26:33|18753.15
18:26:34|18751.85
18:26:35|18752.74
18:26:36|18753.13
18:26:37|18750.49
18:26:38|18748.51
18:26:39|18746.74
18:26:40|18750.61
18:26:40|18749.94
18:26:42|18750.25
18:26:43|18754.5
18:26:44|18755.04
18:26:45|18751.98
18:26:46|18748.54
18:26:47|18749.59
18:26:47|18749.78
18:26:49|18747.13
18:26:49|18746.3
18:26:50|18747.69
18:26:52|18753.34
18:26:52|18754.57
18:26:54|18755.81
18:26:54|18755.
18:26:55|18753.24
18:26:57|18753.22
18:26:58|18756.03
18:26:58|18756.83
18:27:00|18757.94
18:27:01|18753.57
18:27:01|18749.56
18:27:03|18753.67
18:27:04|18755.26
18:27:05|18755.76
18:27:06|18757.22
18:27:07|18756.55
18:27:08|18756.78
18:27:09|18757.22
18:27:11|18756.55
18:27:11|18756.85
18:27:12|18753.86
18:27:13|18751.77
18:27:14|18749.89
18:27:15|18749.28
18:27:17|18749.32
18:27:18|18751.17
18:27:18|18750.
18:27:20|18752.19
18:27:21|18748.97
18:27:21|18747.07
18:27:23|18746.75
18:27:24|18747.16
18:27:24|18750.34
18:27:25|18747.9
18:27:27|18749.95
18:27:28|18749.66
18:27:29|18749.16
18:27:30|18750.55
18:27:31|18747.98
18:27:32|18751.58
18:27:33|18755.15
18:27:33|18756.27
18:27:35|18754.25
18:27:36|18759.42
18:27:37|18755.99
18:27:38|18754.63
18:27:39|18752.16
18:27:40|18751.8
18:27:41|18751.6
18:27:42|18753.73
18:27:43|18753.49
18:27:44|18753.36
18:27:44|18752.11
18:27:47|18753.94
18:27:47|18752.8
18:27:48|18750.31
18:27:49|18740.24
18:27:50|18741.13
18:27:52|18734.11
18:27:54|18736.93
18:27:54|18736.74
18:27:55|18736.25
18:27:56|18734.52
18:27:57|18735.13
18:27:59|18733.76
18:27:59|18733.77
18:28:00|18731.29
18:28:01|18732.16
18:28:02|18726.62
18:28:04|18729.17
18:28:04|18731.36
18:28:06|18730.06
18:28:06|18731.75
18:28:08|18726.95
18:28:10|18727.8
18:28:10|18727.78
18:28:12|18722.04
18:28:12|18724.96
18:28:14|18721.44
18:28:16|18713.88
18:28:17|18718.24
18:28:19|18717.37
18:28:19|18717.49
18:28:20|18716.61
18:28:21|18718.95
18:28:22|18719.48
18:28:24|18720.8
18:28:25|18719.96
18:28:26|18720.69
18:28:27|18724.21
18:28:28|18724.1
18:28:29|18722.93
18:28:29|18725.91
18:28:31|18724.74
18:28:32|18724.12
18:28:33|18723.27
18:28:34|18722.74
18:28:34|18723.25
18:28:36|18722.82
18:28:37|18721.73
18:28:38|18721.44
18:28:39|18717.21
18:28:41|18717.45
18:28:41|18717.89
18:28:42|18717.7
18:28:43|18718.01
18:28:44|18713.18
18:28:45|18717.44
18:28:46|18719.18
18:28:47|18721.26
18:28:48|18721.2
18:28:50|18726.19
18:28:51|18727.16
18:28:52|18723.55
18:28:52|18727.13
18:28:53|18728.51
18:28:55|18727.18
18:28:55|18727.91
18:28:56|18730.17
18:28:58|18730.14
18:28:58|18732.01
18:29:00|18736.13
18:29:01|18735.72
18:29:02|18732.77
18:29:03|18730.03
18:29:03|18727.62
18:29:05|18725.35
18:29:05|18723.68
18:29:07|18726.32
18:29:08|18726.88
18:29:09|18728.26
18:29:10|18733.76
18:29:11|18734.26
18:29:12|18733.78
18:29:13|18734.02
18:29:13|18733.12
18:29:16|18734.84
18:29:17|18739.
18:29:18|18740.07
18:29:19|18739.52
18:29:20|18735.68
18:29:22|18735.81
18:29:22|18737.01
18:29:23|18736.85
18:29:24|18734.47
18:29:26|18733.01
18:29:27|18735.16
18:29:28|18734.51
18:29:28|18729.1
18:29:30|18729.68
18:29:31|18731.49
18:29:32|18727.86
18:29:33|18727.21
18:29:35|18725.13
18:29:35|18723.22
18:29:36|18723.14
18:29:37|18721.17
18:29:38|18720.74
18:29:39|18723.21
18:29:40|18722.74
18:29:41|18724.86
18:29:42|18726.93
18:29:43|18726.44
18:29:44|18725.39
18:29:45|18726.69
18:29:47|18724.03
18:29:48|18723.48
18:29:48|18722.54
18:29:49|18724.21
18:29:51|18723.07
18:29:52|18723.38
18:29:52|18724.78
18:29:53|18723.64
18:29:55|18724.68
18:29:57|18726.92
18:29:58|18725.83
18:29:59|18725.
18:29:59|18725.01
18:30:00|18728.03
18:30:01|18728.42
18:30:04|18723.66
18:30:04|18719.62
18:30:05|18720.6
18:30:06|18721.43
18:30:08|18714.98
18:30:09|18715.17
18:30:10|18714.57
18:30:12|18713.23
18:30:13|18711.33
18:30:13|18713.3
18:30:14|18717.97
18:30:16|18723.99
18:30:17|18720.34
18:30:18|18713.68
18:30:19|18714.65
18:30:20|18716.49
18:30:22|18713.57
18:30:22|18719.71
18:30:23|18716.79
18:30:24|18715.82
18:30:25|18717.72
18:30:26|18717.86
18:30:27|18717.96
18:30:28|18716.92
18:30:29|18720.31
18:30:30|18719.99
18:30:32|18720.
18:30:33|18721.12
18:30:33|18723.49
18:30:35|18726.07
18:30:36|18722.81
18:30:37|18724.27
18:30:38|18726.44
18:30:39|18728.
18:30:40|18727.61
18:30:41|18730.01
18:30:42|18728.69
18:30:43|18725.72
18:30:44|18727.82
18:30:45|18720.59
18:30:46|18718.14
18:30:47|18717.5
18:30:48|18717.27
18:30:49|18717.14
18:30:50|18716.25
18:30:51|18716.5
18:30:52|18716.56
18:30:53|18713.75
18:30:54|18713.46
18:30:55|18712.91
18:30:56|18713.8
18:30:57|18714.9
18:30:58|18714.55
18:30:59|18712.35
18:31:00|18709.17
18:31:01|18709.15
18:31:02|18712.8
18:31:03|18709.96
18:31:04|18707.37
18:31:05|18705.46
18:31:06|18703.13
18:31:07|18696.62
18:31:08|18696.36
18:31:09|18694.84
18:31:10|18690.67
18:31:11|18686.56
18:31:13|18688.41
18:31:14|18689.45
18:31:15|18688.56
18:31:17|18692.08
18:31:17|18693.88
18:31:18|18695.59
18:31:20|18699.04
18:31:22|18697.03
18:31:22|18697.6
18:31:23|18700.68
18:31:24|18703.94
18:31:25|18702.34
18:31:26|18703.78
18:31:27|18699.76
18:31:28|18698.04
18:31:29|18693.7
18:31:30|18696.98
18:31:31|18698.14
18:31:32|18702.48
18:31:33|18706.47
18:31:34|18704.05
18:31:35|18705.62
18:31:36|18704.7
18:31:38|18706.92
18:31:39|18705.07
18:31:40|18703.61
18:31:40|18706.32
18:31:42|18706.12
18:31:43|18703.28
18:31:44|18701.95
18:31:45|18703.21
18:31:46|18703.98
18:31:47|18705.47
18:31:48|18698.19
18:31:49|18699.88
18:31:50|18700.93
18:31:51|18700.19
18:31:52|18699.3
18:31:54|18700.16
18:31:54|18698.27
18:31:56|18698.14
18:31:57|18691.74
18:31:57|18695.61
18:31:58|18693.14
18:32:00|18694.07
18:32:00|18691.76
18:32:02|18695.92
18:32:03|18696.81
18:32:04|18695.95
18:32:04|18693.62
18:32:05|18693.75
18:32:07|18694.36
18:32:08|18695.8
18:32:09|18697.31
18:32:10|18696.76
18:32:11|18699.49
18:32:12|18701.4
18:32:13|18703.4
18:32:14|18699.12
18:32:15|18693.
18:32:16|18693.24
18:32:17|18696.76
18:32:19|18694.52
18:32:19|18690.33
18:32:20|18691.65
18:32:21|18691.71
18:32:23|18691.33
18:32:23|18690.69
18:32:25|18687.68
18:32:25|18685.35
18:32:26|18686.32
18:32:28|18680.01
18:32:29|18681.
18:32:30|18682.73
18:32:31|18678.01
18:32:33|18680.78
18:32:33|18682.26
18:32:36|18680.96
18:32:36|18679.45
18:32:37|18681.88
18:32:39|18681.41
18:32:40|18681.07
18:32:40|18677.94
18:32:42|18679.91
18:32:43|18679.
18:32:44|18673.66
18:32:45|18670.19
18:32:46|18673.52
18:32:46|18675.81
18:32:48|18678.35
18:32:49|18681.17
18:32:50|18681.28
18:32:51|18685.95
18:32:51|18684.18
18:32:53|18680.
18:32:54|18678.83
18:32:54|18680.18
18:32:56|18677.83
18:32:58|18681.19
18:32:58|18681.87
18:32:59|18682.63
18:33:00|18682.26
18:33:01|18686.43
18:33:02|18684.88
18:33:03|18686.96
18:33:04|18688.34
18:33:06|18693.71
18:33:07|18696.93
18:33:08|18695.63
18:33:09|18695.82
18:33:10|18694.93
18:33:10|18695.22
18:33:12|18693.38
18:33:13|18696.13
18:33:14|18696.97
18:33:14|18694.94
18:33:16|18698.49
18:33:17|18692.45
18:33:18|18694.94
18:33:19|18696.31
18:33:20|18696.29
18:33:22|18696.58
18:33:23|18702.59
18:33:24|18703.7
18:33:25|18703.4
18:33:27|18702.11
18:33:28|18703.34
18:33:29|18704.31
18:33:30|18704.58
18:33:31|18701.64
18:33:32|18700.49
18:33:34|18705.19
18:33:34|18703.98
18:33:35|18703.83
18:33:36|18705.53
18:33:37|18705.52
18:33:38|18705.25
18:33:39|18703.76
18:33:41|18706.2
18:33:42|18706.83
18:33:42|18705.84
18:33:43|18705.
18:33:45|18704.77
18:33:46|18703.25
18:33:47|18701.22
18:33:47|18699.09
18:33:48|18696.8
18:33:49|18694.69
18:33:50|18695.93
18:33:52|18695.44
18:33:53|18697.77
18:33:54|18697.65
18:33:54|18702.42
18:33:56|18702.02
18:33:57|18701.89
18:33:57|18702.93
18:33:59|18701.95
18:34:00|18705.34
18:34:01|18703.38
18:34:01|18702.22
18:34:03|18701.42
18:34:04|18703.28
18:34:04|18700.74
18:34:06|18702.93
18:34:07|18703.39
18:34:08|18703.78
18:34:09|18704.35
18:34:10|18701.4
18:34:12|18702.22
18:34:13|18700.02
18:34:14|18697.73
18:34:15|18694.74
18:34:16|18695.52
18:34:17|18690.99
18:34:18|18689.76
18:34:19|18692.44
18:34:20|18695.5
18:34:22|18695.75
18:34:23|18697.17
18:34:25|18695.28
18:34:26|18694.15
18:34:27|18693.11
18:34:28|18694.22
18:34:29|18693.24
18:34:30|18699.25
18:34:31|18699.56
18:34:32|18698.38
18:34:33|18700.7
18:34:34|18700.55
18:34:35|18697.55
18:34:36|18700.73
18:34:37|18704.6
18:34:38|18705.79
18:34:39|18707.53
18:34:40|18711.14
18:34:41|18713.84
18:34:42|18712.42
18:34:43|18713.28
18:34:44|18714.47
18:34:45|18719.94
18:34:46|18721.13
18:34:48|18723.4
18:34:48|18724.3
18:34:49|18722.81
18:34:50|18721.77
18:34:51|18722.64
18:34:52|18726.42
18:34:54|18726.08
18:34:55|18721.
18:34:56|18725.78
18:34:57|18725.98
18:34:58|18720.97
18:34:59|18723.32
18:35:00|18722.21
18:35:01|18719.09
18:35:02|18722.13
18:35:03|18723.97
18:35:04|18723.92
18:35:05|18725.64
18:35:07|18724.47
18:35:08|18721.14
18:35:09|18723.46
18:35:10|18725.1
18:35:12|18711.77
18:35:12|18710.94
18:35:15|18709.96
18:35:16|18706.61
18:35:18|18699.68
18:35:18|18701.27
18:35:19|18699.18
18:35:20|18695.57
18:35:22|18697.54
18:35:23|18696.68
18:35:24|18697.73
18:35:24|18698.02
18:35:26|18697.05
18:35:27|18691.11
18:35:27|18694.56
18:35:29|18690.51
18:35:29|18692.74
18:35:31|18691.87
18:35:32|18694.12
18:35:33|18692.82
18:35:34|18690.94
18:35:35|18694.26
18:35:35|18690.04
18:35:37|18690.52
18:35:39|18690.56
18:35:39|18688.47
18:35:40|18684.25
18:35:41|18685.48
18:35:42|18684.36
18:35:43|18683.69
18:35:44|18686.34
18:35:45|18684.99
18:35:46|18685.94
18:35:47|18686.33
18:35:48|18687.51
18:35:49|18689.56
18:35:51|18691.24
18:35:51|18690.71
18:35:53|18691.32
18:35:55|18693.84
18:35:55|18695.75
18:35:56|18694.65
18:35:57|18692.05
18:35:58|18687.07
18:35:59|18685.53
18:36:00|18687.55
18:36:01|18684.7
18:36:02|18686.08
18:36:03|18688.96
18:36:04|18687.7
18:36:05|18692.17
18:36:06|18690.06
18:36:07|18692.27
18:36:08|18697.12
18:36:09|18695.07
18:36:10|18697.09
18:36:12|18690.95
18:36:13|18689.93
18:36:15|18694.95
18:36:15|18694.65
18:36:16|18696.86
18:36:17|18694.97
18:36:18|18696.97
18:36:20|18695.48
18:36:21|18694.6
18:36:22|18694.91
18:36:23|18694.85
18:36:25|18694.19
18:36:25|18694.34
18:36:26|18695.97
18:36:28|18692.2
18:36:28|18693.25
18:36:30|18696.71
18:36:30|18696.32
18:36:32|18697.81
18:36:33|18695.76
18:36:34|18697.59
18:36:34|18696.75
18:36:35|18698.61
18:36:37|18696.82
18:36:37|18700.33
18:36:38|18692.91
18:36:39|18690.
18:36:41|18688.96
18:36:41|18686.49
18:36:43|18687.35
18:36:43|18689.37
18:36:45|18689.88
18:36:46|18689.74
18:36:47|18690.2
18:36:47|18691.82
18:36:48|18693.14
18:36:49|18698.11
18:36:51|18695.02
18:36:52|18695.63
18:36:52|18696.7
18:36:54|18693.77
18:36:55|18694.94
18:36:56|18693.05
18:36:57|18694.24
18:36:58|18694.05
18:37:00|18694.36
18:37:00|18696.4
18:37:01|18693.21
18:37:02|18694.27
18:37:03|18692.94
18:37:04|18692.78
18:37:05|18693.3
18:37:06|18690.46
18:37:07|18692.34
18:37:08|18693.77
18:37:09|18696.95
18:37:10|18699.29
18:37:11|18694.5
18:37:12|18694.93
18:37:13|18690.92
18:37:15|18685.
18:37:16|18687.58
18:37:16|18685.13
18:37:18|18686.77
18:37:19|18687.5
18:37:19|18688.06
18:37:21|18685.96
18:37:22|18683.67
18:37:24|18683.72
18:37:24|18681.82
18:37:25|18683.65
18:37:26|18687.04
18:37:28|18685.61
18:37:30|18686.09
18:37:30|18685.36
18:37:31|18682.85
18:37:32|18686.26
18:37:33|18690.3
18:37:34|18689.87
18:37:35|18689.52
18:37:36|18689.27
18:37:37|18686.94
18:37:38|18687.69
18:37:39|18687.07
18:37:40|18687.43
18:37:41|18686.41
18:37:42|18680.38
18:37:43|18680.22
18:37:44|18684.07
18:37:45|18685.26
18:37:46|18683.54
18:37:47|18684.32
18:37:48|18683.14
18:37:49|18682.08
18:37:50|18680.69
18:37:51|18682.26
18:37:52|18682.94
18:37:53|18680.96
18:37:54|18685.16
18:37:55|18685.69
18:37:56|18686.34
18:37:57|18687.11
18:37:58|18687.55
18:37:59|18688.37
18:38:00|18692.41
18:38:01|18688.59
18:38:02|18688.11
18:38:04|18688.06
18:38:05|18688.44
18:38:06|18687.73
18:38:06|18687.97
18:38:08|18686.69
18:38:09|18689.38
18:38:10|18688.94
18:38:10|18689.36
18:38:12|18690.01
18:38:13|18693.04
18:38:13|18694.57
18:38:14|18691.33
18:38:16|18694.78
18:38:17|18694.49
18:38:18|18695.25
18:38:19|18694.07
18:38:19|18705.71
18:38:21|18701.86
18:38:22|18697.85
18:38:23|18696.16
18:38:24|18695.36
18:38:24|18697.98
18:38:27|18700.45
18:38:27|18702.17
18:38:28|18704.18
18:38:29|18705.7
18:38:30|18706.69
18:38:31|18708.93
18:38:32|18705.6
18:38:33|18707.55
18:38:34|18708.18
18:38:35|18705.85
18:38:36|18704.28
18:38:37|18701.27
18:38:38|18701.44
18:38:39|18702.41
18:38:40|18701.36
18:38:41|18703.97
18:38:42|18701.03
18:38:43|18701.04
18:38:44|18696.86
18:38:45|18691.77
18:38:46|18688.55
18:38:47|18690.44
18:38:48|18692.53
18:38:49|18692.4
18:38:51|18697.32
18:38:52|18696.53
18:38:52|18702.92
18:38:54|18699.68
18:38:55|18698.82
18:38:56|18700.34
18:38:56|18698.97
18:38:57|18698.77
18:38:58|18696.28
18:38:59|18698.49
18:39:01|18696.73
18:39:02|18695.89
18:39:03|18692.39
18:39:03|18690.87
18:39:05|18696.19
18:39:06|18697.64
18:39:07|18701.05
18:39:07|18706.81
18:39:09|18703.69
18:39:10|18707.01
18:39:11|18707.57
18:39:12|18706.75
18:39:13|18706.02
18:39:13|18709.
18:39:14|18704.62
18:39:15|18704.72
18:39:17|18706.9
18:39:17|18705.42
18:39:20|18704.14
18:39:20|18704.72
18:39:22|18700.21
18:39:23|18699.17
18:39:25|18699.18
18:39:25|18698.29
18:39:27|18697.44
18:39:28|18698.66
18:39:29|18696.91
18:39:30|18699.56
18:39:31|18699.1
18:39:32|18702.99
18:39:33|18702.81
18:39:34|18701.
18:39:35|18702.61
18:39:36|18703.69
18:39:37|18703.26
18:39:38|18704.46
18:39:39|18701.12
18:39:40|18702.83
18:39:41|18700.95
18:39:43|18701.36
18:39:43|18699.93
18:39:44|18699.43
18:39:45|18701.17
18:39:46|18699.68
18:39:47|18702.51
18:39:48|18705.67
18:39:49|18706.63
18:39:50|18705.53
18:39:51|18705.59
18:39:52|18705.73
18:39:54|18704.15
18:39:54|18710.
18:39:55|18712.88
18:39:56|18707.47
18:39:57|18705.77
18:39:58|18705.52
18:40:00|18702.14
18:40:02|18702.94
18:40:02|18706.39
18:40:03|18690.13
18:40:05|18685.71
18:40:06|18685.35
18:40:08|18683.85
18:40:09|18684.
18:40:10|18684.04
18:40:12|18682.62
18:40:13|18679.01
18:40:15|18682.84
18:40:16|18690.57
18:40:16|18687.19
18:40:18|18686.38
18:40:19|18683.65
18:40:20|18685.81
18:40:21|18686.85
18:40:21|18683.11
18:40:22|18685.71
18:40:24|18685.86
18:40:25|18684.77
18:40:26|18683.61
18:40:28|18677.94
18:40:28|18682.28
18:40:29|18682.86
18:40:30|18680.7
18:40:31|18677.89
18:40:32|18679.93
18:40:33|18680.8
18:40:34|18677.66
18:40:35|18677.07
18:40:36|18679.81
18:40:38|18680.27
18:40:39|18680.87
18:40:40|18678.18
18:40:42|18679.5
18:40:42|18681.8
18:40:43|18681.5
18:40:45|18680.03
18:40:46|18679.6
18:40:47|18677.61
18:40:48|18677.48
18:40:49|18679.1
18:40:50|18680.5
18:40:51|18677.28
18:40:51|18677.81
18:40:53|18681.32
18:40:53|18680.87
18:40:55|18680.19
18:40:56|18679.93
18:40:57|18679.42
18:40:57|18679.7
18:40:59|18678.62
18:41:01|18677.46
18:41:01|18673.64
18:41:02|18679.86
18:41:03|18676.31
18:41:04|18676.47
18:41:05|18675.03
18:41:06|18676.48
18:41:07|18695.85
18:41:08|18696.94
18:41:09|18699.13
18:41:10|18701.42
18:41:11|18701.2
18:41:12|18700.03
18:41:13|18698.75
18:41:14|18702.41
18:41:15|18699.87
18:41:16|18699.27
18:41:18|18699.73
18:41:19|18697.88
18:41:20|18698.97
18:41:20|18700.16
18:41:22|18698.76
18:41:23|18697.18
18:41:24|18698.19
18:41:25|18699.03
18:41:26|18696.16
18:41:27|18697.97
18:41:29|18701.36
18:41:29|18701.74
18:41:31|18702.57
18:41:31|18701.41
18:41:32|18701.91
18:41:34|18701.23
18:41:35|18701.94
18:41:36|18700.12
18:41:37|18698.02
18:41:39|18698.78
18:41:39|18697.85
18:41:41|18698.8
18:41:42|18698.02
18:41:42|18695.77
18:41:44|18698.22
18:41:45|18698.88
18:41:46|18699.31
18:41:47|18699.49
18:41:48|18700.69
18:41:49|18702.82
18:41:50|18704.36
18:41:52|18702.95
18:41:52|18701.17
18:41:53|18701.18
18:41:54|18700.3
18:41:55|18695.96
18:41:56|18692.93
18:41:57|18695.75
18:41:58|18693.11
18:41:59|18693.45
18:42:01|18692.99
18:42:02|18691.94
18:42:04|18695.71
18:42:04|18694.4
18:42:05|18694.26
18:42:07|18692.1
18:42:07|18693.28
18:42:09|18691.72
18:42:10|18690.35
18:42:10|18693.98
18:42:11|18692.01
18:42:12|18691.82
18:42:14|18691.79
18:42:14|18690.5
18:42:16|18691.21
18:42:16|18690.
18:42:17|18687.59
18:42:18|18687.2
18:42:19|18687.24
18:42:22|18685.11
18:42:22|18682.97
18:42:23|18684.91
18:42:24|18685.9
18:42:25|18682.95
18:42:26|18682.18
18:42:27|18680.44
18:42:28|18682.45
18:42:30|18687.15
18:42:32|18689.63
18:42:32|18696.4
18:42:33|18696.77
18:42:34|18698.04
18:42:35|18699.29
18:42:36|18701.17
18:42:37|18700.25
18:42:38|18708.04
18:42:39|18710.
18:42:40|18705.81
18:42:41|18706.71
18:42:42|18704.95
18:42:44|18706.97
18:42:44|18707.28
18:42:46|18707.9
18:42:46|18707.35
18:42:48|18706.75
18:42:48|18708.16
18:42:50|18706.6
18:42:51|18705.64
18:42:51|18708.23
18:42:54|18708.21
18:42:54|18707.98
18:42:55|18707.72
18:42:56|18706.14
18:42:57|18701.52
18:42:58|18701.
18:42:59|18700.68
18:43:01|18698.29
18:43:01|18694.12
18:43:03|18700.49
18:43:04|18699.08
18:43:06|18698.
18:43:07|18699.96
18:43:08|18697.48
18:43:09|18698.93
18:43:09|18701.22
18:43:11|18699.07
18:43:13|18699.83
18:43:13|18696.74
18:43:14|18699.32
18:43:15|18703.25
18:43:16|18704.16
18:43:17|18704.98
18:43:18|18705.56
18:43:19|18704.68
18:43:20|18704.11
18:43:21|18707.11
18:43:22|18704.97
18:43:23|18709.93
18:43:24|18711.88
18:43:26|18709.57
18:43:27|18710.8
18:43:28|18710.43
18:43:29|18710.07
18:43:31|18712.12
18:43:32|18715.4
18:43:34|18715.72
18:43:34|18716.66
18:43:35|18717.43
18:43:36|18717.32
18:43:37|18717.79
18:43:39|18717.7
18:43:39|18720.
18:43:41|18723.64
18:43:41|18721.25
18:43:43|18720.4
18:43:44|18721.22
18:43:45|18721.96
18:43:46|18717.78
18:43:46|18718.79
18:43:48|18718.42
18:43:49|18719.
18:43:50|18721.71
18:43:51|18718.51
18:43:51|18723.93
18:43:53|18722.91
18:43:53|18723.23
18:43:54|18723.99
18:43:56|18723.71
18:43:58|18724.93
18:43:58|18725.8
18:44:00|18725.92
18:44:01|18724.65
18:44:03|18725.09
18:44:04|18726.19
18:44:05|18729.48
18:44:06|18725.5
18:44:07|18727.37
18:44:08|18726.77
18:44:09|18727.29
18:44:10|18729.47
18:44:11|18726.08
18:44:13|18725.69
18:44:13|18725.69
18:44:14|18722.34
18:44:15|18719.75
18:44:17|18720.03
18:44:18|18722.32
18:44:18|18721.12
18:44:20|18724.19
18:44:21|18723.94
18:44:23|18725.89
18:44:23|18725.44
18:44:25|18724.78
18:44:26|18725.
18:44:28|18721.67
18:44:28|18720.44
18:44:29|18716.97
18:44:31|18716.57
18:44:32|18717.37
18:44:32|18719.46
18:44:34|18720.
18:44:34|18724.59
18:44:36|18726.26
18:44:36|18724.21
18:44:38|18721.87
18:44:39|18719.84
18:44:39|18718.28
18:44:40|18719.66
18:44:42|18718.25
18:44:44|18721.97
18:44:44|18720.19
18:44:45|18722.7
18:44:47|18725.
18:44:48|18724.99
18:44:49|18725.61
18:44:50|18726.96
18:44:50|18727.92
18:44:52|18729.35
18:44:53|18733.
18:44:54|18733.54
18:44:54|18736.6
18:44:55|18736.2
18:44:57|18730.8
18:44:58|18732.49
18:44:58|18729.2
18:45:00|18733.24
18:45:01|18729.77
18:45:02|18724.82
18:45:03|18724.51
18:45:03|18724.01
18:45:05|18721.46
18:45:06|18720.15
18:45:07|18719.44
18:45:07|18718.44
18:45:09|18716.67
18:45:10|18713.17
18:45:11|18713.73
18:45:12|18713.83
18:45:12|18711.12
18:45:14|18709.48
18:45:15|18712.26
18:45:17|18715.98
18:45:17|18718.73
18:45:18|18716.51
18:45:19|18712.38
18:45:20|18711.36
18:45:21|18711.25
18:45:22|18710.91
18:45:23|18710.42
18:45:24|18713.18
18:45:25|18709.41
18:45:26|18711.38
18:45:27|18708.46
18:45:28|18708.06
18:45:29|18711.78
18:45:30|18709.95
18:45:31|18711.27
18:45:33|18715.58
18:45:34|18716.73
18:45:36|18714.97
18:45:36|18721.14
18:45:37|18716.43
18:45:39|18712.38
18:45:41|18711.29
18:45:42|18709.77
18:45:43|18711.65
18:45:44|18709.59
18:45:45|18709.55
18:45:46|18705.25
18:45:47|18708.49
18:45:47|18705.79
18:45:49|18705.91
18:45:50|18708.26
18:45:51|18710.82
18:45:52|18713.95
18:45:53|18713.88
18:45:54|18713.31
18:45:55|18714.97
18:45:56|18713.45
18:45:57|18717.05
18:45:57|18719.91
18:45:59|18717.69
18:46:00|18718.88
18:46:01|18720.21
18:46:02|18720.51
18:46:03|18722.38
18:46:04|18723.9
18:46:05|18721.73
18:46:07|18723.63
18:46:08|18727.12
18:46:08|18729.75
18:46:10|18731.89
18:46:10|18731.34
18:46:13|18733.22
18:46:13|18736.01
18:46:14|18736.48
18:46:15|18740.08
18:46:16|18742.83
18:46:17|18742.99
18:46:18|18744.37
18:46:19|18744.91
18:46:20|18745.78
18:46:21|18745.73
18:46:22|18745.18
18:46:23|18743.89
18:46:24|18740.33
18:46:25|18741.36
18:46:26|18743.2
18:46:27|18742.17
18:46:28|18746.69
18:46:30|18749.02
18:46:30|18750.11
18:46:32|18749.18
18:46:32|18748.88
18:46:34|18747.45
18:46:35|18752.05
18:46:36|18747.31
18:46:37|18750.04
18:46:39|18748.64
18:46:40|18742.7
18:46:40|18743.66
18:46:42|18739.37
18:46:43|18739.77
18:46:43|18739.84
18:46:44|18740.1
18:46:45|18736.
18:46:48|18731.91
18:46:49|18736.23
18:46:51|18736.62
18:46:51|18735.74
18:46:52|18742.39
18:46:53|18741.32
18:46:54|18736.58
18:46:55|18738.59
18:46:56|18740.59
18:46:57|18740.84
18:46:58|18742.36
18:46:59|18743.13
18:47:00|18742.
18:47:01|18741.95
18:47:02|18738.28
18:47:03|18735.4
18:47:04|18735.73
18:47:05|18733.15
18:47:06|18731.71
18:47:07|18730.43
18:47:08|18726.06
18:47:09|18722.67
18:47:11|18719.8
18:47:12|18720.6
18:47:13|18721.47
18:47:14|18722.63
18:47:14|18723.75
18:47:16|18723.21
18:47:17|18724.24
18:47:17|18724.19
18:47:19|18725.25
18:47:19|18724.71
18:47:21|18722.03
18:47:22|18723.
18:47:23|18725.33
18:47:25|18722.53
18:47:25|18724.83
18:47:26|18724.01
18:47:27|18724.5
18:47:28|18724.96
18:47:29|18726.29
18:47:30|18722.96
18:47:31|18721.27
18:47:32|18721.17
18:47:34|18719.3
18:47:35|18718.08
18:47:37|18715.02
18:47:37|18715.21
18:47:38|18717.
18:47:39|18717.84
18:47:40|18715.68
18:47:41|18717.93
18:47:42|18715.46
18:47:43|18716.1
18:47:44|18717.74
18:47:45|18718.65
18:47:46|18719.94
18:47:47|18719.46
18:47:48|18718.99
18:47:49|18720.7
18:47:50|18722.55
18:47:51|18722.47
18:47:52|18723.7
18:47:54|18721.24
18:47:55|18720.81
18:47:56|18722.34
18:47:56|18722.48
18:47:57|18721.49
18:47:59|18720.1
18:48:00|18721.96
18:48:01|18719.95
18:48:02|18721.52
18:48:03|18720.66
18:48:04|18733.32
18:48:05|18734.5
18:48:06|18732.51
18:48:07|18730.39
18:48:09|18734.
18:48:09|18735.66
18:48:10|18734.88
18:48:11|18740.43
18:48:12|18740.17
18:48:13|18742.39
18:48:14|18744.91
18:48:15|18743.9
18:48:16|18744.
18:48:17|18743.57
18:48:18|18748.
18:48:19|18746.21
18:48:20|18749.27
18:48:21|18747.65
18:48:22|18752.
18:48:23|18749.
18:48:24|18748.14
18:48:26|18746.76
18:48:27|18745.39
18:48:27|18744.56
18:48:28|18746.52
18:48:30|18749.39
18:48:32|18746.3
18:48:33|18747.21
18:48:34|18748.68
18:48:35|18751.36
18:48:36|18751.53
18:48:37|18750.19
18:48:38|18749.6
18:48:39|18750.83
18:48:40|18750.18
18:48:42|18749.91
18:48:43|18749.49
18:48:43|18750.39
18:48:45|18749.19
18:48:46|18748.63
18:48:47|18747.5
18:48:47|18741.61
18:48:48|18742.27
18:48:50|18735.23
18:48:51|18738.11
18:48:52|18738.96
18:48:53|18739.71
18:48:54|18737.13
18:48:55|18730.
18:48:57|18731.97
18:48:57|18733.
18:48:58|18733.19
18:48:59|18736.53
18:49:01|18735.67
18:49:01|18734.44
18:49:03|18738.98
18:49:04|18739.22
18:49:05|18737.94
18:49:06|18743.32
18:49:07|18740.23
18:49:08|18737.74
18:49:09|18738.11
18:49:10|18738.05
18:49:11|18737.75
18:49:12|18738.77
18:49:13|18739.54
18:49:14|18737.1
18:49:15|18737.79
18:49:16|18736.71
18:49:17|18733.94
18:49:18|18731.44
18:49:19|18733.68
18:49:20|18736.26
18:49:21|18738.36
18:49:22|18736.37
18:49:23|18734.74
18:49:25|18738.52
18:49:25|18736.2
18:49:26|18736.41
18:49:28|18735.65
18:49:29|18732.66
18:49:29|18730.52
18:49:30|18726.97
18:49:32|18728.3
18:49:34|18730.47
18:49:34|18733.44
18:49:35|18735.29
18:49:36|18735.75
18:49:37|18736.74
18:49:39|18736.46
18:49:40|18735.79
18:49:42|18734.58
18:49:43|18733.61
18:49:44|18736.34
18:49:45|18735.81
18:49:46|18736.42
18:49:47|18737.83
18:49:48|18736.99
18:49:50|18737.09
18:49:50|18736.4
18:49:51|18735.62
18:49:53|18735.64
18:49:54|18737.49
18:49:54|18739.55
18:49:55|18738.07
18:49:57|18738.18
18:49:58|18739.27
18:49:59|18735.76
18:50:00|18736.39
18:50:01|18730.37
18:50:02|18728.34
18:50:03|18722.19
18:50:05|18723.11
18:50:05|18723.18
18:50:06|18723.78
18:50:08|18725.52
18:50:08|18723.76
18:50:09|18722.67
18:50:11|18725.33
18:50:11|18731.49
18:50:13|18729.32
18:50:13|18731.46
18:50:15|18731.45
18:50:15|18727.42
18:50:17|18726.99
18:50:17|18726.99
18:50:19|18727.41
18:50:19|18729.07
18:50:20|18729.39
18:50:21|18729.13
18:50:22|18730.04
18:50:23|18728.77
18:50:24|18730.52
18:50:25|18727.7
18:50:27|18727.66
18:50:28|18727.65
18:50:29|18727.76
18:50:30|18723.32
18:50:31|18725.75
18:50:32|18725.74
18:50:34|18727.67
18:50:34|18726.86
18:50:36|18732.01
18:50:36|18730.06
18:50:38|18731.74
18:50:40|18733.22
18:50:40|18732.86
18:50:41|18736.29
18:50:42|18735.37
18:50:44|18738.16
18:50:45|18733.47
18:50:46|18734.73
18:50:47|18732.4
18:50:48|18733.04
18:50:49|18734.64
18:50:50|18736.63
18:50:51|18736.08
18:50:53|18736.43
18:50:53|18735.39
18:50:54|18735.03
18:50:55|18735.59
18:50:56|18734.98
18:50:57|18735.58
18:50:58|18735.09
18:50:59|18732.6
18:51:00|18727.29
18:51:01|18727.15
18:51:02|18728.86
18:51:04|18729.05
18:51:05|18729.85
18:51:06|18734.81
18:51:07|18735.01
18:51:08|18731.57
18:51:09|18730.33
18:51:10|18728.88
18:51:11|18728.49
18:51:12|18728.15
18:51:13|18727.88
18:51:14|18727.7
18:51:15|18728.53
18:51:16|18727.42
18:51:17|18730.19
18:51:18|18729.84
18:51:19|18731.02
18:51:20|18729.27
18:51:22|18731.12
18:51:22|18732.93
18:51:23|18733.69
18:51:24|18731.43
18:51:25|18732.72
18:51:26|18729.94
18:51:27|18729.46
18:51:28|18725.
18:51:29|18724.46
18:51:30|18727.29
18:51:31|18726.21
18:51:32|18726.38
18:51:33|18731.45
18:51:34|18729.09
18:51:35|18728.15
18:51:36|18725.75
18:51:38|18722.51
18:51:40|18726.96
18:51:41|18728.82
18:51:42|18731.19
18:51:42|18731.22
18:51:44|18737.71
18:51:45|18735.95
18:51:46|18735.51
18:51:47|18737.61
18:51:47|18737.71
18:51:49|18738.63
18:51:50|18742.28
18:51:52|18740.04
18:51:52|18741.15
18:51:53|18739.53
18:51:54|18736.75
18:51:55|18734.99
18:51:57|18735.66
18:51:58|18734.58
18:52:00|18730.22
18:52:01|18727.69
18:52:02|18727.
18:52:04|18727.43
18:52:05|18726.91
18:52:06|18720.94
18:52:07|18722.92
18:52:08|18721.3
18:52:08|18722.46
18:52:10|18724.67
18:52:11|18719.81
18:52:11|18720.1
18:52:13|18716.18
18:52:14|18715.16
18:52:15|18713.14
18:52:15|18711.01
18:52:17|18708.77
18:52:19|18708.29
18:52:20|18705.39
18:52:20|18703.57
18:52:21|18701.88
18:52:23|18699.01
18:52:23|18697.46
18:52:25|18702.69
18:52:26|18706.78
18:52:26|18707.63
18:52:28|18711.37
18:52:28|18710.57
18:52:31|18709.23
18:52:31|18708.09
18:52:32|18709.22
18:52:33|18710.29
18:52:34|18709.74
18:52:35|18710.02
18:52:36|18713.79
18:52:37|18713.46
18:52:39|18713.6
18:52:40|18716.01
18:52:42|18713.24
18:52:42|18719.51
18:52:43|18716.52
18:52:44|18718.4
18:52:45|18718.6
18:52:46|18719.06
18:52:47|18719.72
18:52:48|18720.76
18:52:49|18719.33
18:52:51|18725.66
18:52:51|18729.04
18:52:52|18732.05
18:52:54|18726.26
18:52:54|18728.72
18:52:55|18732.04
18:52:57|18732.6
18:52:58|18739.27
18:52:59|18737.92
18:53:00|18738.07
18:53:01|18738.44
18:53:02|18739.39
18:53:03|18738.2
18:53:04|18738.19
18:53:04|18739.37
18:53:06|18740.31
18:53:07|18738.49
18:53:09|18737.11
18:53:09|18737.2
18:53:10|18733.45
18:53:11|18736.7
18:53:13|18735.34
18:53:14|18740.
18:53:15|18738.67
18:53:16|18739.88
18:53:17|18739.33
18:53:18|18739.22
18:53:19|18735.88
18:53:20|18735.86
18:53:21|18738.27
18:53:22|18734.31
18:53:22|18733.48
18:53:24|18726.66
18:53:25|18726.26
18:53:26|18724.33
18:53:27|18722.75
18:53:29|18723.66
18:53:30|18721.84
18:53:31|18720.79
18:53:32|18717.5
18:53:34|18712.06
18:53:34|18712.59
18:53:35|18711.71
18:53:37|18707.93
18:53:38|18710.52
18:53:38|18710.58
18:53:40|18709.92
18:53:42|18706.23
18:53:42|18703.73
18:53:43|18706.22
18:53:45|18707.29
18:53:47|18709.58
18:53:47|18701.77
18:53:48|18704.88
18:53:49|18704.55
18:53:50|18704.4
18:53:51|18707.35
18:53:52|18708.74
18:53:53|18705.58
18:53:54|18707.18
18:53:55|18706.78
18:53:56|18706.52
18:53:57|18707.34
18:53:58|18708.04
18:53:59|18714.29
18:54:00|18712.82
18:54:01|18713.39
18:54:02|18714.07
18:54:03|18706.35
18:54:04|18709.14
18:54:05|18708.59
18:54:06|18708.46
18:54:07|18707.68
18:54:08|18709.36
18:54:09|18712.34
18:54:10|18713.28
18:54:11|18710.4
18:54:12|18710.42
18:54:13|18706.31
18:54:14|18706.34
18:54:15|18704.59
18:54:16|18710.44
18:54:17|18710.18
18:54:18|18709.99
18:54:19|18709.96
18:54:20|18710.25
18:54:21|18713.41
18:54:23|18711.9
18:54:24|18712.4
18:54:25|18711.89
18:54:25|18711.31
18:54:26|18711.11
18:54:28|18710.
18:54:29|18708.83
18:54:29|18705.91
18:54:30|18704.16
18:54:32|18703.8
18:54:33|18702.12
18:54:34|18701.51
18:54:34|18702.95
18:54:37|18699.86
18:54:37|18698.95
18:54:38|18698.41
18:54:39|18695.57
18:54:41|18698.21
18:54:43|18697.67
18:54:43|18695.02
18:54:44|18694.81
18:54:45|18691.52
18:54:47|18691.31
18:54:48|18686.68
18:54:50|18685.24
18:54:50|18687.71
18:54:51|18689.41
18:54:52|18689.83
18:54:53|18691.39
18:54:54|18691.
18:54:55|18692.34
18:54:56|18693.18
18:54:58|18695.52
18:54:59|18692.5
18:55:00|18686.62
18:55:00|18685.09
18:55:02|18681.83
18:55:03|18680.03
18:55:05|18681.13
18:55:06|18680.
18:55:07|18681.3
18:55:08|18681.43
18:55:09|18676.76
18:55:10|18675.21
18:55:11|18672.45
18:55:11|18671.9
18:55:13|18668.99
18:55:14|18669.98
18:55:15|18667.7
18:55:15|18667.21
18:55:18|18663.24
18:55:18|18666.59
18:55:19|18666.4
18:55:20|18663.81
18:55:21|18662.67
18:55:22|18665.04
18:55:23|18663.81
18:55:24|18662.36
18:55:25|18662.19
18:55:26|18660.95
18:55:27|18663.43
18:55:28|18665.66
18:55:29|18665.09
18:55:30|18661.71
18:55:31|18662.29
18:55:32|18660.64
18:55:33|18659.86
18:55:34|18660.
18:55:35|18661.69
18:55:36|18663.05
18:55:37|18659.78
18:55:38|18657.14
18:55:39|18657.91
18:55:40|18654.71
18:55:42|18656.02
18:55:43|18654.65
18:55:45|18662.19
18:55:45|18661.94
18:55:46|18662.32
18:55:47|18663.76
18:55:49|18663.24
18:55:50|18662.5
18:55:50|18663.87
18:55:52|18667.97
18:55:52|18665.92
18:55:55|18667.74
18:55:55|18664.52
18:55:56|18666.01
18:55:57|18664.09
18:55:58|18662.46
18:56:00|18656.08
18:56:01|18656.9
18:56:03|18659.7
18:56:04|18657.67
18:56:05|18657.98
18:56:06|18651.86
18:56:07|18649.42
18:56:09|18648.18
18:56:10|18651.67
18:56:11|18654.08
18:56:12|18655.45
18:56:13|18653.92
18:56:13|18657.87
18:56:16|18656.72
18:56:16|18653.87
18:56:17|18655.88
18:56:18|18655.51
18:56:19|18653.55
18:56:20|18648.81
18:56:21|18651.47
18:56:22|18656.66
18:56:23|18656.47
18:56:24|18654.98
18:56:25|18661.38
18:56:26|18655.28
18:56:28|18652.45
18:56:29|18653.84
18:56:30|18659.63
18:56:31|18660.25
18:56:31|18658.68
18:56:33|18660.13
18:56:33|18659.37
18:56:35|18658.98
18:56:35|18655.13
18:56:36|18651.99
18:56:38|18652.91
18:56:39|18651.47
18:56:39|18652.78
18:56:42|18659.68
18:56:42|18662.49
18:56:43|18660.55
18:56:44|18664.14
18:56:45|18661.74
18:56:47|18661.87
18:56:48|18662.63
18:56:49|18660.84
18:56:51|18659.63
18:56:51|18654.66
18:56:53|18654.82
18:56:53|18655.33
18:56:55|18656.87
18:56:55|18656.46
18:56:56|18659.37
18:56:57|18662.87
18:56:59|18663.31
18:57:00|18661.79
18:57:01|18660.31
18:57:01|18658.47
18:57:02|18660.19
18:57:04|18653.98
18:57:05|18654.67
18:57:06|18653.81
18:57:08|18652.33
18:57:09|18652.7
18:57:10|18652.6
18:57:11|18653.01
18:57:12|18648.68
18:57:13|18644.3
18:57:14|18643.32
18:57:15|18643.35
18:57:16|18645.43
18:57:17|18649.92
18:57:18|18648.75
18:57:19|18649.69
18:57:20|18648.8
18:57:21|18646.03
18:57:22|18643.99
18:57:23|18648.7
18:57:24|18648.47
18:57:25|18654.04
18:57:26|18653.62
18:57:27|18654.6
18:57:29|18656.12
18:57:29|18651.9
18:57:30|18649.5
18:57:31|18647.32
18:57:32|18650.
18:57:33|18650.76
18:57:35|18650.05
18:57:36|18651.83
18:57:37|18652.79
18:57:39|18651.4
18:57:39|18646.25
18:57:40|18642.37
18:57:41|18643.54
18:57:42|18645.11
18:57:44|18647.03
18:57:44|18652.7
18:57:46|18655.76
18:57:47|18658.73
18:57:49|18656.01
18:57:50|18651.86
18:57:51|18653.91
18:57:52|18652.8
18:57:53|18653.23
18:57:54|18649.83
18:57:55|18649.38
18:57:56|18649.93
18:57:58|18648.4
18:57:58|18652.18
18:57:59|18652.42
18:58:00|18652.5
18:58:01|18652.85
18:58:02|18645.66
18:58:03|18646.35
18:58:04|18645.27
18:58:05|18640.
18:58:06|18639.95
18:58:07|18639.33
18:58:08|18637.42
18:58:09|18640.73
18:58:10|18638.65
18:58:11|18641.14
18:58:12|18626.48
18:58:14|18627.99
18:58:15|18631.54
18:58:16|18632.23
18:58:17|18630.09
18:58:18|18630.49
18:58:20|18635.18
18:58:21|18629.59
18:58:22|18629.64
18:58:22|18631.
18:58:24|18632.26
18:58:25|18635.81
18:58:25|18633.57
18:58:26|18631.95
18:58:27|18632.32
18:58:28|18631.85
18:58:30|18634.26
18:58:30|18635.05
18:58:32|18635.53
18:58:32|18637.31
18:58:34|18632.73
18:58:34|18634.3
18:58:36|18629.5
18:58:37|18629.49
18:58:38|18630.11
18:58:39|18630.41
18:58:41|18627.95
18:58:41|18626.6
18:58:43|18622.17
18:58:44|18622.67
18:58:45|18622.99
18:58:46|18624.03
18:58:48|18624.82
18:58:49|18625.86
18:58:50|18628.86
18:58:51|18632.14
18:58:52|18631.49
18:58:53|18634.63
18:58:54|18628.76
18:58:55|18627.47
18:58:56|18628.48
18:58:57|18630.92
18:58:59|18631.61
18:58:59|18630.39
18:59:00|18629.29
18:59:01|18630.47
18:59:02|18639.98
18:59:03|18635.78
18:59:04|18636.64
18:59:05|18636.88
18:59:07|18636.63
18:59:09|18642.47
18:59:09|18641.85
18:59:10|18637.
18:59:11|18640.16
18:59:12|18643.59
18:59:13|18647.14
18:59:14|18643.6
18:59:15|18644.65
18:59:16|18646.78
18:59:17|18646.26
18:59:18|18647.21
18:59:19|18646.68
18:59:20|18646.73
18:59:21|18649.07
18:59:22|18648.91
18:59:24|18646.8
18:59:25|18648.87
18:59:26|18650.62
18:59:27|18652.59
18:59:28|18648.84
18:59:29|18644.05
18:59:30|18645.83
18:59:31|18648.1
18:59:32|18642.83
18:59:33|18639.72
18:59:34|18639.02
18:59:35|18639.67
18:59:36|18642.24
18:59:38|18640.69
18:59:39|18637.48
18:59:39|18639.12
18:59:42|18643.67
18:59:42|18641.95
18:59:43|18635.15
18:59:44|18636.98
18:59:46|18641.18
18:59:48|18644.36
18:59:48|18645.17
18:59:49|18644.72
18:59:50|18647.14
18:59:51|18646.56
18:59:52|18645.35
18:59:54|18647.71
18:59:55|18648.69
18:59:56|18645.94
18:59:56|18642.66
18:59:57|18632.04
18:59:59|18633.33
19:00:00|18636.02
19:00:00|18631.87
19:00:02|18635.22
19:00:03|18637.41
19:00:04|18642.16
19:00:06|18636.63
19:00:07|18643.94
19:00:08|18647.36
19:00:10|18653.48
19:00:10|18655.58
19:00:11|18650.14
19:00:12|18643.01
19:00:13|18641.37
19:00:14|18639.44
19:00:15|18638.13
19:00:16|18641.69
19:00:17|18632.59
19:00:18|18628.33
19:00:19|18628.93
19:00:20|18625.61
19:00:21|18625.6
19:00:22|18624.68
19:00:23|18626.06
19:00:24|18631.69
19:00:25|18634.32
19:00:26|18639.5
19:00:27|18638.22
19:00:28|18637.54
19:00:29|18637.06
19:00:30|18629.97
19:00:31|18630.54
19:00:32|18628.99
19:00:33|18632.72
19:00:34|18633.54
19:00:35|18635.02
19:00:36|18636.97
19:00:37|18636.3
19:00:38|18640.45
19:00:40|18647.01
19:00:40|18647.62
19:00:42|18646.97
19:00:42|18650.19
19:00:45|18656.6
19:00:45|18665.99
19:00:46|18665.32
19:00:47|18662.85
19:00:48|18665.68
19:00:49|18664.82
19:00:51|18664.15
19:00:52|18666.12
19:00:54|18668.67
19:00:54|18666.48
19:00:55|18671.68
19:00:56|18675.05
19:00:57|18676.51
19:00:58|18677.74
19:00:59|18673.32
19:01:00|18675.06
19:01:02|18676.76
19:01:03|18673.29
19:01:04|18684.12
19:01:05|18677.62
19:01:07|18675.77
19:01:08|18675.44
19:01:09|18675.48
19:01:09|18675.23
19:01:12|18670.94
19:01:12|18671.93
19:01:13|18670.99
19:01:14|18670.65
19:01:15|18670.06
19:01:16|18667.92
19:01:17|18669.48
19:01:19|18665.05
19:01:20|18662.11
19:01:21|18655.75
19:01:22|18660.65
19:01:23|18661.71
19:01:24|18663.22
19:01:25|18662.61
19:01:25|18662.64
19:01:27|18668.47
19:01:28|18668.81
19:01:28|18668.39
19:01:30|18668.28
19:01:31|18667.75
19:01:32|18672.77
19:01:33|18677.32
19:01:34|18684.43
19:01:35|18683.55
19:01:36|18684.51
19:01:37|18683.97
19:01:38|18686.26
19:01:39|18687.61
19:01:40|18687.3
19:01:41|18681.52
19:01:42|18682.48
19:01:43|18683.89
19:01:44|18684.75
19:01:44|18681.88
19:01:46|18680.99
19:01:46|18680.06
19:01:47|18678.67
19:01:48|18684.77
19:01:50|18686.06
19:01:50|18688.15
19:01:51|18690.07
19:01:54|18691.2
19:01:54|18696.24
19:01:55|18695.49
19:01:56|18695.26
19:01:57|18696.06
19:01:58|18694.64
19:01:59|18686.33
19:02:00|18688.9
19:02:01|18688.17
19:02:02|18688.2
19:02:04|18684.78
19:02:04|18679.4
19:02:06|18677.35
19:02:07|18672.12
19:02:08|18674.92
19:02:09|18678.36
19:02:10|18674.56
19:02:11|18675.28
19:02:11|18671.45
19:02:13|18671.3
19:02:15|18677.61
19:02:15|18678.21
19:02:16|18678.1
19:02:18|18677.15
19:02:19|18675.51
19:02:19|18676.52
19:02:21|18673.73
19:02:21|18672.64
19:02:23|18674.16
19:02:24|18670.86
19:02:25|18665.31
19:02:25|18663.8
19:02:26|18661.67
19:02:27|18666.93
19:02:29|18668.1
19:02:29|18671.25
19:02:30|18672.9
19:02:32|18676.18
19:02:33|18675.85
19:02:34|18676.31
19:02:35|18673.66
19:02:36|18674.42
19:02:38|18678.7
19:02:38|18683.17
19:02:40|18684.94
19:02:40|18676.48
19:02:41|18683.52
19:02:43|18685.93
19:02:44|18680.02
19:02:44|18678.43
19:02:46|18680.83
19:02:47|18681.13
19:02:48|18675.6
19:02:50|18680.53
19:02:50|18679.89
19:02:52|18680.64
19:02:53|18682.32
19:02:54|18684.46
19:02:54|18683.81
19:02:56|18686.23
19:02:57|18689.34
19:02:58|18692.42
19:02:59|18689.96
19:03:00|18688.16
19:03:02|18691.12
19:03:02|18692.86
19:03:03|18698.44
19:03:05|18696.11
19:03:05|18698.2
19:03:07|18698.49
19:03:07|18698.64
19:03:09|18699.75
19:03:10|18699.07
19:03:10|18703.94
19:03:11|18705.18
19:03:12|18702.45
19:03:14|18705.18
19:03:15|18705.7
19:03:16|18703.49
19:03:17|18703.49
19:03:19|18701.54
19:03:20|18705.43
19:03:21|18706.92
19:03:22|18703.47
19:03:23|18706.71
19:03:24|18703.75
19:03:25|18702.12
19:03:26|18700.05
19:03:27|18701.5
19:03:27|18701.65
19:03:28|18697.31
19:03:30|18702.
19:03:31|18704.69
19:03:32|18705.53
19:03:33|18707.93
19:03:33|18705.74
19:03:34|18708.19
19:03:36|18706.44
19:03:37|18706.6
19:03:37|18703.01
19:03:40|18703.18
19:03:40|18701.44
19:03:41|18706.64
19:03:42|18706.25
19:03:44|18700.
19:03:45|18700.12
19:03:45|18701.22
19:03:47|18700.52
19:03:48|18701.36
19:03:49|18700.81
19:03:50|18701.3
19:03:51|18700.65
19:03:52|18702.95
19:03:53|18704.3
19:03:54|18702.36
19:03:55|18705.32
19:03:56|18705.43
19:03:57|18705.42
19:03:58|18705.56
19:03:59|18706.9
19:04:00|18707.02
19:04:01|18700.72
19:04:03|18700.75
19:04:03|18704.8
19:04:06|18709.81
19:04:07|18707.72
19:04:08|18716.36
19:04:09|18721.64
19:04:10|18724.09
19:04:11|18726.88
19:04:12|18730.
19:04:13|18731.61
19:04:13|18737.68
19:04:14|18740.15
19:04:16|18733.87
19:04:16|18737.38
19:04:17|18730.51
19:04:18|18736.42
19:04:20|18733.72
19:04:21|18731.51
19:04:22|18737.57
19:04:24|18734.28
19:04:24|18739.28
19:04:26|18736.12
19:04:27|18741.99
19:04:28|18739.08
19:04:29|18733.66
19:04:30|18732.96
19:04:31|18736.67
19:04:33|18734.2
19:04:34|18733.72
19:04:34|18731.18
19:04:35|18733.15
19:04:37|18729.72
19:04:38|18731.68
19:04:39|18723.97
19:04:40|18724.7
19:04:41|18728.44
19:04:42|18740.74
19:04:43|18738.93
19:04:44|18737.95
19:04:45|18736.32
19:04:46|18736.77
19:04:47|18737.17
19:04:48|18733.4
19:04:49|18732.95
19:04:51|18738.77
19:04:52|18740.58
19:04:53|18739.93
19:04:54|18737.14
19:04:55|18732.31
19:04:56|18734.42
19:04:58|18735.76
19:04:59|18731.42
19:05:00|18729.37
19:05:01|18733.89
19:05:02|18733.94
19:05:04|18734.73
19:05:05|18734.68
19:05:06|18734.55
19:05:07|18733.22
19:05:08|18735.33
19:05:09|18734.19
19:05:10|18736.72
19:05:11|18740.74
19:05:12|18739.82
19:05:13|18731.44
19:05:14|18732.4
19:05:15|18731.67
19:05:16|18737.89
19:05:17|18741.14
19:05:18|18741.97
19:05:19|18741.74
19:05:21|18742.19
19:05:21|18742.19
19:05:23|18740.64
19:05:23|18741.51
19:05:25|18738.33
19:05:26|18738.78
19:05:27|18735.47
19:05:27|18737.03
19:05:29|18733.46
19:05:30|18730.79
19:05:31|18727.91
19:05:31|18731.55
19:05:32|18732.37
19:05:33|18733.16
19:05:34|18736.1
19:05:35|18735.72
19:05:37|18730.
19:05:38|18730.78
19:05:38|18734.64
19:05:39|18737.16
19:05:41|18734.98
19:05:42|18736.77
19:05:44|18735.92
19:05:45|18733.67
19:05:46|18728.54
19:05:47|18724.34
19:05:48|18719.79
19:05:49|18720.79
19:05:50|18718.46
19:05:52|18720.86
19:05:53|18719.56
19:05:55|18721.57
19:05:55|18721.45
19:05:57|18717.72
19:05:58|18716.74
19:05:59|18717.65
19:06:00|18718.9
19:06:01|18718.25
19:06:03|18717.02
19:06:04|18719.24
19:06:04|18717.3
19:06:06|18708.33
19:06:07|18712.27
19:06:08|18712.14
19:06:09|18708.86
19:06:10|18706.52
19:06:11|18706.2
19:06:12|18698.49
19:06:14|18696.95
19:06:14|18691.3
19:06:15|18695.05
19:06:16|18692.93
19:06:17|18697.76
19:06:18|18698.89
19:06:20|18699.29
19:06:21|18699.23
19:06:21|18702.83
19:06:22|18701.98
19:06:23|18700.19
19:06:25|18697.5
19:06:26|18693.19
19:06:27|18695.64
19:06:27|18697.6
19:06:28|18689.91
19:06:30|18691.09
19:06:31|18693.48
19:06:31|18692.13
19:06:33|18691.87
19:06:34|18688.55
19:06:34|18687.
19:06:35|18686.3
19:06:37|18690.68
19:06:37|18685.45
19:06:39|18687.02
19:06:40|18690.33
19:06:41|18691.23
19:06:41|18689.78
19:06:43|18692.15
19:06:44|18693.
19:06:45|18694.38
19:06:45|18690.34
19:06:46|18690.49
19:06:47|18693.26
19:06:49|18692.81
19:06:50|18688.66
19:06:51|18685.21
19:06:52|18684.37
19:06:53|18681.33
19:06:54|18683.37
19:06:55|18683.3
19:06:57|18684.36
19:06:58|18683.59
19:06:58|18684.61
19:06:59|18687.72
19:07:01|18689.79
19:07:02|18688.79
19:07:03|18692.24
19:07:05|18698.06
19:07:06|18697.11
19:07:07|18697.75
19:07:08|18699.88
19:07:09|18705.87
19:07:10|18710.61
19:07:11|18709.7
19:07:12|18711.41
19:07:13|18711.9
19:07:14|18708.48
19:07:16|18715.55
19:07:17|18716.04
19:07:17|18719.03
19:07:19|18722.67
19:07:20|18723.35
19:07:21|18725.28
19:07:22|18721.63
19:07:23|18722.16
19:07:24|18737.7
19:07:25|18740.8
19:07:26|18740.31
19:07:28|18742.96
19:07:29|18746.01
19:07:30|18745.43
19:07:30|18743.44
19:07:31|18744.36
19:07:33|18744.77
19:07:34|18745.01
19:07:35|18746.57
19:07:36|18747.5
19:07:36|18746.02
19:07:37|18739.3
19:07:39|18739.59
19:07:40|18741.15
19:07:41|18739.11
19:07:41|18740.09
19:07:42|18740.43
19:07:44|18740.73
19:07:45|18738.97
19:07:46|18739.32
19:07:47|18738.07
19:07:49|18738.46
19:07:50|18740.95
19:07:50|18737.61
19:07:52|18738.42
19:07:53|18741.82
19:07:53|18742.14
19:07:55|18738.19
19:07:56|18735.76
19:07:57|18738.82
19:07:59|18738.17
19:08:00|18738.22
19:08:01|18739.51
19:08:02|18739.36
19:08:04|18739.75
19:08:05|18743.32
19:08:07|18745.26
19:08:08|18746.38
19:08:10|18750.
19:08:11|18751.87
19:08:11|18749.98
19:08:13|18756.58
19:08:14|18759.88
19:08:15|18763.79
19:08:16|18761.02
19:08:17|18756.2
19:08:18|18759.94
19:08:19|18759.
19:08:20|18766.04
19:08:21|18765.34
19:08:22|18765.07
19:08:23|18758.03
19:08:24|18760.78
19:08:25|18758.56
19:08:26|18760.39
19:08:28|18760.37
19:08:28|18760.
19:08:29|18758.8
19:08:31|18757.31
19:08:32|18757.98
19:08:32|18762.97
19:08:34|18762.58
19:08:35|18759.13
19:08:35|18758.78
19:08:37|18761.85
19:08:37|18758.39
19:08:39|18753.26
19:08:40|18753.65
19:08:40|18754.71
19:08:42|18754.45
19:08:42|18754.66
19:08:43|18757.58
19:08:44|18757.66
19:08:46|18763.44
19:08:47|18759.93
19:08:47|18759.63
19:08:48|18756.42
19:08:50|18755.31
19:08:50|18753.83
19:08:52|18754.08
19:08:52|18756.63
19:08:54|18756.6
19:08:56|18757.09
19:08:56|18756.53
19:08:58|18750.93
19:08:58|18748.
19:09:01|18739.75
19:09:01|18739.07
19:09:02|18740.92
19:09:04|18745.66
19:09:05|18744.17
19:09:07|18746.23
19:09:07|18745.3
19:09:09|18747.32
19:09:11|18742.99
19:09:11|18736.35
19:09:12|18739.18
19:09:13|18738.75
19:09:15|18741.82
19:09:16|18741.11
19:09:17|18738.87
19:09:18|18735.54
19:09:18|18734.11
19:09:20|18731.15
19:09:21|18734.75
19:09:22|18735.77
19:09:23|18739.2
19:09:24|18737.12
19:09:25|18739.56
19:09:27|18738.18
19:09:27|18736.02
19:09:28|18730.92
19:09:29|18736.89
19:09:30|18737.97
19:09:31|18731.44
19:09:32|18730.99
19:09:33|18729.18
19:09:34|18729.13
19:09:35|18729.78
19:09:36|18727.96
19:09:37|18731.17
19:09:38|18732.73
19:09:39|18732.56
19:09:40|18733.48
19:09:41|18738.5
19:09:43|18740.42
19:09:44|18741.16
19:09:45|18736.11
19:09:46|18741.09
19:09:46|18739.22
19:09:49|18737.79
19:09:50|18731.77
19:09:51|18735.48
19:09:52|18730.32
19:09:53|18731.59
19:09:54|18734.07
19:09:55|18733.78
19:09:57|18727.28
19:09:58|18730.93
19:09:59|18728.84
19:10:00|18726.1
19:10:01|18731.69
19:10:03|18736.66
19:10:03|18735.25
19:10:04|18739.19
19:10:06|18740.
19:10:06|18739.41
19:10:08|18736.5
19:10:08|18736.01
19:10:11|18734.36
19:10:12|18728.61
19:10:13|18730.01
19:10:14|18730.52
19:10:15|18732.92
19:10:16|18729.49
19:10:17|18727.09
19:10:18|18726.77
19:10:20|18722.99
19:10:20|18725.57
19:10:21|18721.42
19:10:22|18713.33
19:10:23|18711.78
19:10:24|18710.
19:10:25|18712.19
19:10:26|18716.13
19:10:27|18708.81
19:10:29|18710.84
19:10:29|18707.03
19:10:30|18711.51
19:10:31|18711.32
19:10:33|18713.97
19:10:34|18711.67
19:10:35|18716.19
19:10:37|18715.59
19:10:37|18718.78
19:10:38|18719.
19:10:39|18719.04
19:10:40|18720.35
19:10:41|18722.86
19:10:42|18721.96
19:10:43|18719.2
19:10:45|18720.47
19:10:46|18717.91
19:10:47|18718.4
19:10:47|18722.23
19:10:49|18725.05
19:10:49|18725.05
19:10:51|18723.16
19:10:51|18720.66
19:10:52|18724.21
19:10:54|18724.08
19:10:55|18725.74
19:10:56|18725.95
19:10:58|18722.45
19:10:59|18722.56
19:11:01|18723.6
19:11:01|18728.75
19:11:02|18721.51
19:11:03|18725.49
19:11:04|18725.68
19:11:05|18718.81
19:11:06|18714.86
19:11:07|18712.53
19:11:08|18713.
19:11:10|18710.23
19:11:11|18708.34
19:11:12|18712.5
19:11:13|18713.59
19:11:13|18712.97
19:11:15|18716.04
19:11:17|18715.07
19:11:17|18712.03
19:11:18|18708.9
19:11:19|18709.18
19:11:20|18712.35
19:11:21|18713.83
19:11:22|18714.92
19:11:23|18708.02
19:11:24|18709.56
19:11:25|18711.05
19:11:26|18713.63
19:11:27|18715.75
19:11:28|18717.23
19:11:29|18716.18
19:11:30|18719.04
19:11:31|18716.47
19:11:32|18719.16
19:11:33|18720.14
19:11:34|18726.97
19:11:35|18724.62
19:11:36|18717.28
19:11:37|18714.16
19:11:38|18715.69
19:11:39|18716.36
19:11:40|18711.95
19:11:41|18714.56
19:11:42|18714.78
19:11:43|18713.03
19:11:44|18714.01
19:11:45|18709.67
19:11:46|18709.54
19:11:47|18713.32
19:11:48|18708.38
19:11:49|18711.88
19:11:50|18714.61
19:11:51|18712.38
19:11:52|18709.
19:11:53|18713.33
19:11:54|18713.49
19:11:55|18704.32
19:11:56|18701.47
19:11:57|18700.64
19:11:58|18700.5
19:11:59|18701.21
19:12:00|18702.44
19:12:02|18702.31
19:12:04|18696.57
19:12:04|18695.
19:12:05|18693.88
19:12:06|18691.3
19:12:07|18690.28
19:12:08|18690.15
19:12:09|18694.18
19:12:10|18693.43
19:12:11|18692.24
19:12:12|18692.54
19:12:13|18694.01
19:12:14|18694.95
19:12:15|18693.96
19:12:16|18692.52
19:12:17|18692.09
19:12:18|18689.12
19:12:19|18690.97
19:12:20|18691.43
19:12:21|18694.55
19:12:23|18697.61
19:12:24|18699.57
19:12:25|18702.54
19:12:26|18702.9
19:12:27|18702.78
19:12:28|18702.54
19:12:29|18705.21
19:12:30|18708.75
19:12:30|18700.56
19:12:31|18702.35
19:12:33|18701.88
19:12:34|18702.35
19:12:34|18703.41
19:12:35|18700.63
19:12:37|18698.69
19:12:37|18696.01
19:12:38|18697.49
19:12:40|18695.91
19:12:41|18695.65
19:12:42|18695.94
19:12:42|18694.99
19:12:44|18696.16
19:12:45|18699.38
19:12:47|18696.52
19:12:47|18696.52
19:12:48|18693.87
19:12:49|18691.51
19:12:50|18692.56
19:12:51|18684.15
19:12:52|18678.69
19:12:53|18678.13
19:12:54|18677.93
19:12:55|18675.04
19:12:56|18676.63
19:12:57|18678.55
19:12:59|18681.7
19:13:00|18677.99
19:13:02|18675.15
19:13:02|18674.75
19:13:03|18673.26
19:13:04|18671.88
19:13:06|18673.18
19:13:07|18672.47
19:13:08|18670.43
19:13:10|18664.27
19:13:10|18661.17
19:13:11|18661.16
19:13:12|18663.18
19:13:13|18663.98
19:13:14|18667.22
19:13:15|18665.66
19:13:16|18663.55
19:13:17|18662.24
19:13:18|18667.6
19:13:19|18665.95
19:13:20|18666.7
19:13:21|18660.5
19:13:22|18659.86
19:13:23|18661.23
19:13:24|18657.05
19:13:25|18659.42
19:13:26|18657.16
19:13:27|18662.17
19:13:28|18660.01
19:13:29|18659.09
19:13:30|18663.38
19:13:31|18659.53
19:13:32|18650.91
19:13:33|18654.1
19:13:34|18655.77
19:13:35|18657.82
19:13:36|18651.41
19:13:37|18648.93
19:13:38|18654.53
19:13:39|18655.34
19:13:40|18655.61
19:13:42|18657.03
19:13:43|18657.13
19:13:44|18661.06
19:13:45|18663.49
19:13:46|18661.44
19:13:47|18661.24
19:13:48|18663.32
19:13:49|18665.38
19:13:50|18666.35
19:13:51|18670.48
19:13:52|18671.38
19:13:53|18672.76
19:13:54|18670.24
19:13:55|18670.34
19:13:56|18672.62
19:13:57|18671.
19:13:58|18668.61
19:13:59|18668.97
19:14:00|18672.22
19:14:02|18675.14
19:14:02|18672.
19:14:03|18674.88
19:14:04|18677.15
19:14:06|18677.33
19:14:07|18678.36
19:14:08|18681.39
19:14:09|18678.14
19:14:10|18677.22
19:14:12|18676.07
19:14:12|18675.73
19:14:13|18678.92
19:14:14|18683.29
19:14:15|18681.04
19:14:17|18685.21
19:14:17|18684.58
19:14:20|18689.09
19:14:20|18690.74
19:14:21|18692.39
19:14:22|18689.64
19:14:24|18692.29
19:14:25|18689.62
19:14:26|18686.81
19:14:27|18687.03
19:14:27|18687.13
19:14:29|18691.33
19:14:30|18688.08
19:14:31|18689.73
19:14:32|18692.46
19:14:33|18690.69
19:14:34|18691.01
19:14:34|18691.15
19:14:36|18689.95
19:14:36|18690.82
19:14:39|18693.44
19:14:39|18693.73
19:14:40|18693.44
19:14:41|18690.16
19:14:42|18689.69
19:14:43|18688.35
19:14:44|18686.8
19:14:45|18685.7
19:14:46|18684.16
19:14:47|18684.07
19:14:48|18686.02
19:14:49|18687.37
19:14:50|18690.66
19:14:51|18687.72
19:14:52|18690.02
19:14:53|18691.53
19:14:54|18691.77
19:14:55|18696.27
19:14:56|18697.09
19:14:57|18697.29
19:14:58|18700.54
19:14:59|18699.88
19:15:00|18699.44
19:15:02|18701.29
19:15:02|18700.45
19:15:05|18708.
19:15:06|18712.6
19:15:06|18710.29
19:15:08|18711.01
19:15:09|18719.78
19:15:11|18721.82
19:15:11|18724.71
19:15:12|18729.49
19:15:13|18727.79
19:15:14|18723.06
19:15:16|18718.37
19:15:17|18714.99
19:15:18|18716.08
19:15:19|18715.54
19:15:19|18718.28
19:15:21|18718.09
19:15:22|18715.12
19:15:22|18714.42
19:15:24|18710.58
19:15:25|18711.86
19:15:26|18713.46
19:15:26|18714.74
19:15:28|18715.39
19:15:28|18715.68
19:15:30|18715.27
19:15:30|18712.42
19:15:31|18711.24
19:15:32|18710.42
19:15:35|18716.49
19:15:35|18711.77
19:15:36|18710.41
19:15:37|18708.88
19:15:38|18708.2
19:15:39|18708.73
19:15:40|18712.41
19:15:41|18720.6
19:15:42|18718.03
19:15:43|18717.68
19:15:44|18720.06
19:15:45|18721.96
19:15:46|18717.21
19:15:47|18718.87
19:15:48|18720.08
19:15:49|18717.47
19:15:50|18717.83
19:15:51|18714.32
19:15:52|18716.27
19:15:53|18715.99
19:15:54|18717.98
19:15:55|18720.32
19:15:56|18724.96
19:15:57|18723.66
19:15:58|18721.29
19:15:59|18720.42
19:16:00|18720.07
19:16:01|18725.91
19:16:03|18725.38
19:16:04|18724.98
19:16:05|18723.35
19:16:07|18721.96
19:16:07|18722.56
19:16:09|18723.26
19:16:10|18724.66
19:16:11|18723.95
19:16:12|18723.94
19:16:13|18725.84
19:16:13|18724.77
19:16:15|18726.01
19:16:16|18727.71
19:16:17|18732.82
19:16:18|18735.65
19:16:18|18735.66
19:16:20|18734.89
19:16:21|18734.71
19:16:22|18732.46
19:16:22|18733.22
19:16:24|18726.82
19:16:25|18724.86
19:16:26|18727.47
19:16:26|18721.97
19:16:27|18723.83
19:16:29|18727.42
19:16:30|18727.14
19:16:31|18726.04
19:16:32|18725.93
19:16:32|18723.95
19:16:34|18719.97
19:16:36|18711.66
19:16:36|18713.55
19:16:37|18717.85
19:16:38|18717.03
19:16:39|18720.78
19:16:40|18722.86
19:16:41|18721.44
19:16:42|18720.13
19:16:43|18720.56
19:16:44|18721.13
19:16:45|18720.82
19:16:46|18725.55
19:16:47|18724.22
19:16:48|18722.25
19:16:49|18723.89
19:16:50|18718.94
19:16:51|18717.74
19:16:52|18717.93
19:16:53|18717.86
19:16:54|18722.39
19:16:55|18722.35
19:16:57|18724.68
19:16:59|18725.
19:16:59|18727.14
19:17:00|18726.31
19:17:01|18724.99
19:17:02|18724.38
19:17:03|18723.69
19:17:05|18727.9
19:17:05|18723.84
19:17:06|18724.99
19:17:08|18721.48
19:17:09|18724.21
19:17:10|18730.38
19:17:11|18729.15
19:17:13|18728.23
19:17:13|18726.87
19:17:14|18723.16
19:17:15|18722.25
19:17:16|18725.84
19:17:18|18726.14
19:17:19|18721.99
19:17:20|18723.58
19:17:21|18721.97
19:17:22|18722.02
19:17:23|18725.
19:17:24|18724.53
19:17:25|18726.3
19:17:26|18725.05
19:17:27|18726.26
19:17:28|18728.96
19:17:29|18733.61
19:17:30|18733.35
19:17:31|18740.
19:17:32|18735.86
19:17:33|18737.98
19:17:34|18741.85
19:17:35|18736.18
19:17:36|18735.39
19:17:37|18734.58
19:17:38|18732.62
19:17:39|18735.07
19:17:40|18737.82
19:17:41|18735.33
19:17:42|18735.55
19:17:43|18736.03
19:17:44|18735.58
19:17:45|18735.94
19:17:47|18729.19
19:17:47|18726.08
19:17:48|18727.55
19:17:49|18723.77
19:17:50|18723.94
19:17:51|18726.38
19:17:52|18722.5
19:17:53|18716.92
19:17:55|18713.67
19:17:56|18714.37
19:17:57|18715.14
19:17:58|18713.77
19:17:59|18714.12
19:18:00|18718.02
19:18:01|18714.52
19:18:02|18714.9
19:18:02|18715.85
19:18:05|18714.56
19:18:06|18717.88
19:18:06|18715.59
19:18:08|18713.37
19:18:09|18715.81
19:18:11|18714.57
19:18:11|18714.69
19:18:12|18716.85
19:18:13|18718.54
19:18:14|18716.83
19:18:16|18718.39
19:18:18|18722.71
19:18:18|18724.04
19:18:19|18721.66
19:18:20|18719.18
19:18:21|18720.14
19:18:22|18721.31
19:18:24|18720.61
19:18:25|18722.9
19:18:26|18724.78
19:18:27|18722.97
19:18:28|18721.7
19:18:30|18722.3
19:18:30|18723.01
19:18:31|18725.84
19:18:32|18725.6
19:18:33|18723.7
19:18:34|18723.03
19:18:35|18724.27
19:18:36|18726.17
19:18:37|18728.87
19:18:38|18728.76
19:18:39|18727.81
19:18:40|18728.38
19:18:41|18729.98
19:18:42|18730.51
19:18:43|18733.84
19:18:44|18735.85
19:18:45|18734.97
19:18:46|18735.41
19:18:47|18735.51
19:18:49|18736.84
19:18:50|18737.28
19:18:51|18736.54
19:18:52|18735.6
19:18:53|18729.51
19:18:53|18729.99
19:18:54|18731.47
19:18:56|18732.86
19:18:57|18735.99
19:18:58|18738.08
19:18:59|18733.
19:19:00|18733.54
19:19:00|18734.07
19:19:02|18734.98
19:19:03|18731.26
19:19:05|18732.77
19:19:06|18733.
19:19:07|18736.69
19:19:08|18736.68
19:19:08|18736.26
19:19:11|18730.46
19:19:11|18730.19
19:19:13|18732.14
19:19:14|18731.35
19:19:14|18732.32
19:19:16|18735.19
19:19:18|18737.09
19:19:19|18738.47
19:19:19|18738.21
19:19:22|18736.71
19:19:22|18738.34
19:19:23|18733.98
19:19:24|18731.6
19:19:25|18728.02
19:19:26|18728.05
19:19:27|18729.25
19:19:28|18725.97
19:19:29|18728.25
19:19:30|18730.48
19:19:31|18733.5
19:19:32|18732.42
19:19:33|18730.67
19:19:34|18734.52
19:19:35|18731.84
19:19:36|18735.26
19:19:37|18734.09
19:19:38|18736.86
19:19:39|18735.85
19:19:40|18732.29
19:19:41|18725.4
19:19:42|18719.84
19:19:44|18721.52
19:19:44|18720.26
19:19:46|18718.48
19:19:47|18718.65
19:19:47|18719.44
19:19:49|18717.86
19:19:50|18717.97
19:19:50|18718.44
19:19:52|18718.35
19:19:52|18715.07
19:19:54|18716.02
19:19:55|18717.53
19:19:57|18717.92
19:19:57|18717.68
19:19:58|18718.13
19:19:59|18716.1
19:20:00|18716.12
19:20:02|18709.62
19:20:04|18709.03
19:20:04|18714.56
19:20:06|18711.15
19:20:08|18702.99
19:20:09|18698.53
19:20:10|18699.17
19:20:12|18701.58
19:20:13|18707.58
19:20:14|18708.9
19:20:15|18709.04
19:20:16|18705.09
19:20:17|18706.39
19:20:18|18704.09
19:20:19|18703.28
19:20:20|18708.38
19:20:21|18705.95
19:20:22|18707.47
19:20:23|18708.42
19:20:24|18712.85
19:20:25|18711.03
19:20:26|18713.79
19:20:27|18714.33
19:20:28|18713.97
19:20:29|18712.55
19:20:30|18714.26
19:20:31|18714.85
19:20:32|18722.21
19:20:33|18723.79
19:20:34|18723.86
19:20:35|18716.99
19:20:36|18718.75
19:20:37|18719.82
19:20:38|18722.5
19:20:39|18721.99
19:20:40|18723.35
19:20:41|18725.91
19:20:42|18724.07
19:20:43|18724.68
19:20:44|18728.99
19:20:46|18728.55
19:20:47|18729.99
19:20:49|18731.96
19:20:49|18729.85
19:20:50|18731.23
19:20:51|18731.59
19:20:52|18732.93
19:20:53|18730.02
19:20:54|18726.39
19:20:55|18727.58
19:20:56|18727.47
19:20:57|18728.29
19:20:58|18729.24
19:20:59|18728.95
19:21:00|18732.83
19:21:01|18732.28
19:21:02|18728.53
19:21:03|18723.15
19:21:04|18720.44
19:21:06|18730.23
19:21:08|18733.42
19:21:08|18733.78
19:21:09|18739.41
19:21:10|18740.56
19:21:11|18742.2
19:21:13|18741.75
19:21:14|18739.56
19:21:14|18741.51
19:21:16|18735.44
19:21:18|18735.58
19:21:18|18730.75
19:21:19|18727.75
19:21:20|18721.39
19:21:21|18722.63
19:21:22|18724.08
19:21:23|18724.24
19:21:24|18721.95
19:21:25|18724.45
19:21:26|18724.53
19:21:27|18723.9
19:21:28|18723.88
19:21:29|18720.93
19:21:30|18721.64
19:21:31|18721.04
19:21:32|18716.85
19:21:33|18709.
19:21:34|18708.75
19:21:35|18710.98
19:21:36|18708.63
19:21:37|18707.98
19:21:38|18704.54
19:21:39|18702.85
19:21:40|18698.84
19:21:41|18694.39
19:21:43|18697.94
19:21:44|18696.32
19:21:45|18695.41
19:21:47|18695.59
19:21:48|18699.44
19:21:49|18698.68
19:21:50|18700.48
19:21:51|18696.66
19:21:52|18695.6
19:21:54|18694.95
19:21:54|18697.9
19:21:55|18694.88
19:21:57|18691.83
19:21:58|18692.57
19:21:59|18690.71
19:22:00|18692.73
19:22:01|18688.65
19:22:02|18688.56
19:22:03|18687.84
19:22:05|18688.62
19:22:05|18690.4
19:22:06|18686.27
19:22:07|18689.4
19:22:09|18684.48
19:22:10|18682.51
19:22:11|18678.65
19:22:12|18682.64
19:22:13|18684.47
19:22:14|18681.62
19:22:16|18682.07
19:22:17|18682.51
19:22:18|18680.64
19:22:19|18682.91
19:22:20|18684.52
19:22:22|18688.42
19:22:22|18689.86
19:22:24|18689.53
19:22:24|18689.99
19:22:25|18695.07
19:22:26|18693.44
19:22:28|18691.35
19:22:28|18689.25
19:22:29|18688.39
19:22:31|18683.61
19:22:32|18683.13
19:22:33|18682.72
19:22:33|18680.47
19:22:34|18681.69
19:22:35|18683.22
19:22:37|18683.4
19:22:37|18685.13
19:22:38|18682.83
19:22:40|18681.49
19:22:40|18680.88
19:22:42|18675.43
19:22:42|18679.81
19:22:44|18681.77
19:22:44|18684.51
19:22:45|18687.7
19:22:46|18686.9
19:22:47|18687.61
19:22:49|18683.18
19:22:50|18686.21
19:22:51|18682.86
19:22:52|18681.87
19:22:53|18681.11
19:22:54|18681.09
19:22:55|18681.69
19:22:56|18678.66
19:22:57|18678.87
19:22:58|18678.74
19:23:00|18676.73
19:23:00|18677.3
19:23:01|18677.28
19:23:03|18671.17
19:23:04|18672.29
19:23:05|18671.3
19:23:06|18672.74
19:23:07|18678.71
19:23:08|18677.61
19:23:10|18683.21
19:23:10|18682.99
19:23:11|18684.24
19:23:13|18685.3
19:23:14|18688.78
19:23:15|18690.37
19:23:16|18692.87
19:23:16|18694.28
19:23:18|18692.73
19:23:18|18696.83
19:23:20|18686.02
19:23:20|18683.22
19:23:21|18682.6
19:23:22|18689.13
19:23:23|18695.96
19:23:24|18693.59
19:23:25|18690.37
19:23:27|18690.07
19:23:28|18688.62
19:23:29|18693.76
19:23:30|18692.26
19:23:30|18689.52
19:23:31|18692.29
19:23:32|18689.81
19:23:33|18690.93
19:23:34|18688.31
19:23:35|18690.57
19:23:36|18689.71
19:23:37|18689.22
19:23:39|18682.75
19:23:39|18678.01
19:23:40|18682.95
19:23:42|18682.89
19:23:43|18682.76
19:23:43|18681.46
19:23:44|18680.97
19:23:46|18681.46
19:23:47|18684.81
19:23:47|18681.28
19:23:49|18684.15
19:23:50|18683.54
19:23:51|18682.68
19:23:51|18681.2
19:23:52|18682.55
19:23:54|18689.41
19:23:54|18689.59
19:23:56|18687.72
19:23:57|18689.62
19:23:57|18688.99
19:23:58|18693.14
19:24:00|18695.45
19:24:01|18692.69
19:24:02|18688.93
19:24:04|18687.89
19:24:04|18687.81
19:24:06|18684.17
19:24:06|18683.6
19:24:07|18688.77
19:24:09|18689.07
19:24:10|18690.46
19:24:12|18687.98
19:24:12|18685.69
19:24:13|18686.89
19:24:15|18687.04
19:24:15|18680.98
19:24:17|18681.32
19:24:18|18680.99
19:24:19|18679.8
19:24:20|18682.36
19:24:21|18681.79
19:24:22|18681.66
19:24:24|18682.96
19:24:24|18680.91
19:24:25|18682.58
19:24:27|18684.03
19:24:29|18687.4
19:24:29|18684.91
19:24:30|18673.16
19:24:32|18673.38
19:24:33|18668.66
19:24:35|18670.89
19:24:35|18669.8
19:24:36|18670.22
19:24:37|18669.66
19:24:38|18665.69
19:24:39|18665.54
19:24:40|18665.65
19:24:41|18667.98
19:24:43|18664.66
19:24:44|18665.72
19:24:45|18667.1
19:24:46|18668.59
19:24:47|18667.38
19:24:48|18668.76
19:24:49|18666.1
19:24:51|18666.41
19:24:51|18664.15
19:24:52|18665.47
19:24:54|18669.59
19:24:55|18668.74
19:24:56|18668.78
19:24:57|18669.49
19:24:59|18672.69
19:24:59|18670.58
19:25:00|18670.65
19:25:01|18669.29
19:25:02|18672.24
19:25:03|18677.13
19:25:04|18678.13
19:25:06|18679.24
19:25:08|18683.74
19:25:08|18682.57
19:25:09|18681.85
19:25:11|18684.01
19:25:12|18681.28
19:25:13|18688.04
19:25:13|18689.47
19:25:15|18690.32
19:25:16|18686.84
19:25:18|18690.6
19:25:18|18690.03
19:25:20|18689.11
19:25:21|18686.35
19:25:22|18684.86
19:25:24|18680.79
19:25:24|18684.06
19:25:25|18677.94
19:25:26|18675.94
19:25:27|18672.84
19:25:28|18670.82
19:25:29|18671.85
19:25:30|18672.46
19:25:31|18672.
19:25:32|18669.01
19:25:33|18671.11
19:25:35|18668.93
19:25:35|18661.47
19:25:36|18666.62
19:25:37|18664.39
19:25:38|18667.88
19:25:39|18668.85
19:25:40|18660.43
19:25:41|18660.17
19:25:42|18656.7
19:25:43|18655.29
19:25:44|18658.89
19:25:45|18663.05
19:25:46|18664.65
19:25:47|18667.14
19:25:48|18669.15
19:25:49|18669.79
19:25:50|18673.02
19:25:51|18668.01
19:25:52|18663.52
19:25:53|18663.49
19:25:54|18663.28
19:25:55|18663.73
19:25:57|18666.06
19:25:57|18665.42
19:25:59|18666.35
19:25:59|18665.75
19:26:01|18665.24
19:26:02|18668.51
19:26:03|18668.5
19:26:04|18669.08
19:26:05|18668.48
19:26:06|18669.14
19:26:07|18669.72
19:26:07|18669.17
19:26:08|18670.31
19:26:10|18666.34
19:26:10|18666.68
19:26:12|18662.08
19:26:13|18662.65
19:26:14|18662.81
19:26:15|18661.15
19:26:15|18663.05
19:26:17|18661.57
19:26:18|18662.51
19:26:19|18660.64
19:26:19|18660.63
19:26:21|18661.99
19:26:23|18666.29
19:26:23|18672.
19:26:24|18672.07
19:26:25|18672.62
19:26:26|18672.57
19:26:27|18673.71
19:26:29|18678.73
19:26:31|18678.38
19:26:31|18679.72
19:26:32|18669.73
19:26:33|18672.09
19:26:35|18671.87
19:26:36|18671.83
19:26:37|18671.28
19:26:38|18670.23
19:26:39|18673.8
19:26:40|18667.98
19:26:42|18676.07
19:26:42|18673.81
19:26:43|18672.93
19:26:44|18670.44
19:26:45|18668.8
19:26:46|18669.26
19:26:47|18667.78
19:26:48|18662.82
19:26:49|18661.55
19:26:50|18659.29
19:26:51|18659.23
19:26:52|18659.8
19:26:53|18652.39
19:26:54|18650.01
19:26:55|18652.63
19:26:56|18652.08
19:26:57|18656.9
19:26:58|18658.06
19:26:59|18656.68
19:27:00|18659.29
19:27:02|18651.21
19:27:03|18654.05
19:27:04|18652.18
19:27:05|18653.46
19:27:06|18654.41
19:27:07|18653.01
19:27:08|18654.73
19:27:08|18653.12
19:27:10|18655.25
19:27:11|18653.87
19:27:12|18652.73
19:27:14|18652.2
19:27:15|18654.65
19:27:17|18654.99
19:27:17|18656.21
19:27:18|18656.35
19:27:19|18663.79
19:27:20|18665.46
19:27:21|18664.94
19:27:22|18670.8
19:27:23|18669.74
19:27:24|18670.29
19:27:25|18666.52
19:27:26|18664.13
19:27:27|18659.92
19:27:28|18661.3
19:27:29|18659.41
19:27:31|18661.87
19:27:32|18664.15
19:27:32|18675.26
19:27:34|18674.75
19:27:35|18674.91
19:27:36|18675.5
19:27:37|18673.64
19:27:38|18676.5
19:27:38|18673.52
19:27:39|18679.7
19:27:41|18679.39
19:27:41|18676.65
19:27:44|18677.5
19:27:44|18679.61
19:27:45|18679.98
19:27:46|18675.09
19:27:47|18682.28
19:27:48|18682.6
19:27:49|18682.81
19:27:50|18683.29
19:27:51|18683.61
19:27:52|18690.2
19:27:53|18690.43
19:27:54|18690.6
19:27:55|18691.38
19:27:56|18690.99
19:27:57|18690.01
19:27:59|18691.6
19:28:00|18692.3
19:28:00|18694.01
19:28:01|18688.18
19:28:03|18693.43
19:28:03|18695.94
19:28:05|18693.11
19:28:05|18694.33
19:28:08|18694.09
19:28:08|18691.44
19:28:10|18693.42
19:28:10|18689.5
19:28:12|18688.01
19:28:13|18690.21
19:28:15|18688.98
19:28:15|18692.8
19:28:16|18691.97
19:28:18|18695.99
19:28:19|18696.89
19:28:21|18695.5
19:28:21|18695.69
19:28:22|18701.1
19:28:23|18702.5
19:28:24|18701.42
19:28:25|18700.94
19:28:26|18704.16
19:28:28|18704.85
19:28:29|18701.
19:28:29|18700.06
19:28:30|18698.83
19:28:32|18698.05
19:28:33|18695.27
19:28:33|18692.24
19:28:35|18699.21
19:28:35|18698.2
19:28:37|18697.98
19:28:38|18697.93
19:28:39|18697.17
19:28:40|18697.18
19:28:41|18686.45
19:28:42|18688.72
19:28:43|18685.79
19:28:44|18686.07
19:28:46|18688.91
19:28:46|18688.19
19:28:47|18689.93
19:28:48|18688.24
19:28:49|18685.86
19:28:50|18685.85
19:28:51|18688.75
19:28:52|18686.03
19:28:53|18686.68
19:28:54|18685.72
19:28:55|18682.49
19:28:56|18684.56
19:28:58|18684.47
19:28:58|18687.48
19:29:01|18679.5
19:29:01|18679.98
19:29:02|18681.16
19:29:03|18687.82
19:29:04|18688.82
19:29:05|18689.87
19:29:06|18695.65
19:29:07|18697.85
19:29:08|18700.
19:29:10|18700.52
19:29:10|18699.82
19:29:11|18703.51
19:29:13|18704.31
19:29:13|18702.8
19:29:16|18700.68
19:29:16|18694.57
19:29:18|18695.22
19:29:19|18694.54
19:29:21|18694.32
19:29:21|18691.87
19:29:22|18691.55
19:29:23|18691.85
19:29:25|18698.05
19:29:25|18701.87
19:29:27|18700.49
19:29:28|18701.66
19:29:29|18701.65
19:29:30|18699.81
19:29:30|18700.95
19:29:31|18701.09
19:29:33|18702.56
19:29:35|18701.03
19:29:35|18700.86
19:29:36|18701.19
19:29:37|18702.16
19:29:38|18705.17
19:29:39|18704.28
19:29:40|18704.23
19:29:41|18705.01
19:29:42|18705.89
19:29:43|18705.27
19:29:44|18707.35
19:29:45|18704.78
19:29:46|18705.46
19:29:47|18701.56
19:29:48|18701.29
19:29:49|18698.84
19:29:50|18699.97
19:29:51|18697.33
19:29:52|18702.22
19:29:53|18702.99
19:29:54|18703.83
19:29:55|18702.76
19:29:57|18705.92
19:29:58|18706.2
19:29:59|18704.9
19:30:00|18702.7
19:30:01|18707.43
19:30:02|18705.54
19:30:04|18708.81
19:30:05|18709.42
19:30:07|18709.28
19:30:07|18711.64
19:30:08|18712.11
19:30:09|18711.23
19:30:10|18704.98
19:30:11|18704.17
19:30:12|18707.36
19:30:13|18710.94
19:30:14|18711.51
19:30:16|18712.52
19:30:16|18714.04
19:30:18|18716.55
19:30:18|18716.
19:30:19|18717.12
19:30:21|18717.22
19:30:22|18720.26
19:30:22|18722.71
19:30:23|18724.31
19:30:25|18725.04
19:30:27|18727.57
19:30:27|18730.01
19:30:28|18730.61
19:30:29|18727.44
19:30:30|18728.14
19:30:31|18727.44
19:30:32|18720.25
19:30:33|18721.88
19:30:34|18723.38
19:30:35|18725.72
19:30:36|18725.37
19:30:37|18728.12
19:30:38|18727.6
19:30:39|18730.4
19:30:40|18731.17
19:30:41|18733.79
19:30:42|18733.35
19:30:44|18733.8
19:30:44|18730.73
19:30:45|18729.98
19:30:46|18729.76
19:30:47|18730.93
19:30:48|18731.77
19:30:49|18732.95
19:30:50|18730.44
19:30:51|18732.61
19:30:53|18729.56
19:30:53|18732.57
19:30:55|18730.58
19:30:55|18731.08
19:30:56|18732.93
19:30:58|18734.
19:30:59|18731.33
19:31:00|18732.29
19:31:01|18728.04
19:31:02|18730.23
19:31:02|18733.89
19:31:04|18734.45
19:31:05|18735.15
19:31:07|18735.1
19:31:07|18735.58
19:31:08|18735.8
19:31:09|18727.58
19:31:10|18730.6
19:31:12|18729.24
19:31:13|18730.43
19:31:14|18727.86
19:31:14|18724.43
19:31:15|18719.28
19:31:16|18720.22
19:31:18|18720.89
19:31:19|18719.59
19:31:20|18718.63
19:31:20|18720.67
19:31:23|18728.29
19:31:23|18726.98
19:31:25|18726.35
19:31:26|18725.05
19:31:27|18723.27
19:31:29|18725.13
19:31:29|18723.79
19:31:30|18726.21
19:31:31|18723.87
19:31:32|18726.31
19:31:33|18724.57
19:31:34|18726.07
19:31:35|18726.6
19:31:36|18721.44
19:31:37|18721.72
19:31:38|18720.06
19:31:39|18730.67
19:31:40|18731.93
19:31:41|18718.93
19:31:42|18719.67
19:31:44|18718.05
19:31:45|18720.28
19:31:45|18720.56
19:31:47|18722.31
19:31:48|18722.38
19:31:49|18718.58
19:31:50|18719.03
19:31:51|18715.63
19:31:52|18717.26
19:31:53|18718.74
19:31:53|18722.52
19:31:55|18722.99
19:31:56|18727.09
19:31:57|18727.83
19:31:58|18731.56
19:31:59|18726.59
19:32:00|18727.16
19:32:01|18727.66
19:32:03|18722.85
19:32:03|18726.08
19:32:04|18725.58
19:32:05|18723.41
19:32:06|18725.31
19:32:07|18724.95
19:32:08|18726.15
19:32:09|18721.28
19:32:10|18721.83
19:32:11|18718.77
19:32:13|18719.13
19:32:14|18723.24
19:32:16|18721.83
19:32:16|18721.64
19:32:17|18722.22
19:32:19|18711.31
19:32:19|18715.88
19:32:21|18713.12
19:32:22|18712.24
19:32:23|18712.84
19:32:25|18715.62
19:32:25|18714.82
19:32:27|18714.48
19:32:28|18717.86
19:32:29|18719.91
19:32:30|18720.78
19:32:32|18725.49
19:32:32|18726.38
19:32:33|18725.05
19:32:34|18726.09
19:32:35|18728.82
19:32:36|18732.38
19:32:37|18733.83
19:32:38|18733.87
19:32:39|18726.05
19:32:40|18728.67
19:32:41|18728.83
19:32:42|18729.95
19:32:43|18730.83
19:32:44|18730.37
19:32:45|18729.71
19:32:46|18730.55
19:32:48|18733.02
19:32:49|18732.15
19:32:50|18731.89
19:32:51|18732.32
19:32:52|18732.92
19:32:53|18734.92
19:32:54|18736.
19:32:54|18737.36
19:32:56|18737.31
19:32:56|18735.68
19:32:58|18731.34
19:32:58|18728.63
19:32:59|18727.98
19:33:00|18729.35
19:33:02|18729.02
19:33:03|18729.39
19:33:04|18728.09
19:33:04|18724.87
19:33:06|18725.97
19:33:07|18730.78
19:33:08|18731.12
19:33:09|18729.24
19:33:11|18728.83
19:33:11|18731.05
19:33:12|18727.2
19:33:13|18722.
19:33:14|18722.37
19:33:15|18723.63
19:33:16|18722.6
19:33:17|18721.94
19:33:19|18723.63
19:33:20|18721.7
19:33:20|18723.22
19:33:22|18718.88
19:33:23|18719.1
19:33:24|18715.71
19:33:24|18718.46
19:33:26|18717.54
19:33:27|18718.74
19:33:28|18720.8
19:33:28|18720.73
19:33:30|18719.91
19:33:31|18717.58
19:33:32|18720.02
19:33:33|18717.61
19:33:34|18715.94
19:33:35|18714.76
19:33:36|18708.35
19:33:36|18708.86
19:33:39|18708.32
19:33:39|18709.4
19:33:40|18710.01
19:33:41|18711.91
19:33:42|18711.78
19:33:44|18714.92
19:33:45|18715.47
19:33:45|18712.38
19:33:47|18719.
19:33:49|18718.43
19:33:49|18718.05
19:33:50|18715.64
19:33:51|18714.75
19:33:52|18718.12
19:33:54|18715.26
19:33:56|18712.58
19:33:56|18711.66
19:33:57|18711.94
19:33:58|18712.02
19:33:59|18706.66
19:34:00|18707.3
19:34:01|18707.11
19:34:02|18707.98
19:34:04|18707.35
19:34:06|18711.9
19:34:06|18713.25
19:34:07|18714.97
19:34:08|18715.38
19:34:09|18718.86
19:34:10|18717.78
19:34:11|18719.
19:34:12|18717.34
19:34:13|18720.93
19:34:14|18723.73
19:34:15|18721.55
19:34:16|18723.21
19:34:17|18725.77
19:34:19|18726.37
19:34:21|18727.48
19:34:21|18728.54
19:34:22|18727.74
19:34:23|18729.15
19:34:25|18733.84
19:34:26|18735.24
19:34:27|18736.27
19:34:28|18736.68
19:34:28|18735.8
19:34:31|18736.16
19:34:31|18732.91
19:34:32|18732.85
19:34:33|18732.75
19:34:34|18731.38
19:34:35|18730.5
19:34:36|18731.
19:34:37|18734.53
19:34:38|18733.57
19:34:39|18734.98
19:34:40|18735.26
19:34:41|18736.46
19:34:42|18737.72
19:34:43|18736.48
19:34:44|18734.35
19:34:45|18735.66
19:34:46|18733.66
19:34:47|18730.21
19:34:48|18725.95
19:34:50|18720.94
19:34:51|18717.93
19:34:51|18718.26
19:34:53|18717.67
19:34:54|18715.61
19:34:55|18719.62
19:34:57|18715.97
19:34:57|18717.63
19:34:58|18714.97
19:34:59|18716.61
19:35:00|18717.63
19:35:01|18719.06
19:35:02|18720.86
19:35:03|18721.15
19:35:04|18722.
19:35:05|18721.56
19:35:06|18722.47
19:35:07|18728.
19:35:08|18728.25
19:35:09|18729.01
19:35:10|18731.93
19:35:11|18728.51
19:35:12|18729.53
19:35:13|18731.2
19:35:14|18731.55
19:35:15|18735.06
19:35:16|18735.
19:35:17|18733.16
19:35:18|18735.57
19:35:19|18735.38
19:35:21|18735.38
19:35:22|18736.59
19:35:22|18735.89
19:35:23|18735.95
19:35:25|18737.07
19:35:25|18737.51
19:35:27|18738.24
19:35:27|18739.41
19:35:29|18741.11
19:35:29|18739.44
19:35:31|18738.78
19:35:31|18738.26
19:35:34|18742.44
19:35:34|18740.1
19:35:35|18739.56
19:35:36|18740.56
19:35:37|18734.59
19:35:38|18735.76
19:35:39|18734.73
19:35:40|18737.43
19:35:41|18736.46
19:35:42|18736.88
19:35:43|18733.76
19:35:44|18733.89
19:35:45|18730.55
19:35:46|18729.28
19:35:47|18726.87
19:35:49|18715.9
19:35:50|18716.43
19:35:52|18717.17
19:35:52|18712.01
19:35:54|18713.13
19:35:54|18714.03
19:35:55|18710.72
19:35:56|18708.08
19:35:57|18709.25
19:35:58|18705.06
19:35:59|18705.
19:36:00|18702.2
19:36:02|18698.77
19:36:03|18695.03
19:36:04|18694.15
19:36:04|18696.74
19:36:06|18697.89
19:36:06|18697.59
19:36:07|18699.2
19:36:08|18699.75
19:36:09|18696.23
19:36:11|18695.07
19:36:12|18693.59
19:36:13|18693.7
19:36:15|18699.32
19:36:15|18699.52
19:36:16|18696.88
19:36:17|18696.9
19:36:18|18699.99
19:36:19|18699.21
19:36:20|18698.08
19:36:21|18697.49
19:36:23|18697.03
19:36:24|18695.01
19:36:25|18694.56
19:36:25|18695.87
19:36:28|18696.37
19:36:28|18698.04
19:36:29|18702.43
19:36:30|18703.02
19:36:32|18701.5
19:36:33|18703.44
19:36:33|18702.37
19:36:35|18703.46
19:36:37|18704.23
19:36:37|18707.44
19:36:38|18711.85
19:36:39|18712.31
19:36:40|18719.61
19:36:41|18714.39
19:36:42|18714.93
19:36:43|18714.98
19:36:45|18717.57
19:36:46|18718.72
19:36:47|18720.43
19:36:48|18724.
19:36:49|18720.97
19:36:49|18721.57
19:36:51|18725.26
19:36:51|18723.34
19:36:53|18723.28
19:36:54|18724.61
19:36:54|18723.67
19:36:56|18719.64
19:36:57|18720.37
19:36:58|18720.94
19:36:58|18724.7
19:37:00|18724.04
19:37:01|18729.82
19:37:01|18728.21
19:37:03|18727.7
19:37:04|18727.68
19:37:06|18727.48
19:37:06|18729.92
19:37:07|18732.86
19:37:09|18731.84
19:37:09|18730.14
19:37:11|18732.6
19:37:12|18735.24
19:37:14|18734.6
19:37:14|18734.55
19:37:15|18731.25
19:37:16|18729.09
19:37:17|18730.89
19:37:18|18733.18
19:37:19|18733.77
19:37:20|18733.91
19:37:21|18734.81
19:37:22|18733.86
19:37:24|18734.87
19:37:24|18733.71
19:37:27|18732.93
19:37:27|18731.79
19:37:29|18724.36
19:37:29|18723.45
19:37:30|18723.47
19:37:32|18722.94
19:37:33|18716.23
19:37:33|18717.05
19:37:34|18716.45
19:37:36|18714.7
19:37:38|18714.33
19:37:38|18711.07
19:37:39|18709.14
19:37:40|18708.29
19:37:41|18709.12
19:37:42|18708.68
19:37:43|18710.77
19:37:45|18708.45
19:37:45|18710.52
19:37:47|18714.39
19:37:48|18715.67
19:37:49|18714.94
19:37:50|18710.34
19:37:51|18712.7
19:37:51|18713.48
19:37:54|18713.78
19:37:54|18711.18
19:37:55|18714.17
19:37:56|18714.93
19:37:57|18712.29
19:37:58|18715.43
19:37:59|18706.1
19:38:01|18709.4
19:38:02|18710.16
19:38:03|18708.77
19:38:05|18713.03
19:38:05|18713.16
19:38:06|18714.42
19:38:07|18714.14
19:38:08|18716.48
19:38:09|18716.94
19:38:10|18714.82
19:38:11|18716.14
19:38:12|18716.6
19:38:13|18716.5
19:38:14|18716.24
19:38:15|18716.04
19:38:16|18717.88
19:38:17|18722.95
19:38:18|18723.
19:38:19|18722.09
19:38:20|18720.83
19:38:21|18717.58
19:38:22|18725.51
19:38:23|18724.95
19:38:24|18722.63
19:38:25|18724.58
19:38:27|18720.72
19:38:29|18722.12
19:38:29|18722.49
19:38:30|18723.32
19:38:32|18719.59
19:38:33|18717.72
19:38:34|18720.41
19:38:34|18720.89
19:38:36|18724.2
19:38:37|18732.56
19:38:39|18730.16
19:38:39|18730.09
19:38:40|18733.45
19:38:41|18734.14
19:38:42|18734.07
19:38:43|18733.71
19:38:44|18733.76
19:38:45|18736.
19:38:46|18732.8
19:38:47|18732.56
19:38:48|18732.77
19:38:49|18733.09
19:38:50|18735.55
19:38:51|18736.73
19:38:52|18739.2
19:38:53|18739.77
19:38:54|18737.47
19:38:55|18736.85
19:38:56|18737.65
19:38:57|18737.27
19:38:58|18737.55
19:38:59|18737.08
19:39:00|18737.89
19:39:01|18739.64
19:39:03|18738.46
19:39:05|18737.5
19:39:05|18741.5
19:39:06|18740.62
19:39:07|18740.19
19:39:08|18738.62
19:39:09|18740.78
19:39:10|18734.78
19:39:12|18734.82
19:39:13|18734.33
19:39:13|18735.65
19:39:15|18736.18
19:39:16|18735.23
19:39:16|18737.09
19:39:18|18736.01
19:39:19|18740.65
19:39:20|18738.23
19:39:21|18738.3
19:39:22|18737.62
19:39:24|18737.15
19:39:25|18736.02
19:39:26|18736.05
19:39:28|18735.69
19:39:28|18735.02
19:39:29|18738.2
19:39:30|18740.49
19:39:31|18738.67
19:39:33|18742.13
19:39:34|18744.74
19:39:34|18743.02
19:39:35|18742.89
19:39:37|18742.69
19:39:38|18744.41
19:39:39|18743.16
19:39:39|18743.72
19:39:41|18742.88
19:39:41|18743.46
19:39:43|18744.34
19:39:43|18744.35
19:39:44|18745.77
19:39:46|18744.56
19:39:46|18744.05
19:39:48|18745.7
19:39:49|18746.33
19:39:49|18745.61
19:39:50|18742.91
19:39:51|18740.04
19:39:53|18741.85
19:39:53|18742.85
19:39:55|18743.7
19:39:56|18745.48
19:39:56|18743.71
19:39:57|18745.76
19:39:58|18747.52
19:39:59|18744.25
19:40:01|18743.69
19:40:01|18742.1
19:40:03|18742.07
19:40:04|18739.67
19:40:06|18738.52
19:40:06|18736.49
19:40:07|18731.65
19:40:08|18732.19
19:40:09|18735.06
19:40:10|18736.31
19:40:11|18736.43
19:40:12|18733.38
19:40:14|18731.57
19:40:16|18732.21
19:40:17|18733.85
19:40:17|18735.74
19:40:18|18736.03
19:40:20|18740.83
19:40:20|18742.52
19:40:22|18741.81
19:40:23|18744.41
19:40:24|18743.71
19:40:25|18743.77
19:40:25|18739.68
19:40:27|18735.94
19:40:28|18735.67
19:40:29|18733.25
19:40:30|18735.15
19:40:31|18733.66
19:40:32|18735.1
19:40:33|18738.54
19:40:34|18741.22
19:40:34|18742.33
19:40:36|18745.4
19:40:37|18745.24
19:40:38|18742.08
19:40:39|18743.31
19:40:40|18744.85
19:40:41|18743.3
19:40:42|18745.27
19:40:42|18746.21
19:40:44|18747.11
19:40:45|18748.85
19:40:45|18749.41
19:40:48|18749.35
19:40:48|18748.45
19:40:50|18749.92
19:40:51|18749.22
19:40:52|18749.37
19:40:52|18749.68
19:40:54|18750.64
19:40:54|18747.01
19:40:56|18748.53
19:40:58|18746.04
19:40:58|18744.14
19:40:59|18749.66
19:41:00|18754.27
19:41:01|18752.09
19:41:02|18748.24
19:41:04|18744.54
19:41:04|18744.53
19:41:06|18742.31
19:41:08|18738.58
19:41:09|18740.02
19:41:09|18740.34
19:41:11|18740.85
19:41:11|18742.33
19:41:12|18736.64
19:41:14|18735.26
19:41:14|18734.24
19:41:16|18734.3
19:41:17|18733.66
19:41:18|18734.48
19:41:19|18737.75
19:41:20|18736.44
19:41:21|18743.19
19:41:22|18743.67
19:41:23|18744.52
19:41:24|18742.62
19:41:25|18738.56
19:41:26|18742.28
19:41:28|18743.24
19:41:28|18744.1
19:41:30|18744.8
19:41:31|18745.26
19:41:32|18747.95
19:41:33|18747.16
19:41:35|18750.59
19:41:35|18751.96
19:41:36|18753.11
19:41:38|18751.68
19:41:39|18747.59
19:41:39|18745.72
19:41:40|18748.1
19:41:41|18753.06
19:41:42|18752.22
19:41:43|18752.04
19:41:44|18751.84
19:41:46|18752.26
19:41:46|18752.38
19:41:48|18752.28
19:41:48|18754.19
19:41:49|18755.02
19:41:51|18752.55
19:41:52|18755.93
19:41:53|18754.81
19:41:54|18754.96
19:41:55|18754.89
19:41:56|18752.28
19:41:57|18751.13
19:41:58|18752.84
19:42:00|18752.37
19:42:01|18752.55
19:42:02|18755.59
19:42:02|18757.04
19:42:04|18756.07
19:42:05|18757.88
19:42:07|18755.74
19:42:07|18762.94
19:42:09|18762.08
19:42:10|18767.26
19:42:10|18769.18
19:42:12|18771.04
19:42:12|18775.58
19:42:14|18778.5
19:42:15|18776.99
19:42:16|18771.05
19:42:17|18772.05
19:42:18|18778.01
19:42:19|18777.54
19:42:20|18775.14
19:42:21|18771.16
19:42:22|18774.73
19:42:23|18776.38
19:42:25|18774.51
19:42:25|18775.9
19:42:27|18780.
19:42:28|18779.13
19:42:30|18779.67
19:42:31|18776.94
19:42:31|18773.46
19:42:32|18772.01
19:42:33|18770.07
19:42:35|18770.68
19:42:35|18769.89
19:42:37|18774.77
19:42:38|18774.58
19:42:39|18773.57
19:42:40|18774.5
19:42:41|18777.04
19:42:42|18778.21
19:42:43|18779.85
19:42:44|18780.46
19:42:45|18774.91
19:42:46|18776.82
19:42:47|18779.32
19:42:48|18782.73
19:42:49|18783.2
19:42:50|18777.17
19:42:52|18777.36
19:42:52|18778.13
19:42:53|18774.64
19:42:54|18773.98
19:42:55|18773.12
19:42:57|18774.13
19:42:58|18777.06
19:43:00|18773.96
19:43:00|18776.13
19:43:02|18769.18
19:43:04|18772.66
19:43:04|18776.
19:43:06|18776.12
19:43:07|18778.26
19:43:07|18778.84
19:43:08|18778.29
19:43:10|18780.96
19:43:11|18782.64
19:43:12|18782.54
19:43:13|18778.61
19:43:15|18782.31
19:43:15|18782.08
19:43:16|18783.22
19:43:17|18782.7
19:43:18|18783.88
19:43:19|18783.36
19:43:20|18781.33
19:43:21|18782.25
19:43:23|18783.38
19:43:23|18782.49
19:43:25|18780.47
19:43:26|18783.31
19:43:26|18778.86
19:43:27|18782.73
19:43:28|18782.75
19:43:30|18776.68
19:43:31|18777.53
19:43:32|18774.52
19:43:34|18779.5
19:43:34|18778.92
19:43:35|18779.42
19:43:36|18777.58
19:43:38|18783.75
19:43:39|18781.09
19:43:40|18784.18
19:43:41|18784.08
19:43:42|18788.83
19:43:43|18788.72
19:43:44|18788.3
19:43:45|18787.64
19:43:46|18788.57
19:43:47|18789.03
19:43:48|18790.31
19:43:49|18790.42
19:43:50|18788.42
19:43:51|18785.3
19:43:52|18783.94
19:43:53|18783.26
19:43:54|18782.09
19:43:55|18787.85
19:43:56|18786.67
19:43:57|18788.5
19:43:58|18787.94
19:43:59|18787.74
19:44:00|18788.48
19:44:01|18789.5
19:44:03|18789.26
19:44:03|18790.86
19:44:05|18791.06
19:44:06|18789.74
19:44:07|18790.61
19:44:07|18788.25
19:44:08|18788.64
19:44:11|18785.96
19:44:11|18786.04
19:44:12|18781.69
19:44:13|18780.17
19:44:15|18779.69
19:44:16|18779.34
19:44:17|18778.58
19:44:18|18776.28
19:44:19|18774.51
19:44:21|18782.94
19:44:21|18783.97
19:44:22|18787.84
19:44:23|18787.72
19:44:24|18788.
19:44:25|18788.79
19:44:26|18790.
19:44:27|18790.42
19:44:28|18788.98
19:44:30|18786.5
19:44:32|18786.68
19:44:32|18786.68
19:44:33|18787.28
19:44:34|18786.65
19:44:35|18787.54
19:44:37|18789.27
19:44:37|18788.83
19:44:38|18788.96
19:44:39|18789.03
19:44:41|18789.15
19:44:42|18787.52
19:44:42|18787.8
19:44:44|18789.77
19:44:45|18789.53
19:44:45|18789.11
19:44:46|18802.89
19:44:49|18802.73
19:44:49|18802.83
19:44:50|18803.11
19:44:51|18805.43
19:44:53|18809.99
19:44:53|18807.55
19:44:54|18802.52
19:44:56|18802.96
19:44:57|18803.74
19:44:58|18805.53
19:44:58|18806.03
19:45:00|18803.01
19:45:02|18804.76
19:45:02|18803.73
19:45:03|18802.04
19:45:04|18804.98
19:45:05|18805.56
19:45:06|18799.79
19:45:07|18799.37
19:45:08|18801.18
19:45:09|18796.03
19:45:10|18791.18
19:45:11|18793.27
19:45:12|18793.98
19:45:14|18796.64
19:45:15|18798.28
19:45:16|18800.36
19:45:18|18803.18
19:45:18|18803.27
19:45:19|18804.49
19:45:20|18805.38
19:45:21|18807.15
19:45:22|18811.92
19:45:23|18811.42
19:45:24|18807.48
19:45:25|18806.86
19:45:26|18806.77
19:45:27|18809.32
19:45:28|18812.63
19:45:29|18813.01
19:45:31|18813.77
19:45:32|18809.92
19:45:32|18809.05
19:45:35|18806.82
19:45:35|18806.46
19:45:36|18804.53
19:45:37|18805.28
19:45:39|18799.12
19:45:40|18801.53
19:45:40|18800.66
19:45:41|18801.89
19:45:43|18800.16
19:45:43|18798.76
19:45:45|18798.17
19:45:45|18798.1
19:45:47|18795.92
19:45:48|18795.97
19:45:49|18794.08
19:45:50|18794.96
19:45:51|18797.66
19:45:53|18803.72
19:45:53|18802.58
19:45:54|18802.12
19:45:55|18800.13
19:45:56|18799.84
19:45:57|18799.56
19:45:58|18798.98
19:45:59|18800.1
19:46:00|18800.03
19:46:01|18800.4
19:46:02|18798.66
19:46:03|18798.62
19:46:04|18802.24
19:46:05|18802.59
19:46:06|18805.05
19:46:07|18804.12
19:46:08|18799.63
19:46:09|18800.59
19:46:10|18801.67
19:46:11|18800.86
19:46:12|18799.38
19:46:13|18796.47
19:46:14|18795.77
19:46:15|18791.06
19:46:16|18789.54
19:46:17|18784.18
19:46:18|18781.54
19:46:19|18783.42
19:46:20|18782.17
19:46:21|18783.46
19:46:22|18787.91
19:46:23|18790.
19:46:24|18790.09
19:46:25|18792.89
19:46:26|18793.41
19:46:27|18791.41
19:46:29|18790.49
19:46:30|18792.71
19:46:31|18792.98
19:46:33|18799.75
19:46:33|18797.99
19:46:34|18799.07
19:46:35|18801.96
19:46:36|18807.47
19:46:37|18811.22
19:46:38|18809.68
19:46:39|18809.33
19:46:40|18807.83
19:46:41|18809.38
19:46:42|18809.67
19:46:43|18808.71
19:46:44|18807.15
19:46:45|18804.69
19:46:46|18799.65
19:46:47|18795.96
19:46:48|18797.04
19:46:49|18797.5
19:46:50|18796.35
19:46:51|18798.16
19:46:52|18802.74
19:46:54|18805.83
19:46:55|18805.48
19:46:56|18807.71
19:46:56|18807.59
19:46:58|18808.1
19:46:59|18809.15
19:47:00|18809.66
19:47:02|18807.28
19:47:03|18806.19
19:47:04|18805.14
19:47:06|18808.48
19:47:06|18807.32
19:47:07|18805.88
19:47:08|18804.51
19:47:09|18804.29
19:47:10|18801.28
19:47:11|18799.32
19:47:12|18796.96
19:47:13|18801.18
19:47:14|18806.71
19:47:15|18803.93
19:47:16|18807.42
19:47:17|18809.6
19:47:18|18808.71
19:47:19|18806.18
19:47:20|18810.16
19:47:21|18809.89
19:47:22|18806.68
19:47:23|18808.93
19:47:24|18811.84
19:47:25|18810.79
19:47:26|18810.04
19:47:27|18812.67
19:47:28|18811.99
19:47:29|18810.06
19:47:30|18810.96
19:47:31|18812.57
19:47:33|18805.97
19:47:35|18808.28
19:47:35|18808.59
19:47:36|18809.41
19:47:37|18810.84
19:47:39|18806.48
19:47:40|18807.83
19:47:41|18811.75
19:47:42|18807.39
19:47:43|18806.38
19:47:45|18804.78
19:47:45|18804.3
19:47:47|18805.26
19:47:48|18806.46
19:47:48|18802.59
19:47:50|18800.37
19:47:51|18801.57
19:47:51|18799.35
19:47:53|18799.6
19:47:53|18800.8
19:47:54|18799.34
19:47:56|18802.8
19:47:57|18804.75
19:47:58|18804.27
19:47:59|18799.68
19:48:01|18800.79
19:48:01|18800.54
19:48:02|18799.62
19:48:03|18801.35
19:48:04|18799.05
19:48:05|18797.95
19:48:06|18799.96
19:48:07|18799.55
19:48:09|18800.28
19:48:09|18799.33
19:48:12|18796.3
19:48:12|18803.12
19:48:13|18794.25
19:48:14|18795.19
19:48:15|18795.03
19:48:16|18798.22
19:48:17|18795.83
19:48:18|18794.49
19:48:19|18797.03
19:48:20|18798.09
19:48:21|18797.96
19:48:22|18802.86
19:48:23|18803.65
19:48:24|18803.37
19:48:25|18806.81
19:48:26|18807.32
19:48:28|18805.84
19:48:29|18803.3
19:48:30|18800.07
19:48:31|18801.43
19:48:32|18801.13
19:48:32|18801.21
19:48:35|18796.63
19:48:35|18797.26
19:48:36|18794.47
19:48:38|18798.24
19:48:39|18798.6
19:48:40|18798.93
19:48:41|18796.59
19:48:41|18800.53
19:48:43|18800.3
19:48:45|18801.16
19:48:45|18800.97
19:48:47|18799.98
19:48:49|18802.7
19:48:49|18801.6
19:48:50|18801.22
19:48:51|18802.34
19:48:52|18804.43
19:48:53|18802.61
19:48:54|18801.91
19:48:55|18797.67
19:48:56|18795.44
19:48:57|18795.81
19:48:58|18791.7
19:48:59|18793.5
19:49:00|18791.23
19:49:01|18794.
19:49:02|18797.84
19:49:03|18798.89
19:49:04|18798.85
19:49:05|18798.6
19:49:06|18798.02
19:49:07|18797.19
19:49:08|18800.6
19:49:09|18798.45
19:49:10|18800.73
19:49:11|18803.32
19:49:12|18801.11
19:49:13|18796.68
19:49:14|18794.25
19:49:15|18794.2
19:49:16|18793.67
19:49:17|18793.97
19:49:18|18796.92
19:49:19|18791.67
19:49:20|18790.87
19:49:21|18789.95
19:49:22|18790.23
19:49:23|18788.83
19:49:24|18788.15
19:49:25|18788.89
19:49:26|18782.9
19:49:27|18783.8
19:49:28|18783.99
19:49:29|18785.11
19:49:30|18787.46
19:49:31|18783.26
19:49:32|18781.03
19:49:33|18780.
19:49:34|18778.99
19:49:36|18780.28
19:49:38|18778.55
19:49:38|18777.57
19:49:39|18772.27
19:49:40|18772.49
19:49:41|18777.45
19:49:42|18775.37
19:49:43|18777.94
19:49:44|18777.46
19:49:45|18779.05
19:49:46|18780.68
19:49:47|18782.94
19:49:48|18783.83
19:49:49|18782.63
19:49:50|18782.43
19:49:51|18783.8
19:49:53|18784.02
19:49:53|18786.56
19:49:55|18785.51
19:49:56|18782.16
19:49:57|18782.71
19:49:57|18784.45
19:49:59|18778.45
19:50:00|18780.92
19:50:00|18768.78
19:50:02|18761.4
19:50:03|18755.56
19:50:04|18757.03
19:50:06|18757.16
19:50:06|18755.19
19:50:07|18748.28
19:50:08|18750.39
19:50:09|18748.19
19:50:11|18743.26
19:50:12|18742.67
19:50:12|18745.85
19:50:15|18751.19
19:50:15|18747.83
19:50:16|18744.97
19:50:17|18748.
19:50:18|18754.9
19:50:19|18752.38
19:50:20|18755.4
19:50:21|18754.09
19:50:22|18753.01
19:50:23|18750.4
19:50:24|18752.96
19:50:25|18751.92
19:50:27|18749.09
19:50:28|18751.44
19:50:29|18749.36
19:50:30|18748.52
19:50:30|18749.78
19:50:32|18750.42
19:50:32|18756.47
19:50:34|18754.3
19:50:34|18754.92
19:50:37|18758.96
19:50:38|18764.48
19:50:40|18770.53
19:50:40|18772.11
19:50:41|18769.34
19:50:42|18768.38
19:50:43|18768.26
19:50:45|18769.84
19:50:45|18769.13
19:50:47|18771.74
19:50:48|18768.13
19:50:49|18768.22
19:50:50|18766.7
19:50:52|18764.88
19:50:53|18769.86
19:50:54|18773.89
19:50:54|18774.47
19:50:56|18771.24
19:50:57|18771.21
19:50:57|18775.85
19:51:00|18771.21
19:51:00|18771.29
19:51:01|18777.91
19:51:02|18775.05
19:51:03|18772.73
19:51:04|18776.84
19:51:05|18777.63
19:51:06|18778.42
19:51:08|18778.95
19:51:08|18781.61
19:51:10|18786.34
19:51:10|18782.88
19:51:12|18786.72
19:51:13|18792.33
19:51:14|18792.11
19:51:16|18787.92
19:51:16|18793.19
19:51:17|18793.51
19:51:20|18797.39
19:51:20|18798.28
19:51:21|18796.33
19:51:22|18798.54
19:51:23|18800.5
19:51:25|18803.38
19:51:26|18804.06
19:51:26|18802.89
19:51:28|18801.45
19:51:29|18803.23
19:51:30|18803.39
19:51:31|18801.87
19:51:32|18803.35
19:51:33|18804.16
19:51:34|18799.68
19:51:35|18800.05
19:51:36|18800.46
19:51:38|18799.85
19:51:39|18795.73
19:51:40|18796.72
19:51:42|18797.14
19:51:43|18797.46
19:51:43|18796.85
19:51:44|18796.98
19:51:45|18794.46
19:51:47|18796.27
19:51:48|18792.7
19:51:49|18790.61
19:51:50|18784.07
19:51:51|18783.15
19:51:53|18786.42
19:51:53|18788.13
19:51:55|18790.
19:51:55|18789.59
19:51:57|18787.02
19:51:58|18783.14
19:51:58|18782.99
19:52:00|18781.22
19:52:00|18784.6
19:52:02|18782.73
19:52:03|18782.73
19:52:04|18784.04
19:52:05|18784.19
19:52:06|18790.54
19:52:07|18790.96
19:52:08|18795.21
19:52:09|18795.32
19:52:11|18794.51
19:52:11|18793.79
19:52:13|18794.58
19:52:13|18795.
19:52:14|18794.47
19:52:15|18796.79
19:52:17|18798.17
19:52:18|18798.84
19:52:18|18797.36
19:52:20|18797.13
19:52:20|18797.12
19:52:22|18796.02
19:52:22|18795.86
19:52:23|18795.02
19:52:24|18796.28
19:52:25|18797.52
19:52:27|18797.49
19:52:28|18798.26
19:52:30|18798.42
19:52:30|18798.31
19:52:31|18796.7
19:52:32|18796.23
19:52:33|18793.56
19:52:34|18791.63
19:52:35|18790.85
19:52:36|18791.02
19:52:37|18792.44
19:52:38|18791.02
19:52:40|18790.87
19:52:42|18791.38
19:52:42|18791.3
19:52:43|18792.86
19:52:45|18788.71
19:52:46|18789.79
19:52:47|18784.61
19:52:48|18783.
19:52:49|18779.14
19:52:50|18780.99
19:52:51|18779.45
19:52:52|18780.43
19:52:53|18781.13
19:52:54|18778.69
19:52:55|18780.62
19:52:56|18777.55
19:52:56|18776.51
19:52:58|18775.85
19:52:59|18779.99
19:52:59|18781.63
19:53:01|18785.4
19:53:03|18787.71
19:53:04|18790.47
19:53:05|18788.97
19:53:06|18787.42
19:53:07|18788.21
19:53:08|18784.66
19:53:09|18785.76
19:53:10|18787.59
19:53:11|18792.01
19:53:11|18791.98
19:53:13|18792.64
19:53:13|18791.82
19:53:14|18793.38
19:53:15|18791.82
19:53:17|18791.6
19:53:18|18791.59
19:53:19|18790.47
19:53:20|18791.19
19:53:21|18789.13
19:53:22|18789.4
19:53:23|18789.47
19:53:24|18789.68
19:53:25|18790.36
19:53:26|18790.58
19:53:27|18792.51
19:53:28|18791.2
19:53:29|18792.35
19:53:30|18793.22
19:53:31|18796.
19:53:32|18797.12
19:53:33|18797.45
19:53:34|18796.35
19:53:35|18797.3
19:53:36|18797.71
19:53:37|18797.89
19:53:38|18797.2
19:53:39|18796.29
19:53:40|18794.58
19:53:41|18791.85
19:53:42|18795.68
19:53:43|18799.81
19:53:44|18795.82
19:53:46|18795.97
19:53:46|18795.54
19:53:47|18798.76
19:53:48|18798.72
19:53:50|18799.35
19:53:51|18798.42
19:53:52|18794.16
19:53:52|18795.2
19:53:54|18795.18
19:53:55|18797.86
19:53:56|18796.52
19:53:57|18795.06
19:53:58|18796.97
19:54:00|18797.9
19:54:01|18798.23
19:54:02|18792.89
19:54:02|18796.76
19:54:04|18795.08
19:54:06|18793.79
19:54:07|18792.75
19:54:07|18794.1
19:54:09|18795.
19:54:09|18793.03
19:54:10|18792.31
19:54:12|18791.92
19:54:13|18790.35
19:54:14|18787.44
19:54:15|18787.84
19:54:16|18794.42
19:54:17|18794.74
19:54:18|18796.8
19:54:19|18798.47
19:54:20|18797.47
19:54:21|18794.69
19:54:22|18790.44
19:54:23|18788.
19:54:24|18789.07
19:54:25|18789.34
19:54:26|18788.07
19:54:27|18787.66
19:54:28|18787.94
19:54:29|18787.19
19:54:30|18787.1
19:54:31|18783.79
19:54:32|18787.29
19:54:33|18786.79
19:54:34|18787.26
19:54:35|18789.08
19:54:36|18791.71
19:54:37|18792.36
19:54:38|18795.06
19:54:39|18792.43
19:54:40|18792.94
19:54:42|18794.06
19:54:43|18795.79
19:54:44|18795.89
19:54:45|18798.29
19:54:46|18800.17
19:54:47|18801.07
19:54:48|18800.47
19:54:49|18801.28
19:54:50|18802.45
19:54:51|18800.27
19:54:53|18802.8
19:54:53|18803.99
19:54:54|18806.61
19:54:56|18806.91
19:54:57|18806.88
19:54:58|18806.77
19:54:59|18806.37
19:55:00|18804.79
19:55:01|18816.46
19:55:02|18810.36
19:55:03|18812.62
19:55:04|18815.31
19:55:05|18817.21
19:55:06|18814.13
19:55:07|18813.24
19:55:08|18816.75
19:55:09|18818.95
19:55:10|18818.87
19:55:11|18818.84
19:55:12|18816.64
19:55:13|18810.86
19:55:14|18809.33
19:55:15|18811.66
19:55:16|18813.19
19:55:18|18811.07
19:55:18|18804.08
19:55:19|18804.39
19:55:20|18804.76
19:55:22|18807.24
19:55:23|18809.57
19:55:23|18804.21
19:55:24|18807.58
19:55:26|18805.07
19:55:26|18803.79
19:55:28|18805.24
19:55:28|18806.44
19:55:30|18803.86
19:55:30|18803.26
19:55:32|18799.55
19:55:32|18800.83
19:55:33|18799.42
19:55:35|18804.37
19:55:35|18801.85
19:55:36|18801.28
19:55:37|18802.85
19:55:38|18800.12
19:55:39|18799.76
19:55:41|18800.15
19:55:42|18797.1
19:55:44|18798.24
19:55:45|18798.62
19:55:46|18800.9
19:55:46|18801.99
19:55:48|18803.68
19:55:49|18803.59
19:55:49|18806.5
19:55:51|18806.56
19:55:53|18804.57
19:55:54|18805.7
19:55:55|18805.2
19:55:56|18803.59
19:55:57|18804.58
19:55:58|18801.14
19:55:59|18793.36
19:56:00|18792.83
19:56:01|18790.48
19:56:02|18790.49
19:56:03|18788.28
19:56:04|18786.77
19:56:05|18782.93
19:56:06|18782.31
19:56:07|18780.74
19:56:08|18778.89
19:56:09|18777.18
19:56:10|18777.23
19:56:11|18775.87
19:56:13|18773.77
19:56:14|18770.66
19:56:15|18767.38
19:56:16|18770.73
19:56:17|18768.68
19:56:17|18772.96
19:56:19|18770.84
19:56:20|18770.01
19:56:21|18768.95
19:56:22|18768.1
19:56:23|18768.7
19:56:24|18768.31
19:56:25|18769.62
19:56:26|18767.22
19:56:27|18768.02
19:56:28|18775.46
19:56:29|18774.03
19:56:30|18776.84
19:56:30|18781.04
19:56:32|18777.36
19:56:33|18777.11
19:56:33|18778.31
19:56:35|18778.44
19:56:36|18779.08
19:56:37|18778.32
19:56:37|18779.52
19:56:39|18780.16
19:56:39|18780.14
19:56:40|18776.58
19:56:42|18776.64
19:56:43|18779.38
19:56:44|18778.91
19:56:45|18779.3
19:56:45|18779.82
19:56:47|18785.84
19:56:48|18785.92
19:56:49|18790.28
19:56:50|18791.47
19:56:50|18792.34
19:56:52|18788.81
19:56:52|18789.71
19:56:54|18788.63
19:56:55|18791.21
19:56:55|18790.74
19:56:57|18789.99
19:56:58|18790.56
19:56:59|18795.06
19:57:01|18797.73
19:57:02|18794.86
19:57:03|18797.31
19:57:04|18803.34
19:57:06|18806.64
19:57:06|18807.37
19:57:07|18809.49
19:57:08|18811.12
19:57:09|18811.98
19:57:11|18810.43
19:57:11|18808.64
19:57:13|18807.2
19:57:15|18806.15
19:57:15|18804.34
19:57:16|18807.68
19:57:18|18809.65
19:57:18|18807.78
19:57:20|18804.7
19:57:20|18800.67
19:57:22|18800.19
19:57:23|18799.81
19:57:23|18799.38
19:57:24|18799.49
19:57:25|18798.91
19:57:26|18797.89
19:57:27|18796.77
19:57:29|18795.58
19:57:29|18790.
19:57:30|18793.6
19:57:31|18792.2
19:57:32|18795.97
19:57:33|18795.68
19:57:35|18796.95
19:57:35|18798.51
19:57:36|18801.54
19:57:38|18804.61
19:57:38|18804.08
19:57:39|18806.3
19:57:40|18808.01
19:57:41|18806.56
19:57:43|18807.69
19:57:44|18806.65
19:57:45|18808.3
19:57:46|18805.17
19:57:47|18805.95
19:57:48|18805.26
19:57:50|18804.42
19:57:50|18803.89
19:57:51|18800.02
19:57:53|18804.07
19:57:54|18806.13
19:57:55|18808.51
19:57:56|18807.17
19:57:57|18808.35
19:57:59|18807.43
19:57:59|18808.62
19:58:00|18810.94
19:58:01|18813.49
19:58:03|18815.19
19:58:04|18819.39
19:58:05|18818.31
19:58:06|18819.76
19:58:07|18821.1
19:58:08|18824.46
19:58:09|18825.92
19:58:10|18826.74
19:58:12|18823.51
19:58:12|18824.74
19:58:14|18827.13
19:58:14|18827.89
19:58:15|18825.87
19:58:17|18827.98
19:58:17|18823.77
19:58:19|18825.78
19:58:19|18822.75
19:58:21|18825.16
19:58:22|18824.96
19:58:23|18823.85
19:58:24|18824.66
19:58:25|18825.25
19:58:25|18823.66
19:58:26|18820.19
19:58:28|18819.43
19:58:28|18821.22
19:58:29|18816.97
19:58:30|18819.39
19:58:31|18822.51
19:58:33|18822.98
19:58:34|18820.09
19:58:35|18819.73
19:58:36|18813.04
19:58:37|18817.22
19:58:39|18814.72
19:58:39|18813.11
19:58:40|18814.01
19:58:41|18814.73
19:58:42|18816.25
19:58:44|18815.88
19:58:45|18817.9
19:58:47|18814.9
19:58:47|18814.51
19:58:48|18810.
19:58:49|18805.88
19:58:50|18805.69
19:58:51|18804.93
19:58:53|18805.81
19:58:54|18804.18
19:58:54|18805.24
19:58:56|18803.35
19:58:56|18804.42
19:58:57|18807.85
19:58:59|18808.48
19:58:59|18811.84
19:59:01|18811.2
19:59:01|18810.86
19:59:02|18813.69
19:59:03|18820.
19:59:05|18819.87
19:59:06|18821.01
19:59:07|18819.26
19:59:07|18821.28
19:59:09|18824.14
19:59:09|18823.99
19:59:11|18823.2
19:59:12|18821.39
19:59:13|18819.07
19:59:14|18824.56
19:59:15|18827.33
19:59:16|18824.79
19:59:17|18823.03
19:59:18|18819.12
19:59:20|18823.13
19:59:20|18821.62
19:59:21|18816.23
19:59:23|18817.06
19:59:23|18816.98
19:59:25|18817.82
19:59:26|18817.19
19:59:27|18820.44
19:59:27|18819.5
19:59:28|18816.26
19:59:29|18817.65
19:59:30|18814.19
19:59:32|18814.01
19:59:33|18815.28
19:59:34|18815.18
19:59:34|18815.56
19:59:36|18812.58
19:59:36|18815.
19:59:37|18817.4
19:59:38|18819.77
19:59:39|18821.25
19:59:40|18820.4
19:59:42|18820.3
19:59:42|18822.56
19:59:44|18822.54
19:59:45|18822.57
19:59:46|18816.11
19:59:47|18808.99
19:59:48|18808.43
19:59:49|18812.69
19:59:50|18812.83
19:59:51|18814.07
19:59:52|18816.32
19:59:53|18815.42
19:59:54|18815.1
19:59:55|18819.62
19:59:56|18819.19
19:59:57|18818.49
19:59:58|18816.2
19:59:59|18815.85
20:00:00|18809.19
20:00:01|18813.76
20:00:02|18812.91
20:00:03|18815.91
20:00:04|18817.86
20:00:06|18819.99
20:00:06|18821.09
20:00:07|18820.65
20:00:08|18822.76
20:00:10|18825.34
20:00:10|18823.46
20:00:11|18824.25
20:00:13|18824.72
20:00:14|18822.23
20:00:14|18823.07
20:00:15|18826.39
20:00:17|18823.98
20:00:17|18822.78
20:00:19|18820.66
20:00:19|18821.05
20:00:21|18820.9
20:00:21|18823.35
20:00:22|18824.66
20:00:24|18824.28
20:00:25|18821.94
20:00:27|18818.68
20:00:28|18816.58
20:00:29|18817.44
20:00:29|18816.35
20:00:31|18818.25
20:00:32|18815.63
20:00:33|18815.97
20:00:34|18821.26
20:00:35|18821.13
20:00:36|18824.07
20:00:37|18824.14
20:00:38|18821.64
20:00:39|18824.02
20:00:40|18823.9
20:00:41|18823.35
20:00:42|18823.88
20:00:43|18823.88
20:00:45|18824.22
20:00:45|18824.16
20:00:46|18822.93
20:00:47|18824.84
20:00:49|18825.3
20:00:50|18828.08
20:00:51|18827.11
20:00:53|18820.39
20:00:54|18817.38
20:00:55|18821.01
20:00:56|18819.78
20:00:57|18821.7
20:00:57|18821.58
20:00:59|18821.49
20:01:00|18819.63
20:01:01|18818.5
20:01:02|18819.53
20:01:03|18818.17
20:01:03|18816.
20:01:05|18815.63
20:01:05|18817.2
20:01:06|18817.08
20:01:08|18818.85
20:01:09|18822.26
20:01:11|18823.41
20:01:11|18824.87
20:01:12|18829.47
20:01:13|18826.84
20:01:14|18827.75
20:01:15|18828.72
20:01:16|18830.
20:01:17|18831.15
20:01:18|18830.4
20:01:19|18831.38
20:01:20|18835.97
20:01:21|18835.28
20:01:22|18835.65
20:01:23|18836.54
20:01:24|18833.37
20:01:25|18830.66
20:01:26|18830.16
20:01:27|18833.74
20:01:28|18831.14
20:01:29|18829.72
20:01:30|18827.39
20:01:31|18826.69
20:01:32|18825.29
20:01:33|18827.43
20:01:34|18824.72
20:01:35|18826.55
20:01:36|18827.11
20:01:37|18829.73
20:01:38|18828.16
20:01:39|18828.24
20:01:40|18827.03
20:01:41|18827.33
20:01:42|18826.6
20:01:43|18826.02
20:01:44|18825.86
20:01:46|18828.32
20:01:46|18827.23
20:01:48|18828.74
20:01:50|18828.39
20:01:50|18832.57
20:01:51|18836.83
20:01:52|18837.71
20:01:54|18838.57
20:01:55|18835.7
20:01:56|18837.13
20:01:57|18841.1
20:01:57|18841.5
20:01:59|18841.42
20:02:00|18841.36
20:02:00|18840.78
20:02:01|18841.81
20:02:04|18840.67
20:02:04|18840.58
20:02:06|18838.9
20:02:07|18837.99
20:02:08|18839.99
20:02:09|18839.62
20:02:10|18838.06
20:02:11|18838.53
20:02:12|18838.69
20:02:13|18838.7
20:02:14|18839.42
20:02:15|18836.96
20:02:16|18835.09
20:02:17|18832.81
20:02:18|18833.47
20:02:19|18835.48
20:02:20|18834.29
20:02:21|18834.12
20:02:22|18833.28
20:02:23|18832.85
20:02:24|18833.49
20:02:25|18832.98
20:02:26|18830.55
20:02:27|18829.62
20:02:28|18828.25
20:02:29|18827.78
20:02:30|18827.91
20:02:32|18828.67
20:02:32|18827.47
20:02:34|18830.88
20:02:34|18832.2
20:02:35|18830.65
20:02:36|18831.73
20:02:37|18830.11
20:02:38|18831.58
20:02:39|18831.2
20:02:41|18829.71
20:02:41|18831.46
20:02:42|18830.11
20:02:43|18828.01
20:02:45|18831.2
20:02:46|18829.34
20:02:47|18831.46
20:02:48|18830.72
20:02:49|18828.52
20:02:51|18831.53
20:02:52|18830.62
20:02:53|18831.8
20:02:54|18832.46
20:02:55|18835.48
20:02:57|18835.74
20:02:57|18836.49
20:02:59|18835.42
20:02:59|18836.53
20:03:01|18835.98
20:03:02|18836.26
20:03:04|18838.95
20:03:05|18846.12
20:03:06|18840.
20:03:07|18841.21
20:03:07|18836.99
20:03:09|18837.87
20:03:10|18838.58
20:03:11|18839.64
20:03:12|18843.16
20:03:13|18845.01
20:03:14|18843.91
20:03:15|18842.49
20:03:16|18846.62
20:03:17|18844.23
20:03:18|18849.88
20:03:19|18847.94
20:03:20|18841.91
20:03:21|18845.29
20:03:22|18843.41
20:03:23|18841.16
20:03:24|18843.91
20:03:25|18842.33
20:03:26|18841.83
20:03:27|18841.27
20:03:28|18843.58
20:03:29|18840.61
20:03:30|18838.37
20:03:31|18839.34
20:03:32|18839.86
20:03:33|18840.65
20:03:34|18835.87
20:03:35|18834.42
20:03:36|18836.98
20:03:37|18833.75
20:03:38|18837.89
20:03:39|18837.1
20:03:40|18834.88
20:03:41|18835.24
20:03:42|18834.94
20:03:43|18835.5
20:03:44|18834.74
20:03:45|18833.68
20:03:46|18834.07
20:03:47|18834.4
20:03:48|18833.98
20:03:49|18835.27
20:03:50|18835.92
20:03:52|18835.22
20:03:53|18835.61
20:03:54|18835.67
20:03:55|18829.33
20:03:56|18829.77
20:03:57|18833.09
20:03:57|18830.02
20:03:58|18830.52
20:03:59|18828.55
20:04:01|18831.89
20:04:02|18833.53
20:04:03|18833.06
20:04:03|18832.72
20:04:04|18831.89
20:04:05|18832.34
20:04:07|18830.67
20:04:08|18830.42
20:04:09|18832.92
20:04:10|18836.68
20:04:10|18836.64
20:04:12|18837.67
20:04:13|18836.79
20:04:13|18835.19
20:04:15|18831.3
20:04:16|18832.91
20:04:16|18839.08
20:04:18|18839.48
20:04:19|18838.19
20:04:21|18839.95
20:04:22|18840.02
20:04:22|18841.26
20:04:23|18842.09
20:04:25|18838.57
20:04:26|18839.56
20:04:26|18840.79
20:04:27|18843.09
20:04:29|18842.1
20:04:30|18841.25
20:04:30|18841.36
20:04:32|18843.81
20:04:33|18842.84
20:04:35|18844.02
20:04:35|18841.82
20:04:36|18841.26
20:04:37|18841.32
20:04:38|18839.49
20:04:40|18836.73
20:04:41|18841.3
20:04:42|18841.17
20:04:43|18842.31
20:04:44|18841.79
20:04:45|18841.26
20:04:46|18841.04
20:04:47|18841.09
20:04:48|18840.41
20:04:50|18841.53
20:04:51|18841.05
20:04:52|18840.5
20:04:53|18838.56
20:04:54|18839.41
20:04:55|18840.77
20:04:56|18839.72
20:04:57|18838.68
20:04:59|18839.25
20:05:00|18842.24
20:05:01|18839.03
20:05:01|18835.68
20:05:03|18836.4
20:05:04|18837.2
20:05:04|18837.04
20:05:06|18836.36
20:05:07|18837.77
20:05:09|18833.45
20:05:10|18836.65
20:05:11|18837.93
20:05:12|18834.79
20:05:13|18834.34
20:05:14|18846.99
20:05:15|18846.7
20:05:16|18846.54
20:05:17|18843.09
20:05:18|18843.29
20:05:19|18842.27
20:05:20|18841.89
20:05:21|18843.18
20:05:22|18848.65
20:05:23|18846.87
20:05:24|18847.03
20:05:25|18846.71
20:05:26|18847.59
20:05:27|18848.37
20:05:28|18847.46
20:05:29|18846.99
20:05:30|18846.97
20:05:31|18844.62
20:05:33|18846.39
20:05:33|18846.51
20:05:34|18843.11
20:05:36|18843.82
20:05:37|18844.07
20:05:38|18845.29
20:05:39|18844.34
20:05:40|18842.99
20:05:41|18845.06
20:05:42|18844.56
20:05:43|18844.64
20:05:44|18843.71
20:05:45|18841.09
20:05:46|18843.74
20:05:47|18844.13
20:05:48|18844.98
20:05:49|18845.58
20:05:51|18847.62
20:05:52|18846.33
20:05:53|18846.27
20:05:54|18845.39
20:05:56|18848.63
20:05:56|18848.6
20:05:58|18847.84
20:05:59|18848.25
20:06:00|18847.5
20:06:01|18846.86
20:06:02|18847.65
20:06:04|18846.9
20:06:05|18847.06
20:06:07|18846.
20:06:08|18846.34
20:06:09|18848.29
20:06:10|18847.79
20:06:10|18845.87
20:06:11|18845.04
20:06:12|18846.27
20:06:14|18847.86
20:06:14|18850.49
20:06:16|18850.77
20:06:16|18850.28
20:06:17|18851.86
20:06:19|18851.7
20:06:19|18854.76
20:06:21|18851.05
20:06:23|18850.45
20:06:23|18851.54
20:06:25|18851.62
20:06:25|18851.35
20:06:26|18850.1
20:06:27|18849.81
20:06:28|18851.84
20:06:30|18850.95
20:06:30|18848.05
20:06:31|18848.73
20:06:33|18848.66
20:06:33|18849.72
20:06:35|18850.72
20:06:35|18849.89
20:06:36|18850.71
20:06:37|18847.57
20:06:39|18848.49
20:06:39|18849.07
20:06:40|18848.95
20:06:42|18849.24
20:06:42|18848.77
20:06:43|18850.55
20:06:45|18850.27
20:06:45|18849.63
20:06:46|18852.57
20:06:47|18851.09
20:06:48|18854.09
20:06:49|18852.98
20:06:51|18851.96
20:06:52|18853.01
20:06:52|18853.61
20:06:53|18853.89
20:06:55|18853.71
20:06:57|18853.58
20:06:57|18853.4
20:06:59|18855.3
20:07:00|18854.74
20:07:01|18864.2
20:07:02|18868.69
20:07:04|18865.35
20:07:05|18859.
20:07:06|18861.08
20:07:07|18861.26
20:07:08|18859.72
20:07:10|18865.02
20:07:10|18864.07
20:07:11|18864.54
20:07:12|18863.05
20:07:13|18863.6
20:07:15|18863.4
20:07:15|18863.26
20:07:17|18858.54
20:07:18|18859.5
20:07:18|18858.79
20:07:20|18860.25
20:07:20|18862.99
20:07:22|18861.65
20:07:23|18867.56
20:07:24|18866.71
20:07:24|18869.98
20:07:25|18871.51
20:07:27|18874.2
20:07:28|18875.04
20:07:28|18877.65
20:07:29|18876.85
20:07:30|18877.7
20:07:31|18876.73
20:07:33|18878.44
20:07:33|18879.23
20:07:35|18881.01
20:07:35|18881.36
20:07:36|18878.44
20:07:37|18878.51
20:07:39|18877.97
20:07:39|18880.44
20:07:40|18877.23
20:07:41|18878.
20:07:43|18880.04
20:07:43|18877.01
20:07:44|18875.87
20:07:45|18875.2
20:07:46|18875.
20:07:48|18875.26
20:07:49|18876.09
20:07:49|18876.14
20:07:51|18868.45
20:07:53|18869.88
20:07:54|18872.73
20:07:55|18872.67
20:07:56|18872.35
20:07:57|18872.22
20:07:59|18872.48
20:08:00|18871.37
20:08:01|18871.59
20:08:02|18873.84
20:08:03|18873.85
20:08:04|18874.26
20:08:05|18876.5
20:08:06|18876.74
20:08:07|18875.56
20:08:08|18876.18
20:08:09|18871.05
20:08:10|18871.3
20:08:11|18868.23
20:08:12|18869.53
20:08:13|18870.
20:08:14|18872.9
20:08:15|18873.19
20:08:16|18877.22
20:08:17|18878.12
20:08:19|18877.15
20:08:19|18875.94
20:08:21|18875.64
20:08:21|18875.98
20:08:23|18877.25
20:08:24|18878.48
20:08:25|18877.86
20:08:25|18878.96
20:08:27|18878.51
20:08:27|18876.53
20:08:28|18877.53
20:08:30|18877.16
20:08:31|18877.57
20:08:31|18877.6
20:08:32|18878.21
20:08:33|18875.5
20:08:35|18873.23
20:08:36|18872.26
20:08:37|18870.01
20:08:38|18871.19
20:08:39|18872.83
20:08:40|18872.47
20:08:41|18871.45
20:08:42|18871.69
20:08:43|18872.37
20:08:44|18872.43
20:08:45|18872.42
20:08:46|18873.87
20:08:47|18873.74
20:08:48|18874.64
20:08:49|18873.09
20:08:50|18875.
20:08:51|18875.18
20:08:52|18878.32
20:08:53|18881.3
20:08:54|18884.37
20:08:56|18887.29
20:08:56|18887.55
20:08:57|18887.56
20:08:59|18886.05
20:09:01|18886.04
20:09:02|18887.03
20:09:03|18886.18
20:09:04|18887.54
20:09:05|18886.42
20:09:06|18891.67
20:09:07|18890.59
20:09:08|18889.28
20:09:09|18887.99
20:09:11|18891.5
20:09:12|18893.26
20:09:12|18893.18
20:09:14|18893.23
20:09:14|18894.01
20:09:15|18893.82
20:09:17|18889.17
20:09:18|18889.78
20:09:19|18888.93
20:09:20|18889.72
20:09:21|18890.53
20:09:22|18891.35
20:09:23|18893.05
20:09:24|18893.48
20:09:25|18892.96
20:09:26|18892.02
20:09:27|18892.04
20:09:28|18891.71
20:09:29|18891.12
20:09:30|18890.3
20:09:31|18887.74
20:09:32|18887.84
20:09:33|18887.82
20:09:34|18886.63
20:09:35|18888.01
20:09:36|18887.07
20:09:37|18886.17
20:09:38|18886.48
20:09:39|18885.92
20:09:40|18886.41
20:09:41|18886.19
20:09:42|18887.24
20:09:43|18888.28
20:09:44|18888.51
20:09:45|18889.82
20:09:46|18888.13
20:09:48|18888.49
20:09:48|18888.03
20:09:49|18888.8
20:09:51|18893.17
20:09:53|18890.33
20:09:54|18890.55
20:09:55|18893.53
20:09:56|18892.24
20:09:57|18891.39
20:09:58|18890.11
20:09:59|18891.33
20:10:01|18888.38
20:10:01|18892.32
20:10:03|18894.44
20:10:05|18896.74
20:10:06|18898.12
20:10:07|18896.58
20:10:09|18906.07
20:10:10|18907.94
20:10:11|18913.67
20:10:12|18913.18
20:10:13|18917.45
20:10:14|18918.73
20:10:15|18919.8
20:10:16|18919.68
20:10:17|18919.29
20:10:18|18913.4
20:10:19|18910.93
20:10:20|18909.45
20:10:21|18906.74
20:10:22|18907.86
20:10:23|18906.18
20:10:24|18900.69
20:10:25|18898.92
20:10:26|18896.33
20:10:27|18905.19
20:10:28|18909.21
20:10:30|18906.43
20:10:30|18904.62
20:10:31|18904.3
20:10:32|18900.65
20:10:33|18898.86
20:10:34|18898.58
20:10:36|18900.24
20:10:37|18900.39
20:10:37|18902.34
20:10:38|18901.12
20:10:39|18899.19
20:10:40|18902.4
20:10:41|18902.97
20:10:42|18901.47
20:10:43|18901.28
20:10:44|18902.4
20:10:45|18902.65
20:10:47|18905.36
20:10:47|18904.16
20:10:49|18904.74
20:10:49|18902.77
20:10:50|18905.
20:10:52|18906.97
20:10:52|18906.13
20:10:53|18906.64
20:10:54|18908.3
20:10:56|18908.47
20:10:57|18908.66
20:10:57|18910.67
20:10:59|18910.2
20:11:00|18908.92
20:11:00|18909.06
20:11:02|18905.99
20:11:04|18901.31
20:11:05|18902.89
20:11:05|18902.34
20:11:06|18901.45
20:11:07|18901.99
20:11:09|18901.17
20:11:10|18900.73
20:11:11|18905.26
20:11:12|18908.22
20:11:13|18907.65
20:11:14|18904.82
20:11:15|18903.7
20:11:16|18906.58
20:11:17|18907.47
20:11:18|18903.22
20:11:19|18906.02
20:11:20|18908.91
20:11:21|18907.01
20:11:22|18904.52
20:11:23|18904.57
20:11:24|18903.4
20:11:25|18904.04
20:11:26|18902.92
20:11:27|18902.
20:11:28|18903.16
20:11:30|18903.92
20:11:31|18901.32
20:11:31|18902.47
20:11:33|18901.25
20:11:34|18899.94
20:11:34|18899.78
20:11:36|18898.21
20:11:37|18895.21
20:11:37|18893.82
20:11:38|18890.57
20:11:40|18890.16
20:11:41|18891.71
20:11:41|18890.64
20:11:42|18889.35
20:11:43|18888.84
20:11:45|18889.
20:11:46|18891.85
20:11:46|18894.68
20:11:47|18898.32
20:11:48|18894.65
20:11:50|18893.06
20:11:50|18893.57
20:11:52|18893.72
20:11:52|18893.3
20:11:54|18893.19
20:11:54|18892.37
20:11:56|18893.29
20:11:57|18894.32
20:11:58|18894.04
20:11:59|18893.71
20:12:00|18892.19
20:12:01|18893.32
20:12:02|18892.55
20:12:04|18891.28
20:12:05|18889.06
20:12:07|18888.24
20:12:08|18890.69
20:12:08|18890.38
20:12:09|18893.02
20:12:11|18892.11
20:12:12|18891.62
20:12:13|18894.42
20:12:14|18892.04
20:12:15|18893.25
20:12:16|18895.38
20:12:17|18895.29
20:12:18|18897.68
20:12:19|18895.96
20:12:20|18893.16
20:12:21|18894.9
20:12:22|18894.79
20:12:23|18893.81
20:12:24|18894.86
20:12:25|18895.65
20:12:26|18896.18
20:12:27|18895.69
20:12:28|18891.85
20:12:29|18889.49
20:12:30|18890.31
20:12:31|18889.5
20:12:32|18890.86
20:12:34|18890.
20:12:35|18889.88
20:12:35|18890.96
20:12:36|18889.2
20:12:37|18887.78
20:12:39|18889.93
20:12:40|18888.29
20:12:41|18888.46
20:12:42|18886.68
20:12:43|18889.15
20:12:44|18888.38
20:12:45|18891.73
20:12:46|18892.96
20:12:47|18892.89
20:12:48|18893.2
20:12:49|18893.16
20:12:50|18893.14
20:12:51|18895.84
20:12:52|18895.34
20:12:53|18895.51
20:12:54|18896.84
20:12:55|18897.36
20:12:57|18897.83
20:12:58|18896.76
20:12:59|18897.19
20:13:00|18899.01
20:13:01|18899.89
20:13:02|18899.04
20:13:03|18899.85
20:13:04|18899.41
20:13:05|18897.83
20:13:06|18898.26
20:13:08|18897.7
20:13:08|18896.65
20:13:09|18896.87
20:13:11|18897.26
20:13:12|18897.05
20:13:13|18895.79
20:13:14|18890.
20:13:15|18891.82
20:13:16|18893.57
20:13:17|18893.41
20:13:18|18893.33
20:13:19|18892.43
20:13:20|18888.93
20:13:21|18889.61
20:13:22|18887.26
20:13:23|18886.53
20:13:24|18886.26
20:13:25|18886.41
20:13:26|18888.34
20:13:27|18887.73
20:13:28|18887.25
20:13:29|18886.58
20:13:30|18887.43
20:13:31|18888.72
20:13:32|18887.24
20:13:33|18887.12
20:13:34|18886.4
20:13:35|18888.23
20:13:36|18888.29
20:13:37|18888.38
20:13:38|18888.4
20:13:39|18887.56
20:13:40|18887.83
20:13:41|18887.38
20:13:43|18882.47
20:13:44|18880.25
20:13:45|18878.3
20:13:45|18880.23
20:13:46|18880.64
20:13:47|18879.04
20:13:48|18878.44
20:13:49|18877.07
20:13:51|18875.87
20:13:52|18878.44
20:13:53|18878.44
20:13:53|18876.44
20:13:55|18875.23
20:13:55|18874.72
20:13:56|18875.19
20:13:58|18876.57
20:13:59|18873.53
20:14:00|18874.4
20:14:01|18872.5
20:14:03|18870.
20:14:04|18869.17
20:14:05|18869.19
20:14:06|18869.18
20:14:07|18868.2
20:14:08|18869.17
20:14:10|18867.68
20:14:10|18866.54
20:14:12|18866.38
20:14:12|18867.47
20:14:14|18867.38
20:14:15|18867.51
20:14:16|18871.14
20:14:17|18870.61
20:14:18|18875.69
20:14:19|18876.91
20:14:21|18878.74
20:14:21|18878.74
20:14:23|18879.01
20:14:23|18879.69
20:14:25|18879.61
20:14:26|18879.17
20:14:27|18879.64
20:14:28|18879.54
20:14:29|18879.96
20:14:30|18882.28
20:14:31|18879.84
20:14:32|18881.43
20:14:33|18880.79
20:14:34|18879.83
20:14:35|18880.22
20:14:36|18880.51
20:14:37|18879.66
20:14:38|18883.04
20:14:39|18882.94
20:14:40|18881.28
20:14:41|18878.
20:14:42|18879.94
20:14:43|18882.69
20:14:45|18881.25
20:14:45|18876.01
20:14:46|18876.8
20:14:48|18879.44
20:14:48|18879.1
20:14:49|18881.28
20:14:51|18878.17
20:14:51|18876.21
20:14:53|18876.93
20:14:54|18875.87
20:14:55|18876.27
20:14:56|18879.48
20:14:57|18881.29
20:14:58|18879.31
20:15:00|18878.91
20:15:01|18881.68
20:15:03|18884.81
20:15:04|18888.65
20:15:06|18884.49
20:15:06|18884.22
20:15:07|18883.68
20:15:09|18878.47
20:15:10|18878.91
20:15:10|18877.56
20:15:11|18879.85
20:15:12|18880.72
20:15:14|18880.1
20:15:15|18880.66
20:15:15|18879.32
20:15:17|18878.51
20:15:18|18878.71
20:15:19|18878.53
20:15:19|18880.25
20:15:20|18880.13
20:15:22|18880.21
20:15:22|18881.48
20:15:24|18881.14
20:15:24|18881.48
20:15:26|18881.23
20:15:26|18882.18
20:15:27|18884.48
20:15:28|18884.72
20:15:30|18884.94
20:15:30|18886.1
20:15:32|18887.06
20:15:32|18886.24
20:15:34|18887.09
20:15:35|18885.9
20:15:36|18886.75
20:15:37|18889.73
20:15:38|18889.91
20:15:40|18890.54
20:15:40|18895.29
20:15:42|18895.1
20:15:42|18897.66
20:15:43|18898.29
20:15:44|18897.45
20:15:45|18899.94
20:15:46|18900.11
20:15:47|18899.17
20:15:48|18900.49
20:15:49|18901.43
20:15:50|18899.14
20:15:51|18899.15
20:15:52|18896.95
20:15:54|18896.6
20:15:54|18895.46
20:15:56|18897.41
20:15:57|18896.33
20:15:59|18895.98
20:16:00|18895.64
20:16:02|18901.83
20:16:03|18899.89
20:16:05|18901.7
20:16:06|18901.39
20:16:07|18903.86
20:16:08|18904.25
20:16:09|18906.94
20:16:10|18908.63
20:16:11|18909.01
20:16:12|18910.
20:16:14|18911.14
20:16:14|18910.21
20:16:16|18908.75
20:16:17|18909.62
20:16:17|18911.8
20:16:18|18910.85
20:16:19|18909.33
20:16:20|18909.07
20:16:21|18911.01
20:16:23|18913.97
20:16:24|18913.1
20:16:25|18913.57
20:16:25|18916.18
20:16:27|18917.53
20:16:27|18917.31
20:16:29|18917.23
20:16:30|18918.69
20:16:30|18917.97
20:16:31|18917.27
20:16:33|18919.05
20:16:33|18918.34
20:16:35|18918.35
20:16:35|18924.18
20:16:37|18916.55
20:16:37|18918.22
20:16:39|18915.69
20:16:39|18916.41
20:16:41|18915.73
20:16:41|18918.01
20:16:42|18918.16
20:16:44|18917.76
20:16:45|18918.02
20:16:46|18916.48
20:16:46|18915.48
20:16:47|18917.24
20:16:48|18916.66
20:16:49|18915.57
20:16:50|18912.14
20:16:51|18911.45
20:16:53|18908.63
20:16:54|18906.13
20:16:54|18904.91
20:16:55|18907.68
20:16:56|18907.68
20:16:58|18907.42
20:16:58|18908.78
20:16:59|18906.67
20:17:01|18908.48
20:17:03|18908.7
20:17:04|18908.74
20:17:05|18917.05
20:17:06|18917.6
20:17:07|18918.58
20:17:08|18924.15
20:17:10|18922.93
20:17:11|18920.39
20:17:12|18919.93
20:17:13|18919.25
20:17:14|18920.4
20:17:15|18921.92
20:17:16|18921.78
20:17:17|18919.09
20:17:18|18920.03
20:17:19|18920.97
20:17:20|18921.28
20:17:21|18920.63
20:17:22|18922.02
20:17:23|18922.47
20:17:25|18916.69
20:17:25|18918.25
20:17:27|18917.65
20:17:28|18920.57
20:17:29|18916.39
20:17:30|18916.42
20:17:31|18916.44
20:17:32|18915.96
20:17:33|18915.97
20:17:34|18916.85
20:17:35|18917.03
20:17:36|18920.
20:17:38|18919.01
20:17:39|18919.75
20:17:39|18920.91
20:17:41|18923.56
20:17:42|18923.44
20:17:43|18923.13
20:17:44|18923.42
20:17:45|18923.26
20:17:46|18922.67
20:17:47|18922.35
20:17:49|18922.06
20:17:50|18922.39
20:17:51|18922.61
20:17:52|18922.27
20:17:53|18922.54
20:17:54|18922.67
20:17:55|18923.79
20:17:56|18923.68
20:17:57|18926.56
20:17:58|18927.35
20:17:59|18930.
20:18:01|18927.98
20:18:02|18927.82
20:18:04|18926.64
20:18:05|18925.83
20:18:05|18927.13
20:18:07|18926.64
20:18:08|18927.34
20:18:09|18927.2
20:18:10|18929.33
20:18:11|18931.9
20:18:12|18933.06
20:18:13|18933.27
20:18:14|18933.95
20:18:15|18936.
20:18:16|18937.05
20:18:17|18937.94
20:18:18|18935.52
20:18:19|18936.81
20:18:20|18938.79
20:18:21|18942.02
20:18:22|18939.26
20:18:23|18940.52
20:18:24|18937.37
20:18:25|18936.35
20:18:26|18937.07
20:18:27|18935.49
20:18:28|18936.18
20:18:30|18936.2
20:18:31|18939.05
20:18:32|18939.72
20:18:33|18940.3
20:18:33|18939.52
20:18:34|18938.26
20:18:35|18939.51
20:18:37|18941.13
20:18:37|18941.61
20:18:39|18939.04
20:18:40|18939.48
20:18:42|18938.74
20:18:42|18937.63
20:18:43|18936.22
20:18:44|18936.25
20:18:45|18935.66
20:18:46|18935.68
20:18:47|18935.35
20:18:48|18935.44
20:18:49|18935.94
20:18:50|18936.51
20:18:51|18937.23
20:18:52|18938.23
20:18:53|18940.16
20:18:54|18940.06
20:18:55|18939.83
20:18:56|18941.5
20:18:57|18940.12
20:18:58|18939.29
20:18:59|18940.67
20:19:00|18940.85
20:19:02|18941.64
20:19:04|18942.61
20:19:04|18937.8
20:19:05|18936.99
20:19:07|18938.03
20:19:09|18938.28
20:19:09|18938.49
20:19:11|18937.72
20:19:12|18937.07
20:19:13|18937.97
20:19:14|18941.44
20:19:15|18939.49
20:19:16|18939.86
20:19:17|18940.02
20:19:17|18942.71
20:19:20|18945.18
20:19:20|18945.17
20:19:21|18946.73
20:19:22|18946.65
20:19:23|18946.25
20:19:24|18945.65
20:19:25|18950.95
20:19:26|18949.83
20:19:28|18950.76
20:19:29|18952.41
20:19:31|18948.34
20:19:31|18948.24
20:19:32|18952.16
20:19:33|18948.44
20:19:35|18949.38
20:19:36|18948.5
20:19:36|18948.79
20:19:37|18949.44
20:19:39|18948.8
20:19:40|18950.16
20:19:40|18949.14
20:19:42|18948.41
20:19:43|18949.33
20:19:43|18949.38
20:19:45|18951.87
20:19:45|18951.06
20:19:46|18950.74
20:19:47|18951.99
20:19:48|18953.67
20:19:51|18955.12
20:19:51|18955.68
20:19:52|18955.52
20:19:53|18954.75
20:19:54|18954.77
20:19:56|18953.74
20:19:57|18951.31
20:19:58|18950.04
20:19:59|18952.29
20:19:59|18952.15
20:20:02|18952.03
20:20:02|18951.73
20:20:04|18944.27
20:20:05|18943.03
20:20:07|18940.82
20:20:08|18940.33
20:20:09|18939.16
20:20:10|18940.54
20:20:12|18942.3
20:20:12|18941.04
20:20:13|18944.15
20:20:14|18942.59
20:20:16|18941.38
20:20:17|18938.85
20:20:18|18936.99
20:20:19|18939.93
20:20:20|18941.14
20:20:21|18941.27
20:20:22|18942.04
20:20:23|18942.59
20:20:24|18943.97
20:20:25|18942.68
20:20:26|18941.34
20:20:27|18940.56
20:20:28|18939.49
20:20:29|18935.77
20:20:30|18937.7
20:20:31|18937.73
20:20:32|18937.72
20:20:33|18936.43
20:20:34|18935.04
20:20:35|18935.6
20:20:36|18933.11
20:20:37|18931.25
20:20:38|18928.51
20:20:39|18928.05
20:20:40|18927.88
20:20:41|18927.11
20:20:42|18927.49
20:20:43|18928.21
20:20:44|18930.
20:20:45|18928.33
20:20:46|18929.67
20:20:47|18931.84
20:20:49|18934.47
20:20:50|18932.14
20:20:51|18931.42
20:20:52|18932.96
20:20:54|18933.21
20:20:55|18933.43
20:20:56|18933.06
20:20:56|18935.19
20:20:58|18934.31
20:20:58|18933.99
20:21:00|18933.46
20:21:01|18934.29
20:21:02|18932.75
20:21:04|18934.59
20:21:05|18934.69
20:21:06|18937.16
20:21:07|18937.2
20:21:08|18939.62
20:21:09|18945.
20:21:10|18945.54
20:21:12|18947.3
20:21:12|18946.09
20:21:13|18946.61
20:21:15|18945.54
20:21:16|18945.17
20:21:17|18940.
20:21:19|18941.52
20:21:20|18947.23
20:21:21|18948.39
20:21:22|18948.36
20:21:23|18948.75
20:21:24|18947.15
20:21:25|18948.73
20:21:26|18948.67
20:21:27|18947.05
20:21:28|18947.19
20:21:29|18946.51
20:21:30|18944.17
20:21:31|18943.56
20:21:32|18944.31
20:21:33|18944.05
20:21:34|18942.84
20:21:35|18943.63
20:21:36|18939.85
20:21:37|18938.
20:21:38|18938.08
20:21:39|18937.12
20:21:40|18936.87
20:21:41|18937.55
20:21:42|18934.96
20:21:43|18936.28
20:21:44|18931.57
20:21:45|18932.74
20:21:46|18932.09
20:21:47|18934.12
20:21:48|18937.37
20:21:49|18938.75
20:21:50|18938.42
20:21:51|18937.4
20:21:52|18937.98
20:21:53|18936.73
20:21:54|18935.25
20:21:55|18935.
20:21:56|18932.07
20:21:57|18931.88
20:21:58|18931.5
20:21:59|18931.63
20:22:00|18931.01
20:22:01|18930.44
20:22:02|18931.31
20:22:03|18931.23
20:22:04|18934.54
20:22:05|18931.72
20:22:07|18933.59
20:22:08|18933.59
20:22:08|18932.77
20:22:09|18932.7
20:22:11|18932.71
20:22:12|18932.22
20:22:13|18932.6
20:22:14|18933.44
20:22:15|18931.34
20:22:17|18931.61
20:22:18|18937.07
20:22:19|18937.06
20:22:21|18938.88
20:22:22|18941.06
20:22:22|18941.85
20:22:24|18944.85
20:22:25|18944.56
20:22:26|18944.59
20:22:28|18943.2
20:22:29|18941.5
20:22:29|18943.3
20:22:30|18943.64
20:22:31|18942.89
20:22:32|18944.04
20:22:34|18942.08
20:22:34|18944.55
20:22:36|18938.93
20:22:37|18936.56
20:22:38|18934.52
20:22:39|18934.16
20:22:40|18934.05
20:22:41|18935.5
20:22:42|18934.62
20:22:43|18933.79
20:22:44|18933.99
20:22:45|18934.26
20:22:46|18933.19
20:22:47|18929.3
20:22:48|18927.96
20:22:49|18927.61
20:22:50|18928.04
20:22:51|18928.1
20:22:52|18930.01
20:22:53|18928.71
20:22:54|18927.91
20:22:55|18926.69
20:22:56|18925.14
20:22:58|18925.94
20:22:58|18927.72
20:23:00|18930.66
20:23:01|18930.62
20:23:01|18930.73
20:23:02|18935.
20:23:04|18936.67
20:23:06|18935.32
20:23:07|18936.04
20:23:08|18935.56
20:23:10|18932.54
20:23:11|18933.47
20:23:11|18932.9
20:23:13|18933.58
20:23:14|18936.53
20:23:15|18937.93
20:23:16|18938.67
20:23:17|18937.6
20:23:18|18937.32
20:23:19|18938.66
20:23:19|18938.4
20:23:21|18938.45
20:23:22|18939.
20:23:23|18941.12
20:23:24|18939.72
20:23:25|18940.94
20:23:26|18943.68
20:23:27|18944.05
20:23:28|18942.5
20:23:29|18942.84
20:23:30|18943.9
20:23:31|18943.75
20:23:32|18944.03
20:23:33|18943.92
20:23:34|18943.75
20:23:35|18943.23
20:23:36|18942.73
20:23:37|18943.54
20:23:38|18942.07
20:23:39|18942.65
20:23:40|18943.31
20:23:41|18942.18
20:23:42|18942.77
20:23:43|18942.08
20:23:44|18943.11
20:23:45|18943.12
20:23:46|18942.18
20:23:47|18943.53
20:23:48|18941.7
20:23:49|18941.72
20:23:50|18939.78
20:23:51|18937.75
20:23:52|18938.68
20:23:53|18935.19
20:23:54|18935.3
20:23:55|18935.12
20:23:56|18935.18
20:23:58|18934.88
20:23:59|18935.04
20:24:00|18936.22
20:24:00|18935.75
20:24:02|18936.92
20:24:03|18935.08
20:24:04|18936.22
20:24:05|18936.74
20:24:06|18938.32
20:24:07|18937.19
20:24:08|18933.69
20:24:09|18932.76
20:24:10|18931.22
20:24:11|18930.64
20:24:13|18931.95
20:24:14|18931.57
20:24:16|18930.58
20:24:16|18929.72
20:24:17|18929.71
20:24:18|18930.84
20:24:19|18929.98
20:24:20|18930.42
20:24:21|18932.45
20:24:23|18933.88
20:24:24|18934.97
20:24:25|18934.63
20:24:26|18933.99
20:24:27|18936.96
20:24:27|18937.13
20:24:28|18937.29
20:24:30|18940.07
20:24:31|18941.42
20:24:32|18941.71
20:24:33|18943.7
20:24:34|18942.72
20:24:35|18941.76
20:24:36|18942.15
20:24:37|18942.89
20:24:39|18941.47
20:24:40|18941.1
20:24:40|18938.57
20:24:43|18937.55
20:24:43|18938.19
20:24:44|18940.29
20:24:45|18940.08
20:24:46|18941.16
20:24:47|18941.3
20:24:48|18941.88
20:24:49|18942.73
20:24:50|18942.64
20:24:51|18942.85
20:24:52|18942.
20:24:53|18942.06
20:24:54|18941.76
20:24:55|18940.69
20:24:56|18940.91
20:24:57|18940.69
20:24:58|18941.03
20:24:59|18940.86
20:25:00|18940.44
20:25:01|18941.69
20:25:02|18941.39
20:25:03|18941.21
20:25:05|18942.41
20:25:06|18940.79
20:25:08|18943.62
20:25:09|18943.22
20:25:10|18943.29
20:25:10|18941.83
20:25:12|18935.88
20:25:13|18931.36
20:25:15|18933.04
20:25:15|18933.86
20:25:16|18935.49
20:25:17|18933.39
20:25:18|18932.65
20:25:19|18931.3
20:25:20|18932.73
20:25:21|18931.39
20:25:22|18931.66
20:25:23|18932.97
20:25:24|18934.76
20:25:25|18933.77
20:25:26|18932.74
20:25:27|18932.14
20:25:28|18933.43
20:25:29|18932.2
20:25:30|18932.2
20:25:31|18932.13
20:25:32|18934.51
20:25:33|18936.38
20:25:35|18938.53
20:25:35|18938.54
20:25:37|18938.17
20:25:38|18940.38
20:25:39|18942.16
20:25:40|18941.58
20:25:41|18940.68
20:25:41|18939.8
20:25:43|18939.81
20:25:44|18937.19
20:25:45|18936.
20:25:46|18936.08
20:25:47|18937.2
20:25:48|18937.18
20:25:48|18937.02
20:25:51|18937.69
20:25:51|18937.83
20:25:52|18933.9
20:25:53|18934.81
20:25:54|18935.81
20:25:55|18936.12
20:25:56|18936.7
20:25:57|18937.96
20:25:58|18937.42
20:25:59|18934.79
20:26:00|18933.24
20:26:01|18935.26
20:26:02|18934.76
20:26:03|18933.72
20:26:05|18933.12
20:26:06|18934.24
20:26:07|18934.36
20:26:08|18935.27
20:26:09|18937.51
20:26:11|18935.97
20:26:12|18935.05
20:26:14|18934.88
20:26:14|18935.97
20:26:15|18935.96
20:26:17|18936.03
20:26:18|18934.52
20:26:20|18933.47
20:26:20|18933.17
20:26:21|18932.98
20:26:23|18933.09
20:26:23|18932.25
20:26:25|18935.52
20:26:26|18935.53
20:26:28|18936.39
20:26:28|18934.62
20:26:29|18934.79
20:26:30|18935.77
20:26:31|18935.43
20:26:32|18934.63
20:26:33|18934.59
20:26:34|18934.9
20:26:35|18933.81
20:26:36|18934.72
20:26:37|18934.74
20:26:38|18934.93
20:26:39|18936.54
20:26:40|18935.29
20:26:41|18936.29
20:26:42|18935.6
20:26:43|18935.7
20:26:44|18934.93
20:26:45|18934.99
20:26:46|18937.08
20:26:47|18938.13
20:26:48|18938.15
20:26:49|18938.14
20:26:50|18937.83
20:26:51|18939.46
20:26:52|18938.1
20:26:53|18938.85
20:26:54|18937.85
20:26:55|18937.26
20:26:56|18936.83
20:26:57|18937.18
20:26:58|18935.
20:26:59|18934.66
20:27:00|18932.86
20:27:01|18933.82
20:27:02|18935.06
20:27:03|18935.3
20:27:05|18934.27
20:27:07|18933.85
20:27:07|18934.41
20:27:09|18934.03
20:27:10|18934.88
20:27:12|18932.29
20:27:12|18934.5
20:27:14|18933.65
20:27:16|18928.04
20:27:16|18927.02
20:27:17|18925.57
20:27:19|18922.55
20:27:20|18920.01
20:27:22|18921.55
20:27:22|18918.49
20:27:24|18915.56
20:27:25|18916.88
20:27:26|18915.97
20:27:27|18914.45
20:27:28|18914.59
20:27:29|18917.5
20:27:30|18920.84
20:27:31|18920.92
20:27:32|18925.58
20:27:33|18925.55
20:27:34|18925.95
20:27:35|18926.38
20:27:36|18929.1
20:27:37|18928.56
20:27:39|18929.06
20:27:40|18927.96
20:27:40|18926.77
20:27:41|18926.62
20:27:42|18926.43
20:27:44|18931.81
20:27:44|18930.72
20:27:46|18932.4
20:27:47|18932.45
20:27:48|18931.96
20:27:49|18932.11
20:27:49|18933.14
20:27:51|18931.74
20:27:51|18932.78
20:27:54|18933.35
20:27:54|18932.95
20:27:55|18931.04
20:27:56|18924.74
20:27:57|18925.99
20:27:58|18922.57
20:27:59|18923.85
20:28:00|18922.69
20:28:01|18924.26
20:28:02|18924.4
20:28:03|18926.19
20:28:05|18925.71
20:28:06|18925.8
20:28:08|18925.43
20:28:09|18925.49
20:28:10|18926.58
20:28:12|18926.56
20:28:13|18925.29
20:28:14|18925.8
20:28:15|18926.7
20:28:17|18924.97
20:28:17|18924.85
20:28:18|18925.22
20:28:19|18925.26
20:28:20|18926.55
20:28:21|18925.06
20:28:22|18926.02
20:28:23|18926.65
20:28:24|18926.76
20:28:26|18926.13
20:28:27|18926.01
20:28:28|18926.63
20:28:29|18924.25
20:28:30|18926.21
20:28:31|18924.03
20:28:32|18925.15
20:28:34|18923.75
20:28:34|18924.
20:28:35|18923.33
20:28:36|18927.43
20:28:37|18927.23
20:28:38|18927.54
20:28:39|18930.09
20:28:40|18928.75
20:28:41|18926.83
20:28:42|18927.2
20:28:43|18929.63
20:28:44|18930.26
20:28:45|18928.66
20:28:46|18928.86
20:28:47|18928.7
20:28:48|18930.96
20:28:49|18931.
20:28:50|18927.53
20:28:51|18923.26
20:28:52|18923.41
20:28:53|18925.76
20:28:54|18924.3
20:28:55|18920.91
20:28:56|18922.02
20:28:57|18921.9
20:28:58|18921.63
20:28:59|18921.75
20:29:00|18922.15
20:29:01|18921.91
20:29:02|18922.77
20:29:04|18920.08
20:29:05|18921.17
20:29:06|18922.56
20:29:08|18921.87
20:29:09|18920.37
20:29:10|18920.42
20:29:11|18920.73
20:29:13|18921.38
20:29:13|18918.68
20:29:14|18919.48
20:29:15|18919.14
20:29:16|18918.63
20:29:17|18919.19
20:29:18|18921.63
20:29:19|18919.55
20:29:20|18918.03
20:29:21|18917.36
20:29:22|18918.
20:29:23|18918.
20:29:24|18917.47
20:29:25|18917.57
20:29:26|18913.
20:29:27|18913.17
20:29:28|18914.47
20:29:30|18912.53
20:29:31|18912.09
20:29:32|18912.61
20:29:33|18912.15
20:29:34|18914.28
20:29:35|18915.83
20:29:36|18915.14
20:29:37|18915.29
20:29:38|18915.95
20:29:39|18917.6
20:29:40|18918.32
20:29:42|18919.79
20:29:42|18919.07
20:29:43|18918.97
20:29:44|18919.18
20:29:45|18918.31
20:29:46|18919.72
20:29:47|18922.32
20:29:48|18920.44
20:29:49|18920.19
20:29:50|18919.56
20:29:51|18920.53
20:29:52|18919.88
20:29:53|18921.83
20:29:54|18921.76
20:29:55|18921.02
20:29:56|18924.58
20:29:57|18920.52
20:29:58|18921.4
20:29:59|18922.
20:30:00|18922.38
20:30:01|18923.3
20:30:02|18922.36
20:30:03|18923.88
20:30:04|18921.19
20:30:05|18920.39
20:30:06|18921.14
20:30:08|18923.13
20:30:09|18922.92
20:30:10|18918.81
20:30:11|18920.7
20:30:13|18919.72
20:30:14|18920.15
20:30:16|18915.32
20:30:16|18913.97
20:30:17|18914.71
20:30:18|18913.15
20:30:20|18915.02
20:30:21|18915.35
20:30:22|18915.25
20:30:22|18914.06
20:30:24|18916.15
20:30:25|18914.99
20:30:26|18915.1
20:30:28|18913.71
20:30:28|18914.13
20:30:29|18914.38
20:30:30|18914.22
20:30:31|18915.82
20:30:32|18917.66
20:30:33|18920.03
20:30:34|18919.27
20:30:35|18918.94
20:30:37|18920.05
20:30:38|18920.65
20:30:38|18918.53
20:30:40|18921.19
20:30:41|18924.
20:30:42|18923.67
20:30:42|18923.66
20:30:44|18924.17
20:30:44|18925.41
20:30:45|18926.22
20:30:46|18926.24
20:30:48|18927.02
20:30:49|18925.48
20:30:50|18926.14
20:30:50|18926.82
20:30:52|18927.65
20:30:52|18927.47
20:30:54|18929.55
20:30:54|18927.25
20:30:56|18924.85
20:30:56|18925.68
20:30:57|18925.19
20:30:59|18925.6
20:31:00|18926.67
20:31:01|18926.14
20:31:01|18925.47
20:31:03|18925.94
20:31:04|18928.59
20:31:05|18929.56
20:31:06|18919.94
20:31:07|18918.02
20:31:07|18914.99
20:31:10|18912.96
20:31:10|18916.55
20:31:11|18916.9
20:31:12|18918.51
20:31:13|18917.75
20:31:15|18917.47
20:31:16|18917.04
20:31:17|18916.64
20:31:18|18916.51
20:31:19|18917.07
20:31:20|18917.57
20:31:21|18916.64
20:31:22|18916.71
20:31:23|18916.3
20:31:24|18916.3
20:31:25|18914.34
20:31:26|18909.85
20:31:27|18908.53
20:31:28|18910.87
20:31:29|18911.82
20:31:30|18917.32
20:31:31|18918.9
20:31:32|18918.43
20:31:33|18918.32
20:31:34|18916.99
20:31:35|18917.2
20:31:36|18917.31
20:31:37|18917.01
20:31:39|18916.36
20:31:39|18916.82
20:31:40|18917.48
20:31:41|18917.34
20:31:42|18917.11
20:31:43|18908.76
20:31:44|18910.39
20:31:45|18909.01
20:31:46|18910.75
20:31:47|18909.32
20:31:48|18909.01
20:31:50|18904.84
20:31:51|18904.02
20:31:52|18903.14
20:31:53|18901.33
20:31:53|18899.13
20:31:55|18900.08
20:31:55|18898.77
20:31:57|18898.54
20:31:57|18900.
20:31:58|18903.55
20:31:59|18901.98
20:32:00|18902.94
20:32:01|18901.79
20:32:03|18902.43
20:32:05|18898.41
20:32:06|18892.66
20:32:07|18892.99
20:32:08|18892.94
20:32:09|18892.18
20:32:10|18895.47
20:32:11|18899.18
20:32:13|18899.81
20:32:13|18900.46
20:32:15|18898.45
20:32:16|18899.27
20:32:17|18899.78
20:32:18|18899.24
20:32:19|18898.98
20:32:20|18901.57
20:32:21|18900.76
20:32:23|18901.61
20:32:23|18906.07
20:32:24|18904.78
20:32:26|18906.24
20:32:26|18905.46
20:32:27|18906.27
20:32:28|18908.1
20:32:29|18908.06
20:32:31|18907.36
20:32:32|18908.86
20:32:34|18908.9
20:32:34|18908.94
20:32:36|18909.73
20:32:36|18908.54
20:32:38|18909.95
20:32:40|18909.95
20:32:40|18910.01
20:32:41|18910.49
20:32:42|18909.95
20:32:43|18910.59
20:32:44|18909.91
20:32:45|18909.28
20:32:46|18909.45
20:32:47|18909.87
20:32:48|18910.11
20:32:49|18910.32
20:32:50|18909.49
20:32:51|18910.65
20:32:52|18910.29
20:32:53|18911.03
20:32:54|18909.9
20:32:55|18909.31
20:32:56|18909.27
20:32:57|18908.99
20:32:58|18909.4
20:32:59|18909.7
20:33:00|18910.02
20:33:01|18909.65
20:33:02|18909.23
20:33:04|18909.7
20:33:05|18909.61
20:33:06|18909.27
20:33:06|18914.71
20:33:08|18915.62
20:33:09|18915.99
20:33:11|18912.44
20:33:11|18912.92
20:33:12|18911.25
20:33:13|18911.32
20:33:14|18914.34
20:33:15|18913.46
20:33:16|18913.54
20:33:18|18913.63
20:33:20|18915.76
20:33:21|18911.79
20:33:23|18911.71
20:33:23|18905.54
20:33:24|18903.97
20:33:25|18903.69
20:33:26|18904.63
20:33:28|18899.57
20:33:29|18900.97
20:33:30|18900.82
20:33:30|18901.88
20:33:33|18903.41
20:33:33|18902.8
20:33:34|18902.66
20:33:35|18903.7
20:33:36|18903.61
20:33:37|18901.37
20:33:38|18899.5
20:33:39|18898.75
20:33:40|18898.68
20:33:41|18896.73
20:33:42|18898.51
20:33:43|18899.23
20:33:44|18896.52
20:33:45|18898.19
20:33:46|18901.29
20:33:47|18901.23
20:33:48|18902.01
20:33:49|18904.3
20:33:50|18904.73
20:33:51|18905.13
20:33:52|18900.49
20:33:53|18901.82
20:33:54|18902.61
20:33:55|18903.02
20:33:56|18902.86
20:33:57|18902.83
20:33:58|18904.41
20:33:59|18903.86
20:34:00|18904.17
20:34:01|18903.45
20:34:02|18902.05
20:34:03|18902.45
20:34:05|18904.88
20:34:05|18903.92
20:34:07|18906.47
20:34:09|18908.45
20:34:09|18908.84
20:34:10|18909.4
20:34:12|18909.14
20:34:14|18908.47
20:34:14|18907.8
20:34:15|18908.57
20:34:16|18910.62
20:34:17|18909.32
20:34:18|18910.3
20:34:20|18909.32
20:34:22|18909.91
20:34:22|18908.49
20:34:23|18910.4
20:34:24|18908.84
20:34:25|18909.12
20:34:26|18906.5
20:34:27|18907.05
20:34:29|18906.91
20:34:29|18907.67
20:34:31|18905.34
20:34:32|18909.18
20:34:32|18909.57
20:34:35|18909.35
20:34:35|18909.35
20:34:36|18911.67
20:34:37|18911.09
20:34:38|18911.02
20:34:39|18911.01
20:34:40|18911.03
20:34:42|18911.25
20:34:43|18911.13
20:34:44|18910.93
20:34:45|18911.17
20:34:46|18914.48
20:34:47|18911.99
20:34:47|18910.59
20:34:49|18911.17
20:34:50|18911.17
20:34:50|18911.62
20:34:52|18912.13
20:34:53|18910.27
20:34:53|18911.5
20:34:54|18909.87
20:34:55|18911.36
20:34:57|18909.5
20:34:57|18909.35
20:34:59|18908.63
20:35:01|18911.03
20:35:02|18915.31
20:35:04|18913.95
20:35:04|18912.87
20:35:06|18910.77
20:35:07|18910.97
20:35:08|18909.
20:35:09|18906.95
20:35:10|18907.85
20:35:11|18907.04
20:35:12|18908.34
20:35:13|18913.68
20:35:13|18914.34
20:35:15|18915.26
20:35:16|18914.69
20:35:17|18913.61
20:35:17|18914.3
20:35:19|18917.43
20:35:20|18916.95
20:35:21|18916.92
20:35:22|18916.06
20:35:23|18915.99
20:35:24|18917.6
20:35:25|18917.55
20:35:26|18917.51
20:35:27|18918.03
20:35:27|18917.11
20:35:28|18917.55
20:35:30|18917.86
20:35:31|18918.35
20:35:32|18919.52
20:35:33|18919.28
20:35:34|18919.76
20:35:36|18916.2
20:35:36|18915.97
20:35:37|18916.27
20:35:38|18916.56
20:35:39|18916.66
20:35:40|18915.98
20:35:41|18920.5
20:35:42|18918.75
20:35:43|18918.
20:35:44|18918.33
20:35:45|18918.09
20:35:46|18918.7
20:35:47|18919.3
20:35:48|18918.16
20:35:49|18919.72
20:35:50|18918.22
20:35:51|18919.08
20:35:52|18920.59
20:35:53|18917.58
20:35:54|18916.34
20:35:56|18915.61
20:35:56|18915.06
20:35:58|18915.95
20:35:59|18915.37
20:35:59|18915.19
20:36:01|18915.37
20:36:02|18916.42
20:36:02|18917.57
20:36:04|18917.58
20:36:05|18917.41
20:36:06|18917.27
20:36:06|18919.11
20:36:08|18917.52
20:36:08|18918.18
20:36:11|18918.75
20:36:11|18917.75
20:36:13|18918.15
20:36:13|18917.25
20:36:14|18918.59
20:36:15|18918.
20:36:16|18917.53
20:36:17|18917.56
20:36:18|18917.48
20:36:21|18915.94
20:36:22|18913.
20:36:23|18911.69
20:36:25|18912.22
20:36:26|18911.28
20:36:27|18910.66
20:36:28|18909.37
20:36:30|18907.7
20:36:31|18908.19
20:36:32|18907.72
20:36:32|18906.37
20:36:34|18905.1
20:36:35|18905.45
20:36:35|18904.84
20:36:37|18904.68
20:36:38|18903.03
20:36:38|18903.6
20:36:40|18903.01
20:36:41|18903.95
20:36:43|18903.01
20:36:43|18902.43
20:36:45|18904.46
20:36:45|18905.83
20:36:47|18909.1
20:36:47|18907.37
20:36:49|18906.59
20:36:50|18906.65
20:36:50|18906.67
20:36:51|18906.04
20:36:52|18906.74
20:36:54|18910.36
20:36:55|18910.09
20:36:56|18910.2
20:36:57|18909.64
20:36:59|18909.19
20:36:59|18909.18
20:37:01|18910.02
20:37:02|18911.3
20:37:03|18909.28
20:37:04|18910.5
20:37:05|18909.77
20:37:07|18910.68
20:37:08|18909.88
20:37:09|18909.81
20:37:10|18910.09
20:37:11|18912.69
20:37:12|18910.9
20:37:13|18913.72
20:37:14|18914.14
20:37:15|18912.99
20:37:16|18913.62
20:37:17|18914.16
20:37:18|18913.54
20:37:19|18913.74
20:37:20|18911.71
20:37:21|18911.06
20:37:22|18911.22
20:37:23|18912.96
20:37:25|18912.45
20:37:25|18914.79
20:37:27|18913.18
20:37:27|18911.89
20:37:29|18911.42
20:37:30|18910.51
20:37:31|18910.13
20:37:32|18910.1
20:37:33|18909.09
20:37:34|18909.62
20:37:35|18911.6
20:37:36|18910.48
20:37:37|18910.47
20:37:38|18911.34
20:37:39|18910.17
20:37:40|18911.83
20:37:41|18911.59
20:37:42|18910.16
20:37:43|18910.94
20:37:44|18911.59
20:37:45|18911.23
20:37:46|18914.32
20:37:47|18913.95
20:37:48|18913.39
20:37:49|18913.64
20:37:51|18912.83
20:37:52|18912.91
20:37:53|18912.92
20:37:54|18912.28
20:37:54|18912.7
20:37:55|18912.69
20:37:56|18912.86
20:37:57|18913.27
20:37:59|18913.1
20:38:00|18915.56
20:38:01|18920.
20:38:02|18917.76
20:38:03|18918.45
20:38:04|18917.08
20:38:05|18917.
20:38:06|18917.52
20:38:08|18915.16
20:38:09|18915.03
20:38:10|18912.18
20:38:10|18911.42
20:38:12|18915.53
20:38:13|18917.59
20:38:14|18920.51
20:38:15|18920.97
20:38:16|18922.29
20:38:17|18918.09
20:38:18|18917.97
20:38:19|18915.45
20:38:20|18915.73
20:38:21|18914.71
20:38:23|18922.02
20:38:24|18919.72
20:38:26|18920.34
20:38:27|18920.04
20:38:29|18919.32
20:38:29|18919.75
20:38:30|18920.82
20:38:31|18921.19
20:38:32|18921.41
20:38:34|18925.34
20:38:35|18920.39
20:38:36|18921.51
20:38:37|18922.1
20:38:37|18922.21
20:38:38|18923.23
20:38:40|18921.74
20:38:40|18921.43
20:38:41|18919.2
20:38:42|18920.79
20:38:43|18921.69
20:38:44|18921.79
20:38:46|18920.41
20:38:46|18920.5
20:38:47|18920.89
20:38:49|18919.99
20:38:50|18920.11
20:38:50|18920.07
20:38:51|18921.35
20:38:52|18925.83
20:38:53|18926.73
20:38:55|18927.83
20:38:56|18926.5
20:38:57|18926.92
20:38:57|18928.13
20:38:58|18929.09
20:39:00|18927.24
20:39:01|18926.07
20:39:01|18927.19
20:39:03|18928.1
20:39:04|18927.79
20:39:05|18927.55
20:39:07|18925.94
20:39:08|18924.8
20:39:09|18924.73
20:39:10|18925.14
20:39:10|18923.67
20:39:12|18922.14
20:39:12|18921.5
20:39:13|18920.87
20:39:14|18920.23
20:39:15|18922.21
20:39:16|18921.38
20:39:18|18920.23
20:39:18|18919.6
20:39:20|18922.83
20:39:20|18922.32
20:39:21|18923.
20:39:22|18923.6
20:39:23|18923.09
20:39:24|18923.89
20:39:26|18922.33
20:39:27|18922.97
20:39:28|18923.26
20:39:29|18924.51
20:39:30|18922.69
20:39:31|18923.42
20:39:32|18928.83
20:39:33|18927.9
20:39:34|18926.96
20:39:35|18924.24
20:39:36|18925.67
20:39:37|18925.44
20:39:38|18924.81
20:39:39|18925.2
20:39:40|18924.54
20:39:41|18923.85
20:39:42|18924.42
20:39:43|18924.58
20:39:44|18925.51
20:39:45|18924.92
20:39:47|18925.13
20:39:47|18925.21
20:39:48|18925.42
20:39:50|18925.4
20:39:50|18924.8
20:39:52|18925.71
20:39:52|18924.25
20:39:53|18924.05
20:39:55|18924.75
20:39:55|18923.75
20:39:57|18924.79
20:39:57|18923.9
20:39:58|18924.79
20:40:00|18917.12
20:40:01|18916.79
20:40:03|18920.23
20:40:04|18919.39
20:40:05|18920.14
20:40:06|18921.57
20:40:07|18920.63
20:40:08|18920.66
20:40:10|18925.82
20:40:10|18925.16
20:40:12|18926.96
20:40:12|18926.52
20:40:14|18926.96
20:40:15|18925.8
20:40:15|18926.
20:40:17|18924.35
20:40:18|18924.25
20:40:18|18926.51
20:40:20|18926.32
20:40:20|18926.79
20:40:21|18925.96
20:40:22|18926.09
20:40:24|18923.55
20:40:26|18923.02
20:40:26|18919.76
20:40:28|18920.89
20:40:29|18921.62
20:40:30|18921.98
20:40:31|18921.3
20:40:32|18922.3
20:40:33|18925.25
20:40:34|18924.21
20:40:35|18924.38
20:40:36|18924.84
20:40:37|18924.
20:40:38|18923.12
20:40:39|18925.45
20:40:40|18924.16
20:40:41|18923.13
20:40:42|18924.19
20:40:43|18924.46
20:40:44|18923.67
20:40:45|18923.57
20:40:47|18924.26
20:40:48|18923.88
20:40:49|18924.77
20:40:50|18924.97
20:40:51|18925.81
20:40:52|18926.24
20:40:53|18926.42
20:40:55|18926.09
20:40:55|18924.42
20:40:56|18924.8
20:40:57|18924.43
20:40:59|18924.19
20:40:59|18924.95
20:41:00|18926.14
20:41:02|18924.41
20:41:02|18924.72
20:41:03|18924.22
20:41:04|18925.94
20:41:06|18924.52
20:41:06|18927.01
20:41:08|18928.79
20:41:09|18929.23
20:41:09|18927.28
20:41:10|18928.23
20:41:12|18927.39
20:41:13|18927.18
20:41:13|18928.08
20:41:14|18929.33
20:41:16|18929.21
20:41:17|18929.13
20:41:17|18929.52
20:41:19|18932.7
20:41:19|18933.62
20:41:21|18933.37
20:41:22|18929.5
20:41:23|18927.84
20:41:24|18927.1
20:41:25|18926.66
20:41:27|18928.32
20:41:28|18928.53
20:41:29|18928.26
20:41:30|18927.04
20:41:31|18927.63
20:41:32|18928.54
20:41:33|18929.8
20:41:34|18929.04
20:41:35|18930.07
20:41:36|18929.4
20:41:37|18929.84
20:41:39|18928.09
20:41:39|18926.88
20:41:41|18929.68
20:41:42|18929.23
20:41:43|18928.92
20:41:44|18930.68
20:41:45|18930.12
20:41:45|18929.24
20:41:47|18929.11
20:41:47|18931.41
20:41:48|18931.31
20:41:49|18932.27
20:41:51|18928.97
20:41:52|18927.94
20:41:53|18928.09
20:41:53|18928.36
20:41:55|18928.4
20:41:56|18929.14
20:41:56|18929.08
20:41:57|18929.33
20:41:59|18928.56
20:42:00|18929.06
20:42:01|18928.15
20:42:02|18928.09
20:42:03|18925.95
20:42:04|18927.06
20:42:05|18927.42
20:42:06|18926.89
20:42:07|18928.39
20:42:08|18925.21
20:42:09|18926.9
20:42:10|18926.99
20:42:11|18926.08
20:42:12|18926.19
20:42:13|18926.49
20:42:14|18922.49
20:42:15|18919.8
20:42:16|18919.55
20:42:17|18915.53
20:42:18|18914.89
20:42:19|18914.93
20:42:21|18912.02
20:42:21|18913.3
20:42:22|18913.1
20:42:24|18912.31
20:42:24|18912.
20:42:25|18911.53
20:42:27|18912.12
20:42:28|18909.15
20:42:29|18909.01
20:42:30|18908.13
20:42:31|18905.97
20:42:32|18908.04
20:42:33|18907.47
20:42:34|18907.94
20:42:35|18905.62
20:42:36|18903.57
20:42:37|18903.8
20:42:38|18901.29
20:42:39|18902.99
20:42:40|18904.77
20:42:42|18903.86
20:42:43|18904.32
20:42:43|18905.02
20:42:45|18904.55
20:42:45|18904.52
20:42:46|18904.58
20:42:47|18902.87
20:42:49|18903.86
20:42:49|18902.9
20:42:50|18903.49
20:42:52|18903.16
20:42:53|18902.39
20:42:54|18898.77
20:42:55|18900.
20:42:56|18900.87
20:42:57|18899.66
20:42:58|18898.11
20:42:59|18898.09
20:43:01|18900.87
20:43:02|18897.95
20:43:03|18896.72
20:43:04|18897.34
20:43:05|18896.96
20:43:06|18894.68
20:43:07|18896.42
20:43:08|18896.86
20:43:09|18901.
20:43:11|18900.06
20:43:11|18900.33
20:43:12|18900.07
20:43:14|18899.98
20:43:15|18900.52
20:43:16|18899.1
20:43:16|18899.5
20:43:17|18898.24
20:43:18|18898.3
20:43:19|18899.72
20:43:20|18900.28
20:43:21|18899.19
20:43:22|18898.9
20:43:23|18899.78
20:43:25|18901.18
20:43:26|18901.23
20:43:26|18902.06
20:43:28|18902.08
20:43:29|18899.95
20:43:30|18900.83
20:43:31|18900.62
20:43:32|18901.67
20:43:33|18901.67
20:43:34|18900.73
20:43:35|18900.11
20:43:36|18899.99
20:43:37|18899.9
20:43:38|18901.35
20:43:40|18902.89
20:43:41|18902.8
20:43:42|18902.64
20:43:42|18900.95
20:43:43|18901.4
20:43:45|18900.14
20:43:46|18900.39
20:43:46|18903.15
20:43:48|18904.28
20:43:49|18904.66
20:43:50|18904.94
20:43:51|18905.45
20:43:52|18905.67
20:43:53|18908.38
20:43:54|18906.47
20:43:55|18907.93
20:43:56|18910.54
20:43:58|18910.99
20:43:59|18907.21
20:44:00|18907.52
20:44:01|18907.38
20:44:02|18907.12
20:44:04|18910.12
20:44:05|18912.87
20:44:06|18913.55
20:44:07|18912.73
20:44:08|18912.14
20:44:09|18914.46
20:44:11|18915.45
20:44:12|18913.76
20:44:12|18912.94
20:44:13|18912.55
20:44:15|18911.64
20:44:16|18913.84
20:44:16|18914.44
20:44:17|18917.83
20:44:18|18916.94
20:44:19|18914.63
20:44:21|18915.52
20:44:21|18915.07
20:44:23|18914.9
20:44:23|18914.26
20:44:24|18910.68
20:44:25|18913.06
20:44:27|18912.37
20:44:27|18912.68
20:44:29|18911.
20:44:31|18906.42
20:44:32|18906.42
20:44:33|18906.4
20:44:34|18905.3
20:44:35|18906.67
20:44:36|18905.52
20:44:37|18906.63
20:44:38|18906.26
20:44:39|18906.42
20:44:40|18906.33
20:44:41|18904.3
20:44:43|18907.1
20:44:44|18907.77
20:44:45|18906.04
20:44:46|18907.16
20:44:47|18906.17
20:44:48|18907.02
20:44:48|18906.91
20:44:49|18908.55
20:44:50|18908.98
20:44:52|18907.66
20:44:53|18908.49
20:44:54|18907.86
20:44:55|18909.22
20:44:56|18906.31
20:44:57|18908.29
20:44:58|18910.01
20:44:59|18908.86
20:45:00|18908.94
20:45:01|18910.78
20:45:02|18911.56
20:45:03|18912.26
20:45:04|18908.09
20:45:05|18907.41
20:45:06|18906.75
20:45:07|18905.59
20:45:09|18906.32
20:45:10|18905.95
20:45:11|18905.56
20:45:11|18905.69
20:45:12|18905.51
20:45:14|18906.8
20:45:15|18907.42
20:45:16|18907.37
20:45:16|18907.81
20:45:18|18908.08
20:45:19|18908.84
20:45:19|18908.77
20:45:20|18907.93
20:45:22|18908.65
20:45:23|18908.66
20:45:24|18908.22
20:45:25|18908.34
20:45:26|18908.77
20:45:27|18908.81
20:45:28|18907.85
20:45:29|18908.93
20:45:30|18908.52
20:45:31|18910.85
20:45:32|18910.41
20:45:33|18910.41
20:45:34|18908.43
20:45:35|18907.61
20:45:36|18907.16
20:45:37|18907.39
20:45:38|18907.54
20:45:39|18907.78
20:45:41|18909.24
20:45:41|18908.58
20:45:43|18908.84
20:45:43|18909.39
20:45:45|18910.32
20:45:46|18910.11
20:45:47|18910.83
20:45:48|18910.6
20:45:49|18910.6
20:45:50|18909.45
20:45:51|18909.1
20:45:52|18908.12
20:45:53|18910.44
20:45:54|18913.33
20:45:55|18911.64
20:45:56|18913.15
20:45:57|18910.98
20:45:58|18911.52
20:45:59|18912.21
20:46:00|18911.69
20:46:01|18911.98
20:46:02|18912.
20:46:03|18912.63
20:46:04|18910.87
20:46:05|18912.62
20:46:06|18911.77
20:46:08|18912.1
20:46:08|18914.18
20:46:09|18913.99
20:46:11|18913.69
20:46:12|18911.08
20:46:13|18910.91
20:46:14|18911.97
20:46:15|18910.38
20:46:16|18909.47
20:46:17|18908.95
20:46:18|18909.7
20:46:20|18908.99
20:46:21|18910.33
20:46:22|18908.84
20:46:23|18909.61
20:46:23|18909.86
20:46:24|18908.15
20:46:25|18911.68
20:46:27|18912.9
20:46:27|18913.83
20:46:28|18912.09
20:46:29|18912.17
20:46:30|18913.46
20:46:31|18913.23
20:46:33|18912.61
20:46:33|18912.81
20:46:35|18911.58
20:46:35|18912.56
20:46:36|18912.54
20:46:37|18912.05
20:46:38|18912.52
20:46:40|18913.7
20:46:41|18915.2
20:46:42|18913.83
20:46:43|18912.22
20:46:44|18913.79
20:46:45|18917.71
20:46:46|18918.54
20:46:48|18919.58
20:46:49|18920.97
20:46:50|18921.4
20:46:51|18919.4
20:46:52|18917.32
20:46:53|18917.24
20:46:55|18918.01
20:46:56|18916.26
20:46:56|18919.57
20:46:57|18918.93
20:46:59|18919.01
20:46:59|18919.11
20:47:01|18921.72
20:47:02|18921.48
20:47:04|18919.75
20:47:05|18921.05
20:47:06|18920.53
20:47:08|18919.24
20:47:08|18919.67
20:47:09|18918.23
20:47:10|18916.36
20:47:11|18914.87
20:47:13|18914.6
20:47:14|18914.59
20:47:15|18913.53
20:47:16|18914.99
20:47:17|18915.51
20:47:18|18914.83
20:47:19|18914.46
20:47:20|18917.
20:47:21|18916.19
20:47:22|18916.82
20:47:23|18917.83
20:47:24|18914.54
20:47:25|18914.43
20:47:26|18917.71
20:47:27|18916.45
20:47:28|18915.45
20:47:29|18916.49
20:47:30|18915.79
20:47:31|18914.47
20:47:32|18914.78
20:47:33|18914.79
20:47:34|18912.15
20:47:35|18911.14
20:47:36|18911.48
20:47:38|18911.42
20:47:38|18911.23
20:47:39|18911.5
20:47:40|18911.17
20:47:42|18911.45
20:47:44|18912.
20:47:44|18911.58
20:47:45|18911.61
20:47:46|18912.25
20:47:48|18911.64
20:47:48|18911.39
20:47:49|18909.37
20:47:50|18909.98
20:47:51|18909.26
20:47:52|18907.35
20:47:53|18905.72
20:47:54|18906.85
20:47:55|18907.23
20:47:56|18907.36
20:47:57|18906.14
20:47:58|18905.76
20:47:59|18905.12
20:48:00|18906.16
20:48:01|18905.94
20:48:02|18904.07
20:48:04|18903.19
20:48:04|18903.35
20:48:05|18901.14
20:48:06|18901.49
20:48:08|18902.
20:48:08|18899.59
20:48:10|18897.73
20:48:10|18897.63
20:48:11|18896.88
20:48:13|18895.93
20:48:14|18895.49
20:48:15|18895.23
20:48:16|18894.91
20:48:16|18895.85
20:48:18|18897.92
20:48:18|18897.06
20:48:20|18895.46
20:48:21|18896.04
20:48:21|18893.84
20:48:22|18892.24
20:48:23|18889.
20:48:25|18889.17
20:48:25|18889.26
20:48:27|18889.54
20:48:28|18890.23
20:48:29|18888.87
20:48:29|18888.41
20:48:31|18888.16
20:48:33|18888.7
20:48:33|18889.9
20:48:34|18889.43
20:48:35|18888.34
20:48:36|18884.41
20:48:37|18886.36
20:48:38|18885.41
20:48:39|18885.84
20:48:40|18885.14
20:48:41|18883.49
20:48:42|18883.68
20:48:43|18883.87
20:48:44|18889.85
20:48:45|18886.89
20:48:46|18888.1
20:48:47|18890.
20:48:48|18890.41
20:48:49|18888.88
20:48:50|18888.33
20:48:51|18888.53
20:48:52|18888.45
20:48:53|18889.29
20:48:54|18889.99
20:48:55|18889.84
20:48:56|18891.28
20:48:57|18894.03
20:48:58|18895.39
20:48:59|18895.79
20:49:00|18889.93
20:49:01|18887.45
20:49:03|18887.7
20:49:05|18888.43
20:49:05|18888.04
20:49:06|18885.37
20:49:07|18885.32
20:49:08|18883.68
20:49:09|18883.29
20:49:10|18881.94
20:49:11|18881.86
20:49:12|18884.61
20:49:14|18884.04
20:49:15|18883.59
20:49:16|18882.73
20:49:17|18883.68
20:49:18|18884.58
20:49:19|18883.79
20:49:20|18883.13
20:49:21|18885.13
20:49:22|18884.49
20:49:23|18882.71
20:49:24|18883.36
20:49:25|18880.27
20:49:26|18880.
20:49:27|18879.08
20:49:28|18879.31
20:49:29|18883.28
20:49:30|18879.34
20:49:31|18880.63
20:49:32|18880.22
20:49:34|18884.91
20:49:35|18885.7
20:49:35|18884.6
20:49:36|18882.58
20:49:38|18879.81
20:49:40|18878.54
20:49:41|18877.84
20:49:41|18879.08
20:49:43|18878.15
20:49:44|18877.3
20:49:45|18877.85
20:49:45|18879.43
20:49:46|18878.62
20:49:47|18879.36
20:49:48|18878.79
20:49:50|18878.78
20:49:50|18877.78
20:49:52|18877.86
20:49:52|18878.76
20:49:54|18879.44
20:49:55|18877.52
20:49:56|18877.59
20:49:57|18877.08
20:49:58|18877.1
20:49:59|18878.13
20:50:00|18878.28
20:50:01|18878.22
20:50:02|18879.67
20:50:03|18880.53
20:50:04|18880.81
20:50:05|18883.74
20:50:06|18883.66
20:50:08|18883.4
20:50:09|18885.04
20:50:09|18885.39
20:50:11|18885.34
20:50:12|18885.86
20:50:13|18886.28
20:50:14|18886.14
20:50:15|18888.95
20:50:16|18888.86
20:50:17|18884.18
20:50:18|18880.22
20:50:19|18879.96
20:50:20|18878.74
20:50:21|18879.94
20:50:22|18881.27
20:50:24|18880.92
20:50:25|18880.03
20:50:25|18880.48
20:50:26|18879.01
20:50:27|18878.52
20:50:28|18888.53
20:50:29|18888.04
20:50:30|18889.56
20:50:31|18889.55
20:50:32|18888.08
20:50:34|18888.43
20:50:36|18889.07
20:50:37|18888.55
20:50:38|18888.19
20:50:39|18888.86
20:50:40|18887.69
20:50:41|18887.43
20:50:42|18886.92
20:50:43|18888.66
20:50:44|18887.65
20:50:45|18888.18
20:50:46|18889.18
20:50:47|18888.88
20:50:48|18888.88
20:50:49|18888.7
20:50:50|18892.57
20:50:52|18893.08
20:50:52|18892.
20:50:53|18892.
20:50:55|18893.18
20:50:56|18893.76
20:50:56|18898.63
20:50:57|18898.92
20:50:59|18899.09
20:51:00|18900.
20:51:01|18898.41
20:51:01|18897.95
20:51:03|18896.9
20:51:03|18895.63
20:51:04|18897.02
20:51:05|18896.73
20:51:07|18908.35
20:51:08|18905.72
20:51:09|18904.76
20:51:10|18902.07
20:51:11|18899.61
20:51:12|18900.3
20:51:12|18900.55
20:51:14|18901.15
20:51:15|18907.95
20:51:16|18910.03
20:51:17|18907.29
20:51:18|18906.72
20:51:19|18906.98
20:51:20|18906.16
20:51:21|18907.34
20:51:22|18908.29
20:51:23|18911.57
20:51:24|18913.39
20:51:25|18914.
20:51:26|18913.74
20:51:27|18913.73
20:51:28|18914.45
20:51:29|18914.57
20:51:30|18915.01
20:51:31|18917.1
20:51:32|18917.73
20:51:33|18917.37
20:51:34|18917.76
20:51:36|18915.3
20:51:37|18915.95
20:51:38|18916.42
20:51:39|18916.42
20:51:40|18916.96
20:51:40|18918.01
20:51:41|18921.04
20:51:42|18919.26
20:51:44|18913.89
20:51:44|18916.78
20:51:46|18916.33
20:51:47|18917.95
20:51:48|18920.47
20:51:49|18920.38
20:51:50|18918.5
20:51:51|18916.71
20:51:52|18915.94
20:51:53|18915.34
20:51:54|18918.91
20:51:55|18918.77
20:51:56|18917.26
20:51:58|18916.3
20:51:59|18917.14
20:51:59|18920.75
20:52:01|18918.08
20:52:02|18919.21
20:52:03|18919.2
20:52:03|18918.15
20:52:05|18918.6
20:52:06|18919.64
20:52:08|18920.13
20:52:09|18920.81
20:52:09|18920.17
20:52:11|18922.
20:52:12|18923.34
20:52:13|18923.55
20:52:15|18920.7
20:52:16|18921.92
20:52:17|18919.44
20:52:18|18922.67
20:52:19|18924.38
20:52:20|18924.11
20:52:21|18924.85
20:52:22|18925.73
20:52:23|18925.5
20:52:24|18920.52
20:52:25|18920.1
20:52:26|18916.83
20:52:27|18915.
20:52:28|18915.53
20:52:29|18919.03
20:52:30|18918.96
20:52:31|18918.01
20:52:32|18921.29
20:52:33|18919.32
20:52:34|18915.45
20:52:35|18915.68
20:52:37|18915.46
20:52:37|18915.05
20:52:38|18913.01
20:52:40|18913.77
20:52:41|18913.73
20:52:42|18912.37
20:52:43|18914.12
20:52:44|18913.31
20:52:45|18915.19
20:52:47|18916.81
20:52:48|18916.28
20:52:49|18912.32
20:52:50|18913.07
20:52:51|18913.87
20:52:51|18909.67
20:52:52|18909.01
20:52:53|18909.36
20:52:54|18907.88
20:52:55|18907.07
20:52:56|18908.58
20:52:58|18907.4
20:52:58|18908.45
20:53:00|18908.41
20:53:01|18905.31
20:53:02|18906.63
20:53:03|18907.08
20:53:04|18905.52
20:53:05|18905.94
20:53:06|18906.72
20:53:07|18905.04
20:53:08|18899.45
20:53:10|18896.71
20:53:11|18897.5
20:53:11|18896.65
20:53:12|18898.7
20:53:14|18893.71
20:53:14|18897.39
20:53:15|18895.13
20:53:17|18891.08
20:53:17|18887.29
20:53:18|18883.9
20:53:19|18884.35
20:53:20|18885.78
20:53:22|18885.67
20:53:22|18885.59
20:53:23|18886.34
20:53:25|18886.41
20:53:25|18885.1
20:53:27|18886.16
20:53:27|18884.93
20:53:28|18883.8
20:53:29|18882.5
20:53:30|18879.24
20:53:32|18878.25
20:53:32|18876.87
20:53:33|18877.61
20:53:34|18874.08
20:53:35|18878.26
20:53:37|18884.92
20:53:39|18878.19
20:53:40|18876.19
20:53:41|18875.65
20:53:42|18872.52
20:53:43|18871.57
20:53:44|18871.15
20:53:45|18872.19
20:53:46|18870.94
20:53:47|18870.94
20:53:48|18880.64
20:53:49|18886.44
20:53:50|18883.06
20:53:51|18881.55
20:53:52|18879.25
20:53:53|18879.1
20:53:54|18880.41
20:53:55|18879.7
20:53:56|18880.75
20:53:57|18881.74
20:53:58|18880.64
20:53:59|18880.49
20:54:00|18882.24
20:54:01|18880.85
20:54:02|18880.96
20:54:04|18880.
20:54:04|18880.33
20:54:05|18880.74
20:54:07|18880.97
20:54:08|18878.32
20:54:09|18880.61
20:54:10|18882.97
20:54:11|18883.69
20:54:12|18883.97
20:54:13|18887.44
20:54:14|18889.43
20:54:15|18890.44
20:54:16|18891.42
20:54:17|18890.21
20:54:18|18892.31
20:54:19|18894.59
20:54:20|18893.74
20:54:21|18894.98
20:54:22|18897.4
20:54:23|18899.24
20:54:24|18898.21
20:54:25|18897.44
20:54:26|18896.92
20:54:27|18895.91
20:54:28|18895.91
20:54:29|18897.04
20:54:30|18895.97
20:54:31|18898.61
20:54:32|18899.09
20:54:33|18898.81
20:54:34|18898.72
20:54:35|18897.53
20:54:36|18898.58
20:54:37|18899.21
20:54:38|18900.37
20:54:40|18899.67
20:54:40|18899.35
20:54:41|18900.33
20:54:43|18899.56
20:54:44|18901.9
20:54:44|18900.86
20:54:45|18899.58
20:54:47|18897.9
20:54:47|18898.03
20:54:48|18899.14
20:54:50|18896.19
20:54:51|18896.53
20:54:52|18897.72
20:54:53|18897.35
20:54:54|18894.02
20:54:55|18893.55
20:54:56|18891.74
20:54:57|18891.37
20:54:58|18890.96
20:54:59|18884.56
20:55:00|18886.91
20:55:01|18887.54
20:55:02|18885.93
20:55:03|18886.67
20:55:05|18884.9
20:55:06|18884.29
20:55:07|18882.17
20:55:08|18882.18
20:55:09|18880.31
20:55:11|18878.08
20:55:12|18880.37
20:55:13|18882.41
20:55:13|18883.32
20:55:14|18881.95
20:55:15|18882.66
20:55:17|18882.44
20:55:17|18880.87
20:55:18|18880.73
20:55:20|18881.82
20:55:21|18885.8
20:55:22|18884.46
20:55:23|18881.07
20:55:24|18873.91
20:55:25|18870.
20:55:26|18870.27
20:55:27|18870.98
20:55:28|18869.24
20:55:29|18869.84
20:55:30|18870.12
20:55:31|18872.06
20:55:32|18867.25
20:55:34|18883.09
20:55:34|18882.03
20:55:35|18880.33
20:55:36|18881.04
20:55:37|18880.02
20:55:39|18879.91
20:55:41|18880.19
20:55:42|18877.26
20:55:43|18875.72
20:55:44|18873.88
20:55:45|18874.83
20:55:47|18872.15
20:55:47|18872.63
20:55:48|18871.48
20:55:49|18872.03
20:55:51|18870.33
20:55:52|18871.44
20:55:53|18870.9
20:55:54|18871.74
20:55:55|18871.01
20:55:56|18871.7
20:55:57|18871.36
20:55:58|18870.21
20:55:59|18870.19
20:56:00|18870.04
20:56:01|18870.1
20:56:02|18872.03
20:56:03|18873.03
20:56:05|18871.87
20:56:05|18877.49
20:56:06|18880.33
20:56:08|18883.36
20:56:09|18882.84
20:56:11|18880.67
20:56:12|18881.06
20:56:13|18878.12
20:56:14|18878.27
20:56:15|18878.06
20:56:16|18878.07
20:56:17|18876.77
20:56:18|18876.29
20:56:19|18875.02
20:56:20|18873.69
20:56:21|18872.02
20:56:22|18871.81
20:56:23|18871.31
20:56:24|18872.54
20:56:25|18872.33
20:56:26|18874.26
20:56:27|18875.85
20:56:28|18874.96
20:56:29|18875.62
20:56:30|18875.86
20:56:31|18874.87
20:56:32|18874.34
20:56:33|18875.67
20:56:34|18875.35
20:56:35|18873.33
20:56:37|18873.12
20:56:38|18872.19
20:56:39|18873.25
20:56:40|18868.53
20:56:42|18864.03
20:56:44|18864.46
20:56:44|18865.83
20:56:45|18865.71
20:56:46|18865.7
20:56:47|18867.42
20:56:48|18862.09
20:56:49|18862.42
20:56:50|18863.25
20:56:51|18863.55
20:56:52|18862.47
20:56:53|18863.29
20:56:54|18864.01
20:56:55|18864.78
20:56:56|18863.93
20:56:57|18866.3
20:56:58|18864.36
20:56:59|18864.07
20:57:00|18869.09
20:57:01|18868.17
20:57:02|18868.09
20:57:03|18870.07
20:57:04|18871.73
20:57:05|18870.84
20:57:06|18870.57
20:57:07|18869.87
20:57:08|18867.89
20:57:09|18866.42
20:57:10|18865.88
20:57:11|18865.33
20:57:12|18865.84
20:57:13|18865.23
20:57:14|18866.38
20:57:15|18868.13
20:57:16|18867.88
20:57:18|18863.95
20:57:19|18864.13
20:57:19|18864.66
20:57:20|18867.27
20:57:22|18867.7
20:57:23|18868.09
20:57:24|18867.87
20:57:25|18867.83
20:57:26|18867.3
20:57:27|18866.63
20:57:28|18866.75
20:57:29|18867.46
20:57:30|18868.08
20:57:31|18869.39
20:57:31|18870.42
20:57:32|18870.63
20:57:33|18872.28
20:57:35|18873.
20:57:35|18873.21
20:57:37|18873.21
20:57:38|18872.21
20:57:38|18872.54
20:57:39|18873.1
20:57:40|18873.75
20:57:43|18871.35
20:57:43|18872.04
20:57:45|18874.35
20:57:46|18875.1
20:57:47|18874.32
20:57:49|18874.54
20:57:49|18873.76
20:57:50|18874.25
20:57:51|18875.46
20:57:52|18875.02
20:57:53|18874.85
20:57:54|18875.17
20:57:55|18875.02
20:57:56|18874.41
20:57:58|18874.24
20:57:59|18876.43
20:58:00|18876.63
20:58:01|18873.83
20:58:03|18875.03
20:58:04|18873.38
20:58:05|18872.46
20:58:05|18869.09
20:58:07|18866.71
20:58:07|18866.06
20:58:09|18866.57
20:58:10|18865.19
20:58:11|18864.8
20:58:12|18865.62
20:58:13|18862.81
20:58:14|18863.23
20:58:14|18863.75
20:58:16|18861.87
20:58:17|18865.04
20:58:18|18862.33
20:58:18|18862.
20:58:19|18861.22
20:58:21|18860.72
20:58:22|18859.5
20:58:22|18857.82
20:58:24|18855.7
20:58:25|18857.56
20:58:26|18850.23
20:58:28|18850.98
20:58:28|18844.94
20:58:29|18843.68
20:58:30|18845.18
20:58:31|18847.4
20:58:32|18849.21
20:58:33|18848.25
20:58:34|18850.51
20:58:35|18851.83
20:58:36|18851.94
20:58:37|18851.29
20:58:38|18849.01
20:58:39|18849.35
20:58:40|18848.97
20:58:42|18849.44
20:58:42|18848.47
20:58:44|18845.13
20:58:44|18845.02
20:58:46|18843.
20:58:47|18845.2
20:58:48|18846.33
20:58:49|18846.11
20:58:50|18847.19
20:58:51|18846.45
20:58:52|18848.2
20:58:53|18848.63
20:58:54|18848.93
20:58:55|18847.9
20:58:56|18845.49
20:58:57|18845.3
20:58:58|18843.32
20:59:00|18843.72
20:59:01|18847.3
20:59:02|18848.55
20:59:03|18851.08
20:59:03|18852.69
20:59:05|18855.13
20:59:06|18855.55
20:59:07|18858.84
20:59:08|18857.
20:59:09|18857.15
20:59:10|18856.41
20:59:11|18856.99
20:59:12|18856.12
20:59:13|18856.16
20:59:14|18857.47
20:59:15|18859.46
20:59:16|18862.27
20:59:17|18858.75
20:59:18|18855.5
20:59:19|18856.
20:59:20|18851.41
20:59:21|18850.64
20:59:22|18851.24
20:59:23|18851.95
20:59:24|18852.27
20:59:25|18852.07
20:59:26|18851.57
20:59:27|18853.05
20:59:28|18851.55
20:59:29|18849.93
20:59:30|18850.12
20:59:31|18850.19
20:59:32|18849.04
20:59:33|18849.62
20:59:34|18850.04
20:59:35|18850.73
20:59:36|18850.07
20:59:37|18850.4
20:59:38|18850.41
20:59:39|18851.03
20:59:40|18845.38
20:59:41|18846.19
20:59:43|18847.86
20:59:43|18850.05
20:59:44|18849.6
20:59:46|18850.04
20:59:47|18849.32
20:59:48|18851.4
20:59:49|18850.71
20:59:50|18851.23
20:59:51|18850.07
20:59:52|18850.96
20:59:53|18851.02
20:59:54|18851.97
20:59:55|18851.83
20:59:56|18851.41
20:59:57|18851.64
20:59:58|18852.07
20:59:59|18852.05
21:00:00|18853.45
21:00:01|18852.18
21:00:03|18854.01
21:00:04|18856.65
21:00:05|18858.26
21:00:06|18858.7
21:00:08|18857.12
21:00:08|18856.89
21:00:10|18854.18
21:00:11|18852.8
21:00:12|18853.75
21:00:13|18853.12
21:00:14|18853.47
21:00:15|18856.84
21:00:16|18856.66
21:00:17|18855.59
21:00:18|18855.75
21:00:19|18853.43
21:00:20|18853.43
21:00:21|18853.51
21:00:22|18854.17
21:00:23|18855.87
21:00:24|18856.61
21:00:25|18856.02
21:00:26|18859.12
21:00:27|18857.55
21:00:28|18854.21
21:00:29|18851.71
21:00:30|18853.55
21:00:31|18852.72
21:00:32|18851.02
21:00:33|18853.57
21:00:34|18854.69
21:00:35|18852.3
21:00:36|18852.57
21:00:37|18853.11
21:00:38|18851.43
21:00:39|18845.36
21:00:40|18846.15
21:00:41|18845.04
21:00:42|18846.66
21:00:43|18848.4
21:00:45|18848.4
21:00:45|18848.3
21:00:47|18847.6
21:00:48|18847.42
21:00:49|18847.63
21:00:50|18847.95
21:00:51|18848.82
21:00:52|18848.68
21:00:53|18849.16
21:00:55|18849.21
21:00:56|18848.19
21:00:56|18848.48
21:00:58|18847.34
21:00:59|18846.82
21:00:59|18846.89
21:01:00|18844.17
21:01:02|18845.03
21:01:03|18847.42
21:01:04|18848.8
21:01:05|18851.01
21:01:06|18848.81
21:01:07|18849.24
21:01:08|18849.09
21:01:09|18848.27
21:01:10|18849.39
21:01:11|18848.8
21:01:12|18848.29
21:01:13|18849.91
21:01:14|18849.97
21:01:15|18848.52
21:01:16|18849.39
21:01:17|18849.07
21:01:18|18849.08
21:01:19|18850.04
21:01:20|18849.94
21:01:22|18848.27
21:01:23|18848.25
21:01:23|18847.95
21:01:25|18847.95
21:01:26|18848.98
21:01:27|18848.81
21:01:28|18848.38
21:01:29|18846.22
21:01:30|18847.58
21:01:31|18846.86
21:01:32|18846.61
21:01:33|18847.35
21:01:34|18846.91
21:01:35|18847.55
21:01:36|18847.51
21:01:37|18846.94
21:01:38|18847.18
21:01:39|18848.95
21:01:40|18846.85
21:01:41|18849.37
21:01:42|18849.24
21:01:43|18850.18
21:01:44|18851.36
21:01:45|18849.97
21:01:46|18850.16
21:01:47|18851.06
21:01:48|18850.17
21:01:50|18851.89
21:01:51|18852.37
21:01:51|18852.97
21:01:53|18852.67
21:01:54|18853.83
21:01:54|18852.67
21:01:56|18852.66
21:01:57|18852.66
21:01:57|18852.76
21:01:58|18852.07
21:01:59|18850.43
21:02:01|18851.66
21:02:02|18852.32
21:02:04|18853.86
21:02:05|18853.03
21:02:06|18853.37
21:02:07|18853.06
21:02:08|18853.03
21:02:09|18853.7
21:02:11|18853.07
21:02:12|18853.06
21:02:12|18854.36
21:02:13|18854.19
21:02:15|18854.19
21:02:15|18854.71
21:02:16|18854.84
21:02:18|18854.3
21:02:18|18859.13
21:02:20|18858.49
21:02:20|18858.47
21:02:22|18859.08
21:02:23|18858.38
21:02:23|18858.34
21:02:25|18859.05
21:02:26|18859.05
21:02:27|18861.26
21:02:27|18860.39
21:02:29|18860.83
21:02:30|18860.78
21:02:31|18858.
21:02:32|18858.19
21:02:33|18857.79
21:02:34|18858.15
21:02:35|18858.61
21:02:36|18858.2
21:02:37|18858.72
21:02:38|18859.73
21:02:40|18859.12
21:02:41|18858.82
21:02:42|18859.68
21:02:43|18860.23
21:02:44|18861.25
21:02:45|18861.39
21:02:46|18861.01
21:02:48|18860.73
21:02:48|18861.54
21:02:50|18862.15
21:02:50|18860.79
21:02:52|18862.73
21:02:53|18863.2
21:02:53|18862.98
21:02:55|18863.82
21:02:56|18863.13
21:02:57|18863.83
21:02:58|18863.84
21:02:59|18864.11
21:03:00|18867.42
21:03:01|18868.72
21:03:03|18867.75
21:03:03|18868.32
21:03:05|18868.35
21:03:06|18867.21
21:03:08|18867.81
21:03:08|18867.75
21:03:10|18868.44
21:03:11|18867.75
21:03:11|18867.
21:03:13|18862.37
21:03:14|18861.05
21:03:14|18860.47
21:03:15|18860.17
21:03:17|18859.93
21:03:18|18860.77
21:03:19|18860.32
21:03:20|18860.89
21:03:21|18860.75
21:03:22|18861.02
21:03:23|18860.2
21:03:24|18861.35
21:03:26|18862.79
21:03:26|18861.32
21:03:28|18861.58
21:03:29|18862.
21:03:30|18862.01
21:03:31|18862.69
21:03:32|18861.92
21:03:33|18863.36
21:03:34|18864.24
21:03:35|18865.12
21:03:36|18866.36
21:03:37|18866.04
21:03:38|18868.78
21:03:39|18869.29
21:03:40|18868.87
21:03:41|18872.
21:03:42|18870.79
21:03:43|18864.85
21:03:44|18864.61
21:03:45|18861.54
21:03:46|18863.07
21:03:47|18861.7
21:03:49|18862.12
21:03:49|18862.11
21:03:51|18863.3
21:03:52|18864.68
21:03:52|18864.36
21:03:53|18863.47
21:03:54|18864.2
21:03:55|18864.19
21:03:57|18864.53
21:03:57|18863.84
21:03:58|18864.53
21:04:00|18863.34
21:04:00|18863.19
21:04:02|18863.59
21:04:03|18863.7
21:04:04|18864.93
21:04:05|18866.48
21:04:06|18867.72
21:04:07|18869.59
21:04:08|18869.66
21:04:10|18869.66
21:04:11|18869.93
21:04:12|18869.42
21:04:13|18871.87
21:04:14|18871.28
21:04:15|18870.99
21:04:17|18870.21
21:04:18|18871.58
21:04:18|18871.06
21:04:19|18871.06
21:04:20|18868.84
21:04:22|18868.79
21:04:23|18867.27
21:04:23|18867.54
21:04:25|18867.65
21:04:25|18867.16
21:04:26|18863.9
21:04:27|18864.66
21:04:29|18864.13
21:04:29|18864.01
21:04:30|18864.9
21:04:31|18864.8
21:04:32|18864.61
21:04:33|18864.57
21:04:34|18867.33
21:04:35|18866.96
21:04:36|18866.68
21:04:37|18866.33
21:04:39|18868.36
21:04:40|18867.7
21:04:41|18868.29
21:04:42|18866.58
21:04:43|18866.84
21:04:44|18864.26
21:04:45|18865.84
21:04:46|18865.84
21:04:47|18865.66
21:04:49|18865.85
21:04:50|18866.
21:04:50|18867.04
21:04:52|18866.85
21:04:52|18867.03
21:04:54|18866.9
21:04:55|18867.5
21:04:56|18868.25
21:04:56|18866.85
21:04:57|18867.11
21:04:58|18866.68
21:04:59|18865.78
21:05:00|18864.89
21:05:02|18863.99
21:05:03|18866.
21:05:04|18860.84
21:05:05|18862.
21:05:06|18861.65
21:05:07|18860.88
21:05:08|18859.74
21:05:10|18859.78
21:05:10|18859.27
21:05:11|18859.75
21:05:12|18859.56
21:05:13|18862.88
21:05:15|18863.56
21:05:16|18862.93
21:05:17|18863.8
21:05:18|18863.08
21:05:19|18863.66
21:05:20|18865.28
21:05:21|18865.24
21:05:22|18864.58
21:05:23|18869.28
21:05:24|18868.7
21:05:25|18867.28
21:05:27|18865.16
21:05:27|18865.88
21:05:29|18865.88
21:05:30|18865.32
21:05:31|18865.02
21:05:32|18865.74
21:05:33|18865.94
21:05:34|18866.98
21:05:35|18869.6
21:05:37|18868.73
21:05:38|18871.12
21:05:38|18870.09
21:05:39|18872.53
21:05:41|18871.87
21:05:41|18872.91
21:05:42|18872.63
21:05:43|18871.99
21:05:44|18872.87
21:05:45|18872.23
21:05:46|18873.2
21:05:47|18873.58
21:05:49|18874.02
21:05:51|18871.84
21:05:51|18872.62
21:05:53|18872.76
21:05:54|18873.1
21:05:56|18873.1
21:05:56|18873.44
21:05:58|18875.06
21:05:58|18873.1
21:05:59|18873.54
21:06:01|18873.11
21:06:03|18874.88
21:06:04|18874.48
21:06:05|18874.86
21:06:05|18871.9
21:06:06|18872.92
21:06:08|18873.17
21:06:09|18872.89
21:06:11|18872.45
21:06:12|18873.16
21:06:13|18873.15
21:06:14|18871.83
21:06:15|18872.22
21:06:16|18872.
21:06:17|18872.35
21:06:18|18872.73
21:06:20|18872.34
21:06:20|18872.18
21:06:22|18870.72
21:06:22|18871.07
21:06:23|18871.88
21:06:25|18871.25
21:06:26|18871.8
21:06:26|18871.93
21:06:27|18871.85
21:06:29|18869.39
21:06:29|18870.08
21:06:31|18869.82
21:06:31|18869.8
21:06:32|18870.41
21:06:34|18870.61
21:06:34|18870.51
21:06:36|18868.9
21:06:36|18869.25
21:06:38|18869.18
21:06:39|18869.36
21:06:39|18868.57
21:06:40|18869.21
21:06:42|18868.93
21:06:42|18868.93
21:06:43|18868.51
21:06:44|18868.52
21:06:45|18869.64
21:06:47|18869.53
21:06:47|18868.5
21:06:48|18868.91
21:06:49|18869.18
21:06:51|18867.85
21:06:51|18869.27
21:06:52|18868.4
21:06:54|18869.02
21:06:56|18868.88
21:06:56|18868.14
21:06:57|18868.76
21:06:58|18869.59
21:06:59|18870.75
21:07:00|18870.71
21:07:02|18870.1
21:07:02|18870.17
21:07:04|18870.01
21:07:06|18870.98
21:07:07|18870.65
21:07:07|18870.96
21:07:08|18870.71
21:07:10|18870.47
21:07:11|18870.38
21:07:12|18870.21
21:07:13|18869.86
21:07:14|18869.65
21:07:15|18870.71
21:07:16|18870.47
21:07:17|18870.66
21:07:18|18870.27
21:07:19|18869.15
21:07:20|18869.16
21:07:21|18869.63
21:07:22|18869.16
21:07:23|18869.59
21:07:24|18869.39
21:07:25|18868.99
21:07:26|18869.45
21:07:27|18869.36
21:07:28|18868.25
21:07:29|18868.51
21:07:30|18870.05
21:07:31|18868.63
21:07:32|18869.59
21:07:33|18866.22
21:07:34|18864.89
21:07:35|18863.46
21:07:36|18860.66
21:07:37|18861.3
21:07:38|18860.96
21:07:40|18861.44
21:07:41|18860.54
21:07:42|18860.48
21:07:42|18859.74
21:07:43|18859.08
21:07:45|18858.39
21:07:45|18859.08
21:07:46|18858.59
21:07:47|18855.24
21:07:48|18856.
21:07:49|18856.88
21:07:50|18857.4
21:07:52|18856.43
21:07:52|18856.75
21:07:54|18857.25
21:07:54|18857.32
21:07:55|18857.14
21:07:57|18856.81
21:07:57|18856.84
21:07:58|18856.44
21:08:00|18856.12
21:08:01|18856.22
21:08:03|18856.12
21:08:03|18856.9
21:08:05|18856.89
21:08:05|18856.38
21:08:06|18856.89
21:08:08|18856.63
21:08:09|18855.53
21:08:10|18856.02
21:08:11|18855.38
21:08:13|18855.85
21:08:13|18858.03
21:08:15|18857.75
21:08:15|18856.83
21:08:17|18857.43
21:08:18|18856.44
21:08:19|18855.91
21:08:21|18855.5
21:08:22|18856.23
21:08:23|18856.26
21:08:24|18856.23
21:08:24|18855.64
21:08:25|18848.78
21:08:26|18849.93
21:08:28|18849.04
21:08:29|18850.98
21:08:30|18851.26
21:08:32|18849.84
21:08:33|18849.15
21:08:34|18848.04
21:08:35|18847.19
21:08:36|18846.22
21:08:37|18844.45
21:08:39|18842.86
21:08:39|18843.17
21:08:40|18841.86
21:08:41|18843.42
21:08:42|18843.23
21:08:44|18841.79
21:08:45|18842.23
21:08:46|18843.92
21:08:46|18843.14
21:08:47|18841.62
21:08:48|18841.87
21:08:49|18840.44
21:08:50|18840.31
21:08:51|18841.
21:08:52|18843.51
21:08:54|18845.56
21:08:55|18844.73
21:08:57|18843.38
21:08:57|18842.16
21:08:59|18842.96
21:09:00|18841.49
21:09:02|18841.35
21:09:03|18842.4
21:09:03|18841.51
21:09:04|18842.16
21:09:06|18840.05
21:09:06|18841.97
21:09:08|18841.27
21:09:09|18841.41
21:09:10|18840.38
21:09:11|18840.6
21:09:13|18841.27
21:09:13|18841.4
21:09:14|18841.66
21:09:16|18841.62
21:09:17|18841.95
21:09:17|18840.78
21:09:18|18841.68
21:09:19|18841.46
21:09:21|18840.5
21:09:22|18841.93
21:09:23|18835.3
21:09:24|18834.57
21:09:25|18831.6
21:09:26|18831.89
21:09:27|18830.55
21:09:28|18830.72
21:09:29|18830.24
21:09:30|18829.52
21:09:31|18829.22
21:09:32|18828.26
21:09:33|18829.16
21:09:34|18828.77
21:09:35|18831.23
21:09:36|18831.88
21:09:37|18831.45
21:09:38|18832.93
21:09:39|18830.51
21:09:40|18831.21
21:09:41|18830.86
21:09:43|18831.34
21:09:44|18830.56
21:09:45|18830.38
21:09:46|18830.38
21:09:47|18830.08
21:09:48|18830.18
21:09:49|18831.05
21:09:50|18829.79
21:09:51|18830.21
21:09:52|18830.38
21:09:54|18828.98
21:09:55|18829.13
21:09:56|18829.16
21:09:57|18829.82
21:09:58|18829.75
21:09:59|18830.12
21:10:01|18830.27
21:10:02|18830.
21:10:04|18831.12
21:10:04|18829.93
21:10:06|18829.74
21:10:06|18830.61
21:10:08|18831.34
21:10:08|18828.01
21:10:09|18825.82
21:10:10|18826.14
21:10:12|18824.35
21:10:13|18822.72
21:10:14|18824.71
21:10:14|18824.44
21:10:15|18823.73
21:10:16|18823.29
21:10:18|18822.89
21:10:18|18823.75
21:10:20|18822.84
21:10:21|18823.74
21:10:21|18823.2
21:10:23|18823.43
21:10:23|18823.33
21:10:24|18824.65
21:10:25|18819.74
21:10:26|18820.06
21:10:27|18820.24
21:10:28|18818.12
21:10:30|18819.36
21:10:30|18817.84
21:10:32|18818.44
21:10:33|18817.62
21:10:34|18817.12
21:10:35|18817.82
21:10:36|18817.28
21:10:37|18816.89
21:10:38|18817.41
21:10:39|18817.67
21:10:40|18816.34
21:10:41|18817.05
21:10:42|18817.61
21:10:43|18817.28
21:10:44|18817.56
21:10:45|18814.94
21:10:46|18813.43
21:10:47|18812.52
21:10:48|18812.94
21:10:49|18810.3
21:10:50|18810.53
21:10:51|18805.85
21:10:52|18808.71
21:10:53|18808.4
21:10:55|18812.2
21:10:55|18812.93
21:10:57|18814.67
21:10:57|18815.66
21:10:58|18815.86
21:11:00|18815.28
21:11:00|18816.68
21:11:02|18816.01
21:11:03|18816.73
21:11:04|18816.85
21:11:05|18819.23
21:11:06|18819.72
21:11:07|18818.54
21:11:08|18818.46
21:11:09|18817.58
21:11:10|18818.16
21:11:11|18819.26
21:11:12|18818.94
21:11:14|18816.21
21:11:15|18815.96
21:11:16|18814.99
21:11:18|18812.4
21:11:18|18813.39
21:11:19|18813.12
21:11:21|18809.93
21:11:22|18811.34
21:11:22|18810.73
21:11:24|18811.02
21:11:25|18807.89
21:11:27|18808.38
21:11:28|18808.85
21:11:28|18809.71
21:11:30|18809.57
21:11:30|18811.07
21:11:31|18811.43
21:11:33|18809.38
21:11:33|18807.47
21:11:35|18807.01
21:11:35|18808.1
21:11:36|18809.3
21:11:37|18807.64
21:11:39|18807.66
21:11:39|18808.4
21:11:41|18808.82
21:11:41|18809.09
21:11:43|18807.77
21:11:43|18807.83
21:11:44|18807.48
21:11:45|18807.24
21:11:46|18807.66
21:11:48|18807.11
21:11:48|18806.89
21:11:49|18806.14
21:11:51|18805.12
21:11:51|18806.57
21:11:53|18804.13
21:11:54|18804.54
21:11:55|18804.48
21:11:56|18805.79
21:11:57|18805.5
21:11:58|18804.67
21:11:59|18804.72
21:12:00|18805.79
21:12:01|18804.92
21:12:02|18804.13
21:12:04|18805.5
21:12:04|18804.25
21:12:05|18804.85
21:12:07|18804.73
21:12:08|18804.89
21:12:10|18804.55
21:12:11|18804.47
21:12:11|18804.12
21:12:13|18803.48
21:12:14|18804.67
21:12:15|18805.05
21:12:16|18805.94
21:12:17|18806.67
21:12:17|18808.41
21:12:18|18809.13
21:12:20|18809.97
21:12:21|18809.73
21:12:22|18810.98
21:12:23|18812.11
21:12:23|18812.62
21:12:24|18812.55
21:12:26|18812.52
21:12:26|18811.5
21:12:27|18811.68
21:12:28|18809.04
21:12:29|18809.73
21:12:31|18809.6
21:12:33|18809.89
21:12:33|18810.22
21:12:34|18810.79
21:12:36|18810.95
21:12:37|18809.67
21:12:38|18808.53
21:12:39|18810.49
21:12:40|18809.99
21:12:41|18810.93
21:12:42|18809.8
21:12:43|18809.93
21:12:44|18809.47
21:12:45|18808.44
21:12:46|18809.08
21:12:47|18808.42
21:12:48|18809.
21:12:49|18809.42
21:12:50|18809.75
21:12:51|18810.02
21:12:52|18809.43
21:12:53|18809.25
21:12:54|18808.99
21:12:55|18810.07
21:12:57|18810.08
21:12:57|18811.09
21:12:58|18809.82
21:13:00|18810.3
21:13:01|18811.38
21:13:02|18809.79
21:13:03|18809.83
21:13:05|18809.32
21:13:06|18810.44
21:13:08|18813.33
21:13:09|18816.
21:13:09|18813.19
21:13:11|18813.06
21:13:11|18813.94
21:13:12|18814.54
21:13:14|18815.16
21:13:14|18816.25
21:13:15|18816.81
21:13:17|18819.64
21:13:18|18818.4
21:13:19|18820.
21:13:20|18819.81
21:13:21|18819.8
21:13:22|18819.87
21:13:23|18820.33
21:13:24|18820.83
21:13:25|18821.
21:13:27|18819.47
21:13:27|18821.39
21:13:28|18821.2
21:13:29|18821.39
21:13:30|18821.39
21:13:31|18822.9
21:13:32|18822.69
21:13:33|18821.9
21:13:34|18821.33
21:13:35|18820.93
21:13:36|18821.23
21:13:37|18820.9
21:13:38|18819.31
21:13:39|18819.56
21:13:40|18820.07
21:13:41|18821.1
21:13:42|18821.49
21:13:43|18821.32
21:13:44|18821.32
21:13:45|18820.71
21:13:46|18821.56
21:13:47|18821.56
21:13:48|18822.04
21:13:49|18822.12
21:13:50|18823.29
21:13:51|18823.05
21:13:52|18822.81
21:13:53|18822.61
21:13:54|18821.28
21:13:55|18822.19
21:13:56|18821.08
21:13:57|18820.77
21:13:59|18821.03
21:13:59|18822.09
21:14:01|18822.07
21:14:02|18822.07
21:14:03|18822.52
21:14:04|18822.1
21:14:05|18823.02
21:14:07|18822.35
21:14:07|18822.76
21:14:08|18822.8
21:14:09|18823.23
21:14:10|18823.86
21:14:11|18823.78
21:14:12|18824.28
21:14:13|18823.83
21:14:14|18823.91
21:14:15|18823.81
21:14:16|18824.66
21:14:17|18823.98
21:14:18|18823.74
21:14:20|18823.
21:14:20|18823.24
21:14:22|18824.2
21:14:23|18823.39
21:14:23|18824.12
21:14:25|18823.33
21:14:26|18823.67
21:14:26|18823.98
21:14:29|18823.7
21:14:29|18823.83
21:14:31|18821.79
21:14:31|18820.72
21:14:33|18819.2
21:14:34|18818.95
21:14:35|18818.79
21:14:36|18820.23
21:14:36|18820.91
21:14:37|18818.84
21:14:39|18819.72
21:14:40|18818.2
21:14:41|18816.02
21:14:42|18814.14
21:14:42|18813.35
21:14:43|18816.25
21:14:45|18816.69
21:14:46|18817.32
21:14:47|18817.7
21:14:47|18816.91
21:14:50|18818.15
21:14:50|18818.44
21:14:51|18818.2
21:14:52|18818.8
21:14:53|18818.62
21:14:54|18818.48
21:14:55|18819.16
21:14:56|18819.05
21:14:57|18816.51
21:14:58|18815.97
21:14:59|18815.69
21:15:00|18815.06
21:15:02|18817.27
21:15:04|18816.89
21:15:04|18816.78
21:15:05|18817.87
21:15:06|18817.31
21:15:07|18816.7
21:15:09|18817.35
21:15:10|18816.53
21:15:11|18816.53
21:15:12|18816.15
21:15:13|18816.94
21:15:14|18817.48
21:15:15|18817.32
21:15:16|18817.87
21:15:17|18819.08
21:15:18|18818.51
21:15:19|18818.85
21:15:21|18819.06
21:15:22|18819.46
21:15:23|18819.36
21:15:24|18819.38
21:15:25|18822.43
21:15:26|18823.
21:15:27|18820.23
21:15:28|18819.1
21:15:29|18819.94
21:15:31|18821.24
21:15:31|18821.28
21:15:32|18825.81
21:15:33|18825.21
21:15:35|18826.8
21:15:36|18826.9
21:15:37|18826.47
21:15:38|18828.51
21:15:39|18829.51
21:15:41|18833.52
21:15:41|18833.62
21:15:42|18835.14
21:15:43|18836.23
21:15:44|18835.48
21:15:45|18838.31
21:15:46|18837.91
21:15:47|18838.33
21:15:48|18838.8
21:15:49|18838.83
21:15:50|18838.43
21:15:51|18839.37
21:15:52|18840.55
21:15:53|18841.4
21:15:54|18841.39
21:15:56|18841.31
21:15:57|18839.25
21:15:58|18840.47
21:15:59|18840.45
21:16:01|18840.85
21:16:02|18840.72
21:16:03|18840.5
21:16:04|18840.34
21:16:06|18841.72
21:16:06|18841.7
21:16:07|18841.74
21:16:09|18842.12
21:16:11|18842.76
21:16:11|18844.3
21:16:12|18843.58
21:16:13|18845.39
21:16:14|18846.85
21:16:16|18848.36
21:16:17|18848.83
21:16:17|18848.77
21:16:19|18849.78
21:16:20|18848.73
21:16:22|18851.
21:16:23|18851.03
21:16:23|18851.43
21:16:24|18850.07
21:16:26|18850.82
21:16:27|18849.87
21:16:27|18850.14
21:16:29|18850.39
21:16:30|18850.28
21:16:30|18849.1
21:16:32|18850.39
21:16:32|18850.37
21:16:34|18850.73
21:16:34|18850.73
21:16:36|18850.4
21:16:37|18850.38
21:16:38|18850.38
21:16:39|18850.7
21:16:41|18850.
21:16:41|18850.19
21:16:42|18850.19
21:16:43|18849.85
21:16:44|18852.92
21:16:45|18853.49
21:16:46|18853.83
21:16:47|18854.8
21:16:48|18854.97
21:16:49|18854.11
21:16:50|18854.66
21:16:51|18855.88
21:16:52|18855.88
21:16:54|18856.43
21:16:55|18856.22
21:16:56|18856.2
21:16:56|18857.71
21:16:58|18856.05
21:16:59|18856.88
21:17:01|18855.71
21:17:02|18857.74
21:17:04|18857.77
21:17:04|18859.33
21:17:05|18858.91
21:17:07|18859.8
21:17:08|18860.
21:17:09|18859.62
21:17:11|18860.
21:17:12|18860.
21:17:12|18860.
21:17:15|18859.66
21:17:15|18860.03
21:17:16|18859.65
21:17:17|18859.66
21:17:18|18860.36
21:17:19|18860.06
21:17:20|18856.47
21:17:21|18856.11
21:17:22|18854.91
21:17:23|18854.92
21:17:24|18851.46
21:17:25|18852.88
21:17:26|18853.07
21:17:28|18853.88
21:17:29|18853.22
21:17:30|18854.4
21:17:30|18854.63
21:17:32|18855.12
21:17:32|18854.83
21:17:34|18854.62
21:17:34|18856.84
21:17:36|18856.67
21:17:36|18856.94
21:17:38|18857.46
21:17:38|18857.74
21:17:40|18857.5
21:17:41|18857.24
21:17:42|18857.79
21:17:43|18857.87
21:17:44|18857.91
21:17:45|18857.74
21:17:46|18857.98
21:17:47|18858.32
21:17:47|18858.44
21:17:49|18857.82
21:17:50|18858.
21:17:51|18857.56
21:17:52|18857.56
21:17:53|18857.07
21:17:53|18856.57
21:17:55|18856.56
21:17:56|18857.18
21:17:56|18856.54
21:17:58|18856.57
21:17:59|18856.6
21:17:59|18857.34
21:18:01|18857.86
21:18:03|18857.84
21:18:04|18858.32
21:18:05|18858.36
21:18:06|18858.3
21:18:06|18858.3
21:18:07|18858.13
21:18:08|18858.3
21:18:10|18858.82
21:18:10|18859.01
21:18:11|18860.87
21:18:12|18861.44
21:18:14|18861.85
21:18:15|18861.85
21:18:16|18861.66
21:18:16|18861.98
21:18:18|18861.78
21:18:19|18861.98
21:18:21|18860.99
21:18:21|18860.12
21:18:22|18860.59
21:18:23|18861.08
21:18:24|18860.52
21:18:25|18860.22
21:18:26|18860.21
21:18:27|18860.2
21:18:28|18860.93
21:18:29|18860.59
21:18:30|18860.78
21:18:31|18861.09
21:18:32|18860.87
21:18:33|18861.77
21:18:34|18862.08
21:18:35|18862.15
21:18:36|18862.36
21:18:37|18862.35
21:18:38|18862.36
21:18:39|18861.96
21:18:40|18861.59
21:18:41|18862.36
21:18:42|18861.99
21:18:43|18862.18
21:18:44|18861.55
21:18:45|18858.99
21:18:46|18859.
21:18:47|18859.
21:18:48|18859.
21:18:49|18859.73
21:18:50|18859.66
21:18:51|18856.59
21:18:52|18857.52
21:18:53|18855.83
21:18:54|18855.96
21:18:55|18855.9
21:18:56|18855.44
21:18:57|18856.8
21:18:58|18856.75
21:18:59|18856.6
21:19:00|18855.97
21:19:01|18855.83
21:19:03|18856.3
21:19:03|18857.1
21:19:05|18857.1
21:19:06|18857.12
21:19:08|18857.77
21:19:08|18856.53
21:19:09|18857.03
21:19:10|18861.47
21:19:11|18864.59
21:19:13|18864.72
21:19:13|18864.85
21:19:15|18864.91
21:19:16|18866.25
21:19:17|18867.78
21:19:17|18857.71
21:19:19|18857.9
21:19:20|18859.72
21:19:21|18859.37
21:19:22|18859.28
21:19:23|18859.69
21:19:24|18860.
21:19:25|18860.29
21:19:26|18859.81
21:19:27|18859.25
21:19:29|18859.96
21:19:29|18860.04
21:19:31|18860.76
21:19:31|18860.22
21:19:32|18861.02
21:19:34|18860.87
21:19:35|18860.63
21:19:36|18860.23
21:19:36|18860.39
21:19:38|18860.9
21:19:39|18860.75
21:19:40|18860.75
21:19:40|18861.16
21:19:42|18861.4
21:19:42|18860.71
21:19:44|18861.34
21:19:45|18860.89
21:19:45|18861.82
21:19:47|18861.33
21:19:48|18861.39
21:19:48|18861.81
21:19:51|18861.66
21:19:51|18861.81
21:19:52|18861.66
21:19:53|18861.75
21:19:54|18862.26
21:19:55|18862.17
21:19:56|18862.34
21:19:57|18862.08
21:19:58|18862.09
21:19:59|18862.5
21:20:00|18862.11
21:20:01|18862.31
21:20:02|18862.56
21:20:03|18862.71
21:20:04|18861.93
21:20:06|18862.34
21:20:08|18862.74
21:20:08|18863.47
21:20:09|18863.89
21:20:10|18863.75
21:20:11|18868.07
21:20:13|18871.42
21:20:14|18869.01
21:20:15|18870.57
21:20:16|18870.37
21:20:17|18870.1
21:20:18|18870.04
21:20:19|18870.05
21:20:20|18876.24
21:20:21|18879.35
21:20:22|18880.16
21:20:23|18881.13
21:20:24|18883.08
21:20:25|18885.06
21:20:26|18881.91
21:20:27|18883.12
21:20:28|18882.83
21:20:29|18883.34
21:20:30|18886.92
21:20:31|18886.51
21:20:32|18886.57
21:20:33|18887.32
21:20:35|18885.96
21:20:35|18885.19
21:20:36|18886.74
21:20:37|18885.18
21:20:38|18886.11
21:20:39|18885.97
21:20:40|18889.21
21:20:41|18889.76
21:20:42|18891.09
21:20:43|18891.26
21:20:44|18892.
21:20:45|18891.06
21:20:46|18892.52
21:20:47|18893.3
21:20:48|18893.89
21:20:49|18891.99
21:20:50|18891.02
21:20:51|18890.84
21:20:53|18891.52
21:20:54|18892.36
21:20:55|18891.75
21:20:55|18887.08
21:20:56|18885.59
21:20:58|18886.42
21:20:59|18889.71
21:21:00|18888.99
21:21:00|18889.52
21:21:02|18890.
21:21:04|18893.47
21:21:05|18894.05
21:21:06|18893.59
21:21:06|18894.25
21:21:09|18893.37
21:21:10|18893.59
21:21:11|18894.98
21:21:13|18894.73
21:21:13|18894.73
21:21:14|18892.97
21:21:15|18893.02
21:21:16|18893.47
21:21:17|18891.01
21:21:19|18891.95
21:21:20|18891.88
21:21:22|18891.56
21:21:22|18891.7
21:21:23|18891.87
21:21:24|18894.09
21:21:25|18893.98
21:21:26|18893.98
21:21:27|18893.96
21:21:28|18893.98
21:21:30|18894.38
21:21:31|18894.52
21:21:32|18894.
21:21:34|18892.33
21:21:34|18891.45
21:21:35|18890.96
21:21:36|18890.66
21:21:37|18891.26
21:21:38|18891.09
21:21:39|18891.92
21:21:40|18892.28
21:21:41|18893.11
21:21:42|18895.33
21:21:43|18895.09
21:21:45|18896.41
21:21:46|18896.86
21:21:47|18899.79
21:21:48|18900.24
21:21:48|18901.41
21:21:50|18901.63
21:21:51|18901.63
21:21:52|18902.01
21:21:53|18902.03
21:21:54|18902.14
21:21:55|18902.95
21:21:56|18900.15
21:21:57|18900.08
21:21:58|18900.79
21:21:59|18900.94
21:21:59|18901.08
21:22:01|18901.41
21:22:01|18901.67
21:22:03|18903.95
21:22:03|18904.38
21:22:04|18905.27
21:22:07|18904.02
21:22:07|18904.15
21:22:08|18904.82
21:22:10|18905.1
21:22:12|18905.43
21:22:12|18904.69
21:22:13|18902.37
21:22:14|18902.13
21:22:15|18901.82
21:22:16|18901.82
21:22:17|18901.81
21:22:18|18901.49
21:22:19|18901.73
21:22:20|18901.91
21:22:22|18898.22
21:22:23|18897.88
21:22:24|18897.82
21:22:25|18897.86
21:22:26|18897.86
21:22:27|18897.93
21:22:29|18897.89
21:22:29|18897.88
21:22:30|18893.09
21:22:31|18894.05
21:22:32|18893.89
21:22:33|18894.79
21:22:34|18895.19
21:22:35|18892.97
21:22:36|18892.07
21:22:37|18891.43
21:22:38|18892.04
21:22:39|18891.5
21:22:41|18892.03
21:22:42|18891.34
21:22:43|18891.6
21:22:44|18891.13
21:22:45|18891.38
21:22:46|18890.96
21:22:46|18891.06
21:22:48|18891.01
21:22:49|18891.01
21:22:50|18890.54
21:22:50|18889.91
21:22:52|18889.55
21:22:53|18889.56
21:22:54|18889.14
21:22:55|18888.27
21:22:56|18886.4
21:22:56|18886.68
21:22:58|18886.19
21:22:58|18886.77
21:23:00|18886.79
21:23:01|18887.88
21:23:01|18889.15
21:23:03|18888.91
21:23:05|18884.83
21:23:06|18884.77
21:23:07|18884.32
21:23:08|18882.98
21:23:09|18883.28
21:23:10|18880.06
21:23:10|18879.24
21:23:12|18878.78
21:23:13|18879.75
21:23:14|18877.91
21:23:15|18876.93
21:23:16|18878.62
21:23:17|18879.02
21:23:19|18878.95
21:23:19|18878.7
21:23:20|18879.15
21:23:22|18878.87
21:23:23|18878.
21:23:24|18878.
21:23:24|18878.66
21:23:27|18879.43
21:23:27|18878.08
21:23:28|18878.37
21:23:29|18878.03
21:23:30|18877.86
21:23:31|18876.92
21:23:32|18874.34
21:23:33|18873.53
21:23:35|18874.55
21:23:36|18873.92
21:23:37|18873.92
21:23:37|18873.92
21:23:39|18872.2
21:23:40|18873.86
21:23:41|18874.35
21:23:42|18876.17
21:23:44|18875.87
21:23:44|18875.82
21:23:45|18875.38
21:23:46|18874.88
21:23:47|18874.05
21:23:48|18874.78
21:23:49|18875.
21:23:50|18874.94
21:23:51|18873.74
21:23:52|18873.29
21:23:53|18873.3
21:23:55|18872.48
21:23:55|18872.47
21:23:58|18872.23
21:23:58|18872.07
21:23:59|18870.4
21:24:00|18869.41
21:24:01|18870.
21:24:02|18869.73
21:24:03|18870.
21:24:04|18869.91
21:24:05|18870.48
21:24:07|18872.21
21:24:09|18872.99
21:24:09|18873.4
21:24:11|18869.08
21:24:13|18869.74
21:24:13|18870.26
21:24:14|18870.22
21:24:16|18870.02
21:24:17|18870.61
21:24:19|18869.87
21:24:19|18870.85
21:24:20|18870.36
21:24:21|18868.51
21:24:22|18869.9
21:24:23|18869.74
21:24:24|18867.81
21:24:25|18871.35
21:24:26|18873.57
21:24:27|18872.98
21:24:28|18874.33
21:24:29|18873.27
21:24:30|18871.34
21:24:31|18871.33
21:24:32|18871.74
21:24:33|18871.56
21:24:34|18871.74
21:24:35|18871.17
21:24:36|18870.89
21:24:37|18870.91
21:24:38|18870.
21:24:39|18870.58
21:24:40|18869.63
21:24:41|18870.11
21:24:42|18873.23
21:24:43|18866.63
21:24:44|18867.11
21:24:45|18865.48
21:24:46|18865.69
21:24:47|18865.86
21:24:48|18865.88
21:24:49|18866.49
21:24:50|18866.06
21:24:51|18863.58
21:24:52|18864.01
21:24:53|18864.21
21:24:54|18862.33
21:24:55|18862.33
21:24:56|18862.97
21:24:57|18861.89
21:24:58|18861.25
21:24:59|18862.54
21:25:00|18862.26
21:25:01|18863.32
21:25:02|18863.15
21:25:03|18863.62
21:25:05|18862.91
21:25:06|18863.67
21:25:07|18863.25
21:25:09|18863.38
21:25:09|18864.21
21:25:10|18863.69
21:25:11|18862.07
21:25:12|18862.55
21:25:13|18863.4
21:25:14|18861.81
21:25:16|18861.35
21:25:18|18860.65
21:25:18|18860.83
21:25:19|18860.92
21:25:20|18860.92
21:25:21|18860.99
21:25:22|18860.99
21:25:24|18861.26
21:25:24|18861.76
21:25:26|18861.53
21:25:27|18860.04
21:25:28|18860.48
21:25:29|18859.66
21:25:30|18859.03
21:25:30|18860.17
21:25:32|18860.6
21:25:33|18860.51
21:25:34|18860.84
21:25:35|18860.84
21:25:36|18860.79
21:25:37|18860.79
21:25:39|18860.87
21:25:39|18861.03
21:25:40|18861.7
21:25:41|18861.3
21:25:42|18862.11
21:25:43|18861.46
21:25:44|18861.57
21:25:45|18861.66
21:25:46|18862.11
21:25:47|18861.65
21:25:48|18861.65
21:25:49|18861.47
21:25:50|18861.66
21:25:51|18861.65
21:25:52|18861.47
21:25:53|18861.32
21:25:54|18859.01
21:25:55|18859.65
21:25:57|18859.18
21:25:58|18859.05
21:25:59|18859.05
21:25:59|18859.05
21:26:01|18859.09
21:26:02|18859.08
21:26:03|18859.08
21:26:04|18858.15
21:26:05|18858.64
21:26:07|18859.93
21:26:07|18859.46
21:26:09|18859.48
21:26:11|18859.49
21:26:12|18859.34
21:26:14|18859.17
21:26:14|18859.66
21:26:16|18860.74
21:26:16|18860.87
21:26:18|18863.58
21:26:19|18864.
21:26:20|18864.
21:26:22|18866.75
21:26:22|18867.52
21:26:23|18868.87
21:26:25|18868.86
21:26:25|18869.31
21:26:26|18869.94
21:26:28|18870.17
21:26:29|18870.72
21:26:30|18870.99
21:26:31|18872.17
21:26:33|18873.39
21:26:33|18873.97
21:26:34|18872.51
21:26:35|18873.94
21:26:36|18874.2
21:26:37|18874.27
21:26:38|18874.53
21:26:39|18873.82
21:26:40|18874.16
21:26:41|18874.62
21:26:42|18873.82
21:26:43|18874.17
21:26:44|18874.17
21:26:46|18874.16
21:26:48|18874.19
21:26:48|18873.79
21:26:49|18873.76
21:26:50|18873.76
21:26:51|18873.82
21:26:52|18873.75
21:26:53|18873.82
21:26:54|18873.75
21:26:55|18874.02
21:26:56|18872.12
21:26:57|18872.23
21:26:58|18872.23
21:26:59|18872.1
21:27:00|18872.12
21:27:01|18872.1
21:27:02|18873.
21:27:03|18872.64
21:27:04|18872.64
21:27:06|18872.46
21:27:06|18872.78
21:27:09|18873.95
21:27:10|18873.12
21:27:12|18873.61
21:27:12|18873.54
21:27:13|18873.54
21:27:14|18873.59
21:27:15|18874.
21:27:16|18872.92
21:27:17|18873.14
21:27:18|18873.
21:27:20|18873.11
21:27:20|18873.1
21:27:21|18873.15
21:27:23|18873.11
21:27:24|18873.09
21:27:25|18873.1
21:27:26|18873.43
21:27:28|18872.78
21:27:29|18872.77
21:27:29|18872.77
21:27:32|18873.35
21:27:32|18872.85
21:27:34|18872.92
21:27:34|18872.85
21:27:36|18872.84
21:27:37|18869.5
21:27:38|18869.33
21:27:39|18869.01
21:27:39|18867.05
21:27:40|18867.39
21:27:42|18866.83
21:27:43|18867.38
21:27:44|18867.94
21:27:45|18867.61
21:27:46|18867.64
21:27:47|18867.2
21:27:48|18867.21
21:27:49|18867.44
21:27:49|18867.21
21:27:51|18866.87
21:27:53|18867.11
21:27:53|18866.88
21:27:54|18867.21
21:27:55|18867.04
21:27:56|18866.62
21:27:57|18866.63
21:27:58|18866.63
21:27:59|18866.61
21:28:00|18866.7
21:28:01|18866.69
21:28:02|18866.68
21:28:04|18865.49
21:28:05|18865.12
21:28:06|18863.35
21:28:07|18863.58
21:28:08|18863.53
21:28:09|18863.23
21:28:11|18863.72
21:28:12|18865.21
21:28:12|18864.11
21:28:14|18864.01
21:28:16|18863.99
21:28:16|18863.99
21:28:18|18861.46
21:28:19|18861.27
21:28:20|18860.66
21:28:21|18861.49
21:28:22|18861.29
21:28:22|18861.61
21:28:24|18861.61
21:28:25|18861.61
21:28:26|18861.62
21:28:27|18861.61
21:28:28|18861.61
21:28:29|18861.61
21:28:29|18861.61
21:28:31|18861.72
21:28:32|18861.74
21:28:34|18861.73
21:28:34|18861.74
21:28:35|18860.5
21:28:37|18861.21
21:28:38|18860.88
21:28:39|18860.98
21:28:40|18860.96
21:28:41|18860.93
21:28:42|18860.68
21:28:43|18860.57
21:28:45|18860.55
21:28:46|18860.95
21:28:47|18861.03
21:28:47|18860.58
21:28:48|18860.
21:28:50|18860.
21:28:51|18860.
21:28:52|18859.51
21:28:53|18859.51
21:28:54|18860.94
21:28:55|18860.94
21:28:57|18860.19
21:28:57|18860.5
21:28:59|18860.22
21:29:00|18860.49
21:29:01|18858.2
21:29:02|18858.8
21:29:03|18860.33
21:29:03|18860.14
21:29:05|18859.22
21:29:05|18859.65
21:29:07|18859.65
21:29:08|18858.69
21:29:09|18859.63
21:29:10|18858.43
21:29:10|18858.71
21:29:13|18858.13
21:29:13|18858.59
21:29:15|18858.69
21:29:17|18859.47
21:29:18|18858.62
21:29:20|18857.36
21:29:20|18857.33
21:29:21|18859.15
21:29:22|18859.16
21:29:23|18859.15
21:29:24|18859.15
21:29:25|18859.16
21:29:26|18859.15
21:29:27|18859.15
21:29:28|18859.15
21:29:29|18859.15
21:29:30|18859.15
21:29:32|18859.16
21:29:32|18859.15
21:29:35|18859.15
21:29:35|18859.15
21:29:36|18859.15
21:29:37|18858.57
21:29:38|18858.89
21:29:39|18858.79
21:29:40|18858.19
21:29:41|18857.8
21:29:42|18858.42
21:29:43|18857.71
21:29:44|18857.91
21:29:45|18858.4
21:29:46|18858.41
21:29:47|18858.58
21:29:48|18858.69
21:29:50|18858.81
21:29:50|18857.91
21:29:52|18858.
21:29:53|18857.91
21:29:54|18857.67
21:29:55|18858.5
21:29:56|18858.27
21:29:58|18857.93
21:29:58|18857.67
21:30:01|18858.22
21:30:01|18857.55
21:30:02|18857.15
21:30:04|18857.14
21:30:06|18856.69
21:30:06|18856.75
21:30:07|18857.63
21:30:08|18858.
21:30:10|18856.47
21:30:11|18857.08
21:30:12|18858.
21:30:14|18857.9
21:30:14|18858.
21:30:15|18857.82
21:30:17|18857.65
21:30:19|18857.65
21:30:19|18857.64
21:30:20|18857.05
21:30:21|18856.77
21:30:22|18856.84
21:30:23|18856.88
21:30:24|18856.46
21:30:25|18855.98
21:30:26|18855.17
21:30:27|18855.8
21:30:28|18855.17
21:30:29|18855.71
21:30:30|18855.77
21:30:32|18855.87
21:30:34|18856.4
21:30:34|18855.47
21:30:35|18855.8
21:30:36|18856.
21:30:37|18855.76
21:30:38|18855.98
21:30:39|18855.66
21:30:40|18855.76
21:30:41|18855.5
21:30:42|18854.6
21:30:43|18855.42
21:30:44|18854.08
21:30:45|18853.1
21:30:47|18853.87
21:30:47|18853.41
21:30:50|18852.46
21:30:50|18853.62
21:30:51|18852.99
21:30:52|18851.97
21:30:53|18852.88
21:30:54|18853.92
21:30:55|18853.7
21:30:56|18853.62
21:30:57|18853.77
21:30:58|18853.92
21:30:59|18854.51
21:31:00|18854.23
21:31:01|18853.72
21:31:02|18853.96
21:31:04|18854.03
21:31:05|18854.64
21:31:06|18854.65
21:31:06|18854.64
21:31:08|18854.12
21:31:09|18854.76
21:31:09|18854.33
21:31:10|18854.13
21:31:11|18853.82
21:31:13|18853.81
21:31:13|18854.04
21:31:14|18853.81
21:31:15|18854.65
21:31:17|18854.62
21:31:18|18855.82
21:31:18|18855.8
21:31:19|18854.92
21:31:22|18855.65
21:31:22|18855.7
21:31:23|18855.51
21:31:24|18854.
21:31:26|18855.35
21:31:27|18856.32
21:31:27|18855.76
21:31:28|18856.35
21:31:30|18856.36
21:31:30|18856.37
21:31:32|18855.61
21:31:32|18855.61
21:31:34|18855.68
21:31:35|18855.59
21:31:36|18855.82
21:31:37|18855.98
21:31:38|18855.59
21:31:39|18855.78
21:31:40|18855.2
21:31:41|18856.38
21:31:41|18856.37
21:31:43|18856.38
21:31:44|18856.04
21:31:45|18856.31
21:31:46|18856.88
21:31:47|18857.64
21:31:48|18858.39
21:31:48|18858.36
21:31:49|18858.01
21:31:50|18858.9
21:31:53|18860.
21:31:53|18860.
21:31:54|18860.01
21:31:56|18861.
21:31:56|18861.01
21:31:57|18860.66
21:31:59|18861.08
21:32:00|18861.7
21:32:01|18861.64
21:32:03|18861.95
21:32:03|18862.44
21:32:04|18862.45
21:32:05|18862.45
21:32:06|18862.44
21:32:07|18862.63
21:32:08|18862.62
21:32:09|18862.66
21:32:10|18862.93
21:32:11|18866.
21:32:13|18864.32
21:32:13|18863.54
21:32:15|18865.19
21:32:15|18867.95
21:32:16|18870.
21:32:17|18869.76
21:32:18|18871.
21:32:19|18874.89
21:32:20|18878.22
21:32:22|18878.92
21:32:23|18878.37
21:32:23|18880.83
21:32:26|18881.18
21:32:26|18881.86
21:32:27|18880.97
21:32:28|18881.92
21:32:29|18880.75
21:32:31|18881.89
21:32:31|18881.96
21:32:33|18881.97
21:32:33|18881.96
21:32:35|18881.63
21:32:36|18881.57
21:32:37|18881.64
21:32:38|18881.9
21:32:39|18885.1
21:32:40|18885.4
21:32:41|18885.1
21:32:42|18885.96
21:32:43|18885.95
21:32:45|18887.84
21:32:45|18887.59
21:32:46|18887.83
21:32:47|18891.73
21:32:48|18885.97
21:32:49|18885.01
21:32:50|18884.67
21:32:51|18884.67
21:32:52|18885.36
21:32:53|18884.45
21:32:54|18885.02
21:32:55|18885.08
21:32:56|18886.89
21:32:57|18886.51
21:32:58|18886.89
21:33:00|18886.21
21:33:00|18886.66
21:33:02|18886.2
21:33:03|18886.21
21:33:04|18887.33
21:33:05|18888.28
21:33:06|18886.52
21:33:07|18886.98
21:33:07|18886.52
21:33:09|18887.
21:33:09|18887.
21:33:10|18887.
21:33:11|18887.
21:33:13|18886.52
21:33:14|18886.58
21:33:15|18886.5
21:33:17|18887.18
21:33:17|18886.21
21:33:18|18885.31
21:33:20|18885.13
21:33:22|18883.92
21:33:23|18885.33
21:33:24|18886.53
21:33:25|18884.4
21:33:26|18884.46
21:33:27|18884.69
21:33:27|18884.64
21:33:29|18884.52
21:33:30|18884.4
21:33:31|18889.48
21:33:31|18888.2
21:33:33|18888.55
21:33:34|18887.79
21:33:35|18893.06
21:33:36|18892.98
21:33:36|18890.76
21:33:39|18891.28
21:33:39|18894.42
21:33:40|18894.28
21:33:41|18893.7
21:33:42|18893.79
21:33:43|18894.37
21:33:44|18894.37
21:33:45|18894.37
21:33:46|18894.38
21:33:47|18893.93
21:33:48|18894.41
21:33:49|18894.63
21:33:50|18891.92
21:33:51|18892.63
21:33:52|18894.
21:33:53|18893.82
21:33:54|18893.73
21:33:55|18893.72
21:33:56|18893.67
21:33:58|18892.87
21:33:58|18892.87
21:34:00|18892.87
21:34:01|18892.77
21:34:01|18892.65
21:34:02|18892.37
21:34:04|18893.02
21:34:05|18893.77
21:34:06|18894.33
21:34:07|18894.13
21:34:08|18894.1
21:34:08|18892.9
21:34:10|18892.17
21:34:11|18891.3
21:34:11|18891.49
21:34:14|18892.57
21:34:14|18892.
21:34:15|18892.6
21:34:17|18886.95
21:34:18|18887.83
21:34:19|18888.
21:34:20|18888.82
21:34:22|18890.06
21:34:22|18890.12
21:34:24|18890.
21:34:25|18890.
21:34:26|18890.8
21:34:28|18890.89
21:34:28|18890.66
21:34:29|18890.59
21:34:31|18890.97
21:34:32|18890.95
21:34:33|18890.97
21:34:34|18891.
21:34:36|18891.05
21:34:37|18891.05
21:34:38|18890.24
21:34:39|18890.24
21:34:40|18891.62
21:34:41|18891.81
21:34:42|18891.63
21:34:43|18892.24
21:34:45|18892.19
21:34:45|18891.74
21:34:46|18892.17
21:34:47|18892.03
21:34:48|18892.04
21:34:49|18890.16
21:34:50|18890.16
21:34:51|18891.09
21:34:52|18891.95
21:34:54|18893.
21:34:54|18893.04
21:34:56|18892.46
21:34:57|18892.34
21:34:57|18892.34
21:35:00|18892.11
21:35:00|18893.17
21:35:01|18891.04
21:35:02|18890.86
21:35:04|18892.82
21:35:05|18892.28
21:35:06|18891.97
21:35:07|18891.97
21:35:08|18891.97
21:35:10|18894.33
21:35:10|18894.33
21:35:11|18894.55
21:35:12|18894.99
21:35:13|18894.91
21:35:14|18893.63
21:35:15|18893.62
21:35:16|18893.62
21:35:18|18893.59
21:35:20|18894.42
21:35:20|18893.61
21:35:21|18894.67
21:35:22|18895.
21:35:23|18895.47
21:35:24|18896.2
21:35:25|18895.6
21:35:27|18894.21
21:35:27|18894.21
21:35:29|18894.21
21:35:30|18896.
21:35:32|18895.61
21:35:32|18895.6
21:35:33|18895.6
21:35:35|18894.81
21:35:37|18894.8
21:35:38|18894.76
21:35:38|18894.11
21:35:41|18893.3
21:35:41|18893.4
21:35:43|18893.34
21:35:44|18892.47
21:35:44|18892.11
21:35:46|18892.11
21:35:47|18892.11
21:35:48|18891.97
21:35:49|18891.86
21:35:49|18891.87
21:35:51|18891.92
21:35:52|18893.11
21:35:53|18892.36
21:35:55|18891.82
21:35:55|18892.35
21:35:56|18892.68
21:35:57|18892.94
21:35:58|18893.11
21:35:59|18892.97
21:36:00|18893.11
21:36:01|18892.88
21:36:03|18892.53
21:36:04|18892.4
21:36:05|18892.36
21:36:06|18891.56
21:36:07|18892.71
21:36:08|18892.74
21:36:09|18892.11
21:36:11|18891.86
21:36:11|18893.18
21:36:13|18893.54
21:36:14|18892.97
21:36:15|18893.67
21:36:16|18893.5
21:36:18|18894.76
21:36:18|18894.22
21:36:19|18894.25
21:36:20|18894.48
21:36:21|18894.2
21:36:23|18893.89
21:36:25|18888.97
21:36:26|18887.13
21:36:26|18887.3
21:36:29|18882.62
21:36:29|18878.64
21:36:30|18879.
21:36:32|18877.64
21:36:33|18877.59
21:36:33|18877.84
21:36:35|18879.25
21:36:36|18879.35
21:36:36|18879.38
21:36:38|18879.12
21:36:39|18878.9
21:36:40|18878.9
21:36:41|18878.84
21:36:42|18877.74
21:36:43|18877.6
21:36:44|18878.03
21:36:45|18879.21
21:36:46|18879.26
21:36:48|18878.58
21:36:48|18879.34
21:36:49|18878.61
21:36:50|18878.7
21:36:51|18879.
21:36:52|18879.41
21:36:53|18878.62
21:36:54|18880.62
21:36:55|18880.46
21:36:56|18880.79
21:36:57|18880.36
21:36:58|18880.09
21:36:59|18881.09
21:37:00|18881.02
21:37:01|18883.98
21:37:02|18886.63
21:37:04|18888.85
21:37:05|18888.38
21:37:06|18889.39
21:37:07|18890.05
21:37:08|18890.32
21:37:08|18890.34
21:37:09|18890.54
21:37:10|18889.74
21:37:12|18889.38
21:37:12|18889.46
21:37:13|18889.46
21:37:15|18889.39
21:37:15|18889.91
21:37:16|18889.38
21:37:17|18888.19
21:37:19|18889.92
21:37:21|18889.88
21:37:22|18889.21
21:37:24|18888.65
21:37:24|18887.74
21:37:25|18888.29
21:37:26|18888.29
21:37:27|18887.59
21:37:28|18887.56
21:37:29|18887.56
21:37:30|18887.24
21:37:31|18887.12
21:37:32|18887.01
21:37:33|18887.05
21:37:34|18887.57
21:37:35|18886.72
21:37:36|18886.92
21:37:37|18887.16
21:37:39|18887.09
21:37:41|18886.79
21:37:41|18886.53
21:37:42|18885.38
21:37:43|18885.4
21:37:44|18886.43
21:37:45|18884.94
21:37:46|18885.22
21:37:47|18885.73
21:37:48|18885.83
21:37:49|18884.94
21:37:50|18884.94
21:37:51|18884.94
21:37:52|18883.94
21:37:53|18884.8
21:37:54|18884.43
21:37:55|18884.81
21:37:56|18884.26
21:37:57|18884.15
21:37:58|18884.26
21:37:59|18883.89
21:38:00|18885.44
21:38:01|18887.45
21:38:02|18890.17
21:38:03|18890.27
21:38:04|18890.19
21:38:05|18890.76
21:38:06|18891.41
21:38:07|18890.13
21:38:08|18890.64
21:38:09|18890.
21:38:10|18890.9
21:38:11|18891.93
21:38:12|18891.33
21:38:14|18891.58
21:38:15|18891.57
21:38:15|18891.58
21:38:17|18891.56
21:38:17|18890.94
21:38:19|18891.33
21:38:20|18891.3
21:38:21|18892.04
21:38:22|18891.29
21:38:23|18891.29
21:38:25|18891.57
21:38:26|18891.55
21:38:27|18891.77
21:38:29|18891.77
21:38:29|18891.27
21:38:30|18889.98
21:38:32|18890.18
21:38:33|18890.31
21:38:34|18890.31
21:38:35|18890.25
21:38:36|18890.3
21:38:37|18888.8
21:38:38|18888.4
21:38:40|18889.59
21:38:41|18888.21
21:38:42|18888.73
21:38:43|18889.08
21:38:44|18889.08
21:38:45|18888.84
21:38:46|18889.14
21:38:46|18888.78
21:38:48|18889.87
21:38:49|18889.01
21:38:50|18889.92
21:38:51|18889.6
21:38:52|18888.89
21:38:53|18889.36
21:38:54|18890.74
21:38:55|18889.88
21:38:56|18893.32
21:38:56|18893.13
21:38:58|18893.63
21:38:59|18893.46
21:39:00|18892.87
21:39:00|18892.25
21:39:02|18891.91
21:39:03|18893.4
21:39:04|18893.02
21:39:05|18892.42
21:39:06|18892.75
21:39:07|18892.74
21:39:08|18892.81
21:39:08|18892.28
21:39:10|18892.87
21:39:10|18893.03
21:39:11|18893.03
21:39:12|18893.03
21:39:14|18893.57
21:39:15|18893.58
21:39:16|18893.84
21:39:17|18893.81
21:39:18|18893.37
21:39:20|18893.52
21:39:21|18893.52
21:39:21|18896.23
21:39:23|18896.85
21:39:25|18895.65
21:39:25|18895.79
21:39:26|18896.1
21:39:27|18895.81
21:39:29|18896.99
21:39:29|18896.26
21:39:30|18896.26
21:39:32|18895.73
21:39:33|18895.54
21:39:35|18896.03
21:39:35|18896.27
21:39:36|18894.93
21:39:37|18895.9
21:39:38|18899.51
21:39:39|18896.82
21:39:41|18894.74
21:39:42|18896.15
21:39:43|18896.17
21:39:44|18895.63
21:39:45|18895.96
21:39:46|18895.96
21:39:47|18895.97
21:39:49|18896.01
21:39:49|18895.85
21:39:50|18895.49
21:39:51|18895.06
21:39:52|18895.85
21:39:53|18895.74
21:39:55|18896.15
21:39:56|18896.84
21:39:57|18896.17
21:39:58|18896.28
21:40:00|18896.7
21:40:00|18896.81
21:40:01|18895.64
21:40:02|18895.19
21:40:03|18895.51
21:40:05|18898.69
21:40:06|18898.51
21:40:06|18899.32
21:40:07|18901.05
21:40:09|18902.19
21:40:10|18902.04
21:40:10|18902.66
21:40:13|18902.25
21:40:14|18903.3
21:40:15|18903.07
21:40:15|18903.74
21:40:17|18903.8
21:40:18|18903.2
21:40:19|18905.75
21:40:19|18904.9
21:40:21|18906.56
21:40:22|18904.55
21:40:24|18905.17
21:40:24|18905.37
21:40:26|18905.85
21:40:28|18906.36
21:40:28|18906.52
21:40:29|18907.2
21:40:31|18906.39
21:40:31|18906.25
21:40:33|18906.2
21:40:35|18906.62
21:40:35|18908.89
21:40:36|18909.65
21:40:37|18910.8
21:40:38|18911.46
21:40:39|18910.62
21:40:40|18913.
21:40:41|18913.62
21:40:42|18913.69
21:40:43|18913.67
21:40:45|18913.49
21:40:46|18913.
21:40:47|18913.
21:40:48|18912.98
21:40:49|18913.02
21:40:49|18911.46
21:40:51|18911.99
21:40:53|18911.8
21:40:53|18912.1
21:40:54|18912.05
21:40:55|18911.99
21:40:56|18913.01
21:40:57|18915.16
21:40:58|18915.16
21:40:59|18916.12
21:41:00|18914.23
21:41:01|18914.82
21:41:02|18914.99
21:41:04|18915.
21:41:05|18914.4
21:41:07|18916.01
21:41:07|18916.1
21:41:09|18918.86
21:41:10|18920.07
21:41:11|18922.49
21:41:12|18927.03
21:41:12|18926.44
21:41:14|18922.77
21:41:15|18918.98
21:41:15|18920.
21:41:17|18919.18
21:41:17|18918.17
21:41:19|18918.33
21:41:21|18919.6
21:41:21|18921.36
21:41:23|18923.73
21:41:24|18925.65
21:41:26|18923.85
21:41:26|18924.72
21:41:27|18926.93
21:41:28|18929.46
21:41:29|18932.1
21:41:30|18932.59
21:41:31|18931.93
21:41:32|18935.92
21:41:33|18934.46
21:41:34|18933.15
21:41:35|18934.3
21:41:36|18936.13
21:41:37|18937.81
21:41:38|18938.56
21:41:39|18937.24
21:41:40|18938.27
21:41:42|18940.89
21:41:42|18941.18
21:41:43|18941.58
21:41:44|18943.76
21:41:45|18944.39
21:41:46|18944.13
21:41:47|18943.87
21:41:48|18943.85
21:41:49|18944.76
21:41:50|18942.9
21:41:52|18940.72
21:41:53|18942.01
21:41:55|18941.61
21:41:55|18940.75
21:41:56|18947.36
21:41:57|18948.32
21:41:58|18949.
21:41:59|18948.48
21:42:00|18948.92
21:42:01|18948.92
21:42:02|18949.06
21:42:03|18950.6
21:42:04|18948.4
21:42:05|18948.55
21:42:06|18947.66
21:42:07|18946.9
21:42:08|18948.34
21:42:09|18947.18
21:42:10|18949.1
21:42:11|18949.11
21:42:12|18949.43
21:42:13|18949.42
21:42:14|18949.54
21:42:15|18948.68
21:42:16|18950.07
21:42:17|18954.69
21:42:18|18963.1
21:42:19|18964.46
21:42:20|18963.01
21:42:21|18953.04
21:42:22|18954.
21:42:23|18952.77
21:42:24|18950.59
21:42:25|18952.67
21:42:26|18953.95
21:42:27|18955.57
21:42:29|18955.5
21:42:30|18955.6
21:42:31|18957.63
21:42:32|18959.3
21:42:33|18958.07
21:42:33|18961.77
21:42:35|18964.87
21:42:35|18970.84
21:42:37|18968.89
21:42:38|18964.42
21:42:38|18967.48
21:42:40|18966.41
21:42:41|18968.46
21:42:42|18969.66
21:42:42|18968.33
21:42:44|18969.1
21:42:45|18978.91
21:42:47|18980.04
21:42:47|18985.69
21:42:48|18982.28
21:42:49|18983.51
21:42:50|18984.
21:42:51|18977.29
21:42:52|18979.39
21:42:53|18979.87
21:42:54|18976.85
21:42:55|18982.39
21:42:56|18973.75
21:42:57|18973.46
21:42:58|18986.04
21:42:59|18985.67
21:43:01|18984.74
21:43:02|18986.39
21:43:02|18984.83
21:43:05|18984.58
21:43:06|18986.51
21:43:07|18981.
21:43:08|18976.67
21:43:09|18973.69
21:43:10|18971.91
21:43:12|18974.91
21:43:12|18972.05
21:43:13|18971.74
21:43:15|18963.16
21:43:15|18961.39
21:43:16|18958.1
21:43:17|18959.86
21:43:18|18960.75
21:43:19|18964.4
21:43:20|18967.76
21:43:21|18965.35
21:43:22|18965.73
21:43:23|18968.22
21:43:24|18968.11
21:43:26|18971.5
21:43:28|18969.8
21:43:29|18967.65
21:43:30|18967.11
21:43:31|18976.59
21:43:32|18978.06
21:43:33|18982.91
21:43:35|18982.26
21:43:36|18980.58
21:43:37|18976.78
21:43:38|18978.71
21:43:40|18978.92
21:43:40|18977.17
21:43:41|18980.49
21:43:42|18979.6
21:43:43|18991.86
21:43:44|18996.25
21:43:45|18995.03
21:43:46|18995.86
21:43:47|18993.59
21:43:48|18990.15
21:43:49|18990.48
21:43:50|18997.32
21:43:51|18999.
21:43:52|18996.8
21:43:54|18989.25
21:43:55|18988.99
21:43:57|18992.74
21:43:58|18990.71
21:43:59|18990.38
21:44:01|18990.29
21:44:01|18991.36
21:44:02|18988.99
21:44:04|18993.7
21:44:05|18990.61
21:44:06|18986.
21:44:07|18995.81
21:44:09|18993.14
21:44:09|18990.81
21:44:10|18990.39
21:44:11|18990.91
21:44:12|18988.7
21:44:14|18990.18
21:44:14|18991.41
21:44:16|18992.8
21:44:17|18995.12
21:44:17|18997.85
21:44:19|19003.72
21:44:20|18996.45
21:44:20|18981.73
21:44:22|18980.49
21:44:23|18974.97
21:44:24|18973.42
21:44:25|18972.83
21:44:25|18971.97
21:44:27|18971.81
21:44:29|18971.8
21:44:30|18970.02
21:44:31|18973.99
21:44:31|18971.52
21:44:32|18970.
21:44:35|18970.02
21:44:35|18972.51
21:44:36|18971.64
21:44:37|18971.15
21:44:39|18969.65
21:44:39|18969.48
21:44:40|18969.67
21:44:42|18974.03
21:44:43|18973.44
21:44:43|18973.39
21:44:45|18972.9
21:44:45|18972.15
21:44:47|18971.86
21:44:49|18969.07
21:44:49|18966.82
21:44:51|18968.53
21:44:52|18967.13
21:44:53|18967.44
21:44:54|18966.41
21:44:54|18965.77
21:44:55|18965.15
21:44:57|18964.81
21:44:57|18964.1
21:44:58|18963.62
21:45:01|18963.24
21:45:01|18963.14
21:45:02|18962.65
21:45:03|18962.82
21:45:05|18961.34
21:45:05|18960.62
21:45:08|18957.01
21:45:08|18957.74
21:45:10|18960.04
21:45:10|18958.93
21:45:13|18956.
21:45:13|18957.3
21:45:14|18956.64
21:45:15|18955.99
21:45:16|18945.39
21:45:18|18944.58
21:45:19|18944.05
21:45:20|18944.68
21:45:21|18942.87
21:45:22|18945.26
21:45:23|18944.28
21:45:24|18944.
21:45:25|18944.
21:45:26|18944.9
21:45:27|18945.45
21:45:29|18944.43
21:45:29|18945.96
21:45:31|18945.5
21:45:32|18945.23
21:45:34|18944.9
21:45:35|18947.22
21:45:36|18944.83
21:45:38|18945.24
21:45:39|18945.85
21:45:40|18943.44
21:45:41|18946.63
21:45:42|18947.14
21:45:43|18946.62
21:45:44|18947.61
21:45:44|18946.63
21:45:46|18946.62
21:45:46|18947.39
21:45:48|18946.23
21:45:49|18947.04
21:45:50|18946.48
21:45:51|18944.5
21:45:52|18945.07
21:45:53|18943.74
21:45:54|18947.76
21:45:55|18946.16
21:45:57|18945.87
21:45:58|18943.56
21:45:59|18943.32
21:45:59|18944.4
21:46:00|18944.45
21:46:01|18943.83
21:46:02|18944.1
21:46:03|18944.9
21:46:05|18943.87
21:46:06|18945.28
21:46:07|18945.61
21:46:08|18945.55
21:46:09|18945.08
21:46:10|18940.62
21:46:11|18939.05
21:46:12|18940.64
21:46:13|18938.92
21:46:14|18935.55
21:46:15|18930.7
21:46:16|18930.63
21:46:17|18932.76
21:46:18|18933.69
21:46:19|18933.06
21:46:20|18932.41
21:46:21|18934.06
21:46:22|18933.56
21:46:23|18932.4
21:46:24|18932.34
21:46:25|18935.65
21:46:26|18936.65
21:46:27|18935.49
21:46:28|18936.75
21:46:30|18936.99
21:46:31|18941.99
21:46:33|18948.06
21:46:34|18954.61
21:46:36|18963.18
21:46:37|18964.44
21:46:38|18966.27
21:46:38|18969.75
21:46:39|18969.71
21:46:41|18968.81
21:46:42|18970.95
21:46:43|18972.16
21:46:44|18972.
21:46:45|18972.44
21:46:47|18977.41
21:46:48|18977.18
21:46:49|18976.06
21:46:50|18978.05
21:46:50|18978.39
21:46:52|18978.53
21:46:53|18979.23
21:46:54|18978.62
21:46:54|18979.13
21:46:55|18979.22
21:46:56|18979.38
21:46:57|18980.64
21:46:59|18979.62
21:47:00|18980.04
21:47:00|18980.18
21:47:01|18979.13
21:47:02|18979.11
21:47:04|18978.53
21:47:04|18979.67
21:47:05|18977.51
21:47:06|18979.57
21:47:07|18981.53
21:47:08|18980.73
21:47:09|18980.62
21:47:10|18983.58
21:47:11|18982.09
21:47:12|18983.19
21:47:14|18982.54
21:47:15|18983.27
21:47:16|18982.59
21:47:16|18983.21
21:47:17|18981.74
21:47:19|18982.7
21:47:20|18982.83
21:47:21|18982.64
21:47:21|18982.38
21:47:22|18983.94
21:47:24|18990.72
21:47:25|18991.35
21:47:26|18995.55
21:47:27|18999.01
21:47:27|19000.64
21:47:29|19002.15
21:47:30|19001.09
21:47:32|19000.37
21:47:33|19002.24
21:47:34|19001.12
21:47:35|19002.23
21:47:36|19002.28
21:47:38|19001.94
21:47:38|19001.75
21:47:39|19001.04
21:47:41|19002.13
21:47:42|19002.28
21:47:43|19001.57
21:47:44|19001.39
21:47:45|19001.96
21:47:46|19001.15
21:47:47|19001.43
21:47:49|19001.1
21:47:50|19001.42
21:47:51|19002.55
21:47:53|19004.31
21:47:54|19002.86
21:47:55|19001.37
21:47:56|19001.83
21:47:57|19001.86
21:47:57|19001.36
21:47:58|19001.38
21:47:59|19003.08
21:48:00|19001.77
21:48:01|19002.29
21:48:02|19002.39
21:48:03|19001.38
21:48:05|19001.48
21:48:06|19000.73
21:48:07|19000.62
21:48:08|19002.46
21:48:09|19002.99
21:48:11|19002.42
21:48:12|18990.96
21:48:13|18988.44
21:48:14|18984.33
21:48:14|18993.25
21:48:15|18988.64
21:48:16|18988.68
21:48:18|18988.42
21:48:18|18987.5
21:48:20|18988.34
21:48:21|18982.4
21:48:22|18983.22
21:48:23|18985.67
21:48:24|18984.96
21:48:25|18984.51
21:48:26|18984.79
21:48:27|18984.88
21:48:28|18983.58
21:48:29|18982.15
21:48:30|18982.
21:48:32|18981.5
21:48:33|18981.05
21:48:33|18983.24
21:48:34|18981.94
21:48:36|18982.8
21:48:37|18982.99
21:48:38|18983.13
21:48:39|18982.85
21:48:40|18981.18
21:48:41|18983.05
21:48:43|18982.72
21:48:44|18979.48
21:48:44|18981.57
21:48:45|18980.07
21:48:46|18981.5
21:48:47|18980.86
21:48:49|18976.35
21:48:49|18972.09
21:48:51|18975.52
21:48:51|18972.24
21:48:53|18972.48
21:48:54|18973.91
21:48:55|18973.73
21:48:56|18973.68
21:48:57|18974.76
21:48:58|18974.3
21:48:59|18973.8
21:49:00|18973.58
21:49:02|18968.56
21:49:03|18962.89
21:49:04|18963.58
21:49:05|18965.6
21:49:05|18963.84
21:49:06|18964.45
21:49:07|18972.15
21:49:08|18974.39
21:49:09|18970.98
21:49:11|18972.93
21:49:12|18973.02
21:49:13|18972.78
21:49:13|18972.31
21:49:15|18971.88
21:49:15|18970.01
21:49:17|18968.91
21:49:17|18971.
21:49:19|18971.61
21:49:19|18971.75
21:49:20|18972.21
21:49:21|18973.62
21:49:22|18971.25
21:49:24|18971.3
21:49:24|18971.86
21:49:26|18969.77
21:49:26|18972.14
21:49:27|18973.05
21:49:29|18972.4
21:49:30|18971.96
21:49:31|18973.95
21:49:32|18974.72
21:49:33|18974.69
21:49:35|18974.94
21:49:36|18973.51
21:49:37|18973.38
21:49:38|18973.23
21:49:39|18976.16
21:49:40|18975.93
21:49:41|18965.28
21:49:42|18964.81
21:49:43|18966.65
21:49:44|18964.29
21:49:46|18967.39
21:49:46|18966.51
21:49:48|18966.34
21:49:49|18965.38
21:49:50|18964.84
21:49:51|18966.09
21:49:52|18964.62
21:49:53|18965.25
21:49:54|18966.19
21:49:56|18965.2
21:49:56|18965.58
21:49:57|18963.99
21:49:58|18964.97
21:49:59|18965.48
21:50:01|18965.73
21:50:02|18963.64
21:50:03|18960.89
21:50:04|18961.53
21:50:04|18962.71
21:50:06|18963.08
21:50:07|18960.61
21:50:07|18961.65
21:50:08|18960.58
21:50:10|18959.99
21:50:10|18959.65
21:50:11|18959.86
21:50:13|18959.86
21:50:14|18960.4
21:50:14|18959.99
21:50:15|18960.27
21:50:16|18959.41
21:50:18|18958.84
21:50:19|18959.64
21:50:20|18959.15
21:50:20|18958.53
21:50:22|18957.79
21:50:22|18955.47
21:50:23|18957.13
21:50:24|18957.74
21:50:25|18957.8
21:50:27|18957.42
21:50:28|18957.66
21:50:28|18957.66
21:50:29|18956.5
21:50:30|18955.81
21:50:31|18954.91
21:50:32|18960.72
21:50:34|18958.81
21:50:35|18958.24
21:50:36|18958.24
21:50:37|18961.89
21:50:38|18961.55
21:50:39|18959.69
21:50:40|18959.96
21:50:41|18959.93
21:50:42|18960.9
21:50:43|18962.3
21:50:44|18971.87
21:50:45|18975.06
21:50:46|18976.13
21:50:48|18981.78
21:50:48|18982.37
21:50:49|18982.73
21:50:50|18981.32
21:50:51|18983.19
21:50:53|18980.74
21:50:54|18982.49
21:50:54|18983.13
21:50:56|18981.56
21:50:56|18980.71
21:50:57|18982.05
21:50:58|18982.2
21:50:59|18979.73
21:51:01|18982.83
21:51:03|18983.4
21:51:04|18982.77
21:51:05|18983.38
21:51:05|18983.81
21:51:06|18984.26
21:51:08|18985.86
21:51:09|18986.
21:51:11|18989.56
21:51:12|18985.83
21:51:13|18985.04
21:51:14|18985.15
21:51:15|18988.27
21:51:17|18988.01
21:51:17|18986.76
21:51:18|18985.81
21:51:20|18986.91
21:51:21|18987.4
21:51:21|18987.73
21:51:22|18987.86
21:51:24|18986.07
21:51:24|18988.37
21:51:25|18988.82
21:51:26|18986.9
21:51:27|18987.55
21:51:28|18984.76
21:51:30|18983.93
21:51:30|18983.24
21:51:32|18984.7
21:51:33|18985.64
21:51:34|18982.87
21:51:35|18984.32
21:51:36|18984.74
21:51:38|18982.94
21:51:38|18982.45
21:51:40|18981.9
21:51:40|18981.73
21:51:42|18982.76
21:51:43|18982.52
21:51:44|18984.17
21:51:44|18978.86
21:51:46|18975.57
21:51:46|18975.62
21:51:48|18975.57
21:51:49|18975.14
21:51:50|18972.02
21:51:52|18969.36
21:51:52|18970.01
21:51:54|18970.9
21:51:54|18968.89
21:51:56|18974.09
21:51:56|18973.52
21:51:57|18973.29
21:51:58|18972.01
21:52:00|18973.18
21:52:01|18970.95
21:52:02|18970.41
21:52:03|18973.66
21:52:04|18977.76
21:52:05|18977.25
21:52:06|18977.29
21:52:08|18977.53
21:52:09|18978.93
21:52:09|18977.36
21:52:11|18985.68
21:52:12|18987.53
21:52:12|18986.42
21:52:13|18986.19
21:52:14|18986.9
21:52:15|18986.98
21:52:16|18987.57
21:52:18|18986.65
21:52:18|18986.03
21:52:19|18986.04
21:52:20|18994.87
21:52:21|18995.18
21:52:22|19003.61
21:52:24|19005.38
21:52:24|18997.
21:52:25|18995.13
21:52:26|18994.71
21:52:27|19000.64
21:52:29|18998.88
21:52:29|19000.63
21:52:30|19006.44
21:52:32|19006.51
21:52:32|19005.24
21:52:33|19006.52
21:52:34|19007.
21:52:36|19004.41
21:52:38|19002.69
21:52:39|19005.99
21:52:39|19005.9
21:52:41|19003.32
21:52:41|19003.88
21:52:43|19002.29
21:52:44|19001.74
21:52:44|19004.41
21:52:46|19002.77
21:52:47|19004.22
21:52:48|19005.34
21:52:50|19006.16
21:52:51|19004.52
21:52:52|19003.94
21:52:52|19004.17
21:52:54|19006.2
21:52:56|19003.42
21:52:57|19001.02
21:52:58|19003.06
21:52:59|19002.84
21:52:59|19003.18
21:53:00|19003.94
21:53:02|19003.26
21:53:02|19004.4
21:53:04|19004.09
21:53:05|19004.94
21:53:06|19006.36
21:53:07|19005.43
21:53:08|19007.41
21:53:09|19007.86
21:53:10|19011.95
21:53:11|19024.2
21:53:12|19036.43
21:53:13|19043.02
21:53:14|19039.68
21:53:15|19037.02
21:53:16|19028.06
21:53:17|19023.35
21:53:18|19022.24
21:53:19|19018.84
21:53:20|19016.87
21:53:21|19011.43
21:53:22|19012.8
21:53:23|19008.3
21:53:24|19004.85
21:53:25|19006.4
21:53:26|19006.65
21:53:27|19004.64
21:53:28|19007.38
21:53:29|19006.84
21:53:30|19005.83
21:53:31|19011.59
21:53:32|19015.85
21:53:34|19016.27
21:53:34|19015.62
21:53:36|19013.55
21:53:37|19013.88
21:53:38|19017.06
21:53:39|19018.72
21:53:41|19013.81
21:53:42|19017.77
21:53:43|19018.77
21:53:44|19018.43
21:53:45|19015.49
21:53:46|19016.27
21:53:47|19015.48
21:53:48|19017.85
21:53:49|19019.48
21:53:50|19019.89
21:53:51|19018.66
21:53:52|19019.06
21:53:53|19020.31
21:53:55|19019.43
21:53:56|19017.85
21:53:56|19019.42
21:53:57|19020.36
21:53:59|19018.59
21:53:59|19020.15
21:54:00|19021.6
21:54:01|19017.75
21:54:02|19018.24
21:54:03|19016.35
21:54:04|19016.9
21:54:05|19016.79
21:54:06|19016.37
21:54:07|19014.38
21:54:09|19016.07
21:54:10|19016.19
21:54:11|19015.07
21:54:12|19014.05
21:54:13|19012.73
21:54:14|19013.27
21:54:15|19011.2
21:54:16|19008.09
21:54:17|19009.89
21:54:18|19010.04
21:54:19|19009.58
21:54:21|19007.01
21:54:22|19007.
21:54:23|19007.49
21:54:24|19006.84
21:54:25|19006.81
21:54:25|19006.09
21:54:26|19006.41
21:54:27|19006.19
21:54:28|19005.46
21:54:29|19004.11
21:54:30|19003.54
21:54:31|19002.15
21:54:32|19002.05
21:54:33|19002.98
21:54:35|19003.1
21:54:35|19001.74
21:54:37|19003.2
21:54:38|19003.62
21:54:39|19004.22
21:54:40|19005.1
21:54:41|19004.48
21:54:42|19002.64
21:54:43|19003.71
21:54:44|19002.73
21:54:45|19002.59
21:54:46|19002.72
21:54:47|19004.13
21:54:48|19002.23
21:54:49|19002.35
21:54:51|19003.9
21:54:51|19003.44
21:54:52|19003.86
21:54:54|19001.74
21:54:54|19000.01
21:54:55|19001.46
21:54:56|18999.17
21:54:58|19000.27
21:54:58|18999.29
21:54:59|18998.38
21:55:01|18997.64
21:55:02|18997.65
21:55:03|18996.18
21:55:04|19002.33
21:55:05|19002.89
21:55:07|18995.99
21:55:08|18994.83
21:55:08|18996.97
21:55:10|18999.96
21:55:11|18998.9
21:55:12|18998.57
21:55:13|18999.01
21:55:14|18998.18
21:55:15|18998.77
21:55:16|18998.29
21:55:18|18999.26
21:55:18|18999.67
21:55:20|18999.46
21:55:22|19000.47
21:55:22|18999.33
21:55:24|19001.17
21:55:24|19001.8
21:55:26|19001.67
21:55:26|18999.59
21:55:28|18998.92
21:55:29|18998.18
21:55:29|18997.64
21:55:30|18998.38
21:55:31|18998.8
21:55:32|18999.46
21:55:33|18997.45
21:55:34|18997.53
21:55:35|18997.3
21:55:37|18999.71
21:55:38|18997.19
21:55:38|18998.08
21:55:39|18997.44
21:55:40|18996.91
21:55:42|18989.98
21:55:43|18987.52
21:55:45|18980.73
21:55:46|18981.73
21:55:46|18980.21
21:55:48|18979.84
21:55:48|18977.73
21:55:49|18979.06
21:55:51|18978.05
21:55:52|18976.83
21:55:53|18976.66
21:55:55|18978.62
21:55:56|18975.54
21:55:57|18976.
21:55:58|18978.59
21:55:59|18978.01
21:56:01|18976.74
21:56:01|18976.84
21:56:03|18980.63
21:56:04|18982.45
21:56:05|18983.08
21:56:06|18979.77
21:56:07|18980.94
21:56:08|18979.02
21:56:09|18978.97
21:56:10|18978.66
21:56:11|18977.51
21:56:12|18978.94
21:56:13|18978.03
21:56:14|18978.27
21:56:16|18978.97
21:56:17|18978.62
21:56:17|18979.4
21:56:18|18980.57
21:56:19|18980.6
21:56:21|18980.4
21:56:21|18980.26
21:56:22|18979.43
21:56:23|18979.75
21:56:25|18978.87
21:56:26|18981.3
21:56:26|18981.74
21:56:27|18984.57
21:56:29|18983.4
21:56:30|18983.53
21:56:30|18985.87
21:56:32|18986.69
21:56:33|18987.92
21:56:34|18990.46
21:56:35|18992.95
21:56:36|18994.42
21:56:37|18995.83
21:56:37|18995.89
21:56:38|18995.51
21:56:39|18997.9
21:56:41|18997.71
21:56:42|18998.8
21:56:43|18999.29
21:56:44|18995.73
21:56:45|18995.26
21:56:46|18996.25
21:56:48|18995.71
21:56:49|18995.67
21:56:50|18997.02
21:56:52|18999.99
21:56:53|19002.46
21:56:53|19002.9
21:56:55|19003.15
21:56:56|19001.76
21:56:57|19006.92
21:56:57|19006.67
21:56:58|19005.01
21:56:59|19006.45
21:57:01|19007.9
21:57:02|19000.89
21:57:03|19001.9
21:57:04|19000.22
21:57:05|19004.45
21:57:05|19004.95
21:57:06|19006.03
21:57:07|19004.94
21:57:08|19004.86
21:57:09|19004.49
21:57:10|19001.93
21:57:12|19001.24
21:57:12|19002.97
21:57:13|19003.4
21:57:15|19002.23
21:57:16|19000.
21:57:17|18998.85
21:57:17|18997.77
21:57:19|18998.08
21:57:20|18997.58
21:57:21|18996.01
21:57:22|18996.32
21:57:23|18995.37
21:57:24|18996.17
21:57:25|18996.71
21:57:26|18995.01
21:57:27|18994.86
21:57:28|18993.44
21:57:29|18991.23
21:57:30|18991.92
21:57:31|18992.13
21:57:32|18992.72
21:57:33|18994.69
21:57:34|18992.16
21:57:35|18993.13
21:57:36|18993.33
21:57:37|18994.57
21:57:38|18992.36
21:57:39|18994.48
21:57:41|18993.25
21:57:42|18994.
21:57:43|18993.64
21:57:44|18993.89
21:57:46|18993.94
21:57:47|18993.13
21:57:47|18993.49
21:57:48|18993.87
21:57:49|18992.96
21:57:51|18994.06
21:57:52|18991.21
21:57:52|18992.3
21:57:54|18993.25
21:57:54|18992.75
21:57:56|18990.64
21:57:57|18991.24
21:57:58|18990.51
21:57:58|18991.14
21:58:00|18989.64
21:58:00|18990.26
21:58:02|18990.14
21:58:03|18993.27
21:58:04|18993.27
21:58:04|18994.27
21:58:06|18995.23
21:58:06|18995.32
21:58:08|18996.99
21:58:09|18995.81
21:58:09|18997.71
21:58:10|18995.77
21:58:11|18997.58
21:58:13|18996.68
21:58:13|18996.78
21:58:14|18998.04
21:58:15|18998.02
21:58:16|18998.04
21:58:18|18991.52
21:58:19|18992.34
21:58:19|18994.87
21:58:20|18996.79
21:58:21|18995.86
21:58:23|18995.76
21:58:24|18996.
21:58:25|18994.92
21:58:25|18994.41
21:58:26|18995.33
21:58:28|18996.02
21:58:29|18984.34
21:58:30|18985.09
21:58:30|18984.09
21:58:32|18985.26
21:58:32|18988.48
21:58:34|18987.55
21:58:34|18987.54
21:58:35|18987.3
21:58:36|18986.9
21:58:37|18987.05
21:58:38|18986.72
21:58:39|18986.44
21:58:41|18986.76
21:58:42|18987.43
21:58:43|18987.44
21:58:45|18985.52
21:58:46|18984.37
21:58:47|18986.42
21:58:48|18986.35
21:58:49|18986.11
21:58:50|18987.
21:58:51|18987.02
21:58:53|18987.75
21:58:54|18986.81
21:58:55|18986.81
21:58:57|18985.41
21:58:57|18985.08
21:58:58|18991.62
21:58:59|18995.04
21:59:01|18995.24
21:59:02|18994.89
21:59:03|18995.13
21:59:04|18994.44
21:59:05|18995.33
21:59:06|18994.26
21:59:07|18995.17
21:59:08|18994.88
21:59:09|19005.72
21:59:10|19007.43
21:59:11|19007.86
21:59:12|19008.9
21:59:13|19007.8
21:59:14|19006.42
21:59:15|19005.52
21:59:16|19006.33
21:59:17|19005.37
21:59:18|19005.5
21:59:19|19005.96
21:59:20|19005.14
21:59:21|19005.46
21:59:22|19005.66
21:59:23|19005.94
21:59:24|19007.61
21:59:25|19006.94
21:59:26|19006.83
21:59:27|19006.82
21:59:28|19006.94
21:59:29|19006.24
21:59:30|19007.04
21:59:31|19005.91
21:59:32|19006.55
21:59:33|19006.28
21:59:34|19006.23
21:59:35|19006.17
21:59:36|19014.99
21:59:37|19016.4
21:59:38|19016.76
21:59:39|19017.26
21:59:40|19017.11
21:59:41|19019.36
21:59:42|19017.86
21:59:44|19019.68
21:59:44|19015.77
21:59:46|19016.83
21:59:46|19018.1
21:59:48|19018.62
21:59:48|19014.48
21:59:50|19012.19
21:59:50|19013.01
21:59:52|19012.32
21:59:53|19010.97
21:59:54|19012.41
21:59:55|19010.68
21:59:56|19010.76
21:59:57|19010.7
21:59:58|19010.41
21:59:59|19011.23
21:59:59|19011.1
22:00:01|19010.98
22:00:02|19014.21
22:00:04|19019.15
22:00:05|19017.
22:00:06|19017.64
22:00:07|19020.23
22:00:09|19020.3
22:00:10|19019.96
22:00:10|19018.66
22:00:11|19020.54
22:00:13|19022.96
22:00:14|19029.
22:00:15|19029.84
22:00:16|19033.65
22:00:18|19026.62
22:00:19|19025.51
22:00:20|19028.05
22:00:21|19030.37
22:00:22|19023.77
22:00:23|19027.77
22:00:23|19029.97
22:00:25|19029.62
22:00:26|19029.88
22:00:27|19031.34
22:00:28|19033.49
22:00:29|19034.85
22:00:30|19035.48
22:00:31|19041.54
22:00:32|19042.21
22:00:33|19044.97
22:00:35|19028.26
22:00:35|19023.06
22:00:37|19021.91
22:00:37|19026.74
22:00:38|19027.36
22:00:40|19028.71
22:00:41|19036.22
22:00:41|19034.85
22:00:42|19034.7
22:00:44|19035.61
22:00:45|19035.56
22:00:46|19036.31
22:00:47|19028.19
22:00:48|19028.41
22:00:49|19020.44
22:00:51|19021.28
22:00:51|19020.76
22:00:53|19022.11
22:00:54|19024.23
22:00:54|19024.08
22:00:55|19025.56
22:00:57|19025.49
22:00:58|19026.79
22:00:59|19022.98
22:00:59|19023.46
22:01:01|19021.17
22:01:02|19023.27
22:01:04|19023.42
22:01:04|19021.72
22:01:05|19025.72
22:01:07|19029.75
22:01:07|19028.72
22:01:09|19029.43
22:01:10|19027.05
22:01:12|19028.77
22:01:13|19028.64
22:01:13|19028.09
22:01:15|19034.7
22:01:16|19031.66
22:01:17|19031.
22:01:18|19027.48
22:01:19|19024.03
22:01:20|19021.2
22:01:21|19019.95
22:01:23|19024.34
22:01:24|19022.24
22:01:25|19022.13
22:01:26|19021.17
22:01:27|19024.11
22:01:28|19021.32
22:01:29|19024.39
22:01:30|19024.49
22:01:31|19023.83
22:01:31|19023.36
22:01:32|19023.16
22:01:33|19023.99
22:01:34|19024.42
22:01:36|19015.63
22:01:37|19013.05
22:01:37|19012.7
22:01:39|19017.33
22:01:40|19016.99
22:01:41|19014.03
22:01:41|19016.7
22:01:43|19015.78
22:01:44|19015.76
22:01:46|19015.91
22:01:47|19015.44
22:01:48|19016.13
22:01:49|19016.01
22:01:51|19022.67
22:01:52|19023.24
22:01:53|19023.68
22:01:53|19023.38
22:01:55|19022.42
22:01:55|19023.15
22:01:57|19026.49
22:01:59|19026.25
22:01:59|19027.1
22:02:00|19034.81
22:02:01|19034.65
22:02:02|19037.94
22:02:04|19029.34
22:02:05|19028.52
22:02:06|19026.29
22:02:07|19026.19
22:02:08|19028.31
22:02:10|19026.87
22:02:11|19028.32
22:02:11|19030.88
22:02:13|19034.62
22:02:13|19034.03
22:02:15|19034.71
22:02:16|19035.16
22:02:17|19033.56
22:02:18|19028.46
22:02:18|19030.39
22:02:19|19031.72
22:02:21|19030.4
22:02:22|19033.27
22:02:24|19037.
22:02:25|19035.8
22:02:26|19034.44
22:02:26|19034.88
22:02:28|19033.52
22:02:29|19033.45
22:02:30|19041.51
22:02:31|19043.15
22:02:31|19044.76
22:02:33|19045.33
22:02:33|19039.6
22:02:35|19034.42
22:02:35|19030.98
22:02:37|19030.55
22:02:38|19032.92
22:02:39|19034.11
22:02:39|19034.34
22:02:41|19036.37
22:02:42|19036.22
22:02:43|19034.87
22:02:43|19034.16
22:02:45|19032.2
22:02:46|19029.78
22:02:47|19025.86
22:02:49|19029.27
22:02:50|19030.44
22:02:51|19033.5
22:02:51|19034.94
22:02:53|19037.15
22:02:53|19038.6
22:02:54|19038.13
22:02:56|19037.47
22:02:56|19038.97
22:02:58|19039.44
22:02:59|19038.93
22:03:00|19037.25
22:03:01|19038.25
22:03:02|19037.38
22:03:02|19037.83
22:03:03|19025.61
22:03:05|19021.7
22:03:06|19030.03
22:03:07|19030.68
22:03:08|19026.55
22:03:09|19027.06
22:03:11|19026.21
22:03:12|19024.34
22:03:13|19024.97
22:03:14|19025.54
22:03:14|19024.63
22:03:15|19023.15
22:03:16|19025.11
22:03:18|19018.55
22:03:19|19019.81
22:03:19|19026.59
22:03:21|19018.66
22:03:22|19025.89
22:03:23|19027.
22:03:24|19020.63
22:03:25|19022.2
22:03:25|19022.83
22:03:27|19021.4
22:03:28|19019.46
22:03:29|19021.87
22:03:30|19023.76
22:03:31|19026.54
22:03:32|19025.18
22:03:32|19024.28
22:03:33|19027.57
22:03:34|19024.64
22:03:36|19026.39
22:03:36|19026.8
22:03:38|19025.63
22:03:39|19024.31
22:03:40|19022.56
22:03:41|19024.69
22:03:42|19024.82
22:03:43|19025.36
22:03:44|19024.85
22:03:46|19023.79
22:03:47|19024.15
22:03:48|19022.77
22:03:49|19022.42
22:03:50|19021.42
22:03:51|19022.38
22:03:52|19017.34
22:03:53|19021.75
22:03:54|19019.94
22:03:55|19019.23
22:03:56|19020.28
22:03:58|19026.29
22:03:59|19025.68
22:04:00|19032.2
22:04:01|19031.23
22:04:02|19033.09
22:04:03|19033.28
22:04:04|19032.02
22:04:05|19030.72
22:04:06|19029.77
22:04:08|19036.06
22:04:08|19035.81
22:04:09|19035.32
22:04:10|19035.3
22:04:11|19034.63
22:04:12|19034.61
22:04:13|19035.83
22:04:14|19035.14
22:04:15|19036.4
22:04:16|19035.32
22:04:17|19033.57
22:04:18|19034.37
22:04:19|19032.76
22:04:20|19033.1
22:04:21|19032.62
22:04:22|19031.17
22:04:23|19036.84
22:04:24|19039.38
22:04:25|19039.04
22:04:26|19036.38
22:04:27|19037.26
22:04:29|19037.97
22:04:30|19038.74
22:04:30|19038.6
22:04:32|19038.53
22:04:32|19034.43
22:04:33|19037.18
22:04:35|19036.75
22:04:35|19030.17
22:04:37|19029.28
22:04:37|19036.6
22:04:38|19037.41
22:04:39|19037.76
22:04:41|19037.22
22:04:42|19041.18
22:04:42|19036.8
22:04:43|19036.8
22:04:45|19037.41
22:04:46|19037.42
22:04:46|19039.2
22:04:48|19040.01
22:04:48|19039.64
22:04:51|19043.01
22:04:51|19040.5
22:04:52|19040.45
22:04:53|19038.69
22:04:55|19037.82
22:04:56|19036.72
22:04:57|19036.71
22:04:58|19037.01
22:04:59|19038.52
22:05:00|19037.38
22:05:01|19038.15
22:05:02|19037.85
22:05:03|19037.49
22:05:04|19041.3
22:05:06|19044.61
22:05:07|19043.15
22:05:07|19044.36
22:05:08|19043.07
22:05:10|19042.08
22:05:11|19038.05
22:05:12|19038.29
22:05:12|19040.8
22:05:14|19038.04
22:05:14|19034.96
22:05:16|19037.86
22:05:17|19038.49
22:05:17|19041.15
22:05:19|19038.86
22:05:21|19038.87
22:05:22|19037.9
22:05:22|19036.89
22:05:24|19038.7
22:05:25|19038.76
22:05:25|19037.
22:05:27|19029.22
22:05:28|19029.09
22:05:30|19022.15
22:05:30|19023.86
22:05:31|19022.27
22:05:32|19021.17
22:05:34|19018.52
22:05:35|19018.94
22:05:35|19015.04
22:05:37|19014.59
22:05:37|19014.53
22:05:38|19007.37
22:05:40|19009.03
22:05:41|19007.21
22:05:41|19009.32
22:05:43|19009.63
22:05:44|19006.19
22:05:45|19008.27
22:05:46|19009.97
22:05:46|19010.06
22:05:49|19008.9
22:05:49|19008.59
22:05:50|19008.34
22:05:51|19011.45
22:05:52|19009.29
22:05:53|19013.75
22:05:54|19014.59
22:05:55|19015.23
22:05:56|19015.29
22:05:57|19014.56
22:05:58|19012.74
22:05:59|19014.71
22:06:00|19014.87
22:06:01|19013.89
22:06:02|19013.78
22:06:03|19014.9
22:06:05|19015.55
22:06:07|19014.74
22:06:07|19013.27
22:06:08|19020.73
22:06:09|19021.82
22:06:10|19018.2
22:06:11|19020.98
22:06:12|19020.01
22:06:13|19016.65
22:06:14|19017.64
22:06:15|19021.92
22:06:16|19022.76
22:06:18|19022.71
22:06:19|19022.85
22:06:20|19022.83
22:06:21|19021.26
22:06:23|19018.3
22:06:23|19020.41
22:06:24|19017.69
22:06:25|19018.21
22:06:26|19019.95
22:06:28|19017.09
22:06:28|19018.5
22:06:29|19017.82
22:06:32|19018.59
22:06:32|19018.09
22:06:34|19016.65
22:06:34|19019.08
22:06:36|19017.86
22:06:37|19019.94
22:06:38|19018.59
22:06:38|19017.91
22:06:40|19019.26
22:06:40|19016.48
22:06:41|19019.68
22:06:43|19019.6
22:06:43|19013.29
22:06:44|19018.66
22:06:46|19018.54
22:06:47|19019.37
22:06:49|19013.68
22:06:50|19015.1
22:06:50|19013.94
22:06:53|19009.64
22:06:54|19007.22
22:06:56|19010.22
22:06:56|19004.89
22:06:57|19003.98
22:06:58|19004.03
22:06:59|19007.53
22:07:00|19010.03
22:07:01|19008.11
22:07:02|19012.82
22:07:03|19011.71
22:07:04|19012.79
22:07:05|19013.5
22:07:06|19014.1
22:07:07|19013.91
22:07:09|19012.47
22:07:10|19014.19
22:07:11|19014.12
22:07:12|19019.43
22:07:13|19019.77
22:07:14|19023.21
22:07:15|19023.63
22:07:17|19024.84
22:07:17|19024.59
22:07:19|19023.77
22:07:19|19023.92
22:07:20|19025.07
22:07:22|19024.67
22:07:22|19023.97
22:07:24|19023.97
22:07:25|19024.85
22:07:26|19024.69
22:07:26|19024.72
22:07:28|19021.48
22:07:28|19035.92
22:07:29|19031.57
22:07:31|19026.63
22:07:31|19027.17
22:07:32|19026.03
22:07:34|19023.56
22:07:35|19022.9
22:07:36|19023.5
22:07:37|19023.78
22:07:38|19023.46
22:07:39|19022.99
22:07:40|19023.72
22:07:41|19022.72
22:07:41|19025.24
22:07:43|19030.34
22:07:44|19029.56
22:07:45|19028.03
22:07:45|19027.32
22:07:47|19030.14
22:07:48|19030.03
22:07:49|19029.69
22:07:51|19029.48
22:07:52|19029.27
22:07:53|19029.16
22:07:55|19029.52
22:07:55|19028.7
22:07:56|19028.65
22:07:57|19028.77
22:07:58|19028.03
22:08:00|19029.05
22:08:01|19028.45
22:08:02|19027.56
22:08:04|19028.05
22:08:05|19028.81
22:08:05|19027.62
22:08:06|19027.87
22:08:08|19029.48
22:08:08|19031.58
22:08:10|19030.11
22:08:12|19028.47
22:08:12|19027.52
22:08:13|19026.05
22:08:15|19024.25
22:08:16|19027.51
22:08:17|19025.53
22:08:18|19024.7
22:08:19|19028.9
22:08:20|19028.25
22:08:21|19027.37
22:08:22|19025.92
22:08:22|19025.54
22:08:24|19026.24
22:08:25|19025.04
22:08:26|19026.26
22:08:27|19025.89
22:08:28|19025.66
22:08:29|19025.89
22:08:30|19026.6
22:08:31|19030.09
22:08:32|19031.3
22:08:33|19028.01
22:08:35|19030.66
22:08:35|19030.14
22:08:36|19030.19
22:08:37|19030.95
22:08:38|19031.17
22:08:39|19030.83
22:08:40|19030.08
22:08:41|19031.09
22:08:42|19030.82
22:08:43|19030.21
22:08:44|19017.29
22:08:45|19013.55
22:08:46|19015.87
22:08:47|19016.59
22:08:48|19016.18
22:08:49|19020.66
22:08:51|19020.48
22:08:53|19018.81
22:08:53|19018.66
22:08:54|19015.46
22:08:55|19013.72
22:08:56|19015.37
22:08:57|19014.68
22:08:59|19015.67
22:09:00|19013.74
22:09:02|19015.04
22:09:02|19015.61
22:09:04|19013.02
22:09:06|19010.63
22:09:06|19009.19
22:09:07|19008.47
22:09:08|19009.23
22:09:09|19008.79
22:09:10|19008.94
22:09:11|19008.35
22:09:12|19008.72
22:09:13|19007.65
22:09:15|19007.61
22:09:15|19005.26
22:09:16|19005.29
22:09:17|19006.51
22:09:18|19006.46
22:09:20|19006.64
22:09:21|19007.24
22:09:22|19006.5
22:09:22|19008.13
22:09:24|19007.38
22:09:25|19008.33
22:09:26|19007.93
22:09:27|19008.45
22:09:27|19007.2
22:09:28|19008.41
22:09:29|19008.21
22:09:31|19008.21
22:09:32|19009.56
22:09:33|19006.79
22:09:34|19008.57
22:09:35|19008.85
22:09:36|19007.51
22:09:37|19005.23
22:09:37|19003.33
22:09:38|19003.85
22:09:39|18997.81
22:09:41|19000.26
22:09:42|18998.3
22:09:43|19001.27
22:09:45|18999.6
22:09:45|18998.75
22:09:46|18998.88
22:09:47|19002.62
22:09:48|19003.73
22:09:49|19002.48
22:09:50|19005.14
22:09:51|19006.21
22:09:52|19012.81
22:09:53|19016.33
22:09:54|19020.47
22:09:55|19020.
22:09:56|19020.56
22:09:57|19020.
22:09:58|19017.67
22:09:59|19017.44
22:10:00|19014.11
22:10:01|19016.66
22:10:02|19016.66
22:10:03|19016.61
22:10:04|19016.31
22:10:05|19015.33
22:10:06|19016.31
22:10:07|19014.15
22:10:08|19015.09
22:10:10|19015.63
22:10:11|19013.75
22:10:12|19014.51
22:10:13|19013.88
22:10:14|19014.52
22:10:15|19021.86
22:10:15|19020.71
22:10:17|19021.74
22:10:17|19022.44
22:10:19|19019.25
22:10:19|19020.98
22:10:21|19018.54
22:10:22|19018.18
22:10:22|19017.44
22:10:24|19017.82
22:10:24|19016.5
22:10:26|19018.57
22:10:27|19018.05
22:10:28|19017.15
22:10:29|19017.18
22:10:29|19016.59
22:10:30|19012.57
22:10:32|19010.96
22:10:32|19009.77
22:10:34|19005.57
22:10:35|19005.01
22:10:37|19003.36
22:10:37|19006.64
22:10:38|19005.73
22:10:39|19007.13
22:10:40|19007.63
22:10:41|19006.65
22:10:42|19006.92
22:10:43|19007.21
22:10:44|19007.13
22:10:46|19006.59
22:10:46|19006.58
22:10:47|19011.08
22:10:48|19009.37
22:10:49|19011.
22:10:50|19011.12
22:10:51|19011.02
22:10:52|19009.76
22:10:53|19011.98
22:10:54|19012.24
22:10:56|19016.45
22:10:58|19015.51
22:10:58|19014.27
22:10:59|19018.77
22:11:01|19017.2
22:11:02|19015.42
22:11:03|19013.39
22:11:04|19013.64
22:11:05|19010.78
22:11:06|19010.07
22:11:07|19010.76
22:11:08|19009.93
22:11:09|19012.66
22:11:10|19010.56
22:11:11|19011.6
22:11:12|19015.76
22:11:13|19015.12
22:11:14|19014.31
22:11:15|19011.06
22:11:16|19013.97
22:11:17|19013.48
22:11:18|19016.03
22:11:19|19015.81
22:11:20|19018.13
22:11:21|19018.32
22:11:22|19011.39
22:11:23|19013.22
22:11:24|19010.1
22:11:25|19010.91
22:11:26|19007.28
22:11:27|19008.47
22:11:28|19007.2
22:11:29|19006.43
22:11:30|19004.72
22:11:31|19007.51
22:11:32|19007.75
22:11:34|19009.6
22:11:34|19007.25
22:11:35|19006.53
22:11:37|19007.37
22:11:38|19008.47
22:11:39|19008.4
22:11:39|19011.61
22:11:41|19012.05
22:11:42|19012.3
22:11:42|19009.9
22:11:43|19008.65
22:11:44|19005.23
22:11:45|19007.39
22:11:46|19006.76
22:11:47|19008.27
22:11:49|19006.66
22:11:49|19006.18
22:11:51|19007.97
22:11:51|19006.91
22:11:53|19005.5
22:11:54|19006.26
22:11:55|19006.04
22:11:56|19007.11
22:11:56|19006.27
22:11:58|19006.55
22:11:59|19006.97
22:11:59|19005.32
22:12:00|19005.36
22:12:02|19006.73
22:12:03|19004.54
22:12:05|19004.82
22:12:06|19005.16
22:12:07|19006.78
22:12:07|19010.72
22:12:08|19010.64
22:12:09|19011.93
22:12:10|19010.98
22:12:12|19009.73
22:12:12|19016.81
22:12:14|19015.42
22:12:15|19016.18
22:12:16|19016.29
22:12:17|19016.07
22:12:18|19016.23
22:12:19|19016.62
22:12:20|19016.23
22:12:21|19019.6
22:12:22|19017.63
22:12:23|19017.85
22:12:24|19018.5
22:12:26|19018.8
22:12:27|19018.58
22:12:27|19019.23
22:12:28|19019.74
22:12:29|19019.
22:12:31|19019.03
22:12:32|19020.98
22:12:33|19018.97
22:12:33|19019.14
22:12:35|19019.61
22:12:36|19019.62
22:12:36|19021.
22:12:38|19022.86
22:12:38|19028.93
22:12:39|19030.27
22:12:40|19028.25
22:12:41|19028.35
22:12:42|19028.46
22:12:44|19027.77
22:12:45|19029.03
22:12:46|19028.6
22:12:48|19029.03
22:12:48|19029.66
22:12:50|19030.93
22:12:50|19031.13
22:12:52|19030.39
22:12:53|19029.17
22:12:54|19027.59
22:12:54|19025.44
22:12:55|19026.33
22:12:56|19027.18
22:12:57|19026.53
22:12:58|19027.48
22:13:00|19027.97
22:13:02|19028.87
22:13:02|19027.95
22:13:03|19028.27
22:13:04|19029.14
22:13:05|19028.52
22:13:06|19030.81
22:13:08|19029.18
22:13:10|19029.57
22:13:11|19031.76
22:13:13|19031.19
22:13:13|19035.35
22:13:14|19034.9
22:13:15|19035.39
22:13:16|19031.51
22:13:17|19031.01
22:13:18|19032.15
22:13:19|19031.45
22:13:20|19030.03
22:13:21|19031.39
22:13:22|19031.55
22:13:23|19029.
22:13:24|19025.23
22:13:25|19026.8
22:13:26|19026.72
22:13:27|19026.75
22:13:28|19025.19
22:13:29|19025.67
22:13:30|19026.96
22:13:31|19026.55
22:13:32|19025.99
22:13:33|19032.93
22:13:34|19032.13
22:13:35|19030.62
22:13:37|19030.85
22:13:38|19030.46
22:13:39|19030.72
22:13:40|19031.11
22:13:42|19030.71
22:13:42|19030.18
22:13:43|19037.78
22:13:44|19036.32
22:13:46|19013.94
22:13:47|19011.51
22:13:49|19009.8
22:13:49|19012.79
22:13:50|19013.43
22:13:51|19013.23
22:13:53|19011.35
22:13:53|19013.91
22:13:55|19012.66
22:13:55|19011.97
22:13:58|19013.02
22:13:58|19017.94
22:13:59|19011.27
22:14:00|19010.53
22:14:01|19010.14
22:14:02|19010.64
22:14:03|19008.84
22:14:05|19010.14
22:14:06|19011.08
22:14:07|19010.18
22:14:09|19010.74
22:14:09|19011.37
22:14:10|19012.46
22:14:11|19011.95
22:14:12|19012.7
22:14:13|19012.78
22:14:14|19013.28
22:14:16|19013.65
22:14:18|19020.25
22:14:18|19019.36
22:14:19|19008.38
22:14:20|19007.95
22:14:21|19008.78
22:14:22|19013.1
22:14:23|19016.26
22:14:24|19013.41
22:14:25|19013.65
22:14:27|19014.05
22:14:27|19013.23
22:14:29|19013.78
22:14:30|19013.9
22:14:31|19013.57
22:14:31|19013.46
22:14:33|19013.06
22:14:34|19011.7
22:14:35|19011.85
22:14:35|19011.66
22:14:37|19012.01
22:14:38|19012.86
22:14:38|19014.59
22:14:40|19013.08
22:14:40|19012.62
22:14:42|19011.08
22:14:42|19011.75
22:14:43|19013.24
22:14:44|19011.98
22:14:45|19012.21
22:14:47|19012.6
22:14:47|19011.57
22:14:50|19010.46
22:14:51|19011.27
22:14:51|19009.78
22:14:52|19010.68
22:14:54|19010.98
22:14:55|19011.01
22:14:56|19011.22
22:14:58|19010.61
22:14:58|19010.06
22:14:59|19010.38
22:15:00|19011.78
22:15:01|19010.86
22:15:02|19011.51
22:15:03|19010.96
22:15:05|19012.49
22:15:07|19014.82
22:15:07|19015.77
22:15:08|19014.08
22:15:10|19012.66
22:15:11|19010.08
22:15:12|19009.59
22:15:13|19010.98
22:15:13|19010.16
22:15:14|19010.82
22:15:16|19011.11
22:15:17|19013.81
22:15:17|19012.9
22:15:18|19013.13
22:15:19|19013.16
22:15:20|19013.72
22:15:21|19018.74
22:15:22|19019.78
22:15:23|19022.17
22:15:25|19021.37
22:15:27|19019.11
22:15:27|19019.5
22:15:28|19017.46
22:15:29|19017.18
22:15:30|19017.36
22:15:31|19017.85
22:15:32|19017.56
22:15:33|19017.6
22:15:34|19018.25
22:15:36|19018.27
22:15:36|19018.26
22:15:38|19017.35
22:15:38|19016.76
22:15:40|19017.52
22:15:41|19018.56
22:15:41|19017.78
22:15:43|19017.21
22:15:43|19018.56
22:15:45|19017.54
22:15:46|19018.03
22:15:47|19017.
22:15:48|19016.61
22:15:49|19016.8
22:15:50|19018.14
22:15:51|19018.23
22:15:52|19016.47
22:15:54|19018.58
22:15:54|19018.68
22:15:55|19018.06
22:15:56|19018.5
22:15:57|19021.21
22:15:58|19022.45
22:15:59|19023.59
22:16:00|19023.84
22:16:01|19024.58
22:16:02|19024.16
22:16:03|19023.31
22:16:05|19021.21
22:16:06|19021.85
22:16:07|19022.79
22:16:08|19023.19
22:16:09|19023.23
22:16:09|19024.02
22:16:12|19023.71
22:16:12|19023.54
22:16:13|19024.24
22:16:14|19024.53
22:16:15|19023.36
22:16:16|19023.52
22:16:17|19023.83
22:16:18|19025.16
22:16:19|19025.14
22:16:20|19024.21
22:16:21|19023.7
22:16:22|19023.2
22:16:23|19024.87
22:16:24|19024.08
22:16:25|19025.79
22:16:26|19024.96
22:16:27|19025.02
22:16:28|19024.39
22:16:29|19025.33
22:16:30|19024.94
22:16:31|19024.69
22:16:32|19027.84
22:16:33|19030.65
22:16:34|19032.21
22:16:35|19030.54
22:16:36|19028.45
22:16:37|19025.24
22:16:38|19024.76
22:16:39|19025.73
22:16:40|19025.96
22:16:41|19025.92
22:16:42|19027.42
22:16:43|19026.01
22:16:44|19027.17
22:16:46|19027.84
22:16:46|19027.84
22:16:48|19027.44
22:16:49|19027.65
22:16:49|19028.37
22:16:50|19027.9
22:16:51|19028.89
22:16:53|19026.94
22:16:54|19027.65
22:16:55|19027.7
22:16:56|19027.35
22:16:57|19027.97
22:16:58|19027.54
22:16:59|19028.78
22:17:00|19027.56
22:17:02|19022.72
22:17:02|19022.33
22:17:04|19024.64
22:17:05|19021.52
22:17:06|19024.05
22:17:07|19025.13
22:17:08|19025.41
22:17:09|19026.5
22:17:11|19025.78
22:17:11|19027.02
22:17:12|19027.
22:17:13|19026.44
22:17:14|19026.44
22:17:15|19027.
22:17:16|19026.22
22:17:17|19026.96
22:17:18|19028.31
22:17:19|19028.69
22:17:20|19029.72
22:17:21|19032.33
22:17:22|19032.23
22:17:23|19031.46
22:17:24|19032.8
22:17:25|19031.37
22:17:26|19031.79
22:17:27|19032.56
22:17:28|19031.95
22:17:29|19031.73
22:17:30|19032.83
22:17:31|19032.56
22:17:32|19034.84
22:17:33|19033.25
22:17:35|19020.2
22:17:36|19018.47
22:17:37|19023.82
22:17:38|19019.85
22:17:39|19017.09
22:17:40|19016.13
22:17:41|19016.13
22:17:42|19015.65
22:17:42|19016.2
22:17:45|19013.13
22:17:45|19014.46
22:17:46|19014.42
22:17:47|19015.01
22:17:48|19013.45
22:17:49|19013.32
22:17:50|19011.08
22:17:51|19011.86
22:17:52|19013.81
22:17:53|19013.9
22:17:54|19014.61
22:17:55|19015.88
22:17:56|19016.38
22:17:58|19015.85
22:17:59|19016.43
22:18:01|19017.86
22:18:01|19017.34
22:18:03|19015.65
22:18:04|19016.9
22:18:06|19017.05
22:18:07|19016.03
22:18:07|19022.58
22:18:09|19022.2
22:18:10|19022.48
22:18:10|19023.23
22:18:12|19023.62
22:18:12|19023.32
22:18:14|19023.18
22:18:15|19024.68
22:18:15|19024.75
22:18:16|19022.06
22:18:18|19024.13
22:18:19|19024.6
22:18:20|19023.59
22:18:21|19024.01
22:18:23|19023.76
22:18:24|19021.51
22:18:25|19019.45
22:18:26|19019.31
22:18:28|19019.5
22:18:29|19019.9
22:18:29|19018.46
22:18:30|19019.21
22:18:31|19018.9
22:18:33|19018.46
22:18:33|19018.43
22:18:34|19019.26
22:18:36|19019.84
22:18:36|19019.48
22:18:37|19019.45
22:18:38|19018.62
22:18:39|19019.47
22:18:40|19018.95
22:18:42|19018.43
22:18:43|19019.26
22:18:44|19018.54
22:18:44|19018.8
22:18:45|19018.49
22:18:47|19018.16
22:18:47|19016.56
22:18:49|19018.18
22:18:50|19018.08
22:18:51|19017.01
22:18:52|19015.47
22:18:53|19014.01
22:18:54|19014.81
22:18:55|19015.63
22:18:56|19014.04
22:18:57|19014.8
22:18:58|19014.61
22:18:59|19013.78
22:19:00|19012.85
22:19:02|19011.94
22:19:02|19012.85
22:19:04|19014.86
22:19:05|19013.68
22:19:06|19013.68
22:19:07|19013.85
22:19:08|19013.68
22:19:09|19013.68
22:19:10|19015.2
22:19:11|19015.78
22:19:12|19016.62
22:19:13|19019.85
22:19:14|19018.33
22:19:15|19019.43
22:19:16|19018.78
22:19:17|19019.11
22:19:18|19018.99
22:19:20|19018.77
22:19:20|19019.79
22:19:21|19018.95
22:19:22|19019.43
22:19:23|19020.07
22:19:25|19018.37
22:19:25|19025.47
22:19:26|19023.99
22:19:28|19024.54
22:19:29|19024.85
22:19:30|19025.
22:19:31|19023.84
22:19:33|19026.58
22:19:33|19027.35
22:19:34|19026.35
22:19:35|19033.95
22:19:37|19035.82
22:19:38|19036.57
22:19:39|19036.63
22:19:40|19035.78
22:19:41|19033.48
22:19:42|19029.76
22:19:43|19029.52
22:19:44|19030.01
22:19:45|19028.04
22:19:46|19028.4
22:19:47|19028.1
22:19:49|19027.22
22:19:50|19025.53
22:19:51|19026.22
22:19:52|19024.75
22:19:52|19025.07
22:19:53|19024.8
22:19:54|19023.35
22:19:56|19023.5
22:19:56|19023.44
22:19:57|19024.69
22:19:59|19022.9
22:20:00|19022.96
22:20:00|19022.93
22:20:02|19023.25
22:20:03|19023.99
22:20:04|19024.61
22:20:05|19022.02
22:20:06|19021.64
22:20:07|19021.88
22:20:08|19021.55
22:20:09|19022.65
22:20:11|19024.21
22:20:12|19026.1
22:20:14|19025.6
22:20:15|19025.09
22:20:15|19025.4
22:20:16|19025.91
22:20:18|19025.7
22:20:18|19026.23
22:20:20|19028.26
22:20:21|19030.08
22:20:21|19030.82
22:20:22|19029.71
22:20:23|19031.16
22:20:24|19034.5
22:20:25|19033.29
22:20:27|19034.8
22:20:27|19035.
22:20:28|19036.24
22:20:29|19035.5
22:20:30|19036.18
22:20:31|19036.37
22:20:32|19037.08
22:20:33|19040.18
22:20:34|19032.85
22:20:35|19035.61
22:20:36|19034.68
22:20:37|19033.73
22:20:38|19034.82
22:20:39|19034.81
22:20:40|19034.97
22:20:41|19033.95
22:20:43|19034.19
22:20:43|19035.23
22:20:44|19035.66
22:20:45|19032.84
22:20:46|19035.72
22:20:47|19036.67
22:20:48|19037.89
22:20:50|19039.14
22:20:51|19037.23
22:20:51|19037.77
22:20:52|19036.09
22:20:53|19037.14
22:20:55|19035.74
22:20:55|19031.42
22:20:57|19032.69
22:20:57|19032.88
22:20:59|19032.75
22:21:00|19032.37
22:21:00|19033.93
22:21:01|19032.57
22:21:03|19032.1
22:21:04|19033.35
22:21:05|19032.1
22:21:07|19030.41
22:21:08|19038.27
22:21:09|19040.02
22:21:11|19043.83
22:21:12|19042.72
22:21:12|19044.34
22:21:14|19045.13
22:21:15|19046.25
22:21:15|19041.24
22:21:17|19036.9
22:21:18|19036.87
22:21:19|19036.38
22:21:21|19035.52
22:21:21|19035.08
22:21:23|19034.28
22:21:24|19034.2
22:21:26|19034.98
22:21:27|19035.08
22:21:27|19034.94
22:21:28|19035.24
22:21:29|19035.02
22:21:30|19034.8
22:21:32|19034.05
22:21:32|19034.72
22:21:33|19034.97
22:21:35|19035.16
22:21:36|19035.95
22:21:36|19037.64
22:21:38|19036.9
22:21:39|19036.52
22:21:40|19038.13
22:21:40|19036.76
22:21:42|19035.72
22:21:42|19034.92
22:21:44|19035.91
22:21:45|19036.11
22:21:45|19035.67
22:21:47|19036.89
22:21:48|19035.72
22:21:49|19035.95
22:21:49|19035.38
22:21:50|19035.26
22:21:51|19036.6
22:21:53|19036.11
22:21:54|19035.98
22:21:54|19037.05
22:21:55|19034.77
22:21:56|19034.62
22:21:57|19034.78
22:21:58|19035.78
22:22:00|19034.9
22:22:00|19034.79
22:22:02|19037.16
22:22:02|19035.01
22:22:04|19036.56
22:22:06|19035.81
22:22:06|19033.8
22:22:08|19034.2
22:22:08|19035.21
22:22:10|19035.14
22:22:12|19034.82
22:22:12|19036.93
22:22:14|19038.91
22:22:15|19039.54
22:22:16|19039.25
22:22:18|19039.27
22:22:18|19038.97
22:22:19|19039.32
22:22:20|19042.64
22:22:22|19041.57
22:22:23|19041.15
22:22:24|19041.24
22:22:25|19041.44
22:22:26|19041.45
22:22:27|19042.63
22:22:28|19041.5
22:22:29|19042.9
22:22:30|19042.27
22:22:31|19043.38
22:22:32|19043.08
22:22:33|19044.76
22:22:34|19044.79
22:22:36|19046.1
22:22:36|19043.
22:22:37|19043.54
22:22:38|19042.43
22:22:40|19031.
22:22:41|19031.71
22:22:42|19031.72
22:22:42|19025.46
22:22:44|19023.44
22:22:44|19026.56
22:22:45|19026.36
22:22:47|19026.09
22:22:48|19027.09
22:22:49|19026.
22:22:49|19026.48
22:22:50|19026.39
22:22:52|19025.82
22:22:53|19028.74
22:22:54|19028.24
22:22:55|19026.43
22:22:56|19025.43
22:22:57|19026.
22:22:58|19026.15
22:22:59|19026.29
22:23:00|19027.09
22:23:02|19031.01
22:23:03|19029.53
22:23:03|19030.54
22:23:05|19017.9
22:23:07|19014.72
22:23:08|19015.69
22:23:10|19014.92
22:23:11|19015.88
22:23:12|19016.31
22:23:12|19016.26
22:23:14|19015.25
22:23:15|19011.51
22:23:16|19011.32
22:23:17|19011.92
22:23:18|19009.24
22:23:19|19007.
22:23:21|19007.54
22:23:22|19007.01
22:23:23|19006.16
22:23:23|19006.48
22:23:25|19006.58
22:23:25|19009.48
22:23:26|19011.42
22:23:28|19010.47
22:23:29|19007.83
22:23:30|19008.31
22:23:31|19008.53
22:23:33|19009.12
22:23:34|19007.79
22:23:35|19007.21
22:23:35|19010.77
22:23:37|19011.92
22:23:38|19010.81
22:23:39|19011.33
22:23:40|19014.3
22:23:41|19018.12
22:23:42|19018.83
22:23:43|19018.54
22:23:44|19019.1
22:23:45|19019.31
22:23:46|19018.98
22:23:47|19018.84
22:23:49|19017.66
22:23:49|19016.52
22:23:50|19017.12
22:23:52|19017.12
22:23:53|19016.14
22:23:54|19016.81
22:23:55|19017.76
22:23:56|19020.65
22:23:57|19019.76
22:23:57|19018.27
22:23:58|19020.6
22:24:00|19020.48
22:24:01|19021.68
22:24:01|19020.82
22:24:03|19019.99
22:24:04|19022.89
22:24:06|19020.53
22:24:07|19019.97
22:24:08|19020.6
22:24:09|19025.59
22:24:11|19024.07
22:24:12|19026.89
22:24:13|19026.63
22:24:13|19025.64
22:24:14|19025.13
22:24:16|19026.03
22:24:18|19024.99
22:24:18|19025.62
22:24:19|19024.61
22:24:20|19023.83
22:24:22|19022.78
22:24:22|19022.3
22:24:23|19023.41
22:24:26|19023.04
22:24:26|19024.29
22:24:27|19023.54
22:24:28|19026.47
22:24:30|19026.3
22:24:31|19025.02
22:24:31|19023.89
22:24:33|19024.05
22:24:33|19024.03
22:24:35|19023.77
22:24:36|19024.14
22:24:36|19025.42
22:24:37|19024.52
22:24:38|19025.76
22:24:39|19025.43
22:24:41|19026.08
22:24:42|19021.91
22:24:43|19019.9
22:24:44|19021.98
22:24:45|19020.74
22:24:46|19021.37
22:24:47|19020.33
22:24:48|19020.6
22:24:49|19020.1
22:24:50|19019.15
22:24:51|19019.68
22:24:52|19019.75
22:24:53|19020.84
22:24:55|19020.22
22:24:55|19020.28
22:24:57|19020.98
22:24:58|19020.36
22:24:59|19021.68
22:24:59|19021.29
22:25:01|19023.62
22:25:02|19023.13
22:25:03|19024.06
22:25:04|19021.79
22:25:05|19020.87
22:25:06|19021.7
22:25:08|19022.1
22:25:09|19022.96
22:25:10|19022.45
22:25:11|19019.59
22:25:12|19020.18
22:25:13|19020.55
22:25:14|19021.05
22:25:16|19021.15
22:25:16|19021.98
22:25:18|19022.13
22:25:18|19021.29
22:25:20|19022.33
22:25:21|19019.71
22:25:22|19019.45
22:25:24|19020.7
22:25:25|19020.25
22:25:25|19027.53
22:25:27|19027.71
22:25:27|19026.79
22:25:28|19026.52
22:25:29|19028.31
22:25:31|19028.12
22:25:31|19028.31
22:25:32|19028.69
22:25:34|19028.98
22:25:35|19029.44
22:25:36|19034.9
22:25:37|19037.68
22:25:38|19041.13
22:25:40|19039.16
22:25:40|19037.18
22:25:41|19038.67
22:25:42|19037.59
22:25:43|19039.46
22:25:44|19039.24
22:25:46|19038.64
22:25:46|19037.48
22:25:48|19037.58
22:25:49|19037.95
22:25:50|19037.68
22:25:51|19038.85
22:25:52|19037.22
22:25:53|19037.8
22:25:54|19038.17
22:25:56|19037.75
22:25:57|19038.45
22:25:57|19038.31
22:25:59|19038.24
22:26:00|19038.18
22:26:01|19037.97
22:26:02|19038.45
22:26:02|19038.6
22:26:04|19039.38
22:26:04|19038.58
22:26:06|19039.23
22:26:06|19039.02
22:26:08|19039.74
22:26:10|19039.52
22:26:11|19044.03
22:26:12|19044.34
22:26:14|19044.34
22:26:15|19044.97
22:26:17|19042.73
22:26:18|19043.05
22:26:19|19041.93
22:26:21|19043.98
22:26:22|19044.48
22:26:22|19044.5
22:26:24|19044.33
22:26:25|19042.62
22:26:26|19040.32
22:26:27|19042.09
22:26:27|19041.99
22:26:29|19045.82
22:26:30|19046.52
22:26:30|19045.52
22:26:31|19047.11
22:26:33|19047.19
22:26:33|19051.86
22:26:34|19055.16
22:26:36|19051.69
22:26:37|19048.9
22:26:37|19049.63
22:26:38|19049.27
22:26:39|19047.26
22:26:40|19054.18
22:26:42|19052.27
22:26:42|19054.92
22:26:44|19056.44
22:26:45|19055.36
22:26:46|19056.5
22:26:47|19051.5
22:26:47|19052.34
22:26:48|19050.58
22:26:50|19050.38
22:26:51|19049.63
22:26:51|19048.82
22:26:53|19049.66
22:26:54|19049.29
22:26:55|19049.47
22:26:56|19049.03
22:26:57|19049.49
22:26:57|19050.47
22:26:58|19050.42
22:26:59|19048.93
22:27:01|19050.27
22:27:02|19049.76
22:27:03|19047.96
22:27:04|19049.97
22:27:05|19049.11
22:27:06|19051.66
22:27:07|19051.22
22:27:08|19057.38
22:27:09|19056.13
22:27:10|19055.37
22:27:11|19054.91
22:27:12|19054.58
22:27:14|19054.33
22:27:15|19056.38
22:27:16|19054.52
22:27:17|19052.94
22:27:18|19046.15
22:27:19|19047.65
22:27:20|19046.35
22:27:21|19045.3
22:27:23|19046.15
22:27:24|19046.18
22:27:25|19047.45
22:27:26|19046.88
22:27:27|19048.76
22:27:28|19046.03
22:27:29|19052.66
22:27:30|19053.57
22:27:31|19051.9
22:27:32|19053.52
22:27:33|19053.79
22:27:34|19053.08
22:27:35|19052.5
22:27:36|19052.72
22:27:37|19053.63
22:27:38|19053.87
22:27:39|19055.11
22:27:40|19062.78
22:27:41|19068.04
22:27:42|19059.76
22:27:43|19056.96
22:27:44|19056.22
22:27:45|19054.26
22:27:46|19055.33
22:27:47|19057.27
22:27:48|19057.41
22:27:49|19057.85
22:27:50|19053.73
22:27:51|19055.
22:27:52|19062.38
22:27:53|19060.27
22:27:54|19060.38
22:27:55|19061.23
22:27:56|19063.64
22:27:57|19063.85
22:27:58|19062.68
22:27:59|19062.26
22:28:00|19062.48
22:28:01|19064.63
22:28:02|19062.21
22:28:03|19067.27
22:28:04|19078.
22:28:05|19075.8
22:28:06|19074.49
22:28:07|19078.28
22:28:08|19076.6
22:28:09|19072.02
22:28:10|19070.39
22:28:11|19066.92
22:28:13|19101.97
22:28:13|19126.25
22:28:14|19155.
22:28:15|19126.53
22:28:17|19127.12
22:28:18|19136.63
22:28:19|19140.36
22:28:20|19139.92
22:28:21|19150.33
22:28:22|19157.26
22:28:23|19155.74
22:28:24|19146.73
22:28:25|19138.84
22:28:26|19132.75
22:28:27|19134.07
22:28:28|19138.21
22:28:29|19142.03
22:28:30|19147.6
22:28:31|19149.02
22:28:32|19153.07
22:28:33|19150.06
22:28:34|19138.55
22:28:35|19135.22
22:28:36|19133.67
22:28:37|19135.38
22:28:38|19141.32
22:28:39|19139.28
22:28:40|19136.
22:28:41|19142.96
22:28:42|19149.44
22:28:43|19155.59
22:28:44|19145.64
22:28:45|19143.05
22:28:46|19142.46
22:28:47|19144.09
22:28:48|19147.43
22:28:49|19146.91
22:28:50|19141.69
22:28:51|19140.39
22:28:52|19141.28
22:28:53|19141.33
22:28:54|19139.33
22:28:56|19140.93
22:28:56|19142.42
22:28:57|19143.19
22:28:58|19143.56
22:29:00|19142.16
22:29:00|19142.13
22:29:01|19146.88
22:29:02|19143.22
22:29:03|19150.25
22:29:05|19156.21
22:29:05|19157.34
22:29:07|19185.83
22:29:07|19185.06
22:29:09|19174.39
22:29:10|19173.13
22:29:11|19170.3
22:29:13|19172.99
22:29:14|19183.26
22:29:15|19181.01
22:29:16|19183.62
22:29:17|19181.37
22:29:18|19186.13
22:29:19|19180.21
22:29:20|19179.73
22:29:21|19177.57
22:29:22|19175.85
22:29:23|19173.34
22:29:24|19174.34
22:29:25|19170.
22:29:26|19174.93
22:29:27|19176.68
22:29:29|19174.7
22:29:29|19169.8
22:29:31|19173.62
22:29:31|19177.69
22:29:32|19176.77
22:29:33|19178.67
22:29:35|19184.25
22:29:35|19183.95
22:29:37|19185.77
22:29:38|19183.15
22:29:38|19185.17
22:29:40|19180.91
22:29:41|19180.47
22:29:42|19178.21
22:29:43|19179.6
22:29:44|19179.12
22:29:45|19178.16
22:29:46|19174.74
22:29:47|19172.99
22:29:48|19170.98
22:29:49|19173.75
22:29:50|19171.54
22:29:51|19173.3
22:29:52|19173.42
22:29:53|19174.36
22:29:54|19172.12
22:29:55|19175.55
22:29:56|19174.3
22:29:57|19173.25
22:29:58|19174.16
22:29:59|19174.21
22:30:00|19170.85
22:30:02|19180.2
22:30:03|19183.01
22:30:04|19181.77
22:30:05|19175.68
22:30:06|19174.64
22:30:08|19175.95
22:30:09|19176.92
22:30:09|19175.49
22:30:11|19175.64
22:30:12|19173.39
22:30:14|19177.26
22:30:14|19177.43
22:30:15|19178.75
22:30:17|19191.71
22:30:18|19190.25
22:30:20|19188.09
22:30:21|19186.15
22:30:22|19187.18
22:30:23|19186.52
22:30:24|19188.84
22:30:25|19194.76
22:30:26|19194.94
22:30:28|19191.09
22:30:28|19195.29
22:30:29|19193.22
22:30:31|19191.82
22:30:32|19190.2
22:30:32|19191.72
22:30:34|19188.09
22:30:35|19186.5
22:30:35|19187.48
22:30:36|19183.54
22:30:38|19191.9
22:30:38|19195.82
22:30:40|19195.46
22:30:41|19195.14
22:30:41|19190.8
22:30:42|19189.98
22:30:44|19181.86
22:30:45|19181.02
22:30:46|19178.82
22:30:47|19178.15
22:30:48|19178.73
22:30:49|19179.4
22:30:50|19178.05
22:30:51|19177.61
22:30:52|19175.54
22:30:54|19178.75
22:30:54|19177.19
22:30:56|19176.47
22:30:57|19176.87
22:30:58|19175.9
22:30:59|19178.83
22:31:00|19182.76
22:31:00|19179.56
22:31:02|19180.12
22:31:03|19184.06
22:31:04|19182.92
22:31:04|19183.89
22:31:05|19182.
22:31:06|19186.08
22:31:07|19189.7
22:31:09|19188.98
22:31:09|19189.3
22:31:10|19188.65
22:31:11|19186.19
22:31:13|19186.98
22:31:14|19187.45
22:31:15|19186.21
22:31:16|19184.4
22:31:17|19184.01
22:31:18|19185.74
22:31:20|19187.68
22:31:20|19184.84
22:31:22|19185.6
22:31:23|19184.24
22:31:24|19182.92
22:31:24|19180.23
22:31:26|19181.29
22:31:27|19183.8
22:31:28|19180.38
22:31:29|19180.66
22:31:30|19179.93
22:31:31|19178.59
22:31:32|19176.52
22:31:33|19174.61
22:31:34|19174.64
22:31:35|19172.84
22:31:36|19172.9
22:31:37|19170.96
22:31:38|19173.94
22:31:39|19172.65
22:31:40|19167.57
22:31:41|19165.61
22:31:42|19165.7
22:31:43|19163.57
22:31:44|19161.66
22:31:45|19159.9
22:31:46|19160.27
22:31:47|19159.76
22:31:48|19159.12
22:31:49|19158.54
22:31:50|19159.03
22:31:51|19158.73
22:31:52|19164.
22:31:54|19166.01
22:31:55|19166.45
22:31:56|19166.5
22:31:57|19167.88
22:31:58|19169.16
22:31:58|19170.9
22:31:59|19167.88
22:32:01|19170.72
22:32:02|19171.61
22:32:03|19173.57
22:32:03|19174.54
22:32:05|19173.02
22:32:06|19176.21
22:32:06|19175.69
22:32:07|19180.84
22:32:08|19175.56
22:32:09|19177.53
22:32:11|19176.11
22:32:12|19175.58
22:32:13|19178.31
22:32:14|19174.58
22:32:15|19174.09
22:32:16|19174.4
22:32:17|19167.42
22:32:19|19169.42
22:32:20|19166.21
22:32:21|19163.97
22:32:23|19160.9
22:32:24|19157.22
22:32:25|19157.46
22:32:26|19156.16
22:32:27|19156.32
22:32:28|19157.46
22:32:29|19154.92
22:32:30|19155.72
22:32:31|19154.57
22:32:32|19155.16
22:32:34|19156.46
22:32:35|19160.4
22:32:36|19157.19
22:32:37|19158.95
22:32:38|19152.73
22:32:39|19153.34
22:32:40|19153.7
22:32:41|19150.92
22:32:42|19155.69
22:32:43|19154.41
22:32:44|19154.16
22:32:45|19148.57
22:32:47|19148.75
22:32:48|19148.68
22:32:49|19143.51
22:32:49|19142.11
22:32:50|19142.98
22:32:52|19138.46
22:32:53|19138.94
22:32:53|19140.86
22:32:55|19138.13
22:32:56|19141.61
22:32:57|19139.5
22:32:59|19143.98
22:32:59|19144.43
22:33:01|19146.02
22:33:01|19143.7
22:33:02|19143.79
22:33:03|19145.59
22:33:05|19147.54
22:33:06|19144.79
22:33:07|19143.28
22:33:08|19141.01
22:33:09|19141.64
22:33:10|19140.62
22:33:11|19141.01
22:33:12|19140.97
22:33:13|19140.27
22:33:14|19140.78
22:33:14|19140.18
22:33:15|19138.65
22:33:16|19138.69
22:33:18|19138.51
22:33:19|19144.57
22:33:20|19147.23
22:33:21|19144.15
22:33:22|19143.52
22:33:23|19143.6
22:33:25|19142.16
22:33:25|19140.39
22:33:26|19139.07
22:33:28|19137.75
22:33:28|19139.08
22:33:30|19139.98
22:33:30|19142.09
22:33:32|19142.
22:33:32|19142.87
22:33:33|19144.52
22:33:34|19144.04
22:33:36|19144.35
22:33:37|19142.62
22:33:38|19140.31
22:33:39|19141.82
22:33:40|19142.94
22:33:41|19142.3
22:33:42|19141.64
22:33:43|19140.2
22:33:45|19142.29
22:33:45|19142.29
22:33:47|19142.81
22:33:47|19142.09
22:33:48|19140.41
22:33:50|19145.5
22:33:51|19141.15
22:33:51|19140.72
22:33:53|19138.31
22:33:54|19135.22
22:33:55|19137.78
22:33:56|19136.52
22:33:57|19136.69
22:33:58|19138.61
22:33:59|19138.67
22:34:00|19139.11
22:34:01|19140.74
22:34:02|19136.77
22:34:03|19140.64
22:34:04|19142.78
22:34:05|19141.92
22:34:06|19145.73
22:34:08|19145.78
22:34:08|19146.94
22:34:09|19150.38
22:34:11|19151.23
22:34:12|19151.61
22:34:13|19151.11
22:34:13|19155.66
22:34:15|19156.82
22:34:15|19159.27
22:34:17|19161.82
22:34:19|19164.81
22:34:19|19164.63
22:34:20|19165.78
22:34:21|19165.4
22:34:22|19163.65
22:34:23|19165.63
22:34:24|19160.47
22:34:25|19158.4
22:34:26|19156.44
22:34:28|19156.65
22:34:29|19157.76
22:34:29|19156.9
22:34:31|19157.65
22:34:32|19155.37
22:34:33|19153.54
22:34:34|19152.61
22:34:35|19153.76
22:34:37|19150.97
22:34:38|19150.16
22:34:38|19149.9
22:34:40|19150.34
22:34:41|19150.39
22:34:42|19151.79
22:34:43|19148.67
22:34:43|19148.9
22:34:44|19147.7
22:34:45|19147.77
22:34:47|19147.94
22:34:48|19147.78
22:34:49|19151.6
22:34:50|19147.76
22:34:51|19145.37
22:34:51|19147.02
22:34:52|19147.
22:34:54|19145.9
22:34:55|19145.81
22:34:57|19146.08
22:34:58|19147.66
22:34:59|19147.12
22:35:00|19146.85
22:35:00|19144.
22:35:02|19145.89
22:35:03|19148.33
22:35:04|19148.71
22:35:05|19152.67
22:35:07|19153.26
22:35:08|19153.4
22:35:08|19154.11
22:35:09|19154.28
22:35:11|19154.57
22:35:11|19153.97
22:35:13|19154.7
22:35:14|19156.11
22:35:15|19153.86
22:35:16|19155.26
22:35:17|19155.37
22:35:18|19156.03
22:35:20|19156.14
22:35:20|19155.
22:35:22|19161.54
22:35:23|19159.56
22:35:25|19160.55
22:35:25|19160.47
22:35:26|19158.78
22:35:27|19158.62
22:35:28|19159.38
22:35:29|19159.2
22:35:30|19157.64
22:35:32|19162.23
22:35:33|19159.33
22:35:34|19159.08
22:35:35|19160.86
22:35:36|19160.84
22:35:37|19161.9
22:35:38|19159.81
22:35:39|19166.51
22:35:40|19170.71
22:35:41|19169.39
22:35:42|19171.4
22:35:43|19177.07
22:35:44|19176.22
22:35:45|19174.46
22:35:46|19181.61
22:35:47|19181.62
22:35:49|19181.48
22:35:49|19183.92
22:35:50|19180.12
22:35:51|19183.29
22:35:53|19187.52
22:35:54|19182.27
22:35:56|19181.53
22:35:57|19181.37
22:35:58|19182.86
22:35:59|19182.7
22:35:59|19184.35
22:36:01|19190.94
22:36:01|19189.84
22:36:03|19190.05
22:36:04|19190.42
22:36:04|19192.13
22:36:05|19194.23
22:36:07|19191.55
22:36:07|19192.96
22:36:09|19196.62
22:36:09|19197.19
22:36:10|19191.64
22:36:11|19194.79
22:36:13|19193.35
22:36:13|19194.3
22:36:14|19196.85
22:36:16|19197.71
22:36:16|19194.78
22:36:17|19192.68
22:36:19|19194.71
22:36:20|19194.24
22:36:21|19196.19
22:36:23|19196.9
22:36:24|19183.36
22:36:26|19188.7
22:36:27|19188.5
22:36:27|19186.29
22:36:28|19184.96
22:36:30|19184.2
22:36:31|19184.91
22:36:31|19182.64
22:36:33|19183.25
22:36:33|19184.14
22:36:34|19185.04
22:36:36|19184.34
22:36:37|19188.81
22:36:38|19188.27
22:36:39|19186.31
22:36:40|19185.04
22:36:41|19185.08
22:36:42|19186.48
22:36:44|19185.9
22:36:44|19186.6
22:36:45|19187.07
22:36:46|19186.08
22:36:47|19185.7
22:36:48|19185.36
22:36:49|19183.
22:36:50|19186.54
22:36:52|19179.3
22:36:52|19186.04
22:36:54|19185.24
22:36:54|19185.71
22:36:55|19182.47
22:36:57|19186.13
22:36:58|19184.93
22:36:59|19185.56
22:36:59|19188.16
22:37:01|19187.13
22:37:02|19188.47
22:37:02|19188.42
22:37:04|19191.47
22:37:05|19191.31
22:37:05|19192.72
22:37:07|19192.72
22:37:08|19194.34
22:37:09|19193.81
22:37:10|19194.16
22:37:11|19194.42
22:37:12|19193.21
22:37:14|19191.84
22:37:14|19193.47
22:37:16|19192.68
22:37:16|19190.16
22:37:17|19190.96
22:37:19|19190.86
22:37:20|19190.76
22:37:21|19192.95
22:37:23|19193.36
22:37:23|19193.04
22:37:25|19192.99
22:37:26|19192.11
22:37:28|19192.58
22:37:29|19193.5
22:37:30|19191.99
22:37:30|19192.22
22:37:32|19191.49
22:37:33|19191.26
22:37:34|19190.58
22:37:35|19189.97
22:37:36|19190.84
22:37:37|19190.91
22:37:38|19190.26
22:37:39|19191.9
22:37:40|19191.12
22:37:41|19190.1
22:37:42|19191.91
22:37:43|19191.26
22:37:44|19190.47
22:37:45|19190.93
22:37:46|19190.93
22:37:47|19191.17
22:37:48|19190.63
22:37:49|19190.01
22:37:50|19190.41
22:37:52|19191.17
22:37:53|19190.87
22:37:54|19194.3
22:37:55|19193.39
22:37:56|19193.8
22:37:57|19195.79
22:37:58|19197.35
22:37:59|19195.48
22:38:00|19194.98
22:38:02|19193.46
22:38:03|19225.67
22:38:03|19212.05
22:38:05|19215.87
22:38:06|19227.77
22:38:07|19235.87
22:38:08|19234.04
22:38:09|19229.03
22:38:10|19223.39
22:38:11|19221.16
22:38:12|19218.69
22:38:13|19219.97
22:38:14|19221.86
22:38:15|19219.34
22:38:16|19220.88
22:38:17|19225.08
22:38:18|19226.3
22:38:19|19217.97
22:38:20|19219.16
22:38:21|19216.24
22:38:22|19213.91
22:38:24|19216.58
22:38:25|19215.14
22:38:26|19218.74
22:38:27|19217.15
22:38:28|19244.7
22:38:29|19246.77
22:38:30|19245.86
22:38:31|19234.8
22:38:32|19234.05
22:38:34|19234.53
22:38:34|19235.28
22:38:36|19237.25
22:38:37|19243.86
22:38:38|19244.41
22:38:38|19241.66
22:38:40|19239.85
22:38:41|19238.
22:38:42|19237.54
22:38:42|19232.65
22:38:43|19236.33
22:38:44|19231.11
22:38:46|19231.2
22:38:47|19229.15
22:38:48|19228.25
22:38:49|19228.28
22:38:50|19227.57
22:38:51|19229.44
22:38:52|19228.83
22:38:53|19226.91
22:38:54|19228.6
22:38:55|19227.5
22:38:56|19227.9
22:38:57|19228.01
22:38:58|19228.68
22:38:59|19228.27
22:39:00|19228.71
22:39:01|19224.4
22:39:02|19228.29
22:39:04|19236.09
22:39:05|19238.41
22:39:06|19239.3
22:39:07|19244.25
22:39:08|19244.77
22:39:09|19241.56
22:39:10|19246.58
22:39:11|19248.01
22:39:12|19246.46
22:39:13|19252.99
22:39:14|19250.23
22:39:15|19249.13
22:39:16|19247.31
22:39:16|19245.09
22:39:18|19249.35
22:39:18|19246.64
22:39:19|19245.41
22:39:21|19242.16
22:39:22|19242.48
22:39:24|19240.58
22:39:24|19241.24
22:39:26|19240.06
22:39:27|19238.58
22:39:28|19244.91
22:39:29|19250.88
22:39:30|19247.89
22:39:31|19248.07
22:39:33|19242.14
22:39:33|19241.59
22:39:35|19238.95
22:39:36|19239.33
22:39:37|19245.26
22:39:38|19244.31
22:39:39|19247.64
22:39:40|19243.39
22:39:41|19243.06
22:39:42|19242.38
22:39:42|19245.24
22:39:43|19243.82
22:39:45|19243.74
22:39:46|19243.11
22:39:47|19241.7
22:39:48|19241.62
22:39:49|19242.17
22:39:50|19240.9
22:39:51|19240.74
22:39:52|19240.
22:39:53|19240.73
22:39:54|19240.09
22:39:56|19239.92
22:39:57|19238.1
22:39:58|19237.92
22:39:59|19238.16
22:40:00|19240.94
22:40:01|19236.2
22:40:01|19238.76
22:40:03|19236.77
22:40:04|19237.56
22:40:05|19243.27
22:40:06|19238.7
22:40:07|19238.64
22:40:08|19236.78
22:40:09|19239.32
22:40:09|19240.66
22:40:11|19242.22
22:40:12|19245.92
22:40:12|19242.73
22:40:14|19242.93
22:40:15|19241.16
22:40:16|19244.14
22:40:17|19243.09
22:40:17|19244.19
22:40:19|19243.85
22:40:19|19243.76
22:40:20|19243.64
22:40:22|19243.27
22:40:23|19238.15
22:40:25|19238.6
22:40:26|19237.13
22:40:27|19238.47
22:40:28|19236.77
22:40:30|19235.96
22:40:30|19234.66
22:40:32|19239.64
22:40:32|19236.86
22:40:33|19235.08
22:40:35|19234.86
22:40:35|19233.53
22:40:36|19232.1
22:40:38|19233.09
22:40:38|19232.13
22:40:40|19231.25
22:40:41|19233.15
22:40:42|19231.96
22:40:43|19233.55
22:40:44|19231.66
22:40:45|19231.56
22:40:46|19231.52
22:40:47|19232.17
22:40:49|19230.19
22:40:49|19228.3
22:40:51|19228.98
22:40:52|19228.88
22:40:52|19225.42
22:40:53|19222.
22:40:55|19223.41
22:40:55|19221.31
22:40:56|19225.82
22:40:57|19227.8
22:40:59|19230.25
22:41:00|19236.54
22:41:02|19237.38
22:41:03|19237.53
22:41:04|19237.6
22:41:05|19237.7
22:41:06|19234.95
22:41:07|19233.37
22:41:08|19230.21
22:41:09|19230.22
22:41:10|19231.39
22:41:11|19232.59
22:41:12|19233.28
22:41:14|19240.41
22:41:14|19238.56
22:41:16|19237.9
22:41:16|19238.52
22:41:17|19238.73
22:41:18|19239.94
22:41:19|19239.12
22:41:20|19241.14
22:41:21|19241.83
22:41:22|19242.81
22:41:24|19241.71
22:41:25|19242.64
22:41:26|19242.08
22:41:27|19243.4
22:41:28|19245.05
22:41:29|19243.48
22:41:30|19244.23
22:41:31|19243.74
22:41:32|19241.13
22:41:33|19241.53
22:41:34|19242.64
22:41:35|19242.47
22:41:36|19242.18
22:41:37|19240.
22:41:38|19239.6
22:41:39|19241.09
22:41:40|19241.55
22:41:41|19242.43
22:41:42|19242.26
22:41:43|19242.97
22:41:44|19243.46
22:41:45|19244.65
22:41:46|19243.66
22:41:47|19243.29
22:41:48|19242.4
22:41:49|19242.64
22:41:50|19242.55
22:41:51|19242.15
22:41:52|19243.84
22:41:53|19243.88
22:41:54|19244.07
22:41:56|19243.22
22:41:57|19239.01
22:41:59|19243.84
22:41:59|19244.02
22:42:00|19243.06
22:42:01|19242.87
22:42:02|19241.97
22:42:03|19230.
22:42:04|19227.24
22:42:05|19225.33
22:42:06|19226.5
22:42:08|19228.54
22:42:10|19227.35
22:42:10|19228.24
22:42:11|19227.55
22:42:12|19228.13
22:42:13|19229.28
22:42:14|19229.68
22:42:16|19231.67
22:42:17|19233.84
22:42:18|19232.68
22:42:19|19229.66
22:42:20|19227.53
22:42:20|19230.28
22:42:22|19230.91
22:42:23|19230.11
22:42:24|19230.53
22:42:25|19227.95
22:42:25|19227.15
22:42:26|19227.2
22:42:27|19227.47
22:42:30|19227.47
22:42:31|19227.52
22:42:31|19230.61
22:42:32|19228.81
22:42:33|19227.64
22:42:35|19226.76
22:42:36|19225.87
22:42:37|19225.74
22:42:39|19227.92
22:42:39|19227.
22:42:40|19228.42
22:42:42|19229.32
22:42:42|19229.65
22:42:44|19228.71
22:42:44|19227.59
22:42:46|19228.84
22:42:47|19229.78
22:42:47|19227.66
22:42:50|19226.87
22:42:50|19228.5
22:42:51|19227.87
22:42:52|19227.34
22:42:54|19226.19
22:42:55|19227.06
22:42:56|19227.11
22:42:57|19228.5
22:42:58|19227.86
22:42:59|19228.17
22:43:00|19229.81
22:43:01|19228.93
22:43:02|19229.49
22:43:03|19228.6
22:43:04|19228.68
22:43:05|19217.72
22:43:06|19213.64
22:43:08|19212.02
22:43:09|19213.87
22:43:10|19213.07
22:43:11|19213.04
22:43:11|19212.07
22:43:13|19214.25
22:43:14|19211.58
22:43:15|19213.47
22:43:16|19219.08
22:43:17|19217.33
22:43:18|19218.1
22:43:19|19217.3
22:43:20|19216.83
22:43:21|19217.55
22:43:22|19218.34
22:43:23|19218.29
22:43:25|19217.57
22:43:26|19217.34
22:43:26|19217.63
22:43:28|19222.26
22:43:28|19220.67
22:43:29|19224.33
22:43:31|19223.05
22:43:32|19222.88
22:43:33|19222.7
22:43:35|19223.32
22:43:36|19224.15
22:43:37|19224.78
22:43:38|19225.64
22:43:39|19225.81
22:43:40|19225.55
22:43:42|19227.49
22:43:42|19225.45
22:43:43|19226.99
22:43:44|19228.83
22:43:45|19228.05
22:43:47|19226.5
22:43:48|19227.96
22:43:49|19227.72
22:43:49|19226.18
22:43:50|19230.
22:43:51|19229.61
22:43:53|19230.8
22:43:53|19230.77
22:43:55|19230.23
22:43:56|19230.79
22:43:57|19230.59
22:43:58|19230.06
22:43:59|19231.29
22:44:00|19230.68
22:44:01|19230.77
22:44:02|19228.
22:44:03|19227.49
22:44:05|19223.85
22:44:06|19222.31
22:44:07|19221.28
22:44:07|19218.93
22:44:08|19217.63
22:44:10|19216.71
22:44:11|19217.03
22:44:12|19211.92
22:44:13|19213.39
22:44:14|19212.75
22:44:16|19212.27
22:44:17|19212.23
22:44:17|19209.8
22:44:19|19212.27
22:44:19|19211.57
22:44:21|19210.74
22:44:21|19206.95
22:44:23|19203.99
22:44:24|19205.7
22:44:24|19204.32
22:44:25|19201.99
22:44:26|19202.76
22:44:28|19208.21
22:44:28|19214.63
22:44:30|19208.6
22:44:31|19209.99
22:44:31|19209.21
22:44:32|19209.44
22:44:34|19207.47
22:44:34|19208.34
22:44:35|19209.38
22:44:37|19210.9
22:44:38|19210.9
22:44:39|19212.92
22:44:40|19212.89
22:44:41|19214.14
22:44:42|19212.32
22:44:43|19213.44
22:44:44|19211.56
22:44:45|19205.73
22:44:46|19210.23
22:44:47|19214.55
22:44:48|19215.18
22:44:49|19214.39
22:44:50|19215.98
22:44:51|19216.29
22:44:52|19212.1
22:44:53|19211.08
22:44:54|19212.52
22:44:55|19211.45
22:44:56|19211.27
22:44:57|19210.95
22:44:58|19208.52
22:44:59|19205.31
22:45:00|19208.72
22:45:01|19209.5
22:45:02|19211.94
22:45:04|19213.75
22:45:05|19210.52
22:45:06|19208.3
22:45:07|19207.96
22:45:08|19205.79
22:45:09|19210.14
22:45:10|19214.7
22:45:11|19214.53
22:45:12|19211.78
22:45:13|19214.53
22:45:14|19214.78
22:45:15|19214.58
22:45:16|19218.12
22:45:17|19216.58
22:45:18|19215.9
22:45:19|19216.89
22:45:20|19220.27
22:45:21|19217.71
22:45:22|19217.21
22:45:23|19216.48
22:45:24|19218.16
22:45:25|19216.79
22:45:26|19217.02
22:45:27|19217.02
22:45:28|19216.64
22:45:29|19211.15
22:45:30|19212.54
22:45:32|19214.91
22:45:33|19215.59
22:45:34|19216.31
22:45:35|19216.55
22:45:36|19217.2
22:45:37|19217.65
22:45:38|19217.12
22:45:39|19216.87
22:45:40|19216.39
22:45:41|19217.87
22:45:42|19219.65
22:45:43|19222.47
22:45:44|19221.5
22:45:45|19222.58
22:45:46|19222.36
22:45:47|19222.51
22:45:48|19222.38
22:45:49|19222.83
22:45:50|19228.43
22:45:51|19231.18
22:45:52|19232.
22:45:53|19229.72
22:45:54|19229.08
22:45:55|19228.52
22:45:56|19228.63
22:45:57|19228.89
22:45:58|19231.08
22:45:59|19228.93
22:46:00|19226.14
22:46:01|19226.66
22:46:02|19225.18
22:46:03|19225.34
22:46:04|19225.3
22:46:06|19224.54
22:46:07|19226.54
22:46:07|19228.87
22:46:09|19227.93
22:46:10|19229.51
22:46:11|19230.12
22:46:12|19231.58
22:46:13|19229.67
22:46:14|19229.8
22:46:15|19228.33
22:46:16|19229.83
22:46:17|19229.34
22:46:18|19228.92
22:46:19|19228.77
22:46:20|19228.66
22:46:21|19228.83
22:46:22|19227.36
22:46:23|19225.32
22:46:24|19226.04
22:46:25|19226.5
22:46:26|19224.14
22:46:27|19219.47
22:46:29|19220.37
22:46:30|19219.39
22:46:31|19218.67
22:46:32|19218.78
22:46:33|19218.35
22:46:34|19218.05
22:46:35|19220.15
22:46:36|19219.53
22:46:37|19218.91
22:46:38|19218.29
22:46:39|19218.75
22:46:40|19230.42
22:46:41|19227.89
22:46:42|19226.34
22:46:43|19225.39
22:46:44|19226.35
22:46:45|19226.9
22:46:46|19227.2
22:46:47|19223.46
22:46:48|19225.97
22:46:49|19227.03
22:46:50|19225.28
22:46:51|19225.55
22:46:52|19227.02
22:46:53|19224.78
22:46:55|19224.5
22:46:55|19227.2
22:46:57|19224.9
22:46:57|19224.33
22:46:58|19225.61
22:46:59|19226.15
22:47:00|19224.95
22:47:01|19224.04
22:47:03|19223.19
22:47:04|19223.2
22:47:05|19222.51
22:47:06|19221.
22:47:07|19221.
22:47:08|19220.
22:47:09|19221.7
22:47:10|19220.73
22:47:11|19218.81
22:47:12|19219.2
22:47:13|19221.04
22:47:14|19220.07
22:47:15|19220.32
22:47:16|19219.75
22:47:17|19217.39
22:47:18|19217.93
22:47:19|19218.68
22:47:20|19219.57
22:47:21|19218.88
22:47:22|19219.91
22:47:23|19218.93
22:47:25|19216.81
22:47:25|19218.39
22:47:26|19219.13
22:47:27|19220.8
22:47:28|19218.1
22:47:30|19218.5
22:47:30|19219.28
22:47:32|19217.96
22:47:33|19218.92
22:47:34|19217.76
22:47:35|19220.31
22:47:36|19218.58
22:47:37|19217.51
22:47:38|19216.24
22:47:39|19218.11
22:47:40|19217.32
22:47:41|19218.46
22:47:42|19218.51
22:47:43|19217.71
22:47:44|19217.92
22:47:45|19217.08
22:47:46|19216.21
22:47:47|19217.28
22:47:48|19217.92
22:47:49|19217.69
22:47:50|19217.22
22:47:51|19217.22
22:47:52|19213.96
22:47:53|19216.12
22:47:54|19215.7
22:47:55|19216.45
22:47:56|19216.18
22:47:57|19216.95
22:47:59|19216.86
22:47:59|19217.45
22:48:01|19215.34
22:48:02|19215.82
22:48:04|19216.34
22:48:04|19215.9
22:48:05|19216.01
22:48:06|19215.64
22:48:07|19217.84
22:48:08|19218.12
22:48:10|19217.97
22:48:10|19217.6
22:48:11|19219.46
22:48:13|19218.71
22:48:14|19224.26
22:48:15|19225.99
22:48:16|19232.56
22:48:17|19236.45
22:48:18|19239.28
22:48:19|19237.01
22:48:20|19234.51
22:48:21|19235.45
22:48:22|19235.35
22:48:23|19236.91
22:48:24|19235.44
22:48:25|19236.49
22:48:26|19236.66
22:48:27|19236.72
22:48:28|19237.22
22:48:29|19236.55
22:48:30|19237.6
22:48:32|19237.05
22:48:32|19237.55
22:48:33|19237.54
22:48:34|19242.85
22:48:36|19238.26
22:48:38|19235.72
22:48:38|19237.6
22:48:39|19236.14
22:48:40|19236.19
22:48:41|19236.07
22:48:43|19235.99
22:48:43|19234.71
22:48:44|19234.29
22:48:46|19233.44
22:48:46|19232.01
22:48:48|19231.31
22:48:48|19231.35
22:48:50|19232.75
22:48:50|19231.48
22:48:52|19231.57
22:48:52|19231.98
22:48:54|19231.59
22:48:54|19231.77
22:48:55|19231.02
22:48:57|19231.18
22:48:58|19230.23
22:48:59|19229.07
22:49:00|19230.05
22:49:01|19230.57
22:49:02|19230.87
22:49:03|19234.59
22:49:04|19232.1
22:49:05|19229.53
22:49:06|19229.57
22:49:07|19229.31
22:49:08|19230.71
22:49:09|19229.83
22:49:10|19230.39
22:49:11|19230.87
22:49:12|19232.63
22:49:13|19232.72
22:49:14|19231.16
22:49:15|19231.32
22:49:16|19233.38
22:49:17|19236.39
22:49:18|19237.73
22:49:19|19239.19
22:49:21|19239.38
22:49:22|19239.63
22:49:22|19239.65
22:49:24|19240.32
22:49:24|19240.98
22:49:25|19242.07
22:49:26|19239.23
22:49:28|19239.27
22:49:28|19240.16
22:49:30|19240.91
22:49:31|19238.39
22:49:31|19237.38
22:49:33|19237.26
22:49:33|19237.83
22:49:34|19237.02
22:49:36|19235.89
22:49:37|19236.85
22:49:38|19237.79
22:49:39|19237.1
22:49:40|19237.36
22:49:41|19237.88
22:49:42|19239.07
22:49:43|19238.55
22:49:44|19238.87
22:49:45|19238.
22:49:46|19238.74
22:49:47|19241.43
22:49:48|19239.46
22:49:49|19239.53
22:49:50|19240.38
22:49:51|19240.3
22:49:52|19233.83
22:49:53|19235.38
22:49:54|19237.99
22:49:55|19240.68
22:49:56|19234.88
22:49:57|19234.9
22:49:58|19234.51
22:49:59|19234.44
22:50:00|19234.59
22:50:01|19234.81
22:50:02|19234.08
22:50:03|19238.09
22:50:04|19257.84
22:50:05|19254.23
22:50:06|19252.62
22:50:08|19254.73
22:50:08|19256.93
22:50:09|19253.33
22:50:10|19255.69
22:50:11|19255.16
22:50:12|19253.83
22:50:13|19255.62
22:50:14|19257.59
22:50:16|19256.67
22:50:17|19255.91
22:50:18|19253.8
22:50:19|19255.54
22:50:19|19260.26
22:50:21|19260.68
22:50:22|19262.13
22:50:23|19264.83
22:50:24|19262.61
22:50:25|19262.05
22:50:26|19262.09
22:50:27|19259.93
22:50:28|19258.66
22:50:29|19258.21
22:50:30|19260.23
22:50:31|19259.35
22:50:33|19259.04
22:50:34|19259.59
22:50:36|19259.58
22:50:37|19260.37
22:50:37|19260.56
22:50:39|19259.15
22:50:40|19261.03
22:50:41|19260.93
22:50:42|19260.55
22:50:44|19260.55
22:50:44|19260.55
22:50:45|19261.79
22:50:46|19259.22
22:50:48|19264.16
22:50:49|19264.3
22:50:50|19265.57
22:50:51|19261.02
22:50:52|19261.53
22:50:54|19261.24
22:50:54|19260.66
22:50:55|19261.58
22:50:57|19260.71
22:50:57|19263.1
22:50:58|19262.89
22:51:00|19262.5
22:51:00|19295.71
22:51:02|19277.93
22:51:04|19274.05
22:51:05|19274.04
22:51:06|19265.02
22:51:07|19264.02
22:51:08|19263.28
22:51:09|19265.12
22:51:10|19264.99
22:51:11|19263.77
22:51:12|19261.27
22:51:13|19259.78
22:51:14|19257.43
22:51:15|19256.92
22:51:16|19259.74
22:51:17|19257.8
22:51:18|19258.26
22:51:19|19257.77
22:51:20|19257.19
22:51:21|19259.99
22:51:22|19248.24
22:51:24|19246.85
22:51:24|19246.15
22:51:26|19242.62
22:51:26|19239.74
22:51:27|19239.44
22:51:28|19237.71
22:51:29|19239.29
22:51:30|19237.65
22:51:31|19238.
22:51:33|19234.2
22:51:34|19232.44
22:51:36|19231.11
22:51:36|19229.67
22:51:37|19228.84
22:51:39|19228.45
22:51:40|19227.94
22:51:41|19225.45
22:51:41|19224.12
22:51:43|19233.
22:51:44|19255.04
22:51:45|19272.8
22:51:46|19268.45
22:51:47|19295.66
22:51:48|19291.03
22:51:49|19289.04
22:51:50|19282.81
22:51:52|19281.46
22:51:53|19274.55
22:51:53|19272.55
22:51:55|19289.29
22:51:56|19288.33
22:51:57|19289.44
22:51:57|19299.07
22:51:58|19295.29
22:51:59|19293.22
22:52:01|19286.28
22:52:02|19286.07
22:52:03|19290.33
22:52:04|19293.12
22:52:05|19299.25
22:52:06|19285.34
22:52:07|19300.81
22:52:08|19300.73
22:52:09|19306.16
22:52:11|19306.89
22:52:12|19307.99
22:52:12|19305.12
22:52:14|19304.16
22:52:15|19305.37
22:52:16|19304.36
22:52:17|19306.03
22:52:17|19306.46
22:52:19|19309.31
22:52:19|19305.35
22:52:20|19299.44
22:52:21|19298.41
22:52:23|19296.76
22:52:23|19295.32
22:52:25|19304.06
22:52:26|19306.13
22:52:26|19307.87
22:52:28|19308.06
22:52:28|19307.15
22:52:29|19308.48
22:52:30|19308.95
22:52:31|19310.72
22:52:32|19312.22
22:52:34|19308.1
22:52:36|19298.74
22:52:36|19303.08
22:52:37|19300.54
22:52:38|19301.18
22:52:39|19299.13
22:52:40|19303.01
22:52:44|19298.2
22:52:44|19295.41
22:52:45|19296.33
22:52:47|19299.53
22:52:48|19302.
22:52:48|19297.5
22:52:50|19295.39
22:52:51|19302.17
22:52:51|19299.15
22:52:53|19305.81
22:52:53|19299.72
22:52:54|19302.13
22:52:55|19303.51
22:52:56|19304.58
22:52:57|19304.7
22:52:58|19305.43
22:53:00|19305.19
22:53:01|19306.4
22:53:01|19307.88
22:53:03|19304.22
22:53:04|19304.4
22:53:06|19307.49
22:53:06|19307.75
22:53:08|19306.86
22:53:08|19309.56
22:53:09|19307.97
22:53:11|19307.81
22:53:12|19307.05
22:53:13|19307.37
22:53:13|19305.
22:53:14|19307.2
22:53:16|19305.46
22:53:17|19304.81
22:53:18|19305.13
22:53:19|19303.96
22:53:20|19300.
22:53:22|19298.41
22:53:23|19295.59
22:53:24|19298.01
22:53:25|19295.4
22:53:26|19295.22
22:53:27|19293.93
22:53:28|19295.53
22:53:29|19298.01
22:53:30|19299.28
22:53:31|19298.45
22:53:32|19299.56
22:53:33|19305.54
22:53:34|19306.02
22:53:36|19301.73
22:53:37|19300.24
22:53:39|19298.65
22:53:40|19300.74
22:53:41|19300.43
22:53:42|19301.21
22:53:43|19297.37
22:53:45|19298.38
22:53:46|19298.58
22:53:47|19300.8
22:53:47|19299.59
22:53:49|19305.35
22:53:50|19306.65
22:53:51|19305.63
22:53:52|19303.61
22:53:53|19305.63
22:53:54|19303.39
22:53:55|19302.7
22:53:56|19304.72
22:53:57|19302.6
22:53:58|19303.74
22:53:59|19304.01
22:54:00|19303.67
22:54:02|19304.06
22:54:03|19303.57
22:54:04|19302.87
22:54:05|19306.34
22:54:06|19306.37
22:54:07|19307.48
22:54:08|19307.16
22:54:09|19304.81
22:54:10|19305.84
22:54:11|19305.62
22:54:13|19305.44
22:54:13|19306.37
22:54:15|19309.46
22:54:15|19306.98
22:54:17|19306.81
22:54:17|19305.98
22:54:19|19306.9
22:54:20|19308.12
22:54:21|19307.97
22:54:22|19308.3
22:54:23|19307.73
22:54:24|19311.57
22:54:25|19307.95
22:54:26|19307.93
22:54:27|19309.44
22:54:28|19310.27
22:54:29|19308.57
22:54:30|19310.49
22:54:31|19308.24
22:54:32|19309.53
22:54:33|19309.43
22:54:34|19312.06
22:54:35|19310.77
22:54:37|19311.92
22:54:38|19310.
22:54:38|19311.01
22:54:40|19311.78
22:54:40|19311.77
22:54:42|19310.4
22:54:42|19313.42
22:54:44|19310.96
22:54:44|19309.37
22:54:45|19310.5
22:54:47|19309.17
22:54:47|19306.27
22:54:48|19307.43
22:54:50|19303.87
22:54:51|19296.6
22:54:52|19296.8
22:54:53|19297.23
22:54:54|19297.01
22:54:54|19294.81
22:54:55|19296.49
22:54:56|19292.76
22:54:58|19295.26
22:54:58|19294.79
22:54:59|19296.05
22:55:01|19296.93
22:55:01|19294.33
22:55:03|19295.13
22:55:04|19294.79
22:55:05|19294.81
22:55:06|19294.81
22:55:07|19295.59
22:55:08|19297.16
22:55:09|19297.13
22:55:11|19297.11
22:55:12|19303.51
22:55:13|19299.21
22:55:14|19299.74
22:55:15|19299.3
22:55:16|19297.16
22:55:18|19296.45
22:55:18|19297.19
22:55:19|19297.28
22:55:20|19297.34
22:55:21|19301.27
22:55:22|19300.87
22:55:23|19296.6
22:55:24|19294.52
22:55:25|19294.43
22:55:26|19295.09
22:55:27|19294.14
22:55:28|19294.28
22:55:30|19293.44
22:55:30|19295.03
22:55:31|19294.17
22:55:32|19295.83
22:55:34|19294.99
22:55:34|19295.44
22:55:35|19296.94
22:55:37|19300.
22:55:39|19298.63
22:55:39|19298.46
22:55:41|19300.75
22:55:43|19297.34
22:55:43|19294.68
22:55:45|19296.77
22:55:45|19295.96
22:55:47|19295.44
22:55:48|19296.64
22:55:49|19296.12
22:55:50|19295.94
22:55:51|19295.74
22:55:52|19295.5
22:55:53|19296.25
22:55:54|19296.54
22:55:55|19295.
22:55:56|19295.16
22:55:57|19294.47
22:55:58|19294.57
22:55:59|19294.07
22:56:00|19289.
22:56:01|19287.51
22:56:02|19286.09
22:56:03|19287.4
22:56:04|19291.34
22:56:05|19292.8
22:56:06|19292.83
22:56:07|19293.55
22:56:08|19295.55
22:56:09|19295.12
22:56:10|19294.64
22:56:11|19292.88
22:56:12|19292.74
22:56:13|19292.56
22:56:14|19291.51
22:56:15|19293.23
22:56:16|19292.41
22:56:17|19292.21
22:56:18|19291.91
22:56:19|19293.83
22:56:20|19292.83
22:56:21|19291.08
22:56:22|19291.96
22:56:23|19293.01
22:56:24|19292.63
22:56:25|19290.16
22:56:26|19290.63
22:56:27|19290.22
22:56:28|19291.11
22:56:29|19289.8
22:56:30|19289.13
22:56:31|19290.15
22:56:32|19290.52
22:56:33|19291.68
22:56:34|19292.6
22:56:35|19294.33
22:56:36|19296.12
22:56:37|19295.61
22:56:39|19295.34
22:56:40|19294.77
22:56:40|19300.
22:56:41|19293.9
22:56:42|19294.91
22:56:44|19293.68
22:56:45|19292.41
22:56:46|19292.64
22:56:47|19292.57
22:56:48|19293.55
22:56:49|19289.55
22:56:50|19293.04
22:56:51|19292.6
22:56:52|19292.67
22:56:53|19293.8
22:56:54|19299.72
22:56:55|19310.53
22:56:57|19314.9
22:56:58|19318.18
22:56:59|19318.03
22:57:00|19318.31
22:57:01|19315.81
22:57:02|19318.8
22:57:03|19317.93
22:57:04|19325.
22:57:05|19324.55
22:57:07|19322.7
22:57:08|19322.11
22:57:09|19325.73
22:57:10|19325.25
22:57:11|19327.44
22:57:12|19326.96
22:57:13|19323.7
22:57:14|19327.08
22:57:15|19323.47
22:57:16|19325.04
22:57:17|19325.73
22:57:18|19321.47
22:57:19|19315.67
22:57:20|19318.88
22:57:21|19318.19
22:57:22|19316.24
22:57:23|19316.51
22:57:24|19317.87
22:57:25|19316.71
22:57:27|19320.32
22:57:27|19321.9
22:57:28|19321.17
22:57:29|19321.4
22:57:30|19324.5
22:57:31|19326.94
22:57:32|19326.23
22:57:33|19325.94
22:57:34|19327.76
22:57:35|19329.99
22:57:36|19329.15
22:57:37|19331.22
22:57:38|19331.44
22:57:40|19332.29
22:57:41|19328.85
22:57:42|19329.89
22:57:43|19331.74
22:57:45|19326.67
22:57:46|19326.3
22:57:46|19324.68
22:57:48|19325.02
22:57:49|19326.65
22:57:50|19327.99
22:57:51|19328.2
22:57:51|19330.77
22:57:53|19331.03
22:57:54|19332.57
22:57:55|19330.31
22:57:56|19331.07
22:57:57|19333.02
22:57:58|19333.66
22:57:59|19333.17
22:58:01|19330.58
22:58:01|19331.48
22:58:02|19330.38
22:58:03|19330.33
22:58:04|19330.93
22:58:05|19331.05
22:58:06|19328.98
22:58:07|19326.03
22:58:09|19325.45
22:58:09|19325.79
22:58:11|19322.71
22:58:13|19327.57
22:58:13|19328.29
22:58:14|19327.29
22:58:15|19327.11
22:58:16|19329.98
22:58:17|19324.72
22:58:18|19328.33
22:58:19|19328.7
22:58:20|19327.99
22:58:21|19328.59
22:58:22|19326.61
22:58:23|19326.8
22:58:24|19327.72
22:58:25|19325.77
22:58:26|19326.86
22:58:27|19326.56
22:58:28|19334.66
22:58:29|19337.53
22:58:30|19337.18
22:58:31|19337.43
22:58:32|19336.24
22:58:33|19337.12
22:58:34|19336.99
22:58:35|19338.07
22:58:36|19333.7
22:58:37|19333.03
22:58:39|19331.86
22:58:41|19333.5
22:58:42|19333.47
22:58:42|19332.27
22:58:43|19331.75
22:58:44|19332.56
22:58:46|19333.32
22:58:47|19331.59
22:58:47|19331.81
22:58:49|19333.88
22:58:50|19333.02
22:58:52|19331.28
22:58:52|19330.74
22:58:53|19332.31
22:58:55|19333.3
22:58:57|19332.34
22:58:57|19331.43
22:58:58|19332.73
22:58:59|19332.03
22:59:00|19332.67
22:59:01|19336.45
22:59:02|19337.25
22:59:03|19332.
22:59:04|19331.83
22:59:05|19333.52
22:59:06|19338.
22:59:07|19333.36
22:59:08|19334.19
22:59:09|19334.3
22:59:10|19333.77
22:59:11|19334.53
22:59:12|19334.96
22:59:13|19333.93
22:59:14|19334.55
22:59:15|19335.05
22:59:16|19337.65
22:59:17|19336.25
22:59:18|19337.51
22:59:19|19336.98
22:59:20|19337.76
22:59:21|19337.08
22:59:22|19337.08
22:59:23|19338.
22:59:24|19336.85
22:59:25|19335.4
22:59:26|19337.97
22:59:27|19333.96
22:59:28|19335.47
22:59:29|19334.05
22:59:30|19336.02
22:59:31|19334.17
22:59:32|19334.71
22:59:33|19333.85
22:59:34|19332.59
22:59:35|19331.26
22:59:36|19331.86
22:59:37|19335.
22:59:38|19334.42
22:59:39|19336.
22:59:41|19336.48
22:59:41|19336.02
22:59:43|19335.44
22:59:43|19336.65
22:59:45|19335.6
22:59:46|19336.84
22:59:48|19333.65
22:59:48|19334.42
22:59:49|19333.09
22:59:50|19333.41
22:59:51|19333.66
22:59:52|19332.51
22:59:53|19335.63
22:59:54|19333.42
22:59:56|19334.14
22:59:56|19333.52
22:59:57|19332.94
22:59:58|19333.38
23:00:00|19332.17
23:00:01|19332.26
23:00:02|19334.6
23:00:02|19343.43
23:00:03|19339.3
23:00:05|19333.93
23:00:06|19337.1
23:00:08|19344.68
23:00:08|19342.94
23:00:09|19341.44
23:00:11|19339.54
23:00:12|19339.67
23:00:13|19342.23
23:00:14|19340.46
23:00:16|19341.03
23:00:16|19342.26
23:00:17|19339.1
23:00:18|19337.45
23:00:19|19338.92
23:00:20|19337.7
23:00:21|19335.82
23:00:22|19337.94
23:00:23|19336.63
23:00:24|19336.81
23:00:25|19336.24
23:00:26|19335.77
23:00:27|19336.44
23:00:28|19337.69
23:00:29|19338.52
23:00:30|19339.47
23:00:31|19339.19
23:00:32|19337.67
23:00:33|19337.12
23:00:34|19337.2
23:00:35|19338.41
23:00:37|19336.05
23:00:38|19332.88
23:00:39|19335.38
23:00:40|19335.01
23:00:41|19334.37
23:00:41|19335.22
23:00:44|19334.49
23:00:44|19333.85
23:00:45|19334.94
23:00:46|19332.92
23:00:47|19333.64
23:00:48|19334.24
23:00:49|19335.84
23:00:50|19333.02
23:00:51|19332.86
23:00:52|19333.53
23:00:53|19332.89
23:00:54|19332.7
23:00:55|19332.19
23:00:56|19332.57
23:00:57|19332.03
23:00:58|19330.89
23:00:59|19339.27
23:01:01|19337.38
23:01:02|19337.38
23:01:03|19334.12
23:01:05|19335.71
23:01:05|19334.13
23:01:06|19335.41
23:01:07|19335.83
23:01:08|19335.13
23:01:09|19334.39
23:01:10|19334.14
23:01:11|19334.17
23:01:12|19333.59
23:01:13|19333.02
23:01:14|19333.04
23:01:15|19329.76
23:01:16|19330.79
23:01:17|19328.94
23:01:19|19325.71
23:01:20|19320.55
23:01:21|19324.13
23:01:22|19323.43
23:01:23|19320.91
23:01:24|19319.79
23:01:25|19319.15
23:01:26|19317.6
23:01:27|19317.6
23:01:27|19313.88
23:01:30|19312.87
23:01:30|19316.
23:01:31|19314.84
23:01:32|19313.94
23:01:33|19316.48
23:01:34|19316.17
23:01:35|19314.18
23:01:36|19321.33
23:01:37|19318.57
23:01:38|19319.99
23:01:39|19318.54
23:01:40|19321.19
23:01:41|19320.81
23:01:43|19319.27
23:01:45|19320.
23:01:46|19319.55
23:01:46|19320.6
23:01:49|19320.4
23:01:49|19319.58
23:01:51|19318.39
23:01:52|19318.58
23:01:53|19318.55
23:01:53|19317.74
23:01:55|19316.59
23:01:56|19313.97
23:01:56|19315.04
23:01:58|19315.52
23:01:58|19315.45
23:02:00|19316.7
23:02:02|19314.49
23:02:02|19317.28
23:02:03|19318.47
23:02:04|19320.47
23:02:05|19321.41
23:02:06|19319.78
23:02:07|19320.06
23:02:08|19320.29
23:02:09|19320.41
23:02:10|19319.46
23:02:11|19320.39
23:02:12|19313.29
23:02:13|19315.03
23:02:14|19315.85
23:02:15|19316.61
23:02:16|19313.66
23:02:17|19313.61
23:02:18|19313.35
23:02:19|19312.11
23:02:20|19308.37
23:02:21|19308.
23:02:22|19307.37
23:02:23|19306.97
23:02:24|19309.76
23:02:25|19311.29
23:02:26|19313.76
23:02:27|19312.98
23:02:28|19312.4
23:02:29|19312.47
23:02:30|19311.3
23:02:31|19311.09
23:02:32|19312.85
23:02:33|19311.6
23:02:34|19312.21
23:02:35|19310.79
23:02:36|19311.18
23:02:37|19309.67
23:02:38|19309.93
23:02:39|19311.2
23:02:40|19310.51
23:02:41|19310.35
23:02:43|19312.21
23:02:44|19309.73
23:02:45|19310.12
23:02:46|19308.27
23:02:47|19309.17
23:02:48|19308.77
23:02:49|19307.85
23:02:50|19307.62
23:02:51|19308.54
23:02:52|19306.57
23:02:54|19304.88
23:02:55|19304.96
23:02:56|19303.67
23:02:56|19303.59
23:02:58|19307.73
23:02:59|19306.96
23:02:59|19307.58
23:03:01|19307.98
23:03:02|19305.93
23:03:04|19306.79
23:03:05|19306.62
23:03:06|19306.91
23:03:07|19306.66
23:03:08|19307.63
23:03:09|19308.14
23:03:10|19307.4
23:03:11|19306.68
23:03:12|19307.24
23:03:13|19307.18
23:03:14|19309.42
23:03:15|19303.08
23:03:16|19305.29
23:03:17|19304.53
23:03:19|19304.29
23:03:20|19304.04
23:03:21|19303.11
23:03:22|19299.17
23:03:23|19297.05
23:03:24|19297.84
23:03:25|19296.77
23:03:26|19295.9
23:03:27|19295.42
23:03:29|19296.8
23:03:29|19296.48
23:03:30|19296.97
23:03:32|19296.17
23:03:32|19295.73
23:03:33|19296.07
23:03:34|19296.32
23:03:35|19297.14
23:03:37|19298.5
23:03:38|19295.09
23:03:39|19296.54
23:03:40|19296.54
23:03:41|19297.86
23:03:42|19301.43
23:03:43|19301.51
23:03:44|19306.43
23:03:45|19309.73
23:03:46|19311.75
23:03:48|19315.23
23:03:49|19317.96
23:03:49|19318.09
23:03:51|19320.87
23:03:52|19325.73
23:03:53|19328.42
23:03:54|19328.41
23:03:55|19327.53
23:03:56|19325.28
23:03:57|19326.25
23:03:58|19324.36
23:03:59|19324.24
23:04:00|19324.48
23:04:02|19323.71
23:04:02|19321.95
23:04:04|19322.98
23:04:05|19322.82
23:04:07|19320.93
23:04:08|19321.13
23:04:09|19320.57
23:04:10|19320.56
23:04:11|19320.48
23:04:12|19319.66
23:04:14|19320.08
23:04:14|19318.87
23:04:15|19318.97
23:04:16|19318.46
23:04:17|19317.64
23:04:18|19320.09
23:04:19|19318.33
23:04:20|19318.66
23:04:21|19317.91
23:04:22|19319.18
23:04:23|19317.32
23:04:24|19318.92
23:04:25|19319.59
23:04:26|19318.84
23:04:27|19317.26
23:04:28|19318.82
23:04:29|19318.35
23:04:30|19319.33
23:04:31|19319.04
23:04:32|19318.52
23:04:33|19318.87
23:04:34|19317.07
23:04:35|19316.64
23:04:36|19313.35
23:04:37|19314.78
23:04:38|19314.39
23:04:39|19313.41
23:04:40|19313.83
23:04:41|19318.28
23:04:43|19318.96
23:04:43|19318.5
23:04:44|19318.99
23:04:45|19318.99
23:04:46|19320.09
23:04:48|19318.18
23:04:50|19317.68
23:04:50|19317.82
23:04:51|19317.07
23:04:52|19314.87
23:04:54|19318.4
23:04:55|19320.04
23:04:56|19320.24
23:04:57|19320.59
23:04:58|19320.43
23:04:59|19316.86
23:05:00|19321.73
23:05:01|19319.97
23:05:02|19323.63
23:05:03|19322.58
23:05:04|19322.61
23:05:05|19322.51
23:05:06|19321.9
23:05:07|19318.76
23:05:09|19321.47
23:05:09|19320.16
23:05:10|19320.18
23:05:11|19317.04
23:05:12|19319.87
23:05:13|19319.85
23:05:14|19320.16
23:05:15|19322.81
23:05:16|19321.13
23:05:17|19320.74
23:05:18|19323.47
23:05:19|19322.06
23:05:20|19324.89
23:05:22|19323.85
23:05:22|19323.49
23:05:24|19323.19
23:05:24|19325.01
23:05:26|19323.9
23:05:26|19324.45
23:05:27|19324.87
23:05:29|19325.35
23:05:30|19324.91
23:05:30|19325.22
23:05:32|19325.23
23:05:33|19323.57
23:05:34|19324.18
23:05:35|19325.
23:05:35|19323.61
23:05:37|19323.01
23:05:38|19323.33
23:05:39|19324.45
23:05:40|19323.63
23:05:41|19323.44
23:05:41|19323.24
23:05:43|19323.
23:05:44|19323.6
23:05:45|19323.22
23:05:47|19326.37
23:05:47|19326.72
23:05:48|19335.25
23:05:49|19336.35
23:05:50|19334.77
23:05:51|19336.84
23:05:52|19341.1
23:05:54|19346.
23:05:54|19346.18
23:05:55|19345.4
23:05:56|19343.26
23:05:57|19346.29
23:05:58|19346.43
23:06:00|19345.1
23:06:01|19345.35
23:06:01|19347.27
23:06:03|19347.13
23:06:04|19343.89
23:06:06|19347.34
23:06:06|19351.26
23:06:07|19351.78
23:06:08|19351.22
23:06:10|19349.54
23:06:12|19350.51
23:06:13|19354.08
23:06:14|19351.57
23:06:15|19353.95
23:06:16|19349.07
23:06:17|19351.46
23:06:17|19349.4
23:06:20|19351.05
23:06:20|19351.74
23:06:21|19354.7
23:06:22|19353.87
23:06:23|19354.74
23:06:24|19354.
23:06:25|19356.26
23:06:26|19356.48
23:06:27|19355.96
23:06:28|19354.28
23:06:29|19354.16
23:06:31|19354.56
23:06:31|19355.09
23:06:33|19354.63
23:06:34|19352.01
23:06:34|19349.67
23:06:37|19348.02
23:06:37|19344.81
23:06:38|19343.65
23:06:39|19345.24
23:06:40|19346.37
23:06:41|19345.63
23:06:42|19344.67
23:06:43|19347.23
23:06:44|19347.73
23:06:45|19346.97
23:06:47|19348.18
23:06:49|19347.64
23:06:49|19348.2
23:06:50|19345.93
23:06:51|19344.56
23:06:53|19341.17
23:06:53|19341.87
23:06:56|19342.39
23:06:56|19342.24
23:06:57|19342.21
23:06:58|19341.82
23:06:59|19343.17
23:07:00|19340.92
23:07:01|19342.63
23:07:02|19345.44
23:07:03|19344.63
23:07:04|19344.25
23:07:05|19343.26
23:07:06|19349.15
23:07:07|19355.02
23:07:08|19354.7
23:07:09|19358.34
23:07:10|19353.44
23:07:11|19349.09
23:07:13|19348.66
23:07:14|19348.88
23:07:15|19350.6
23:07:16|19351.26
23:07:16|19348.8
23:07:18|19348.18
23:07:19|19351.43
23:07:20|19360.64
23:07:21|19354.05
23:07:22|19355.96
23:07:23|19353.36
23:07:24|19356.91
23:07:25|19356.55
23:07:26|19355.51
23:07:27|19358.81
23:07:27|19358.94
23:07:29|19359.12
23:07:30|19355.55
23:07:31|19361.92
23:07:32|19364.74
23:07:33|19365.
23:07:34|19365.28
23:07:35|19363.24
23:07:36|19364.57
23:07:37|19362.81
23:07:38|19360.93
23:07:39|19362.14
23:07:40|19361.36
23:07:41|19360.68
23:07:42|19361.51
23:07:43|19359.5
23:07:44|19360.56
23:07:45|19360.82
23:07:47|19361.97
23:07:48|19363.78
23:07:49|19367.65
23:07:51|19367.71
23:07:51|19364.69
23:07:52|19369.36
23:07:53|19372.51
23:07:54|19372.61
23:07:55|19369.55
23:07:56|19366.47
23:07:57|19365.09
23:07:58|19367.3
23:07:59|19366.23
23:08:00|19363.33
23:08:01|19364.41
23:08:02|19364.56
23:08:04|19364.41
23:08:05|19362.96
23:08:06|19363.15
23:08:06|19363.28
23:08:08|19362.56
23:08:08|19363.16
23:08:10|19363.18
23:08:11|19360.96
23:08:12|19361.19
23:08:13|19361.57
23:08:14|19364.59
23:08:15|19365.26
23:08:16|19363.91
23:08:17|19363.99
23:08:18|19364.56
23:08:19|19364.69
23:08:19|19363.44
23:08:21|19365.15
23:08:22|19363.79
23:08:23|19363.12
23:08:24|19365.09
23:08:26|19365.7
23:08:26|19366.24
23:08:27|19364.96
23:08:28|19364.96
23:08:30|19363.03
23:08:31|19362.16
23:08:32|19364.72
23:08:33|19370.47
23:08:33|19369.37
23:08:35|19376.33
23:08:35|19373.55
23:08:37|19373.18
23:08:37|19375.04
23:08:38|19373.75
23:08:40|19373.73
23:08:41|19372.51
23:08:42|19374.75
23:08:42|19371.53
23:08:44|19371.19
23:08:45|19368.39
23:08:45|19373.7
23:08:47|19372.26
23:08:48|19370.51
23:08:49|19372.15
23:08:49|19371.27
23:08:51|19371.46
23:08:51|19373.35
23:08:54|19373.21
23:08:54|19372.77
23:08:55|19371.49
23:08:56|19373.08
23:08:57|19369.61
23:08:58|19370.69
23:08:59|19366.35
23:09:00|19368.09
23:09:01|19367.22
23:09:02|19366.85
23:09:04|19365.96
23:09:05|19366.87
23:09:06|19367.03
23:09:06|19366.7
23:09:08|19367.03
23:09:09|19362.66
23:09:10|19358.39
23:09:11|19369.86
23:09:12|19369.87
23:09:13|19369.85
23:09:13|19368.86
23:09:15|19367.56
23:09:16|19371.78
23:09:17|19374.27
23:09:17|19372.44
23:09:18|19370.9
23:09:21|19366.69
23:09:21|19365.57
23:09:22|19365.58
23:09:23|19365.08
23:09:24|19366.53
23:09:25|19365.4
23:09:26|19365.52
23:09:27|19373.01
23:09:28|19377.85
23:09:30|19377.33
23:09:31|19375.7
23:09:32|19375.
23:09:33|19374.72
23:09:34|19375.16
23:09:35|19376.07
23:09:36|19374.44
23:09:37|19376.11
23:09:38|19378.
23:09:39|19377.73
23:09:40|19378.62
23:09:41|19373.88
23:09:42|19375.66
23:09:44|19379.3
23:09:44|19377.52
23:09:45|19377.72
23:09:46|19377.92
23:09:48|19377.01
23:09:48|19377.34
23:09:49|19376.51
23:09:51|19376.6
23:09:52|19377.89
23:09:53|19376.23
23:09:54|19376.14
23:09:55|19377.13
23:09:56|19376.2
23:09:57|19376.29
23:09:58|19377.02
23:09:59|19376.51
23:10:01|19376.11
23:10:02|19378.21
23:10:03|19368.57
23:10:04|19364.81
23:10:04|19362.5
23:10:05|19361.15
23:10:07|19361.
23:10:08|19360.
23:10:08|19359.2
23:10:09|19358.15
23:10:10|19359.71
23:10:11|19355.47
23:10:12|19353.37
23:10:13|19349.61
23:10:14|19350.15
23:10:16|19348.36
23:10:17|19349.56
23:10:17|19351.62
23:10:18|19354.94
23:10:19|19357.51
23:10:21|19360.58
23:10:21|19359.7
23:10:22|19359.23
23:10:23|19357.98
23:10:24|19358.35
23:10:25|19358.57
23:10:26|19358.99
23:10:27|19359.59
23:10:29|19360.83
23:10:30|19359.57
23:10:30|19358.09
23:10:31|19358.8
23:10:32|19357.75
23:10:34|19357.35
23:10:35|19357.55
23:10:35|19359.3
23:10:36|19358.89
23:10:37|19357.81
23:10:39|19359.06
23:10:40|19358.01
23:10:41|19359.21
23:10:42|19359.22
23:10:43|19358.51
23:10:44|19353.42
23:10:45|19355.4
23:10:46|19356.96
23:10:47|19354.98
23:10:48|19355.02
23:10:49|19355.46
23:10:50|19355.33
23:10:51|19355.43
23:10:53|19354.67
23:10:54|19379.44
23:10:56|19377.89
23:10:57|19377.93
23:10:57|19376.04
23:10:58|19375.83
23:11:00|19376.47
23:11:00|19377.52
23:11:01|19378.07
23:11:02|19375.88
23:11:04|19377.98
23:11:05|19378.37
23:11:06|19378.
23:11:07|19377.18
23:11:08|19378.86
23:11:09|19377.82
23:11:10|19378.16
23:11:12|19380.33
23:11:12|19378.81
23:11:14|19386.09
23:11:14|19389.06
23:11:15|19387.65
23:11:17|19383.32
23:11:17|19387.84
23:11:18|19387.07
23:11:20|19387.1
23:11:21|19387.07
23:11:22|19389.56
23:11:24|19387.32
23:11:25|19388.84
23:11:26|19390.23
23:11:26|19391.08
23:11:27|19391.37
23:11:28|19390.85
23:11:29|19392.23
23:11:30|19389.88
23:11:31|19390.03
23:11:32|19389.53
23:11:34|19389.84
23:11:35|19389.53
23:11:35|19389.89
23:11:36|19390.43
23:11:37|19391.13
23:11:38|19388.36
23:11:39|19387.6
23:11:40|19388.74
23:11:41|19388.04
23:11:43|19389.97
23:11:44|19389.75
23:11:45|19391.69
23:11:45|19389.22
23:11:47|19391.77
23:11:48|19390.66
23:11:49|19391.44
23:11:50|19390.56
23:11:52|19391.79
23:11:53|19389.62
23:11:53|19390.17
23:11:55|19390.18
23:11:56|19390.07
23:11:57|19389.4
23:11:57|19390.58
23:11:58|19391.07
23:11:59|19389.05
23:12:01|19388.9
23:12:02|19390.63
23:12:03|19389.62
23:12:05|19390.98
23:12:06|19392.64
23:12:07|19392.78
23:12:08|19393.62
23:12:09|19391.05
23:12:11|19386.26
23:12:12|19385.37
23:12:12|19386.26
23:12:14|19385.78
23:12:15|19385.52
23:12:15|19386.9
23:12:17|19386.63
23:12:18|19387.
23:12:18|19389.02
23:12:19|19387.23
23:12:21|19386.35
23:12:23|19388.07
23:12:23|19388.19
23:12:24|19386.3
23:12:26|19386.46
23:12:27|19387.65
23:12:28|19387.32
23:12:29|19386.7
23:12:30|19389.71
23:12:31|19386.87
23:12:32|19389.05
23:12:33|19389.54
23:12:34|19388.7
23:12:35|19387.95
23:12:36|19387.46
23:12:37|19388.66
23:12:38|19390.15
23:12:39|19389.47
23:12:40|19388.25
23:12:41|19387.51
23:12:42|19387.9
23:12:43|19388.3
23:12:44|19388.21
23:12:45|19387.93
23:12:46|19387.9
23:12:47|19388.58
23:12:48|19388.99
23:12:49|19387.82
23:12:50|19388.34
23:12:51|19387.42
23:12:52|19388.84
23:12:54|19386.78
23:12:54|19387.02
23:12:56|19386.34
23:12:56|19386.31
23:12:58|19385.57
23:12:59|19386.26
23:13:01|19385.62
23:13:01|19385.22
23:13:03|19385.13
23:13:04|19386.31
23:13:05|19385.
23:13:06|19384.89
23:13:08|19385.15
23:13:09|19385.71
23:13:10|19383.96
23:13:11|19383.83
23:13:12|19383.3
23:13:13|19384.49
23:13:14|19384.64
23:13:15|19384.88
23:13:16|19384.88
23:13:17|19385.31
23:13:18|19385.72
23:13:19|19385.98
23:13:20|19385.68
23:13:21|19389.11
23:13:22|19385.99
23:13:23|19386.08
23:13:24|19384.72
23:13:25|19384.09
23:13:26|19384.39
23:13:27|19381.36
23:13:28|19377.34
23:13:29|19375.59
23:13:30|19374.11
23:13:31|19373.18
23:13:32|19369.46
23:13:34|19373.52
23:13:34|19373.74
23:13:35|19371.16
23:13:37|19370.25
23:13:38|19370.05
23:13:38|19371.55
23:13:39|19372.45
23:13:40|19373.44
23:13:41|19371.92
23:13:42|19373.33
23:13:44|19372.27
23:13:44|19371.34
23:13:45|19371.9
23:13:46|19372.37
23:13:47|19366.85
23:13:48|19367.44
23:13:50|19368.24
23:13:50|19367.18
23:13:51|19366.
23:13:53|19366.84
23:13:54|19365.
23:13:55|19364.16
23:13:56|19365.42
23:13:57|19364.88
23:13:58|19366.03
23:13:59|19365.76
23:14:00|19366.35
23:14:01|19369.19
23:14:02|19370.19
23:14:03|19371.42
23:14:04|19372.02
23:14:05|19372.46
23:14:06|19367.69
23:14:07|19364.13
23:14:08|19363.52
23:14:09|19362.03
23:14:10|19362.97
23:14:11|19359.61
23:14:12|19357.02
23:14:13|19354.38
23:14:14|19351.18
23:14:15|19346.75
23:14:16|19350.02
23:14:17|19349.45
23:14:18|19368.82
23:14:19|19368.55
23:14:20|19371.61
23:14:21|19375.01
23:14:22|19378.9
23:14:23|19379.72
23:14:24|19379.03
23:14:25|19377.95
23:14:26|19375.69
23:14:27|19374.61
23:14:28|19375.45
23:14:29|19374.28
23:14:30|19374.29
23:14:31|19375.45
23:14:32|19374.83
23:14:33|19376.44
23:14:34|19375.7
23:14:35|19376.34
23:14:36|19375.48
23:14:37|19377.41
23:14:39|19375.49
23:14:40|19377.07
23:14:40|19376.99
23:14:42|19375.97
23:14:42|19373.51
23:14:44|19373.38
23:14:44|19373.12
23:14:46|19373.91
23:14:46|19372.46
23:14:47|19372.57
23:14:49|19373.21
23:14:50|19373.96
23:14:51|19374.68
23:14:52|19372.58
23:14:53|19371.63
23:14:54|19370.73
23:14:56|19370.8
23:14:56|19368.91
23:14:58|19368.66
23:14:59|19367.66
23:15:00|19366.8
23:15:01|19368.47
23:15:02|19363.68
23:15:04|19366.06
23:15:05|19367.13
23:15:06|19367.71
23:15:07|19369.07
23:15:08|19368.42
23:15:09|19371.56
23:15:10|19368.52
23:15:11|19368.87
23:15:12|19369.5
23:15:13|19370.26
23:15:15|19370.96
23:15:15|19372.44
23:15:16|19372.95
23:15:17|19375.84
23:15:18|19374.01
23:15:19|19374.89
23:15:20|19375.41
23:15:21|19378.11
23:15:22|19378.83
23:15:23|19378.08
23:15:24|19381.26
23:15:25|19380.49
23:15:26|19381.45
23:15:27|19383.29
23:15:28|19382.76
23:15:29|19384.57
23:15:30|19380.58
23:15:31|19383.86
23:15:32|19386.
23:15:33|19386.
23:15:34|19387.28
23:15:35|19389.44
23:15:36|19390.43
23:15:37|19390.79
23:15:38|19390.83
23:15:39|19394.32
23:15:40|19395.34
23:15:41|19395.71
23:15:42|19394.5
23:15:43|19395.19
23:15:44|19393.4
23:15:45|19393.56
23:15:46|19397.71
23:15:47|19396.39
23:15:48|19393.73
23:15:49|19395.58
23:15:50|19395.52
23:15:51|19393.37
23:15:52|19393.54
23:15:53|19391.96
23:15:54|19393.86
23:15:55|19393.42
23:15:57|19395.4
23:15:58|19402.56
23:16:00|19395.81
23:16:00|19396.53
23:16:01|19399.17
23:16:02|19397.81
23:16:04|19399.04
23:16:05|19399.43
23:16:06|19401.21
23:16:07|19399.83
23:16:08|19405.09
23:16:10|19394.38
23:16:10|19391.58
23:16:11|19394.63
23:16:13|19391.47
23:16:13|19388.24
23:16:14|19387.88
23:16:15|19388.89
23:16:16|19388.73
23:16:17|19387.11
23:16:18|19387.69
23:16:19|19388.69
23:16:20|19390.22
23:16:21|19389.88
23:16:22|19390.6
23:16:24|19392.21
23:16:25|19393.59
23:16:26|19395.34
23:16:27|19394.37
23:16:28|19395.4
23:16:29|19393.18
23:16:30|19395.32
23:16:31|19395.76
23:16:32|19391.26
23:16:33|19392.05
23:16:34|19388.48
23:16:35|19388.06
23:16:36|19388.16
23:16:37|19388.85
23:16:38|19388.26
23:16:39|19388.08
23:16:40|19387.69
23:16:41|19387.68
23:16:42|19387.88
23:16:43|19386.34
23:16:44|19384.66
23:16:45|19385.05
23:16:46|19387.09
23:16:47|19382.37
23:16:48|19377.94
23:16:49|19373.3
23:16:50|19371.75
23:16:51|19373.3
23:16:52|19372.15
23:16:53|19372.65
23:16:54|19374.1
23:16:55|19373.03
23:16:56|19374.89
23:16:57|19375.28
23:16:58|19375.23
23:16:59|19375.49
23:17:00|19373.98
23:17:01|19370.55
23:17:02|19370.34
23:17:04|19370.37
23:17:04|19369.89
23:17:05|19369.15
23:17:06|19366.07
23:17:07|19365.75
23:17:08|19364.58
23:17:09|19364.54
23:17:10|19362.09
23:17:11|19358.86
23:17:12|19358.55
23:17:13|19358.04
23:17:15|19354.39
23:17:16|19352.5
23:17:17|19351.63
23:17:18|19353.02
23:17:19|19355.42
23:17:21|19352.8
23:17:21|19351.63
23:17:22|19352.76
23:17:24|19352.73
23:17:24|19350.7
23:17:26|19350.29
23:17:27|19350.61
23:17:28|19349.21
23:17:29|19350.82
23:17:30|19351.52
23:17:31|19351.38
23:17:32|19350.23
23:17:33|19350.93
23:17:34|19349.38
23:17:36|19352.48
23:17:36|19350.31
23:17:37|19347.14
23:17:38|19345.93
23:17:39|19345.81
23:17:40|19346.01
23:17:41|19347.45
23:17:42|19345.
23:17:44|19344.03
23:17:45|19344.16
23:17:46|19344.38
23:17:47|19341.86
23:17:48|19344.51
23:17:50|19342.32
23:17:50|19342.5
23:17:51|19340.85
23:17:52|19344.85
23:17:53|19341.95
23:17:55|19341.88
23:17:55|19344.32
23:17:57|19342.81
23:17:58|19342.45
23:17:59|19343.19
23:18:01|19337.19
23:18:01|19342.54
23:18:02|19342.62
23:18:04|19345.82
23:18:06|19349.54
23:18:07|19343.51
23:18:08|19341.11
23:18:08|19341.24
23:18:10|19342.26
23:18:11|19341.6
23:18:12|19341.87
23:18:13|19341.4
23:18:14|19342.2
23:18:15|19341.33
23:18:15|19340.68
23:18:17|19340.42
23:18:18|19341.4
23:18:19|19342.56
23:18:20|19342.44
23:18:21|19340.68
23:18:21|19342.39
23:18:24|19337.64
23:18:24|19335.54
23:18:25|19337.76
23:18:26|19336.11
23:18:28|19334.72
23:18:28|19334.97
23:18:30|19333.58
23:18:31|19334.57
23:18:32|19336.08
23:18:33|19333.98
23:18:33|19334.81
23:18:35|19335.05
23:18:36|19336.6
23:18:37|19335.3
23:18:38|19334.48
23:18:40|19326.73
23:18:40|19326.55
23:18:41|19324.26
23:18:42|19322.95
23:18:43|19320.41
23:18:44|19320.47
23:18:45|19323.7
23:18:46|19326.15
23:18:47|19324.03
23:18:48|19321.77
23:18:49|19320.35
23:18:50|19320.7
23:18:51|19320.07
23:18:53|19322.82
23:18:54|19322.19
23:18:54|19322.04
23:18:56|19326.15
23:18:57|19323.05
23:18:59|19322.04
23:19:00|19323.09
23:19:01|19325.56
23:19:03|19325.5
23:19:04|19324.74
23:19:06|19325.69
23:19:06|19324.56
23:19:07|19327.08
23:19:08|19325.28
23:19:09|19325.34
23:19:10|19325.14
23:19:11|19324.85
23:19:12|19323.75
23:19:14|19324.88
23:19:15|19324.87
23:19:17|19324.97
23:19:17|19324.14
23:19:18|19323.26
23:19:19|19323.13
23:19:20|19323.58
23:19:21|19322.88
23:19:22|19324.86
23:19:23|19327.42
23:19:24|19324.6
23:19:25|19321.82
23:19:26|19323.41
23:19:27|19323.28
23:19:28|19323.08
23:19:29|19328.66
23:19:30|19329.96
23:19:31|19329.87
23:19:32|19331.82
23:19:33|19328.8
23:19:34|19329.26
23:19:35|19329.56
23:19:37|19332.25
23:19:38|19332.21
23:19:39|19331.24
23:19:40|19332.35
23:19:41|19333.41
23:19:41|19331.92
23:19:43|19332.35
23:19:43|19332.48
23:19:45|19331.91
23:19:46|19326.94
23:19:47|19328.26
23:19:48|19323.17
23:19:49|19324.35
23:19:50|19325.32
23:19:52|19324.28
23:19:52|19323.41
23:19:53|19323.56
23:19:54|19322.73
23:19:55|19324.09
23:19:56|19322.84
23:19:57|19322.82
23:19:59|19319.64
23:19:59|19318.75
23:20:02|19320.39
23:20:02|19323.72
23:20:03|19324.46
23:20:04|19325.68
23:20:06|19323.39
23:20:06|19323.57
23:20:09|19329.7
23:20:09|19331.35
23:20:11|19333.65
23:20:13|19333.74
23:20:14|19333.67
23:20:16|19335.13
23:20:16|19336.89
23:20:17|19337.61
23:20:18|19337.01
23:20:19|19335.55
23:20:20|19333.57
23:20:21|19335.6
23:20:22|19336.41
23:20:24|19338.72
23:20:24|19338.28
23:20:27|19340.98
23:20:27|19337.79
23:20:28|19339.78
23:20:29|19341.19
23:20:30|19342.25
23:20:31|19345.04
23:20:32|19346.24
23:20:33|19346.66
23:20:34|19347.21
23:20:35|19348.93
23:20:36|19348.46
23:20:38|19346.43
23:20:38|19345.05
23:20:39|19345.87
23:20:40|19348.51
23:20:41|19348.98
23:20:43|19341.84
23:20:45|19345.21
23:20:45|19345.67
23:20:46|19345.
23:20:47|19346.01
23:20:48|19347.82
23:20:49|19350.26
23:20:50|19350.29
23:20:51|19351.89
23:20:52|19351.94
23:20:53|19352.22
23:20:54|19350.03
23:20:55|19350.31
23:20:56|19349.29
23:20:57|19350.44
23:20:58|19350.25
23:20:59|19353.23
23:21:00|19353.35
23:21:01|19353.49
23:21:02|19353.47
23:21:03|19354.2
23:21:04|19353.6
23:21:05|19353.89
23:21:07|19355.36
23:21:08|19357.85
23:21:09|19355.56
23:21:11|19353.96
23:21:11|19351.84
23:21:13|19345.51
23:21:14|19346.88
23:21:16|19351.29
23:21:16|19350.86
23:21:17|19353.85
23:21:18|19354.19
23:21:19|19356.75
23:21:20|19356.71
23:21:22|19357.71
23:21:22|19359.23
23:21:23|19361.94
23:21:24|19360.87
23:21:25|19361.6
23:21:27|19362.08
23:21:28|19361.09
23:21:29|19362.12
23:21:31|19362.32
23:21:31|19362.85
23:21:32|19361.54
23:21:33|19360.21
23:21:35|19359.
23:21:36|19360.13
23:21:37|19353.56
23:21:38|19351.38
23:21:39|19345.87
23:21:40|19346.9
23:21:42|19349.01
23:21:42|19348.75
23:21:43|19347.91
23:21:44|19346.71
23:21:45|19347.9
23:21:46|19349.27
23:21:47|19349.32
23:21:48|19348.52
23:21:49|19350.77
23:21:50|19349.66
23:21:51|19350.14
23:21:52|19349.86
23:21:54|19350.84
23:21:56|19349.02
23:21:56|19349.52
23:21:57|19350.49
23:21:58|19350.08
23:21:59|19347.16
23:22:00|19345.54
23:22:02|19346.84
23:22:02|19347.87
23:22:04|19349.32
23:22:06|19347.75
23:22:06|19347.09
23:22:07|19341.53
23:22:08|19339.9
23:22:09|19340.78
23:22:11|19334.55
23:22:13|19339.33
23:22:14|19335.32
23:22:14|19337.75
23:22:17|19338.18
23:22:18|19337.63
23:22:18|19339.18
23:22:19|19341.54
23:22:21|19340.
23:22:22|19342.5
23:22:23|19342.11
23:22:24|19342.03
23:22:25|19342.06
23:22:26|19343.21
23:22:27|19342.85
23:22:28|19342.17
23:22:29|19343.54
23:22:30|19343.72
23:22:31|19343.69
23:22:32|19342.25
23:22:33|19342.6
23:22:34|19342.84
23:22:35|19341.44
23:22:36|19341.98
23:22:37|19341.95
23:22:38|19342.35
23:22:39|19341.66
23:22:40|19338.24
23:22:41|19338.
23:22:42|19337.95
23:22:43|19335.43
23:22:44|19336.06
23:22:45|19335.55
23:22:46|19337.87
23:22:47|19339.08
23:22:48|19339.44
23:22:49|19339.64
23:22:50|19338.41
23:22:51|19338.05
23:22:53|19339.72
23:22:54|19344.4
23:22:55|19345.6
23:22:56|19345.2
23:22:57|19346.47
23:22:57|19345.72
23:22:58|19346.85
23:23:00|19347.82
23:23:00|19346.34
23:23:02|19346.01
23:23:03|19347.08
23:23:05|19346.71
23:23:06|19347.67
23:23:07|19346.81
23:23:09|19346.16
23:23:09|19347.12
23:23:10|19347.89
23:23:12|19346.36
23:23:13|19346.11
23:23:14|19346.85
23:23:15|19344.62
23:23:16|19346.02
23:23:17|19347.09
23:23:18|19346.26
23:23:19|19346.74
23:23:20|19346.37
23:23:21|19345.12
23:23:22|19344.48
23:23:23|19345.36
23:23:24|19346.23
23:23:25|19345.31
23:23:26|19345.88
23:23:27|19343.38
23:23:28|19342.69
23:23:29|19337.7
23:23:31|19335.28
23:23:31|19332.65
23:23:33|19335.91
23:23:34|19335.42
23:23:35|19335.51
23:23:36|19334.77
23:23:37|19335.62
23:23:38|19337.21
23:23:39|19336.79
23:23:41|19337.81
23:23:41|19336.43
23:23:42|19331.89
23:23:43|19333.8
23:23:44|19332.87
23:23:45|19332.41
23:23:46|19331.52
23:23:47|19330.41
23:23:48|19330.24
23:23:50|19328.09
23:23:50|19330.07
23:23:51|19331.07
23:23:52|19330.89
23:23:53|19331.49
23:23:54|19332.23
23:23:55|19333.34
23:23:56|19333.1
23:23:57|19335.86
23:23:58|19334.11
23:23:59|19330.45
23:24:00|19329.57
23:24:01|19330.48
23:24:02|19329.79
23:24:03|19329.62
23:24:04|19332.37
23:24:05|19332.67
23:24:07|19331.42
23:24:08|19330.45
23:24:09|19330.05
23:24:11|19330.4
23:24:11|19329.17
23:24:12|19329.44
23:24:13|19336.56
23:24:14|19335.01
23:24:15|19333.3
23:24:16|19331.09
23:24:18|19331.62
23:24:19|19332.39
23:24:20|19331.4
23:24:20|19332.16
23:24:21|19330.94
23:24:23|19331.64
23:24:25|19328.98
23:24:25|19331.11
23:24:26|19326.87
23:24:27|19329.55
23:24:28|19329.08
23:24:29|19328.56
23:24:30|19329.52
23:24:31|19328.62
23:24:32|19328.02
23:24:33|19327.56
23:24:34|19326.79
23:24:35|19328.34
23:24:36|19325.65
23:24:37|19325.41
23:24:38|19326.25
23:24:39|19325.46
23:24:40|19326.25
23:24:41|19326.68
23:24:42|19325.46
23:24:43|19325.
23:24:44|19326.52
23:24:45|19324.16
23:24:46|19325.88
23:24:47|19324.85
23:24:48|19325.23
23:24:49|19325.36
23:24:50|19324.51
23:24:51|19326.08
23:24:52|19326.45
23:24:54|19332.16
23:24:55|19332.3
23:24:56|19334.42
23:24:56|19333.17
23:24:57|19333.02
23:24:59|19334.21
23:24:59|19333.24
23:25:00|19333.24
23:25:02|19333.46
23:25:02|19334.29
23:25:05|19337.93
23:25:05|19339.38
23:25:07|19334.8
23:25:09|19337.68
23:25:09|19337.22
23:25:10|19335.93
23:25:11|19333.12
23:25:13|19334.41
23:25:13|19336.41
23:25:14|19336.3
23:25:15|19336.88
23:25:16|19336.71
23:25:17|19340.23
23:25:18|19339.12
23:25:19|19340.92
23:25:20|19342.21
23:25:22|19342.21
23:25:23|19342.96
23:25:24|19340.63
23:25:25|19343.08
23:25:27|19345.67
23:25:27|19345.71
23:25:28|19349.23
23:25:29|19346.14
23:25:30|19345.58
23:25:32|19348.03
23:25:32|19347.96
23:25:34|19348.92
23:25:35|19347.96
23:25:36|19347.57
23:25:38|19352.43
23:25:38|19352.13
23:25:39|19352.91
23:25:40|19352.16
23:25:42|19353.99
23:25:42|19353.96
23:25:43|19353.1
23:25:45|19356.39
23:25:46|19356.02
23:25:47|19355.58
23:25:47|19354.58
23:25:50|19355.22
23:25:50|19354.68
23:25:51|19356.35
23:25:52|19355.61
23:25:53|19357.12
23:25:54|19357.95
23:25:55|19363.71
23:25:56|19363.86
23:25:57|19365.13
23:25:58|19364.22
23:25:59|19365.1
23:26:00|19365.58
23:26:01|19361.41
23:26:03|19364.9
23:26:05|19366.04
23:26:06|19367.43
23:26:07|19370.3
23:26:08|19366.64
23:26:09|19368.17
23:26:11|19365.87
23:26:11|19366.85
23:26:13|19368.52
23:26:15|19369.91
23:26:15|19370.5
23:26:16|19370.55
23:26:17|19370.68
23:26:18|19370.59
23:26:19|19373.13
23:26:20|19368.85
23:26:21|19369.99
23:26:23|19370.52
23:26:24|19370.99
23:26:25|19373.01
23:26:26|19370.89
23:26:27|19375.51
23:26:28|19379.19
23:26:28|19377.04
23:26:31|19370.97
23:26:31|19368.26
23:26:33|19368.82
23:26:34|19369.45
23:26:34|19370.45
23:26:35|19370.7
23:26:37|19370.35
23:26:39|19371.83
23:26:39|19375.
23:26:40|19373.64
23:26:41|19374.17
23:26:42|19374.
23:26:43|19375.78
23:26:44|19375.55
23:26:45|19373.78
23:26:46|19376.56
23:26:47|19375.68
23:26:48|19372.49
23:26:50|19370.46
23:26:50|19371.1
23:26:52|19371.61
23:26:53|19371.69
23:26:54|19372.58
23:26:55|19372.67
23:26:56|19372.48
23:26:57|19371.27
23:26:57|19371.43
23:27:00|19370.55
23:27:00|19367.87
23:27:01|19369.25
23:27:02|19369.75
23:27:03|19370.55
23:27:04|19370.54
23:27:06|19369.92
23:27:07|19371.4
23:27:07|19371.91
23:27:09|19370.01
23:27:10|19370.
23:27:11|19370.17
23:27:11|19369.71
23:27:14|19369.58
23:27:14|19368.63
23:27:15|19369.38
23:27:16|19369.3
23:27:18|19364.16
23:27:18|19364.36
23:27:19|19364.11
23:27:20|19363.43
23:27:21|19363.43
23:27:23|19361.28
23:27:24|19361.39
23:27:25|19360.85
23:27:26|19361.11
23:27:27|19361.08
23:27:28|19362.71
23:27:29|19361.73
23:27:30|19361.71
23:27:32|19363.9
23:27:32|19363.63
23:27:34|19364.43
23:27:36|19363.27
23:27:36|19361.55
23:27:37|19359.54
23:27:38|19360.5
23:27:39|19360.01
23:27:40|19360.02
23:27:41|19359.72
23:27:42|19361.95
23:27:43|19362.13
23:27:44|19361.04
23:27:45|19360.75
23:27:46|19360.97
23:27:47|19361.56
23:27:48|19361.25
23:27:49|19360.72
23:27:50|19360.65
23:27:51|19360.03
23:27:53|19359.67
23:27:55|19359.93
23:27:55|19359.14
23:27:56|19359.71
23:27:57|19359.75
23:27:58|19360.47
23:27:59|19360.05
23:28:00|19359.54
23:28:01|19360.19
23:28:02|19360.19
23:28:04|19359.35
23:28:05|19360.42
23:28:05|19360.45
23:28:06|19360.29
23:28:07|19359.64
23:28:09|19359.21
23:28:11|19361.62
23:28:11|19360.97
23:28:12|19362.14
23:28:13|19362.25
23:28:15|19362.29
23:28:17|19362.25
23:28:17|19362.26
23:28:18|19362.96
23:28:19|19361.89
23:28:20|19362.42
23:28:22|19362.01
23:28:23|19362.23
23:28:25|19361.32
23:28:25|19359.22
23:28:26|19360.09
23:28:27|19360.4
23:28:28|19358.8
23:28:29|19358.15
23:28:30|19354.68
23:28:31|19354.04
23:28:32|19353.26
23:28:33|19352.43
23:28:34|19352.91
23:28:35|19355.37
23:28:37|19356.55
23:28:37|19354.25
23:28:38|19355.05
23:28:39|19354.25
23:28:40|19353.66
23:28:42|19353.07
23:28:44|19353.03
23:28:44|19353.65
23:28:45|19352.3
23:28:46|19354.63
23:28:47|19355.44
23:28:48|19355.11
23:28:49|19354.56
23:28:50|19354.77
23:28:51|19354.77
23:28:53|19354.26
23:28:55|19352.35
23:28:55|19352.55
23:28:56|19350.09
23:28:57|19348.49
23:28:58|19348.51
23:28:59|19349.02
23:29:00|19349.05
23:29:01|19347.1
23:29:02|19345.64
23:29:03|19346.79
23:29:04|19349.4
23:29:05|19343.5
23:29:06|19342.32
23:29:07|19344.79
23:29:08|19343.86
23:29:09|19347.06
23:29:11|19347.04
23:29:11|19347.33
23:29:13|19348.99
23:29:13|19347.98
23:29:14|19348.89
23:29:16|19348.93
23:29:17|19348.11
23:29:18|19351.33
23:29:19|19351.02
23:29:20|19349.54
23:29:20|19349.4
23:29:23|19348.7
23:29:23|19348.71
23:29:25|19346.9
23:29:26|19346.93
23:29:27|19345.77
23:29:28|19342.09
23:29:28|19341.61
23:29:29|19339.49
23:29:31|19338.99
23:29:32|19338.33
23:29:32|19338.2
23:29:33|19336.71
23:29:35|19337.1
23:29:36|19338.67
23:29:38|19336.28
23:29:38|19339.2
23:29:39|19337.42
23:29:40|19339.22
23:29:41|19338.9
23:29:42|19338.09
23:29:43|19339.64
23:29:44|19339.87
23:29:45|19340.77
23:29:46|19345.13
23:29:47|19345.62
23:29:48|19346.79
23:29:49|19347.03
23:29:50|19348.4
23:29:51|19347.44
23:29:52|19347.86
23:29:53|19347.61
23:29:54|19347.17
23:29:55|19348.01
23:29:56|19346.96
23:29:57|19346.36
23:29:58|19346.25
23:29:59|19346.22
23:30:00|19344.35
23:30:01|19346.93
23:30:03|19348.03
23:30:05|19348.12
23:30:05|19348.99
23:30:06|19348.22
23:30:07|19345.95
23:30:08|19347.49
23:30:10|19348.11
23:30:12|19352.67
23:30:12|19353.26
23:30:13|19353.75
23:30:14|19354.12
23:30:15|19354.6
23:30:16|19353.74
23:30:17|19353.34
23:30:18|19353.34
23:30:19|19355.44
23:30:20|19354.7
23:30:21|19355.69
23:30:22|19356.18
23:30:23|19356.28
23:30:25|19356.8
23:30:25|19355.53
23:30:27|19356.58
23:30:28|19357.16
23:30:29|19358.31
23:30:30|19357.57
23:30:30|19357.27
23:30:32|19357.86
23:30:33|19362.21
23:30:34|19361.14
23:30:34|19360.45
23:30:36|19360.63
23:30:37|19361.18
23:30:38|19360.46
23:30:38|19361.23
23:30:40|19362.3
23:30:41|19361.97
23:30:42|19360.94
23:30:43|19362.28
23:30:43|19361.66
23:30:45|19361.57
23:30:45|19362.86
23:30:46|19362.93
23:30:48|19364.29
23:30:49|19365.
23:30:50|19364.06
23:30:51|19362.27
23:30:51|19363.6
23:30:52|19364.1
23:30:54|19366.9
23:30:54|19366.86
23:30:56|19366.71
23:30:57|19368.71
23:30:58|19366.01
23:30:59|19366.95
23:30:59|19367.02
23:31:01|19367.39
23:31:01|19368.24
23:31:03|19368.91
23:31:03|19369.28
23:31:05|19369.37
23:31:06|19368.93
23:31:06|19367.91
23:31:08|19365.72
23:31:08|19366.41
23:31:10|19369.85
23:31:12|19367.93
23:31:13|19367.09
23:31:14|19368.65
23:31:16|19368.24
23:31:18|19368.54
23:31:18|19368.36
23:31:19|19368.02
23:31:21|19372.41
23:31:22|19371.02
23:31:23|19374.58
23:31:24|19373.71
23:31:25|19374.54
23:31:26|19373.84
23:31:27|19374.45
23:31:27|19373.59
23:31:29|19373.77
23:31:31|19373.74
23:31:31|19373.83
23:31:33|19369.8
23:31:34|19369.93
23:31:35|19369.97
23:31:35|19369.74
23:31:36|19371.07
23:31:38|19373.12
23:31:39|19373.39
23:31:40|19374.41
23:31:41|19374.28
23:31:42|19374.05
23:31:43|19372.81
23:31:44|19372.96
23:31:45|19374.51
23:31:46|19374.13
23:31:47|19374.49
23:31:47|19375.33
23:31:49|19374.85
23:31:50|19376.1
23:31:51|19374.15
23:31:51|19378.19
23:31:52|19379.14
23:31:54|19379.17
23:31:54|19382.41
23:31:56|19378.63
23:31:56|19378.65
23:31:58|19379.6
23:31:59|19377.31
23:31:59|19377.8
23:32:01|19376.74
23:32:01|19377.6
23:32:03|19378.
23:32:04|19377.4
23:32:05|19377.97
23:32:06|19377.3
23:32:07|19377.96
23:32:08|19377.26
23:32:09|19378.37
23:32:09|19379.98
23:32:12|19379.21
23:32:12|19379.53
23:32:14|19379.07
23:32:15|19377.65
23:32:16|19376.8
23:32:16|19378.45
23:32:18|19378.95
23:32:18|19378.86
23:32:21|19379.81
23:32:21|19379.61
23:32:22|19379.23
23:32:24|19380.42
23:32:25|19380.39
23:32:26|19380.93
23:32:28|19380.3
23:32:28|19380.
23:32:29|19380.32
23:32:31|19378.45
23:32:32|19377.16
23:32:33|19378.37
23:32:34|19378.44
23:32:35|19377.63
23:32:35|19375.84
23:32:37|19376.17
23:32:38|19377.64
23:32:39|19376.05
23:32:40|19376.45
23:32:41|19375.18
23:32:42|19374.11
23:32:43|19375.16
23:32:44|19377.69
23:32:45|19378.23
23:32:46|19378.21
23:32:47|19378.19
23:32:48|19379.07
23:32:49|19376.62
23:32:50|19376.33
23:32:51|19376.4
23:32:52|19375.44
23:32:54|19375.27
23:32:55|19376.08
23:32:56|19376.35
23:32:57|19374.62
23:32:58|19374.73
23:32:59|19373.79
23:33:00|19373.37
23:33:01|19372.07
23:33:02|19372.03
23:33:03|19372.05
23:33:05|19372.52
23:33:06|19369.19
23:33:07|19369.11
23:33:07|19368.36
23:33:09|19366.83
23:33:10|19366.94
23:33:12|19364.15
23:33:13|19364.07
23:33:15|19360.61
23:33:15|19361.24
23:33:16|19361.13
23:33:17|19360.53
23:33:19|19357.23
23:33:20|19357.59
23:33:20|19357.32
23:33:22|19358.49
23:33:23|19360.24
23:33:24|19360.61
23:33:25|19359.42
23:33:25|19359.56
23:33:28|19356.27
23:33:29|19352.62
23:33:30|19353.55
23:33:31|19352.94
23:33:33|19350.3
23:33:34|19351.29
23:33:35|19349.57
23:33:36|19348.98
23:33:37|19351.47
23:33:38|19355.41
23:33:39|19355.2
23:33:40|19355.43
23:33:42|19354.99
23:33:42|19354.65
23:33:43|19356.7
23:33:44|19358.84
23:33:46|19358.21
23:33:46|19355.93
23:33:48|19357.19
23:33:48|19356.68
23:33:50|19356.47
23:33:50|19353.45
23:33:52|19353.9
23:33:53|19351.92
23:33:54|19351.86
23:33:54|19356.14
23:33:55|19355.47
23:33:56|19353.69
23:33:58|19354.04
23:33:58|19354.7
23:34:00|19355.12
23:34:00|19355.31
23:34:02|19354.6
23:34:02|19354.93
23:34:04|19359.53
23:34:05|19360.69
23:34:06|19364.71
23:34:07|19366.46
23:34:07|19368.55
23:34:09|19368.7
23:34:10|19372.97
23:34:11|19378.13
23:34:12|19376.51
23:34:13|19377.86
23:34:14|19377.68
23:34:16|19383.69
23:34:17|19379.36
23:34:18|19378.14
23:34:19|19379.28
23:34:20|19381.64
23:34:21|19381.56
23:34:22|19379.72
23:34:23|19379.51
23:34:24|19380.64
23:34:25|19379.63
23:34:26|19376.47
23:34:28|19377.55
23:34:28|19378.01
23:34:30|19378.58
23:34:31|19375.86
23:34:32|19375.75
23:34:33|19371.19
23:34:34|19374.81
23:34:35|19379.58
23:34:36|19378.27
23:34:37|19378.75
23:34:38|19380.64
23:34:39|19377.98
23:34:40|19378.15
23:34:41|19378.28
23:34:42|19377.83
23:34:43|19377.83
23:34:44|19378.62
23:34:45|19378.2
23:34:46|19376.5
23:34:47|19375.66
23:34:48|19375.98
23:34:49|19374.14
23:34:50|19375.44
23:34:51|19375.5
23:34:52|19377.05
23:34:53|19375.08
23:34:54|19375.09
23:34:55|19376.01
23:34:56|19374.75
23:34:57|19374.46
23:34:58|19374.54
23:34:59|19370.53
23:35:00|19371.35
23:35:02|19372.54
23:35:03|19374.18
23:35:04|19376.37
23:35:05|19379.25
23:35:06|19379.69
23:35:07|19380.21
23:35:08|19382.27
23:35:09|19381.95
23:35:10|19384.09
23:35:11|19384.65
23:35:13|19383.57
23:35:14|19384.76
23:35:15|19387.
23:35:16|19385.68
23:35:17|19386.96
23:35:18|19387.56
23:35:19|19390.96
23:35:20|19391.81
23:35:21|19389.53
23:35:22|19389.64
23:35:23|19388.99
23:35:24|19390.49
23:35:25|19387.28
23:35:26|19388.31
23:35:27|19389.23
23:35:28|19389.73
23:35:29|19390.83
23:35:30|19388.99
23:35:32|19389.73
23:35:33|19386.78
23:35:34|19385.76
23:35:35|19386.6
23:35:36|19389.61
23:35:37|19389.99
23:35:38|19390.09
23:35:39|19390.82
23:35:40|19388.9
23:35:41|19390.39
23:35:42|19390.99
23:35:43|19390.99
23:35:44|19390.25
23:35:45|19391.67
23:35:46|19393.2
23:35:47|19393.33
23:35:48|19393.02
23:35:50|19390.81
23:35:51|19391.82
23:35:51|19392.94
23:35:53|19391.78
23:35:54|19391.9
23:35:54|19384.55
23:35:55|19386.99
23:35:56|19387.06
23:35:58|19386.21
23:35:58|19387.37
23:35:59|19387.75
23:36:01|19386.94
23:36:01|19385.39
23:36:02|19384.74
23:36:04|19382.85
23:36:05|19381.57
23:36:06|19383.42
23:36:07|19382.06
23:36:08|19384.7
23:36:09|19383.07
23:36:10|19382.28
23:36:11|19381.73
23:36:12|19380.86
23:36:13|19379.28
23:36:14|19380.32
23:36:15|19380.
23:36:16|19382.12
23:36:17|19383.33
23:36:18|19381.68
23:36:19|19382.66
23:36:20|19381.04
23:36:21|19380.15
23:36:22|19378.95
23:36:23|19377.54
23:36:24|19379.54
23:36:25|19381.14
23:36:27|19380.38
23:36:27|19381.41
23:36:28|19382.51
23:36:30|19381.72
23:36:32|19381.72
23:36:32|19381.78
23:36:33|19381.79
23:36:35|19381.77
23:36:35|19377.56
23:36:36|19377.5
23:36:37|19377.55
23:36:38|19378.67
23:36:39|19378.51
23:36:40|19377.17
23:36:41|19377.22
23:36:42|19376.91
23:36:43|19377.45
23:36:44|19377.17
23:36:46|19376.97
23:36:47|19378.82
23:36:48|19378.13
23:36:49|19378.05
23:36:49|19376.82
23:36:50|19377.3
23:36:52|19376.77
23:36:53|19377.08
23:36:53|19376.9
23:36:54|19375.08
23:36:56|19377.3
23:36:56|19377.7
23:36:58|19377.94
23:36:58|19376.75
23:36:59|19374.81
23:37:01|19373.81
23:37:02|19374.66
23:37:03|19373.78
23:37:04|19373.14
23:37:05|19374.52
23:37:06|19371.93
23:37:07|19375.09
23:37:08|19375.43
23:37:09|19374.75
23:37:11|19374.94
23:37:11|19373.65
23:37:12|19372.72
23:37:13|19372.39
23:37:15|19372.1
23:37:16|19370.95
23:37:17|19370.06
23:37:19|19371.15
23:37:20|19371.05
23:37:21|19371.65
23:37:22|19372.31
23:37:24|19371.4
23:37:24|19373.29
23:37:26|19374.06
23:37:27|19372.54
23:37:28|19365.4
23:37:29|19367.33
23:37:30|19366.32
23:37:31|19362.28
23:37:33|19361.57
23:37:34|19362.4
23:37:35|19362.57
23:37:36|19361.16
23:37:37|19360.64
23:37:38|19360.1
23:37:39|19360.28
23:37:40|19365.28
23:37:41|19365.41
23:37:42|19366.27
23:37:43|19365.83
23:37:44|19367.39
23:37:45|19367.23
23:37:46|19365.07
23:37:47|19363.85
23:37:48|19361.51
23:37:49|19359.64
23:37:50|19357.95
23:37:51|19357.78
23:37:52|19358.16
23:37:53|19357.41
23:37:54|19356.16
23:37:55|19356.68
23:37:56|19355.89
23:37:57|19356.11
23:37:59|19355.53
23:37:59|19356.16
23:38:01|19355.69
23:38:02|19355.8
23:38:03|19355.41
23:38:05|19358.85
23:38:05|19357.65
23:38:07|19358.16
23:38:08|19358.82
23:38:08|19358.74
23:38:09|19358.74
23:38:11|19359.77
23:38:11|19361.66
23:38:12|19360.21
23:38:13|19361.82
23:38:14|19362.17
23:38:15|19362.19
23:38:17|19364.31
23:38:18|19357.58
23:38:20|19358.73
23:38:21|19360.01
23:38:22|19360.53
23:38:23|19361.76
23:38:24|19360.79
23:38:25|19360.96
23:38:26|19361.69
23:38:28|19360.5
23:38:29|19361.27
23:38:30|19361.1
23:38:31|19360.27
23:38:32|19358.94
23:38:33|19359.32
23:38:34|19359.62
23:38:35|19358.88
23:38:36|19353.45
23:38:37|19355.32
23:38:38|19356.47
23:38:40|19356.91
23:38:40|19357.09
23:38:42|19356.54
23:38:42|19357.4
23:38:43|19357.16
23:38:44|19355.62
23:38:46|19355.79
23:38:47|19355.01
23:38:47|19354.32
23:38:48|19353.03
23:38:49|19353.94
23:38:51|19351.94
23:38:52|19352.1
23:38:52|19352.97
23:38:54|19352.59
23:38:54|19353.04
23:38:56|19352.63
23:38:56|19351.77
23:38:57|19351.34
23:38:58|19352.54
23:39:00|19351.32
23:39:00|19351.78
23:39:02|19356.27
23:39:02|19355.32
23:39:03|19355.27
23:39:04|19353.91
23:39:06|19347.41
23:39:07|19347.
23:39:07|19348.02
23:39:09|19347.57
23:39:10|19347.56
23:39:11|19348.41
23:39:12|19347.91
23:39:14|19343.58
23:39:14|19344.12
23:39:16|19343.96
23:39:17|19342.26
23:39:18|19340.67
23:39:19|19341.24
23:39:21|19339.94
23:39:21|19341.3
23:39:23|19340.79
23:39:24|19340.13
23:39:25|19341.5
23:39:25|19342.06
23:39:26|19342.25
23:39:28|19341.05
23:39:28|19340.44
23:39:30|19339.1
23:39:31|19339.12
23:39:32|19339.09
23:39:33|19338.62
23:39:34|19339.2
23:39:35|19339.91
23:39:36|19339.55
23:39:37|19327.94
23:39:38|19330.51
23:39:39|19330.68
23:39:40|19330.36
23:39:41|19331.35
23:39:42|19328.77
23:39:43|19328.42
23:39:44|19328.4
23:39:45|19330.8
23:39:46|19330.92
23:39:47|19334.33
23:39:48|19334.78
23:39:49|19331.65
23:39:51|19329.32
23:39:51|19328.1
23:39:53|19328.45
23:39:54|19327.06
23:39:56|19325.47
23:39:57|19324.42
23:39:58|19324.49
23:39:58|19325.55
23:39:59|19324.47
23:40:01|19324.73
23:40:02|19327.67
23:40:02|19324.35
23:40:03|19326.79
23:40:05|19326.71
23:40:05|19331.66
23:40:06|19336.98
23:40:07|19337.67
23:40:09|19339.58
23:40:09|19338.54
23:40:11|19338.61
23:40:11|19339.94
23:40:12|19338.23
23:40:14|19337.49
23:40:14|19339.14
23:40:16|19339.64
23:40:17|19338.96
23:40:18|19340.11
23:40:20|19343.95
23:40:20|19343.84
23:40:21|19342.47
23:40:22|19341.84
23:40:24|19342.28
23:40:25|19341.8
23:40:26|19343.
23:40:27|19343.89
23:40:28|19343.69
23:40:30|19340.31
23:40:31|19340.62
23:40:32|19339.74
23:40:34|19339.26
23:40:34|19339.55
23:40:35|19337.87
23:40:37|19339.16
23:40:38|19339.44
23:40:39|19338.32
23:40:40|19339.15
23:40:40|19337.81
23:40:41|19337.53
23:40:42|19339.08
23:40:43|19339.76
23:40:45|19339.52
23:40:45|19338.92
23:40:46|19338.88
23:40:47|19338.01
23:40:49|19338.13
23:40:49|19337.17
23:40:51|19338.08
23:40:51|19337.7
23:40:52|19337.53
23:40:53|19338.37
23:40:55|19338.1
23:40:55|19337.3
23:40:56|19337.82
23:40:57|19338.32
23:40:59|19338.11
23:41:00|19336.53
23:41:01|19337.57
23:41:02|19336.98
23:41:03|19340.58
23:41:04|19339.82
23:41:05|19340.65
23:41:06|19337.09
23:41:07|19331.19
23:41:09|19328.73
23:41:10|19325.63
23:41:10|19328.67
23:41:11|19336.57
23:41:12|19336.47
23:41:14|19338.7
23:41:15|19339.85
23:41:16|19339.54
23:41:17|19339.36
23:41:18|19341.86
23:41:19|19340.84
23:41:20|19341.57
23:41:21|19343.89
23:41:22|19343.84
23:41:23|19343.68
23:41:24|19343.68
23:41:26|19345.73
23:41:27|19347.44
23:41:27|19350.22
23:41:29|19351.82
23:41:29|19352.81
23:41:31|19354.35
23:41:32|19352.85
23:41:33|19351.65
23:41:34|19352.91
23:41:35|19352.54
23:41:37|19351.46
23:41:38|19349.64
23:41:39|19350.86
23:41:40|19347.91
23:41:41|19347.61
23:41:42|19352.95
23:41:43|19349.51
23:41:44|19347.38
23:41:45|19345.75
23:41:46|19345.86
23:41:47|19346.33
23:41:48|19347.74
23:41:49|19347.88
23:41:50|19347.97
23:41:52|19350.05
23:41:53|19351.67
23:41:54|19350.19
23:41:55|19349.46
23:41:57|19350.76
23:41:58|19350.61
23:41:58|19351.26
23:41:59|19351.03
23:42:00|19352.05
23:42:01|19354.68
23:42:03|19352.48
23:42:04|19352.06
23:42:04|19349.28
23:42:06|19347.2
23:42:07|19344.8
23:42:07|19343.22
23:42:08|19343.05
23:42:10|19344.11
23:42:11|19344.15
23:42:12|19343.47
23:42:13|19344.18
23:42:14|19343.15
23:42:15|19342.97
23:42:16|19343.61
23:42:17|19340.93
23:42:18|19342.01
23:42:19|19342.01
23:42:20|19340.61
23:42:22|19337.79
23:42:22|19339.95
23:42:24|19342.35
23:42:25|19342.42
23:42:26|19342.81
23:42:27|19341.81
23:42:28|19342.85
23:42:29|19341.13
23:42:30|19340.43
23:42:32|19340.45
23:42:32|19342.28
23:42:34|19338.07
23:42:35|19337.12
23:42:36|19338.5
23:42:38|19337.64
23:42:39|19338.55
23:42:39|19336.73
23:42:41|19336.89
23:42:41|19337.04
23:42:42|19334.33
23:42:44|19335.3
23:42:45|19333.6
23:42:45|19334.48
23:42:47|19334.3
23:42:47|19333.45
23:42:48|19336.76
23:42:49|19336.76
23:42:50|19335.92
23:42:52|19336.97
23:42:52|19336.08
23:42:53|19336.27
23:42:54|19337.17
23:42:55|19335.06
23:42:57|19335.45
23:42:57|19336.47
23:42:58|19334.96
23:43:00|19333.6
23:43:01|19334.48
23:43:02|19334.18
23:43:03|19335.98
23:43:04|19335.95
23:43:06|19334.4
23:43:06|19332.44
23:43:08|19335.28
23:43:09|19335.18
23:43:10|19334.31
23:43:11|19335.1
23:43:12|19335.57
23:43:14|19338.3
23:43:14|19338.23
23:43:15|19335.59
23:43:16|19337.15
23:43:17|19337.03
23:43:18|19336.94
23:43:19|19337.99
23:43:21|19338.26
23:43:22|19338.85
23:43:23|19338.39
23:43:24|19337.77
23:43:25|19336.8
23:43:26|19336.9
23:43:27|19338.58
23:43:28|19338.69
23:43:30|19337.06
23:43:30|19335.43
23:43:32|19334.82
23:43:32|19335.13
23:43:34|19334.43
23:43:34|19334.83
23:43:35|19334.15
23:43:37|19335.86
23:43:38|19334.42
23:43:38|19334.05
23:43:39|19331.81
23:43:40|19332.86
23:43:42|19334.7
23:43:42|19333.84
23:43:43|19333.65
23:43:45|19333.65
23:43:46|19333.65
23:43:47|19333.66
23:43:48|19331.88
23:43:49|19332.94
23:43:50|19333.62
23:43:51|19335.35
23:43:52|19332.86
23:43:53|19334.36
23:43:54|19334.29
23:43:55|19332.57
23:43:57|19333.02
23:43:58|19332.87
23:43:59|19331.89
23:43:59|19333.06
23:44:00|19332.12
23:44:02|19329.2
23:44:03|19328.94
23:44:03|19330.37
23:44:05|19330.24
23:44:05|19332.59
23:44:06|19332.84
23:44:07|19331.7
23:44:09|19330.51
23:44:09|19331.78
23:44:10|19331.84
23:44:12|19331.38
23:44:12|19334.33
23:44:13|19335.53
23:44:14|19334.11
23:44:15|19334.03
23:44:16|19333.62
23:44:17|19334.09
23:44:18|19333.21
23:44:19|19331.16
23:44:21|19331.01
23:44:22|19330.92
23:44:23|19329.65
23:44:25|19332.75
23:44:25|19333.58
23:44:26|19333.11
23:44:27|19334.15
23:44:29|19334.75
23:44:31|19332.91
23:44:32|19332.64
23:44:33|19333.4
23:44:34|19334.24
23:44:35|19333.58
23:44:36|19333.28
23:44:37|19333.24
23:44:38|19332.09
23:44:40|19333.18
23:44:40|19332.6
23:44:41|19332.6
23:44:43|19331.72
23:44:43|19343.1
23:44:45|19343.82
23:44:45|19348.58
23:44:47|19350.03
23:44:48|19347.25
23:44:49|19347.78
23:44:51|19345.38
23:44:52|19343.33
23:44:53|19343.96
23:44:54|19345.92
23:44:54|19344.36
23:44:56|19343.96
23:44:56|19344.52
23:44:58|19343.69
23:44:58|19344.56
23:45:00|19342.98
23:45:01|19347.69
23:45:02|19348.31
23:45:03|19347.29
23:45:04|19349.45
23:45:06|19349.43
23:45:07|19345.84
23:45:07|19343.
23:45:09|19343.9
23:45:09|19339.03
23:45:10|19333.52
23:45:11|19335.22
23:45:13|19335.21
23:45:13|19335.3
23:45:14|19335.75
23:45:16|19335.13
23:45:16|19334.83
23:45:18|19331.72
23:45:19|19333.2
23:45:20|19331.54
23:45:21|19331.89
23:45:22|19327.35
23:45:23|19325.29
23:45:25|19327.7
23:45:25|19327.21
23:45:26|19331.76
23:45:27|19331.45
23:45:28|19329.77
23:45:30|19330.56
23:45:30|19329.62
23:45:31|19328.27
23:45:33|19328.28
23:45:34|19325.56
23:45:35|19328.61
23:45:36|19326.13
23:45:37|19325.52
23:45:38|19325.46
23:45:39|19324.07
23:45:40|19325.4
23:45:42|19327.95
23:45:42|19326.44
23:45:44|19324.37
23:45:45|19324.42
23:45:46|19326.31
23:45:47|19326.94
23:45:48|19325.69
23:45:49|19327.58
23:45:50|19330.99
23:45:52|19324.74
23:45:53|19321.04
23:45:54|19319.89
23:45:55|19318.68
23:45:56|19319.27
23:45:57|19319.52
23:45:58|19318.11
23:46:00|19318.23
23:46:01|19317.51
23:46:02|19320.26
23:46:03|19318.44
23:46:04|19320.08
23:46:05|19325.11
23:46:05|19328.04
23:46:07|19329.83
23:46:08|19328.92
23:46:09|19329.94
23:46:09|19330.78
23:46:11|19330.45
23:46:12|19332.46
23:46:13|19333.1
23:46:14|19335.
23:46:14|19333.44
23:46:15|19335.73
23:46:16|19335.72
23:46:18|19338.18
23:46:19|19338.95
23:46:20|19340.37
23:46:21|19342.84
23:46:22|19346.02
23:46:23|19345.79
23:46:24|19345.37
23:46:25|19345.43
23:46:26|19347.
23:46:27|19346.99
23:46:28|19351.52
23:46:29|19351.47
23:46:31|19350.17
23:46:31|19350.85
23:46:33|19345.27
23:46:34|19347.96
23:46:35|19346.31
23:46:36|19346.27
23:46:37|19344.65
23:46:38|19343.84
23:46:40|19342.59
23:46:40|19344.8
23:46:42|19345.57
23:46:43|19346.85
23:46:44|19346.95
23:46:45|19344.49
23:46:46|19344.15
23:46:47|19345.53
23:46:48|19346.63
23:46:49|19347.4
23:46:50|19346.69
23:46:51|19346.7
23:46:52|19346.56
23:46:53|19346.85
23:46:54|19345.14
23:46:55|19343.05
23:46:56|19343.25
23:46:57|19344.77
23:46:58|19343.77
23:46:59|19344.99
23:47:01|19344.17
23:47:02|19345.29
23:47:03|19345.71
23:47:04|19344.69
23:47:05|19347.91
23:47:06|19346.96
23:47:07|19348.03
23:47:08|19348.8
23:47:09|19349.37
23:47:10|19350.39
23:47:12|19349.06
23:47:12|19351.67
23:47:13|19351.15
23:47:14|19350.97
23:47:15|19352.18
23:47:16|19354.87
23:47:17|19351.29
23:47:18|19353.66
23:47:19|19354.98
23:47:20|19352.16
23:47:21|19352.21
23:47:22|19352.83
23:47:23|19354.22
23:47:25|19350.05
23:47:25|19352.12
23:47:26|19352.29
23:47:27|19351.63
23:47:28|19353.04
23:47:29|19350.44
23:47:31|19352.82
23:47:32|19353.66
23:47:32|19354.05
23:47:34|19353.86
23:47:34|19353.29
23:47:37|19353.53
23:47:37|19354.01
23:47:39|19353.97
23:47:40|19353.53
23:47:41|19353.22
23:47:42|19354.54
23:47:44|19351.62
23:47:44|19352.19
23:47:46|19350.16
23:47:46|19352.26
23:47:48|19352.51
23:47:49|19352.46
23:47:50|19353.23
23:47:52|19352.77
23:47:52|19353.27
23:47:53|19353.93
23:47:55|19349.31
23:47:56|19349.69
23:47:58|19349.66
23:47:58|19348.91
23:47:59|19348.7
23:48:00|19346.46
23:48:01|19348.57
23:48:02|19346.49
23:48:03|19346.46
23:48:05|19347.15
23:48:06|19348.84
23:48:07|19349.42
23:48:08|19349.59
23:48:09|19348.18
23:48:11|19348.25
23:48:11|19349.95
23:48:12|19349.79
23:48:13|19350.38
23:48:14|19349.74
23:48:15|19349.64
23:48:16|19349.99
23:48:17|19349.75
23:48:18|19350.29
23:48:19|19348.91
23:48:21|19350.4
23:48:22|19349.99
23:48:22|19350.
23:48:24|19350.28
23:48:25|19349.84
23:48:26|19348.88
23:48:27|19347.78
23:48:28|19348.5
23:48:30|19348.94
23:48:30|19348.92
23:48:31|19345.53
23:48:32|19346.49
23:48:33|19345.74
23:48:34|19345.6
23:48:35|19345.02
23:48:37|19343.18
23:48:38|19342.62
23:48:39|19342.83
23:48:39|19342.86
23:48:41|19342.39
23:48:42|19342.85
23:48:42|19342.63
23:48:44|19341.76
23:48:45|19343.12
23:48:46|19342.49
23:48:48|19341.26
23:48:48|19341.96
23:48:49|19341.97
23:48:50|19343.15
23:48:51|19332.4
23:48:52|19333.41
23:48:53|19333.84
23:48:54|19334.7
23:48:56|19334.65
23:48:57|19334.6
23:48:57|19335.44
23:48:59|19334.25
23:49:01|19330.2
23:49:01|19331.11
23:49:02|19331.22
23:49:03|19331.03
23:49:04|19330.94
23:49:05|19330.89
23:49:06|19333.19
23:49:08|19330.9
23:49:08|19331.33
23:49:10|19329.31
23:49:11|19327.47
23:49:12|19330.48
23:49:12|19329.98
23:49:14|19329.68
23:49:15|19330.08
23:49:16|19328.2
23:49:16|19327.77
23:49:17|19331.73
23:49:19|19330.73
23:49:20|19326.88
23:49:20|19326.18
23:49:22|19325.57
23:49:22|19325.79
23:49:24|19326.59
23:49:25|19328.16
23:49:26|19328.53
23:49:28|19327.93
23:49:29|19326.45
23:49:30|19324.06
23:49:31|19322.76
23:49:32|19322.84
23:49:33|19323.2
23:49:34|19321.9
23:49:35|19322.63
23:49:36|19321.34
23:49:37|19321.61
23:49:39|19321.68
23:49:40|19319.48
23:49:41|19318.31
23:49:41|19318.68
23:49:43|19319.04
23:49:45|19313.1
23:49:45|19317.5
23:49:46|19319.2
23:49:47|19316.8
23:49:48|19316.98
23:49:49|19318.44
23:49:50|19320.57
23:49:51|19320.6
23:49:53|19321.35
23:49:53|19321.81
23:49:55|19322.22
23:49:55|19321.82
23:49:57|19320.
23:49:58|19315.01
23:49:59|19315.58
23:50:00|19316.88
23:50:01|19316.57
23:50:01|19319.02
23:50:04|19318.05
23:50:05|19313.01
23:50:06|19312.24
23:50:08|19311.97
23:50:08|19312.97
23:50:09|19311.2
23:50:10|19310.1
23:50:11|19306.39
23:50:12|19306.75
23:50:13|19307.06
23:50:14|19307.12
23:50:15|19306.52
23:50:16|19311.54
23:50:17|19308.76
23:50:18|19308.85
23:50:19|19306.11
23:50:20|19305.79
23:50:21|19305.81
23:50:22|19304.92
23:50:23|19305.88
23:50:24|19302.62
23:50:25|19301.21
23:50:26|19299.48
23:50:27|19299.4
23:50:28|19297.03
23:50:30|19300.77
23:50:30|19299.28
23:50:31|19299.27
23:50:33|19297.36
23:50:34|19293.94
23:50:35|19292.84
23:50:36|19292.94
23:50:36|19290.24
23:50:38|19289.68
23:50:39|19290.89
23:50:41|19291.99
23:50:41|19293.92
23:50:42|19292.71
23:50:43|19292.78
23:50:45|19293.78
23:50:46|19293.03
23:50:47|19286.68
23:50:48|19282.94
23:50:49|19284.31
23:50:49|19284.2
23:50:51|19287.39
23:50:52|19285.46
23:50:53|19285.73
23:50:54|19290.99
23:50:55|19288.18
23:50:56|19287.77
23:50:56|19286.78
23:50:58|19287.55
23:50:58|19282.84
23:51:00|19282.58
23:51:01|19281.18
23:51:02|19283.07
23:51:03|19278.42
23:51:04|19278.3
23:51:05|19274.35
23:51:06|19275.86
23:51:07|19280.81
23:51:07|19279.82
23:51:09|19280.4
23:51:10|19280.33
23:51:11|19281.95
23:51:12|19284.16
23:51:13|19288.59
23:51:13|19288.27
23:51:15|19289.3
23:51:15|19289.98
23:51:17|19294.46
23:51:17|19297.84
23:51:18|19293.3
23:51:19|19294.31
23:51:21|19297.97
23:51:22|19300.28
23:51:23|19299.23
23:51:23|19301.5
23:51:25|19301.41
23:51:26|19302.48
23:51:27|19303.37
23:51:27|19302.46
23:51:29|19303.25
23:51:30|19303.
23:51:30|19302.03
23:51:31|19302.21
23:51:32|19300.7
23:51:35|19298.09
23:51:36|19299.63
23:51:36|19296.99
23:51:38|19302.75
23:51:38|19297.23
23:51:41|19297.44
23:51:42|19299.1
23:51:43|19298.89
23:51:44|19299.35
23:51:45|19298.47
23:51:46|19299.15
23:51:47|19300.7
23:51:47|19300.35
23:51:49|19300.86
23:51:49|19303.34
23:51:51|19301.54
23:51:52|19302.05
23:51:53|19302.79
23:51:54|19300.81
23:51:55|19301.04
23:51:56|19301.95
23:51:57|19302.03
23:51:58|19301.71
23:51:59|19302.35
23:52:00|19302.98
23:52:00|19302.32
23:52:02|19302.24
23:52:04|19297.31
23:52:04|19299.59
23:52:05|19297.72
23:52:06|19299.17
23:52:07|19298.22
23:52:09|19299.61
23:52:10|19298.92
23:52:11|19298.68
23:52:12|19295.81
23:52:13|19293.2
23:52:14|19289.44
23:52:15|19291.07
23:52:16|19291.1
23:52:17|19291.55
23:52:18|19291.15
23:52:19|19290.68
23:52:20|19295.53
23:52:21|19292.21
23:52:22|19292.36
23:52:23|19293.04
23:52:23|19282.37
23:52:24|19272.3
23:52:26|19270.41
23:52:26|19269.7
23:52:27|19271.95
23:52:29|19269.53
23:52:29|19270.54
23:52:32|19270.81
23:52:32|19270.7
23:52:34|19269.47
23:52:34|19269.9
23:52:36|19273.59
23:52:37|19271.74
23:52:38|19271.5
23:52:38|19277.99
23:52:40|19277.79
23:52:41|19275.94
23:52:43|19277.24
23:52:43|19277.35
23:52:45|19277.23
23:52:45|19276.97
23:52:47|19277.35
23:52:48|19277.35
23:52:48|19278.01
23:52:49|19279.03
23:52:51|19279.85
23:52:51|19277.34
23:52:53|19274.24
23:52:54|19275.62
23:52:55|19272.13
23:52:56|19271.48
23:52:57|19272.41
23:52:58|19270.14
23:52:59|19270.76
23:53:00|19274.23
23:53:01|19274.2
23:53:02|19273.69
23:53:03|19268.79
23:53:04|19267.73
23:53:04|19266.5
23:53:06|19270.58
23:53:08|19267.71
23:53:08|19266.07
23:53:09|19266.46
23:53:10|19265.87
23:53:11|19265.89
23:53:12|19265.39
23:53:13|19258.65
23:53:14|19259.37
23:53:15|19268.22
23:53:16|19265.37
23:53:17|19265.32
23:53:18|19262.23
23:53:19|19257.48
23:53:20|19253.01
23:53:21|19254.9
23:53:22|19254.97
23:53:23|19256.3
23:53:24|19256.7
23:53:25|19254.72
23:53:26|19249.39
23:53:27|19250.97
23:53:28|19249.75
23:53:29|19250.2
23:53:30|19248.47
23:53:31|19248.78
23:53:32|19250.96
23:53:33|19252.21
23:53:34|19253.64
23:53:35|19252.1
23:53:37|19251.69
23:53:38|19253.96
23:53:38|19255.72
23:53:40|19254.97
23:53:41|19254.84
23:53:43|19252.46
23:53:43|19253.72
23:53:44|19252.77
23:53:45|19252.65
23:53:46|19246.74
23:53:47|19249.22
23:53:48|19249.
23:53:49|19247.96
23:53:50|19245.2
23:53:51|19245.87
23:53:52|19248.14
23:53:53|19247.25
23:53:55|19248.35
23:53:56|19248.12
23:53:57|19246.37
23:53:58|19248.3
23:53:59|19246.67
23:54:00|19244.99
23:54:02|19245.98
23:54:03|19247.71
23:54:03|19247.76
23:54:05|19248.75
23:54:06|19250.
23:54:07|19246.51
23:54:08|19250.17
23:54:09|19251.05
23:54:10|19255.19
23:54:11|19253.53
23:54:12|19252.85
23:54:13|19255.27
23:54:14|19256.64
23:54:15|19254.66
23:54:16|19252.85
23:54:17|19253.24
23:54:18|19254.61
23:54:19|19256.41
23:54:20|19257.25
23:54:21|19257.
23:54:22|19257.18
23:54:23|19256.78
23:54:24|19253.48
23:54:25|19254.92
23:54:26|19253.19
23:54:27|19253.66
23:54:28|19254.41
23:54:29|19253.7
23:54:30|19249.32
23:54:31|19249.61
23:54:32|19249.45
23:54:33|19249.44
23:54:34|19249.93
23:54:35|19248.73
23:54:36|19246.23
23:54:37|19244.5
23:54:38|19245.54
23:54:39|19243.26
23:54:40|19239.35
23:54:42|19240.43
23:54:43|19241.89
23:54:45|19245.46
23:54:46|19245.23
23:54:47|19243.99
23:54:48|19242.47
23:54:49|19240.88
23:54:50|19241.01
23:54:51|19239.71
23:54:52|19236.56
23:54:53|19238.03
23:54:55|19237.55
23:54:56|19240.03
23:54:57|19239.2
23:54:58|19240.09
23:54:59|19239.97
23:55:00|19243.91
23:55:02|19242.74
23:55:02|19246.08
23:55:03|19248.71
23:55:05|19249.88
23:55:05|19251.88
23:55:07|19253.57
23:55:09|19254.25
23:55:09|19255.82
23:55:11|19256.84
23:55:12|19257.88
23:55:13|19258.73
23:55:14|19261.73
23:55:15|19262.14
23:55:16|19258.07
23:55:17|19257.59
23:55:18|19259.24
23:55:20|19262.46
23:55:20|19264.71
23:55:21|19264.92
23:55:22|19267.58
23:55:23|19267.78
23:55:24|19267.74
23:55:25|19269.49
23:55:26|19267.58
23:55:27|19268.88
23:55:29|19270.21
23:55:29|19270.31
23:55:31|19272.44
23:55:31|19273.57
23:55:33|19273.54
23:55:34|19274.47
23:55:36|19276.08
23:55:36|19275.07
23:55:38|19274.77
23:55:38|19276.22
23:55:40|19277.12
23:55:41|19276.9
23:55:42|19276.99
23:55:43|19277.7
23:55:44|19278.82
23:55:45|19277.34
23:55:47|19283.15
23:55:48|19282.93
23:55:48|19282.34
23:55:50|19283.96
23:55:50|19284.09
23:55:52|19285.08
23:55:53|19287.45
23:55:53|19284.3
23:55:55|19278.04
23:55:56|19278.49
23:55:58|19272.85
23:55:59|19275.83
23:55:59|19274.91
23:56:00|19275.35
23:56:01|19276.34
23:56:03|19279.15
23:56:03|19278.58
23:56:05|19279.76
23:56:06|19281.38
23:56:07|19279.29
23:56:08|19280.15
23:56:09|19280.5
23:56:10|19281.69
23:56:11|19286.83
23:56:12|19286.89
23:56:13|19286.81
23:56:14|19289.18
23:56:15|19287.33
23:56:16|19289.01
23:56:17|19290.23
23:56:18|19292.65
23:56:19|19293.8
23:56:20|19293.55
23:56:21|19294.63
23:56:22|19293.99
23:56:24|19296.21
23:56:24|19297.91
23:56:26|19298.26
23:56:27|19297.9
23:56:27|19298.16
23:56:28|19300.
23:56:30|19298.68
23:56:30|19293.56
23:56:32|19293.74
23:56:33|19293.46
23:56:34|19300.11
23:56:34|19299.38
23:56:35|19297.84
23:56:37|19299.75
23:56:37|19297.32
23:56:39|19298.44
23:56:40|19299.6
23:56:42|19299.18
23:56:42|19300.71
23:56:44|19300.34
23:56:45|19301.
23:56:46|19298.57
23:56:47|19301.
23:56:49|19304.03
23:56:49|19309.65
23:56:51|19308.98
23:56:53|19307.02
23:56:53|19307.25
23:56:54|19310.59
23:56:55|19310.96
23:56:57|19312.3
23:56:58|19306.19
23:56:59|19303.26
23:57:00|19303.6
23:57:01|19303.04
23:57:02|19306.06
23:57:03|19304.83
23:57:04|19306.52
23:57:05|19305.7
23:57:06|19305.84
23:57:07|19306.89
23:57:08|19305.89
23:57:09|19307.27
23:57:10|19307.2
23:57:11|19306.53
23:57:12|19306.88
23:57:13|19306.78
23:57:15|19307.95
23:57:16|19307.89
23:57:17|19308.25
23:57:18|19309.03
23:57:19|19310.55
23:57:19|19312.38
23:57:21|19311.89
23:57:21|19312.53
23:57:23|19313.03
23:57:24|19312.17
23:57:24|19312.41
23:57:25|19313.32
23:57:26|19311.75
23:57:27|19312.93
23:57:29|19311.79
23:57:30|19311.97
23:57:31|19310.66
23:57:31|19311.98
23:57:32|19311.79
23:57:34|19313.25
23:57:34|19313.23
23:57:36|19308.96
23:57:37|19308.19
23:57:39|19304.25
23:57:39|19302.
23:57:41|19303.46
23:57:42|19302.72
23:57:43|19301.18
23:57:44|19300.
23:57:44|19302.77
23:57:46|19302.59
23:57:47|19301.94
23:57:47|19301.02
23:57:49|19300.68
23:57:50|19302.31
23:57:50|19306.12
23:57:52|19305.39
23:57:52|19307.99
23:57:54|19308.92
23:57:54|19309.67
23:57:56|19309.99
23:57:57|19307.98
23:57:59|19307.9
23:57:59|19307.9
23:58:00|19306.71
23:58:01|19307.47
23:58:03|19307.72
23:58:03|19306.9
23:58:04|19307.57
23:58:06|19306.11
23:58:07|19304.89
23:58:08|19305.81
23:58:09|19302.43
23:58:10|19299.
23:58:11|19301.63
23:58:13|19299.3
23:58:13|19299.9
23:58:14|19299.31
23:58:15|19300.08
23:58:16|19299.85
23:58:17|19301.84
23:58:19|19301.95
23:58:19|19302.19
23:58:20|19301.36
23:58:21|19302.5
23:58:22|19302.16
23:58:23|19296.36
23:58:24|19295.73
23:58:25|19294.57
23:58:26|19294.31
23:58:27|19295.22
23:58:28|19295.59
23:58:30|19298.84
23:58:30|19296.62
23:58:31|19297.15
23:58:32|19297.61
23:58:33|19298.72
23:58:34|19297.2
23:58:35|19295.22
23:58:36|19296.09
23:58:38|19294.98
23:58:39|19294.71
23:58:40|19294.72
23:58:41|19291.48
23:58:43|19295.33
23:58:43|19295.48
23:58:44|19294.36
23:58:45|19295.36
23:58:46|19295.43
23:58:47|19296.62
23:58:49|19295.37
23:58:50|19295.71
23:58:51|19295.05
23:58:53|19293.56
23:58:53|19293.38
23:58:54|19294.19
23:58:55|19294.22
23:58:56|19295.29
23:58:58|19294.85
23:58:59|19294.49
23:59:00|19293.68
23:59:01|19292.97
23:59:01|19293.4
23:59:04|19294.25
23:59:05|19292.34
23:59:06|19291.43
23:59:07|19292.96
23:59:08|19292.47
23:59:09|19292.32
23:59:10|19292.62
23:59:12|19293.25
23:59:12|19296.08
23:59:13|19292.75
23:59:14|19293.94
23:59:16|19293.26
23:59:17|19293.21
23:59:18|19290.72
23:59:18|19290.59
23:59:19|19293.34
23:59:20|19293.15
23:59:22|19293.23
23:59:22|19292.55
23:59:24|19292.22
23:59:25|19291.65
23:59:26|19290.9
23:59:26|19290.78
23:59:27|19290.97
23:59:29|19291.4
23:59:29|19290.74
23:59:31|19291.63
23:59:32|19294.08
23:59:32|19292.3
23:59:34|19292.36
23:59:35|19290.79
23:59:36|19292.8
23:59:37|19295.37
23:59:39|19293.74
23:59:39|19293.45
23:59:41|19290.28
23:59:42|19289.67
23:59:43|19291.11
23:59:45|19290.89
23:59:45|19290.78
23:59:46|19291.68
23:59:47|19291.57
23:59:48|19290.78
23:59:49|19291.
23:59:50|19291.29
23:59:51|19291.47
23:59:53|19291.34
23:59:55|19291.51
23:59:55|19291.79
23:59:56|19287.85
23:59:57|19288.14
23:59:58|19289.74
23:59:59|19289.49