00:00:00|18460.62
00:00:01|18457.08
00:00:03|18456.36
00:00:03|18456.27
00:00:04|18450.1
00:00:05|18453.32
00:00:06|18451.86
00:00:07|18451.35
00:00:08|18454.29
00:00:09|18451.35
00:00:10|18451.94
00:00:12|18457.27
00:00:13|18459.25
00:00:14|18463.14
00:00:15|18466.83
00:00:16|18465.59
00:00:18|18457.88
00:00:19|18452.09
00:00:20|18458.08
00:00:21|18462.82
00:00:22|18464.4
00:00:23|18462.99
00:00:24|18459.59
00:00:25|18455.23
00:00:26|18453.93
00:00:27|18450.16
00:00:28|18448.24
00:00:30|18449.1
00:00:31|18454.31
00:00:33|18454.55
00:00:34|18456.94
00:00:35|18455.85
00:00:37|18457.33
00:00:38|18455.9
00:00:39|18456.92
00:00:40|18460.41
00:00:41|18458.04
00:00:42|18454.01
00:00:43|18459.6
00:00:44|18461.55
00:00:45|18461.71
00:00:47|18460.96
00:00:47|18461.54
00:00:48|18464.85
00:00:50|18466.17
00:00:51|18466.63
00:00:52|18472.83
00:00:53|18477.36
00:00:54|18480.27
00:00:55|18484.4
00:00:57|18483.82
00:00:58|18481.93
00:00:59|18483.73
00:00:59|18488.33
00:01:00|18484.82
00:01:02|18485.3
00:01:03|18488.08
00:01:04|18487.17
00:01:05|18485.85
00:01:07|18483.25
00:01:07|18483.7
00:01:09|18481.7
00:01:10|18479.04
00:01:11|18477.31
00:01:12|18477.46
00:01:13|18474.27
00:01:14|18477.16
00:01:15|18477.48
00:01:16|18478.56
00:01:17|18477.34
00:01:18|18483.03
00:01:19|18482.14
00:01:20|18481.32
00:01:21|18485.
00:01:22|18486.41
00:01:24|18482.94
00:01:25|18485.8
00:01:26|18480.6
00:01:27|18481.01
00:01:28|18481.02
00:01:29|18480.69
00:01:31|18481.44
00:01:32|18481.32
00:01:34|18483.22
00:01:35|18484.89
00:01:36|18485.46
00:01:37|18482.97
00:01:39|18479.89
00:01:39|18481.45
00:01:40|18482.34
00:01:41|18482.5
00:01:43|18487.09
00:01:44|18492.62
00:01:45|18495.71
00:01:46|18498.15
00:01:47|18497.6
00:01:48|18495.16
00:01:49|18500.4
00:01:50|18502.23
00:01:51|18504.42
00:01:52|18504.54
00:01:54|18505.34
00:01:54|18505.38
00:01:56|18513.5
00:01:57|18513.58
00:01:57|18511.83
00:01:58|18512.32
00:01:59|18511.88
00:02:00|18511.73
00:02:02|18508.68
00:02:03|18511.56
00:02:04|18511.19
00:02:05|18507.94
00:02:06|18510.18
00:02:07|18512.2
00:02:08|18511.43
00:02:09|18517.89
00:02:10|18520.3
00:02:11|18525.89
00:02:12|18525.9
00:02:13|18523.06
00:02:14|18525.09
00:02:15|18523.75
00:02:16|18519.4
00:02:17|18519.11
00:02:18|18521.94
00:02:19|18522.07
00:02:20|18522.19
00:02:21|18521.41
00:02:22|18523.95
00:02:23|18521.36
00:02:24|18522.97
00:02:25|18528.71
00:02:26|18534.2
00:02:27|18532.04
00:02:28|18533.34
00:02:29|18532.34
00:02:30|18531.69
00:02:31|18529.
00:02:33|18525.61
00:02:33|18527.78
00:02:35|18521.73
00:02:36|18519.3
00:02:37|18519.89
00:02:38|18520.5
00:02:39|18520.66
00:02:41|18521.
00:02:42|18518.26
00:02:43|18514.29
00:02:44|18513.97
00:02:45|18515.58
00:02:47|18511.72
00:02:48|18511.59
00:02:49|18512.
00:02:50|18511.94
00:02:51|18512.01
00:02:52|18512.41
00:02:53|18509.48
00:02:54|18509.5
00:02:55|18510.49
00:02:56|18512.54
00:02:57|18509.13
00:02:58|18506.69
00:02:59|18507.63
00:03:00|18502.43
00:03:02|18505.57
00:03:02|18505.96
00:03:04|18507.75
00:03:04|18507.7
00:03:06|18508.14
00:03:07|18508.92
00:03:08|18510.15
00:03:09|18513.24
00:03:10|18513.22
00:03:11|18515.54
00:03:12|18519.31
00:03:14|18519.69
00:03:15|18519.31
00:03:16|18516.87
00:03:16|18514.07
00:03:18|18509.02
00:03:19|18508.86
00:03:20|18509.58
00:03:20|18506.78
00:03:21|18505.1
00:03:23|18504.47
00:03:24|18499.37
00:03:25|18497.7
00:03:26|18498.26
00:03:27|18495.8
00:03:27|18496.96
00:03:29|18493.66
00:03:29|18489.98
00:03:30|18489.97
00:03:32|18483.01
00:03:33|18480.26
00:03:34|18469.39
00:03:36|18464.54
00:03:37|18457.06
00:03:38|18462.83
00:03:40|18464.27
00:03:40|18463.95
00:03:41|18467.31
00:03:43|18470.03
00:03:44|18471.65
00:03:46|18469.97
00:03:47|18470.92
00:03:48|18467.35
00:03:48|18469.23
00:03:49|18467.77
00:03:51|18469.9
00:03:52|18470.1
00:03:53|18472.6
00:03:54|18469.47
00:03:55|18471.64
00:03:56|18467.59
00:03:57|18473.79
00:03:58|18470.79
00:03:59|18470.
00:04:01|18473.21
00:04:02|18472.29
00:04:03|18476.57
00:04:04|18481.91
00:04:05|18481.26
00:04:06|18484.35
00:04:07|18484.85
00:04:08|18491.43
00:04:09|18492.17
00:04:10|18488.3
00:04:11|18483.3
00:04:12|18485.35
00:04:13|18484.35
00:04:14|18485.91
00:04:15|18485.27
00:04:16|18491.4
00:04:17|18493.21
00:04:18|18493.06
00:04:19|18494.25
00:04:20|18493.14
00:04:21|18494.17
00:04:22|18493.09
00:04:23|18493.49
00:04:25|18495.67
00:04:25|18494.43
00:04:27|18490.72
00:04:28|18493.45
00:04:28|18498.23
00:04:29|18490.26
00:04:31|18491.58
00:04:32|18495.13
00:04:32|18498.99
00:04:34|18490.53
00:04:35|18488.75
00:04:37|18482.59
00:04:37|18481.12
00:04:39|18481.97
00:04:41|18480.23
00:04:42|18478.94
00:04:43|18481.84
00:04:44|18482.62
00:04:46|18482.55
00:04:47|18486.56
00:04:48|18483.21
00:04:49|18479.76
00:04:50|18480.41
00:04:51|18481.33
00:04:52|18480.
00:04:54|18478.74
00:04:55|18476.95
00:04:57|18478.66
00:04:58|18480.35
00:04:59|18484.84
00:05:00|18483.98
00:05:02|18479.7
00:05:03|18479.49
00:05:04|18478.95
00:05:05|18477.49
00:05:06|18478.9
00:05:07|18478.49
00:05:08|18479.59
00:05:09|18477.16
00:05:11|18482.63
00:05:12|18484.1
00:05:13|18486.84
00:05:14|18491.66
00:05:14|18485.6
00:05:16|18484.5
00:05:16|18486.
00:05:17|18482.88
00:05:18|18490.21
00:05:20|18488.86
00:05:21|18490.4
00:05:22|18488.
00:05:22|18487.14
00:05:23|18487.88
00:05:25|18485.66
00:05:26|18484.53
00:05:27|18488.64
00:05:28|18486.58
00:05:29|18487.88
00:05:29|18485.72
00:05:31|18484.02
00:05:32|18483.8
00:05:33|18483.92
00:05:33|18483.42
00:05:34|18496.78
00:05:36|18493.2
00:05:37|18494.03
00:05:38|18493.38
00:05:39|18493.72
00:05:41|18495.46
00:05:42|18495.08
00:05:43|18497.39
00:05:44|18496.68
00:05:46|18503.53
00:05:46|18501.98
00:05:47|18504.24
00:05:49|18502.47
00:05:49|18501.5
00:05:51|18500.39
00:05:52|18498.92
00:05:53|18502.15
00:05:55|18506.7
00:05:56|18513.14
00:05:57|18511.42
00:05:58|18508.23
00:05:59|18507.55
00:06:00|18507.1
00:06:01|18510.04
00:06:03|18508.9
00:06:03|18511.03
00:06:04|18510.23
00:06:05|18518.06
00:06:07|18511.38
00:06:08|18515.81
00:06:09|18522.43
00:06:09|18524.41
00:06:10|18525.35
00:06:11|18522.97
00:06:13|18524.05
00:06:13|18532.61
00:06:15|18537.5
00:06:16|18542.94
00:06:16|18532.3
00:06:17|18532.97
00:06:19|18538.29
00:06:20|18534.65
00:06:20|18536.3
00:06:22|18539.91
00:06:22|18537.57
00:06:23|18534.37
00:06:24|18535.18
00:06:25|18533.88
00:06:26|18533.17
00:06:27|18539.12
00:06:28|18540.38
00:06:30|18540.2
00:06:30|18546.03
00:06:32|18540.25
00:06:33|18543.37
00:06:34|18544.02
00:06:36|18542.57
00:06:36|18539.1
00:06:38|18539.82
00:06:39|18538.84
00:06:41|18541.16
00:06:42|18539.58
00:06:44|18538.72
00:06:45|18540.78
00:06:47|18540.45
00:06:48|18538.99
00:06:49|18540.9
00:06:50|18542.79
00:06:51|18535.79
00:06:52|18538.6
00:06:54|18539.57
00:06:54|18541.64
00:06:55|18542.16
00:06:57|18542.34
00:06:58|18540.55
00:06:58|18545.54
00:07:00|18547.69
00:07:01|18537.9
00:07:02|18534.63
00:07:03|18535.74
00:07:05|18536.47
00:07:06|18534.8
00:07:07|18535.12
00:07:08|18525.6
00:07:09|18518.52
00:07:10|18516.15
00:07:11|18517.6
00:07:12|18513.66
00:07:13|18515.5
00:07:14|18513.77
00:07:15|18513.02
00:07:16|18519.26
00:07:18|18519.04
00:07:19|18522.27
00:07:20|18516.74
00:07:21|18510.36
00:07:22|18512.86
00:07:23|18513.26
00:07:24|18512.65
00:07:25|18512.86
00:07:26|18509.29
00:07:27|18513.56
00:07:28|18513.64
00:07:29|18514.84
00:07:30|18513.46
00:07:31|18522.03
00:07:32|18523.54
00:07:33|18526.89
00:07:34|18525.8
00:07:35|18524.53
00:07:36|18520.18
00:07:38|18523.36
00:07:39|18523.68
00:07:40|18522.66
00:07:41|18520.65
00:07:43|18524.5
00:07:44|18522.86
00:07:45|18522.73
00:07:47|18529.84
00:07:47|18532.89
00:07:49|18530.32
00:07:49|18530.56
00:07:50|18529.17
00:07:51|18529.17
00:07:53|18528.87
00:07:54|18528.45
00:07:55|18525.25
00:07:56|18525.32
00:07:57|18526.05
00:07:58|18525.26
00:07:59|18523.66
00:08:00|18525.66
00:08:01|18523.07
00:08:03|18523.32
00:08:03|18527.15
00:08:05|18527.12
00:08:06|18527.4
00:08:07|18526.84
00:08:08|18523.47
00:08:09|18523.34
00:08:10|18522.77
00:08:11|18524.44
00:08:12|18526.04
00:08:13|18524.3
00:08:14|18523.07
00:08:15|18520.93
00:08:16|18518.85
00:08:17|18517.46
00:08:18|18516.93
00:08:19|18517.66
00:08:20|18516.93
00:08:21|18517.75
00:08:23|18521.34
00:08:23|18517.91
00:08:25|18516.92
00:08:25|18517.82
00:08:27|18518.85
00:08:27|18519.25
00:08:28|18517.2
00:08:29|18517.71
00:08:31|18525.57
00:08:32|18525.62
00:08:32|18527.
00:08:33|18525.07
00:08:34|18526.76
00:08:36|18527.79
00:08:37|18525.23
00:08:38|18526.18
00:08:40|18525.27
00:08:40|18525.57
00:08:42|18526.3
00:08:42|18526.54
00:08:44|18523.56
00:08:46|18525.67
00:08:47|18525.4
00:08:48|18526.43
00:08:49|18526.75
00:08:50|18526.08
00:08:51|18526.59
00:08:52|18526.7
00:08:53|18526.06
00:08:54|18522.12
00:08:55|18524.66
00:08:56|18524.27
00:08:58|18523.33
00:08:58|18523.56
00:09:00|18520.32
00:09:00|18520.98
00:09:02|18521.44
00:09:03|18519.5
00:09:04|18515.8
00:09:05|18514.79
00:09:05|18515.2
00:09:07|18515.38
00:09:07|18511.34
00:09:09|18511.38
00:09:10|18510.7
00:09:11|18509.97
00:09:12|18514.13
00:09:12|18517.03
00:09:14|18518.16
00:09:15|18519.09
00:09:16|18515.91
00:09:17|18512.93
00:09:18|18515.15
00:09:19|18513.73
00:09:20|18514.38
00:09:21|18513.85
00:09:22|18514.56
00:09:23|18514.56
00:09:24|18517.28
00:09:25|18515.52
00:09:26|18517.05
00:09:27|18514.8
00:09:28|18516.46
00:09:29|18515.88
00:09:30|18514.8
00:09:31|18516.37
00:09:32|18515.88
00:09:33|18511.6
00:09:34|18513.09
00:09:35|18511.69
00:09:36|18514.8
00:09:37|18516.42
00:09:39|18520.29
00:09:40|18520.63
00:09:41|18522.46
00:09:43|18521.75
00:09:44|18525.82
00:09:46|18527.97
00:09:47|18525.07
00:09:48|18520.78
00:09:49|18521.94
00:09:50|18522.46
00:09:51|18526.98
00:09:51|18527.86
00:09:53|18531.65
00:09:54|18531.69
00:09:55|18528.94
00:09:56|18528.8
00:09:57|18528.14
00:09:58|18527.48
00:09:59|18527.73
00:10:00|18527.89
00:10:01|18527.43
00:10:02|18525.83
00:10:03|18526.39
00:10:04|18525.38
00:10:05|18527.55
00:10:06|18526.96
00:10:07|18528.62
00:10:08|18531.54
00:10:09|18529.71
00:10:10|18525.34
00:10:11|18521.31
00:10:12|18520.66
00:10:13|18519.44
00:10:14|18521.99
00:10:15|18520.91
00:10:16|18519.1
00:10:17|18522.33
00:10:18|18521.15
00:10:19|18519.46
00:10:20|18524.45
00:10:22|18529.72
00:10:23|18529.85
00:10:24|18534.73
00:10:25|18531.87
00:10:26|18532.81
00:10:27|18531.76
00:10:28|18533.81
00:10:29|18532.58
00:10:30|18532.24
00:10:31|18534.76
00:10:32|18533.79
00:10:33|18533.43
00:10:34|18534.19
00:10:35|18534.94
00:10:36|18534.51
00:10:37|18536.91
00:10:39|18535.26
00:10:41|18539.8
00:10:41|18540.95
00:10:42|18541.23
00:10:44|18542.14
00:10:46|18535.82
00:10:46|18537.99
00:10:47|18536.59
00:10:48|18536.05
00:10:49|18536.26
00:10:51|18536.47
00:10:52|18534.41
00:10:52|18533.26
00:10:54|18531.58
00:10:55|18526.43
00:10:56|18521.61
00:10:58|18525.81
00:10:58|18521.92
00:10:59|18523.44
00:11:01|18522.79
00:11:03|18525.29
00:11:03|18525.89
00:11:04|18524.97
00:11:05|18523.39
00:11:06|18520.52
00:11:07|18515.63
00:11:09|18508.16
00:11:09|18508.32
00:11:11|18508.33
00:11:12|18507.37
00:11:14|18507.82
00:11:14|18509.13
00:11:15|18511.28
00:11:16|18507.13
00:11:17|18509.62
00:11:18|18507.73
00:11:19|18508.19
00:11:20|18496.3
00:11:21|18496.44
00:11:22|18497.5
00:11:23|18496.05
00:11:24|18498.14
00:11:25|18497.61
00:11:26|18498.31
00:11:27|18496.05
00:11:28|18497.2
00:11:29|18497.15
00:11:30|18496.63
00:11:31|18498.58
00:11:32|18496.89
00:11:33|18497.24
00:11:34|18496.7
00:11:35|18497.
00:11:36|18503.89
00:11:37|18506.33
00:11:39|18507.35
00:11:40|18509.98
00:11:42|18510.65
00:11:43|18509.63
00:11:44|18510.12
00:11:45|18508.62
00:11:47|18514.95
00:11:47|18515.2
00:11:49|18517.
00:11:50|18506.05
00:11:50|18506.28
00:11:52|18506.16
00:11:52|18504.39
00:11:54|18506.13
00:11:55|18504.77
00:11:56|18504.7
00:11:57|18508.25
00:11:58|18509.9
00:11:59|18510.88
00:12:00|18508.5
00:12:01|18510.47
00:12:02|18508.01
00:12:03|18510.32
00:12:04|18510.99
00:12:05|18512.21
00:12:06|18510.84
00:12:07|18511.47
00:12:08|18517.55
00:12:09|18512.97
00:12:10|18509.62
00:12:11|18510.65
00:12:12|18508.28
00:12:13|18504.14
00:12:14|18504.87
00:12:15|18503.34
00:12:16|18505.23
00:12:17|18505.85
00:12:18|18504.39
00:12:19|18507.07
00:12:20|18504.32
00:12:21|18503.05
00:12:22|18501.44
00:12:23|18504.23
00:12:24|18504.36
00:12:25|18506.26
00:12:26|18506.54
00:12:27|18505.03
00:12:28|18504.76
00:12:29|18504.32
00:12:30|18504.22
00:12:31|18503.88
00:12:32|18503.82
00:12:33|18503.84
00:12:34|18503.74
00:12:35|18504.42
00:12:36|18503.3
00:12:38|18503.02
00:12:39|18503.95
00:12:41|18500.96
00:12:42|18499.95
00:12:42|18500.54
00:12:43|18499.1
00:12:45|18500.03
00:12:46|18498.58
00:12:47|18499.73
00:12:48|18500.51
00:12:49|18499.42
00:12:50|18499.87
00:12:51|18499.88
00:12:52|18500.17
00:12:53|18500.62
00:12:54|18499.46
00:12:56|18500.9
00:12:57|18500.99
00:12:58|18500.96
00:12:59|18500.74
00:13:01|18497.99
00:13:02|18500.21
00:13:02|18497.51
00:13:04|18499.36
00:13:05|18498.47
00:13:06|18500.05
00:13:07|18498.11
00:13:08|18499.59
00:13:09|18497.59
00:13:10|18497.4
00:13:11|18498.3
00:13:12|18498.03
00:13:13|18504.54
00:13:14|18502.43
00:13:15|18501.92
00:13:16|18504.08
00:13:17|18504.85
00:13:18|18505.34
00:13:19|18507.26
00:13:20|18506.62
00:13:21|18507.
00:13:22|18506.18
00:13:23|18505.55
00:13:24|18505.56
00:13:25|18505.51
00:13:26|18504.93
00:13:27|18502.
00:13:28|18503.26
00:13:29|18502.37
00:13:30|18502.23
00:13:31|18502.45
00:13:32|18502.58
00:13:33|18501.92
00:13:34|18499.37
00:13:35|18498.82
00:13:36|18498.78
00:13:37|18499.23
00:13:38|18497.68
00:13:39|18497.83
00:13:41|18499.12
00:13:41|18500.05
00:13:43|18500.62
00:13:44|18498.6
00:13:45|18498.82
00:13:46|18499.37
00:13:47|18498.79
00:13:49|18499.2
00:13:50|18498.66
00:13:51|18500.08
00:13:52|18502.48
00:13:53|18496.91
00:13:54|18496.5
00:13:55|18496.29
00:13:56|18494.18
00:13:57|18495.98
00:13:58|18498.2
00:13:59|18501.88
00:14:00|18504.8
00:14:01|18503.86
00:14:02|18502.24
00:14:03|18498.17
00:14:04|18494.98
00:14:05|18497.24
00:14:06|18498.24
00:14:07|18499.77
00:14:08|18498.7
00:14:10|18501.37
00:14:11|18497.96
00:14:12|18501.09
00:14:14|18493.25
00:14:15|18493.29
00:14:15|18493.67
00:14:17|18492.03
00:14:18|18492.89
00:14:19|18493.25
00:14:20|18498.81
00:14:21|18496.79
00:14:21|18496.2
00:14:23|18497.39
00:14:23|18501.14
00:14:24|18503.4
00:14:26|18502.91
00:14:26|18503.8
00:14:27|18500.4
00:14:28|18501.82
00:14:30|18498.49
00:14:30|18498.61
00:14:32|18498.41
00:14:33|18498.87
00:14:33|18497.29
00:14:35|18498.07
00:14:35|18498.49
00:14:36|18497.81
00:14:38|18494.69
00:14:39|18493.85
00:14:40|18494.84
00:14:41|18493.91
00:14:42|18494.81
00:14:44|18493.18
00:14:45|18492.83
00:14:46|18492.3
00:14:48|18490.3
00:14:48|18491.09
00:14:50|18491.76
00:14:51|18488.42
00:14:51|18488.72
00:14:53|18493.89
00:14:54|18495.11
00:14:55|18495.79
00:14:55|18491.1
00:14:57|18492.15
00:14:58|18492.82
00:14:58|18493.12
00:15:00|18490.16
00:15:01|18490.35
00:15:02|18489.21
00:15:03|18485.06
00:15:04|18488.11
00:15:04|18484.8
00:15:06|18485.62
00:15:07|18485.48
00:15:08|18486.45
00:15:09|18488.74
00:15:10|18494.35
00:15:11|18484.98
00:15:12|18486.64
00:15:13|18487.69
00:15:14|18486.01
00:15:15|18481.93
00:15:16|18481.21
00:15:17|18480.
00:15:18|18477.22
00:15:19|18478.61
00:15:20|18480.27
00:15:21|18479.37
00:15:23|18479.31
00:15:24|18481.82
00:15:24|18479.65
00:15:25|18479.79
00:15:26|18480.91
00:15:27|18480.86
00:15:28|18479.81
00:15:29|18480.1
00:15:31|18486.2
00:15:32|18484.08
00:15:32|18490.29
00:15:34|18486.9
00:15:34|18492.87
00:15:35|18492.4
00:15:37|18491.84
00:15:37|18488.66
00:15:39|18492.99
00:15:41|18493.57
00:15:42|18492.34
00:15:43|18492.41
00:15:44|18492.5
00:15:46|18492.52
00:15:47|18492.28
00:15:48|18499.64
00:15:48|18504.65
00:15:50|18496.37
00:15:51|18499.04
00:15:52|18497.59
00:15:54|18496.27
00:15:55|18498.65
00:15:56|18497.85
00:15:58|18497.9
00:15:59|18498.87
00:16:00|18500.94
00:16:01|18498.52
00:16:02|18499.61
00:16:03|18494.99
00:16:04|18500.06
00:16:05|18501.39
00:16:07|18497.69
00:16:08|18493.53
00:16:09|18494.1
00:16:10|18495.
00:16:11|18496.18
00:16:12|18492.35
00:16:13|18493.28
00:16:14|18491.98
00:16:16|18481.55
00:16:17|18476.93
00:16:18|18480.81
00:16:19|18478.87
00:16:20|18480.4
00:16:21|18480.04
00:16:22|18479.49
00:16:23|18480.03
00:16:24|18481.57
00:16:25|18457.62
00:16:26|18456.56
00:16:27|18457.74
00:16:29|18460.56
00:16:30|18459.69
00:16:31|18450.
00:16:32|18454.74
00:16:33|18458.61
00:16:34|18457.94
00:16:35|18457.21
00:16:37|18454.08
00:16:37|18460.98
00:16:38|18456.89
00:16:39|18458.86
00:16:40|18457.43
00:16:42|18457.51
00:16:43|18456.21
00:16:44|18457.5
00:16:45|18457.65
00:16:47|18452.79
00:16:48|18446.43
00:16:49|18445.67
00:16:49|18443.61
00:16:51|18442.5
00:16:52|18447.64
00:16:53|18448.64
00:16:54|18446.24
00:16:55|18445.73
00:16:56|18446.89
00:16:57|18447.45
00:16:59|18447.44
00:16:59|18448.04
00:17:00|18445.61
00:17:01|18440.94
00:17:03|18441.44
00:17:04|18439.11
00:17:05|18444.76
00:17:06|18444.17
00:17:07|18445.07
00:17:08|18448.92
00:17:09|18447.36
00:17:10|18447.57
00:17:11|18446.83
00:17:12|18448.47
00:17:13|18448.4
00:17:14|18448.82
00:17:15|18441.84
00:17:16|18427.26
00:17:17|18430.56
00:17:18|18434.11
00:17:20|18432.47
00:17:21|18442.35
00:17:22|18441.72
00:17:23|18440.49
00:17:24|18433.53
00:17:25|18428.74
00:17:26|18432.76
00:17:26|18431.09
00:17:27|18432.87
00:17:29|18431.91
00:17:30|18428.54
00:17:31|18426.46
00:17:32|18428.85
00:17:33|18429.21
00:17:34|18424.46
00:17:36|18420.86
00:17:37|18415.36
00:17:39|18416.7
00:17:40|18407.35
00:17:40|18411.77
00:17:41|18412.91
00:17:43|18413.94
00:17:44|18403.99
00:17:45|18403.57
00:17:46|18412.23
00:17:47|18414.47
00:17:48|18410.57
00:17:49|18408.28
00:17:50|18403.63
00:17:51|18408.9
00:17:53|18411.41
00:17:54|18419.93
00:17:55|18404.18
00:17:56|18408.84
00:17:57|18413.11
00:17:58|18411.31
00:18:00|18413.54
00:18:01|18413.24
00:18:02|18415.5
00:18:03|18415.05
00:18:04|18407.26
00:18:05|18403.86
00:18:06|18397.5
00:18:07|18393.33
00:18:07|18396.96
00:18:09|18385.18
00:18:10|18393.46
00:18:11|18384.26
00:18:13|18383.2
00:18:14|18382.39
00:18:14|18382.58
00:18:15|18386.83
00:18:17|18394.56
00:18:18|18399.47
00:18:19|18404.03
00:18:19|18399.73
00:18:21|18393.06
00:18:21|18385.66
00:18:22|18390.33
00:18:24|18391.86
00:18:24|18391.7
00:18:25|18398.68
00:18:26|18399.56
00:18:28|18395.57
00:18:28|18401.32
00:18:29|18401.54
00:18:31|18401.26
00:18:32|18402.42
00:18:33|18412.43
00:18:34|18420.13
00:18:36|18422.54
00:18:37|18419.11
00:18:38|18420.05
00:18:38|18421.04
00:18:40|18425.48
00:18:41|18422.49
00:18:43|18424.86
00:18:44|18424.74
00:18:44|18421.65
00:18:45|18419.35
00:18:47|18418.29
00:18:48|18418.6
00:18:49|18420.22
00:18:50|18419.75
00:18:51|18417.4
00:18:52|18410.9
00:18:54|18410.87
00:18:55|18413.25
00:18:56|18406.96
00:18:57|18411.49
00:18:58|18407.85
00:18:59|18396.5
00:19:01|18399.55
00:19:02|18393.33
00:19:03|18398.01
00:19:04|18396.76
00:19:06|18397.16
00:19:06|18400.3
00:19:08|18399.15
00:19:08|18394.86
00:19:09|18395.22
00:19:10|18396.76
00:19:11|18397.47
00:19:13|18397.44
00:19:14|18397.05
00:19:15|18395.37
00:19:16|18396.63
00:19:17|18394.9
00:19:18|18396.78
00:19:19|18391.01
00:19:20|18389.72
00:19:21|18385.4
00:19:22|18382.31
00:19:23|18383.79
00:19:24|18384.24
00:19:25|18376.76
00:19:26|18373.21
00:19:27|18373.31
00:19:28|18373.3
00:19:29|18372.01
00:19:30|18373.09
00:19:31|18371.87
00:19:32|18371.02
00:19:33|18372.74
00:19:34|18372.55
00:19:35|18379.33
00:19:36|18382.42
00:19:37|18375.18
00:19:38|18376.41
00:19:39|18380.84
00:19:40|18381.58
00:19:41|18382.46
00:19:43|18381.84
00:19:44|18380.42
00:19:44|18379.6
00:19:46|18380.76
00:19:47|18381.29
00:19:48|18386.96
00:19:49|18388.99
00:19:49|18389.87
00:19:51|18392.87
00:19:52|18387.49
00:19:53|18388.28
00:19:54|18389.09
00:19:55|18388.75
00:19:56|18393.13
00:19:57|18393.02
00:19:59|18392.66
00:20:00|18393.77
00:20:01|18394.85
00:20:02|18390.06
00:20:02|18393.61
00:20:04|18390.38
00:20:04|18382.89
00:20:06|18380.69
00:20:06|18383.83
00:20:07|18382.73
00:20:09|18383.99
00:20:10|18387.93
00:20:10|18380.57
00:20:11|18377.33
00:20:12|18377.92
00:20:14|18379.34
00:20:15|18374.2
00:20:16|18373.65
00:20:17|18380.
00:20:18|18382.8
00:20:19|18377.68
00:20:20|18373.11
00:20:22|18374.89
00:20:23|18376.85
00:20:24|18376.62
00:20:25|18372.
00:20:26|18375.85
00:20:27|18377.49
00:20:28|18374.35
00:20:29|18377.95
00:20:30|18381.14
00:20:31|18383.39
00:20:31|18381.03
00:20:33|18383.12
00:20:34|18381.56
00:20:35|18379.97
00:20:36|18378.65
00:20:37|18379.94
00:20:38|18382.28
00:20:39|18376.54
00:20:40|18377.78
00:20:41|18381.6
00:20:42|18387.56
00:20:44|18387.23
00:20:45|18382.61
00:20:46|18385.48
00:20:47|18384.83
00:20:48|18383.26
00:20:49|18379.87
00:20:50|18381.57
00:20:51|18382.81
00:20:53|18383.24
00:20:53|18382.01
00:20:55|18382.81
00:20:55|18382.8
00:20:57|18381.47
00:20:58|18381.63
00:20:59|18384.64
00:21:00|18384.65
00:21:01|18384.85
00:21:02|18385.5
00:21:03|18386.93
00:21:04|18388.09
00:21:05|18386.44
00:21:06|18385.71
00:21:07|18386.97
00:21:08|18386.36
00:21:09|18385.07
00:21:10|18387.18
00:21:11|18385.96
00:21:13|18384.72
00:21:13|18378.45
00:21:15|18385.17
00:21:16|18387.2
00:21:17|18388.19
00:21:18|18388.32
00:21:19|18392.13
00:21:20|18390.5
00:21:20|18392.72
00:21:21|18395.
00:21:22|18394.81
00:21:24|18398.13
00:21:24|18398.04
00:21:25|18396.58
00:21:27|18398.05
00:21:27|18399.99
00:21:28|18395.81
00:21:30|18396.58
00:21:31|18397.08
00:21:32|18397.7
00:21:33|18396.72
00:21:34|18396.76
00:21:35|18391.11
00:21:37|18394.26
00:21:38|18400.99
00:21:40|18396.25
00:21:41|18395.78
00:21:41|18392.38
00:21:43|18395.98
00:21:45|18394.23
00:21:45|18393.26
00:21:47|18393.9
00:21:48|18395.98
00:21:49|18395.84
00:21:50|18396.69
00:21:52|18397.42
00:21:52|18395.88
00:21:54|18392.93
00:21:55|18398.23
00:21:56|18396.23
00:21:57|18394.92
00:21:59|18392.87
00:22:00|18394.94
00:22:01|18392.87
00:22:01|18394.72
00:22:03|18393.4
00:22:04|18385.15
00:22:05|18386.76
00:22:06|18385.97
00:22:07|18386.76
00:22:07|18389.53
00:22:09|18392.91
00:22:09|18395.33
00:22:11|18400.89
00:22:12|18402.36
00:22:13|18403.24
00:22:14|18403.84
00:22:15|18402.22
00:22:16|18403.12
00:22:17|18405.12
00:22:19|18403.87
00:22:20|18409.12
00:22:21|18402.7
00:22:22|18405.87
00:22:23|18407.46
00:22:23|18402.12
00:22:25|18406.52
00:22:26|18406.41
00:22:27|18408.32
00:22:28|18408.59
00:22:29|18408.89
00:22:30|18403.45
00:22:31|18406.94
00:22:32|18408.04
00:22:33|18403.7
00:22:34|18407.68
00:22:35|18413.43
00:22:37|18409.34
00:22:38|18409.45
00:22:39|18405.01
00:22:40|18404.92
00:22:41|18405.18
00:22:42|18409.07
00:22:44|18408.37
00:22:45|18407.97
00:22:46|18411.48
00:22:47|18411.24
00:22:48|18410.32
00:22:49|18410.61
00:22:50|18405.63
00:22:51|18408.73
00:22:52|18410.7
00:22:54|18413.28
00:22:55|18413.36
00:22:56|18409.34
00:22:57|18409.56
00:22:58|18409.9
00:22:58|18408.09
00:23:01|18407.76
00:23:01|18405.31
00:23:02|18400.99
00:23:03|18401.2
00:23:04|18403.55
00:23:05|18407.08
00:23:07|18411.73
00:23:08|18412.23
00:23:10|18412.69
00:23:11|18415.45
00:23:12|18415.39
00:23:13|18416.25
00:23:14|18417.31
00:23:15|18415.22
00:23:16|18416.43
00:23:17|18417.49
00:23:18|18418.55
00:23:19|18417.86
00:23:20|18416.91
00:23:21|18417.91
00:23:22|18416.91
00:23:23|18417.95
00:23:24|18417.33
00:23:25|18418.55
00:23:26|18417.68
00:23:27|18421.07
00:23:28|18423.73
00:23:29|18422.48
00:23:30|18419.94
00:23:32|18419.02
00:23:32|18427.07
00:23:34|18429.26
00:23:35|18430.76
00:23:35|18426.92
00:23:37|18429.14
00:23:38|18425.46
00:23:39|18422.04
00:23:40|18419.9
00:23:41|18420.44
00:23:42|18420.22
00:23:43|18417.99
00:23:45|18419.19
00:23:46|18420.03
00:23:46|18419.31
00:23:48|18419.84
00:23:49|18421.26
00:23:51|18416.45
00:23:51|18418.
00:23:53|18418.99
00:23:55|18419.07
00:23:56|18420.01
00:23:57|18420.34
00:23:58|18423.03
00:23:59|18423.89
00:24:01|18425.76
00:24:01|18422.66
00:24:03|18419.45
00:24:04|18416.51
00:24:05|18417.35
00:24:06|18416.79
00:24:07|18416.17
00:24:09|18414.87
00:24:10|18417.26
00:24:11|18424.84
00:24:12|18421.15
00:24:13|18423.04
00:24:14|18422.18
00:24:14|18423.6
00:24:16|18425.29
00:24:16|18428.05
00:24:17|18424.38
00:24:19|18424.46
00:24:19|18425.4
00:24:21|18426.31
00:24:22|18426.07
00:24:23|18430.4
00:24:24|18426.99
00:24:25|18424.07
00:24:27|18425.13
00:24:27|18426.72
00:24:29|18425.66
00:24:29|18425.97
00:24:31|18424.4
00:24:31|18424.43
00:24:32|18427.42
00:24:34|18425.24
00:24:34|18424.41
00:24:36|18425.63
00:24:36|18421.5
00:24:38|18421.43
00:24:39|18419.5
00:24:40|18423.
00:24:41|18420.46
00:24:43|18420.9
00:24:44|18418.85
00:24:45|18417.38
00:24:46|18416.86
00:24:47|18415.8
00:24:48|18413.51
00:24:50|18413.58
00:24:50|18413.5
00:24:52|18418.09
00:24:53|18415.94
00:24:54|18416.86
00:24:55|18418.29
00:24:56|18420.53
00:24:57|18419.79
00:24:58|18416.61
00:24:59|18416.64
00:25:00|18414.05
00:25:01|18410.88
00:25:02|18407.93
00:25:03|18409.06
00:25:04|18408.53
00:25:05|18408.58
00:25:05|18409.44
00:25:07|18408.43
00:25:08|18408.71
00:25:09|18406.3
00:25:09|18406.81
00:25:11|18407.51
00:25:12|18408.13
00:25:13|18407.14
00:25:14|18408.26
00:25:14|18412.84
00:25:16|18412.02
00:25:17|18414.76
00:25:18|18412.81
00:25:19|18413.75
00:25:20|18414.87
00:25:20|18415.17
00:25:22|18414.93
00:25:23|18411.49
00:25:24|18412.67
00:25:25|18412.08
00:25:25|18412.63
00:25:26|18413.67
00:25:28|18412.26
00:25:29|18413.6
00:25:30|18413.15
00:25:31|18413.36
00:25:32|18413.94
00:25:33|18413.3
00:25:34|18413.9
00:25:35|18413.36
00:25:36|18412.33
00:25:37|18413.43
00:25:38|18425.35
00:25:39|18423.97
00:25:40|18423.95
00:25:42|18425.23
00:25:43|18425.57
00:25:44|18425.49
00:25:45|18425.2
00:25:47|18424.35
00:25:48|18424.85
00:25:50|18423.38
00:25:51|18418.32
00:25:52|18420.26
00:25:53|18426.
00:25:54|18427.49
00:25:55|18427.04
00:25:56|18427.17
00:25:58|18428.28
00:25:59|18426.72
00:26:00|18432.37
00:26:01|18430.94
00:26:02|18429.3
00:26:04|18426.17
00:26:04|18428.08
00:26:05|18428.93
00:26:07|18423.81
00:26:08|18423.53
00:26:09|18424.94
00:26:11|18423.41
00:26:12|18424.39
00:26:13|18424.24
00:26:13|18424.36
00:26:15|18425.32
00:26:15|18424.
00:26:17|18425.12
00:26:18|18424.32
00:26:19|18424.26
00:26:20|18427.82
00:26:21|18429.66
00:26:22|18426.71
00:26:23|18427.05
00:26:24|18429.49
00:26:25|18431.75
00:26:26|18434.79
00:26:27|18435.56
00:26:28|18435.15
00:26:29|18434.44
00:26:30|18436.82
00:26:31|18437.19
00:26:32|18437.33
00:26:33|18436.64
00:26:34|18429.89
00:26:35|18433.05
00:26:36|18430.29
00:26:37|18425.96
00:26:38|18428.1
00:26:39|18427.01
00:26:40|18427.8
00:26:42|18427.97
00:26:43|18419.97
00:26:44|18420.43
00:26:45|18415.97
00:26:47|18415.56
00:26:48|18414.82
00:26:49|18414.95
00:26:51|18411.21
00:26:52|18416.
00:26:53|18417.19
00:26:54|18416.04
00:26:55|18415.39
00:26:57|18414.37
00:26:57|18413.47
00:26:59|18410.01
00:27:00|18411.02
00:27:01|18412.77
00:27:02|18412.94
00:27:03|18412.42
00:27:04|18405.93
00:27:05|18407.23
00:27:06|18406.02
00:27:07|18406.49
00:27:08|18408.56
00:27:10|18408.2
00:27:11|18408.06
00:27:12|18405.66
00:27:14|18406.89
00:27:14|18409.27
00:27:15|18411.01
00:27:17|18412.24
00:27:18|18413.21
00:27:19|18412.87
00:27:20|18412.98
00:27:21|18415.78
00:27:22|18416.5
00:27:23|18417.16
00:27:24|18417.35
00:27:25|18415.95
00:27:25|18417.52
00:27:27|18415.19
00:27:28|18413.53
00:27:29|18413.35
00:27:30|18414.16
00:27:31|18408.41
00:27:31|18410.8
00:27:33|18410.29
00:27:34|18411.72
00:27:35|18409.83
00:27:36|18410.44
00:27:37|18410.76
00:27:38|18410.76
00:27:39|18410.34
00:27:40|18409.78
00:27:42|18411.77
00:27:44|18413.36
00:27:44|18414.93
00:27:46|18414.99
00:27:47|18414.42
00:27:48|18414.39
00:27:49|18413.4
00:27:51|18423.35
00:27:51|18423.35
00:27:52|18423.37
00:27:54|18422.13
00:27:56|18423.47
00:27:56|18421.28
00:27:58|18421.93
00:27:59|18423.45
00:28:00|18423.8
00:28:01|18422.97
00:28:03|18424.06
00:28:03|18423.45
00:28:04|18420.71
00:28:05|18420.89
00:28:06|18422.25
00:28:07|18422.38
00:28:08|18420.19
00:28:09|18420.78
00:28:10|18420.27
00:28:11|18421.6
00:28:12|18422.36
00:28:13|18421.54
00:28:14|18422.77
00:28:15|18420.87
00:28:16|18421.25
00:28:17|18421.43
00:28:18|18422.15
00:28:19|18421.88
00:28:20|18425.62
00:28:21|18426.34
00:28:22|18428.38
00:28:23|18428.83
00:28:24|18427.47
00:28:25|18426.63
00:28:26|18427.84
00:28:27|18426.84
00:28:28|18430.46
00:28:29|18430.15
00:28:30|18431.14
00:28:31|18430.93
00:28:33|18431.94
00:28:34|18430.65
00:28:35|18434.87
00:28:36|18433.23
00:28:37|18447.62
00:28:38|18445.8
00:28:38|18444.25
00:28:40|18445.77
00:28:41|18445.39
00:28:42|18445.27
00:28:43|18447.82
00:28:45|18448.98
00:28:46|18450.77
00:28:48|18449.5
00:28:48|18447.96
00:28:49|18450.06
00:28:51|18447.09
00:28:53|18448.31
00:28:54|18443.97
00:28:55|18446.53
00:28:56|18447.17
00:28:58|18448.53
00:28:58|18449.93
00:28:59|18448.74
00:29:00|18448.5
00:29:02|18452.
00:29:03|18449.08
00:29:04|18450.93
00:29:05|18450.85
00:29:06|18451.93
00:29:07|18452.91
00:29:09|18451.55
00:29:10|18453.65
00:29:11|18453.57
00:29:12|18452.47
00:29:12|18451.38
00:29:14|18452.04
00:29:15|18451.59
00:29:15|18452.46
00:29:17|18457.84
00:29:18|18457.15
00:29:19|18457.2
00:29:20|18458.99
00:29:21|18456.96
00:29:22|18458.67
00:29:23|18457.7
00:29:24|18457.9
00:29:25|18456.12
00:29:26|18457.87
00:29:27|18456.33
00:29:28|18463.99
00:29:28|18462.89
00:29:30|18461.22
00:29:31|18462.28
00:29:32|18462.29
00:29:33|18462.44
00:29:34|18465.94
00:29:34|18461.17
00:29:36|18460.79
00:29:36|18461.58
00:29:38|18463.56
00:29:39|18467.03
00:29:40|18469.01
00:29:41|18472.02
00:29:42|18470.06
00:29:43|18470.2
00:29:45|18476.34
00:29:45|18475.76
00:29:47|18474.9
00:29:48|18475.02
00:29:48|18474.17
00:29:51|18474.12
00:29:51|18475.38
00:29:53|18474.48
00:29:54|18468.94
00:29:54|18472.94
00:29:56|18472.65
00:29:58|18473.2
00:29:58|18472.66
00:29:59|18472.93
00:30:01|18475.43
00:30:03|18481.39
00:30:03|18481.64
00:30:04|18484.31
00:30:05|18484.23
00:30:06|18477.29
00:30:07|18477.76
00:30:08|18478.17
00:30:09|18480.88
00:30:10|18477.94
00:30:11|18471.29
00:30:12|18471.29
00:30:14|18471.2
00:30:15|18479.03
00:30:16|18478.4
00:30:18|18480.27
00:30:18|18480.39
00:30:19|18481.46
00:30:20|18479.16
00:30:21|18478.83
00:30:22|18473.88
00:30:23|18467.88
00:30:24|18468.81
00:30:25|18467.75
00:30:26|18471.69
00:30:27|18470.33
00:30:28|18470.98
00:30:29|18468.03
00:30:30|18468.06
00:30:31|18468.2
00:30:33|18462.67
00:30:35|18462.32
00:30:36|18462.64
00:30:38|18462.01
00:30:38|18462.22
00:30:40|18463.13
00:30:40|18465.24
00:30:42|18463.83
00:30:43|18471.7
00:30:44|18470.5
00:30:46|18470.77
00:30:47|18469.74
00:30:48|18471.74
00:30:50|18469.2
00:30:50|18468.31
00:30:51|18471.26
00:30:52|18471.67
00:30:54|18473.28
00:30:55|18467.24
00:30:57|18468.56
00:30:57|18474.
00:30:59|18474.82
00:31:00|18476.4
00:31:01|18476.61
00:31:03|18476.11
00:31:03|18476.66
00:31:04|18475.84
00:31:05|18476.18
00:31:06|18476.62
00:31:07|18483.05
00:31:08|18486.7
00:31:09|18472.78
00:31:11|18473.23
00:31:11|18474.64
00:31:13|18472.51
00:31:14|18472.82
00:31:15|18471.01
00:31:17|18476.25
00:31:17|18475.89
00:31:18|18476.61
00:31:19|18476.99
00:31:20|18474.72
00:31:21|18476.71
00:31:22|18478.69
00:31:23|18472.53
00:31:24|18473.62
00:31:25|18475.1
00:31:26|18477.25
00:31:28|18483.43
00:31:29|18487.52
00:31:31|18489.75
00:31:32|18491.82
00:31:32|18498.28
00:31:35|18497.71
00:31:35|18491.4
00:31:37|18492.1
00:31:38|18491.17
00:31:39|18491.13
00:31:41|18487.33
00:31:42|18487.79
00:31:43|18488.28
00:31:43|18488.28
00:31:45|18488.95
00:31:47|18487.58
00:31:48|18488.92
00:31:49|18491.72
00:31:49|18491.78
00:31:52|18489.11
00:31:53|18486.68
00:31:55|18487.82
00:31:55|18486.81
00:31:57|18491.23
00:31:57|18490.15
00:31:59|18488.48
00:32:01|18487.56
00:32:01|18487.79
00:32:02|18490.05
00:32:03|18488.74
00:32:04|18483.74
00:32:05|18480.
00:32:07|18476.71
00:32:08|18481.24
00:32:08|18480.39
00:32:10|18482.37
00:32:10|18479.38
00:32:12|18479.
00:32:13|18482.12
00:32:14|18483.15
00:32:15|18489.12
00:32:16|18489.71
00:32:17|18488.78
00:32:18|18484.54
00:32:19|18486.07
00:32:20|18483.79
00:32:21|18483.94
00:32:22|18482.24
00:32:23|18482.38
00:32:25|18482.73
00:32:25|18484.95
00:32:26|18483.26
00:32:27|18483.37
00:32:28|18486.48
00:32:30|18487.12
00:32:30|18482.98
00:32:32|18482.88
00:32:33|18484.34
00:32:33|18486.42
00:32:35|18486.33
00:32:36|18487.51
00:32:37|18486.96
00:32:38|18487.67
00:32:40|18493.56
00:32:40|18492.97
00:32:41|18490.53
00:32:42|18490.79
00:32:43|18492.07
00:32:44|18490.27
00:32:45|18491.43
00:32:46|18492.04
00:32:48|18495.55
00:32:48|18493.46
00:32:51|18493.25
00:32:52|18494.51
00:32:53|18493.55
00:32:54|18492.88
00:32:56|18493.53
00:32:57|18494.68
00:32:58|18496.15
00:32:58|18497.29
00:33:00|18497.49
00:33:00|18496.49
00:33:02|18496.31
00:33:03|18498.69
00:33:04|18498.77
00:33:05|18498.3
00:33:06|18500.12
00:33:07|18499.24
00:33:08|18498.75
00:33:09|18498.21
00:33:11|18504.1
00:33:11|18506.31
00:33:12|18507.27
00:33:13|18508.21
00:33:15|18515.15
00:33:16|18513.96
00:33:16|18512.64
00:33:17|18511.01
00:33:19|18511.45
00:33:20|18514.66
00:33:20|18513.
00:33:22|18513.98
00:33:24|18509.49
00:33:24|18509.9
00:33:25|18514.56
00:33:26|18513.65
00:33:27|18514.44
00:33:28|18512.
00:33:29|18512.85
00:33:30|18512.54
00:33:31|18512.55
00:33:32|18512.36
00:33:34|18511.28
00:33:35|18508.98
00:33:36|18507.74
00:33:36|18505.44
00:33:38|18505.51
00:33:39|18498.34
00:33:40|18496.95
00:33:41|18499.91
00:33:42|18504.4
00:33:43|18503.98
00:33:44|18504.27
00:33:45|18508.92
00:33:47|18511.5
00:33:47|18510.09
00:33:48|18513.14
00:33:49|18512.99
00:33:50|18513.96
00:33:51|18514.92
00:33:52|18513.57
00:33:53|18513.66
00:33:54|18514.15
00:33:56|18513.22
00:33:57|18511.52
00:33:58|18510.61
00:33:59|18509.54
00:34:00|18509.89
00:34:01|18510.36
00:34:03|18509.81
00:34:03|18510.22
00:34:05|18509.16
00:34:06|18512.06
00:34:07|18512.89
00:34:08|18514.12
00:34:09|18513.2
00:34:10|18513.29
00:34:11|18515.42
00:34:12|18516.94
00:34:13|18516.22
00:34:14|18516.32
00:34:15|18516.8
00:34:15|18518.44
00:34:17|18521.2
00:34:18|18521.61
00:34:19|18516.75
00:34:21|18513.58
00:34:21|18513.86
00:34:23|18512.74
00:34:23|18513.41
00:34:24|18512.82
00:34:25|18511.24
00:34:26|18510.89
00:34:27|18509.35
00:34:29|18510.59
00:34:29|18510.7
00:34:31|18507.46
00:34:33|18508.97
00:34:33|18506.6
00:34:34|18505.91
00:34:36|18506.36
00:34:38|18501.87
00:34:38|18504.23
00:34:39|18502.42
00:34:40|18502.03
00:34:41|18501.9
00:34:42|18501.76
00:34:43|18499.03
00:34:45|18497.3
00:34:46|18497.6
00:34:47|18499.53
00:34:48|18498.31
00:34:50|18498.91
00:34:51|18498.81
00:34:52|18484.22
00:34:54|18489.21
00:34:54|18488.24
00:34:56|18489.85
00:34:58|18487.62
00:34:59|18489.37
00:35:00|18488.63
00:35:01|18488.06
00:35:03|18487.35
00:35:04|18482.9
00:35:05|18482.56
00:35:06|18483.1
00:35:07|18483.14
00:35:08|18483.69
00:35:09|18483.56
00:35:10|18484.26
00:35:12|18488.53
00:35:12|18488.72
00:35:14|18487.67
00:35:14|18488.79
00:35:15|18487.75
00:35:16|18485.52
00:35:18|18489.67
00:35:19|18488.11
00:35:20|18490.39
00:35:21|18491.85
00:35:22|18491.33
00:35:23|18491.89
00:35:24|18491.99
00:35:25|18494.74
00:35:26|18491.5
00:35:27|18491.73
00:35:28|18492.2
00:35:29|18491.76
00:35:30|18489.55
00:35:31|18491.1
00:35:32|18490.63
00:35:33|18488.54
00:35:34|18488.74
00:35:35|18489.1
00:35:36|18488.65
00:35:37|18489.86
00:35:38|18488.81
00:35:39|18489.86
00:35:40|18491.34
00:35:41|18492.38
00:35:43|18489.66
00:35:44|18491.09
00:35:44|18490.88
00:35:46|18490.62
00:35:47|18489.07
00:35:47|18488.71
00:35:48|18487.7
00:35:50|18488.31
00:35:51|18488.2
00:35:53|18488.86
00:35:54|18487.81
00:35:54|18491.16
00:35:55|18490.15
00:35:57|18488.69
00:35:58|18488.78
00:35:59|18488.64
00:36:00|18485.44
00:36:01|18485.71
00:36:02|18486.56
00:36:03|18485.22
00:36:05|18485.91
00:36:05|18485.01
00:36:06|18483.89
00:36:07|18485.15
00:36:09|18488.03
00:36:09|18487.47
00:36:11|18483.24
00:36:12|18483.84
00:36:12|18483.12
00:36:13|18482.14
00:36:14|18482.12
00:36:16|18480.24
00:36:17|18479.34
00:36:18|18480.06
00:36:18|18479.59
00:36:20|18482.02
00:36:20|18482.45
00:36:21|18481.53
00:36:22|18479.66
00:36:23|18481.45
00:36:25|18482.5
00:36:26|18482.36
00:36:27|18482.88
00:36:28|18481.86
00:36:29|18479.86
00:36:31|18479.29
00:36:31|18478.65
00:36:32|18480.21
00:36:33|18477.97
00:36:35|18480.24
00:36:36|18480.16
00:36:38|18473.63
00:36:38|18473.1
00:36:40|18467.52
00:36:41|18466.61
00:36:43|18465.49
00:36:44|18462.6
00:36:45|18461.45
00:36:46|18462.41
00:36:47|18463.26
00:36:49|18465.72
00:36:50|18465.03
00:36:51|18463.44
00:36:52|18464.83
00:36:53|18466.03
00:36:55|18465.47
00:36:56|18466.54
00:36:57|18466.49
00:36:58|18465.92
00:37:00|18465.33
00:37:00|18465.74
00:37:02|18463.64
00:37:03|18464.17
00:37:05|18464.59
00:37:06|18466.97
00:37:07|18466.16
00:37:08|18466.33
00:37:09|18466.18
00:37:10|18466.04
00:37:12|18463.75
00:37:13|18464.
00:37:14|18462.63
00:37:15|18457.39
00:37:17|18463.82
00:37:18|18463.36
00:37:19|18460.64
00:37:20|18462.53
00:37:21|18458.66
00:37:22|18460.14
00:37:22|18458.44
00:37:23|18459.13
00:37:24|18458.66
00:37:26|18458.96
00:37:27|18461.41
00:37:28|18461.93
00:37:29|18462.54
00:37:30|18461.78
00:37:31|18462.86
00:37:32|18457.75
00:37:34|18457.71
00:37:35|18456.19
00:37:36|18456.52
00:37:37|18451.21
00:37:38|18453.04
00:37:40|18451.14
00:37:41|18450.99
00:37:42|18449.89
00:37:43|18449.73
00:37:44|18450.99
00:37:45|18451.01
00:37:46|18450.72
00:37:48|18450.85
00:37:49|18449.8
00:37:50|18451.33
00:37:51|18451.69
00:37:52|18449.91
00:37:54|18450.59
00:37:55|18451.04
00:37:56|18450.73
00:37:57|18450.75
00:37:58|18449.2
00:37:59|18449.83
00:38:00|18448.29
00:38:01|18449.63
00:38:02|18449.37
00:38:03|18448.23
00:38:04|18445.93
00:38:05|18447.14
00:38:06|18447.39
00:38:07|18448.23
00:38:08|18448.27
00:38:10|18455.1
00:38:11|18455.02
00:38:11|18455.29
00:38:12|18455.06
00:38:14|18454.26
00:38:15|18455.47
00:38:16|18456.1
00:38:17|18454.51
00:38:19|18456.55
00:38:20|18456.83
00:38:21|18458.65
00:38:22|18455.03
00:38:23|18455.61
00:38:24|18455.01
00:38:25|18454.79
00:38:27|18455.75
00:38:28|18458.68
00:38:29|18456.1
00:38:30|18460.17
00:38:31|18462.51
00:38:31|18464.61
00:38:33|18464.7
00:38:34|18466.22
00:38:34|18468.45
00:38:36|18467.61
00:38:37|18463.17
00:38:38|18462.75
00:38:39|18463.09
00:38:40|18463.45
00:38:42|18459.41
00:38:43|18455.51
00:38:45|18456.04
00:38:46|18455.19
00:38:46|18455.38
00:38:48|18454.61
00:38:49|18454.03
00:38:51|18455.54
00:38:52|18451.05
00:38:53|18450.03
00:38:54|18450.01
00:38:55|18450.18
00:38:56|18452.53
00:38:57|18451.28
00:38:58|18447.13
00:38:59|18450.63
00:39:00|18448.62
00:39:01|18449.81
00:39:02|18448.79
00:39:03|18448.11
00:39:04|18451.17
00:39:05|18450.89
00:39:06|18449.52
00:39:07|18449.34
00:39:08|18447.2
00:39:09|18449.79
00:39:10|18450.96
00:39:12|18450.39
00:39:13|18451.41
00:39:14|18451.79
00:39:15|18457.55
00:39:16|18454.8
00:39:17|18454.9
00:39:18|18454.19
00:39:19|18453.07
00:39:20|18453.21
00:39:21|18454.97
00:39:22|18458.14
00:39:23|18457.06
00:39:24|18458.88
00:39:25|18458.4
00:39:26|18459.52
00:39:27|18457.88
00:39:28|18457.45
00:39:29|18457.29
00:39:30|18455.94
00:39:31|18457.86
00:39:32|18457.59
00:39:33|18459.48
00:39:34|18459.58
00:39:36|18460.19
00:39:37|18459.72
00:39:38|18458.63
00:39:39|18460.92
00:39:40|18459.94
00:39:41|18459.96
00:39:42|18458.14
00:39:43|18459.23
00:39:44|18461.
00:39:45|18460.89
00:39:46|18460.35
00:39:47|18462.5
00:39:48|18460.1
00:39:49|18459.
00:39:50|18457.93
00:39:51|18455.34
00:39:52|18454.62
00:39:53|18454.79
00:39:54|18454.91
00:39:56|18455.59
00:39:57|18455.29
00:39:58|18455.42
00:39:59|18456.77
00:40:00|18456.15
00:40:01|18454.19
00:40:02|18455.88
00:40:03|18455.77
00:40:04|18456.04
00:40:06|18455.5
00:40:07|18457.16
00:40:08|18455.62
00:40:09|18454.4
00:40:11|18452.14
00:40:12|18454.04
00:40:12|18452.09
00:40:14|18453.68
00:40:15|18455.74
00:40:16|18458.84
00:40:17|18459.54
00:40:19|18459.23
00:40:19|18460.13
00:40:21|18459.16
00:40:22|18457.72
00:40:23|18455.82
00:40:24|18455.58
00:40:25|18456.36
00:40:26|18454.88
00:40:27|18455.21
00:40:28|18456.29
00:40:29|18457.95
00:40:30|18457.43
00:40:31|18456.84
00:40:32|18456.13
00:40:33|18458.44
00:40:34|18457.31
00:40:35|18457.24
00:40:36|18458.56
00:40:38|18460.15
00:40:39|18459.63
00:40:40|18460.12
00:40:41|18463.51
00:40:42|18461.18
00:40:44|18460.98
00:40:45|18464.28
00:40:45|18459.6
00:40:47|18458.97
00:40:48|18460.
00:40:49|18459.55
00:40:50|18459.53
00:40:51|18459.02
00:40:52|18457.34
00:40:53|18458.66
00:40:54|18457.01
00:40:56|18458.47
00:40:57|18456.46
00:40:58|18459.4
00:40:59|18456.53
00:41:00|18456.81
00:41:01|18459.44
00:41:02|18459.24
00:41:03|18459.46
00:41:05|18461.82
00:41:06|18461.98
00:41:07|18461.19
00:41:08|18461.95
00:41:09|18461.39
00:41:10|18456.01
00:41:11|18454.4
00:41:12|18453.84
00:41:12|18454.2
00:41:14|18453.48
00:41:15|18451.69
00:41:16|18452.04
00:41:18|18451.83
00:41:18|18450.21
00:41:19|18445.98
00:41:20|18441.74
00:41:21|18440.
00:41:22|18432.87
00:41:23|18441.24
00:41:25|18445.76
00:41:26|18446.67
00:41:28|18450.79
00:41:28|18450.2
00:41:30|18451.14
00:41:31|18451.64
00:41:32|18451.02
00:41:34|18451.64
00:41:34|18451.06
00:41:35|18452.78
00:41:37|18453.56
00:41:38|18454.01
00:41:39|18451.87
00:41:41|18455.84
00:41:41|18454.87
00:41:43|18454.28
00:41:45|18454.49
00:41:46|18454.45
00:41:46|18454.86
00:41:49|18453.05
00:41:50|18454.
00:41:51|18454.79
00:41:52|18453.58
00:41:52|18452.7
00:41:54|18453.32
00:41:55|18453.99
00:41:57|18454.66
00:41:57|18451.9
00:41:58|18451.01
00:41:59|18447.7
00:42:00|18448.79
00:42:01|18448.71
00:42:03|18445.4
00:42:04|18445.68
00:42:05|18443.79
00:42:06|18437.58
00:42:07|18440.01
00:42:08|18437.8
00:42:10|18437.08
00:42:10|18434.02
00:42:11|18431.15
00:42:12|18432.24
00:42:13|18432.4
00:42:14|18430.69
00:42:15|18428.68
00:42:16|18421.97
00:42:17|18420.
00:42:18|18424.17
00:42:19|18423.56
00:42:20|18425.48
00:42:21|18426.08
00:42:22|18428.56
00:42:23|18426.13
00:42:24|18427.27
00:42:25|18430.02
00:42:26|18428.11
00:42:27|18432.64
00:42:28|18431.78
00:42:29|18429.11
00:42:30|18428.73
00:42:32|18428.17
00:42:33|18427.82
00:42:34|18430.34
00:42:35|18429.44
00:42:36|18428.86
00:42:37|18426.21
00:42:37|18426.15
00:42:39|18423.59
00:42:40|18425.66
00:42:41|18422.91
00:42:43|18426.22
00:42:43|18427.63
00:42:44|18427.1
00:42:45|18423.75
00:42:47|18421.46
00:42:48|18421.5
00:42:49|18421.62
00:42:50|18423.51
00:42:51|18423.33
00:42:52|18421.36
00:42:53|18419.21
00:42:54|18419.43
00:42:55|18422.64
00:42:56|18426.13
00:42:57|18425.62
00:42:58|18424.83
00:42:59|18424.42
00:43:01|18414.69
00:43:01|18409.12
00:43:03|18412.26
00:43:04|18409.21
00:43:05|18411.29
00:43:07|18405.42
00:43:07|18407.53
00:43:08|18403.2
00:43:09|18400.77
00:43:10|18404.87
00:43:11|18404.42
00:43:12|18405.28
00:43:13|18408.12
00:43:14|18405.6
00:43:15|18406.68
00:43:16|18403.91
00:43:17|18409.08
00:43:18|18409.56
00:43:19|18410.12
00:43:20|18408.04
00:43:21|18406.47
00:43:22|18406.34
00:43:23|18408.25
00:43:24|18408.49
00:43:26|18408.29
00:43:26|18406.29
00:43:27|18400.03
00:43:28|18402.55
00:43:29|18402.77
00:43:30|18401.43
00:43:31|18404.78
00:43:32|18407.54
00:43:33|18405.27
00:43:34|18403.75
00:43:35|18404.51
00:43:36|18404.94
00:43:37|18405.67
00:43:38|18408.02
00:43:40|18406.22
00:43:41|18408.
00:43:43|18407.55
00:43:43|18409.09
00:43:45|18406.24
00:43:45|18406.56
00:43:46|18407.76
00:43:47|18409.73
00:43:49|18408.46
00:43:49|18410.08
00:43:50|18409.05
00:43:52|18413.21
00:43:53|18413.79
00:43:54|18416.86
00:43:55|18420.8
00:43:56|18421.4
00:43:57|18419.91
00:43:59|18419.81
00:44:00|18418.45
00:44:02|18417.11
00:44:02|18417.6
00:44:04|18411.09
00:44:06|18410.11
00:44:07|18407.73
00:44:08|18409.08
00:44:10|18407.7
00:44:10|18402.39
00:44:12|18394.62
00:44:13|18392.06
00:44:14|18387.46
00:44:15|18394.5
00:44:17|18394.28
00:44:18|18395.98
00:44:18|18383.69
00:44:20|18380.
00:44:21|18383.81
00:44:22|18388.18
00:44:23|18384.89
00:44:24|18383.7
00:44:25|18385.18
00:44:26|18384.17
00:44:28|18388.65
00:44:29|18388.67
00:44:30|18391.02
00:44:30|18390.11
00:44:32|18391.07
00:44:32|18388.88
00:44:34|18391.49
00:44:35|18393.81
00:44:35|18387.
00:44:36|18384.32
00:44:37|18382.
00:44:39|18384.29
00:44:40|18381.65
00:44:41|18383.8
00:44:41|18386.12
00:44:43|18385.37
00:44:43|18383.44
00:44:44|18387.24
00:44:46|18383.16
00:44:46|18384.26
00:44:48|18385.35
00:44:48|18387.76
00:44:50|18387.95
00:44:52|18388.96
00:44:52|18387.24
00:44:54|18391.9
00:44:55|18392.15
00:44:56|18395.93
00:44:57|18394.73
00:44:58|18395.5
00:44:59|18396.21
00:45:00|18398.67
00:45:01|18391.06
00:45:02|18391.55
00:45:04|18387.78
00:45:05|18385.83
00:45:06|18389.82
00:45:08|18392.34
00:45:09|18392.49
00:45:10|18397.23
00:45:11|18399.97
00:45:12|18398.75
00:45:13|18396.81
00:45:13|18393.9
00:45:15|18395.06
00:45:15|18392.04
00:45:17|18393.01
00:45:18|18398.31
00:45:19|18398.22
00:45:20|18400.34
00:45:20|18404.
00:45:21|18409.99
00:45:22|18411.7
00:45:23|18412.16
00:45:25|18412.06
00:45:26|18410.71
00:45:27|18411.62
00:45:28|18414.59
00:45:29|18412.68
00:45:30|18414.48
00:45:31|18411.99
00:45:32|18416.87
00:45:33|18417.01
00:45:34|18414.13
00:45:35|18415.56
00:45:36|18413.44
00:45:37|18412.52
00:45:38|18413.99
00:45:39|18411.1
00:45:40|18411.42
00:45:41|18408.2
00:45:43|18405.38
00:45:43|18405.01
00:45:44|18406.64
00:45:45|18406.93
00:45:46|18401.93
00:45:48|18400.53
00:45:49|18403.04
00:45:50|18403.02
00:45:51|18403.97
00:45:52|18405.51
00:45:53|18409.2
00:45:54|18413.02
00:45:55|18415.16
00:45:56|18418.67
00:45:57|18416.88
00:45:58|18416.64
00:45:59|18423.75
00:46:00|18425.92
00:46:01|18421.63
00:46:03|18423.97
00:46:04|18419.61
00:46:05|18419.87
00:46:06|18419.6
00:46:07|18417.51
00:46:08|18418.46
00:46:09|18419.53
00:46:11|18418.14
00:46:12|18412.62
00:46:13|18413.75
00:46:14|18414.
00:46:15|18412.57
00:46:16|18415.14
00:46:17|18410.82
00:46:18|18410.78
00:46:19|18410.71
00:46:21|18407.92
00:46:21|18410.29
00:46:23|18413.12
00:46:23|18413.8
00:46:25|18413.7
00:46:27|18412.71
00:46:28|18412.98
00:46:29|18411.36
00:46:30|18405.93
00:46:32|18408.48
00:46:33|18406.38
00:46:34|18407.
00:46:35|18406.35
00:46:36|18408.41
00:46:37|18407.9
00:46:38|18409.72
00:46:39|18405.23
00:46:40|18406.13
00:46:41|18407.02
00:46:43|18404.94
00:46:44|18405.5
00:46:44|18404.89
00:46:46|18405.7
00:46:47|18407.07
00:46:48|18406.13
00:46:50|18405.9
00:46:51|18405.68
00:46:51|18406.93
00:46:54|18407.73
00:46:54|18406.77
00:46:55|18407.46
00:46:57|18408.77
00:46:58|18408.47
00:46:59|18405.58
00:47:01|18410.68
00:47:02|18407.95
00:47:04|18409.02
00:47:05|18407.64
00:47:06|18407.25
00:47:07|18408.87
00:47:08|18408.54
00:47:10|18405.
00:47:11|18412.
00:47:12|18409.36
00:47:13|18410.21
00:47:14|18408.76
00:47:15|18408.38
00:47:17|18408.79
00:47:18|18408.75
00:47:19|18409.21
00:47:20|18409.34
00:47:21|18410.09
00:47:22|18411.06
00:47:23|18412.14
00:47:23|18411.39
00:47:25|18411.87
00:47:26|18412.54
00:47:27|18413.51
00:47:28|18417.02
00:47:29|18414.25
00:47:30|18415.59
00:47:31|18416.35
00:47:32|18415.36
00:47:33|18415.8
00:47:34|18415.72
00:47:35|18413.93
00:47:36|18414.42
00:47:37|18413.89
00:47:38|18413.17
00:47:39|18412.76
00:47:40|18413.17
00:47:41|18413.2
00:47:42|18419.09
00:47:43|18418.3
00:47:44|18418.29
00:47:45|18414.89
00:47:46|18412.42
00:47:47|18409.27
00:47:48|18410.7
00:47:49|18410.86
00:47:50|18411.53
00:47:51|18408.4
00:47:52|18411.1
00:47:53|18410.72
00:47:54|18409.84
00:47:55|18413.28
00:47:56|18412.3
00:47:57|18412.01
00:47:58|18412.67
00:47:59|18412.41
00:48:00|18412.1
00:48:02|18415.16
00:48:03|18414.92
00:48:04|18412.97
00:48:05|18415.12
00:48:06|18414.41
00:48:07|18411.83
00:48:08|18418.83
00:48:10|18421.18
00:48:10|18419.09
00:48:12|18418.21
00:48:14|18420.99
00:48:15|18420.89
00:48:16|18420.52
00:48:18|18419.24
00:48:19|18419.11
00:48:20|18419.76
00:48:21|18419.64
00:48:23|18414.63
00:48:24|18413.01
00:48:25|18412.08
00:48:26|18411.35
00:48:28|18410.69
00:48:28|18411.31
00:48:29|18410.17
00:48:30|18410.82
00:48:32|18407.03
00:48:33|18410.71
00:48:34|18412.26
00:48:35|18409.31
00:48:36|18410.51
00:48:37|18408.72
00:48:38|18408.5
00:48:39|18410.52
00:48:40|18412.63
00:48:41|18413.79
00:48:42|18414.13
00:48:43|18415.9
00:48:45|18416.42
00:48:45|18418.52
00:48:46|18417.25
00:48:47|18417.2
00:48:48|18417.24
00:48:49|18419.15
00:48:50|18421.74
00:48:52|18417.88
00:48:52|18420.52
00:48:54|18420.49
00:48:54|18421.73
00:48:56|18421.5
00:48:57|18419.11
00:48:58|18418.62
00:49:00|18416.21
00:49:01|18420.45
00:49:02|18418.66
00:49:03|18420.2
00:49:04|18420.49
00:49:06|18418.8
00:49:07|18415.57
00:49:08|18417.32
00:49:09|18414.07
00:49:10|18413.46
00:49:10|18411.36
00:49:12|18412.65
00:49:13|18414.99
00:49:14|18416.11
00:49:15|18421.74
00:49:16|18421.13
00:49:17|18419.88
00:49:17|18418.56
00:49:19|18421.62
00:49:20|18422.76
00:49:21|18421.16
00:49:22|18419.54
00:49:24|18419.4
00:49:24|18419.23
00:49:25|18419.56
00:49:26|18418.89
00:49:27|18419.99
00:49:28|18419.99
00:49:29|18420.5
00:49:30|18421.2
00:49:31|18420.59
00:49:32|18420.28
00:49:33|18418.99
00:49:34|18419.22
00:49:35|18418.93
00:49:36|18420.85
00:49:37|18420.96
00:49:39|18420.31
00:49:40|18420.54
00:49:41|18420.08
00:49:41|18419.68
00:49:43|18421.29
00:49:44|18420.04
00:49:46|18419.12
00:49:46|18419.13
00:49:47|18425.62
00:49:49|18423.1
00:49:50|18424.54
00:49:52|18424.92
00:49:52|18426.18
00:49:54|18426.98
00:49:55|18426.91
00:49:56|18427.2
00:49:58|18427.45
00:49:58|18427.64
00:50:00|18424.89
00:50:02|18424.66
00:50:02|18425.49
00:50:03|18425.56
00:50:04|18425.27
00:50:05|18425.81
00:50:07|18419.65
00:50:08|18420.01
00:50:09|18418.56
00:50:10|18415.5
00:50:10|18415.23
00:50:12|18415.22
00:50:13|18415.45
00:50:14|18418.57
00:50:15|18418.07
00:50:16|18416.53
00:50:17|18417.35
00:50:19|18418.26
00:50:19|18419.05
00:50:21|18419.54
00:50:22|18421.99
00:50:22|18421.97
00:50:24|18422.09
00:50:25|18422.59
00:50:26|18422.9
00:50:27|18425.86
00:50:28|18423.14
00:50:29|18422.36
00:50:30|18424.88
00:50:31|18424.82
00:50:32|18424.47
00:50:33|18421.88
00:50:34|18422.41
00:50:35|18421.72
00:50:35|18422.63
00:50:37|18424.01
00:50:38|18423.06
00:50:39|18422.63
00:50:40|18423.93
00:50:41|18423.51
00:50:42|18425.42
00:50:43|18423.38
00:50:44|18423.82
00:50:45|18424.73
00:50:47|18424.24
00:50:48|18425.11
00:50:50|18423.17
00:50:50|18420.75
00:50:51|18424.08
00:50:52|18424.35
00:50:53|18428.96
00:50:55|18428.43
00:50:55|18427.29
00:50:56|18424.13
00:50:58|18425.03
00:50:59|18424.85
00:51:00|18425.12
00:51:02|18423.73
00:51:02|18423.69
00:51:03|18423.36
00:51:05|18423.
00:51:07|18420.86
00:51:07|18422.06
00:51:08|18421.49
00:51:09|18421.15
00:51:10|18421.08
00:51:11|18421.62
00:51:12|18421.19
00:51:13|18417.19
00:51:14|18416.96
00:51:15|18418.15
00:51:16|18417.94
00:51:17|18417.9
00:51:18|18418.16
00:51:19|18417.93
00:51:20|18416.22
00:51:21|18415.98
00:51:22|18415.93
00:51:23|18414.9
00:51:25|18416.34
00:51:25|18414.88
00:51:27|18413.22
00:51:28|18411.04
00:51:29|18411.84
00:51:30|18413.75
00:51:31|18412.22
00:51:32|18414.44
00:51:33|18412.77
00:51:33|18411.7
00:51:35|18411.38
00:51:36|18411.65
00:51:37|18412.08
00:51:38|18414.22
00:51:39|18414.66
00:51:40|18417.37
00:51:41|18415.43
00:51:41|18418.74
00:51:43|18416.11
00:51:44|18416.65
00:51:45|18416.01
00:51:46|18417.77
00:51:48|18414.49
00:51:48|18412.05
00:51:49|18412.08
00:51:50|18412.67
00:51:51|18413.15
00:51:53|18415.31
00:51:54|18416.
00:51:56|18416.49
00:51:56|18416.7
00:51:57|18418.98
00:51:58|18416.8
00:52:00|18418.86
00:52:01|18417.85
00:52:02|18418.8
00:52:03|18418.81
00:52:05|18421.19
00:52:05|18418.07
00:52:06|18413.31
00:52:07|18412.26
00:52:09|18410.39
00:52:10|18406.12
00:52:12|18407.13
00:52:13|18407.12
00:52:14|18401.72
00:52:15|18404.11
00:52:16|18408.09
00:52:17|18407.4
00:52:18|18406.7
00:52:19|18405.75
00:52:21|18403.23
00:52:22|18406.2
00:52:23|18407.
00:52:24|18407.12
00:52:25|18407.71
00:52:26|18408.71
00:52:27|18407.13
00:52:28|18408.41
00:52:29|18409.83
00:52:30|18406.95
00:52:31|18403.3
00:52:32|18403.31
00:52:33|18403.99
00:52:34|18405.58
00:52:35|18405.14
00:52:36|18406.02
00:52:38|18407.43
00:52:39|18406.35
00:52:40|18404.65
00:52:41|18403.25
00:52:43|18401.13
00:52:43|18400.63
00:52:44|18401.09
00:52:46|18397.67
00:52:47|18397.53
00:52:48|18396.63
00:52:49|18395.97
00:52:50|18398.12
00:52:51|18399.2
00:52:53|18398.84
00:52:54|18397.81
00:52:56|18402.12
00:52:57|18402.38
00:52:57|18402.81
00:52:59|18402.31
00:52:59|18402.78
00:53:01|18401.96
00:53:02|18402.14
00:53:03|18401.59
00:53:04|18399.17
00:53:05|18397.2
00:53:06|18395.92
00:53:07|18395.16
00:53:09|18398.22
00:53:10|18395.68
00:53:11|18394.03
00:53:12|18395.23
00:53:13|18396.54
00:53:14|18396.96
00:53:15|18395.5
00:53:16|18394.2
00:53:17|18393.85
00:53:18|18392.46
00:53:19|18390.95
00:53:20|18396.33
00:53:21|18396.31
00:53:22|18395.1
00:53:23|18396.32
00:53:24|18397.57
00:53:25|18396.35
00:53:26|18394.59
00:53:27|18396.53
00:53:28|18395.09
00:53:29|18392.68
00:53:30|18391.86
00:53:31|18391.5
00:53:32|18392.44
00:53:33|18389.48
00:53:34|18389.77
00:53:36|18390.03
00:53:37|18387.83
00:53:37|18387.2
00:53:39|18387.72
00:53:39|18388.15
00:53:40|18384.95
00:53:41|18381.14
00:53:42|18379.78
00:53:44|18383.51
00:53:44|18381.14
00:53:46|18384.43
00:53:47|18382.12
00:53:47|18383.67
00:53:48|18386.02
00:53:50|18382.7
00:53:50|18383.35
00:53:52|18385.22
00:53:53|18383.75
00:53:54|18385.83
00:53:55|18387.
00:53:56|18385.38
00:53:57|18387.17
00:53:58|18386.28
00:53:59|18387.87
00:54:00|18388.27
00:54:01|18385.39
00:54:02|18386.35
00:54:03|18384.65
00:54:05|18385.76
00:54:06|18386.75
00:54:07|18385.14
00:54:08|18384.68
00:54:09|18384.11
00:54:11|18382.18
00:54:12|18381.4
00:54:14|18381.71
00:54:15|18385.62
00:54:17|18377.57
00:54:18|18373.24
00:54:19|18374.49
00:54:20|18374.24
00:54:21|18373.16
00:54:22|18374.32
00:54:23|18374.86
00:54:24|18375.02
00:54:25|18375.21
00:54:26|18374.76
00:54:28|18372.43
00:54:29|18374.46
00:54:29|18373.17
00:54:31|18372.92
00:54:32|18372.85
00:54:33|18375.3
00:54:34|18374.69
00:54:35|18374.14
00:54:36|18377.32
00:54:38|18376.5
00:54:38|18374.96
00:54:40|18377.33
00:54:41|18378.66
00:54:42|18377.5
00:54:43|18378.59
00:54:44|18379.17
00:54:45|18380.63
00:54:46|18382.4
00:54:47|18379.9
00:54:48|18379.05
00:54:50|18379.56
00:54:50|18379.04
00:54:52|18378.91
00:54:53|18378.91
00:54:55|18378.49
00:54:56|18377.79
00:54:57|18376.49
00:54:58|18377.66
00:54:59|18377.07
00:55:00|18375.8
00:55:02|18376.44
00:55:03|18375.74
00:55:04|18376.2
00:55:05|18376.51
00:55:06|18375.65
00:55:07|18376.55
00:55:08|18378.8
00:55:09|18377.56
00:55:11|18381.33
00:55:12|18382.11
00:55:12|18384.
00:55:14|18384.5
00:55:15|18385.16
00:55:16|18380.46
00:55:17|18381.77
00:55:19|18377.44
00:55:20|18376.23
00:55:21|18357.8
00:55:21|18364.59
00:55:22|18367.11
00:55:24|18367.77
00:55:24|18369.5
00:55:25|18369.08
00:55:26|18369.63
00:55:27|18374.87
00:55:29|18375.14
00:55:29|18375.19
00:55:31|18375.32
00:55:32|18373.31
00:55:32|18373.3
00:55:34|18378.02
00:55:34|18382.01
00:55:36|18382.48
00:55:37|18385.3
00:55:38|18375.43
00:55:39|18378.41
00:55:40|18378.75
00:55:41|18382.84
00:55:42|18383.11
00:55:43|18380.18
00:55:44|18381.43
00:55:45|18380.93
00:55:46|18381.55
00:55:47|18379.59
00:55:48|18382.66
00:55:49|18385.
00:55:50|18383.31
00:55:52|18386.18
00:55:53|18390.82
00:55:53|18390.42
00:55:55|18392.14
00:55:56|18392.93
00:55:57|18395.34
00:55:58|18394.37
00:55:59|18393.29
00:56:01|18390.95
00:56:01|18391.45
00:56:03|18390.7
00:56:04|18387.92
00:56:05|18390.98
00:56:06|18391.35
00:56:08|18392.2
00:56:09|18395.57
00:56:09|18396.13
00:56:11|18390.29
00:56:13|18397.18
00:56:15|18395.98
00:56:15|18396.36
00:56:17|18395.91
00:56:18|18396.14
00:56:19|18392.74
00:56:20|18395.03
00:56:21|18394.16
00:56:22|18392.47
00:56:24|18393.14
00:56:25|18391.78
00:56:26|18390.2
00:56:27|18390.
00:56:28|18391.03
00:56:29|18393.56
00:56:30|18392.48
00:56:31|18392.5
00:56:32|18395.98
00:56:33|18397.6
00:56:34|18396.52
00:56:35|18395.91
00:56:36|18395.44
00:56:37|18394.64
00:56:38|18395.76
00:56:39|18392.71
00:56:40|18393.26
00:56:41|18391.37
00:56:42|18393.3
00:56:43|18391.99
00:56:44|18393.43
00:56:45|18386.26
00:56:46|18386.11
00:56:47|18383.84
00:56:48|18382.48
00:56:49|18380.17
00:56:51|18380.25
00:56:53|18378.76
00:56:53|18377.94
00:56:54|18380.29
00:56:56|18381.97
00:56:57|18381.97
00:56:58|18381.57
00:56:58|18382.83
00:57:00|18383.4
00:57:01|18382.41
00:57:02|18381.8
00:57:04|18380.22
00:57:04|18380.
00:57:05|18383.14
00:57:06|18385.74
00:57:07|18387.61
00:57:08|18386.94
00:57:09|18386.23
00:57:11|18392.31
00:57:12|18391.11
00:57:13|18393.38
00:57:14|18394.52
00:57:16|18398.28
00:57:16|18396.8
00:57:17|18396.78
00:57:18|18400.2
00:57:20|18401.17
00:57:20|18400.38
00:57:22|18400.34
00:57:24|18401.82
00:57:24|18401.13
00:57:26|18401.68
00:57:27|18400.98
00:57:28|18398.01
00:57:28|18397.95
00:57:30|18397.23
00:57:31|18395.93
00:57:32|18398.01
00:57:33|18398.79
00:57:34|18400.15
00:57:35|18399.37
00:57:36|18398.71
00:57:37|18401.69
00:57:38|18401.27
00:57:40|18400.36
00:57:40|18400.49
00:57:41|18401.59
00:57:42|18399.86
00:57:43|18401.59
00:57:44|18400.99
00:57:45|18402.13
00:57:46|18400.2
00:57:47|18397.91
00:57:48|18400.5
00:57:49|18398.3
00:57:50|18396.4
00:57:51|18394.48
00:57:52|18395.96
00:57:53|18394.14
00:57:54|18395.07
00:57:55|18396.32
00:57:56|18399.28
00:57:57|18398.76
00:57:58|18399.94
00:57:59|18400.85
00:58:01|18404.67
00:58:03|18401.68
00:58:04|18402.21
00:58:05|18401.84
00:58:06|18402.32
00:58:07|18398.94
00:58:08|18400.16
00:58:09|18399.99
00:58:09|18400.86
00:58:11|18401.22
00:58:13|18397.77
00:58:14|18399.51
00:58:15|18398.53
00:58:17|18399.63
00:58:17|18397.47
00:58:19|18396.68
00:58:20|18397.09
00:58:21|18396.36
00:58:22|18396.95
00:58:23|18396.95
00:58:24|18396.6
00:58:26|18394.55
00:58:26|18394.
00:58:27|18394.47
00:58:28|18388.16
00:58:29|18388.21
00:58:30|18388.4
00:58:31|18387.82
00:58:32|18387.86
00:58:33|18388.65
00:58:34|18387.65
00:58:35|18387.25
00:58:36|18386.85
00:58:37|18386.52
00:58:38|18386.75
00:58:39|18386.54
00:58:41|18376.02
00:58:42|18378.93
00:58:44|18377.98
00:58:44|18378.89
00:58:45|18381.4
00:58:46|18380.85
00:58:47|18381.16
00:58:48|18383.44
00:58:49|18384.36
00:58:50|18385.22
00:58:51|18381.53
00:58:52|18381.12
00:58:54|18384.32
00:58:56|18383.42
00:58:56|18384.02
00:58:58|18381.72
00:58:59|18383.4
00:59:00|18383.99
00:59:01|18384.63
00:59:02|18383.75
00:59:03|18384.84
00:59:04|18384.13
00:59:05|18383.4
00:59:07|18383.77
00:59:07|18383.12
00:59:08|18383.29
00:59:09|18381.65
00:59:10|18381.99
00:59:11|18383.63
00:59:13|18386.01
00:59:14|18386.29
00:59:15|18387.15
00:59:15|18385.44
00:59:17|18384.4
00:59:17|18386.81
00:59:19|18387.31
00:59:21|18385.19
00:59:21|18386.92
00:59:23|18387.06
00:59:24|18387.19
00:59:25|18386.28
00:59:25|18386.61
00:59:27|18385.66
00:59:28|18388.53
00:59:29|18390.06
00:59:29|18389.91
00:59:31|18390.25
00:59:32|18390.81
00:59:33|18390.61
00:59:34|18392.56
00:59:35|18397.82
00:59:36|18396.47
00:59:37|18396.14
00:59:37|18398.25
00:59:39|18395.4
00:59:39|18395.36
00:59:41|18395.03
00:59:42|18396.52
00:59:44|18396.18
00:59:44|18397.69
00:59:45|18398.19
00:59:46|18395.71
00:59:47|18395.15
00:59:48|18393.4
00:59:49|18392.71
00:59:50|18391.52
00:59:51|18389.45
00:59:52|18389.3
00:59:53|18391.19
00:59:54|18390.09
00:59:55|18388.34
00:59:56|18389.79
00:59:58|18389.23
00:59:59|18388.75
01:00:00|18388.52
01:00:00|18388.94
01:00:03|18387.52
01:00:03|18386.03
01:00:05|18389.75
01:00:06|18388.19
01:00:07|18389.53
01:00:09|18385.47
01:00:10|18386.13
01:00:11|18386.77
01:00:12|18393.09
01:00:13|18398.85
01:00:14|18395.93
01:00:15|18387.7
01:00:16|18382.82
01:00:18|18384.94
01:00:19|18383.92
01:00:20|18383.72
01:00:21|18384.13
01:00:22|18382.89
01:00:23|18382.5
01:00:24|18382.53
01:00:25|18385.09
01:00:26|18384.58
01:00:27|18385.26
01:00:28|18384.6
01:00:29|18383.28
01:00:30|18382.62
01:00:31|18381.84
01:00:32|18376.22
01:00:33|18372.06
01:00:34|18371.25
01:00:35|18372.36
01:00:36|18371.4
01:00:37|18365.88
01:00:38|18364.66
01:00:39|18363.72
01:00:40|18366.99
01:00:41|18365.2
01:00:42|18367.98
01:00:43|18365.73
01:00:44|18366.8
01:00:45|18363.6
01:00:46|18360.64
01:00:47|18365.01
01:00:48|18365.61
01:00:49|18368.15
01:00:51|18367.13
01:00:51|18367.94
01:00:53|18366.34
01:00:53|18367.87
01:00:55|18372.25
01:00:56|18373.98
01:00:57|18377.55
01:00:58|18377.26
01:01:00|18377.14
01:01:01|18380.5
01:01:02|18382.62
01:01:03|18381.57
01:01:05|18380.44
01:01:06|18381.55
01:01:07|18384.67
01:01:08|18386.98
01:01:09|18387.82
01:01:10|18386.72
01:01:11|18392.85
01:01:12|18389.86
01:01:14|18390.54
01:01:15|18391.98
01:01:17|18388.83
01:01:17|18389.58
01:01:19|18389.94
01:01:20|18390.64
01:01:22|18390.95
01:01:23|18390.75
01:01:23|18388.66
01:01:25|18393.97
01:01:26|18397.31
01:01:27|18397.03
01:01:28|18396.87
01:01:29|18395.53
01:01:30|18394.71
01:01:30|18394.9
01:01:31|18395.91
01:01:33|18395.97
01:01:35|18393.76
01:01:36|18397.15
01:01:37|18397.25
01:01:38|18396.8
01:01:39|18396.68
01:01:40|18397.54
01:01:41|18398.64
01:01:42|18399.43
01:01:43|18397.76
01:01:44|18399.97
01:01:45|18402.95
01:01:46|18401.51
01:01:47|18402.31
01:01:48|18399.45
01:01:49|18399.99
01:01:50|18400.9
01:01:51|18400.94
01:01:52|18403.42
01:01:53|18404.03
01:01:54|18403.31
01:01:55|18402.99
01:01:56|18400.67
01:01:58|18402.22
01:01:58|18400.93
01:02:00|18401.44
01:02:01|18403.08
01:02:02|18403.
01:02:03|18402.67
01:02:04|18403.68
01:02:05|18405.19
01:02:07|18407.
01:02:08|18404.97
01:02:10|18405.69
01:02:10|18403.45
01:02:11|18398.31
01:02:12|18399.78
01:02:13|18403.31
01:02:14|18402.71
01:02:16|18402.81
01:02:18|18403.29
01:02:19|18403.65
01:02:20|18403.94
01:02:20|18402.19
01:02:22|18403.41
01:02:23|18403.51
01:02:24|18404.12
01:02:25|18401.1
01:02:26|18398.46
01:02:27|18400.87
01:02:28|18402.13
01:02:29|18403.14
01:02:30|18405.23
01:02:31|18405.24
01:02:32|18405.63
01:02:33|18406.75
01:02:35|18405.95
01:02:35|18407.67
01:02:36|18408.62
01:02:37|18410.
01:02:38|18408.22
01:02:39|18408.32
01:02:40|18408.05
01:02:41|18407.65
01:02:42|18407.28
01:02:43|18408.59
01:02:44|18408.72
01:02:45|18409.85
01:02:46|18409.69
01:02:47|18410.05
01:02:48|18407.83
01:02:49|18409.35
01:02:50|18408.74
01:02:51|18406.73
01:02:53|18407.27
01:02:54|18407.21
01:02:55|18406.4
01:02:56|18406.99
01:02:56|18406.15
01:02:57|18411.85
01:02:59|18414.95
01:02:59|18416.7
01:03:01|18415.
01:03:02|18416.11
01:03:03|18416.41
01:03:04|18417.17
01:03:05|18419.47
01:03:06|18421.48
01:03:07|18422.93
01:03:08|18421.48
01:03:09|18421.26
01:03:10|18421.35
01:03:11|18421.88
01:03:12|18423.63
01:03:13|18422.39
01:03:14|18419.3
01:03:15|18419.49
01:03:16|18418.65
01:03:17|18417.58
01:03:19|18417.45
01:03:20|18419.21
01:03:22|18419.77
01:03:23|18419.92
01:03:23|18417.9
01:03:25|18419.75
01:03:26|18417.95
01:03:27|18418.07
01:03:29|18419.8
01:03:31|18415.2
01:03:32|18416.07
01:03:34|18416.7
01:03:34|18411.46
01:03:35|18409.18
01:03:36|18411.83
01:03:37|18415.06
01:03:38|18413.26
01:03:39|18414.25
01:03:41|18413.65
01:03:41|18413.73
01:03:43|18414.16
01:03:45|18411.87
01:03:45|18411.3
01:03:46|18412.89
01:03:47|18413.22
01:03:48|18412.03
01:03:49|18414.44
01:03:50|18415.33
01:03:52|18416.97
01:03:53|18417.98
01:03:54|18422.65
01:03:54|18423.39
01:03:56|18421.95
01:03:57|18421.26
01:03:58|18421.86
01:04:00|18421.54
01:04:01|18417.74
01:04:02|18420.07
01:04:04|18421.23
01:04:04|18420.58
01:04:05|18419.32
01:04:06|18421.41
01:04:07|18420.74
01:04:08|18422.08
01:04:09|18419.86
01:04:10|18418.06
01:04:11|18418.3
01:04:12|18419.2
01:04:13|18416.08
01:04:14|18413.36
01:04:19|18418.87
01:04:21|18415.25
01:04:21|18415.05
01:04:23|18414.83
01:04:25|18413.58
01:04:25|18413.09
01:04:27|18409.68
01:04:29|18410.68
01:04:30|18411.55
01:04:31|18412.22
01:04:31|18411.3
01:04:33|18410.76
01:04:33|18409.64
01:04:35|18414.65
01:04:36|18413.78
01:04:37|18413.97
01:04:38|18412.92
01:04:39|18413.59
01:04:40|18414.52
01:04:41|18414.48
01:04:43|18416.27
01:04:43|18415.87
01:04:45|18413.3
01:04:46|18411.66
01:04:47|18409.14
01:04:48|18410.02
01:04:49|18409.91
01:04:50|18409.43
01:04:51|18409.23
01:04:52|18410.38
01:04:52|18408.8
01:04:54|18409.21
01:04:55|18407.48
01:04:56|18407.09
01:04:57|18403.04
01:04:58|18402.84
01:04:59|18403.25
01:05:00|18404.14
01:05:02|18402.26
01:05:02|18401.6
01:05:04|18408.89
01:05:05|18409.1
01:05:07|18408.08
01:05:07|18408.67
01:05:08|18409.34
01:05:10|18412.25
01:05:11|18413.72
01:05:12|18414.09
01:05:13|18413.46
01:05:14|18414.67
01:05:15|18417.99
01:05:16|18416.72
01:05:17|18416.13
01:05:18|18416.83
01:05:19|18418.91
01:05:20|18416.74
01:05:21|18416.86
01:05:22|18418.14
01:05:23|18420.44
01:05:25|18420.24
01:05:26|18419.
01:05:27|18420.45
01:05:29|18419.49
01:05:29|18420.95
01:05:30|18420.26
01:05:32|18420.12
01:05:32|18420.54
01:05:33|18418.22
01:05:34|18417.62
01:05:35|18417.57
01:05:37|18418.38
01:05:37|18413.32
01:05:38|18414.54
01:05:40|18414.92
01:05:42|18415.3
01:05:42|18415.63
01:05:44|18415.29
01:05:44|18415.92
01:05:46|18415.94
01:05:47|18415.48
01:05:48|18415.49
01:05:48|18414.53
01:05:50|18414.54
01:05:51|18414.64
01:05:52|18412.8
01:05:53|18411.5
01:05:54|18407.41
01:05:54|18408.68
01:05:55|18410.46
01:05:56|18410.38
01:05:58|18409.99
01:05:59|18412.12
01:06:00|18410.2
01:06:01|18412.13
01:06:01|18415.06
01:06:03|18415.27
01:06:04|18411.11
01:06:06|18410.16
01:06:06|18410.41
01:06:07|18411.59
01:06:08|18414.57
01:06:09|18415.29
01:06:10|18415.69
01:06:11|18414.38
01:06:12|18415.99
01:06:13|18417.56
01:06:14|18417.38
01:06:15|18417.32
01:06:16|18417.18
01:06:17|18416.67
01:06:18|18416.61
01:06:20|18415.7
01:06:20|18416.46
01:06:23|18417.6
01:06:24|18419.04
01:06:25|18420.41
01:06:26|18421.45
01:06:28|18420.33
01:06:29|18421.54
01:06:30|18421.44
01:06:30|18423.45
01:06:32|18423.66
01:06:33|18423.09
01:06:34|18423.54
01:06:35|18423.55
01:06:37|18423.1
01:06:38|18423.43
01:06:39|18423.91
01:06:41|18421.69
01:06:41|18419.44
01:06:43|18419.25
01:06:43|18418.22
01:06:45|18419.04
01:06:46|18419.05
01:06:47|18418.71
01:06:47|18418.69
01:06:49|18421.94
01:06:49|18421.9
01:06:50|18421.79
01:06:52|18421.83
01:06:53|18425.18
01:06:54|18422.72
01:06:54|18423.64
01:06:55|18423.4
01:06:57|18423.12
01:06:58|18423.23
01:06:59|18420.98
01:07:00|18422.49
01:07:01|18422.25
01:07:02|18420.37
01:07:03|18417.32
01:07:04|18419.31
01:07:05|18418.1
01:07:06|18419.56
01:07:07|18419.09
01:07:09|18417.23
01:07:10|18416.53
01:07:11|18418.45
01:07:12|18417.57
01:07:13|18417.48
01:07:14|18417.85
01:07:15|18417.46
01:07:16|18416.78
01:07:17|18416.62
01:07:18|18417.08
01:07:19|18417.89
01:07:20|18418.37
01:07:21|18417.01
01:07:22|18415.95
01:07:24|18417.38
01:07:24|18417.53
01:07:25|18417.88
01:07:27|18416.8
01:07:28|18417.5
01:07:29|18417.62
01:07:30|18416.9
01:07:31|18417.42
01:07:33|18414.59
01:07:33|18415.43
01:07:34|18415.41
01:07:36|18422.
01:07:36|18419.1
01:07:38|18416.51
01:07:39|18416.33
01:07:39|18418.99
01:07:40|18418.69
01:07:42|18418.66
01:07:43|18418.66
01:07:43|18419.55
01:07:45|18421.37
01:07:45|18421.59
01:07:46|18422.72
01:07:47|18420.66
01:07:49|18421.69
01:07:50|18422.26
01:07:51|18423.37
01:07:52|18423.93
01:07:53|18429.
01:07:54|18425.
01:07:55|18425.42
01:07:56|18426.22
01:07:57|18426.48
01:07:58|18427.05
01:07:59|18429.05
01:08:00|18427.05
01:08:01|18425.56
01:08:02|18426.02
01:08:03|18426.17
01:08:05|18426.02
01:08:05|18423.72
01:08:06|18422.15
01:08:07|18426.03
01:08:08|18423.4
01:08:09|18424.66
01:08:10|18424.25
01:08:12|18428.68
01:08:12|18433.35
01:08:14|18433.51
01:08:15|18430.98
01:08:16|18429.28
01:08:17|18430.49
01:08:19|18433.23
01:08:19|18434.1
01:08:21|18435.94
01:08:22|18435.13
01:08:23|18435.63
01:08:25|18439.12
01:08:26|18439.12
01:08:27|18438.28
01:08:28|18436.42
01:08:30|18436.71
01:08:30|18433.38
01:08:32|18433.5
01:08:33|18431.98
01:08:34|18432.43
01:08:35|18431.71
01:08:37|18432.85
01:08:38|18432.29
01:08:39|18435.58
01:08:39|18432.26
01:08:40|18433.78
01:08:42|18434.18
01:08:42|18433.74
01:08:44|18439.99
01:08:45|18437.39
01:08:46|18435.73
01:08:47|18437.02
01:08:48|18437.86
01:08:49|18436.95
01:08:50|18435.94
01:08:51|18436.06
01:08:52|18432.79
01:08:53|18434.03
01:08:54|18434.22
01:08:56|18433.28
01:08:56|18433.15
01:08:57|18433.16
01:08:59|18432.09
01:09:00|18426.06
01:09:00|18425.39
01:09:01|18417.41
01:09:02|18415.45
01:09:04|18415.9
01:09:05|18416.89
01:09:05|18417.09
01:09:06|18414.3
01:09:08|18415.42
01:09:08|18412.12
01:09:09|18414.26
01:09:10|18413.74
01:09:11|18411.83
01:09:12|18413.67
01:09:13|18411.7
01:09:14|18415.97
01:09:16|18412.3
01:09:17|18410.85
01:09:18|18411.44
01:09:19|18410.2
01:09:20|18406.52
01:09:21|18405.85
01:09:22|18405.92
01:09:23|18405.25
01:09:25|18400.65
01:09:26|18402.71
01:09:27|18402.64
01:09:29|18401.16
01:09:29|18403.03
01:09:31|18401.08
01:09:32|18406.41
01:09:34|18409.07
01:09:35|18407.59
01:09:36|18407.97
01:09:37|18409.86
01:09:38|18408.97
01:09:39|18408.12
01:09:40|18408.52
01:09:41|18410.71
01:09:42|18409.23
01:09:43|18409.44
01:09:44|18409.67
01:09:45|18409.04
01:09:46|18408.27
01:09:47|18408.1
01:09:48|18408.05
01:09:49|18413.97
01:09:50|18415.09
01:09:52|18409.58
01:09:52|18411.4
01:09:53|18413.08
01:09:54|18414.41
01:09:56|18414.88
01:09:56|18413.33
01:09:57|18415.49
01:09:59|18414.05
01:09:59|18414.43
01:10:00|18414.59
01:10:02|18412.06
01:10:02|18412.06
01:10:03|18410.3
01:10:05|18418.56
01:10:06|18415.88
01:10:08|18413.67
01:10:09|18414.98
01:10:09|18415.07
01:10:10|18411.42
01:10:11|18411.66
01:10:13|18412.52
01:10:13|18413.36
01:10:15|18415.99
01:10:15|18415.04
01:10:16|18416.04
01:10:17|18418.79
01:10:19|18417.83
01:10:19|18417.49
01:10:20|18418.33
01:10:21|18416.82
01:10:22|18416.69
01:10:23|18415.69
01:10:25|18415.22
01:10:27|18416.53
01:10:27|18417.22
01:10:29|18415.
01:10:31|18417.08
01:10:31|18418.6
01:10:32|18415.49
01:10:34|18411.81
01:10:35|18412.22
01:10:36|18411.34
01:10:37|18414.13
01:10:38|18414.45
01:10:39|18416.79
01:10:40|18416.59
01:10:41|18430.96
01:10:42|18433.74
01:10:43|18430.35
01:10:44|18431.4
01:10:45|18429.67
01:10:46|18429.44
01:10:47|18430.32
01:10:48|18430.52
01:10:49|18433.16
01:10:50|18435.1
01:10:51|18434.72
01:10:53|18427.8
01:10:54|18428.32
01:10:55|18428.63
01:10:57|18429.55
01:10:57|18429.76
01:10:59|18429.27
01:11:00|18432.87
01:11:01|18430.8
01:11:02|18428.49
01:11:03|18427.85
01:11:04|18428.44
01:11:05|18431.42
01:11:07|18435.98
01:11:08|18433.44
01:11:08|18434.01
01:11:10|18431.99
01:11:11|18433.73
01:11:12|18433.33
01:11:12|18433.35
01:11:13|18433.24
01:11:14|18431.03
01:11:15|18429.87
01:11:16|18430.84
01:11:18|18426.76
01:11:18|18431.01
01:11:19|18431.3
01:11:20|18430.89
01:11:21|18432.23
01:11:23|18432.59
01:11:23|18435.58
01:11:25|18435.08
01:11:26|18433.57
01:11:27|18437.21
01:11:28|18437.81
01:11:29|18438.35
01:11:30|18439.77
01:11:31|18440.44
01:11:32|18440.02
01:11:33|18440.24
01:11:34|18443.58
01:11:35|18445.77
01:11:36|18442.8
01:11:37|18443.3
01:11:38|18443.51
01:11:40|18441.85
01:11:40|18439.61
01:11:41|18439.52
01:11:42|18438.85
01:11:43|18439.34
01:11:45|18440.19
01:11:46|18438.55
01:11:47|18438.53
01:11:48|18438.53
01:11:49|18438.9
01:11:50|18437.66
01:11:51|18438.43
01:11:53|18438.43
01:11:53|18438.6
01:11:55|18437.65
01:11:56|18438.51
01:11:56|18439.08
01:11:58|18439.08
01:11:59|18442.14
01:12:00|18442.45
01:12:01|18442.6
01:12:02|18441.51
01:12:03|18440.39
01:12:04|18440.49
01:12:05|18441.39
01:12:06|18441.25
01:12:06|18445.65
01:12:08|18446.53
01:12:08|18446.24
01:12:10|18445.87
01:12:11|18444.23
01:12:12|18444.04
01:12:13|18446.86
01:12:14|18447.23
01:12:14|18449.
01:12:16|18447.05
01:12:16|18443.7
01:12:17|18443.86
01:12:18|18443.26
01:12:19|18443.59
01:12:21|18445.6
01:12:22|18444.18
01:12:23|18444.98
01:12:23|18445.75
01:12:25|18446.94
01:12:26|18449.23
01:12:28|18447.72
01:12:28|18447.83
01:12:30|18448.35
01:12:31|18447.4
01:12:32|18448.39
01:12:34|18448.55
01:12:36|18446.68
01:12:36|18444.17
01:12:37|18443.97
01:12:38|18444.37
01:12:40|18444.67
01:12:40|18444.81
01:12:41|18443.47
01:12:42|18444.14
01:12:43|18444.7
01:12:44|18443.37
01:12:45|18442.12
01:12:46|18443.14
01:12:47|18442.44
01:12:48|18436.71
01:12:49|18436.94
01:12:50|18436.91
01:12:51|18435.85
01:12:53|18437.96
01:12:53|18433.76
01:12:56|18436.39
01:12:56|18433.56
01:12:57|18434.33
01:12:58|18431.13
01:12:59|18428.98
01:13:01|18428.91
01:13:01|18429.47
01:13:02|18425.94
01:13:03|18426.94
01:13:04|18429.33
01:13:05|18430.2
01:13:06|18429.39
01:13:07|18428.3
01:13:08|18426.45
01:13:09|18426.69
01:13:10|18429.46
01:13:11|18429.81
01:13:12|18429.44
01:13:13|18429.79
01:13:14|18430.06
01:13:15|18430.18
01:13:16|18430.06
01:13:17|18429.58
01:13:18|18428.32
01:13:19|18428.52
01:13:20|18427.63
01:13:21|18428.14
01:13:23|18426.81
01:13:23|18427.71
01:13:24|18428.11
01:13:25|18427.42
01:13:27|18426.07
01:13:28|18426.22
01:13:30|18426.35
01:13:30|18426.35
01:13:31|18420.16
01:13:32|18418.62
01:13:33|18419.25
01:13:34|18421.34
01:13:36|18422.7
01:13:38|18420.12
01:13:39|18419.85
01:13:41|18422.14
01:13:41|18422.28
01:13:43|18418.02
01:13:44|18418.48
01:13:45|18418.48
01:13:47|18414.41
01:13:47|18415.88
01:13:48|18413.62
01:13:50|18411.22
01:13:52|18410.95
01:13:53|18409.52
01:13:53|18409.7
01:13:55|18409.15
01:13:57|18409.36
01:13:59|18407.73
01:13:59|18407.56
01:14:01|18403.03
01:14:02|18402.61
01:14:04|18403.67
01:14:04|18402.83
01:14:05|18401.59
01:14:07|18401.17
01:14:07|18400.12
01:14:09|18400.19
01:14:10|18401.39
01:14:11|18401.54
01:14:13|18399.85
01:14:13|18395.6
01:14:14|18398.27
01:14:16|18401.94
01:14:17|18403.05
01:14:18|18403.83
01:14:19|18404.79
01:14:20|18404.36
01:14:21|18410.45
01:14:22|18411.67
01:14:23|18413.17
01:14:24|18415.57
01:14:25|18414.92
01:14:26|18412.48
01:14:27|18415.72
01:14:29|18419.13
01:14:29|18419.26
01:14:31|18419.5
01:14:31|18418.35
01:14:32|18418.43
01:14:34|18416.01
01:14:35|18413.65
01:14:35|18416.04
01:14:36|18414.42
01:14:37|18415.07
01:14:39|18414.96
01:14:40|18412.13
01:14:41|18412.17
01:14:42|18414.46
01:14:43|18416.16
01:14:44|18415.56
01:14:46|18418.9
01:14:46|18421.2
01:14:47|18423.03
01:14:49|18424.97
01:14:50|18425.74
01:14:51|18426.25
01:14:53|18424.96
01:14:53|18424.98
01:14:54|18424.76
01:14:55|18425.81
01:14:57|18425.04
01:14:58|18424.66
01:15:00|18423.85
01:15:01|18422.03
01:15:02|18423.1
01:15:03|18422.15
01:15:04|18423.01
01:15:05|18422.43
01:15:05|18421.93
01:15:07|18423.37
01:15:09|18428.16
01:15:09|18429.04
01:15:10|18431.89
01:15:11|18433.04
01:15:12|18432.53
01:15:13|18435.72
01:15:14|18437.32
01:15:15|18435.34
01:15:16|18434.48
01:15:17|18434.2
01:15:18|18432.02
01:15:19|18432.53
01:15:21|18432.09
01:15:21|18435.98
01:15:22|18436.99
01:15:24|18437.19
01:15:25|18435.6
01:15:25|18436.66
01:15:29|18432.88
01:15:31|18438.55
01:15:33|18443.12
01:15:35|18442.5
01:15:36|18443.39
01:15:37|18441.07
01:15:38|18442.29
01:15:39|18441.84
01:15:40|18442.79
01:15:41|18441.87
01:15:42|18442.54
01:15:43|18443.12
01:15:44|18442.58
01:15:46|18440.79
01:15:47|18442.53
01:15:48|18442.68
01:15:49|18442.68
01:15:50|18447.75
01:15:52|18444.46
01:15:52|18444.94
01:15:54|18444.85
01:15:55|18447.04
01:15:57|18438.52
01:15:58|18434.1
01:15:59|18435.73
01:16:00|18434.11
01:16:01|18434.88
01:16:02|18436.19
01:16:05|18435.49
01:16:05|18434.8
01:16:06|18435.71
01:16:08|18438.09
01:16:09|18438.02
01:16:10|18438.92
01:16:11|18439.24
01:16:12|18441.02
01:16:13|18444.49
01:16:14|18441.35
01:16:15|18443.19
01:16:16|18444.52
01:16:17|18447.02
01:16:19|18447.17
01:16:20|18449.45
01:16:21|18451.48
01:16:22|18451.41
01:16:24|18451.87
01:16:25|18454.81
01:16:26|18455.39
01:16:27|18454.76
01:16:28|18453.01
01:16:29|18451.31
01:16:30|18452.83
01:16:31|18449.49
01:16:33|18447.59
01:16:34|18447.12
01:16:35|18449.59
01:16:36|18448.63
01:16:37|18450.09
01:16:38|18441.38
01:16:39|18439.3
01:16:40|18437.25
01:16:42|18446.14
01:16:43|18443.92
01:16:44|18445.39
01:16:45|18446.02
01:16:46|18448.14
01:16:48|18447.27
01:16:49|18444.58
01:16:50|18445.72
01:16:50|18446.9
01:16:52|18448.72
01:16:52|18447.41
01:16:54|18446.4
01:16:54|18447.3
01:16:56|18449.91
01:16:57|18447.88
01:16:58|18447.99
01:17:00|18449.
01:17:00|18452.75
01:17:02|18449.97
01:17:03|18449.82
01:17:03|18450.35
01:17:05|18450.31
01:17:06|18450.8
01:17:07|18453.37
01:17:08|18452.68
01:17:09|18453.98
01:17:10|18455.45
01:17:11|18456.96
01:17:11|18455.66
01:17:13|18454.71
01:17:14|18454.55
01:17:15|18454.81
01:17:16|18455.5
01:17:17|18453.79
01:17:18|18453.78
01:17:19|18453.05
01:17:20|18453.74
01:17:22|18454.9
01:17:22|18454.27
01:17:24|18455.19
01:17:25|18452.56
01:17:25|18453.96
01:17:26|18453.28
01:17:28|18453.02
01:17:29|18447.9
01:17:29|18448.41
01:17:31|18446.81
01:17:32|18447.14
01:17:34|18444.33
01:17:35|18444.23
01:17:36|18446.57
01:17:37|18446.61
01:17:38|18447.91
01:17:40|18446.96
01:17:41|18450.85
01:17:42|18447.27
01:17:43|18451.19
01:17:44|18451.98
01:17:45|18448.42
01:17:46|18451.35
01:17:47|18448.84
01:17:48|18451.06
01:17:49|18450.
01:17:50|18450.47
01:17:51|18448.68
01:17:52|18450.27
01:17:54|18450.12
01:17:54|18454.7
01:17:56|18453.54
01:17:57|18454.67
01:17:59|18453.89
01:18:00|18451.57
01:18:01|18453.09
01:18:02|18452.48
01:18:03|18452.59
01:18:04|18450.02
01:18:05|18451.81
01:18:06|18450.76
01:18:07|18446.24
01:18:08|18445.01
01:18:09|18445.5
01:18:11|18444.9
01:18:12|18441.96
01:18:13|18442.77
01:18:14|18440.29
01:18:14|18437.91
01:18:15|18440.55
01:18:16|18442.61
01:18:18|18442.25
01:18:19|18442.36
01:18:20|18444.38
01:18:22|18447.08
01:18:23|18449.22
01:18:24|18448.97
01:18:25|18448.98
01:18:26|18453.65
01:18:27|18454.35
01:18:28|18453.3
01:18:29|18454.19
01:18:29|18458.39
01:18:31|18456.63
01:18:32|18454.77
01:18:34|18457.37
01:18:35|18458.12
01:18:36|18457.84
01:18:37|18460.
01:18:39|18456.03
01:18:41|18458.78
01:18:41|18461.13
01:18:42|18459.25
01:18:44|18459.88
01:18:45|18460.55
01:18:47|18461.52
01:18:47|18461.63
01:18:48|18460.81
01:18:50|18461.97
01:18:50|18459.62
01:18:52|18458.71
01:18:53|18457.11
01:18:54|18458.75
01:18:55|18460.
01:18:57|18458.96
01:18:58|18458.49
01:18:59|18459.08
01:19:00|18458.36
01:19:01|18457.02
01:19:02|18456.97
01:19:03|18456.89
01:19:04|18456.44
01:19:05|18456.53
01:19:06|18460.96
01:19:08|18462.52
01:19:10|18459.09
01:19:12|18460.42
01:19:12|18460.04
01:19:13|18458.42
01:19:14|18466.97
01:19:15|18464.89
01:19:16|18461.97
01:19:17|18457.24
01:19:18|18457.48
01:19:19|18463.03
01:19:20|18460.18
01:19:21|18462.89
01:19:22|18461.8
01:19:23|18462.06
01:19:24|18461.57
01:19:25|18463.9
01:19:26|18465.34
01:19:27|18465.32
01:19:29|18465.24
01:19:29|18466.97
01:19:31|18466.18
01:19:33|18464.57
01:19:33|18466.46
01:19:35|18466.63
01:19:37|18467.19
01:19:37|18467.11
01:19:38|18466.56
01:19:39|18470.15
01:19:40|18469.78
01:19:41|18472.37
01:19:42|18468.56
01:19:43|18468.31
01:19:45|18465.82
01:19:46|18465.91
01:19:47|18464.81
01:19:49|18466.77
01:19:50|18466.57
01:19:51|18466.65
01:19:52|18465.78
01:19:53|18467.2
01:19:54|18467.58
01:19:55|18466.27
01:19:56|18466.94
01:19:57|18466.52
01:19:59|18467.08
01:19:59|18467.06
01:20:01|18467.03
01:20:01|18464.9
01:20:03|18461.95
01:20:04|18458.86
01:20:05|18458.61
01:20:06|18459.13
01:20:07|18458.38
01:20:09|18460.38
01:20:09|18461.01
01:20:11|18460.36
01:20:12|18458.17
01:20:13|18459.17
01:20:13|18456.77
01:20:15|18458.26
01:20:15|18456.11
01:20:16|18462.67
01:20:18|18462.64
01:20:18|18458.98
01:20:20|18460.09
01:20:20|18462.49
01:20:21|18461.02
01:20:23|18460.34
01:20:24|18457.84
01:20:25|18459.33
01:20:26|18459.86
01:20:27|18459.91
01:20:28|18461.16
01:20:29|18461.13
01:20:30|18460.3
01:20:31|18458.4
01:20:32|18457.04
01:20:33|18454.12
01:20:34|18455.31
01:20:36|18456.06
01:20:37|18456.17
01:20:38|18456.32
01:20:39|18456.7
01:20:41|18455.74
01:20:42|18452.5
01:20:43|18452.79
01:20:45|18454.2
01:20:45|18455.78
01:20:47|18454.31
01:20:47|18458.42
01:20:49|18459.79
01:20:49|18458.88
01:20:51|18460.1
01:20:52|18458.62
01:20:52|18458.46
01:20:54|18458.51
01:20:55|18462.91
01:20:56|18463.48
01:20:57|18463.64
01:20:58|18464.57
01:21:00|18461.98
01:21:00|18461.46
01:21:02|18462.4
01:21:02|18461.44
01:21:03|18460.75
01:21:04|18461.54
01:21:06|18461.49
01:21:07|18462.03
01:21:08|18461.95
01:21:09|18461.57
01:21:10|18462.22
01:21:11|18462.16
01:21:12|18462.
01:21:13|18462.68
01:21:14|18463.88
01:21:15|18464.74
01:21:16|18468.58
01:21:17|18469.16
01:21:18|18470.19
01:21:19|18467.59
01:21:20|18466.06
01:21:21|18465.09
01:21:23|18465.6
01:21:23|18464.97
01:21:24|18462.6
01:21:25|18465.23
01:21:26|18463.91
01:21:28|18463.62
01:21:29|18463.39
01:21:30|18463.37
01:21:31|18463.49
01:21:32|18465.7
01:21:33|18464.73
01:21:34|18463.92
01:21:34|18465.65
01:21:36|18463.32
01:21:38|18461.95
01:21:38|18461.12
01:21:40|18461.95
01:21:41|18461.76
01:21:41|18461.55
01:21:43|18461.48
01:21:44|18461.47
01:21:46|18460.
01:21:46|18459.34
01:21:47|18459.77
01:21:48|18459.37
01:21:50|18460.32
01:21:51|18462.47
01:21:52|18461.98
01:21:54|18462.81
01:21:54|18463.03
01:21:56|18462.08
01:21:57|18461.97
01:21:58|18460.54
01:21:59|18460.28
01:22:01|18462.85
01:22:02|18458.79
01:22:03|18462.45
01:22:04|18464.3
01:22:05|18463.54
01:22:06|18462.91
01:22:07|18461.28
01:22:08|18459.6
01:22:09|18462.31
01:22:11|18461.31
01:22:12|18459.72
01:22:13|18461.53
01:22:13|18459.55
01:22:15|18458.6
01:22:15|18452.16
01:22:16|18449.66
01:22:17|18449.25
01:22:18|18450.09
01:22:20|18449.87
01:22:20|18449.73
01:22:22|18446.17
01:22:22|18447.6
01:22:24|18449.08
01:22:25|18449.69
01:22:26|18450.78
01:22:26|18450.01
01:22:27|18449.43
01:22:29|18449.98
01:22:30|18452.31
01:22:31|18452.89
01:22:32|18451.78
01:22:33|18451.63
01:22:34|18450.36
01:22:35|18451.01
01:22:35|18451.46
01:22:37|18453.42
01:22:38|18452.31
01:22:39|18452.22
01:22:40|18451.36
01:22:41|18456.28
01:22:42|18452.98
01:22:43|18452.01
01:22:43|18451.69
01:22:46|18449.82
01:22:46|18451.15
01:22:47|18450.81
01:22:48|18449.82
01:22:50|18448.22
01:22:50|18448.67
01:22:51|18450.17
01:22:52|18450.19
01:22:53|18450.88
01:22:54|18449.87
01:22:55|18452.95
01:22:56|18451.86
01:22:57|18453.6
01:22:58|18454.88
01:23:00|18455.55
01:23:01|18455.31
01:23:03|18455.06
01:23:03|18456.33
01:23:05|18456.66
01:23:06|18462.31
01:23:07|18464.24
01:23:08|18463.16
01:23:09|18463.08
01:23:10|18463.63
01:23:11|18463.37
01:23:12|18461.86
01:23:13|18462.34
01:23:14|18460.15
01:23:15|18460.1
01:23:16|18456.15
01:23:17|18453.28
01:23:18|18453.27
01:23:19|18453.64
01:23:20|18454.09
01:23:21|18453.55
01:23:22|18450.17
01:23:23|18447.37
01:23:24|18448.97
01:23:25|18448.66
01:23:26|18447.74
01:23:27|18447.52
01:23:28|18447.35
01:23:29|18448.57
01:23:30|18449.55
01:23:31|18449.64
01:23:32|18448.27
01:23:33|18447.85
01:23:34|18449.02
01:23:35|18448.25
01:23:36|18448.01
01:23:38|18446.33
01:23:38|18443.71
01:23:40|18440.45
01:23:41|18444.57
01:23:43|18443.8
01:23:44|18442.94
01:23:45|18443.72
01:23:46|18446.63
01:23:47|18446.05
01:23:48|18448.44
01:23:49|18450.35
01:23:50|18447.62
01:23:51|18447.56
01:23:52|18447.16
01:23:53|18446.17
01:23:54|18446.74
01:23:55|18449.54
01:23:56|18449.86
01:23:57|18448.36
01:23:58|18449.33
01:23:59|18448.02
01:24:00|18448.24
01:24:01|18445.16
01:24:02|18449.69
01:24:03|18447.58
01:24:04|18449.77
01:24:05|18452.99
01:24:06|18452.03
01:24:07|18452.58
01:24:08|18452.56
01:24:09|18452.92
01:24:10|18453.12
01:24:11|18457.07
01:24:12|18457.81
01:24:13|18456.12
01:24:14|18458.46
01:24:15|18459.43
01:24:16|18461.84
01:24:17|18463.02
01:24:18|18462.26
01:24:19|18462.02
01:24:20|18461.43
01:24:22|18462.87
01:24:22|18467.59
01:24:23|18464.52
01:24:25|18464.6
01:24:25|18463.56
01:24:27|18464.77
01:24:28|18463.98
01:24:29|18463.74
01:24:30|18464.29
01:24:31|18463.69
01:24:32|18462.16
01:24:33|18462.35
01:24:34|18460.84
01:24:35|18461.39
01:24:35|18460.2
01:24:36|18455.84
01:24:39|18453.72
01:24:39|18453.87
01:24:40|18454.75
01:24:41|18455.65
01:24:42|18453.82
01:24:43|18455.66
01:24:44|18454.35
01:24:45|18453.68
01:24:46|18452.23
01:24:47|18452.77
01:24:48|18453.15
01:24:50|18453.07
01:24:51|18454.99
01:24:52|18454.63
01:24:53|18453.82
01:24:54|18453.18
01:24:55|18453.78
01:24:56|18453.95
01:24:57|18454.9
01:24:58|18454.02
01:24:59|18452.41
01:25:00|18455.56
01:25:00|18456.97
01:25:01|18457.03
01:25:03|18456.17
01:25:04|18456.43
01:25:06|18457.63
01:25:06|18453.45
01:25:07|18456.11
01:25:08|18455.
01:25:09|18461.05
01:25:10|18460.99
01:25:11|18458.41
01:25:12|18458.3
01:25:13|18457.61
01:25:15|18453.73
01:25:15|18454.78
01:25:16|18454.62
01:25:17|18455.99
01:25:18|18455.98
01:25:19|18457.16
01:25:20|18454.98
01:25:21|18454.98
01:25:22|18453.73
01:25:23|18454.21
01:25:24|18453.12
01:25:25|18451.68
01:25:27|18452.07
01:25:27|18452.55
01:25:28|18452.32
01:25:29|18452.67
01:25:30|18454.01
01:25:31|18455.88
01:25:32|18454.43
01:25:33|18454.51
01:25:34|18455.37
01:25:35|18454.68
01:25:36|18454.43
01:25:37|18456.47
01:25:39|18454.71
01:25:41|18455.79
01:25:42|18455.64
01:25:43|18454.99
01:25:44|18453.95
01:25:45|18454.01
01:25:47|18453.57
01:25:48|18454.17
01:25:50|18457.79
01:25:50|18455.48
01:25:51|18457.69
01:25:53|18459.21
01:25:54|18458.
01:25:55|18457.76
01:25:56|18457.95
01:25:58|18457.72
01:25:58|18461.36
01:25:59|18463.84
01:26:01|18463.17
01:26:01|18463.16
01:26:02|18462.69
01:26:03|18461.74
01:26:05|18460.63
01:26:06|18460.08
01:26:07|18460.43
01:26:08|18456.59
01:26:09|18453.73
01:26:10|18454.62
01:26:11|18455.56
01:26:12|18454.87
01:26:13|18453.54
01:26:14|18453.65
01:26:15|18454.44
01:26:16|18453.46
01:26:18|18454.9
01:26:19|18456.31
01:26:20|18455.17
01:26:21|18456.71
01:26:22|18456.14
01:26:23|18454.43
01:26:24|18454.67
01:26:25|18454.36
01:26:26|18455.84
01:26:27|18454.16
01:26:28|18454.73
01:26:30|18454.42
01:26:30|18452.32
01:26:32|18453.09
01:26:33|18453.63
01:26:33|18454.87
01:26:34|18454.34
01:26:36|18454.89
01:26:37|18454.9
01:26:38|18454.08
01:26:39|18454.6
01:26:41|18453.97
01:26:41|18454.13
01:26:42|18454.42
01:26:43|18454.05
01:26:44|18452.55
01:26:46|18453.22
01:26:46|18454.51
01:26:47|18453.49
01:26:49|18457.72
01:26:49|18458.02
01:26:51|18463.16
01:26:52|18465.45
01:26:53|18463.53
01:26:54|18464.77
01:26:54|18465.21
01:26:55|18465.21
01:26:58|18464.36
01:26:58|18466.17
01:26:59|18463.06
01:27:00|18464.6
01:27:01|18466.25
01:27:02|18464.44
01:27:03|18465.5
01:27:04|18464.51
01:27:05|18463.62
01:27:06|18462.09
01:27:08|18460.87
01:27:09|18458.93
01:27:10|18459.2
01:27:11|18459.37
01:27:12|18460.29
01:27:13|18456.17
01:27:14|18458.71
01:27:15|18459.26
01:27:16|18458.28
01:27:17|18455.53
01:27:18|18457.24
01:27:19|18459.37
01:27:20|18467.57
01:27:21|18466.26
01:27:22|18464.78
01:27:23|18464.85
01:27:24|18464.01
01:27:26|18466.43
01:27:26|18465.16
01:27:27|18466.72
01:27:28|18464.3
01:27:29|18464.84
01:27:30|18467.06
01:27:31|18467.05
01:27:32|18466.62
01:27:33|18464.92
01:27:34|18465.4
01:27:36|18464.98
01:27:36|18465.71
01:27:37|18463.41
01:27:39|18463.35
01:27:40|18464.31
01:27:41|18463.37
01:27:43|18463.03
01:27:44|18461.23
01:27:45|18460.91
01:27:47|18462.43
01:27:47|18461.25
01:27:48|18459.52
01:27:50|18461.31
01:27:51|18462.33
01:27:52|18461.54
01:27:53|18463.01
01:27:54|18463.92
01:27:55|18463.41
01:27:56|18461.53
01:27:57|18461.76
01:27:58|18461.02
01:27:59|18462.12
01:28:01|18461.64
01:28:01|18463.06
01:28:03|18464.26
01:28:03|18460.71
01:28:04|18462.94
01:28:06|18467.63
01:28:07|18466.01
01:28:08|18463.11
01:28:09|18462.95
01:28:11|18463.81
01:28:11|18463.16
01:28:12|18462.46
01:28:13|18463.95
01:28:14|18466.81
01:28:16|18466.63
01:28:17|18464.77
01:28:18|18464.83
01:28:19|18465.53
01:28:21|18466.44
01:28:21|18467.21
01:28:23|18466.39
01:28:24|18466.4
01:28:25|18466.17
01:28:26|18468.51
01:28:27|18467.78
01:28:28|18466.59
01:28:29|18467.02
01:28:30|18464.03
01:28:31|18463.88
01:28:32|18465.1
01:28:33|18463.09
01:28:34|18463.01
01:28:35|18465.02
01:28:37|18459.75
01:28:38|18461.3
01:28:39|18460.6
01:28:40|18464.87
01:28:40|18466.11
01:28:42|18465.57
01:28:43|18465.26
01:28:44|18464.72
01:28:46|18462.92
01:28:47|18462.55
01:28:49|18466.38
01:28:49|18465.42
01:28:51|18466.57
01:28:52|18465.88
01:28:52|18465.7
01:28:54|18465.24
01:28:55|18465.24
01:28:56|18464.66
01:28:57|18464.63
01:28:58|18465.7
01:28:59|18466.04
01:29:00|18466.05
01:29:01|18465.59
01:29:03|18466.47
01:29:03|18463.02
01:29:04|18464.2
01:29:05|18461.92
01:29:07|18464.02
01:29:08|18464.3
01:29:09|18462.7
01:29:11|18466.05
01:29:11|18467.53
01:29:12|18467.06
01:29:14|18467.16
01:29:14|18467.16
01:29:15|18467.55
01:29:16|18466.87
01:29:18|18466.92
01:29:19|18463.23
01:29:20|18461.97
01:29:21|18463.75
01:29:21|18461.54
01:29:23|18462.48
01:29:23|18463.22
01:29:24|18463.46
01:29:25|18463.74
01:29:27|18464.57
01:29:28|18464.15
01:29:29|18463.44
01:29:30|18461.43
01:29:31|18465.12
01:29:32|18465.35
01:29:33|18466.04
01:29:34|18463.41
01:29:35|18464.04
01:29:36|18463.69
01:29:37|18464.3
01:29:38|18464.3
01:29:39|18462.89
01:29:40|18463.43
01:29:41|18461.95
01:29:42|18461.65
01:29:43|18461.64
01:29:45|18459.35
01:29:46|18456.51
01:29:47|18459.09
01:29:48|18457.74
01:29:49|18455.11
01:29:49|18456.99
01:29:50|18456.97
01:29:52|18459.38
01:29:54|18456.78
01:29:55|18456.43
01:29:56|18462.68
01:29:57|18462.4
01:29:58|18461.65
01:30:00|18461.38
01:30:01|18458.63
01:30:02|18459.88
01:30:03|18460.39
01:30:04|18459.59
01:30:05|18456.68
01:30:06|18457.71
01:30:07|18457.96
01:30:09|18460.74
01:30:09|18464.41
01:30:11|18463.55
01:30:12|18465.52
01:30:12|18464.65
01:30:14|18465.87
01:30:15|18467.39
01:30:16|18466.63
01:30:17|18466.65
01:30:19|18467.54
01:30:20|18466.35
01:30:21|18467.24
01:30:22|18467.11
01:30:23|18466.2
01:30:24|18466.06
01:30:25|18464.15
01:30:26|18465.54
01:30:27|18465.33
01:30:28|18465.57
01:30:29|18464.36
01:30:30|18466.65
01:30:32|18464.67
01:30:33|18466.34
01:30:34|18464.34
01:30:35|18463.66
01:30:35|18463.72
01:30:36|18463.45
01:30:37|18465.12
01:30:39|18468.12
01:30:40|18468.85
01:30:41|18468.3
01:30:41|18467.08
01:30:42|18469.5
01:30:44|18469.48
01:30:45|18469.93
01:30:46|18471.63
01:30:47|18465.02
01:30:49|18465.9
01:30:49|18466.26
01:30:51|18470.52
01:30:53|18469.26
01:30:54|18474.5
01:30:56|18475.71
01:30:57|18473.72
01:30:58|18474.1
01:30:58|18472.6
01:30:59|18473.41
01:31:00|18475.53
01:31:02|18472.89
01:31:03|18473.58
01:31:04|18479.15
01:31:06|18476.05
01:31:07|18476.82
01:31:07|18475.97
01:31:10|18478.96
01:31:11|18480.93
01:31:12|18480.28
01:31:13|18478.8
01:31:14|18479.33
01:31:15|18479.27
01:31:16|18480.74
01:31:17|18480.78
01:31:18|18478.74
01:31:19|18477.85
01:31:20|18477.61
01:31:21|18478.99
01:31:23|18482.04
01:31:24|18481.72
01:31:25|18481.49
01:31:26|18481.04
01:31:27|18480.16
01:31:28|18480.28
01:31:29|18480.92
01:31:30|18478.42
01:31:31|18478.11
01:31:32|18477.98
01:31:33|18475.33
01:31:34|18475.81
01:31:35|18475.02
01:31:36|18475.43
01:31:37|18473.24
01:31:38|18475.
01:31:40|18474.51
01:31:40|18473.
01:31:41|18473.34
01:31:42|18473.99
01:31:44|18473.84
01:31:46|18477.81
01:31:47|18477.22
01:31:48|18476.54
01:31:49|18478.25
01:31:51|18481.69
01:31:52|18481.84
01:31:53|18481.22
01:31:54|18481.88
01:31:54|18481.43
01:31:56|18481.82
01:31:57|18480.75
01:31:58|18481.42
01:31:59|18481.22
01:32:00|18481.87
01:32:01|18479.06
01:32:02|18477.37
01:32:03|18478.82
01:32:04|18475.98
01:32:05|18479.57
01:32:06|18479.03
01:32:07|18478.79
01:32:08|18480.56
01:32:10|18479.27
01:32:11|18481.96
01:32:12|18480.41
01:32:13|18477.9
01:32:14|18478.8
01:32:15|18481.32
01:32:17|18481.85
01:32:18|18481.18
01:32:19|18480.28
01:32:20|18477.53
01:32:21|18479.74
01:32:22|18478.4
01:32:23|18479.13
01:32:24|18480.98
01:32:26|18483.
01:32:28|18481.03
01:32:28|18480.81
01:32:29|18481.84
01:32:31|18482.28
01:32:32|18483.95
01:32:33|18483.33
01:32:35|18482.37
01:32:36|18481.22
01:32:37|18483.31
01:32:37|18479.98
01:32:39|18478.29
01:32:40|18479.32
01:32:41|18479.47
01:32:42|18481.88
01:32:43|18479.75
01:32:44|18481.28
01:32:45|18483.74
01:32:46|18483.72
01:32:47|18483.62
01:32:48|18483.7
01:32:50|18483.75
01:32:51|18482.71
01:32:53|18488.16
01:32:53|18485.92
01:32:55|18489.83
01:32:57|18494.55
01:32:58|18493.22
01:32:59|18493.48
01:33:01|18493.35
01:33:01|18494.63
01:33:02|18492.69
01:33:03|18493.63
01:33:04|18494.78
01:33:05|18489.87
01:33:06|18488.87
01:33:08|18485.88
01:33:09|18484.67
01:33:11|18484.51
01:33:12|18480.89
01:33:13|18481.58
01:33:14|18478.71
01:33:16|18482.79
01:33:16|18482.38
01:33:17|18480.33
01:33:19|18479.3
01:33:20|18480.86
01:33:21|18481.02
01:33:21|18478.18
01:33:23|18483.45
01:33:24|18486.
01:33:25|18483.81
01:33:26|18483.76
01:33:26|18482.63
01:33:28|18481.92
01:33:29|18483.38
01:33:30|18482.21
01:33:31|18483.78
01:33:32|18483.53
01:33:34|18483.35
01:33:34|18483.6
01:33:35|18483.1
01:33:36|18483.66
01:33:37|18481.91
01:33:38|18481.76
01:33:39|18482.11
01:33:40|18483.57
01:33:41|18483.67
01:33:43|18484.22
01:33:43|18483.
01:33:44|18482.98
01:33:45|18482.95
01:33:46|18482.22
01:33:48|18482.05
01:33:49|18484.08
01:33:50|18485.
01:33:51|18487.63
01:33:52|18487.5
01:33:53|18488.19
01:33:54|18488.67
01:33:55|18489.41
01:33:56|18489.68
01:33:57|18489.54
01:33:58|18489.35
01:33:59|18488.89
01:34:00|18487.46
01:34:01|18486.25
01:34:02|18483.29
01:34:03|18481.78
01:34:04|18482.91
01:34:05|18483.5
01:34:06|18485.36
01:34:07|18482.63
01:34:08|18481.85
01:34:09|18480.95
01:34:10|18482.3
01:34:12|18486.59
01:34:13|18493.49
01:34:14|18494.92
01:34:15|18497.45
01:34:17|18500.9
01:34:18|18492.74
01:34:19|18492.57
01:34:20|18491.05
01:34:21|18491.24
01:34:22|18493.49
01:34:24|18489.04
01:34:24|18489.6
01:34:25|18488.59
01:34:26|18491.84
01:34:27|18491.11
01:34:28|18490.69
01:34:29|18490.92
01:34:31|18491.99
01:34:32|18492.84
01:34:33|18491.91
01:34:34|18490.13
01:34:35|18490.69
01:34:37|18490.29
01:34:37|18491.29
01:34:38|18488.88
01:34:39|18490.62
01:34:40|18489.95
01:34:41|18489.73
01:34:42|18491.47
01:34:43|18489.69
01:34:44|18488.25
01:34:45|18487.42
01:34:46|18487.69
01:34:48|18488.5
01:34:50|18488.03
01:34:51|18488.8
01:34:52|18488.81
01:34:53|18487.47
01:34:54|18486.4
01:34:56|18486.19
01:34:57|18486.39
01:34:58|18489.19
01:35:00|18489.63
01:35:01|18489.88
01:35:02|18484.52
01:35:03|18485.23
01:35:04|18482.81
01:35:05|18483.78
01:35:06|18483.57
01:35:07|18480.71
01:35:08|18482.07
01:35:09|18480.
01:35:10|18481.49
01:35:11|18481.93
01:35:12|18480.3
01:35:13|18488.14
01:35:15|18486.23
01:35:16|18486.56
01:35:17|18484.04
01:35:18|18481.01
01:35:19|18474.2
01:35:20|18467.04
01:35:21|18464.28
01:35:22|18460.3
01:35:23|18456.92
01:35:25|18446.89
01:35:26|18445.88
01:35:27|18446.1
01:35:27|18445.41
01:35:28|18444.16
01:35:30|18447.37
01:35:31|18441.97
01:35:32|18435.39
01:35:33|18438.15
01:35:34|18442.44
01:35:35|18434.5
01:35:36|18437.66
01:35:37|18440.3
01:35:38|18441.09
01:35:39|18440.39
01:35:40|18448.44
01:35:41|18449.24
01:35:42|18448.71
01:35:43|18448.91
01:35:44|18448.32
01:35:45|18447.89
01:35:46|18448.32
01:35:47|18452.95
01:35:48|18447.62
01:35:49|18446.72
01:35:51|18445.82
01:35:52|18442.59
01:35:53|18442.44
01:35:54|18441.57
01:35:56|18440.09
01:35:57|18440.87
01:35:58|18439.69
01:35:59|18443.31
01:36:00|18442.1
01:36:01|18439.39
01:36:02|18439.86
01:36:03|18434.57
01:36:04|18435.79
01:36:05|18443.65
01:36:06|18444.44
01:36:07|18442.7
01:36:08|18441.78
01:36:09|18437.11
01:36:10|18439.3
01:36:12|18438.6
01:36:12|18437.28
01:36:14|18435.15
01:36:14|18435.23
01:36:16|18432.05
01:36:17|18435.12
01:36:19|18434.92
01:36:19|18434.95
01:36:21|18434.78
01:36:22|18435.26
01:36:24|18437.61
01:36:25|18438.11
01:36:26|18436.13
01:36:28|18435.61
01:36:28|18434.09
01:36:30|18434.23
01:36:31|18435.96
01:36:32|18438.94
01:36:33|18438.14
01:36:33|18439.91
01:36:35|18437.95
01:36:35|18439.1
01:36:37|18438.67
01:36:38|18437.69
01:36:38|18433.29
01:36:39|18429.32
01:36:41|18429.42
01:36:42|18428.89
01:36:43|18432.08
01:36:44|18434.72
01:36:45|18435.12
01:36:46|18435.74
01:36:47|18434.11
01:36:48|18435.41
01:36:49|18434.74
01:36:51|18435.55
01:36:52|18437.59
01:36:53|18436.79
01:36:55|18436.05
01:36:56|18436.04
01:36:57|18435.41
01:36:58|18435.01
01:36:59|18435.
01:37:00|18434.35
01:37:02|18434.6
01:37:02|18431.15
01:37:04|18431.13
01:37:05|18431.24
01:37:06|18430.01
01:37:07|18427.46
01:37:08|18428.21
01:37:09|18428.93
01:37:10|18425.71
01:37:11|18424.9
01:37:12|18420.75
01:37:13|18420.01
01:37:14|18411.19
01:37:16|18419.66
01:37:17|18423.14
01:37:19|18434.14
01:37:19|18432.79
01:37:20|18432.82
01:37:21|18433.44
01:37:22|18433.88
01:37:23|18433.55
01:37:24|18429.92
01:37:25|18428.84
01:37:26|18426.89
01:37:27|18424.9
01:37:28|18423.82
01:37:29|18419.66
01:37:30|18417.68
01:37:31|18417.56
01:37:33|18420.49
01:37:33|18419.4
01:37:34|18420.61
01:37:35|18415.41
01:37:36|18416.94
01:37:38|18419.32
01:37:39|18418.45
01:37:41|18420.75
01:37:42|18419.18
01:37:43|18419.22
01:37:44|18418.77
01:37:45|18419.22
01:37:46|18417.99
01:37:47|18416.42
01:37:48|18418.04
01:37:49|18417.66
01:37:50|18418.57
01:37:51|18417.9
01:37:52|18417.82
01:37:53|18418.29
01:37:55|18418.85
01:37:55|18418.69
01:37:57|18418.2
01:37:58|18418.41
01:37:59|18419.22
01:38:01|18417.87
01:38:01|18419.12
01:38:02|18421.85
01:38:04|18423.68
01:38:05|18426.23
01:38:06|18431.07
01:38:07|18428.42
01:38:09|18428.33
01:38:10|18426.74
01:38:11|18427.76
01:38:13|18426.51
01:38:14|18426.41
01:38:15|18426.23
01:38:17|18425.34
01:38:18|18424.22
01:38:19|18426.76
01:38:21|18424.81
01:38:22|18427.36
01:38:23|18425.84
01:38:24|18424.25
01:38:25|18423.4
01:38:27|18418.5
01:38:28|18421.42
01:38:30|18422.48
01:38:31|18424.41
01:38:32|18423.02
01:38:33|18424.43
01:38:33|18424.82
01:38:35|18424.52
01:38:36|18422.78
01:38:37|18422.76
01:38:38|18421.78
01:38:39|18423.14
01:38:40|18422.59
01:38:41|18420.41
01:38:42|18420.12
01:38:43|18420.5
01:38:44|18419.95
01:38:46|18418.66
01:38:47|18419.1
01:38:48|18421.46
01:38:48|18421.68
01:38:50|18420.73
01:38:51|18420.58
01:38:52|18420.09
01:38:53|18420.37
01:38:54|18425.12
01:38:56|18423.51
01:38:56|18425.71
01:38:58|18422.76
01:38:58|18422.85
01:38:59|18422.75
01:39:00|18424.19
01:39:01|18422.7
01:39:02|18423.33
01:39:04|18424.44
01:39:05|18425.06
01:39:06|18427.36
01:39:07|18426.66
01:39:08|18430.
01:39:09|18425.64
01:39:10|18416.15
01:39:11|18411.51
01:39:12|18413.41
01:39:13|18412.48
01:39:14|18413.53
01:39:15|18411.54
01:39:17|18411.76
01:39:17|18411.08
01:39:19|18413.82
01:39:20|18413.92
01:39:21|18413.75
01:39:22|18411.74
01:39:23|18412.7
01:39:25|18406.99
01:39:26|18400.67
01:39:27|18401.23
01:39:27|18401.6
01:39:28|18403.91
01:39:29|18404.55
01:39:31|18404.82
01:39:31|18405.36
01:39:32|18405.81
01:39:33|18406.11
01:39:35|18406.75
01:39:36|18407.81
01:39:37|18402.41
01:39:38|18402.4
01:39:38|18404.21
01:39:40|18404.74
01:39:41|18403.77
01:39:41|18403.81
01:39:43|18399.9
01:39:44|18398.79
01:39:44|18397.87
01:39:45|18399.67
01:39:47|18399.32
01:39:48|18400.73
01:39:49|18400.69
01:39:50|18400.1
01:39:51|18404.13
01:39:52|18404.44
01:39:54|18403.05
01:39:54|18404.99
01:39:55|18403.89
01:39:57|18404.55
01:39:58|18403.51
01:39:59|18403.91
01:40:00|18402.88
01:40:01|18401.89
01:40:03|18402.59
01:40:04|18403.5
01:40:05|18409.99
01:40:07|18409.74
01:40:07|18401.11
01:40:08|18400.05
01:40:09|18400.35
01:40:11|18399.5
01:40:11|18400.2
01:40:12|18397.51
01:40:14|18399.38
01:40:15|18398.08
01:40:15|18398.78
01:40:17|18395.3
01:40:18|18396.04
01:40:19|18397.62
01:40:20|18394.71
01:40:21|18396.82
01:40:22|18395.08
01:40:23|18397.32
01:40:24|18399.84
01:40:25|18399.55
01:40:26|18400.46
01:40:27|18399.
01:40:28|18398.38
01:40:30|18395.46
01:40:30|18396.19
01:40:32|18396.09
01:40:33|18394.57
01:40:34|18394.14
01:40:35|18395.36
01:40:36|18394.55
01:40:37|18394.61
01:40:38|18395.62
01:40:39|18395.56
01:40:40|18395.99
01:40:41|18392.85
01:40:42|18389.32
01:40:44|18383.82
01:40:45|18385.22
01:40:46|18382.83
01:40:46|18386.13
01:40:47|18390.74
01:40:48|18393.11
01:40:50|18394.77
01:40:51|18392.84
01:40:52|18392.59
01:40:53|18395.53
01:40:54|18396.65
01:40:56|18395.82
01:40:56|18396.22
01:40:57|18397.83
01:40:58|18398.66
01:41:00|18398.98
01:41:02|18401.69
01:41:03|18402.26
01:41:04|18412.57
01:41:05|18411.32
01:41:06|18410.47
01:41:06|18409.49
01:41:09|18409.72
01:41:09|18409.3
01:41:10|18409.92
01:41:11|18410.67
01:41:12|18408.5
01:41:13|18409.91
01:41:14|18407.08
01:41:15|18410.23
01:41:16|18409.77
01:41:18|18416.47
01:41:19|18415.3
01:41:20|18411.67
01:41:21|18412.03
01:41:22|18410.41
01:41:23|18408.44
01:41:25|18406.76
01:41:26|18408.39
01:41:27|18407.42
01:41:28|18407.27
01:41:29|18403.87
01:41:30|18404.64
01:41:31|18403.78
01:41:32|18403.45
01:41:33|18404.07
01:41:34|18403.01
01:41:35|18401.26
01:41:36|18402.96
01:41:37|18402.16
01:41:38|18399.02
01:41:39|18398.04
01:41:40|18395.53
01:41:41|18397.67
01:41:42|18399.13
01:41:43|18397.94
01:41:44|18397.39
01:41:45|18400.67
01:41:46|18401.66
01:41:47|18401.35
01:41:48|18402.28
01:41:49|18405.92
01:41:50|18407.32
01:41:51|18406.85
01:41:52|18408.2
01:41:53|18403.36
01:41:54|18401.28
01:41:56|18401.35
01:41:56|18396.81
01:41:57|18397.03
01:41:59|18396.01
01:42:00|18397.59
01:42:01|18396.99
01:42:03|18399.27
01:42:04|18402.32
01:42:05|18402.49
01:42:06|18400.84
01:42:07|18401.62
01:42:08|18401.88
01:42:09|18400.77
01:42:10|18401.24
01:42:11|18403.69
01:42:12|18403.65
01:42:13|18402.1
01:42:14|18404.07
01:42:15|18403.86
01:42:16|18401.29
01:42:17|18401.9
01:42:19|18400.93
01:42:20|18400.7
01:42:21|18399.31
01:42:22|18401.23
01:42:22|18400.81
01:42:24|18397.18
01:42:25|18399.28
01:42:26|18407.17
01:42:27|18406.
01:42:28|18404.92
01:42:29|18403.15
01:42:30|18403.06
01:42:31|18402.73
01:42:33|18404.28
01:42:34|18403.5
01:42:35|18403.5
01:42:35|18402.32
01:42:36|18404.
01:42:38|18401.04
01:42:39|18403.04
01:42:40|18403.47
01:42:41|18403.4
01:42:41|18403.5
01:42:43|18402.68
01:42:44|18403.53
01:42:44|18402.8
01:42:46|18403.12
01:42:47|18403.48
01:42:47|18403.62
01:42:49|18403.25
01:42:50|18398.93
01:42:51|18399.42
01:42:52|18400.08
01:42:53|18400.72
01:42:54|18400.35
01:42:55|18401.64
01:42:56|18400.66
01:42:57|18401.24
01:42:58|18400.9
01:43:00|18402.72
01:43:01|18400.73
01:43:02|18400.39
01:43:04|18401.09
01:43:04|18402.79
01:43:05|18405.82
01:43:06|18406.78
01:43:08|18406.86
01:43:10|18407.72
01:43:10|18405.52
01:43:12|18403.74
01:43:13|18403.54
01:43:14|18404.16
01:43:16|18403.06
01:43:17|18402.6
01:43:18|18405.51
01:43:20|18404.38
01:43:20|18404.02
01:43:21|18402.46
01:43:23|18402.73
01:43:24|18402.71
01:43:25|18403.07
01:43:27|18403.48
01:43:27|18401.67
01:43:28|18403.24
01:43:29|18403.75
01:43:31|18403.86
01:43:32|18403.98
01:43:33|18406.11
01:43:34|18404.58
01:43:35|18404.46
01:43:36|18402.35
01:43:37|18403.21
01:43:38|18405.57
01:43:39|18404.6
01:43:40|18398.5
01:43:41|18397.55
01:43:42|18396.77
01:43:43|18395.17
01:43:44|18396.04
01:43:46|18396.09
01:43:46|18396.74
01:43:48|18396.98
01:43:50|18395.57
01:43:51|18396.4
01:43:52|18398.35
01:43:53|18398.29
01:43:54|18399.26
01:43:55|18399.54
01:43:56|18398.38
01:43:58|18398.35
01:43:59|18399.61
01:44:00|18400.85
01:44:00|18398.32
01:44:02|18398.3
01:44:03|18398.12
01:44:04|18399.18
01:44:05|18398.12
01:44:06|18397.15
01:44:07|18397.51
01:44:08|18398.05
01:44:09|18397.79
01:44:11|18397.83
01:44:11|18397.13
01:44:13|18397.46
01:44:14|18398.52
01:44:15|18402.17
01:44:15|18400.37
01:44:17|18400.9
01:44:19|18400.79
01:44:19|18400.79
01:44:21|18400.15
01:44:22|18400.33
01:44:23|18399.86
01:44:24|18400.14
01:44:25|18400.15
01:44:27|18400.3
01:44:27|18403.99
01:44:29|18408.21
01:44:31|18407.07
01:44:31|18409.47
01:44:33|18405.86
01:44:34|18405.17
01:44:35|18405.09
01:44:35|18404.5
01:44:37|18404.45
01:44:38|18405.85
01:44:39|18406.63
01:44:40|18404.78
01:44:42|18404.48
01:44:42|18404.25
01:44:43|18406.35
01:44:44|18405.78
01:44:45|18405.95
01:44:46|18404.91
01:44:47|18405.81
01:44:48|18405.73
01:44:49|18407.03
01:44:50|18407.87
01:44:51|18405.85
01:44:52|18407.68
01:44:53|18409.6
01:44:54|18413.76
01:44:55|18411.38
01:44:56|18410.18
01:44:58|18410.86
01:44:59|18410.68
01:45:00|18410.75
01:45:00|18409.86
01:45:03|18414.86
01:45:03|18417.4
01:45:04|18416.7
01:45:05|18415.11
01:45:06|18415.35
01:45:07|18415.17
01:45:09|18415.83
01:45:10|18415.92
01:45:11|18415.05
01:45:12|18414.78
01:45:13|18414.22
01:45:14|18412.82
01:45:15|18409.97
01:45:17|18409.76
01:45:17|18409.49
01:45:18|18409.58
01:45:19|18403.88
01:45:20|18405.46
01:45:21|18403.76
01:45:23|18402.71
01:45:25|18402.62
01:45:25|18400.
01:45:26|18402.33
01:45:27|18401.77
01:45:29|18401.16
01:45:29|18400.
01:45:30|18401.04
01:45:31|18400.19
01:45:32|18400.68
01:45:33|18401.16
01:45:34|18401.24
01:45:35|18397.63
01:45:37|18397.89
01:45:38|18397.05
01:45:39|18396.53
01:45:40|18398.46
01:45:41|18397.78
01:45:42|18398.03
01:45:42|18398.63
01:45:45|18400.01
01:45:45|18399.92
01:45:46|18401.42
01:45:47|18400.
01:45:48|18400.21
01:45:50|18401.42
01:45:50|18402.42
01:45:51|18402.39
01:45:52|18402.01
01:45:53|18401.27
01:45:54|18401.03
01:45:55|18401.28
01:45:56|18401.33
01:45:57|18405.24
01:45:59|18402.15
01:45:59|18403.11
01:46:00|18402.88
01:46:03|18404.1
01:46:03|18403.52
01:46:04|18403.8
01:46:05|18402.34
01:46:07|18404.24
01:46:09|18404.1
01:46:09|18403.46
01:46:10|18404.97
01:46:11|18404.61
01:46:12|18404.58
01:46:13|18404.35
01:46:14|18407.87
01:46:16|18408.48
01:46:17|18412.26
01:46:17|18410.81
01:46:18|18410.45
01:46:19|18411.18
01:46:21|18411.22
01:46:22|18411.25
01:46:23|18411.58
01:46:23|18411.54
01:46:25|18412.11
01:46:26|18410.83
01:46:27|18411.66
01:46:27|18412.26
01:46:29|18411.59
01:46:29|18412.92
01:46:32|18412.02
01:46:32|18413.3
01:46:33|18412.14
01:46:34|18411.92
01:46:35|18415.2
01:46:36|18417.6
01:46:37|18417.
01:46:38|18418.09
01:46:39|18418.2
01:46:40|18419.25
01:46:41|18419.
01:46:42|18417.92
01:46:43|18416.53
01:46:45|18417.
01:46:46|18416.38
01:46:47|18416.37
01:46:47|18416.16
01:46:49|18418.47
01:46:51|18417.69
01:46:52|18422.59
01:46:53|18423.67
01:46:55|18425.33
01:46:55|18424.07
01:46:57|18423.92
01:46:58|18423.01
01:46:59|18420.02
01:47:00|18419.64
01:47:02|18421.08
01:47:03|18420.22
01:47:04|18419.99
01:47:06|18419.72
01:47:07|18419.7
01:47:08|18423.68
01:47:09|18419.48
01:47:10|18421.54
01:47:12|18420.62
01:47:12|18421.07
01:47:14|18421.29
01:47:15|18421.12
01:47:16|18422.06
01:47:17|18422.69
01:47:19|18422.79
01:47:19|18423.
01:47:20|18423.
01:47:22|18420.74
01:47:22|18421.78
01:47:24|18422.19
01:47:26|18421.9
01:47:27|18420.73
01:47:29|18423.38
01:47:30|18423.17
01:47:30|18426.76
01:47:32|18430.
01:47:33|18432.52
01:47:35|18429.08
01:47:36|18428.77
01:47:38|18429.02
01:47:38|18429.84
01:47:39|18430.32
01:47:41|18428.89
01:47:42|18429.32
01:47:42|18429.01
01:47:44|18429.62
01:47:45|18430.12
01:47:46|18430.11
01:47:47|18429.54
01:47:48|18433.17
01:47:49|18430.11
01:47:50|18429.85
01:47:51|18431.15
01:47:52|18430.
01:47:52|18428.99
01:47:54|18431.63
01:47:55|18429.44
01:47:56|18430.5
01:47:56|18429.24
01:47:58|18428.93
01:47:58|18430.3
01:48:00|18431.56
01:48:01|18431.32
01:48:02|18437.16
01:48:03|18439.38
01:48:04|18439.89
01:48:05|18437.34
01:48:07|18436.74
01:48:07|18438.95
01:48:09|18437.91
01:48:10|18438.47
01:48:12|18433.44
01:48:13|18439.08
01:48:14|18440.14
01:48:15|18438.24
01:48:16|18434.83
01:48:17|18435.
01:48:18|18435.71
01:48:19|18435.67
01:48:20|18436.62
01:48:21|18436.36
01:48:23|18437.47
01:48:23|18442.01
01:48:24|18442.25
01:48:26|18445.76
01:48:26|18444.56
01:48:28|18445.33
01:48:30|18446.19
01:48:30|18445.28
01:48:31|18445.3
01:48:33|18445.21
01:48:34|18442.93
01:48:35|18443.72
01:48:36|18444.9
01:48:37|18444.18
01:48:38|18443.81
01:48:39|18442.33
01:48:40|18443.18
01:48:41|18441.4
01:48:42|18441.9
01:48:44|18444.61
01:48:44|18444.36
01:48:46|18444.08
01:48:47|18444.4
01:48:48|18443.49
01:48:49|18442.53
01:48:49|18442.11
01:48:50|18442.56
01:48:51|18442.38
01:48:52|18442.23
01:48:53|18442.5
01:48:55|18441.77
01:48:56|18442.3
01:48:57|18442.71
01:48:58|18443.37
01:48:58|18444.69
01:49:00|18443.7
01:49:01|18443.77
01:49:03|18442.23
01:49:03|18444.16
01:49:04|18443.52
01:49:05|18445.27
01:49:07|18444.86
01:49:07|18446.11
01:49:10|18453.78
01:49:10|18451.28
01:49:11|18455.63
01:49:12|18455.88
01:49:13|18453.01
01:49:14|18453.01
01:49:15|18455.4
01:49:17|18455.82
01:49:18|18453.97
01:49:20|18453.72
01:49:20|18454.37
01:49:21|18453.12
01:49:22|18452.43
01:49:23|18456.3
01:49:24|18455.76
01:49:25|18454.23
01:49:27|18453.79
01:49:28|18453.46
01:49:29|18454.72
01:49:30|18450.39
01:49:30|18452.79
01:49:31|18454.18
01:49:33|18454.59
01:49:34|18453.36
01:49:34|18452.25
01:49:36|18452.9
01:49:37|18449.94
01:49:38|18449.35
01:49:39|18450.86
01:49:40|18450.83
01:49:41|18453.43
01:49:42|18452.56
01:49:43|18454.63
01:49:45|18452.88
01:49:45|18452.37
01:49:47|18453.49
01:49:48|18454.73
01:49:48|18454.43
01:49:49|18452.78
01:49:50|18453.33
01:49:51|18452.82
01:49:53|18451.96
01:49:53|18453.08
01:49:54|18455.36
01:49:56|18455.92
01:49:56|18457.2
01:49:57|18457.28
01:49:58|18458.93
01:49:59|18456.23
01:50:01|18456.1
01:50:02|18456.11
01:50:02|18455.14
01:50:03|18455.15
01:50:05|18453.58
01:50:06|18454.06
01:50:08|18454.9
01:50:08|18452.1
01:50:10|18451.93
01:50:11|18454.36
01:50:12|18457.96
01:50:13|18458.42
01:50:14|18459.38
01:50:16|18458.74
01:50:17|18458.28
01:50:18|18458.48
01:50:18|18460.06
01:50:20|18461.49
01:50:21|18463.29
01:50:22|18464.57
01:50:22|18462.86
01:50:23|18463.1
01:50:25|18460.99
01:50:26|18464.77
01:50:27|18465.24
01:50:28|18464.75
01:50:30|18464.13
01:50:31|18463.75
01:50:31|18462.77
01:50:33|18459.36
01:50:33|18458.88
01:50:35|18458.92
01:50:36|18458.47
01:50:37|18459.99
01:50:39|18460.61
01:50:39|18459.27
01:50:40|18456.54
01:50:42|18463.49
01:50:44|18463.3
01:50:44|18464.28
01:50:45|18463.48
01:50:46|18463.91
01:50:47|18463.73
01:50:48|18463.8
01:50:49|18463.64
01:50:50|18460.17
01:50:52|18463.46
01:50:53|18463.93
01:50:54|18462.46
01:50:55|18463.7
01:50:56|18460.32
01:50:57|18461.52
01:50:58|18458.19
01:50:59|18460.83
01:51:00|18462.32
01:51:01|18462.93
01:51:02|18468.64
01:51:03|18470.8
01:51:04|18471.45
01:51:05|18469.63
01:51:06|18466.46
01:51:07|18466.58
01:51:08|18467.7
01:51:10|18464.89
01:51:11|18464.
01:51:12|18463.99
01:51:13|18463.06
01:51:14|18464.99
01:51:15|18464.2
01:51:16|18464.78
01:51:17|18464.19
01:51:19|18460.36
01:51:19|18460.87
01:51:21|18459.18
01:51:22|18458.07
01:51:23|18456.79
01:51:24|18455.71
01:51:25|18456.01
01:51:26|18456.18
01:51:27|18456.04
01:51:28|18454.98
01:51:29|18452.91
01:51:31|18453.49
01:51:32|18453.93
01:51:33|18452.26
01:51:34|18452.25
01:51:35|18451.61
01:51:36|18454.43
01:51:37|18456.74
01:51:38|18458.12
01:51:39|18459.03
01:51:40|18459.4
01:51:41|18464.4
01:51:42|18458.
01:51:43|18457.72
01:51:44|18458.81
01:51:46|18456.62
01:51:46|18457.21
01:51:48|18455.98
01:51:49|18453.96
01:51:49|18457.48
01:51:51|18456.88
01:51:52|18457.06
01:51:52|18457.06
01:51:53|18457.19
01:51:54|18457.25
01:51:56|18455.6
01:51:57|18456.77
01:51:57|18455.74
01:51:58|18456.82
01:52:00|18455.77
01:52:00|18452.83
01:52:02|18453.33
01:52:02|18451.92
01:52:04|18452.98
01:52:04|18452.59
01:52:06|18452.37
01:52:08|18457.46
01:52:09|18458.25
01:52:10|18458.18
01:52:12|18457.47
01:52:13|18456.78
01:52:14|18457.02
01:52:15|18458.77
01:52:17|18458.22
01:52:17|18458.71
01:52:19|18457.78
01:52:21|18457.59
01:52:21|18457.78
01:52:22|18457.36
01:52:24|18459.34
01:52:26|18458.17
01:52:27|18459.6
01:52:28|18458.23
01:52:29|18459.26
01:52:30|18460.24
01:52:32|18463.85
01:52:33|18465.75
01:52:34|18463.39
01:52:35|18463.62
01:52:36|18463.9
01:52:37|18461.61
01:52:39|18461.8
01:52:40|18462.09
01:52:41|18463.35
01:52:42|18463.71
01:52:43|18462.85
01:52:44|18463.19
01:52:45|18463.67
01:52:46|18462.87
01:52:48|18463.62
01:52:48|18462.14
01:52:49|18463.75
01:52:50|18463.14
01:52:51|18464.23
01:52:53|18465.49
01:52:53|18466.07
01:52:54|18465.71
01:52:55|18467.5
01:52:56|18464.78
01:52:58|18464.53
01:52:58|18463.27
01:52:59|18463.
01:53:00|18461.53
01:53:01|18463.34
01:53:02|18461.72
01:53:03|18461.54
01:53:04|18462.24
01:53:06|18464.29
01:53:07|18465.62
01:53:08|18466.82
01:53:09|18467.32
01:53:10|18465.71
01:53:12|18466.84
01:53:13|18464.36
01:53:14|18464.11
01:53:15|18464.39
01:53:15|18465.54
01:53:18|18463.31
01:53:18|18461.89
01:53:20|18461.95
01:53:22|18461.49
01:53:22|18462.89
01:53:23|18463.03
01:53:25|18462.84
01:53:25|18462.69
01:53:26|18463.21
01:53:27|18463.15
01:53:28|18462.39
01:53:29|18461.44
01:53:30|18462.88
01:53:31|18462.44
01:53:32|18463.29
01:53:33|18462.13
01:53:34|18462.31
01:53:35|18457.25
01:53:36|18456.64
01:53:37|18456.23
01:53:38|18455.76
01:53:39|18456.29
01:53:40|18455.49
01:53:41|18455.41
01:53:42|18455.71
01:53:43|18454.38
01:53:44|18453.98
01:53:45|18453.99
01:53:46|18455.78
01:53:47|18454.47
01:53:48|18455.59
01:53:49|18455.84
01:53:50|18456.46
01:53:51|18455.27
01:53:52|18456.41
01:53:53|18460.54
01:53:54|18460.39
01:53:55|18460.74
01:53:57|18464.77
01:53:57|18466.21
01:53:59|18464.46
01:53:59|18464.81
01:54:00|18463.81
01:54:02|18463.43
01:54:03|18464.76
01:54:03|18463.11
01:54:05|18462.42
01:54:06|18463.1
01:54:07|18456.35
01:54:09|18456.28
01:54:10|18454.94
01:54:11|18456.06
01:54:12|18460.25
01:54:13|18457.29
01:54:14|18458.23
01:54:15|18457.44
01:54:16|18457.19
01:54:17|18457.21
01:54:18|18454.95
01:54:19|18455.11
01:54:20|18456.49
01:54:21|18453.45
01:54:22|18451.76
01:54:23|18452.39
01:54:24|18453.02
01:54:25|18453.31
01:54:26|18452.72
01:54:27|18457.96
01:54:28|18456.7
01:54:29|18458.46
01:54:30|18458.66
01:54:31|18458.46
01:54:32|18459.77
01:54:33|18459.56
01:54:34|18458.32
01:54:35|18460.99
01:54:36|18460.98
01:54:38|18460.5
01:54:39|18461.22
01:54:40|18461.2
01:54:40|18461.02
01:54:42|18460.03
01:54:43|18459.13
01:54:44|18459.7
01:54:44|18459.73
01:54:46|18457.43
01:54:47|18459.71
01:54:47|18459.41
01:54:49|18459.13
01:54:49|18458.64
01:54:50|18458.47
01:54:51|18456.79
01:54:53|18453.96
01:54:53|18453.95
01:54:54|18453.2
01:54:56|18453.97
01:54:57|18453.78
01:54:58|18454.24
01:54:58|18453.19
01:54:59|18457.03
01:55:01|18454.88
01:55:01|18456.8
01:55:03|18456.2
01:55:04|18457.13
01:55:05|18456.46
01:55:06|18455.63
01:55:07|18457.57
01:55:09|18458.81
01:55:09|18457.96
01:55:11|18458.14
01:55:11|18458.5
01:55:12|18458.62
01:55:14|18458.66
01:55:15|18458.45
01:55:16|18458.33
01:55:17|18457.69
01:55:19|18456.8
01:55:20|18457.66
01:55:20|18457.43
01:55:21|18458.04
01:55:22|18455.89
01:55:24|18453.36
01:55:25|18453.95
01:55:26|18454.69
01:55:27|18453.54
01:55:28|18455.51
01:55:29|18455.7
01:55:31|18454.32
01:55:32|18454.88
01:55:33|18455.2
01:55:34|18455.04
01:55:35|18455.34
01:55:36|18454.75
01:55:37|18455.07
01:55:38|18455.34
01:55:39|18456.78
01:55:40|18456.63
01:55:41|18455.54
01:55:42|18457.25
01:55:43|18456.81
01:55:44|18456.3
01:55:45|18458.05
01:55:46|18458.66
01:55:47|18458.49
01:55:48|18458.38
01:55:49|18458.41
01:55:50|18457.51
01:55:51|18457.71
01:55:52|18458.8
01:55:53|18457.46
01:55:55|18456.78
01:55:55|18456.57
01:55:56|18458.59
01:55:58|18458.57
01:55:59|18458.76
01:55:59|18458.99
01:56:01|18459.55
01:56:02|18460.2
01:56:03|18460.24
01:56:04|18468.21
01:56:05|18466.77
01:56:06|18467.6
01:56:07|18466.36
01:56:08|18467.92
01:56:09|18476.34
01:56:11|18482.76
01:56:12|18482.87
01:56:14|18480.24
01:56:14|18480.02
01:56:15|18483.42
01:56:17|18486.07
01:56:18|18487.
01:56:20|18484.81
01:56:20|18485.33
01:56:21|18485.76
01:56:23|18489.13
01:56:24|18486.11
01:56:26|18484.6
01:56:26|18484.44
01:56:28|18486.56
01:56:30|18485.4
01:56:31|18489.25
01:56:32|18489.48
01:56:33|18490.55
01:56:35|18489.66
01:56:35|18488.8
01:56:36|18487.43
01:56:37|18487.74
01:56:39|18489.08
01:56:41|18487.7
01:56:42|18484.79
01:56:44|18485.71
01:56:45|18486.46
01:56:46|18488.9
01:56:46|18487.32
01:56:48|18486.35
01:56:49|18485.41
01:56:50|18484.64
01:56:51|18484.76
01:56:52|18484.94
01:56:53|18489.68
01:56:54|18487.34
01:56:55|18489.07
01:56:56|18489.59
01:56:57|18489.22
01:56:58|18490.03
01:56:59|18489.71
01:57:00|18489.35
01:57:01|18490.92
01:57:03|18495.41
01:57:04|18493.7
01:57:05|18494.99
01:57:06|18498.52
01:57:07|18492.47
01:57:08|18487.34
01:57:09|18487.52
01:57:11|18488.15
01:57:12|18488.3
01:57:13|18488.59
01:57:14|18486.99
01:57:16|18483.56
01:57:17|18482.91
01:57:19|18477.58
01:57:19|18476.35
01:57:20|18477.61
01:57:21|18478.68
01:57:22|18481.13
01:57:24|18482.81
01:57:26|18482.79
01:57:26|18482.63
01:57:27|18485.49
01:57:28|18485.48
01:57:29|18487.31
01:57:30|18487.2
01:57:31|18486.99
01:57:33|18484.73
01:57:33|18485.45
01:57:35|18485.79
01:57:36|18488.01
01:57:37|18489.67
01:57:37|18489.96
01:57:39|18490.94
01:57:41|18501.74
01:57:42|18501.81
01:57:42|18503.1
01:57:43|18507.63
01:57:44|18511.34
01:57:45|18509.23
01:57:46|18509.77
01:57:47|18509.13
01:57:48|18504.49
01:57:49|18506.24
01:57:50|18505.57
01:57:52|18506.15
01:57:52|18505.99
01:57:53|18503.19
01:57:54|18502.31
01:57:55|18501.57
01:57:56|18500.4
01:57:57|18503.17
01:57:58|18503.22
01:58:00|18503.99
01:58:01|18504.6
01:58:01|18504.23
01:58:02|18502.52
01:58:04|18509.39
01:58:05|18509.79
01:58:06|18503.38
01:58:08|18501.58
01:58:08|18505.23
01:58:09|18509.81
01:58:11|18510.98
01:58:13|18515.
01:58:14|18514.14
01:58:15|18520.
01:58:17|18519.94
01:58:17|18515.94
01:58:18|18513.86
01:58:20|18523.42
01:58:22|18521.5
01:58:22|18519.39
01:58:23|18520.45
01:58:25|18520.58
01:58:27|18517.06
01:58:27|18514.38
01:58:29|18516.78
01:58:30|18512.9
01:58:31|18510.82
01:58:32|18507.84
01:58:33|18508.24
01:58:34|18508.31
01:58:35|18508.62
01:58:36|18510.72
01:58:37|18509.4
01:58:38|18509.9
01:58:39|18513.95
01:58:40|18513.79
01:58:41|18512.69
01:58:42|18509.36
01:58:43|18507.55
01:58:44|18508.28
01:58:45|18509.46
01:58:46|18508.34
01:58:48|18509.02
01:58:48|18509.47
01:58:49|18506.11
01:58:50|18507.37
01:58:51|18507.7
01:58:52|18507.03
01:58:53|18509.04
01:58:54|18507.66
01:58:55|18507.49
01:58:56|18507.27
01:58:57|18506.78
01:58:59|18503.99
01:59:00|18502.98
01:59:01|18504.67
01:59:02|18503.46
01:59:03|18505.5
01:59:04|18507.74
01:59:05|18507.36
01:59:06|18507.23
01:59:07|18504.2
01:59:08|18505.34
01:59:09|18506.11
01:59:10|18507.8
01:59:11|18507.06
01:59:13|18514.
01:59:14|18509.1
01:59:16|18510.01
01:59:16|18510.66
01:59:18|18508.99
01:59:20|18508.02
01:59:20|18511.68
01:59:21|18514.72
01:59:22|18511.99
01:59:23|18511.4
01:59:25|18511.16
01:59:25|18512.56
01:59:27|18513.46
01:59:28|18513.38
01:59:29|18513.9
01:59:30|18512.71
01:59:31|18512.88
01:59:32|18511.1
01:59:34|18511.21
01:59:34|18510.79
01:59:35|18515.29
01:59:36|18515.32
01:59:37|18515.76
01:59:38|18515.37
01:59:39|18513.24
01:59:41|18509.06
01:59:42|18507.77
01:59:42|18509.4
01:59:44|18508.75
01:59:45|18508.63
01:59:45|18509.45
01:59:47|18508.3
01:59:48|18509.6
01:59:48|18510.36
01:59:50|18512.36
01:59:51|18508.37
01:59:52|18511.57
01:59:53|18512.48
01:59:54|18512.24
01:59:54|18512.05
01:59:56|18514.76
01:59:57|18514.34
01:59:58|18511.56
01:59:59|18513.57
02:00:00|18513.54
02:00:01|18512.57
02:00:02|18516.27
02:00:03|18514.46
02:00:04|18514.12
02:00:05|18509.36
02:00:06|18511.38
02:00:07|18507.85
02:00:09|18500.73
02:00:09|18500.46
02:00:10|18498.46
02:00:11|18498.71
02:00:13|18499.97
02:00:15|18500.33
02:00:16|18499.12
02:00:17|18501.54
02:00:19|18507.09
02:00:20|18509.11
02:00:22|18506.78
02:00:23|18505.55
02:00:24|18506.13
02:00:24|18500.98
02:00:25|18502.48
02:00:27|18503.78
02:00:28|18505.65
02:00:29|18504.59
02:00:30|18504.57
02:00:31|18505.36
02:00:33|18504.28
02:00:34|18502.77
02:00:35|18503.64
02:00:36|18503.29
02:00:37|18504.
02:00:38|18503.25
02:00:39|18502.45
02:00:40|18501.89
02:00:41|18501.86
02:00:42|18500.79
02:00:43|18500.65
02:00:44|18502.55
02:00:45|18500.49
02:00:46|18502.25
02:00:47|18501.84
02:00:48|18502.11
02:00:49|18505.87
02:00:50|18505.32
02:00:51|18504.94
02:00:52|18506.16
02:00:53|18509.22
02:00:54|18508.95
02:00:55|18507.93
02:00:56|18506.66
02:00:57|18504.78
02:00:58|18503.15
02:00:59|18504.
02:01:00|18502.78
02:01:01|18506.19
02:01:02|18502.65
02:01:03|18504.31
02:01:04|18502.46
02:01:05|18504.28
02:01:06|18504.67
02:01:07|18506.13
02:01:08|18508.67
02:01:10|18508.36
02:01:10|18508.27
02:01:12|18507.45
02:01:13|18507.54
02:01:14|18508.28
02:01:15|18509.44
02:01:16|18508.06
02:01:17|18508.22
02:01:19|18512.43
02:01:20|18512.49
02:01:20|18513.13
02:01:22|18517.43
02:01:22|18517.65
02:01:24|18523.39
02:01:25|18523.32
02:01:27|18524.66
02:01:28|18522.18
02:01:30|18522.68
02:01:30|18520.69
02:01:32|18517.86
02:01:34|18517.53
02:01:34|18525.48
02:01:35|18519.35
02:01:36|18519.76
02:01:37|18519.18
02:01:38|18519.16
02:01:39|18516.78
02:01:41|18517.79
02:01:42|18522.3
02:01:43|18520.85
02:01:43|18520.95
02:01:44|18520.58
02:01:46|18516.97
02:01:47|18518.81
02:01:48|18522.27
02:01:50|18522.
02:01:50|18523.32
02:01:52|18525.55
02:01:53|18527.08
02:01:54|18526.63
02:01:55|18527.15
02:01:55|18531.74
02:01:56|18532.92
02:01:58|18534.52
02:01:58|18537.59
02:02:00|18535.11
02:02:01|18533.5
02:02:02|18534.8
02:02:02|18536.87
02:02:04|18534.35
02:02:05|18530.05
02:02:05|18528.69
02:02:07|18529.08
02:02:07|18527.79
02:02:08|18529.94
02:02:10|18527.31
02:02:11|18526.14
02:02:12|18522.2
02:02:13|18521.23
02:02:15|18519.8
02:02:16|18522.48
02:02:17|18519.55
02:02:19|18519.54
02:02:20|18522.98
02:02:21|18521.92
02:02:22|18521.75
02:02:23|18522.58
02:02:24|18521.17
02:02:25|18520.7
02:02:27|18517.17
02:02:28|18518.73
02:02:29|18518.34
02:02:30|18515.92
02:02:31|18514.66
02:02:32|18514.49
02:02:34|18515.13
02:02:35|18515.05
02:02:36|18515.26
02:02:38|18519.59
02:02:39|18519.52
02:02:40|18519.39
02:02:41|18519.32
02:02:41|18519.66
02:02:43|18518.95
02:02:44|18520.19
02:02:45|18522.52
02:02:45|18522.24
02:02:47|18519.78
02:02:47|18519.78
02:02:48|18520.14
02:02:50|18521.41
02:02:51|18520.62
02:02:52|18520.04
02:02:53|18518.44
02:02:54|18516.6
02:02:56|18517.26
02:02:57|18521.63
02:02:57|18520.64
02:02:58|18519.61
02:02:59|18521.05
02:03:01|18520.61
02:03:02|18520.15
02:03:02|18520.7
02:03:03|18521.97
02:03:05|18522.5
02:03:06|18521.66
02:03:07|18521.62
02:03:08|18514.9
02:03:09|18514.26
02:03:09|18515.62
02:03:12|18516.02
02:03:13|18513.4
02:03:15|18512.12
02:03:15|18512.38
02:03:17|18512.95
02:03:18|18512.55
02:03:19|18510.38
02:03:21|18508.87
02:03:21|18509.4
02:03:22|18510.53
02:03:23|18507.89
02:03:25|18506.91
02:03:26|18505.58
02:03:27|18502.45
02:03:28|18501.07
02:03:29|18502.58
02:03:30|18503.18
02:03:32|18505.88
02:03:32|18506.94
02:03:33|18510.96
02:03:35|18510.65
02:03:35|18508.69
02:03:37|18506.83
02:03:37|18505.59
02:03:39|18510.23
02:03:40|18509.25
02:03:42|18509.63
02:03:43|18510.36
02:03:44|18509.39
02:03:45|18510.36
02:03:47|18508.63
02:03:48|18509.
02:03:49|18508.73
02:03:50|18509.
02:03:51|18509.92
02:03:51|18509.69
02:03:53|18507.4
02:03:54|18504.13
02:03:55|18504.34
02:03:56|18505.51
02:03:57|18505.85
02:03:57|18505.
02:03:59|18510.14
02:04:00|18508.91
02:04:01|18510.7
02:04:02|18508.36
02:04:04|18508.47
02:04:05|18508.16
02:04:05|18508.57
02:04:07|18507.12
02:04:07|18505.87
02:04:09|18506.65
02:04:10|18505.96
02:04:10|18505.22
02:04:12|18499.11
02:04:13|18498.06
02:04:14|18498.28
02:04:15|18498.59
02:04:16|18497.34
02:04:17|18497.14
02:04:19|18495.79
02:04:20|18497.31
02:04:21|18496.51
02:04:23|18496.91
02:04:24|18501.39
02:04:25|18500.19
02:04:26|18501.
02:04:28|18504.69
02:04:28|18504.31
02:04:30|18505.82
02:04:31|18502.84
02:04:32|18503.51
02:04:33|18503.63
02:04:34|18503.04
02:04:36|18503.98
02:04:37|18503.84
02:04:38|18503.1
02:04:39|18503.06
02:04:40|18503.66
02:04:42|18504.62
02:04:43|18505.5
02:04:44|18503.97
02:04:45|18503.83
02:04:46|18504.3
02:04:47|18507.6
02:04:48|18511.36
02:04:51|18509.88
02:04:51|18509.32
02:04:52|18508.81
02:04:53|18508.81
02:04:54|18509.49
02:04:55|18509.12
02:04:56|18510.11
02:04:57|18510.11
02:04:58|18509.74
02:04:59|18509.72
02:05:01|18507.34
02:05:01|18507.07
02:05:02|18508.58
02:05:04|18509.
02:05:04|18511.33
02:05:05|18512.41
02:05:06|18513.98
02:05:07|18512.37
02:05:08|18511.43
02:05:09|18513.16
02:05:11|18513.77
02:05:12|18510.85
02:05:13|18511.03
02:05:14|18509.84
02:05:15|18511.9
02:05:16|18508.71
02:05:18|18508.4
02:05:19|18509.05
02:05:20|18509.75
02:05:22|18508.86
02:05:23|18508.49
02:05:24|18509.41
02:05:26|18506.4
02:05:26|18506.05
02:05:27|18506.74
02:05:29|18506.62
02:05:30|18507.1
02:05:31|18503.83
02:05:31|18505.92
02:05:34|18506.06
02:05:35|18508.68
02:05:36|18504.25
02:05:36|18503.54
02:05:38|18502.46
02:05:39|18501.76
02:05:40|18506.02
02:05:41|18503.07
02:05:42|18500.59
02:05:43|18502.73
02:05:44|18501.31
02:05:46|18502.03
02:05:47|18502.74
02:05:48|18501.84
02:05:49|18501.88
02:05:50|18502.09
02:05:51|18501.14
02:05:52|18502.05
02:05:53|18501.23
02:05:53|18501.11
02:05:55|18501.36
02:05:55|18498.15
02:05:56|18498.8
02:05:58|18498.77
02:05:59|18493.98
02:06:00|18494.51
02:06:00|18494.52
02:06:02|18493.33
02:06:03|18494.92
02:06:04|18493.58
02:06:06|18493.71
02:06:06|18493.82
02:06:07|18494.19
02:06:08|18495.62
02:06:09|18493.21
02:06:10|18492.39
02:06:11|18494.74
02:06:12|18497.52
02:06:13|18494.56
02:06:15|18495.51
02:06:16|18494.98
02:06:17|18496.41
02:06:18|18496.51
02:06:19|18496.26
02:06:21|18493.17
02:06:21|18496.54
02:06:23|18496.26
02:06:25|18496.02
02:06:25|18492.68
02:06:26|18494.65
02:06:28|18496.22
02:06:29|18493.87
02:06:30|18495.04
02:06:31|18495.1
02:06:32|18496.29
02:06:33|18496.29
02:06:34|18495.86
02:06:35|18495.74
02:06:36|18495.76
02:06:38|18492.22
02:06:38|18488.25
02:06:39|18488.62
02:06:40|18488.76
02:06:41|18486.51
02:06:43|18487.78
02:06:43|18487.15
02:06:44|18487.42
02:06:45|18487.42
02:06:46|18486.39
02:06:48|18488.87
02:06:48|18484.09
02:06:49|18481.22
02:06:51|18484.25
02:06:52|18482.76
02:06:53|18483.49
02:06:54|18482.95
02:06:54|18482.77
02:06:56|18485.36
02:06:57|18486.7
02:06:58|18487.8
02:06:59|18488.54
02:07:00|18489.49
02:07:01|18490.27
02:07:02|18490.34
02:07:03|18491.17
02:07:04|18491.4
02:07:06|18491.31
02:07:07|18492.37
02:07:08|18495.03
02:07:09|18496.21
02:07:10|18494.74
02:07:11|18497.77
02:07:12|18496.38
02:07:14|18497.98
02:07:14|18496.92
02:07:16|18498.27
02:07:16|18497.72
02:07:18|18498.13
02:07:19|18498.08
02:07:20|18497.9
02:07:20|18497.26
02:07:23|18498.88
02:07:24|18498.55
02:07:25|18497.37
02:07:27|18496.06
02:07:28|18496.3
02:07:29|18495.61
02:07:30|18496.4
02:07:31|18497.23
02:07:32|18495.34
02:07:33|18495.69
02:07:34|18496.16
02:07:36|18499.37
02:07:37|18501.14
02:07:38|18499.66
02:07:40|18499.76
02:07:41|18499.77
02:07:42|18499.17
02:07:42|18498.87
02:07:43|18499.36
02:07:45|18499.04
02:07:46|18498.5
02:07:46|18499.19
02:07:48|18500.52
02:07:49|18500.
02:07:51|18501.56
02:07:51|18501.43
02:07:53|18501.6
02:07:54|18500.42
02:07:55|18500.94
02:07:55|18500.64
02:07:57|18499.65
02:07:58|18499.05
02:08:00|18498.03
02:08:00|18499.11
02:08:02|18499.37
02:08:02|18500.88
02:08:04|18498.33
02:08:05|18500.4
02:08:06|18497.65
02:08:08|18498.99
02:08:09|18498.43
02:08:09|18498.86
02:08:11|18500.37
02:08:12|18500.63
02:08:13|18500.9
02:08:14|18504.27
02:08:15|18504.25
02:08:16|18504.71
02:08:18|18503.15
02:08:19|18498.89
02:08:21|18502.56
02:08:22|18502.47
02:08:22|18502.49
02:08:24|18501.84
02:08:25|18501.9
02:08:26|18501.82
02:08:27|18503.07
02:08:28|18505.53
02:08:30|18506.91
02:08:31|18507.35
02:08:32|18507.28
02:08:33|18506.6
02:08:33|18504.91
02:08:34|18504.9
02:08:36|18503.33
02:08:37|18503.23
02:08:38|18503.99
02:08:39|18505.17
02:08:40|18503.31
02:08:41|18504.04
02:08:42|18504.13
02:08:43|18502.72
02:08:44|18504.38
02:08:46|18504.88
02:08:46|18505.43
02:08:47|18500.
02:08:48|18500.83
02:08:50|18499.93
02:08:50|18495.65
02:08:52|18495.35
02:08:53|18495.5
02:08:53|18496.36
02:08:55|18498.05
02:08:56|18494.21
02:08:57|18493.53
02:08:58|18493.32
02:08:59|18492.81
02:09:00|18493.37
02:09:02|18493.31
02:09:03|18493.33
02:09:04|18492.9
02:09:04|18494.14
02:09:06|18493.59
02:09:07|18494.24
02:09:07|18494.02
02:09:08|18494.14
02:09:09|18495.91
02:09:11|18495.89
02:09:12|18495.42
02:09:13|18499.07
02:09:14|18499.97
02:09:15|18501.81
02:09:16|18503.01
02:09:18|18505.78
02:09:19|18505.57
02:09:19|18504.59
02:09:21|18505.35
02:09:22|18507.87
02:09:24|18507.11
02:09:26|18507.56
02:09:26|18508.68
02:09:27|18508.69
02:09:28|18508.97
02:09:29|18508.95
02:09:30|18507.74
02:09:31|18508.14
02:09:32|18507.45
02:09:33|18508.04
02:09:35|18508.66
02:09:36|18506.5
02:09:38|18508.03
02:09:38|18508.26
02:09:39|18508.85
02:09:40|18508.66
02:09:42|18506.81
02:09:42|18508.7
02:09:44|18508.29
02:09:44|18507.75
02:09:47|18507.95
02:09:47|18507.41
02:09:48|18508.1
02:09:49|18507.71
02:09:50|18506.96
02:09:51|18506.96
02:09:52|18505.07
02:09:53|18503.51
02:09:54|18503.29
02:09:55|18506.11
02:09:57|18506.21
02:09:58|18507.77
02:09:58|18507.35
02:10:00|18507.77
02:10:01|18509.49
02:10:02|18506.81
02:10:02|18506.22
02:10:04|18506.53
02:10:05|18507.12
02:10:06|18507.
02:10:07|18505.34
02:10:08|18501.07
02:10:09|18498.81
02:10:09|18495.51
02:10:11|18501.57
02:10:12|18500.99
02:10:13|18502.77
02:10:13|18505.43
02:10:15|18506.65
02:10:16|18509.05
02:10:17|18511.49
02:10:18|18511.04
02:10:20|18513.11
02:10:21|18511.96
02:10:22|18511.95
02:10:23|18511.68
02:10:25|18511.28
02:10:25|18509.9
02:10:27|18508.32
02:10:29|18508.74
02:10:30|18509.32
02:10:31|18509.41
02:10:31|18509.52
02:10:33|18509.28
02:10:33|18508.65
02:10:35|18505.91
02:10:36|18511.55
02:10:37|18509.35
02:10:38|18508.02
02:10:39|18508.14
02:10:40|18507.06
02:10:41|18507.59
02:10:43|18506.13
02:10:43|18506.9
02:10:44|18507.27
02:10:46|18508.91
02:10:48|18511.39
02:10:48|18512.58
02:10:49|18513.72
02:10:50|18512.03
02:10:51|18513.18
02:10:52|18513.06
02:10:53|18515.05
02:10:54|18515.05
02:10:55|18515.24
02:10:56|18515.03
02:10:57|18514.59
02:10:58|18513.88
02:10:59|18515.
02:11:00|18514.53
02:11:01|18514.7
02:11:02|18515.63
02:11:03|18515.02
02:11:04|18514.46
02:11:06|18516.48
02:11:07|18514.4
02:11:08|18515.05
02:11:09|18514.43
02:11:09|18515.14
02:11:10|18514.88
02:11:11|18516.15
02:11:13|18514.82
02:11:14|18514.99
02:11:15|18514.49
02:11:16|18514.07
02:11:16|18514.36
02:11:18|18514.37
02:11:19|18514.85
02:11:20|18513.21
02:11:21|18514.89
02:11:22|18514.19
02:11:23|18514.38
02:11:25|18513.57
02:11:27|18511.16
02:11:28|18509.61
02:11:29|18510.02
02:11:31|18509.09
02:11:31|18510.17
02:11:33|18511.69
02:11:33|18513.34
02:11:35|18512.52
02:11:36|18511.81
02:11:37|18510.36
02:11:38|18511.28
02:11:39|18511.13
02:11:40|18511.
02:11:40|18511.29
02:11:42|18511.44
02:11:43|18511.23
02:11:44|18510.31
02:11:45|18510.39
02:11:46|18509.56
02:11:47|18509.91
02:11:48|18510.12
02:11:49|18509.7
02:11:50|18509.67
02:11:51|18511.08
02:11:52|18511.14
02:11:53|18510.94
02:11:54|18510.1
02:11:56|18515.53
02:11:56|18514.37
02:11:58|18515.12
02:11:59|18515.15
02:12:00|18514.8
02:12:00|18514.11
02:12:02|18514.38
02:12:02|18517.53
02:12:03|18519.6
02:12:05|18517.98
02:12:07|18517.11
02:12:08|18519.41
02:12:09|18522.46
02:12:10|18526.71
02:12:11|18528.26
02:12:12|18527.49
02:12:13|18525.11
02:12:14|18529.26
02:12:15|18532.37
02:12:16|18532.06
02:12:17|18529.87
02:12:18|18525.4
02:12:19|18523.94
02:12:20|18521.16
02:12:21|18526.21
02:12:22|18524.55
02:12:23|18526.11
02:12:25|18526.27
02:12:26|18526.21
02:12:27|18526.55
02:12:28|18526.11
02:12:29|18526.21
02:12:30|18522.8
02:12:32|18524.62
02:12:33|18526.9
02:12:34|18529.54
02:12:35|18526.85
02:12:36|18525.42
02:12:36|18522.88
02:12:37|18523.47
02:12:39|18523.58
02:12:40|18524.41
02:12:41|18523.83
02:12:42|18523.61
02:12:43|18523.79
02:12:44|18524.76
02:12:45|18524.28
02:12:46|18524.29
02:12:47|18527.28
02:12:48|18525.54
02:12:49|18524.54
02:12:50|18524.89
02:12:51|18522.38
02:12:52|18551.11
02:12:53|18545.65
02:12:54|18542.37
02:12:55|18538.78
02:12:56|18539.81
02:12:57|18538.74
02:12:58|18536.71
02:12:59|18536.91
02:13:00|18538.02
02:13:01|18533.15
02:13:02|18533.04
02:13:03|18536.65
02:13:05|18535.21
02:13:05|18535.99
02:13:06|18536.05
02:13:07|18538.4
02:13:09|18537.41
02:13:10|18539.4
02:13:11|18538.67
02:13:12|18540.02
02:13:13|18535.94
02:13:14|18537.03
02:13:14|18535.44
02:13:16|18536.12
02:13:16|18535.29
02:13:18|18537.18
02:13:19|18535.65
02:13:19|18528.46
02:13:20|18529.15
02:13:23|18525.02
02:13:23|18524.54
02:13:24|18524.44
02:13:25|18523.9
02:13:26|18524.35
02:13:27|18524.53
02:13:29|18524.41
02:13:30|18525.16
02:13:32|18519.25
02:13:32|18518.87
02:13:34|18516.98
02:13:35|18518.12
02:13:36|18515.78
02:13:38|18512.17
02:13:39|18511.62
02:13:40|18513.12
02:13:41|18513.78
02:13:42|18513.52
02:13:43|18513.42
02:13:44|18513.17
02:13:45|18512.96
02:13:46|18514.22
02:13:47|18513.3
02:13:49|18513.18
02:13:50|18513.57
02:13:51|18512.72
02:13:52|18515.87
02:13:54|18517.22
02:13:54|18515.2
02:13:55|18515.17
02:13:57|18515.99
02:13:58|18515.47
02:13:59|18513.86
02:14:00|18513.13
02:14:01|18514.18
02:14:03|18515.15
02:14:03|18515.34
02:14:04|18511.34
02:14:05|18514.4
02:14:06|18513.99
02:14:07|18517.35
02:14:08|18517.85
02:14:09|18513.69
02:14:11|18510.82
02:14:11|18510.27
02:14:12|18510.21
02:14:13|18516.39
02:14:14|18516.29
02:14:15|18516.47
02:14:16|18517.12
02:14:17|18516.26
02:14:18|18515.38
02:14:19|18517.04
02:14:20|18519.23
02:14:22|18518.64
02:14:23|18519.56
02:14:24|18517.07
02:14:26|18520.51
02:14:27|18519.24
02:14:28|18519.44
02:14:29|18520.44
02:14:31|18510.88
02:14:31|18511.85
02:14:32|18510.41
02:14:34|18512.1
02:14:34|18510.15
02:14:36|18510.
02:14:37|18508.73
02:14:38|18510.6
02:14:39|18509.64
02:14:40|18510.62
02:14:41|18510.22
02:14:43|18506.2
02:14:44|18507.35
02:14:46|18509.16
02:14:47|18507.76
02:14:48|18508.66
02:14:49|18508.47
02:14:50|18510.1
02:14:51|18510.25
02:14:52|18511.26
02:14:53|18510.88
02:14:55|18512.74
02:14:56|18511.34
02:14:56|18511.04
02:14:57|18510.15
02:14:58|18510.73
02:14:59|18509.41
02:15:00|18509.45
02:15:02|18509.28
02:15:03|18508.7
02:15:04|18507.81
02:15:05|18508.94
02:15:06|18508.48
02:15:07|18505.09
02:15:08|18503.96
02:15:08|18504.42
02:15:10|18506.05
02:15:11|18504.14
02:15:11|18506.54
02:15:13|18504.65
02:15:13|18504.53
02:15:15|18505.07
02:15:16|18506.13
02:15:17|18505.34
02:15:18|18505.65
02:15:19|18508.15
02:15:20|18505.94
02:15:21|18506.55
02:15:22|18507.93
02:15:23|18506.86
02:15:24|18507.65
02:15:26|18507.38
02:15:26|18507.46
02:15:28|18510.64
02:15:30|18507.88
02:15:31|18507.66
02:15:33|18509.05
02:15:34|18508.29
02:15:35|18508.
02:15:36|18506.73
02:15:38|18505.66
02:15:38|18504.99
02:15:39|18505.79
02:15:40|18506.13
02:15:41|18507.14
02:15:43|18506.4
02:15:44|18505.19
02:15:45|18505.83
02:15:46|18505.29
02:15:47|18506.19
02:15:48|18507.5
02:15:48|18506.77
02:15:50|18507.25
02:15:51|18507.25
02:15:52|18507.3
02:15:53|18507.67
02:15:53|18506.74
02:15:54|18506.53
02:15:55|18505.47
02:15:57|18505.52
02:15:58|18506.57
02:15:59|18507.15
02:16:00|18506.2
02:16:01|18507.34
02:16:02|18503.
02:16:03|18504.3
02:16:04|18503.38
02:16:05|18503.97
02:16:07|18504.51
02:16:08|18504.8
02:16:08|18507.1
02:16:10|18506.95
02:16:12|18507.2
02:16:12|18507.71
02:16:13|18506.88
02:16:15|18504.46
02:16:16|18505.64
02:16:16|18505.49
02:16:17|18507.58
02:16:19|18506.08
02:16:19|18505.93
02:16:20|18506.33
02:16:21|18507.43
02:16:22|18506.26
02:16:24|18505.67
02:16:26|18505.76
02:16:26|18505.04
02:16:27|18505.89
02:16:29|18508.42
02:16:31|18508.06
02:16:31|18508.01
02:16:33|18507.07
02:16:34|18507.73
02:16:35|18508.38
02:16:36|18507.66
02:16:37|18507.05
02:16:39|18507.4
02:16:39|18507.9
02:16:41|18508.83
02:16:42|18508.12
02:16:42|18508.02
02:16:44|18508.54
02:16:45|18510.49
02:16:46|18513.18
02:16:47|18513.05
02:16:48|18513.92
02:16:49|18512.71
02:16:50|18512.98
02:16:51|18514.62
02:16:52|18513.22
02:16:53|18512.64
02:16:54|18514.05
02:16:56|18514.11
02:16:56|18513.51
02:16:58|18512.7
02:17:00|18513.82
02:17:00|18509.27
02:17:02|18508.34
02:17:03|18507.06
02:17:04|18507.25
02:17:05|18505.12
02:17:06|18505.32
02:17:07|18505.77
02:17:08|18505.47
02:17:09|18506.91
02:17:10|18507.58
02:17:11|18507.53
02:17:12|18507.37
02:17:13|18507.6
02:17:14|18506.83
02:17:15|18506.87
02:17:16|18505.96
02:17:17|18506.72
02:17:18|18504.64
02:17:19|18505.29
02:17:20|18506.27
02:17:21|18507.06
02:17:22|18506.27
02:17:23|18510.35
02:17:25|18511.
02:17:27|18511.92
02:17:28|18511.07
02:17:29|18513.92
02:17:31|18514.06
02:17:31|18514.88
02:17:32|18511.78
02:17:34|18512.42
02:17:36|18513.63
02:17:37|18512.3
02:17:39|18517.22
02:17:40|18514.82
02:17:41|18514.77
02:17:41|18514.69
02:17:43|18516.81
02:17:44|18519.14
02:17:46|18523.31
02:17:46|18523.84
02:17:47|18522.98
02:17:48|18522.88
02:17:50|18522.46
02:17:50|18525.45
02:17:52|18524.53
02:17:53|18526.07
02:17:54|18525.73
02:17:54|18524.19
02:17:56|18524.35
02:17:57|18524.12
02:17:58|18525.03
02:18:00|18524.72
02:18:00|18525.07
02:18:01|18525.37
02:18:02|18525.92
02:18:04|18523.11
02:18:05|18523.57
02:18:07|18524.23
02:18:08|18523.93
02:18:08|18525.11
02:18:10|18524.89
02:18:11|18525.57
02:18:12|18526.36
02:18:13|18523.71
02:18:13|18523.74
02:18:15|18524.43
02:18:15|18525.2
02:18:17|18525.98
02:18:18|18526.01
02:18:19|18526.46
02:18:20|18533.55
02:18:21|18533.54
02:18:22|18533.11
02:18:23|18531.47
02:18:24|18531.98
02:18:26|18533.01
02:18:27|18529.21
02:18:29|18527.43
02:18:29|18526.45
02:18:30|18524.46
02:18:31|18524.29
02:18:32|18524.46
02:18:34|18523.03
02:18:36|18523.17
02:18:37|18521.88
02:18:38|18523.18
02:18:39|18523.2
02:18:40|18523.25
02:18:41|18524.28
02:18:42|18524.91
02:18:44|18524.42
02:18:44|18524.3
02:18:46|18524.95
02:18:47|18523.85
02:18:48|18526.17
02:18:50|18525.93
02:18:51|18525.88
02:18:52|18524.14
02:18:52|18525.
02:18:53|18525.17
02:18:55|18525.68
02:18:56|18525.3
02:18:57|18525.82
02:18:58|18525.4
02:18:59|18525.81
02:19:00|18525.93
02:19:02|18525.63
02:19:03|18525.88
02:19:04|18526.68
02:19:04|18527.06
02:19:06|18524.96
02:19:07|18524.57
02:19:07|18523.44
02:19:09|18524.
02:19:10|18521.95
02:19:11|18523.05
02:19:13|18520.
02:19:14|18521.48
02:19:15|18524.62
02:19:16|18523.5
02:19:17|18524.18
02:19:18|18524.07
02:19:19|18524.08
02:19:20|18524.36
02:19:21|18524.41
02:19:22|18525.56
02:19:23|18524.28
02:19:25|18524.25
02:19:25|18523.8
02:19:27|18525.8
02:19:29|18528.69
02:19:30|18527.01
02:19:32|18526.93
02:19:33|18527.01
02:19:33|18526.34
02:19:35|18525.83
02:19:37|18524.75
02:19:37|18525.51
02:19:38|18524.92
02:19:39|18524.32
02:19:41|18524.29
02:19:42|18525.97
02:19:43|18525.73
02:19:44|18524.96
02:19:45|18523.87
02:19:46|18525.55
02:19:47|18523.53
02:19:48|18516.38
02:19:49|18513.84
02:19:50|18514.69
02:19:51|18513.85
02:19:52|18514.28
02:19:53|18513.69
02:19:55|18514.27
02:19:55|18512.87
02:19:56|18512.14
02:19:58|18513.62
02:19:59|18512.79
02:20:00|18513.73
02:20:01|18512.34
02:20:02|18512.35
02:20:03|18511.6
02:20:04|18511.77
02:20:05|18512.52
02:20:06|18510.88
02:20:07|18514.08
02:20:09|18517.24
02:20:09|18516.81
02:20:11|18517.16
02:20:12|18517.76
02:20:13|18518.59
02:20:13|18520.39
02:20:14|18519.75
02:20:15|18520.47
02:20:17|18519.39
02:20:18|18520.23
02:20:19|18519.89
02:20:20|18518.49
02:20:21|18518.47
02:20:22|18520.97
02:20:23|18521.63
02:20:24|18521.46
02:20:25|18521.36
02:20:26|18521.56
02:20:27|18525.38
02:20:28|18525.84
02:20:29|18525.55
02:20:31|18526.21
02:20:31|18525.12
02:20:33|18525.42
02:20:35|18525.79
02:20:35|18524.43
02:20:37|18525.12
02:20:38|18526.33
02:20:39|18527.43
02:20:40|18528.5
02:20:42|18527.19
02:20:43|18527.84
02:20:44|18528.74
02:20:45|18527.37
02:20:46|18527.63
02:20:47|18528.49
02:20:48|18527.83
02:20:50|18527.83
02:20:50|18527.27
02:20:51|18528.11
02:20:52|18528.63
02:20:53|18527.74
02:20:54|18526.07
02:20:55|18527.17
02:20:56|18526.98
02:20:57|18527.24
02:20:58|18526.88
02:20:59|18527.57
02:21:00|18528.26
02:21:01|18526.53
02:21:02|18528.07
02:21:04|18526.99
02:21:06|18528.78
02:21:12|18530.8
02:21:14|18530.59
02:21:16|18532.16
02:21:16|18531.66
02:21:17|18531.59
02:21:18|18531.78
02:21:19|18531.6
02:21:20|18532.76
02:21:21|18532.45
02:21:22|18536.03
02:21:23|18536.5
02:21:25|18538.31
02:21:26|18539.76
02:21:27|18538.23
02:21:28|18538.56
02:21:30|18539.43
02:21:32|18538.98
02:21:33|18538.69
02:21:34|18537.63
02:21:35|18535.81
02:21:37|18538.29
02:21:37|18537.11
02:21:39|18535.91
02:21:40|18536.93
02:21:41|18533.78
02:21:42|18534.44
02:21:44|18534.69
02:21:45|18533.95
02:21:46|18535.7
02:21:47|18533.91
02:21:48|18535.01
02:21:49|18533.87
02:21:50|18533.61
02:21:51|18536.24
02:21:52|18536.3
02:21:54|18536.98
02:21:55|18535.43
02:21:56|18536.28
02:21:57|18534.81
02:21:58|18535.88
02:21:59|18536.23
02:22:00|18536.29
02:22:00|18534.33
02:22:02|18534.8
02:22:02|18534.56
02:22:03|18534.33
02:22:05|18535.44
02:22:06|18536.34
02:22:07|18536.46
02:22:08|18536.11
02:22:08|18536.82
02:22:10|18537.7
02:22:11|18538.41
02:22:12|18537.97
02:22:13|18537.67
02:22:14|18539.04
02:22:16|18539.8
02:22:16|18539.95
02:22:17|18538.47
02:22:18|18542.12
02:22:19|18540.24
02:22:20|18540.49
02:22:22|18540.31
02:22:22|18540.15
02:22:23|18539.84
02:22:24|18541.98
02:22:25|18541.16
02:22:26|18541.69
02:22:27|18541.86
02:22:29|18540.11
02:22:30|18541.57
02:22:32|18542.39
02:22:34|18540.
02:22:34|18540.95
02:22:36|18541.74
02:22:38|18542.08
02:22:39|18542.33
02:22:40|18543.21
02:22:41|18543.64
02:22:41|18542.15
02:22:43|18541.13
02:22:45|18542.19
02:22:46|18542.5
02:22:47|18542.71
02:22:48|18542.5
02:22:50|18542.54
02:22:51|18542.32
02:22:52|18541.96
02:22:52|18541.37
02:22:54|18539.01
02:22:55|18539.73
02:22:56|18539.03
02:22:57|18538.92
02:22:58|18538.9
02:22:59|18538.31
02:22:59|18538.28
02:23:00|18537.8
02:23:02|18538.6
02:23:02|18540.29
02:23:04|18539.93
02:23:05|18540.38
02:23:06|18540.28
02:23:07|18539.82
02:23:07|18538.77
02:23:09|18540.95
02:23:10|18540.61
02:23:10|18540.8
02:23:12|18540.47
02:23:13|18539.01
02:23:14|18539.8
02:23:15|18539.85
02:23:16|18537.54
02:23:16|18538.28
02:23:18|18535.49
02:23:19|18537.03
02:23:20|18531.34
02:23:21|18530.42
02:23:22|18533.55
02:23:23|18532.87
02:23:23|18534.19
02:23:25|18532.43
02:23:26|18532.9
02:23:27|18533.16
02:23:27|18533.41
02:23:29|18532.58
02:23:31|18533.4
02:23:31|18533.48
02:23:32|18534.04
02:23:33|18535.75
02:23:35|18535.01
02:23:37|18535.02
02:23:37|18535.8
02:23:38|18535.91
02:23:39|18535.91
02:23:40|18535.08
02:23:41|18535.8
02:23:42|18535.79
02:23:43|18534.75
02:23:44|18535.11
02:23:45|18535.2
02:23:46|18533.04
02:23:47|18533.86
02:23:48|18534.5
02:23:49|18534.43
02:23:50|18533.59
02:23:51|18532.68
02:23:52|18531.96
02:23:53|18532.41
02:23:54|18530.68
02:23:55|18529.33
02:23:56|18528.72
02:23:57|18530.61
02:23:59|18529.17
02:24:00|18528.66
02:24:01|18528.55
02:24:02|18529.54
02:24:03|18529.76
02:24:04|18529.77
02:24:05|18529.5
02:24:06|18529.08
02:24:07|18533.42
02:24:09|18533.33
02:24:10|18533.68
02:24:11|18533.56
02:24:11|18533.96
02:24:12|18533.77
02:24:13|18533.03
02:24:14|18533.32
02:24:15|18533.13
02:24:17|18533.39
02:24:17|18533.64
02:24:18|18531.69
02:24:19|18520.
02:24:21|18524.78
02:24:22|18525.29
02:24:22|18526.34
02:24:23|18525.56
02:24:25|18525.59
02:24:25|18526.72
02:24:27|18525.87
02:24:28|18525.84
02:24:30|18524.98
02:24:31|18525.16
02:24:33|18525.64
02:24:34|18526.68
02:24:35|18527.44
02:24:37|18527.28
02:24:37|18527.86
02:24:39|18524.76
02:24:40|18525.57
02:24:41|18525.39
02:24:43|18525.32
02:24:43|18527.67
02:24:44|18525.51
02:24:45|18526.69
02:24:46|18525.05
02:24:47|18525.5
02:24:49|18520.2
02:24:50|18521.77
02:24:51|18519.21
02:24:52|18519.78
02:24:53|18519.28
02:24:54|18518.94
02:24:56|18519.59
02:24:56|18521.86
02:24:57|18521.6
02:24:58|18520.68
02:24:59|18521.17
02:25:01|18520.81
02:25:01|18521.86
02:25:03|18519.22
02:25:03|18520.04
02:25:04|18519.47
02:25:06|18519.27
02:25:09|18519.25
02:25:10|18519.09
02:25:11|18518.93
02:25:12|18519.05
02:25:13|18519.81
02:25:13|18519.06
02:25:15|18517.28
02:25:16|18517.66
02:25:17|18514.33
02:25:18|18514.4
02:25:19|18513.9
02:25:20|18513.66
02:25:21|18511.14
02:25:22|18511.44
02:25:23|18512.21
02:25:24|18512.89
02:25:25|18512.86
02:25:26|18512.71
02:25:27|18512.89
02:25:28|18511.86
02:25:29|18511.49
02:25:30|18512.54
02:25:31|18513.18
02:25:33|18513.72
02:25:33|18513.54
02:25:35|18513.45
02:25:36|18513.65
02:25:37|18513.35
02:25:38|18514.94
02:25:38|18514.54
02:25:40|18514.07
02:25:42|18511.58
02:25:43|18513.31
02:25:44|18510.44
02:25:44|18512.27
02:25:46|18511.69
02:25:48|18510.65
02:25:49|18511.3
02:25:51|18511.18
02:25:52|18511.98
02:25:53|18512.45
02:25:54|18512.51
02:25:54|18512.08
02:25:56|18510.66
02:25:56|18512.03
02:25:57|18513.36
02:25:59|18512.11
02:26:00|18513.06
02:26:01|18512.61
02:26:01|18512.23
02:26:03|18516.05
02:26:04|18514.61
02:26:05|18516.31
02:26:06|18517.08
02:26:07|18517.86
02:26:08|18517.98
02:26:09|18518.15
02:26:10|18517.41
02:26:11|18515.96
02:26:12|18516.78
02:26:13|18516.84
02:26:14|18516.85
02:26:15|18516.99
02:26:16|18516.33
02:26:17|18518.24
02:26:18|18520.95
02:26:19|18520.06
02:26:20|18521.74
02:26:21|18519.92
02:26:22|18520.51
02:26:23|18520.73
02:26:24|18521.17
02:26:26|18521.49
02:26:27|18518.74
02:26:27|18518.51
02:26:30|18519.59
02:26:31|18518.11
02:26:32|18518.16
02:26:33|18518.01
02:26:35|18517.84
02:26:35|18512.23
02:26:37|18513.96
02:26:39|18515.83
02:26:40|18514.67
02:26:41|18515.1
02:26:42|18514.97
02:26:43|18516.
02:26:44|18514.34
02:26:45|18514.4
02:26:46|18516.29
02:26:47|18515.36
02:26:48|18515.11
02:26:49|18515.36
02:26:50|18516.59
02:26:51|18516.26
02:26:53|18516.34
02:26:54|18515.47
02:26:55|18515.23
02:26:56|18514.6
02:26:57|18515.01
02:26:58|18515.07
02:26:59|18515.07
02:27:00|18515.06
02:27:01|18514.88
02:27:02|18516.35
02:27:03|18516.46
02:27:04|18516.11
02:27:05|18515.76
02:27:06|18515.57
02:27:07|18516.33
02:27:09|18515.68
02:27:10|18515.61
02:27:11|18515.08
02:27:11|18514.32
02:27:13|18511.92
02:27:14|18509.02
02:27:15|18506.
02:27:16|18502.85
02:27:17|18506.17
02:27:19|18507.67
02:27:20|18507.52
02:27:21|18507.37
02:27:22|18506.64
02:27:22|18508.
02:27:23|18506.65
02:27:24|18506.59
02:27:25|18507.32
02:27:26|18507.55
02:27:27|18507.81
02:27:28|18509.97
02:27:30|18509.95
02:27:31|18509.41
02:27:31|18509.42
02:27:33|18510.4
02:27:34|18510.89
02:27:35|18510.84
02:27:37|18507.86
02:27:38|18508.09
02:27:39|18507.22
02:27:40|18507.17
02:27:42|18508.59
02:27:42|18506.76
02:27:44|18504.93
02:27:45|18503.32
02:27:45|18503.04
02:27:47|18502.65
02:27:48|18503.81
02:27:48|18503.71
02:27:50|18502.46
02:27:51|18502.95
02:27:53|18503.73
02:27:54|18503.33
02:27:54|18502.87
02:27:55|18502.47
02:27:56|18502.4
02:27:57|18503.99
02:27:58|18504.25
02:28:00|18504.29
02:28:01|18505.
02:28:01|18506.13
02:28:03|18506.08
02:28:04|18506.88
02:28:05|18507.85
02:28:06|18504.98
02:28:07|18501.53
02:28:08|18501.98
02:28:09|18504.1
02:28:10|18502.94
02:28:11|18503.72
02:28:12|18503.11
02:28:13|18503.11
02:28:14|18503.77
02:28:15|18504.88
02:28:17|18505.05
02:28:17|18505.27
02:28:18|18504.51
02:28:19|18505.62
02:28:21|18504.49
02:28:22|18504.41
02:28:23|18504.31
02:28:24|18503.
02:28:25|18505.67
02:28:26|18505.06
02:28:27|18504.78
02:28:28|18504.2
02:28:29|18504.69
02:28:30|18505.08
02:28:31|18505.71
02:28:32|18505.22
02:28:34|18504.43
02:28:35|18503.51
02:28:37|18504.79
02:28:38|18507.37
02:28:38|18507.23
02:28:41|18504.46
02:28:41|18503.79
02:28:42|18503.99
02:28:43|18504.7
02:28:44|18504.71
02:28:45|18504.78
02:28:46|18505.66
02:28:48|18505.68
02:28:49|18506.93
02:28:50|18505.78
02:28:50|18505.14
02:28:52|18506.11
02:28:53|18506.73
02:28:54|18506.54
02:28:56|18510.02
02:28:56|18510.38
02:28:57|18510.62
02:28:59|18509.54
02:28:59|18509.89
02:29:00|18509.9
02:29:01|18510.58
02:29:02|18509.25
02:29:03|18509.93
02:29:04|18511.25
02:29:05|18511.45
02:29:06|18514.45
02:29:07|18514.48
02:29:08|18513.35
02:29:09|18513.65
02:29:10|18511.77
02:29:11|18511.22
02:29:12|18511.67
02:29:14|18514.45
02:29:16|18513.26
02:29:16|18511.85
02:29:17|18511.58
02:29:18|18512.9
02:29:19|18512.2
02:29:21|18512.35
02:29:22|18511.98
02:29:24|18511.32
02:29:24|18509.02
02:29:25|18508.82
02:29:27|18509.24
02:29:28|18507.91
02:29:29|18507.92
02:29:30|18507.88
02:29:30|18507.88
02:29:32|18509.86
02:29:33|18510.12
02:29:34|18509.5
02:29:35|18509.52
02:29:37|18511.45
02:29:37|18510.59
02:29:38|18511.59
02:29:39|18511.1
02:29:41|18510.63
02:29:42|18511.58
02:29:43|18512.36
02:29:44|18511.95
02:29:45|18512.82
02:29:46|18511.81
02:29:47|18512.87
02:29:48|18512.7
02:29:49|18512.79
02:29:50|18512.63
02:29:51|18514.13
02:29:52|18515.33
02:29:53|18513.97
02:29:54|18511.39
02:29:55|18510.88
02:29:56|18511.12
02:29:58|18510.2
02:29:58|18510.96
02:29:59|18510.34
02:30:01|18509.03
02:30:02|18509.18
02:30:03|18509.03
02:30:04|18508.83
02:30:05|18509.07
02:30:06|18508.86
02:30:07|18508.67
02:30:08|18509.14
02:30:09|18508.8
02:30:10|18508.68
02:30:12|18505.78
02:30:13|18504.73
02:30:14|18504.64
02:30:15|18503.31
02:30:15|18504.09
02:30:17|18503.4
02:30:17|18504.73
02:30:19|18506.39
02:30:19|18505.74
02:30:20|18506.32
02:30:21|18508.02
02:30:23|18508.04
02:30:23|18505.37
02:30:25|18507.29
02:30:25|18507.45
02:30:27|18508.04
02:30:27|18513.82
02:30:29|18511.69
02:30:30|18512.01
02:30:31|18512.63
02:30:31|18514.32
02:30:33|18514.28
02:30:34|18514.43
02:30:35|18514.28
02:30:36|18513.72
02:30:37|18516.8
02:30:39|18515.42
02:30:41|18515.3
02:30:42|18515.02
02:30:43|18514.96
02:30:45|18514.7
02:30:45|18515.11
02:30:47|18516.27
02:30:48|18515.29
02:30:48|18518.
02:30:50|18517.
02:30:52|18516.91
02:30:52|18516.94
02:30:53|18516.98
02:30:54|18518.24
02:30:55|18518.06
02:30:56|18518.08
02:30:58|18520.9
02:30:58|18520.85
02:31:00|18519.92
02:31:01|18519.57
02:31:02|18519.92
02:31:03|18519.22
02:31:04|18519.93
02:31:05|18519.12
02:31:06|18520.24
02:31:07|18520.6
02:31:09|18519.91
02:31:09|18519.8
02:31:10|18519.77
02:31:12|18520.
02:31:13|18519.77
02:31:14|18519.13
02:31:15|18519.15
02:31:16|18520.08
02:31:17|18520.53
02:31:18|18520.12
02:31:19|18521.39
02:31:20|18521.64
02:31:21|18521.39
02:31:22|18522.34
02:31:23|18523.98
02:31:24|18523.92
02:31:25|18522.86
02:31:26|18522.55
02:31:27|18521.94
02:31:28|18523.02
02:31:29|18522.42
02:31:30|18522.13
02:31:31|18522.03
02:31:32|18521.53
02:31:33|18521.74
02:31:34|18521.33
02:31:35|18521.45
02:31:37|18520.71
02:31:38|18520.53
02:31:39|18521.16
02:31:40|18521.82
02:31:42|18521.21
02:31:43|18520.53
02:31:44|18522.88
02:31:46|18521.41
02:31:47|18521.14
02:31:47|18521.78
02:31:49|18521.94
02:31:49|18521.68
02:31:51|18522.04
02:31:51|18522.84
02:31:53|18522.79
02:31:55|18523.
02:31:55|18522.96
02:31:56|18522.41
02:31:57|18522.8
02:31:59|18522.47
02:32:00|18521.64
02:32:01|18521.72
02:32:03|18522.46
02:32:03|18522.58
02:32:04|18519.98
02:32:05|18517.99
02:32:06|18516.53
02:32:07|18517.65
02:32:08|18514.96
02:32:09|18517.06
02:32:10|18516.6
02:32:12|18512.05
02:32:13|18510.56
02:32:14|18511.44
02:32:15|18512.05
02:32:16|18512.37
02:32:17|18508.32
02:32:18|18508.97
02:32:19|18508.93
02:32:20|18507.45
02:32:21|18508.1
02:32:22|18505.5
02:32:23|18506.29
02:32:24|18506.53
02:32:25|18506.95
02:32:27|18508.92
02:32:28|18508.16
02:32:28|18508.74
02:32:29|18508.81
02:32:31|18508.36
02:32:31|18508.46
02:32:33|18508.38
02:32:34|18508.6
02:32:35|18510.05
02:32:35|18508.37
02:32:37|18508.07
02:32:37|18507.66
02:32:39|18508.26
02:32:40|18509.98
02:32:41|18511.7
02:32:42|18511.6
02:32:43|18512.59
02:32:45|18513.17
02:32:45|18517.31
02:32:47|18517.2
02:32:48|18515.87
02:32:48|18518.09
02:32:50|18517.12
02:32:51|18517.45
02:32:52|18517.55
02:32:53|18520.23
02:32:55|18519.67
02:32:56|18519.21
02:32:56|18518.07
02:32:57|18518.46
02:32:59|18518.73
02:33:00|18518.47
02:33:01|18518.2
02:33:01|18517.97
02:33:03|18518.4
02:33:04|18517.64
02:33:05|18518.07
02:33:06|18518.07
02:33:06|18517.88
02:33:07|18518.1
02:33:08|18518.47
02:33:09|18518.42
02:33:10|18517.84
02:33:12|18516.07
02:33:13|18516.68
02:33:13|18515.79
02:33:15|18516.63
02:33:16|18517.08
02:33:17|18517.28
02:33:18|18516.8
02:33:19|18518.64
02:33:20|18518.67
02:33:21|18533.88
02:33:22|18534.3
02:33:23|18532.1
02:33:24|18531.49
02:33:25|18528.81
02:33:26|18529.64
02:33:27|18529.87
02:33:28|18528.71
02:33:29|18529.4
02:33:30|18530.42
02:33:32|18532.3
02:33:32|18532.39
02:33:34|18533.68
02:33:35|18535.68
02:33:35|18533.49
02:33:37|18532.5
02:33:38|18532.27
02:33:39|18533.34
02:33:40|18534.32
02:33:42|18534.5
02:33:43|18531.86
02:33:44|18532.29
02:33:45|18532.17
02:33:46|18533.03
02:33:47|18531.51
02:33:48|18531.73
02:33:49|18531.85
02:33:50|18531.51
02:33:51|18528.04
02:33:52|18529.89
02:33:53|18525.93
02:33:54|18524.86
02:33:55|18523.1
02:33:57|18523.96
02:33:58|18525.62
02:33:59|18525.27
02:34:00|18525.65
02:34:01|18524.55
02:34:02|18521.67
02:34:04|18523.39
02:34:04|18523.77
02:34:05|18521.9
02:34:07|18518.37
02:34:08|18516.13
02:34:09|18516.59
02:34:10|18517.65
02:34:11|18518.28
02:34:12|18517.68
02:34:13|18515.32
02:34:14|18516.09
02:34:15|18515.83
02:34:16|18516.25
02:34:17|18516.27
02:34:18|18516.85
02:34:19|18516.47
02:34:20|18516.37
02:34:21|18516.81
02:34:22|18516.1
02:34:23|18516.16
02:34:24|18516.82
02:34:25|18516.86
02:34:26|18516.87
02:34:27|18516.16
02:34:28|18517.
02:34:29|18516.05
02:34:30|18516.01
02:34:31|18515.17
02:34:32|18515.52
02:34:33|18513.87
02:34:34|18515.1
02:34:35|18514.69
02:34:36|18514.79
02:34:37|18514.72
02:34:38|18515.23
02:34:39|18517.72
02:34:41|18514.56
02:34:42|18515.33
02:34:43|18514.66
02:34:45|18515.97
02:34:45|18515.77
02:34:47|18515.54
02:34:47|18515.2
02:34:48|18515.09
02:34:50|18516.02
02:34:50|18515.96
02:34:52|18522.46
02:34:53|18521.48
02:34:54|18523.95
02:34:54|18522.21
02:34:56|18523.77
02:34:57|18522.73
02:34:57|18524.44
02:34:58|18524.53
02:35:00|18525.44
02:35:01|18528.02
02:35:02|18528.52
02:35:03|18529.35
02:35:05|18531.23
02:35:06|18529.99
02:35:07|18530.09
02:35:08|18529.44
02:35:09|18530.91
02:35:10|18529.46
02:35:11|18530.14
02:35:12|18530.1
02:35:13|18531.98
02:35:14|18531.68
02:35:15|18530.57
02:35:16|18532.01
02:35:17|18531.26
02:35:18|18532.9
02:35:19|18532.73
02:35:20|18531.42
02:35:21|18533.12
02:35:22|18531.8
02:35:23|18532.35
02:35:24|18530.58
02:35:25|18528.91
02:35:26|18529.53
02:35:27|18530.39
02:35:28|18530.37
02:35:30|18529.73
02:35:31|18531.18
02:35:32|18530.84
02:35:33|18531.24
02:35:34|18530.65
02:35:35|18530.83
02:35:37|18531.2
02:35:38|18530.79
02:35:39|18531.45
02:35:40|18531.89
02:35:41|18526.6
02:35:43|18524.07
02:35:44|18525.03
02:35:45|18525.85
02:35:46|18525.94
02:35:47|18525.34
02:35:49|18525.
02:35:50|18524.99
02:35:51|18525.09
02:35:52|18524.41
02:35:54|18525.83
02:35:55|18525.79
02:35:56|18526.5
02:35:57|18525.87
02:35:58|18525.77
02:35:59|18525.86
02:36:00|18529.41
02:36:01|18529.14
02:36:01|18532.09
02:36:03|18531.5
02:36:04|18533.1
02:36:05|18535.44
02:36:06|18534.86
02:36:08|18536.66
02:36:08|18535.22
02:36:10|18537.87
02:36:11|18536.95
02:36:12|18537.97
02:36:13|18537.3
02:36:14|18535.74
02:36:15|18531.11
02:36:16|18531.72
02:36:17|18532.45
02:36:18|18530.72
02:36:19|18529.86
02:36:20|18526.35
02:36:21|18526.73
02:36:22|18527.61
02:36:23|18526.31
02:36:24|18526.78
02:36:25|18528.43
02:36:26|18528.87
02:36:27|18529.54
02:36:28|18527.93
02:36:29|18529.58
02:36:30|18528.34
02:36:31|18528.16
02:36:32|18529.54
02:36:33|18529.36
02:36:34|18529.35
02:36:35|18529.41
02:36:36|18529.12
02:36:37|18529.37
02:36:38|18530.61
02:36:39|18534.54
02:36:41|18536.44
02:36:42|18536.67
02:36:43|18542.79
02:36:44|18543.13
02:36:46|18542.58
02:36:47|18543.07
02:36:48|18543.38
02:36:49|18543.12
02:36:50|18543.04
02:36:51|18543.39
02:36:52|18545.25
02:36:53|18543.63
02:36:54|18543.38
02:36:56|18551.87
02:36:56|18552.46
02:36:57|18549.12
02:36:59|18549.3
02:37:00|18549.18
02:37:01|18549.88
02:37:02|18548.18
02:37:03|18550.95
02:37:04|18549.52
02:37:05|18549.38
02:37:06|18549.16
02:37:07|18548.73
02:37:08|18550.33
02:37:09|18548.59
02:37:10|18549.92
02:37:12|18549.86
02:37:13|18547.79
02:37:14|18543.92
02:37:15|18544.17
02:37:16|18545.72
02:37:16|18544.73
02:37:18|18541.83
02:37:19|18539.03
02:37:20|18540.59
02:37:21|18540.4
02:37:23|18539.27
02:37:23|18545.1
02:37:24|18542.84
02:37:25|18545.58
02:37:26|18545.31
02:37:27|18545.85
02:37:28|18544.28
02:37:30|18545.38
02:37:31|18546.57
02:37:33|18546.86
02:37:33|18544.67
02:37:34|18544.9
02:37:36|18545.55
02:37:37|18546.5
02:37:39|18544.18
02:37:39|18544.24
02:37:41|18545.28
02:37:42|18544.22
02:37:44|18546.44
02:37:45|18546.6
02:37:46|18546.23
02:37:47|18546.08
02:37:48|18546.01
02:37:49|18545.61
02:37:50|18546.03
02:37:52|18546.74
02:37:53|18546.11
02:37:54|18547.3
02:37:56|18550.9
02:37:57|18551.92
02:37:58|18551.48
02:37:59|18552.54
02:38:00|18552.84
02:38:01|18556.67
02:38:02|18556.35
02:38:03|18558.13
02:38:04|18554.58
02:38:05|18554.86
02:38:07|18554.64
02:38:08|18555.63
02:38:09|18556.73
02:38:10|18555.82
02:38:11|18556.89
02:38:12|18559.97
02:38:13|18562.08
02:38:14|18564.85
02:38:16|18561.19
02:38:17|18560.69
02:38:17|18561.5
02:38:19|18560.01
02:38:20|18559.89
02:38:22|18561.7
02:38:23|18560.
02:38:24|18560.4
02:38:25|18559.3
02:38:26|18560.98
02:38:27|18559.14
02:38:28|18560.15
02:38:29|18559.14
02:38:30|18558.46
02:38:32|18558.94
02:38:32|18560.24
02:38:33|18559.07
02:38:34|18560.58
02:38:35|18558.65
02:38:36|18558.67
02:38:37|18556.66
02:38:38|18557.78
02:38:39|18555.75
02:38:40|18556.65
02:38:41|18556.5
02:38:42|18555.65
02:38:44|18555.96
02:38:46|18555.48
02:38:46|18554.99
02:38:48|18556.67
02:38:50|18557.24
02:38:50|18556.72
02:38:51|18556.89
02:38:53|18556.83
02:38:54|18561.21
02:38:54|18560.81
02:38:57|18556.85
02:38:57|18555.97
02:38:59|18557.61
02:39:00|18558.41
02:39:01|18564.11
02:39:02|18563.74
02:39:03|18563.57
02:39:04|18568.15
02:39:05|18567.59
02:39:06|18567.
02:39:07|18563.95
02:39:08|18563.58
02:39:09|18563.11
02:39:10|18563.38
02:39:11|18565.79
02:39:12|18565.14
02:39:13|18564.09
02:39:14|18561.44
02:39:15|18564.06
02:39:16|18563.8
02:39:17|18566.09
02:39:18|18566.09
02:39:19|18567.2
02:39:21|18567.78
02:39:22|18567.73
02:39:23|18567.09
02:39:24|18567.78
02:39:26|18568.89
02:39:27|18568.5
02:39:28|18570.62
02:39:30|18569.92
02:39:31|18569.56
02:39:32|18567.81
02:39:32|18568.34
02:39:34|18566.17
02:39:34|18567.09
02:39:35|18566.95
02:39:38|18569.82
02:39:38|18569.8
02:39:39|18569.89
02:39:40|18570.14
02:39:41|18571.19
02:39:42|18570.6
02:39:43|18568.19
02:39:44|18568.32
02:39:45|18565.74
02:39:46|18566.54
02:39:47|18565.82
02:39:48|18565.95
02:39:50|18568.63
02:39:52|18568.41
02:39:52|18568.68
02:39:54|18572.21
02:39:54|18570.76
02:39:56|18569.35
02:39:58|18573.16
02:39:59|18569.65
02:40:00|18568.03
02:40:01|18567.93
02:40:02|18566.3
02:40:03|18566.5
02:40:04|18568.
02:40:05|18565.59
02:40:06|18565.67
02:40:07|18564.74
02:40:08|18565.21
02:40:09|18564.4
02:40:10|18565.2
02:40:11|18568.39
02:40:12|18568.19
02:40:13|18568.38
02:40:14|18567.6
02:40:15|18565.51
02:40:16|18563.27
02:40:17|18563.07
02:40:18|18564.43
02:40:19|18564.32
02:40:21|18568.82
02:40:22|18565.83
02:40:23|18563.2
02:40:24|18563.1
02:40:25|18565.26
02:40:26|18565.64
02:40:27|18565.34
02:40:29|18564.88
02:40:30|18566.16
02:40:31|18563.05
02:40:32|18563.81
02:40:33|18563.49
02:40:34|18562.4
02:40:35|18563.46
02:40:36|18562.06
02:40:37|18562.38
02:40:38|18563.
02:40:39|18561.94
02:40:40|18563.49
02:40:42|18563.7
02:40:42|18561.63
02:40:44|18562.64
02:40:45|18561.62
02:40:46|18560.45
02:40:48|18557.92
02:40:49|18559.58
02:40:50|18558.38
02:40:51|18558.41
02:40:52|18558.35
02:40:53|18558.34
02:40:54|18558.36
02:40:56|18555.57
02:40:57|18557.48
02:40:58|18556.81
02:40:59|18560.29
02:41:00|18559.42
02:41:00|18558.89
02:41:01|18562.
02:41:04|18566.36
02:41:05|18566.74
02:41:06|18566.21
02:41:07|18574.94
02:41:08|18574.86
02:41:09|18575.21
02:41:10|18575.64
02:41:11|18575.06
02:41:12|18574.29
02:41:13|18575.47
02:41:14|18575.38
02:41:15|18574.61
02:41:16|18575.14
02:41:17|18577.09
02:41:18|18575.77
02:41:20|18572.4
02:41:21|18573.88
02:41:21|18575.97
02:41:23|18577.59
02:41:24|18576.77
02:41:26|18576.42
02:41:26|18574.37
02:41:28|18575.04
02:41:29|18575.22
02:41:30|18575.83
02:41:31|18575.45
02:41:33|18578.23
02:41:34|18576.28
02:41:34|18576.24
02:41:36|18577.51
02:41:37|18575.72
02:41:38|18575.29
02:41:38|18576.69
02:41:40|18576.93
02:41:41|18577.05
02:41:41|18577.05
02:41:43|18577.23
02:41:43|18575.56
02:41:45|18576.56
02:41:46|18574.92
02:41:47|18574.07
02:41:48|18566.09
02:41:49|18565.71
02:41:49|18561.54
02:41:51|18562.65
02:41:53|18563.05
02:41:54|18562.33
02:41:55|18562.84
02:41:56|18577.38
02:41:58|18576.08
02:41:59|18577.49
02:42:00|18577.65
02:42:01|18577.29
02:42:03|18579.16
02:42:04|18578.23
02:42:05|18577.62
02:42:06|18575.78
02:42:08|18584.04
02:42:08|18585.33
02:42:09|18609.98
02:42:10|18593.78
02:42:11|18616.98
02:42:12|18652.66
02:42:13|18665.03
02:42:14|18648.28
02:42:16|18647.11
02:42:17|18637.02
02:42:18|18638.61
02:42:19|18640.
02:42:19|18643.48
02:42:21|18641.66
02:42:22|18648.39
02:42:23|18649.98
02:42:24|18652.2
02:42:25|18647.86
02:42:26|18645.24
02:42:27|18645.22
02:42:28|18639.73
02:42:29|18649.42
02:42:30|18650.89
02:42:31|18650.74
02:42:32|18645.01
02:42:34|18644.17
02:42:35|18645.79
02:42:36|18645.04
02:42:36|18642.52
02:42:38|18640.37
02:42:39|18637.28
02:42:40|18638.76
02:42:41|18636.87
02:42:42|18636.09
02:42:43|18637.45
02:42:44|18641.35
02:42:45|18639.76
02:42:46|18637.29
02:42:47|18636.1
02:42:48|18636.47
02:42:49|18631.83
02:42:50|18631.35
02:42:51|18631.55
02:42:53|18625.31
02:42:54|18620.98
02:42:55|18624.72
02:42:57|18622.45
02:42:58|18619.86
02:43:00|18625.13
02:43:01|18621.53
02:43:02|18619.61
02:43:04|18621.72
02:43:05|18619.03
02:43:06|18613.46
02:43:07|18614.87
02:43:08|18611.86
02:43:09|18612.13
02:43:10|18611.9
02:43:11|18607.44
02:43:12|18606.01
02:43:13|18606.57
02:43:14|18606.27
02:43:15|18609.24
02:43:16|18609.15
02:43:18|18607.1
02:43:19|18605.03
02:43:19|18607.54
02:43:21|18605.47
02:43:22|18605.73
02:43:23|18605.97
02:43:24|18607.35
02:43:26|18607.53
02:43:26|18612.19
02:43:27|18610.89
02:43:28|18611.91
02:43:29|18612.81
02:43:30|18611.83
02:43:31|18611.45
02:43:33|18612.34
02:43:34|18612.07
02:43:35|18612.32
02:43:36|18612.16
02:43:37|18615.09
02:43:38|18613.66
02:43:39|18615.16
02:43:40|18611.33
02:43:42|18611.27
02:43:43|18610.1
02:43:44|18606.46
02:43:45|18602.85
02:43:46|18603.89
02:43:47|18601.63
02:43:48|18600.67
02:43:50|18602.14
02:43:50|18600.99
02:43:53|18601.88
02:43:53|18599.89
02:43:54|18602.07
02:43:55|18597.32
02:43:56|18596.95
02:43:58|18595.06
02:43:58|18594.67
02:43:59|18598.39
02:44:01|18594.34
02:44:02|18592.08
02:44:03|18592.95
02:44:04|18591.06
02:44:05|18590.23
02:44:07|18590.58
02:44:07|18589.95
02:44:08|18589.95
02:44:09|18587.6
02:44:10|18588.47
02:44:11|18589.08
02:44:12|18589.6
02:44:13|18590.17
02:44:14|18591.42
02:44:15|18592.7
02:44:16|18593.27
02:44:17|18592.45
02:44:18|18590.76
02:44:19|18591.77
02:44:20|18590.27
02:44:21|18592.16
02:44:22|18592.01
02:44:23|18591.09
02:44:24|18596.64
02:44:26|18595.73
02:44:27|18595.66
02:44:29|18598.34
02:44:29|18598.02
02:44:30|18600.95
02:44:32|18601.
02:44:32|18595.93
02:44:33|18596.52
02:44:34|18595.43
02:44:35|18593.65
02:44:36|18593.17
02:44:37|18589.44
02:44:38|18591.02
02:44:39|18589.77
02:44:40|18590.46
02:44:41|18591.21
02:44:42|18592.91
02:44:43|18592.21
02:44:44|18591.31
02:44:45|18590.97
02:44:46|18594.71
02:44:47|18594.14
02:44:49|18596.37
02:44:50|18595.69
02:44:51|18596.69
02:44:53|18600.89
02:44:53|18601.37
02:44:55|18601.2
02:44:56|18603.97
02:44:57|18603.51
02:44:59|18601.9
02:45:00|18604.37
02:45:01|18608.99
02:45:03|18608.47
02:45:04|18607.5
02:45:04|18602.62
02:45:06|18604.28
02:45:07|18602.85
02:45:08|18602.96
02:45:09|18598.04
02:45:10|18601.69
02:45:11|18602.78
02:45:12|18600.7
02:45:14|18600.86
02:45:14|18600.28
02:45:15|18598.25
02:45:17|18596.29
02:45:18|18590.96
02:45:19|18590.06
02:45:20|18592.31
02:45:21|18592.33
02:45:22|18591.12
02:45:23|18590.26
02:45:24|18589.33
02:45:25|18590.68
02:45:27|18589.47
02:45:27|18587.44
02:45:29|18585.73
02:45:30|18588.86
02:45:31|18587.53
02:45:32|18583.35
02:45:33|18582.96
02:45:35|18582.74
02:45:35|18580.82
02:45:36|18581.21
02:45:37|18583.28
02:45:38|18587.33
02:45:39|18585.27
02:45:40|18584.07
02:45:41|18583.68
02:45:42|18585.61
02:45:43|18585.02
02:45:44|18582.08
02:45:45|18581.66
02:45:47|18575.94
02:45:48|18577.43
02:45:49|18576.34
02:45:50|18577.8
02:45:52|18578.46
02:45:53|18579.64
02:45:54|18585.05
02:45:56|18584.96
02:45:58|18584.44
02:45:58|18584.58
02:45:59|18583.62
02:46:00|18583.16
02:46:02|18581.56
02:46:04|18581.35
02:46:04|18581.52
02:46:05|18580.84
02:46:07|18579.76
02:46:08|18579.35
02:46:09|18578.98
02:46:10|18578.86
02:46:10|18578.19
02:46:11|18583.6
02:46:12|18582.76
02:46:14|18582.53
02:46:15|18586.44
02:46:16|18588.56
02:46:17|18587.93
02:46:18|18584.75
02:46:20|18587.43
02:46:20|18589.06
02:46:21|18589.13
02:46:22|18587.51
02:46:23|18590.44
02:46:24|18587.43
02:46:25|18588.27
02:46:26|18587.13
02:46:27|18587.15
02:46:29|18591.02
02:46:30|18589.51
02:46:31|18589.66
02:46:32|18587.21
02:46:34|18590.88
02:46:34|18598.38
02:46:35|18598.25
02:46:36|18597.78
02:46:37|18597.09
02:46:39|18596.42
02:46:40|18597.38
02:46:41|18598.61
02:46:42|18597.63
02:46:44|18597.65
02:46:44|18597.64
02:46:46|18602.93
02:46:47|18599.54
02:46:48|18600.82
02:46:49|18598.24
02:46:50|18598.38
02:46:51|18599.06
02:46:53|18598.11
02:46:54|18596.84
02:46:54|18597.52
02:46:56|18598.18
02:46:57|18598.79
02:46:58|18597.76
02:46:59|18597.31
02:47:00|18596.75
02:47:01|18599.79
02:47:03|18597.
02:47:04|18597.83
02:47:05|18592.53
02:47:06|18591.
02:47:07|18591.29
02:47:08|18591.99
02:47:08|18589.76
02:47:10|18587.92
02:47:11|18589.77
02:47:12|18589.84
02:47:13|18589.74
02:47:14|18588.42
02:47:15|18589.98
02:47:16|18590.42
02:47:17|18589.07
02:47:19|18589.29
02:47:19|18591.1
02:47:20|18590.02
02:47:21|18589.67
02:47:22|18590.8
02:47:23|18597.
02:47:25|18596.02
02:47:25|18598.95
02:47:26|18596.43
02:47:28|18597.78
02:47:29|18598.64
02:47:30|18597.69
02:47:31|18597.6
02:47:32|18598.4
02:47:33|18600.8
02:47:34|18600.7
02:47:35|18604.13
02:47:36|18603.89
02:47:37|18603.85
02:47:38|18603.62
02:47:39|18603.28
02:47:41|18602.88
02:47:42|18608.3
02:47:43|18609.94
02:47:44|18608.49
02:47:45|18617.77
02:47:46|18615.48
02:47:47|18616.53
02:47:48|18615.31
02:47:50|18614.7
02:47:51|18617.61
02:47:53|18619.35
02:47:55|18620.28
02:47:55|18618.09
02:47:56|18620.66
02:47:58|18619.
02:47:58|18618.8
02:48:00|18620.15
02:48:01|18621.63
02:48:02|18618.37
02:48:04|18618.76
02:48:04|18618.92
02:48:05|18617.17
02:48:07|18618.29
02:48:08|18618.56
02:48:10|18617.91
02:48:10|18626.07
02:48:11|18623.28
02:48:13|18624.46
02:48:14|18623.06
02:48:15|18624.74
02:48:16|18627.32
02:48:17|18626.11
02:48:18|18626.54
02:48:19|18629.14
02:48:20|18627.45
02:48:21|18627.34
02:48:22|18629.99
02:48:23|18628.84
02:48:24|18630.87
02:48:25|18632.4
02:48:26|18630.55
02:48:28|18632.69
02:48:29|18632.56
02:48:30|18632.3
02:48:31|18633.69
02:48:32|18632.16
02:48:33|18625.97
02:48:34|18626.78
02:48:36|18627.11
02:48:36|18627.51
02:48:37|18628.05
02:48:38|18629.05
02:48:39|18637.27
02:48:40|18631.71
02:48:42|18632.81
02:48:43|18633.59
02:48:43|18632.58
02:48:45|18635.88
02:48:46|18634.06
02:48:47|18638.5
02:48:48|18637.8
02:48:49|18638.04
02:48:50|18638.06
02:48:51|18634.29
02:48:52|18636.25
02:48:54|18635.71
02:48:55|18637.49
02:48:57|18636.42
02:48:58|18636.43
02:48:59|18636.4
02:49:00|18636.09
02:49:02|18630.46
02:49:03|18629.95
02:49:04|18631.77
02:49:06|18629.76
02:49:06|18629.76
02:49:07|18629.16
02:49:09|18628.32
02:49:10|18630.54
02:49:12|18630.27
02:49:12|18633.35
02:49:14|18632.58
02:49:15|18632.93
02:49:16|18629.21
02:49:17|18625.15
02:49:18|18625.28
02:49:19|18624.58
02:49:20|18625.75
02:49:21|18625.37
02:49:22|18621.15
02:49:23|18621.31
02:49:23|18622.07
02:49:24|18620.61
02:49:26|18620.38
02:49:26|18616.01
02:49:27|18616.79
02:49:29|18618.75
02:49:30|18617.85
02:49:32|18612.17
02:49:32|18613.6
02:49:33|18613.81
02:49:34|18613.26
02:49:36|18617.71
02:49:36|18616.22
02:49:37|18617.33
02:49:38|18617.93
02:49:39|18611.3
02:49:40|18611.57
02:49:41|18611.8
02:49:42|18615.84
02:49:44|18615.64
02:49:45|18613.99
02:49:46|18614.09
02:49:47|18614.4
02:49:49|18614.68
02:49:49|18612.42
02:49:51|18612.57
02:49:52|18614.55
02:49:53|18614.9
02:49:55|18613.76
02:49:55|18614.87
02:49:57|18615.59
02:49:58|18615.06
02:49:59|18625.73
02:49:59|18625.7
02:50:01|18620.59
02:50:02|18618.38
02:50:04|18616.02
02:50:04|18615.15
02:50:05|18614.94
02:50:06|18618.28
02:50:07|18616.5
02:50:09|18616.68
02:50:10|18617.
02:50:12|18618.14
02:50:12|18616.42
02:50:13|18616.39
02:50:14|18621.03
02:50:15|18616.26
02:50:17|18615.34
02:50:18|18616.31
02:50:19|18616.38
02:50:20|18616.68
02:50:21|18616.66
02:50:22|18616.96
02:50:23|18615.87
02:50:24|18617.59
02:50:25|18615.52
02:50:26|18612.35
02:50:27|18611.64
02:50:28|18611.02
02:50:29|18611.05
02:50:30|18609.86
02:50:31|18610.78
02:50:32|18609.04
02:50:33|18609.07
02:50:35|18609.03
02:50:36|18608.74
02:50:37|18609.32
02:50:38|18609.27
02:50:39|18608.92
02:50:40|18608.85
02:50:41|18608.51
02:50:42|18609.66
02:50:43|18607.85
02:50:44|18608.57
02:50:45|18607.79
02:50:47|18607.35
02:50:48|18607.13
02:50:49|18608.37
02:50:49|18612.02
02:50:50|18613.35
02:50:52|18613.56
02:50:53|18621.66
02:50:53|18626.7
02:50:55|18627.18
02:50:57|18626.85
02:50:58|18625.21
02:51:00|18622.19
02:51:02|18620.51
02:51:03|18621.91
02:51:04|18625.02
02:51:05|18626.03
02:51:07|18622.22
02:51:07|18621.32
02:51:08|18616.48
02:51:09|18616.71
02:51:10|18612.87
02:51:11|18610.05
02:51:12|18615.09
02:51:13|18614.63
02:51:14|18613.21
02:51:15|18613.63
02:51:16|18616.54
02:51:18|18617.76
02:51:19|18619.64
02:51:20|18620.79
02:51:22|18618.64
02:51:22|18619.36
02:51:23|18616.05
02:51:24|18617.04
02:51:25|18617.52
02:51:26|18618.73
02:51:27|18616.41
02:51:28|18615.54
02:51:29|18615.96
02:51:30|18616.41
02:51:31|18615.57
02:51:32|18616.84
02:51:34|18615.65
02:51:35|18620.03
02:51:36|18618.96
02:51:37|18619.77
02:51:38|18614.45
02:51:39|18620.59
02:51:41|18617.85
02:51:41|18620.08
02:51:43|18618.93
02:51:43|18620.19
02:51:45|18619.1
02:51:45|18620.1
02:51:47|18618.07
02:51:48|18618.25
02:51:48|18619.13
02:51:49|18618.08
02:51:51|18620.78
02:51:52|18615.64
02:51:53|18619.29
02:51:54|18620.77
02:51:55|18621.44
02:51:56|18633.37
02:51:57|18633.61
02:51:58|18633.28
02:51:59|18632.85
02:52:00|18628.53
02:52:01|18628.13
02:52:02|18628.72
02:52:03|18628.03
02:52:04|18626.73
02:52:05|18622.23
02:52:07|18615.99
02:52:07|18617.41
02:52:08|18615.49
02:52:09|18616.47
02:52:11|18617.89
02:52:11|18617.06
02:52:13|18617.52
02:52:13|18618.49
02:52:14|18618.32
02:52:15|18619.61
02:52:16|18614.67
02:52:18|18614.87
02:52:18|18617.1
02:52:20|18618.67
02:52:21|18618.82
02:52:22|18619.66
02:52:23|18624.12
02:52:23|18622.65
02:52:25|18622.98
02:52:26|18623.39
02:52:27|18623.67
02:52:28|18620.98
02:52:29|18621.97
02:52:30|18630.07
02:52:31|18630.59
02:52:32|18627.17
02:52:33|18626.26
02:52:34|18624.35
02:52:35|18624.57
02:52:36|18622.31
02:52:37|18630.65
02:52:38|18638.31
02:52:39|18638.01
02:52:41|18635.82
02:52:42|18635.46
02:52:43|18634.71
02:52:43|18640.45
02:52:44|18638.67
02:52:46|18637.98
02:52:47|18641.05
02:52:48|18640.55
02:52:48|18639.28
02:52:50|18638.25
02:52:51|18637.5
02:52:52|18636.39
02:52:53|18636.59
02:52:54|18637.6
02:52:55|18628.18
02:52:55|18628.14
02:52:57|18629.07
02:52:58|18628.88
02:52:59|18628.78
02:53:00|18631.3
02:53:01|18630.52
02:53:02|18631.64
02:53:03|18630.41
02:53:04|18629.84
02:53:05|18628.92
02:53:06|18626.92
02:53:07|18626.48
02:53:08|18628.25
02:53:09|18627.
02:53:10|18624.86
02:53:11|18622.09
02:53:13|18623.35
02:53:14|18622.03
02:53:15|18619.32
02:53:16|18619.82
02:53:17|18618.65
02:53:17|18620.24
02:53:19|18619.89
02:53:19|18618.61
02:53:20|18621.28
02:53:22|18623.61
02:53:23|18622.87
02:53:24|18626.94
02:53:25|18623.32
02:53:26|18625.38
02:53:28|18623.86
02:53:29|18625.56
02:53:29|18625.98
02:53:31|18624.34
02:53:33|18625.31
02:53:33|18624.42
02:53:35|18624.67
02:53:35|18624.14
02:53:37|18625.51
02:53:38|18624.24
02:53:40|18622.71
02:53:41|18622.7
02:53:43|18623.64
02:53:44|18624.43
02:53:45|18622.45
02:53:46|18622.31
02:53:48|18622.83
02:53:49|18622.55
02:53:50|18624.02
02:53:51|18620.05
02:53:53|18623.04
02:53:54|18621.2
02:53:55|18620.33
02:53:56|18621.71
02:53:57|18618.2
02:53:59|18617.71
02:54:00|18618.51
02:54:01|18623.67
02:54:03|18622.5
02:54:03|18622.33
02:54:05|18624.84
02:54:06|18622.76
02:54:07|18622.79
02:54:08|18621.78
02:54:08|18617.67
02:54:10|18615.5
02:54:11|18617.45
02:54:12|18616.89
02:54:13|18615.77
02:54:14|18616.47
02:54:15|18617.83
02:54:16|18616.55
02:54:17|18619.45
02:54:18|18620.79
02:54:19|18620.36
02:54:21|18619.87
02:54:21|18621.04
02:54:22|18620.84
02:54:24|18619.89
02:54:25|18619.72
02:54:26|18618.01
02:54:27|18620.32
02:54:28|18619.92
02:54:29|18619.36
02:54:30|18618.9
02:54:31|18618.83
02:54:32|18620.35
02:54:33|18622.46
02:54:34|18623.65
02:54:35|18623.37
02:54:36|18623.71
02:54:37|18619.92
02:54:38|18619.55
02:54:39|18619.87
02:54:40|18620.09
02:54:41|18625.06
02:54:42|18624.03
02:54:43|18624.43
02:54:44|18629.9
02:54:45|18627.86
02:54:46|18628.84
02:54:47|18630.21
02:54:48|18628.77
02:54:49|18633.3
02:54:50|18632.37
02:54:51|18630.03
02:54:52|18630.37
02:54:53|18629.28
02:54:54|18629.04
02:54:55|18628.89
02:54:56|18625.26
02:54:57|18628.04
02:54:58|18627.39
02:55:00|18630.21
02:55:01|18631.64
02:55:02|18630.89
02:55:04|18631.7
02:55:05|18631.51
02:55:07|18636.66
02:55:08|18635.63
02:55:08|18637.49
02:55:10|18646.71
02:55:10|18646.09
02:55:12|18648.42
02:55:13|18647.74
02:55:15|18646.14
02:55:16|18646.39
02:55:18|18649.71
02:55:19|18653.77
02:55:20|18654.3
02:55:21|18653.2
02:55:21|18653.48
02:55:22|18651.65
02:55:24|18654.44
02:55:25|18655.59
02:55:26|18654.82
02:55:27|18651.25
02:55:28|18653.
02:55:29|18661.43
02:55:30|18661.49
02:55:31|18657.98
02:55:32|18657.29
02:55:33|18655.77
02:55:34|18657.31
02:55:36|18655.24
02:55:36|18652.2
02:55:37|18660.
02:55:38|18659.42
02:55:40|18663.73
02:55:42|18659.19
02:55:44|18658.62
02:55:44|18658.99
02:55:45|18662.13
02:55:46|18661.69
02:55:48|18658.55
02:55:48|18658.5
02:55:49|18661.06
02:55:50|18670.15
02:55:51|18670.73
02:55:52|18670.55
02:55:53|18671.11
02:55:55|18669.95
02:55:56|18672.28
02:55:57|18672.67
02:55:58|18674.01
02:55:59|18676.05
02:56:00|18672.34
02:56:02|18671.46
02:56:04|18666.65
02:56:04|18664.62
02:56:06|18665.97
02:56:07|18664.27
02:56:09|18665.71
02:56:10|18665.67
02:56:11|18669.51
02:56:11|18672.13
02:56:13|18666.86
02:56:14|18667.14
02:56:15|18668.05
02:56:16|18666.96
02:56:17|18670.05
02:56:18|18673.46
02:56:19|18674.84
02:56:20|18677.19
02:56:21|18677.68
02:56:22|18677.56
02:56:23|18677.59
02:56:24|18676.16
02:56:25|18676.38
02:56:26|18675.8
02:56:27|18674.85
02:56:28|18672.42
02:56:29|18679.14
02:56:30|18680.53
02:56:31|18684.28
02:56:32|18680.
02:56:33|18679.69
02:56:34|18680.94
02:56:35|18678.09
02:56:36|18675.22
02:56:37|18685.16
02:56:38|18683.16
02:56:39|18691.
02:56:40|18691.78
02:56:41|18688.17
02:56:43|18686.55
02:56:44|18688.97
02:56:44|18692.62
02:56:46|18691.84
02:56:46|18688.45
02:56:48|18689.91
02:56:49|18688.86
02:56:49|18702.58
02:56:51|18698.93
02:56:52|18696.21
02:56:53|18702.14
02:56:54|18702.24
02:56:55|18707.43
02:56:56|18706.11
02:56:57|18710.
02:56:58|18709.76
02:56:59|18712.69
02:57:00|18709.23
02:57:02|18728.77
02:57:02|18745.13
02:57:04|18766.78
02:57:04|18759.57
02:57:06|18742.05
02:57:07|18745.06
02:57:08|18743.41
02:57:09|18735.84
02:57:10|18735.43
02:57:10|18729.83
02:57:12|18734.65
02:57:13|18735.
02:57:14|18720.26
02:57:15|18725.17
02:57:16|18722.43
02:57:17|18729.31
02:57:19|18735.97
02:57:19|18742.79
02:57:20|18743.41
02:57:21|18738.99
02:57:22|18745.76
02:57:23|18741.54
02:57:25|18736.16
02:57:25|18733.51
02:57:26|18731.63
02:57:27|18740.88
02:57:28|18739.54
02:57:30|18731.92
02:57:30|18728.78
02:57:31|18726.67
02:57:32|18726.41
02:57:33|18723.55
02:57:34|18721.09
02:57:35|18722.27
02:57:36|18721.32
02:57:37|18718.08
02:57:38|18718.5
02:57:39|18716.51
02:57:40|18730.25
02:57:41|18730.41
02:57:42|18731.84
02:57:43|18729.95
02:57:44|18721.09
02:57:46|18723.27
02:57:46|18727.99
02:57:47|18725.92
02:57:49|18726.49
02:57:51|18731.98
02:57:52|18738.05
02:57:53|18732.46
02:57:54|18730.98
02:57:55|18727.37
02:57:56|18727.58
02:57:57|18728.8
02:57:58|18722.6
02:57:59|18722.78
02:58:01|18721.04
02:58:02|18720.01
02:58:03|18720.47
02:58:05|18717.11
02:58:06|18719.52
02:58:07|18720.67
02:58:08|18725.38
02:58:09|18727.98
02:58:10|18724.
02:58:11|18730.16
02:58:12|18739.38
02:58:13|18739.43
02:58:14|18736.93
02:58:15|18732.17
02:58:16|18729.03
02:58:17|18725.45
02:58:18|18723.41
02:58:19|18724.46
02:58:20|18724.19
02:58:21|18723.52
02:58:23|18718.61
02:58:24|18716.57
02:58:25|18719.36
02:58:26|18721.97
02:58:27|18724.2
02:58:28|18719.5
02:58:29|18720.03
02:58:30|18720.9
02:58:31|18719.4
02:58:33|18720.29
02:58:34|18717.16
02:58:34|18714.59
02:58:35|18715.83
02:58:37|18714.47
02:58:37|18713.57
02:58:38|18714.99
02:58:40|18714.61
02:58:41|18714.84
02:58:42|18713.2
02:58:43|18714.71
02:58:44|18719.13
02:58:45|18717.81
02:58:46|18719.42
02:58:47|18720.23
02:58:48|18719.42
02:58:49|18719.29
02:58:50|18717.73
02:58:52|18715.28
02:58:53|18715.71
02:58:54|18715.14
02:58:55|18717.86
02:58:56|18713.89
02:58:57|18717.73
02:58:58|18720.55
02:59:00|18717.49
02:59:01|18716.69
02:59:02|18715.13
02:59:03|18717.5
02:59:04|18715.65
02:59:05|18715.36
02:59:06|18716.94
02:59:07|18719.23
02:59:08|18719.06
02:59:09|18719.39
02:59:10|18719.56
02:59:11|18721.26
02:59:12|18718.67
02:59:13|18717.53
02:59:14|18719.92
02:59:15|18720.96
02:59:16|18722.89
02:59:17|18719.51
02:59:18|18718.9
02:59:19|18718.47
02:59:20|18718.96
02:59:21|18722.18
02:59:22|18723.07
02:59:23|18720.39
02:59:24|18722.78
02:59:25|18723.4
02:59:26|18722.81
02:59:27|18723.09
02:59:28|18721.43
02:59:29|18720.45
02:59:30|18722.24
02:59:31|18720.86
02:59:32|18720.92
02:59:33|18722.36
02:59:34|18722.89
02:59:35|18719.84
02:59:36|18720.9
02:59:38|18720.49
02:59:39|18720.37
02:59:40|18720.24
02:59:42|18720.54
02:59:43|18722.56
02:59:44|18723.72
02:59:45|18729.8
02:59:46|18729.76
02:59:47|18729.85
02:59:49|18732.9
02:59:50|18732.93
02:59:51|18735.66
02:59:52|18735.4
02:59:53|18733.87
02:59:54|18736.21
02:59:55|18741.51
02:59:56|18745.29
02:59:56|18744.59
02:59:57|18748.64
02:59:59|18748.35
03:00:00|18745.99
03:00:00|18739.69
03:00:02|18737.15
03:00:03|18731.5
03:00:04|18732.65
03:00:04|18732.08
03:00:07|18726.74
03:00:08|18725.27
03:00:09|18720.91
03:00:11|18723.26
03:00:12|18721.29
03:00:12|18722.41
03:00:14|18721.39
03:00:15|18724.
03:00:16|18723.
03:00:16|18723.78
03:00:17|18719.43
03:00:18|18723.14
03:00:19|18726.71
03:00:20|18723.43
03:00:22|18718.
03:00:23|18717.34
03:00:24|18719.04
03:00:24|18718.17
03:00:25|18719.77
03:00:26|18722.1
03:00:28|18721.36
03:00:29|18721.88
03:00:30|18721.74
03:00:31|18721.27
03:00:32|18719.25
03:00:33|18716.95
03:00:34|18719.02
03:00:35|18717.98
03:00:36|18718.02
03:00:37|18717.44
03:00:38|18716.44
03:00:40|18718.28
03:00:40|18717.91
03:00:41|18717.29
03:00:42|18716.87
03:00:44|18716.83
03:00:45|18716.82
03:00:46|18718.29
03:00:47|18716.09
03:00:48|18714.4
03:00:49|18714.99
03:00:50|18716.23
03:00:51|18716.75
03:00:51|18716.12
03:00:53|18719.59
03:00:54|18719.07
03:00:55|18721.66
03:00:56|18721.35
03:00:57|18721.86
03:00:58|18720.8
03:00:59|18720.15
03:01:00|18720.45
03:01:00|18722.29
03:01:01|18721.21
03:01:03|18721.37
03:01:04|18719.74
03:01:05|18715.55
03:01:07|18719.64
03:01:08|18716.22
03:01:09|18715.74
03:01:10|18716.38
03:01:11|18718.
03:01:13|18718.74
03:01:14|18718.05
03:01:16|18713.
03:01:16|18713.85
03:01:17|18712.83
03:01:18|18712.84
03:01:19|18716.48
03:01:20|18715.57
03:01:21|18715.41
03:01:23|18713.72
03:01:24|18714.62
03:01:25|18713.9
03:01:26|18713.72
03:01:27|18713.69
03:01:28|18712.84
03:01:29|18712.74
03:01:29|18716.32
03:01:31|18713.85
03:01:32|18714.95
03:01:33|18714.29
03:01:34|18715.48
03:01:34|18719.15
03:01:36|18718.15
03:01:37|18717.07
03:01:38|18716.18
03:01:39|18716.67
03:01:40|18717.06
03:01:41|18716.47
03:01:42|18716.24
03:01:43|18715.84
03:01:45|18716.47
03:01:46|18714.41
03:01:48|18716.44
03:01:49|18716.07
03:01:50|18715.08
03:01:51|18718.98
03:01:52|18717.1
03:01:53|18718.48
03:01:53|18715.92
03:01:54|18715.34
03:01:55|18718.63
03:01:57|18718.59
03:01:58|18717.93
03:01:58|18720.39
03:01:59|18719.73
03:02:00|18721.85
03:02:01|18722.53
03:02:03|18725.15
03:02:03|18721.14
03:02:04|18720.
03:02:05|18721.3
03:02:07|18718.64
03:02:08|18718.88
03:02:10|18713.23
03:02:11|18712.78
03:02:12|18714.4
03:02:13|18715.75
03:02:14|18714.32
03:02:15|18713.87
03:02:16|18716.15
03:02:17|18716.41
03:02:18|18713.51
03:02:19|18714.94
03:02:20|18714.44
03:02:21|18714.11
03:02:22|18713.76
03:02:23|18713.49
03:02:24|18718.03
03:02:25|18718.66
03:02:26|18714.65
03:02:27|18713.52
03:02:28|18717.44
03:02:29|18717.16
03:02:30|18716.69
03:02:31|18718.92
03:02:33|18717.44
03:02:33|18715.75
03:02:35|18714.88
03:02:36|18713.4
03:02:37|18714.81
03:02:38|18711.84
03:02:39|18713.08
03:02:40|18712.54
03:02:41|18710.88
03:02:42|18712.14
03:02:44|18704.77
03:02:44|18704.1
03:02:45|18704.35
03:02:46|18702.86
03:02:47|18702.21
03:02:48|18703.15
03:02:50|18703.15
03:02:50|18702.46
03:02:53|18701.31
03:02:53|18703.39
03:02:55|18700.86
03:02:56|18699.84
03:02:57|18701.12
03:02:59|18701.15
03:02:59|18701.19
03:03:01|18703.46
03:03:02|18701.87
03:03:03|18702.22
03:03:04|18702.84
03:03:05|18700.41
03:03:06|18698.91
03:03:07|18698.05
03:03:08|18700.5
03:03:10|18699.3
03:03:11|18698.56
03:03:12|18698.28
03:03:13|18697.71
03:03:14|18699.11
03:03:15|18699.87
03:03:16|18698.82
03:03:17|18699.5
03:03:18|18700.75
03:03:19|18701.79
03:03:20|18701.74
03:03:22|18698.86
03:03:23|18700.99
03:03:24|18699.04
03:03:25|18699.31
03:03:26|18699.73
03:03:27|18698.65
03:03:28|18699.24
03:03:29|18696.95
03:03:30|18697.02
03:03:31|18697.44
03:03:32|18694.83
03:03:33|18695.91
03:03:34|18695.82
03:03:35|18695.22
03:03:36|18695.95
03:03:38|18696.91
03:03:39|18696.46
03:03:39|18693.39
03:03:41|18694.6
03:03:42|18696.83
03:03:43|18694.73
03:03:44|18695.12
03:03:45|18696.11
03:03:46|18695.79
03:03:47|18693.6
03:03:48|18695.02
03:03:49|18696.11
03:03:50|18696.48
03:03:52|18696.33
03:03:52|18697.73
03:03:54|18694.97
03:03:56|18694.37
03:03:57|18695.61
03:03:58|18696.25
03:03:59|18695.15
03:04:00|18696.56
03:04:01|18697.72
03:04:02|18697.63
03:04:03|18702.76
03:04:04|18700.06
03:04:05|18697.05
03:04:06|18693.99
03:04:07|18696.
03:04:09|18696.96
03:04:11|18695.76
03:04:12|18697.18
03:04:12|18698.36
03:04:13|18700.03
03:04:14|18699.59
03:04:16|18696.28
03:04:18|18698.02
03:04:18|18697.38
03:04:19|18697.89
03:04:20|18697.67
03:04:21|18696.57
03:04:22|18698.1
03:04:23|18697.1
03:04:24|18697.83
03:04:25|18699.26
03:04:26|18699.56
03:04:27|18700.27
03:04:28|18699.16
03:04:29|18698.5
03:04:30|18700.05
03:04:31|18697.39
03:04:32|18698.32
03:04:33|18696.73
03:04:34|18697.74
03:04:35|18695.18
03:04:36|18695.62
03:04:37|18696.83
03:04:38|18696.53
03:04:39|18695.81
03:04:41|18694.91
03:04:42|18695.45
03:04:43|18690.84
03:04:44|18690.99
03:04:45|18691.31
03:04:46|18693.65
03:04:48|18692.72
03:04:48|18693.55
03:04:49|18693.19
03:04:50|18693.09
03:04:51|18691.33
03:04:52|18691.54
03:04:54|18692.84
03:04:55|18692.74
03:04:56|18692.4
03:04:57|18688.46
03:04:58|18689.76
03:04:59|18688.81
03:05:00|18687.42
03:05:01|18689.16
03:05:02|18689.86
03:05:03|18689.6
03:05:04|18690.38
03:05:05|18689.01
03:05:06|18694.84
03:05:08|18690.38
03:05:09|18690.11
03:05:10|18688.47
03:05:11|18689.38
03:05:12|18689.82
03:05:13|18690.08
03:05:14|18690.12
03:05:15|18689.09
03:05:16|18683.35
03:05:17|18682.81
03:05:18|18681.94
03:05:19|18687.44
03:05:20|18694.26
03:05:21|18697.8
03:05:22|18694.47
03:05:23|18695.4
03:05:24|18693.11
03:05:25|18693.92
03:05:27|18695.29
03:05:28|18696.24
03:05:29|18694.41
03:05:30|18693.98
03:05:30|18696.72
03:05:32|18696.65
03:05:33|18697.27
03:05:34|18697.88
03:05:36|18696.35
03:05:37|18698.15
03:05:37|18697.05
03:05:38|18700.62
03:05:39|18701.11
03:05:40|18704.95
03:05:42|18704.98
03:05:43|18706.98
03:05:44|18706.81
03:05:45|18707.65
03:05:46|18707.07
03:05:47|18707.77
03:05:48|18708.2
03:05:49|18713.71
03:05:51|18713.57
03:05:52|18710.67
03:05:53|18710.72
03:05:53|18709.05
03:05:54|18709.4
03:05:56|18710.24
03:05:56|18711.7
03:05:58|18710.59
03:05:59|18709.8
03:06:00|18710.57
03:06:01|18706.4
03:06:02|18707.55
03:06:03|18708.87
03:06:04|18709.63
03:06:05|18709.23
03:06:06|18711.37
03:06:08|18715.28
03:06:09|18715.93
03:06:10|18718.
03:06:12|18720.
03:06:12|18719.
03:06:14|18713.96
03:06:15|18713.79
03:06:16|18716.4
03:06:17|18715.78
03:06:19|18715.59
03:06:20|18716.21
03:06:21|18716.09
03:06:23|18715.24
03:06:24|18715.38
03:06:25|18716.38
03:06:26|18716.75
03:06:27|18714.3
03:06:29|18706.7
03:06:30|18703.39
03:06:31|18701.22
03:06:32|18699.88
03:06:33|18697.63
03:06:34|18698.52
03:06:35|18697.76
03:06:36|18695.91
03:06:37|18696.48
03:06:38|18694.64
03:06:39|18690.13
03:06:40|18687.71
03:06:41|18687.48
03:06:43|18686.4
03:06:43|18686.49
03:06:44|18686.34
03:06:45|18687.74
03:06:47|18690.17
03:06:48|18691.83
03:06:49|18692.11
03:06:50|18691.52
03:06:51|18692.11
03:06:52|18691.1
03:06:54|18692.55
03:06:55|18692.07
03:06:56|18691.59
03:06:57|18692.12
03:06:58|18693.52
03:06:59|18696.65
03:07:00|18697.1
03:07:00|18697.73
03:07:02|18697.89
03:07:03|18696.51
03:07:04|18698.14
03:07:05|18696.92
03:07:05|18697.42
03:07:06|18696.91
03:07:08|18701.42
03:07:09|18700.24
03:07:10|18702.06
03:07:11|18703.65
03:07:12|18703.7
03:07:13|18690.73
03:07:15|18690.29
03:07:16|18690.64
03:07:17|18690.73
03:07:18|18691.12
03:07:19|18690.07
03:07:21|18690.09
03:07:22|18689.39
03:07:23|18685.32
03:07:24|18686.46
03:07:25|18683.93
03:07:26|18683.47
03:07:27|18683.42
03:07:28|18683.92
03:07:29|18680.5
03:07:31|18676.77
03:07:31|18678.07
03:07:32|18673.71
03:07:33|18677.21
03:07:34|18679.01
03:07:35|18678.13
03:07:36|18677.9
03:07:38|18672.74
03:07:38|18674.58
03:07:39|18674.2
03:07:40|18670.99
03:07:41|18669.52
03:07:42|18673.17
03:07:44|18668.24
03:07:45|18664.06
03:07:45|18668.47
03:07:46|18669.27
03:07:48|18666.21
03:07:49|18663.09
03:07:50|18664.75
03:07:52|18658.93
03:07:52|18654.38
03:07:53|18656.56
03:07:54|18657.74
03:07:55|18661.44
03:07:56|18661.47
03:07:59|18657.04
03:07:59|18659.68
03:08:00|18660.61
03:08:01|18662.82
03:08:02|18661.55
03:08:03|18658.51
03:08:04|18659.91
03:08:05|18659.79
03:08:06|18651.06
03:08:07|18650.96
03:08:08|18650.26
03:08:10|18648.42
03:08:11|18648.67
03:08:12|18651.61
03:08:13|18649.36
03:08:14|18646.9
03:08:16|18643.84
03:08:16|18644.79
03:08:18|18648.62
03:08:20|18646.66
03:08:20|18647.53
03:08:21|18649.32
03:08:23|18644.66
03:08:24|18643.91
03:08:25|18645.55
03:08:26|18649.55
03:08:27|18646.78
03:08:28|18653.67
03:08:29|18655.18
03:08:30|18654.21
03:08:32|18646.98
03:08:33|18647.62
03:08:34|18645.09
03:08:35|18646.22
03:08:36|18645.19
03:08:37|18647.64
03:08:38|18647.88
03:08:38|18650.52
03:08:40|18650.85
03:08:41|18652.7
03:08:41|18653.52
03:08:43|18654.54
03:08:44|18656.17
03:08:44|18654.75
03:08:45|18654.99
03:08:47|18655.18
03:08:48|18655.29
03:08:49|18655.12
03:08:50|18651.83
03:08:51|18652.03
03:08:52|18651.37
03:08:53|18653.11
03:08:54|18656.43
03:08:55|18655.57
03:08:56|18659.01
03:08:57|18654.01
03:08:58|18654.77
03:09:00|18646.99
03:09:01|18649.16
03:09:02|18649.36
03:09:03|18650.62
03:09:04|18649.31
03:09:05|18649.49
03:09:06|18650.14
03:09:07|18650.07
03:09:08|18650.
03:09:09|18651.96
03:09:11|18657.33
03:09:12|18656.16
03:09:13|18657.66
03:09:14|18653.21
03:09:15|18655.
03:09:17|18654.67
03:09:18|18654.95
03:09:19|18654.7
03:09:20|18655.15
03:09:21|18655.36
03:09:22|18656.03
03:09:23|18654.83
03:09:25|18655.21
03:09:26|18656.23
03:09:27|18656.1
03:09:28|18656.93
03:09:29|18658.53
03:09:30|18658.4
03:09:31|18658.88
03:09:31|18659.33
03:09:33|18661.39
03:09:33|18660.46
03:09:35|18664.52
03:09:36|18666.97
03:09:37|18663.45
03:09:37|18666.15
03:09:39|18660.53
03:09:40|18658.41
03:09:41|18656.32
03:09:42|18657.26
03:09:43|18658.48
03:09:44|18658.11
03:09:45|18658.46
03:09:46|18649.5
03:09:48|18650.
03:09:49|18649.34
03:09:50|18649.04
03:09:52|18650.
03:09:53|18647.77
03:09:54|18648.21
03:09:56|18643.17
03:09:57|18643.18
03:09:58|18642.12
03:09:58|18642.51
03:10:00|18644.84
03:10:01|18641.16
03:10:02|18641.3
03:10:03|18642.06
03:10:03|18645.37
03:10:06|18644.91
03:10:07|18644.12
03:10:09|18646.24
03:10:10|18645.24
03:10:11|18646.6
03:10:13|18648.5
03:10:13|18647.6
03:10:15|18644.68
03:10:16|18645.71
03:10:17|18645.52
03:10:18|18645.27
03:10:19|18645.82
03:10:20|18645.07
03:10:21|18646.33
03:10:22|18647.17
03:10:24|18652.16
03:10:24|18653.65
03:10:25|18653.2
03:10:26|18652.14
03:10:27|18652.14
03:10:29|18652.96
03:10:30|18653.44
03:10:31|18652.56
03:10:32|18650.98
03:10:33|18650.87
03:10:34|18649.7
03:10:36|18651.75
03:10:36|18650.35
03:10:37|18651.89
03:10:38|18651.38
03:10:39|18653.18
03:10:40|18652.94
03:10:41|18651.96
03:10:42|18651.8
03:10:43|18651.49
03:10:44|18649.87
03:10:46|18650.96
03:10:47|18651.47
03:10:48|18651.59
03:10:49|18649.48
03:10:51|18649.49
03:10:51|18649.49
03:10:52|18650.89
03:10:54|18651.98
03:10:55|18653.18
03:10:56|18651.33
03:10:57|18651.55
03:10:58|18650.78
03:10:58|18650.2
03:10:59|18649.67
03:11:01|18648.76
03:11:02|18649.76
03:11:04|18650.
03:11:04|18650.48
03:11:05|18651.46
03:11:06|18650.99
03:11:07|18650.42
03:11:08|18651.62
03:11:09|18651.89
03:11:10|18649.1
03:11:11|18651.98
03:11:13|18653.96
03:11:14|18655.74
03:11:15|18655.26
03:11:16|18654.69
03:11:17|18655.3
03:11:18|18655.03
03:11:19|18653.58
03:11:21|18657.91
03:11:21|18653.08
03:11:23|18658.07
03:11:24|18655.12
03:11:26|18654.34
03:11:26|18653.78
03:11:27|18653.72
03:11:29|18655.07
03:11:30|18654.06
03:11:31|18655.57
03:11:33|18656.46
03:11:34|18656.49
03:11:35|18656.46
03:11:36|18655.75
03:11:36|18655.46
03:11:38|18656.51
03:11:38|18659.05
03:11:39|18659.45
03:11:40|18659.76
03:11:41|18662.01
03:11:43|18662.07
03:11:44|18661.75
03:11:45|18658.14
03:11:46|18657.15
03:11:47|18656.58
03:11:48|18655.12
03:11:49|18656.32
03:11:50|18656.33
03:11:51|18657.24
03:11:53|18656.66
03:11:54|18656.34
03:11:54|18652.77
03:11:56|18653.33
03:11:58|18652.81
03:11:59|18651.59
03:11:59|18652.87
03:12:01|18652.07
03:12:02|18648.9
03:12:03|18650.07
03:12:04|18648.41
03:12:05|18649.5
03:12:06|18651.65
03:12:07|18651.32
03:12:08|18651.43
03:12:09|18662.02
03:12:10|18663.09
03:12:11|18669.26
03:12:12|18668.28
03:12:14|18668.73
03:12:15|18669.55
03:12:16|18667.45
03:12:17|18668.25
03:12:18|18668.94
03:12:18|18669.68
03:12:19|18670.36
03:12:21|18668.78
03:12:22|18665.98
03:12:23|18669.41
03:12:24|18672.72
03:12:25|18674.03
03:12:26|18673.36
03:12:27|18671.33
03:12:28|18672.9
03:12:29|18672.19
03:12:30|18668.63
03:12:31|18671.2
03:12:32|18670.47
03:12:33|18669.78
03:12:34|18671.1
03:12:35|18661.97
03:12:36|18665.95
03:12:37|18664.49
03:12:38|18664.06
03:12:39|18664.23
03:12:40|18664.68
03:12:41|18664.16
03:12:43|18662.39
03:12:43|18663.58
03:12:44|18663.15
03:12:46|18662.77
03:12:46|18662.79
03:12:47|18663.17
03:12:48|18665.2
03:12:49|18666.67
03:12:51|18666.38
03:12:51|18666.19
03:12:53|18669.73
03:12:54|18670.54
03:12:55|18669.93
03:12:56|18669.92
03:12:58|18666.43
03:12:58|18667.09
03:12:59|18661.98
03:13:00|18664.57
03:13:02|18661.59
03:13:03|18662.33
03:13:04|18664.57
03:13:05|18664.99
03:13:06|18663.7
03:13:07|18664.49
03:13:08|18663.93
03:13:10|18661.5
03:13:11|18661.31
03:13:12|18659.64
03:13:13|18659.43
03:13:14|18659.91
03:13:15|18659.84
03:13:16|18663.17
03:13:18|18661.7
03:13:19|18662.88
03:13:20|18661.71
03:13:21|18662.07
03:13:23|18662.65
03:13:24|18663.07
03:13:25|18663.99
03:13:26|18663.6
03:13:27|18663.07
03:13:27|18663.4
03:13:29|18661.88
03:13:29|18661.98
03:13:31|18661.41
03:13:32|18660.99
03:13:33|18660.38
03:13:35|18661.08
03:13:35|18660.19
03:13:37|18662.75
03:13:38|18662.6
03:13:39|18662.83
03:13:40|18662.64
03:13:41|18662.09
03:13:42|18663.32
03:13:42|18664.97
03:13:44|18664.52
03:13:45|18664.62
03:13:46|18666.82
03:13:47|18665.85
03:13:48|18667.32
03:13:48|18666.41
03:13:50|18666.54
03:13:51|18663.52
03:13:52|18664.29
03:13:53|18664.58
03:13:54|18664.32
03:13:55|18664.77
03:13:57|18663.26
03:13:57|18665.03
03:13:58|18665.03
03:14:00|18670.97
03:14:02|18668.43
03:14:03|18671.36
03:14:04|18671.84
03:14:06|18675.25
03:14:07|18675.57
03:14:08|18674.26
03:14:10|18676.41
03:14:11|18674.95
03:14:12|18675.68
03:14:14|18674.78
03:14:15|18674.52
03:14:16|18675.85
03:14:17|18677.71
03:14:19|18677.31
03:14:19|18679.35
03:14:21|18676.32
03:14:21|18677.46
03:14:22|18676.52
03:14:24|18677.03
03:14:25|18675.38
03:14:26|18676.89
03:14:27|18675.58
03:14:29|18674.55
03:14:29|18675.95
03:14:31|18674.43
03:14:32|18673.92
03:14:33|18674.47
03:14:34|18675.25
03:14:35|18678.56
03:14:36|18678.08
03:14:37|18678.74
03:14:38|18678.32
03:14:39|18679.3
03:14:40|18679.86
03:14:41|18679.19
03:14:42|18677.05
03:14:43|18677.69
03:14:44|18676.93
03:14:45|18679.03
03:14:46|18679.42
03:14:47|18678.69
03:14:48|18680.17
03:14:48|18679.16
03:14:50|18678.42
03:14:51|18678.57
03:14:52|18678.31
03:14:52|18679.8
03:14:54|18678.31
03:14:55|18679.08
03:14:56|18679.07
03:14:57|18678.56
03:14:58|18678.62
03:15:00|18678.
03:15:01|18687.31
03:15:02|18687.48
03:15:04|18680.43
03:15:05|18679.76
03:15:06|18677.11
03:15:08|18675.88
03:15:08|18675.68
03:15:09|18676.33
03:15:11|18676.1
03:15:12|18676.73
03:15:13|18677.56
03:15:14|18679.31
03:15:15|18684.62
03:15:16|18681.79
03:15:17|18681.53
03:15:19|18682.39
03:15:19|18682.8
03:15:20|18681.33
03:15:22|18682.85
03:15:23|18683.04
03:15:24|18683.33
03:15:25|18682.76
03:15:26|18681.49
03:15:27|18683.8
03:15:28|18683.36
03:15:29|18684.97
03:15:30|18687.39
03:15:31|18686.16
03:15:32|18687.68
03:15:33|18687.24
03:15:34|18688.94
03:15:35|18690.73
03:15:36|18692.62
03:15:37|18691.02
03:15:38|18691.1
03:15:39|18692.36
03:15:40|18692.75
03:15:41|18691.71
03:15:42|18691.21
03:15:43|18690.18
03:15:44|18688.41
03:15:46|18686.88
03:15:46|18687.9
03:15:47|18687.35
03:15:48|18688.29
03:15:49|18690.94
03:15:50|18690.83
03:15:51|18690.47
03:15:52|18689.89
03:15:53|18690.24
03:15:54|18690.54
03:15:55|18691.17
03:15:57|18692.36
03:15:58|18692.36
03:15:59|18694.16
03:16:00|18694.61
03:16:01|18690.75
03:16:02|18691.57
03:16:03|18693.24
03:16:03|18692.42
03:16:05|18690.46
03:16:06|18690.08
03:16:07|18688.76
03:16:07|18690.12
03:16:08|18689.38
03:16:10|18682.41
03:16:10|18681.84
03:16:12|18680.83
03:16:13|18680.74
03:16:14|18680.8
03:16:15|18677.03
03:16:16|18673.32
03:16:17|18674.85
03:16:18|18676.6
03:16:19|18676.
03:16:20|18674.67
03:16:22|18675.68
03:16:23|18674.61
03:16:25|18672.36
03:16:26|18673.97
03:16:27|18673.72
03:16:28|18673.8
03:16:29|18674.44
03:16:30|18674.13
03:16:31|18675.38
03:16:32|18676.39
03:16:33|18676.66
03:16:34|18676.74
03:16:35|18676.5
03:16:36|18677.62
03:16:37|18682.22
03:16:38|18683.49
03:16:40|18688.38
03:16:41|18688.54
03:16:42|18685.27
03:16:42|18684.94
03:16:43|18683.2
03:16:45|18683.94
03:16:46|18683.32
03:16:47|18682.09
03:16:48|18682.65
03:16:49|18681.91
03:16:50|18682.63
03:16:51|18682.85
03:16:52|18682.25
03:16:54|18684.3
03:16:54|18682.58
03:16:56|18682.92
03:16:58|18683.19
03:16:58|18683.04
03:16:59|18683.27
03:17:01|18675.99
03:17:02|18674.19
03:17:03|18674.66
03:17:04|18673.38
03:17:05|18672.39
03:17:06|18672.41
03:17:07|18672.28
03:17:08|18672.94
03:17:09|18672.93
03:17:10|18673.48
03:17:11|18674.32
03:17:12|18670.93
03:17:12|18673.56
03:17:14|18672.99
03:17:15|18673.94
03:17:17|18672.53
03:17:17|18673.31
03:17:18|18673.46
03:17:20|18671.92
03:17:22|18671.14
03:17:23|18669.31
03:17:24|18670.91
03:17:25|18669.64
03:17:26|18669.11
03:17:27|18672.36
03:17:28|18673.15
03:17:30|18674.74
03:17:31|18674.31
03:17:32|18674.84
03:17:33|18674.98
03:17:34|18674.77
03:17:35|18671.86
03:17:37|18672.09
03:17:38|18672.56
03:17:39|18672.95
03:17:40|18673.78
03:17:41|18673.45
03:17:42|18673.68
03:17:43|18675.11
03:17:44|18673.65
03:17:45|18674.44
03:17:46|18674.55
03:17:47|18679.53
03:17:49|18682.27
03:17:49|18682.18
03:17:51|18687.85
03:17:52|18688.62
03:17:53|18687.37
03:17:54|18688.33
03:17:55|18687.51
03:17:56|18687.54
03:17:57|18687.11
03:17:58|18686.12
03:17:59|18689.38
03:18:00|18690.26
03:18:01|18689.49
03:18:02|18691.2
03:18:04|18690.19
03:18:04|18689.33
03:18:05|18688.95
03:18:06|18691.44
03:18:07|18692.29
03:18:08|18692.8
03:18:09|18691.2
03:18:10|18689.33
03:18:11|18690.14
03:18:12|18690.24
03:18:13|18689.7
03:18:14|18687.86
03:18:15|18688.22
03:18:16|18688.14
03:18:17|18689.62
03:18:19|18689.99
03:18:20|18688.48
03:18:22|18687.86
03:18:23|18688.96
03:18:25|18688.6
03:18:26|18689.21
03:18:27|18686.32
03:18:28|18683.91
03:18:30|18684.33
03:18:30|18684.87
03:18:32|18684.66
03:18:33|18684.03
03:18:35|18684.27
03:18:35|18683.42
03:18:37|18682.66
03:18:37|18682.66
03:18:38|18681.79
03:18:39|18679.92
03:18:40|18679.82
03:18:41|18680.95
03:18:42|18688.89
03:18:43|18689.65
03:18:44|18690.14
03:18:45|18689.89
03:18:47|18689.61
03:18:48|18690.84
03:18:49|18688.96
03:18:50|18689.71
03:18:51|18688.96
03:18:53|18689.81
03:18:53|18689.22
03:18:54|18693.43
03:18:55|18693.76
03:18:56|18693.19
03:18:58|18692.91
03:18:59|18694.45
03:19:00|18692.48
03:19:01|18694.85
03:19:02|18693.65
03:19:03|18692.97
03:19:05|18692.04
03:19:05|18693.38
03:19:06|18693.38
03:19:07|18693.68
03:19:08|18694.42
03:19:09|18691.54
03:19:11|18693.62
03:19:11|18693.64
03:19:12|18693.2
03:19:14|18694.31
03:19:15|18693.76
03:19:16|18694.57
03:19:17|18695.2
03:19:18|18695.1
03:19:20|18696.59
03:19:20|18696.45
03:19:21|18696.6
03:19:22|18695.1
03:19:24|18694.84
03:19:26|18695.55
03:19:26|18697.12
03:19:28|18697.91
03:19:29|18697.28
03:19:30|18696.95
03:19:32|18698.91
03:19:33|18699.37
03:19:34|18699.16
03:19:34|18698.63
03:19:37|18701.25
03:19:38|18700.29
03:19:39|18699.94
03:19:40|18700.96
03:19:41|18702.12
03:19:42|18701.47
03:19:43|18701.21
03:19:45|18700.
03:19:45|18700.05
03:19:46|18699.9
03:19:48|18698.31
03:19:49|18699.13
03:19:50|18698.43
03:19:51|18697.86
03:19:53|18696.52
03:19:53|18696.88
03:19:55|18696.75
03:19:55|18697.03
03:19:56|18697.
03:19:58|18696.36
03:19:59|18696.73
03:20:00|18697.09
03:20:01|18696.72
03:20:02|18697.24
03:20:04|18698.83
03:20:05|18701.43
03:20:06|18698.89
03:20:07|18699.01
03:20:09|18699.87
03:20:10|18699.18
03:20:11|18698.02
03:20:12|18699.99
03:20:13|18698.68
03:20:14|18699.35
03:20:15|18703.06
03:20:16|18702.36
03:20:17|18704.37
03:20:18|18702.47
03:20:19|18702.61
03:20:20|18704.47
03:20:21|18702.96
03:20:23|18701.92
03:20:24|18701.25
03:20:26|18699.32
03:20:27|18699.16
03:20:28|18699.61
03:20:29|18700.52
03:20:30|18699.74
03:20:31|18699.63
03:20:32|18702.44
03:20:33|18703.52
03:20:35|18703.67
03:20:36|18703.44
03:20:36|18702.85
03:20:38|18702.77
03:20:38|18700.47
03:20:39|18702.04
03:20:41|18701.18
03:20:41|18701.53
03:20:43|18702.1
03:20:44|18700.51
03:20:45|18702.57
03:20:46|18702.29
03:20:47|18701.4
03:20:48|18704.02
03:20:49|18708.13
03:20:50|18708.4
03:20:52|18708.69
03:20:52|18707.82
03:20:53|18708.23
03:20:54|18708.9
03:20:55|18706.9
03:20:56|18704.37
03:20:57|18705.27
03:20:58|18702.91
03:20:59|18703.37
03:21:00|18702.9
03:21:02|18702.62
03:21:03|18704.24
03:21:04|18703.57
03:21:05|18701.91
03:21:06|18703.51
03:21:07|18704.02
03:21:08|18703.44
03:21:09|18704.
03:21:10|18704.69
03:21:10|18704.29
03:21:12|18706.35
03:21:12|18705.35
03:21:14|18705.33
03:21:15|18703.85
03:21:16|18705.06
03:21:17|18704.61
03:21:18|18711.53
03:21:20|18710.61
03:21:21|18711.98
03:21:22|18711.73
03:21:23|18711.7
03:21:24|18713.22
03:21:25|18712.38
03:21:26|18713.26
03:21:28|18713.57
03:21:28|18711.8
03:21:30|18711.34
03:21:30|18709.9
03:21:32|18710.87
03:21:33|18710.
03:21:35|18710.54
03:21:35|18710.65
03:21:37|18708.7
03:21:38|18710.08
03:21:38|18709.94
03:21:39|18711.43
03:21:41|18711.03
03:21:42|18712.19
03:21:42|18710.68
03:21:44|18709.76
03:21:45|18709.63
03:21:46|18718.7
03:21:48|18717.58
03:21:48|18717.6
03:21:50|18717.97
03:21:51|18717.23
03:21:52|18716.69
03:21:53|18717.31
03:21:55|18716.14
03:21:56|18716.91
03:21:57|18716.14
03:21:57|18717.07
03:21:59|18717.71
03:21:59|18717.27
03:22:01|18720.66
03:22:01|18720.11
03:22:03|18719.67
03:22:04|18719.26
03:22:05|18720.06
03:22:06|18718.67
03:22:07|18720.26
03:22:08|18719.32
03:22:09|18720.46
03:22:10|18720.22
03:22:11|18720.76
03:22:12|18720.39
03:22:13|18721.48
03:22:14|18721.55
03:22:15|18718.55
03:22:16|18719.9
03:22:17|18718.58
03:22:18|18717.6
03:22:20|18714.34
03:22:20|18714.65
03:22:21|18715.33
03:22:22|18715.39
03:22:23|18714.4
03:22:25|18715.94
03:22:26|18716.97
03:22:27|18716.14
03:22:29|18716.33
03:22:30|18715.82
03:22:31|18715.92
03:22:32|18720.88
03:22:33|18722.75
03:22:35|18722.79
03:22:36|18727.45
03:22:37|18728.54
03:22:38|18730.41
03:22:40|18730.59
03:22:40|18729.31
03:22:42|18726.09
03:22:43|18727.83
03:22:44|18728.77
03:22:46|18726.78
03:22:46|18724.72
03:22:47|18725.12
03:22:48|18725.81
03:22:49|18725.69
03:22:51|18724.51
03:22:53|18725.57
03:22:54|18724.7
03:22:55|18723.31
03:22:56|18723.62
03:22:57|18722.7
03:22:58|18723.09
03:22:59|18720.5
03:23:00|18719.84
03:23:01|18721.06
03:23:03|18720.85
03:23:04|18721.2
03:23:05|18721.56
03:23:06|18721.69
03:23:07|18722.05
03:23:08|18723.29
03:23:09|18722.84
03:23:11|18726.06
03:23:11|18725.19
03:23:13|18725.38
03:23:14|18725.36
03:23:16|18725.84
03:23:17|18726.77
03:23:18|18726.81
03:23:19|18724.19
03:23:20|18720.6
03:23:21|18720.85
03:23:22|18720.84
03:23:23|18720.99
03:23:24|18721.12
03:23:25|18720.39
03:23:27|18717.89
03:23:28|18718.19
03:23:30|18720.82
03:23:31|18719.37
03:23:32|18717.82
03:23:33|18718.48
03:23:34|18717.26
03:23:35|18717.51
03:23:36|18716.85
03:23:37|18716.93
03:23:38|18714.18
03:23:39|18713.34
03:23:40|18714.49
03:23:41|18713.03
03:23:42|18713.43
03:23:44|18712.41
03:23:44|18711.92
03:23:45|18712.05
03:23:46|18712.47
03:23:48|18712.45
03:23:49|18710.89
03:23:50|18711.05
03:23:51|18711.71
03:23:51|18714.16
03:23:53|18716.23
03:23:54|18716.79
03:23:54|18719.02
03:23:56|18721.19
03:23:57|18723.03
03:23:58|18722.82
03:24:00|18721.8
03:24:00|18721.94
03:24:02|18721.7
03:24:03|18721.25
03:24:04|18721.39
03:24:06|18721.09
03:24:06|18720.93
03:24:09|18721.97
03:24:10|18726.22
03:24:11|18726.06
03:24:12|18728.09
03:24:13|18726.63
03:24:14|18727.24
03:24:15|18727.62
03:24:17|18727.92
03:24:18|18725.96
03:24:18|18728.75
03:24:19|18729.64
03:24:21|18731.73
03:24:21|18729.93
03:24:22|18727.81
03:24:23|18726.88
03:24:24|18728.92
03:24:26|18730.18
03:24:26|18727.65
03:24:28|18728.25
03:24:29|18727.3
03:24:31|18723.98
03:24:32|18722.92
03:24:33|18723.
03:24:34|18721.67
03:24:35|18721.21
03:24:37|18723.29
03:24:37|18723.3
03:24:38|18720.
03:24:39|18719.38
03:24:40|18719.67
03:24:42|18720.57
03:24:43|18720.7
03:24:44|18722.6
03:24:45|18723.24
03:24:46|18726.9
03:24:47|18726.06
03:24:48|18726.76
03:24:49|18726.78
03:24:50|18725.93
03:24:51|18726.84
03:24:52|18725.92
03:24:53|18725.72
03:24:54|18726.32
03:24:56|18730.53
03:24:57|18729.31
03:24:58|18729.2
03:24:59|18728.92
03:25:00|18732.21
03:25:01|18732.3
03:25:02|18732.07
03:25:04|18733.83
03:25:05|18734.4
03:25:06|18731.06
03:25:08|18729.95
03:25:08|18729.57
03:25:10|18729.59
03:25:10|18729.04
03:25:11|18725.59
03:25:13|18726.11
03:25:14|18723.88
03:25:15|18724.8
03:25:16|18726.68
03:25:17|18727.52
03:25:18|18731.4
03:25:19|18731.1
03:25:20|18728.9
03:25:21|18727.04
03:25:22|18727.97
03:25:23|18728.76
03:25:24|18730.39
03:25:25|18730.77
03:25:26|18730.51
03:25:27|18732.38
03:25:28|18734.08
03:25:30|18734.08
03:25:31|18732.97
03:25:32|18733.97
03:25:33|18735.14
03:25:35|18733.85
03:25:37|18733.
03:25:37|18732.35
03:25:38|18732.97
03:25:39|18732.14
03:25:40|18733.28
03:25:42|18736.41
03:25:43|18736.02
03:25:44|18742.67
03:25:45|18744.63
03:25:46|18741.28
03:25:47|18742.71
03:25:48|18738.26
03:25:49|18739.14
03:25:50|18738.08
03:25:52|18740.45
03:25:52|18740.52
03:25:54|18743.65
03:25:54|18745.67
03:25:55|18745.49
03:25:57|18741.15
03:25:58|18742.14
03:25:59|18741.51
03:25:59|18739.73
03:26:01|18740.06
03:26:02|18737.83
03:26:03|18738.92
03:26:04|18737.61
03:26:04|18740.79
03:26:06|18741.15
03:26:07|18741.35
03:26:08|18739.62
03:26:09|18739.85
03:26:10|18739.37
03:26:11|18739.87
03:26:12|18740.65
03:26:13|18739.65
03:26:14|18740.
03:26:15|18739.57
03:26:16|18740.
03:26:17|18740.58
03:26:22|18740.19
03:26:23|18735.34
03:26:25|18736.05
03:26:25|18735.59
03:26:27|18735.17
03:26:28|18735.28
03:26:29|18732.67
03:26:31|18733.97
03:26:32|18731.31
03:26:33|18732.27
03:26:34|18731.49
03:26:35|18733.6
03:26:36|18734.27
03:26:37|18733.11
03:26:38|18732.57
03:26:39|18733.23
03:26:41|18735.01
03:26:42|18734.81
03:26:44|18733.96
03:26:44|18733.09
03:26:45|18737.27
03:26:47|18736.17
03:26:48|18735.34
03:26:49|18736.51
03:26:50|18736.03
03:26:51|18735.55
03:26:52|18736.17
03:26:53|18735.95
03:26:54|18735.93
03:26:56|18740.22
03:26:56|18738.28
03:26:57|18739.26
03:26:59|18745.
03:27:00|18747.08
03:27:01|18746.29
03:27:02|18745.98
03:27:03|18745.35
03:27:03|18745.65
03:27:05|18744.66
03:27:06|18749.77
03:27:07|18748.85
03:27:08|18747.77
03:27:10|18749.08
03:27:11|18751.71
03:27:12|18751.94
03:27:13|18752.23
03:27:14|18751.92
03:27:15|18755.24
03:27:16|18753.81
03:27:17|18752.29
03:27:18|18760.82
03:27:18|18758.09
03:27:20|18756.66
03:27:21|18752.12
03:27:22|18749.12
03:27:23|18747.05
03:27:25|18752.56
03:27:26|18752.05
03:27:26|18750.82
03:27:27|18749.64
03:27:29|18753.96
03:27:30|18757.46
03:27:31|18762.5
03:27:32|18760.9
03:27:33|18764.35
03:27:34|18765.79
03:27:35|18766.05
03:27:36|18770.7
03:27:37|18773.
03:27:38|18770.7
03:27:39|18767.45
03:27:41|18765.52
03:27:42|18767.21
03:27:44|18758.99
03:27:44|18760.
03:27:45|18760.58
03:27:47|18762.75
03:27:47|18762.75
03:27:49|18762.66
03:27:50|18760.23
03:27:51|18758.01
03:27:52|18759.
03:27:53|18762.05
03:27:54|18762.82
03:27:55|18763.51
03:27:56|18766.88
03:27:56|18764.47
03:27:58|18765.28
03:28:00|18765.39
03:28:00|18763.07
03:28:01|18762.78
03:28:03|18761.74
03:28:04|18761.53
03:28:06|18762.04
03:28:07|18760.69
03:28:08|18760.75
03:28:09|18761.54
03:28:10|18762.6
03:28:11|18761.74
03:28:12|18761.15
03:28:14|18756.24
03:28:15|18757.91
03:28:16|18755.71
03:28:17|18756.37
03:28:18|18756.76
03:28:19|18765.49
03:28:20|18765.43
03:28:21|18763.05
03:28:22|18760.46
03:28:24|18763.49
03:28:25|18762.71
03:28:26|18762.23
03:28:27|18758.99
03:28:28|18758.86
03:28:30|18759.84
03:28:31|18759.22
03:28:32|18761.78
03:28:33|18760.22
03:28:34|18759.82
03:28:36|18759.42
03:28:37|18759.51
03:28:37|18759.58
03:28:39|18759.77
03:28:41|18759.77
03:28:42|18759.24
03:28:43|18759.52
03:28:45|18759.33
03:28:46|18759.76
03:28:47|18763.66
03:28:48|18763.04
03:28:49|18762.6
03:28:50|18761.54
03:28:51|18758.98
03:28:52|18758.13
03:28:53|18758.75
03:28:54|18758.95
03:28:55|18758.05
03:28:56|18758.74
03:28:57|18757.95
03:28:58|18758.19
03:28:59|18760.26
03:29:00|18761.83
03:29:01|18759.65
03:29:02|18760.88
03:29:03|18758.83
03:29:04|18759.19
03:29:05|18759.59
03:29:06|18758.78
03:29:07|18759.29
03:29:08|18758.88
03:29:10|18759.58
03:29:10|18761.5
03:29:11|18764.09
03:29:13|18769.09
03:29:14|18770.14
03:29:16|18767.75
03:29:16|18767.24
03:29:17|18766.3
03:29:18|18763.64
03:29:19|18763.32
03:29:20|18765.36
03:29:21|18764.53
03:29:22|18763.24
03:29:23|18764.29
03:29:24|18765.1
03:29:25|18765.54
03:29:26|18765.45
03:29:27|18764.67
03:29:28|18768.53
03:29:29|18767.97
03:29:31|18769.92
03:29:32|18767.55
03:29:34|18766.86
03:29:34|18766.3
03:29:36|18763.41
03:29:38|18763.39
03:29:38|18764.04
03:29:40|18764.56
03:29:41|18763.75
03:29:43|18763.03
03:29:43|18762.71
03:29:44|18763.33
03:29:45|18763.69
03:29:46|18763.91
03:29:47|18764.17
03:29:48|18770.01
03:29:49|18769.98
03:29:51|18769.59
03:29:52|18771.15
03:29:53|18773.04
03:29:54|18770.99
03:29:55|18769.06
03:29:56|18769.75
03:29:57|18770.05
03:29:58|18768.9
03:29:59|18768.81
03:30:00|18769.76
03:30:01|18772.64
03:30:02|18768.07
03:30:03|18766.28
03:30:04|18764.66
03:30:05|18765.29
03:30:06|18761.58
03:30:07|18762.37
03:30:08|18762.25
03:30:09|18759.4
03:30:10|18758.3
03:30:11|18758.23
03:30:12|18759.01
03:30:13|18758.58
03:30:14|18757.42
03:30:15|18760.25
03:30:16|18761.67
03:30:18|18760.48
03:30:18|18760.23
03:30:20|18759.46
03:30:21|18760.07
03:30:21|18760.
03:30:24|18765.04
03:30:25|18763.49
03:30:26|18761.69
03:30:27|18760.59
03:30:28|18761.19
03:30:29|18761.11
03:30:30|18759.24
03:30:31|18759.33
03:30:33|18757.95
03:30:33|18758.35
03:30:34|18760.62
03:30:35|18761.01
03:30:37|18761.9
03:30:38|18762.08
03:30:38|18768.85
03:30:40|18774.43
03:30:41|18772.99
03:30:42|18772.22
03:30:43|18773.43
03:30:44|18772.62
03:30:45|18774.39
03:30:46|18779.68
03:30:48|18784.32
03:30:49|18783.29
03:30:49|18779.83
03:30:51|18782.62
03:30:52|18784.26
03:30:53|18782.64
03:30:54|18781.02
03:30:55|18781.03
03:30:56|18779.1
03:30:57|18778.58
03:30:58|18777.12
03:30:59|18774.82
03:31:00|18771.21
03:31:01|18771.26
03:31:02|18772.49
03:31:03|18771.99
03:31:04|18770.5
03:31:05|18770.16
03:31:06|18769.85
03:31:07|18770.23
03:31:08|18766.7
03:31:09|18765.19
03:31:10|18767.61
03:31:11|18765.66
03:31:12|18766.13
03:31:13|18766.2
03:31:14|18765.19
03:31:15|18766.92
03:31:16|18765.87
03:31:18|18767.23
03:31:19|18766.11
03:31:19|18765.9
03:31:20|18766.22
03:31:22|18766.57
03:31:23|18764.74
03:31:24|18762.9
03:31:25|18765.44
03:31:26|18764.94
03:31:26|18762.69
03:31:28|18759.24
03:31:28|18760.77
03:31:30|18759.82
03:31:31|18759.93
03:31:31|18759.83
03:31:34|18755.13
03:31:34|18750.5
03:31:35|18748.5
03:31:37|18747.88
03:31:38|18748.05
03:31:40|18748.42
03:31:41|18750.64
03:31:42|18751.19
03:31:43|18754.34
03:31:45|18752.21
03:31:45|18757.32
03:31:46|18759.97
03:31:47|18761.81
03:31:48|18763.84
03:31:49|18759.73
03:31:50|18759.46
03:31:52|18752.88
03:31:53|18762.88
03:31:54|18761.32
03:31:55|18761.67
03:31:57|18761.33
03:31:57|18762.31
03:31:58|18759.62
03:31:59|18759.94
03:32:00|18760.34
03:32:01|18757.13
03:32:03|18755.42
03:32:03|18753.1
03:32:04|18754.29
03:32:05|18755.65
03:32:06|18755.79
03:32:07|18757.46
03:32:09|18756.87
03:32:09|18757.54
03:32:11|18757.15
03:32:12|18755.42
03:32:13|18757.22
03:32:15|18757.58
03:32:15|18760.21
03:32:17|18757.57
03:32:18|18758.17
03:32:19|18757.21
03:32:21|18757.61
03:32:21|18757.23
03:32:22|18757.57
03:32:23|18757.57
03:32:24|18753.97
03:32:25|18752.34
03:32:26|18751.25
03:32:27|18749.86
03:32:28|18750.59
03:32:29|18753.23
03:32:30|18751.88
03:32:31|18750.95
03:32:33|18749.15
03:32:33|18748.87
03:32:35|18750.73
03:32:37|18742.39
03:32:37|18743.12
03:32:39|18744.16
03:32:41|18745.62
03:32:41|18744.65
03:32:42|18744.65
03:32:43|18745.08
03:32:45|18741.5
03:32:46|18742.59
03:32:47|18740.66
03:32:48|18739.25
03:32:49|18740.81
03:32:50|18742.58
03:32:51|18742.57
03:32:52|18741.58
03:32:54|18742.15
03:32:55|18743.63
03:32:56|18742.32
03:32:57|18740.83
03:32:58|18741.97
03:32:59|18741.32
03:33:00|18742.24
03:33:02|18743.01
03:33:04|18742.72
03:33:04|18741.77
03:33:05|18743.1
03:33:06|18743.09
03:33:08|18742.84
03:33:08|18743.41
03:33:09|18744.25
03:33:10|18744.87
03:33:11|18744.47
03:33:13|18745.04
03:33:14|18744.1
03:33:15|18743.34
03:33:16|18744.
03:33:18|18742.55
03:33:19|18742.95
03:33:20|18743.69
03:33:21|18744.05
03:33:22|18744.9
03:33:23|18744.65
03:33:24|18742.49
03:33:26|18736.32
03:33:27|18734.19
03:33:28|18731.93
03:33:29|18731.42
03:33:29|18731.39
03:33:31|18731.73
03:33:32|18732.06
03:33:33|18730.18
03:33:34|18734.35
03:33:35|18731.2
03:33:36|18730.81
03:33:37|18730.53
03:33:39|18730.69
03:33:40|18729.48
03:33:41|18728.23
03:33:43|18729.85
03:33:43|18728.87
03:33:44|18734.74
03:33:46|18734.18
03:33:47|18735.25
03:33:49|18727.66
03:33:50|18724.68
03:33:52|18724.49
03:33:52|18724.02
03:33:53|18722.06
03:33:55|18727.29
03:33:56|18726.65
03:33:57|18727.77
03:33:58|18728.22
03:33:59|18727.74
03:34:00|18728.7
03:34:01|18729.35
03:34:02|18731.41
03:34:03|18727.4
03:34:04|18723.88
03:34:06|18718.6
03:34:06|18719.53
03:34:07|18717.17
03:34:08|18719.78
03:34:09|18721.94
03:34:10|18720.06
03:34:11|18718.08
03:34:13|18720.46
03:34:14|18719.31
03:34:15|18719.07
03:34:17|18721.11
03:34:17|18721.89
03:34:19|18720.04
03:34:20|18716.22
03:34:21|18716.69
03:34:22|18716.99
03:34:23|18719.58
03:34:24|18716.22
03:34:25|18718.34
03:34:26|18722.79
03:34:27|18724.03
03:34:28|18725.62
03:34:29|18725.27
03:34:31|18729.99
03:34:31|18728.39
03:34:33|18724.17
03:34:34|18724.11
03:34:35|18723.73
03:34:36|18722.77
03:34:36|18724.59
03:34:38|18719.93
03:34:39|18721.35
03:34:39|18718.45
03:34:41|18718.77
03:34:43|18718.98
03:34:44|18718.2
03:34:45|18718.95
03:34:46|18714.99
03:34:47|18720.91
03:34:48|18719.54
03:34:49|18720.37
03:34:50|18721.29
03:34:51|18721.65
03:34:53|18722.39
03:34:53|18723.33
03:34:55|18723.84
03:34:56|18724.02
03:34:57|18723.08
03:34:58|18723.17
03:34:59|18724.52
03:35:00|18724.46
03:35:02|18724.94
03:35:02|18725.36
03:35:03|18721.97
03:35:04|18712.77
03:35:05|18718.61
03:35:06|18717.16
03:35:07|18716.31
03:35:08|18716.29
03:35:09|18715.34
03:35:10|18718.31
03:35:11|18718.57
03:35:12|18717.48
03:35:13|18724.
03:35:14|18724.28
03:35:15|18726.21
03:35:16|18724.65
03:35:17|18725.15
03:35:18|18722.73
03:35:19|18721.19
03:35:20|18720.65
03:35:21|18721.67
03:35:22|18722.23
03:35:23|18724.36
03:35:24|18724.21
03:35:25|18723.9
03:35:26|18724.08
03:35:27|18724.12
03:35:28|18723.85
03:35:29|18725.14
03:35:30|18725.13
03:35:31|18724.85
03:35:32|18724.92
03:35:33|18728.21
03:35:34|18727.5
03:35:35|18727.8
03:35:36|18727.05
03:35:37|18724.32
03:35:38|18724.69
03:35:39|18724.87
03:35:40|18723.77
03:35:42|18725.3
03:35:43|18725.01
03:35:44|18721.84
03:35:45|18717.15
03:35:46|18716.73
03:35:47|18719.04
03:35:48|18719.65
03:35:49|18718.05
03:35:51|18718.86
03:35:51|18720.76
03:35:52|18721.17
03:35:54|18721.86
03:35:55|18722.01
03:35:56|18726.26
03:35:57|18723.41
03:35:59|18724.38
03:36:00|18728.38
03:36:00|18731.1
03:36:02|18732.19
03:36:03|18730.55
03:36:03|18731.94
03:36:05|18730.12
03:36:06|18730.66
03:36:07|18731.63
03:36:08|18732.46
03:36:09|18730.52
03:36:10|18727.24
03:36:11|18725.64
03:36:12|18724.89
03:36:13|18725.96
03:36:14|18721.09
03:36:15|18721.95
03:36:16|18722.09
03:36:17|18723.25
03:36:18|18722.95
03:36:19|18722.81
03:36:20|18722.2
03:36:22|18724.71
03:36:23|18725.34
03:36:24|18727.83
03:36:24|18727.5
03:36:26|18728.63
03:36:27|18732.14
03:36:28|18731.89
03:36:29|18731.27
03:36:30|18730.49
03:36:31|18730.4
03:36:32|18730.84
03:36:33|18729.81
03:36:34|18729.68
03:36:35|18729.93
03:36:37|18732.59
03:36:37|18732.74
03:36:38|18732.28
03:36:40|18733.81
03:36:41|18734.46
03:36:42|18735.23
03:36:43|18733.27
03:36:44|18730.79
03:36:46|18729.63
03:36:46|18726.83
03:36:47|18727.55
03:36:49|18730.74
03:36:50|18729.63
03:36:51|18729.69
03:36:52|18727.46
03:36:53|18727.94
03:36:54|18730.06
03:36:55|18729.81
03:36:56|18726.69
03:36:58|18721.8
03:36:59|18721.71
03:36:59|18719.09
03:37:00|18715.35
03:37:02|18711.
03:37:02|18711.96
03:37:04|18710.92
03:37:04|18704.48
03:37:05|18710.24
03:37:06|18712.24
03:37:08|18714.28
03:37:08|18712.94
03:37:10|18712.25
03:37:11|18713.4
03:37:12|18714.82
03:37:12|18716.04
03:37:13|18718.03
03:37:15|18719.53
03:37:15|18719.22
03:37:17|18718.89
03:37:18|18717.76
03:37:18|18720.34
03:37:20|18720.92
03:37:21|18719.2
03:37:22|18716.17
03:37:23|18718.56
03:37:24|18717.48
03:37:25|18717.27
03:37:26|18718.57
03:37:27|18722.7
03:37:29|18720.01
03:37:31|18720.04
03:37:32|18720.52
03:37:33|18720.28
03:37:34|18722.94
03:37:35|18724.14
03:37:36|18724.33
03:37:37|18722.61
03:37:38|18723.05
03:37:38|18722.48
03:37:41|18723.56
03:37:42|18723.22
03:37:43|18723.1
03:37:44|18723.11
03:37:45|18722.17
03:37:46|18722.57
03:37:47|18722.09
03:37:49|18722.19
03:37:50|18722.23
03:37:51|18723.06
03:37:52|18722.18
03:37:53|18726.14
03:37:54|18724.88
03:37:55|18726.91
03:37:56|18726.41
03:37:57|18724.7
03:37:58|18723.7
03:38:00|18724.72
03:38:01|18724.04
03:38:02|18723.74
03:38:03|18724.16
03:38:04|18724.58
03:38:06|18725.35
03:38:06|18727.1
03:38:07|18726.23
03:38:08|18726.92
03:38:09|18727.46
03:38:10|18727.61
03:38:11|18727.57
03:38:12|18726.86
03:38:13|18728.22
03:38:14|18729.48
03:38:16|18729.38
03:38:17|18728.94
03:38:19|18730.01
03:38:19|18724.5
03:38:20|18725.98
03:38:21|18725.97
03:38:22|18725.66
03:38:24|18725.
03:38:26|18723.25
03:38:26|18723.43
03:38:27|18722.8
03:38:29|18724.36
03:38:30|18725.33
03:38:31|18726.59
03:38:32|18728.22
03:38:33|18728.72
03:38:34|18727.38
03:38:35|18729.06
03:38:36|18728.33
03:38:37|18729.04
03:38:39|18729.33
03:38:39|18728.94
03:38:41|18729.13
03:38:43|18730.
03:38:44|18732.3
03:38:45|18731.39
03:38:46|18731.99
03:38:48|18731.78
03:38:48|18732.1
03:38:49|18735.43
03:38:50|18734.53
03:38:52|18734.96
03:38:53|18734.34
03:38:55|18735.46
03:38:56|18736.3
03:38:58|18736.33
03:38:58|18736.64
03:38:59|18736.17
03:39:00|18733.63
03:39:01|18731.37
03:39:02|18731.58
03:39:03|18730.35
03:39:05|18731.23
03:39:07|18729.68
03:39:08|18727.27
03:39:09|18724.26
03:39:10|18721.88
03:39:11|18723.76
03:39:12|18722.54
03:39:13|18723.8
03:39:14|18723.1
03:39:15|18720.79
03:39:17|18720.74
03:39:17|18720.95
03:39:18|18723.79
03:39:19|18722.52
03:39:20|18721.68
03:39:22|18726.16
03:39:22|18726.93
03:39:24|18726.88
03:39:25|18726.76
03:39:27|18725.98
03:39:28|18725.95
03:39:29|18725.4
03:39:30|18726.
03:39:32|18725.75
03:39:32|18725.95
03:39:33|18725.51
03:39:34|18725.06
03:39:35|18722.05
03:39:36|18719.98
03:39:37|18721.19
03:39:39|18718.26
03:39:40|18719.48
03:39:42|18719.61
03:39:43|18718.83
03:39:45|18719.13
03:39:46|18716.98
03:39:47|18717.8
03:39:48|18719.24
03:39:49|18720.13
03:39:51|18722.49
03:39:52|18723.23
03:39:52|18723.64
03:39:54|18723.04
03:39:55|18723.94
03:39:55|18724.42
03:39:57|18725.19
03:39:58|18725.39
03:39:58|18727.22
03:40:00|18725.56
03:40:01|18722.12
03:40:02|18722.4
03:40:03|18723.47
03:40:04|18723.81
03:40:05|18723.52
03:40:06|18723.85
03:40:06|18726.28
03:40:07|18725.39
03:40:10|18727.63
03:40:11|18724.74
03:40:11|18725.74
03:40:12|18724.83
03:40:13|18725.22
03:40:14|18724.81
03:40:15|18727.11
03:40:16|18727.66
03:40:17|18726.58
03:40:18|18726.27
03:40:20|18727.25
03:40:22|18733.49
03:40:22|18733.24
03:40:24|18731.23
03:40:26|18729.84
03:40:26|18729.24
03:40:27|18730.22
03:40:29|18730.64
03:40:29|18731.89
03:40:31|18732.07
03:40:32|18732.62
03:40:33|18732.75
03:40:35|18734.62
03:40:36|18737.93
03:40:37|18737.2
03:40:38|18737.59
03:40:39|18739.82
03:40:40|18739.41
03:40:41|18737.79
03:40:42|18737.92
03:40:43|18738.06
03:40:44|18739.88
03:40:46|18739.82
03:40:46|18739.07
03:40:48|18741.98
03:40:49|18741.95
03:40:50|18741.99
03:40:51|18739.36
03:40:53|18739.12
03:40:53|18738.93
03:40:55|18737.99
03:40:55|18738.82
03:40:56|18737.76
03:40:58|18738.
03:40:59|18737.47
03:41:00|18738.07
03:41:01|18737.95
03:41:02|18734.16
03:41:03|18738.5
03:41:04|18740.83
03:41:05|18741.24
03:41:06|18741.4
03:41:08|18739.59
03:41:09|18738.25
03:41:09|18737.29
03:41:10|18735.61
03:41:12|18736.42
03:41:13|18737.3
03:41:14|18739.08
03:41:15|18740.09
03:41:16|18739.97
03:41:17|18738.95
03:41:17|18745.8
03:41:18|18746.41
03:41:20|18748.59
03:41:20|18752.83
03:41:22|18753.95
03:41:23|18752.79
03:41:24|18751.3
03:41:25|18751.56
03:41:27|18751.34
03:41:28|18753.18
03:41:28|18754.35
03:41:30|18754.05
03:41:31|18754.26
03:41:32|18753.18
03:41:33|18753.4
03:41:33|18752.79
03:41:35|18752.36
03:41:36|18752.83
03:41:37|18752.43
03:41:39|18751.78
03:41:39|18746.42
03:41:40|18743.75
03:41:41|18748.5
03:41:42|18747.87
03:41:44|18748.14
03:41:45|18747.65
03:41:47|18750.06
03:41:48|18753.21
03:41:50|18751.65
03:41:50|18752.
03:41:51|18752.
03:41:53|18755.1
03:41:54|18754.48
03:41:55|18755.04
03:41:56|18755.36
03:41:57|18756.03
03:41:58|18755.41
03:41:59|18754.91
03:42:01|18754.98
03:42:01|18752.59
03:42:02|18748.85
03:42:04|18748.73
03:42:05|18748.39
03:42:07|18747.97
03:42:08|18748.13
03:42:09|18747.12
03:42:10|18748.04
03:42:11|18748.22
03:42:12|18748.46
03:42:13|18749.68
03:42:14|18749.52
03:42:18|18748.76
03:42:19|18749.32
03:42:20|18748.21
03:42:21|18748.69
03:42:22|18748.88
03:42:23|18749.93
03:42:24|18748.34
03:42:26|18748.93
03:42:27|18749.31
03:42:29|18748.51
03:42:29|18746.99
03:42:31|18744.39
03:42:32|18745.34
03:42:33|18743.59
03:42:33|18744.95
03:42:34|18744.03
03:42:36|18745.11
03:42:37|18744.55
03:42:38|18744.29
03:42:39|18739.41
03:42:40|18740.15
03:42:42|18739.89
03:42:43|18740.17
03:42:43|18739.56
03:42:45|18739.24
03:42:46|18740.34
03:42:47|18741.63
03:42:48|18740.95
03:42:49|18741.77
03:42:51|18740.1
03:42:52|18741.43
03:42:53|18741.31
03:42:55|18741.33
03:42:56|18741.12
03:42:56|18740.29
03:42:57|18740.66
03:42:58|18738.95
03:42:59|18740.22
03:43:01|18739.09
03:43:01|18736.67
03:43:03|18736.64
03:43:04|18737.16
03:43:05|18737.61
03:43:06|18743.18
03:43:07|18743.87
03:43:07|18744.23
03:43:08|18744.2
03:43:10|18744.42
03:43:11|18743.78
03:43:12|18743.59
03:43:13|18743.38
03:43:14|18744.95
03:43:15|18745.36
03:43:16|18744.63
03:43:17|18744.89
03:43:18|18748.14
03:43:19|18747.25
03:43:20|18747.7
03:43:21|18749.26
03:43:22|18747.37
03:43:24|18745.72
03:43:25|18747.33
03:43:26|18747.71
03:43:27|18746.94
03:43:28|18747.18
03:43:30|18744.44
03:43:30|18745.38
03:43:31|18745.28
03:43:33|18743.93
03:43:34|18743.44
03:43:35|18743.57
03:43:35|18744.16
03:43:36|18744.21
03:43:38|18744.59
03:43:39|18743.28
03:43:40|18742.76
03:43:41|18743.86
03:43:42|18743.82
03:43:43|18742.99
03:43:44|18743.05
03:43:45|18743.03
03:43:46|18743.04
03:43:47|18744.88
03:43:49|18744.42
03:43:49|18743.92
03:43:50|18743.01
03:43:51|18743.9
03:43:52|18744.07
03:43:53|18743.66
03:43:55|18744.62
03:43:55|18740.32
03:43:56|18738.51
03:43:57|18739.9
03:43:58|18737.3
03:43:59|18734.08
03:44:00|18732.15
03:44:02|18731.37
03:44:04|18729.25
03:44:05|18726.63
03:44:05|18726.72
03:44:06|18727.25
03:44:07|18728.18
03:44:08|18725.59
03:44:09|18725.83
03:44:10|18725.73
03:44:11|18724.68
03:44:12|18725.14
03:44:13|18725.27
03:44:14|18725.62
03:44:15|18724.31
03:44:16|18724.24
03:44:18|18725.33
03:44:19|18729.66
03:44:20|18731.82
03:44:21|18731.93
03:44:21|18731.99
03:44:23|18731.73
03:44:24|18734.37
03:44:25|18735.88
03:44:27|18734.16
03:44:28|18734.56
03:44:29|18734.24
03:44:30|18734.77
03:44:31|18733.74
03:44:32|18733.7
03:44:33|18731.28
03:44:34|18730.04
03:44:35|18730.78
03:44:37|18729.54
03:44:38|18726.77
03:44:39|18726.6
03:44:39|18726.29
03:44:40|18727.53
03:44:41|18727.45
03:44:42|18724.17
03:44:43|18722.81
03:44:45|18723.43
03:44:47|18723.7
03:44:47|18724.55
03:44:49|18723.94
03:44:50|18723.86
03:44:51|18724.06
03:44:52|18724.4
03:44:53|18723.52
03:44:54|18723.4
03:44:55|18722.81
03:44:56|18722.81
03:44:58|18721.82
03:44:58|18722.57
03:45:00|18722.
03:45:01|18721.39
03:45:02|18719.54
03:45:02|18720.6
03:45:04|18720.54
03:45:05|18720.25
03:45:05|18716.69
03:45:06|18715.8
03:45:08|18716.13
03:45:09|18716.66
03:45:09|18715.38
03:45:10|18715.7
03:45:12|18716.84
03:45:12|18715.76
03:45:14|18713.22
03:45:15|18710.08
03:45:16|18708.32
03:45:17|18711.16
03:45:18|18708.88
03:45:19|18710.51
03:45:20|18708.13
03:45:21|18707.76
03:45:22|18705.08
03:45:23|18705.13
03:45:24|18703.54
03:45:25|18704.7
03:45:26|18705.62
03:45:27|18705.
03:45:29|18704.58
03:45:30|18704.47
03:45:31|18704.01
03:45:32|18705.14
03:45:33|18706.76
03:45:34|18705.07
03:45:35|18705.43
03:45:36|18705.28
03:45:37|18704.42
03:45:38|18704.04
03:45:39|18704.8
03:45:40|18704.53
03:45:42|18704.44
03:45:42|18704.89
03:45:44|18702.59
03:45:45|18704.71
03:45:46|18703.49
03:45:47|18703.64
03:45:48|18705.57
03:45:49|18705.02
03:45:50|18703.95
03:45:51|18704.02
03:45:52|18704.12
03:45:53|18707.78
03:45:55|18711.23
03:45:57|18711.61
03:45:58|18709.73
03:45:58|18710.88
03:45:59|18711.31
03:46:00|18710.76
03:46:01|18711.86
03:46:03|18706.38
03:46:04|18705.51
03:46:05|18705.6
03:46:06|18704.82
03:46:07|18704.9
03:46:09|18702.85
03:46:09|18701.38
03:46:10|18700.82
03:46:11|18702.36
03:46:12|18701.72
03:46:13|18701.94
03:46:15|18702.59
03:46:15|18702.79
03:46:16|18702.83
03:46:17|18700.05
03:46:19|18700.83
03:46:20|18699.84
03:46:22|18700.84
03:46:22|18700.61
03:46:23|18700.25
03:46:24|18700.5
03:46:26|18700.92
03:46:28|18704.02
03:46:28|18700.67
03:46:29|18697.49
03:46:30|18698.3
03:46:31|18698.79
03:46:32|18698.96
03:46:33|18698.32
03:46:34|18697.14
03:46:36|18695.87
03:46:37|18696.75
03:46:38|18697.99
03:46:39|18697.03
03:46:40|18697.44
03:46:41|18699.54
03:46:42|18699.98
03:46:43|18700.26
03:46:44|18702.11
03:46:45|18702.93
03:46:46|18708.29
03:46:46|18706.15
03:46:48|18707.
03:46:48|18707.45
03:46:50|18706.98
03:46:50|18708.2
03:46:52|18707.53
03:46:53|18707.39
03:46:55|18707.09
03:46:55|18705.99
03:46:56|18705.82
03:46:58|18705.23
03:46:59|18698.8
03:47:01|18697.4
03:47:02|18697.26
03:47:02|18697.29
03:47:04|18696.37
03:47:05|18693.59
03:47:06|18694.65
03:47:07|18693.59
03:47:08|18695.12
03:47:09|18695.33
03:47:10|18694.66
03:47:11|18695.08
03:47:12|18697.25
03:47:13|18703.06
03:47:14|18700.66
03:47:15|18700.63
03:47:16|18702.35
03:47:17|18702.96
03:47:18|18701.68
03:47:19|18703.88
03:47:20|18701.33
03:47:21|18702.83
03:47:22|18703.38
03:47:23|18703.29
03:47:25|18702.66
03:47:26|18701.78
03:47:26|18702.58
03:47:28|18698.68
03:47:29|18697.52
03:47:31|18694.47
03:47:32|18693.53
03:47:33|18694.04
03:47:34|18694.46
03:47:35|18693.81
03:47:36|18690.62
03:47:38|18693.24
03:47:39|18692.61
03:47:40|18691.64
03:47:41|18691.38
03:47:42|18691.36
03:47:43|18692.74
03:47:44|18692.57
03:47:45|18693.15
03:47:47|18693.63
03:47:48|18693.05
03:47:49|18693.12
03:47:51|18696.72
03:47:51|18695.74
03:47:52|18696.37
03:47:53|18695.44
03:47:55|18695.87
03:47:56|18696.01
03:47:57|18701.43
03:47:58|18700.29
03:48:00|18699.75
03:48:01|18699.23
03:48:03|18698.48
03:48:04|18697.42
03:48:05|18697.69
03:48:06|18697.36
03:48:08|18698.46
03:48:09|18696.47
03:48:10|18696.94
03:48:11|18698.13
03:48:12|18697.43
03:48:13|18698.1
03:48:14|18697.28
03:48:16|18698.75
03:48:17|18697.81
03:48:18|18700.23
03:48:19|18702.79
03:48:20|18701.18
03:48:21|18701.41
03:48:23|18700.85
03:48:23|18701.65
03:48:24|18702.51
03:48:26|18704.16
03:48:27|18703.89
03:48:27|18703.24
03:48:28|18701.71
03:48:30|18702.07
03:48:31|18702.01
03:48:32|18702.33
03:48:33|18701.79
03:48:34|18703.92
03:48:35|18706.38
03:48:36|18705.17
03:48:37|18706.35
03:48:38|18707.17
03:48:40|18707.63
03:48:40|18705.64
03:48:41|18702.63
03:48:43|18703.43
03:48:43|18703.07
03:48:45|18703.44
03:48:46|18705.4
03:48:46|18704.74
03:48:48|18706.35
03:48:49|18705.44
03:48:51|18705.81
03:48:52|18706.35
03:48:53|18705.78
03:48:54|18706.07
03:48:56|18704.21
03:48:57|18702.55
03:48:58|18699.06
03:48:59|18701.01
03:49:01|18700.67
03:49:02|18698.97
03:49:03|18699.04
03:49:04|18700.13
03:49:05|18700.1
03:49:06|18700.11
03:49:08|18698.28
03:49:09|18702.58
03:49:10|18700.29
03:49:11|18702.16
03:49:13|18708.2
03:49:14|18705.31
03:49:15|18705.49
03:49:16|18704.26
03:49:17|18704.53
03:49:19|18707.37
03:49:20|18707.95
03:49:21|18707.77
03:49:22|18707.57
03:49:22|18706.33
03:49:24|18706.54
03:49:25|18707.08
03:49:27|18706.79
03:49:27|18706.62
03:49:29|18707.74
03:49:30|18708.14
03:49:31|18708.26
03:49:33|18711.9
03:49:33|18706.17
03:49:35|18702.32
03:49:36|18700.63
03:49:37|18699.21
03:49:39|18697.52
03:49:40|18695.64
03:49:40|18697.12
03:49:42|18696.94
03:49:43|18696.
03:49:43|18696.14
03:49:44|18698.49
03:49:45|18694.57
03:49:46|18694.72
03:49:48|18693.76
03:49:48|18694.92
03:49:50|18695.23
03:49:51|18693.51
03:49:53|18693.69
03:49:53|18693.91
03:49:55|18694.12
03:49:56|18693.26
03:49:58|18693.58
03:49:59|18693.68
03:50:00|18693.32
03:50:02|18694.07
03:50:03|18694.66
03:50:03|18695.54
03:50:05|18695.4
03:50:06|18695.37
03:50:07|18694.96
03:50:08|18695.94
03:50:09|18694.85
03:50:10|18695.3
03:50:11|18698.63
03:50:12|18697.57
03:50:13|18697.68
03:50:14|18698.03
03:50:15|18698.16
03:50:16|18699.62
03:50:17|18699.58
03:50:18|18699.59
03:50:19|18698.92
03:50:20|18697.62
03:50:21|18698.63
03:50:22|18697.77
03:50:23|18698.62
03:50:24|18698.65
03:50:25|18698.83
03:50:26|18698.41
03:50:27|18698.8
03:50:28|18698.63
03:50:29|18698.38
03:50:30|18698.
03:50:32|18699.33
03:50:33|18702.08
03:50:33|18703.75
03:50:35|18704.47
03:50:36|18704.04
03:50:37|18703.15
03:50:38|18705.71
03:50:39|18705.16
03:50:40|18705.41
03:50:41|18707.17
03:50:42|18706.23
03:50:43|18701.97
03:50:45|18702.24
03:50:45|18701.79
03:50:46|18702.79
03:50:48|18702.13
03:50:49|18700.7
03:50:50|18699.46
03:50:50|18699.72
03:50:52|18698.52
03:50:54|18698.53
03:50:55|18697.17
03:50:56|18699.53
03:50:57|18697.96
03:50:58|18698.39
03:50:59|18698.1
03:51:00|18698.07
03:51:02|18697.93
03:51:04|18696.73
03:51:04|18698.36
03:51:05|18699.21
03:51:06|18699.76
03:51:07|18700.58
03:51:08|18699.47
03:51:10|18700.83
03:51:11|18700.26
03:51:12|18701.2
03:51:13|18697.52
03:51:15|18699.36
03:51:16|18698.39
03:51:17|18699.68
03:51:18|18698.87
03:51:19|18697.41
03:51:20|18698.24
03:51:21|18697.77
03:51:22|18698.47
03:51:23|18696.48
03:51:24|18697.24
03:51:25|18697.
03:51:26|18695.07
03:51:27|18695.7
03:51:28|18695.68
03:51:29|18695.88
03:51:30|18696.06
03:51:31|18697.78
03:51:31|18697.51
03:51:33|18697.46
03:51:35|18697.43
03:51:35|18698.22
03:51:36|18696.69
03:51:37|18694.98
03:51:38|18694.74
03:51:40|18695.08
03:51:41|18694.7
03:51:42|18694.6
03:51:43|18694.95
03:51:44|18694.4
03:51:45|18694.57
03:51:46|18693.74
03:51:48|18693.9
03:51:48|18693.91
03:51:49|18693.63
03:51:50|18694.61
03:51:51|18693.84
03:51:53|18694.15
03:51:55|18694.86
03:51:55|18694.57
03:51:57|18693.66
03:51:58|18698.35
03:52:00|18696.89
03:52:01|18696.95
03:52:02|18696.47
03:52:03|18697.42
03:52:04|18701.14
03:52:05|18701.1
03:52:07|18701.54
03:52:08|18701.33
03:52:09|18701.26
03:52:10|18699.89
03:52:11|18695.74
03:52:11|18695.48
03:52:13|18694.12
03:52:13|18695.08
03:52:15|18692.17
03:52:16|18694.43
03:52:17|18693.41
03:52:18|18694.95
03:52:18|18695.94
03:52:19|18695.74
03:52:21|18695.11
03:52:21|18695.2
03:52:23|18696.45
03:52:24|18694.99
03:52:25|18695.54
03:52:26|18696.18
03:52:27|18696.01
03:52:28|18696.24
03:52:29|18695.99
03:52:30|18696.1
03:52:31|18695.54
03:52:33|18693.39
03:52:33|18695.06
03:52:35|18694.05
03:52:37|18695.17
03:52:37|18696.28
03:52:39|18697.41
03:52:40|18696.84
03:52:42|18696.74
03:52:43|18696.28
03:52:44|18696.28
03:52:45|18696.52
03:52:47|18701.05
03:52:48|18703.69
03:52:50|18702.6
03:52:51|18700.08
03:52:51|18702.13
03:52:53|18702.15
03:52:54|18701.78
03:52:55|18703.65
03:52:56|18700.81
03:52:58|18699.76
03:52:59|18700.81
03:53:00|18703.12
03:53:01|18704.16
03:53:02|18704.49
03:53:04|18704.5
03:53:05|18704.69
03:53:06|18705.16
03:53:07|18704.94
03:53:08|18703.9
03:53:09|18699.96
03:53:10|18698.77
03:53:11|18699.35
03:53:12|18698.97
03:53:13|18697.19
03:53:14|18697.52
03:53:15|18698.13
03:53:16|18698.42
03:53:17|18698.27
03:53:19|18698.8
03:53:20|18698.18
03:53:21|18698.61
03:53:22|18698.95
03:53:23|18700.92
03:53:24|18700.23
03:53:25|18699.83
03:53:26|18700.41
03:53:27|18698.35
03:53:28|18702.21
03:53:29|18705.71
03:53:30|18704.02
03:53:31|18703.26
03:53:32|18703.7
03:53:33|18703.6
03:53:35|18704.25
03:53:36|18704.71
03:53:37|18710.9
03:53:38|18709.72
03:53:39|18710.34
03:53:41|18709.65
03:53:42|18708.17
03:53:44|18708.28
03:53:44|18706.98
03:53:46|18707.37
03:53:47|18708.5
03:53:48|18708.91
03:53:49|18708.79
03:53:50|18708.6
03:53:51|18708.25
03:53:52|18709.37
03:53:53|18708.13
03:53:54|18708.15
03:53:56|18708.16
03:53:56|18709.15
03:53:58|18708.56
03:53:59|18707.81
03:54:00|18708.48
03:54:01|18708.65
03:54:02|18706.63
03:54:03|18706.49
03:54:04|18704.46
03:54:05|18703.95
03:54:06|18703.66
03:54:07|18704.95
03:54:08|18706.38
03:54:10|18705.58
03:54:10|18705.58
03:54:12|18704.39
03:54:13|18705.15
03:54:14|18704.83
03:54:15|18704.8
03:54:17|18703.88
03:54:18|18705.05
03:54:19|18704.69
03:54:20|18706.44
03:54:21|18705.87
03:54:22|18704.93
03:54:23|18705.4
03:54:24|18706.1
03:54:26|18704.49
03:54:27|18705.44
03:54:28|18704.77
03:54:29|18704.94
03:54:30|18704.48
03:54:31|18703.1
03:54:32|18705.25
03:54:33|18704.89
03:54:35|18704.49
03:54:35|18705.88
03:54:37|18706.44
03:54:38|18706.81
03:54:38|18706.48
03:54:40|18706.78
03:54:41|18708.81
03:54:42|18707.52
03:54:43|18709.
03:54:45|18712.32
03:54:45|18711.99
03:54:46|18712.36
03:54:47|18711.75
03:54:48|18713.31
03:54:49|18716.49
03:54:51|18715.28
03:54:51|18715.66
03:54:52|18715.58
03:54:53|18715.58
03:54:55|18717.53
03:54:55|18715.3
03:54:57|18714.37
03:54:58|18714.89
03:55:00|18715.05
03:55:01|18714.57
03:55:03|18711.35
03:55:03|18713.12
03:55:04|18714.31
03:55:05|18714.07
03:55:06|18710.85
03:55:07|18709.38
03:55:09|18708.91
03:55:10|18709.2
03:55:11|18709.64
03:55:12|18708.08
03:55:13|18706.82
03:55:14|18709.71
03:55:14|18710.35
03:55:16|18710.58
03:55:17|18711.02
03:55:18|18710.09
03:55:19|18709.59
03:55:20|18710.77
03:55:22|18711.88
03:55:22|18711.88
03:55:23|18711.41
03:55:24|18710.93
03:55:25|18709.06
03:55:26|18707.59
03:55:27|18703.78
03:55:28|18703.54
03:55:30|18702.36
03:55:32|18702.79
03:55:33|18702.99
03:55:34|18703.98
03:55:35|18702.77
03:55:37|18700.7
03:55:38|18700.45
03:55:39|18703.95
03:55:40|18702.67
03:55:41|18705.
03:55:43|18705.24
03:55:43|18706.9
03:55:45|18705.63
03:55:46|18706.57
03:55:46|18705.35
03:55:48|18705.55
03:55:49|18706.42
03:55:50|18705.76
03:55:51|18705.38
03:55:52|18705.54
03:55:53|18705.95
03:55:54|18705.62
03:55:55|18705.75
03:55:57|18701.78
03:55:59|18702.31
03:55:59|18701.81
03:56:00|18702.17
03:56:02|18702.93
03:56:03|18703.18
03:56:04|18703.23
03:56:05|18704.28
03:56:06|18704.48
03:56:07|18704.35
03:56:08|18704.01
03:56:09|18703.98
03:56:10|18705.82
03:56:11|18705.41
03:56:12|18705.31
03:56:13|18704.94
03:56:14|18705.15
03:56:16|18705.11
03:56:17|18704.46
03:56:18|18705.51
03:56:19|18705.59
03:56:20|18705.61
03:56:21|18705.37
03:56:21|18705.04
03:56:23|18703.95
03:56:24|18703.88
03:56:26|18703.81
03:56:27|18703.25
03:56:28|18703.45
03:56:29|18703.03
03:56:30|18703.84
03:56:31|18703.94
03:56:33|18703.62
03:56:33|18704.44
03:56:34|18705.69
03:56:36|18704.72
03:56:38|18705.25
03:56:38|18704.63
03:56:40|18704.67
03:56:41|18705.41
03:56:41|18705.07
03:56:42|18705.6
03:56:44|18706.54
03:56:45|18707.94
03:56:47|18702.99
03:56:48|18702.97
03:56:49|18702.64
03:56:50|18702.52
03:56:51|18703.78
03:56:52|18706.43
03:56:53|18706.43
03:56:54|18707.16
03:56:55|18707.07
03:56:56|18707.07
03:56:57|18707.1
03:56:58|18705.88
03:56:59|18707.
03:57:00|18708.05
03:57:02|18707.57
03:57:03|18707.97
03:57:04|18707.3
03:57:05|18708.28
03:57:06|18707.76
03:57:08|18707.71
03:57:09|18707.63
03:57:10|18707.81
03:57:11|18708.81
03:57:12|18708.17
03:57:13|18709.63
03:57:14|18709.17
03:57:15|18707.79
03:57:16|18708.19
03:57:17|18708.22
03:57:18|18708.59
03:57:19|18709.11
03:57:20|18709.26
03:57:21|18714.12
03:57:23|18712.17
03:57:24|18713.66
03:57:24|18714.44
03:57:26|18712.59
03:57:27|18713.14
03:57:28|18712.57
03:57:28|18705.82
03:57:30|18705.89
03:57:31|18706.47
03:57:31|18701.87
03:57:33|18697.74
03:57:33|18699.24
03:57:34|18697.35
03:57:36|18697.91
03:57:37|18697.5
03:57:38|18697.42
03:57:38|18697.76
03:57:40|18697.32
03:57:41|18698.11
03:57:42|18697.57
03:57:43|18696.06
03:57:44|18696.16
03:57:45|18695.76
03:57:46|18696.01
03:57:47|18697.31
03:57:48|18696.76
03:57:49|18698.34
03:57:50|18696.77
03:57:52|18696.86
03:57:52|18699.46
03:57:53|18699.92
03:57:54|18699.65
03:57:55|18701.94
03:57:56|18701.1
03:57:58|18701.08
03:57:58|18701.88
03:58:00|18700.35
03:58:02|18701.94
03:58:02|18704.9
03:58:03|18706.99
03:58:04|18704.56
03:58:05|18702.23
03:58:06|18701.26
03:58:07|18700.45
03:58:09|18701.59
03:58:10|18702.59
03:58:12|18703.71
03:58:12|18703.63
03:58:14|18699.03
03:58:15|18699.16
03:58:16|18698.89
03:58:17|18698.72
03:58:18|18697.14
03:58:19|18698.51
03:58:20|18697.46
03:58:21|18697.51
03:58:22|18696.86
03:58:23|18697.45
03:58:25|18697.32
03:58:25|18697.32
03:58:27|18695.66
03:58:28|18694.96
03:58:29|18695.98
03:58:30|18694.75
03:58:31|18695.27
03:58:32|18693.28
03:58:33|18693.63
03:58:34|18693.75
03:58:35|18693.48
03:58:36|18693.57
03:58:37|18693.36
03:58:39|18695.18
03:58:39|18692.
03:58:41|18693.52
03:58:41|18693.54
03:58:42|18693.95
03:58:44|18695.53
03:58:44|18695.07
03:58:45|18696.21
03:58:47|18695.15
03:58:49|18693.82
03:58:49|18694.3
03:58:51|18694.62
03:58:52|18694.72
03:58:53|18683.93
03:58:54|18683.69
03:58:56|18682.87
03:58:56|18681.04
03:58:57|18684.15
03:58:58|18683.16
03:59:00|18683.98
03:59:02|18682.89
03:59:04|18677.41
03:59:04|18683.9
03:59:06|18684.05
03:59:07|18685.72
03:59:09|18685.68
03:59:10|18684.76
03:59:11|18685.99
03:59:12|18686.27
03:59:13|18685.97
03:59:14|18684.5
03:59:15|18685.54
03:59:16|18685.19
03:59:18|18684.88
03:59:19|18684.57
03:59:21|18686.62
03:59:22|18686.87
03:59:22|18685.99
03:59:23|18686.92
03:59:25|18685.26
03:59:26|18685.16
03:59:27|18686.36
03:59:28|18685.64
03:59:29|18685.52
03:59:30|18686.59
03:59:31|18685.72
03:59:32|18690.67
03:59:32|18692.73
03:59:33|18692.64
03:59:35|18691.66
03:59:35|18691.51
03:59:37|18690.15
03:59:38|18691.22
03:59:39|18691.85
03:59:41|18690.51
03:59:42|18690.29
03:59:43|18690.82
03:59:43|18691.57
03:59:45|18692.05
03:59:46|18690.38
03:59:47|18690.19
03:59:48|18690.71
03:59:49|18689.84
03:59:50|18689.95
03:59:51|18690.36
03:59:52|18690.25
03:59:53|18690.36
03:59:54|18690.83
03:59:55|18690.05
03:59:56|18691.1
03:59:57|18691.62
03:59:59|18690.69
03:59:59|18690.61
04:00:01|18696.47
04:00:02|18698.35
04:00:03|18698.66
04:00:04|18698.79
04:00:06|18699.73
04:00:08|18695.3
04:00:08|18695.44
04:00:10|18696.48
04:00:11|18695.61
04:00:12|18697.26
04:00:13|18697.88
04:00:14|18696.78
04:00:16|18696.06
04:00:16|18696.43
04:00:18|18696.7
04:00:18|18697.24
04:00:20|18697.63
04:00:21|18697.31
04:00:22|18698.36
04:00:23|18697.07
04:00:24|18696.69
04:00:25|18696.18
04:00:26|18696.77
04:00:27|18695.96
04:00:28|18696.48
04:00:29|18696.17
04:00:30|18696.74
04:00:31|18697.52
04:00:32|18698.68
04:00:33|18698.35
04:00:34|18697.11
04:00:35|18697.32
04:00:36|18697.76
04:00:37|18696.8
04:00:38|18697.81
04:00:39|18698.34
04:00:40|18698.39
04:00:41|18697.74
04:00:42|18698.68
04:00:43|18698.68
04:00:44|18699.22
04:00:46|18698.73
04:00:47|18698.43
04:00:48|18698.92
04:00:49|18698.75
04:00:50|18699.61
04:00:52|18699.65
04:00:52|18699.96
04:00:54|18699.4
04:00:55|18699.99
04:00:56|18699.78
04:00:56|18700.35
04:00:57|18699.14
04:00:59|18700.07
04:01:00|18699.89
04:01:02|18700.75
04:01:03|18704.43
04:01:04|18704.03
04:01:05|18704.44
04:01:06|18704.86
04:01:07|18705.25
04:01:08|18705.66
04:01:10|18705.74
04:01:11|18705.72
04:01:12|18705.38
04:01:14|18706.63
04:01:14|18706.36
04:01:15|18706.36
04:01:17|18706.49
04:01:18|18706.95
04:01:19|18706.92
04:01:20|18706.35
04:01:21|18713.77
04:01:22|18721.8
04:01:23|18720.86
04:01:24|18719.86
04:01:25|18721.96
04:01:26|18720.03
04:01:27|18722.82
04:01:28|18722.82
04:01:29|18727.03
04:01:30|18726.29
04:01:31|18722.77
04:01:32|18725.55
04:01:33|18724.63
04:01:34|18724.21
04:01:35|18725.33
04:01:36|18727.11
04:01:37|18727.02
04:01:38|18725.68
04:01:39|18724.2
04:01:40|18726.27
04:01:42|18726.01
04:01:43|18725.91
04:01:44|18733.36
04:01:45|18726.29
04:01:46|18739.06
04:01:47|18737.85
04:01:48|18737.92
04:01:49|18737.86
04:01:50|18736.87
04:01:51|18738.68
04:01:52|18738.78
04:01:53|18737.95
04:01:54|18738.84
04:01:55|18737.37
04:01:56|18737.74
04:01:57|18737.7
04:01:58|18742.61
04:01:59|18741.61
04:02:00|18741.28
04:02:02|18741.62
04:02:03|18740.76
04:02:04|18740.7
04:02:05|18739.74
04:02:06|18739.32
04:02:08|18739.73
04:02:08|18735.9
04:02:10|18733.83
04:02:11|18743.41
04:02:12|18740.37
04:02:13|18735.81
04:02:14|18734.12
04:02:16|18732.68
04:02:17|18733.63
04:02:19|18734.13
04:02:20|18733.04
04:02:21|18732.7
04:02:22|18729.85
04:02:23|18729.64
04:02:23|18732.07
04:02:25|18730.65
04:02:26|18731.55
04:02:28|18732.5
04:02:28|18730.2
04:02:30|18730.33
04:02:31|18731.05
04:02:32|18728.2
04:02:33|18728.99
04:02:33|18729.38
04:02:35|18730.4
04:02:36|18737.49
04:02:37|18733.61
04:02:38|18735.22
04:02:39|18736.58
04:02:40|18736.99
04:02:41|18737.13
04:02:42|18737.61
04:02:43|18737.58
04:02:44|18737.66
04:02:46|18738.3
04:02:46|18739.89
04:02:48|18739.08
04:02:49|18739.54
04:02:50|18740.15
04:02:51|18739.6
04:02:52|18739.39
04:02:54|18739.87
04:02:55|18739.31
04:02:56|18739.24
04:02:57|18736.59
04:02:58|18740.19
04:02:59|18739.36
04:03:00|18737.76
04:03:01|18738.15
04:03:03|18737.11
04:03:05|18739.52
04:03:05|18739.25
04:03:06|18739.38
04:03:08|18738.06
04:03:09|18739.54
04:03:10|18739.2
04:03:11|18737.21
04:03:12|18739.3
04:03:13|18738.46
04:03:14|18739.96
04:03:15|18738.7
04:03:16|18742.25
04:03:17|18742.73
04:03:18|18742.29
04:03:19|18738.73
04:03:20|18736.21
04:03:21|18737.14
04:03:22|18737.45
04:03:23|18739.51
04:03:24|18739.39
04:03:25|18737.93
04:03:26|18736.21
04:03:27|18736.55
04:03:29|18736.35
04:03:29|18736.14
04:03:31|18737.68
04:03:32|18737.68
04:03:33|18737.82
04:03:34|18737.3
04:03:35|18737.66
04:03:36|18737.43
04:03:37|18733.31
04:03:38|18733.27
04:03:39|18734.07
04:03:40|18735.31
04:03:41|18735.56
04:03:43|18737.
04:03:44|18736.56
04:03:45|18736.64
04:03:46|18736.44
04:03:48|18736.47
04:03:49|18739.81
04:03:50|18739.92
04:03:51|18738.85
04:03:52|18739.25
04:03:53|18738.92
04:03:54|18740.26
04:03:55|18739.34
04:03:57|18740.66
04:03:57|18740.7
04:03:58|18739.24
04:03:59|18738.84
04:04:00|18738.4
04:04:01|18735.96
04:04:02|18736.82
04:04:04|18736.92
04:04:06|18738.81
04:04:07|18738.19
04:04:08|18737.5
04:04:10|18737.37
04:04:10|18736.28
04:04:11|18737.08
04:04:13|18738.48
04:04:14|18737.88
04:04:15|18739.15
04:04:16|18738.23
04:04:18|18739.59
04:04:18|18738.73
04:04:20|18746.23
04:04:21|18746.85
04:04:22|18745.15
04:04:22|18745.37
04:04:24|18746.3
04:04:25|18747.69
04:04:26|18748.84
04:04:27|18745.47
04:04:28|18745.08
04:04:29|18746.81
04:04:30|18746.14
04:04:31|18745.36
04:04:32|18745.2
04:04:32|18746.05
04:04:34|18745.73
04:04:35|18745.86
04:04:36|18747.49
04:04:37|18751.61
04:04:38|18753.02
04:04:39|18755.08
04:04:40|18755.92
04:04:41|18751.47
04:04:42|18750.68
04:04:43|18751.67
04:04:44|18753.36
04:04:45|18752.66
04:04:46|18753.27
04:04:48|18753.76
04:04:49|18753.76
04:04:50|18754.28
04:04:51|18754.97
04:04:52|18754.36
04:04:53|18755.08
04:04:54|18756.56
04:04:55|18755.1
04:04:56|18756.15
04:04:57|18755.01
04:04:58|18754.52
04:04:59|18752.67
04:05:00|18751.37
04:05:01|18748.35
04:05:03|18750.09
04:05:03|18750.08
04:05:05|18749.15
04:05:07|18748.05
04:05:08|18747.71
04:05:09|18748.65
04:05:10|18749.72
04:05:11|18749.79
04:05:13|18749.26
04:05:13|18750.05
04:05:15|18753.46
04:05:16|18753.45
04:05:17|18753.53
04:05:18|18752.12
04:05:19|18752.27
04:05:20|18751.32
04:05:22|18748.85
04:05:23|18748.27
04:05:23|18748.64
04:05:25|18748.17
04:05:26|18748.56
04:05:27|18748.74
04:05:28|18749.14
04:05:29|18748.93
04:05:29|18747.84
04:05:31|18749.09
04:05:32|18748.88
04:05:34|18750.35
04:05:35|18749.71
04:05:36|18748.93
04:05:37|18749.65
04:05:38|18750.6
04:05:38|18750.
04:05:40|18750.
04:05:40|18750.53
04:05:42|18748.85
04:05:43|18746.3
04:05:44|18748.44
04:05:45|18749.13
04:05:46|18747.11
04:05:47|18749.65
04:05:48|18749.67
04:05:49|18755.48
04:05:50|18754.17
04:05:51|18751.75
04:05:52|18755.03
04:05:54|18755.89
04:05:55|18753.7
04:05:56|18752.41
04:05:57|18752.4
04:05:58|18753.65
04:05:59|18754.41
04:06:00|18755.56
04:06:01|18754.85
04:06:02|18753.47
04:06:03|18754.18
04:06:04|18753.28
04:06:06|18752.85
04:06:07|18752.91
04:06:08|18752.61
04:06:09|18753.47
04:06:11|18753.91
04:06:11|18754.28
04:06:12|18752.95
04:06:14|18751.63
04:06:16|18752.76
04:06:16|18753.02
04:06:18|18752.92
04:06:18|18752.49
04:06:20|18752.22
04:06:21|18752.42
04:06:22|18752.58
04:06:23|18754.35
04:06:24|18754.35
04:06:25|18753.82
04:06:26|18752.64
04:06:27|18751.44
04:06:28|18752.42
04:06:30|18754.
04:06:31|18753.02
04:06:32|18753.01
04:06:33|18752.89
04:06:34|18752.28
04:06:35|18752.62
04:06:36|18751.94
04:06:37|18752.61
04:06:38|18752.25
04:06:39|18753.3
04:06:40|18751.36
04:06:41|18752.82
04:06:42|18753.4
04:06:43|18754.05
04:06:44|18753.38
04:06:45|18753.39
04:06:46|18752.65
04:06:47|18751.14
04:06:48|18749.61
04:06:49|18750.73
04:06:50|18750.1
04:06:53|18751.41
04:06:53|18752.07
04:06:54|18755.27
04:06:55|18757.11
04:06:56|18755.72
04:06:58|18757.34
04:06:58|18757.46
04:06:59|18758.16
04:07:00|18759.1
04:07:01|18754.3
04:07:03|18754.98
04:07:03|18761.43
04:07:04|18762.68
04:07:05|18763.56
04:07:07|18768.39
04:07:08|18767.95
04:07:09|18768.55
04:07:10|18768.26
04:07:11|18765.35
04:07:13|18766.94
04:07:13|18767.04
04:07:14|18767.41
04:07:16|18770.67
04:07:17|18769.61
04:07:19|18768.89
04:07:20|18769.21
04:07:21|18770.47
04:07:22|18770.04
04:07:23|18769.52
04:07:24|18770.94
04:07:25|18770.7
04:07:26|18770.19
04:07:27|18768.33
04:07:28|18768.23
04:07:29|18770.38
04:07:30|18768.5
04:07:31|18769.09
04:07:32|18769.63
04:07:33|18768.38
04:07:34|18770.4
04:07:35|18769.81
04:07:36|18769.79
04:07:37|18769.29
04:07:38|18769.69
04:07:39|18772.09
04:07:40|18772.51
04:07:41|18773.02
04:07:42|18777.48
04:07:43|18777.85
04:07:44|18775.02
04:07:45|18775.44
04:07:47|18775.8
04:07:48|18775.81
04:07:49|18773.47
04:07:50|18772.9
04:07:51|18772.95
04:07:53|18774.99
04:07:53|18776.37
04:07:54|18778.04
04:07:55|18780.54
04:07:56|18780.43
04:07:57|18780.05
04:07:58|18780.22
04:07:59|18782.17
04:08:00|18784.62
04:08:02|18785.2
04:08:03|18785.33
04:08:04|18785.81
04:08:05|18792.36
04:08:05|18792.21
04:08:06|18790.02
04:08:09|18789.43
04:08:09|18788.95
04:08:10|18789.34
04:08:11|18789.81
04:08:12|18782.26
04:08:14|18781.85
04:08:15|18780.35
04:08:16|18779.04
04:08:18|18776.52
04:08:19|18772.35
04:08:20|18774.46
04:08:20|18774.89
04:08:21|18773.25
04:08:23|18770.2
04:08:24|18769.27
04:08:25|18772.66
04:08:26|18773.92
04:08:27|18773.19
04:08:28|18772.45
04:08:29|18772.36
04:08:30|18773.1
04:08:31|18770.29
04:08:32|18772.39
04:08:33|18772.24
04:08:34|18774.3
04:08:35|18771.36
04:08:36|18771.4
04:08:37|18768.48
04:08:38|18765.38
04:08:39|18767.27
04:08:41|18765.96
04:08:42|18767.26
04:08:42|18767.64
04:08:44|18769.76
04:08:45|18770.72
04:08:46|18773.78
04:08:47|18773.48
04:08:48|18777.45
04:08:49|18779.32
04:08:50|18779.41
04:08:52|18783.23
04:08:53|18781.64
04:08:54|18781.11
04:08:55|18780.82
04:08:56|18781.52
04:08:57|18781.47
04:08:59|18782.55
04:08:59|18784.08
04:09:01|18787.06
04:09:02|18785.65
04:09:04|18784.29
04:09:04|18782.49
04:09:05|18782.23
04:09:07|18783.39
04:09:07|18783.15
04:09:09|18783.76
04:09:11|18786.6
04:09:12|18789.88
04:09:13|18790.
04:09:14|18791.27
04:09:16|18791.7
04:09:16|18790.95
04:09:18|18790.19
04:09:19|18790.15
04:09:21|18790.23
04:09:21|18790.23
04:09:23|18790.35
04:09:23|18790.35
04:09:24|18791.11
04:09:26|18792.72
04:09:27|18792.51
04:09:28|18793.35
04:09:28|18797.59
04:09:30|18797.65
04:09:31|18803.73
04:09:32|18802.42
04:09:34|18805.9
04:09:34|18804.12
04:09:35|18798.28
04:09:36|18802.13
04:09:37|18804.87
04:09:38|18801.22
04:09:40|18794.21
04:09:41|18792.15
04:09:42|18794.31
04:09:42|18793.71
04:09:44|18793.97
04:09:45|18794.86
04:09:46|18790.
04:09:47|18787.46
04:09:48|18786.03
04:09:49|18784.63
04:09:51|18783.3
04:09:51|18782.8
04:09:52|18783.06
04:09:53|18783.2
04:09:54|18786.42
04:09:56|18786.33
04:09:57|18785.46
04:09:59|18781.44
04:09:59|18782.17
04:10:00|18782.49
04:10:02|18784.08
04:10:03|18782.5
04:10:04|18782.05
04:10:05|18780.35
04:10:07|18773.29
04:10:08|18775.31
04:10:10|18773.73
04:10:11|18768.03
04:10:13|18769.71
04:10:14|18767.47
04:10:16|18767.98
04:10:16|18765.9
04:10:17|18764.76
04:10:18|18763.69
04:10:19|18764.96
04:10:20|18765.82
04:10:21|18768.84
04:10:22|18766.79
04:10:23|18766.82
04:10:24|18766.73
04:10:25|18766.77
04:10:26|18766.72
04:10:27|18764.15
04:10:29|18763.35
04:10:30|18765.05
04:10:31|18763.96
04:10:32|18764.74
04:10:32|18763.75
04:10:34|18763.38
04:10:35|18761.45
04:10:36|18761.79
04:10:37|18763.19
04:10:38|18766.03
04:10:39|18765.72
04:10:40|18764.75
04:10:41|18768.44
04:10:42|18767.16
04:10:43|18766.83
04:10:44|18766.49
04:10:45|18766.06
04:10:46|18764.66
04:10:47|18765.4
04:10:48|18765.38
04:10:49|18767.21
04:10:50|18765.68
04:10:52|18766.28
04:10:52|18765.87
04:10:53|18765.09
04:10:55|18766.04
04:10:56|18766.19
04:10:58|18770.15
04:10:58|18770.27
04:10:59|18769.36
04:11:00|18768.63
04:11:02|18769.24
04:11:03|18769.23
04:11:04|18766.95
04:11:05|18768.87
04:11:06|18771.06
04:11:07|18770.65
04:11:08|18764.52
04:11:10|18765.05
04:11:11|18763.97
04:11:12|18764.93
04:11:14|18764.67
04:11:14|18764.15
04:11:16|18765.41
04:11:17|18766.22
04:11:19|18768.22
04:11:20|18767.09
04:11:20|18767.46
04:11:22|18767.18
04:11:22|18768.22
04:11:24|18767.99
04:11:25|18766.26
04:11:26|18767.82
04:11:27|18766.59
04:11:28|18766.6
04:11:29|18767.66
04:11:30|18767.43
04:11:31|18772.21
04:11:32|18773.8
04:11:33|18774.15
04:11:34|18772.88
04:11:35|18772.95
04:11:36|18773.36
04:11:37|18775.21
04:11:38|18774.99
04:11:40|18775.72
04:11:40|18776.56
04:11:41|18774.36
04:11:42|18777.84
04:11:43|18777.66
04:11:45|18776.48
04:11:45|18776.87
04:11:46|18777.5
04:11:47|18776.5
04:11:48|18776.75
04:11:49|18775.37
04:11:50|18776.28
04:11:51|18775.18
04:11:53|18776.42
04:11:54|18775.72
04:11:55|18775.36
04:11:56|18775.24
04:11:57|18774.95
04:11:58|18775.88
04:12:00|18776.83
04:12:01|18775.58
04:12:02|18775.91
04:12:03|18775.77
04:12:04|18776.49
04:12:05|18776.62
04:12:06|18776.87
04:12:07|18776.14
04:12:08|18775.36
04:12:09|18774.4
04:12:10|18774.92
04:12:11|18775.08
04:12:13|18776.37
04:12:15|18775.96
04:12:16|18776.1
04:12:16|18775.4
04:12:18|18775.22
04:12:19|18774.99
04:12:19|18774.49
04:12:21|18775.12
04:12:22|18776.26
04:12:22|18776.51
04:12:24|18775.29
04:12:25|18775.99
04:12:26|18775.04
04:12:28|18774.98
04:12:29|18774.53
04:12:30|18774.37
04:12:31|18774.98
04:12:32|18775.32
04:12:33|18774.6
04:12:34|18772.7
04:12:35|18774.19
04:12:36|18774.02
04:12:37|18773.67
04:12:38|18772.69
04:12:39|18772.45
04:12:40|18772.45
04:12:41|18773.09
04:12:42|18774.58
04:12:43|18773.85
04:12:44|18774.38
04:12:45|18773.64
04:12:47|18774.07
04:12:48|18773.29
04:12:49|18771.7
04:12:50|18773.56
04:12:51|18774.7
04:12:53|18773.8
04:12:54|18772.
04:12:55|18771.38
04:12:56|18769.9
04:12:57|18771.15
04:12:58|18771.31
04:12:59|18770.8
04:13:00|18770.69
04:13:01|18770.74
04:13:02|18770.19
04:13:03|18770.63
04:13:04|18772.59
04:13:05|18772.31
04:13:06|18772.99
04:13:08|18772.94
04:13:09|18773.74
04:13:10|18772.97
04:13:12|18772.83
04:13:13|18773.04
04:13:15|18772.39
04:13:15|18773.72
04:13:16|18772.91
04:13:17|18772.77
04:13:19|18773.66
04:13:19|18773.56
04:13:20|18771.66
04:13:21|18772.29
04:13:23|18773.55
04:13:24|18773.24
04:13:26|18774.5
04:13:26|18773.6
04:13:27|18775.91
04:13:28|18775.77
04:13:29|18774.61
04:13:31|18774.72
04:13:32|18775.09
04:13:33|18774.82
04:13:33|18775.23
04:13:35|18768.39
04:13:36|18765.75
04:13:37|18766.7
04:13:38|18765.67
04:13:39|18766.98
04:13:40|18767.61
04:13:41|18767.78
04:13:43|18763.22
04:13:44|18762.71
04:13:45|18763.07
04:13:46|18760.3
04:13:47|18757.91
04:13:48|18758.45
04:13:49|18758.99
04:13:50|18758.53
04:13:51|18757.73
04:13:52|18757.99
04:13:53|18757.37
04:13:55|18756.29
04:13:56|18755.85
04:13:56|18756.37
04:13:58|18756.78
04:13:59|18756.4
04:14:00|18755.97
04:14:01|18757.07
04:14:02|18762.4
04:14:03|18763.69
04:14:04|18762.53
04:14:05|18762.46
04:14:06|18763.24
04:14:07|18765.99
04:14:08|18764.32
04:14:09|18764.34
04:14:10|18763.91
04:14:12|18766.54
04:14:13|18766.19
04:14:14|18763.37
04:14:15|18762.73
04:14:17|18762.79
04:14:18|18758.89
04:14:19|18758.99
04:14:21|18760.36
04:14:21|18757.97
04:14:22|18757.58
04:14:23|18758.04
04:14:24|18756.54
04:14:26|18757.88
04:14:26|18757.3
04:14:27|18754.54
04:14:28|18753.09
04:14:29|18752.74
04:14:31|18753.55
04:14:31|18753.27
04:14:32|18753.27
04:14:33|18751.28
04:14:34|18745.2
04:14:36|18745.65
04:14:36|18745.65
04:14:37|18745.82
04:14:38|18745.25
04:14:39|18745.04
04:14:40|18747.7
04:14:42|18746.63
04:14:42|18746.55
04:14:43|18745.67
04:14:44|18746.61
04:14:45|18749.34
04:14:46|18747.25
04:14:48|18744.23
04:14:49|18745.7
04:14:50|18748.27
04:14:50|18746.22
04:14:52|18747.82
04:14:52|18747.21
04:14:53|18748.24
04:14:54|18740.33
04:14:56|18739.91
04:14:56|18740.84
04:14:58|18739.02
04:14:58|18737.84
04:15:00|18736.54
04:15:01|18736.3
04:15:02|18733.86
04:15:03|18734.79
04:15:04|18734.44
04:15:06|18733.85
04:15:07|18736.71
04:15:08|18737.13
04:15:09|18735.76
04:15:10|18735.49
04:15:12|18736.07
04:15:13|18736.67
04:15:15|18740.78
04:15:16|18740.19
04:15:16|18741.69
04:15:18|18741.15
04:15:18|18742.1
04:15:20|18742.21
04:15:20|18742.38
04:15:21|18740.75
04:15:23|18744.87
04:15:24|18745.35
04:15:25|18743.66
04:15:26|18743.39
04:15:27|18745.39
04:15:29|18743.69
04:15:30|18741.95
04:15:30|18742.87
04:15:31|18743.03
04:15:33|18742.85
04:15:34|18743.43
04:15:35|18744.37
04:15:36|18743.5
04:15:37|18743.97
04:15:38|18744.62
04:15:39|18745.75
04:15:40|18744.92
04:15:41|18744.8
04:15:43|18743.9
04:15:43|18745.22
04:15:44|18741.57
04:15:46|18737.6
04:15:47|18739.47
04:15:48|18745.42
04:15:49|18745.23
04:15:50|18740.46
04:15:50|18740.37
04:15:52|18740.85
04:15:53|18737.31
04:15:53|18739.86
04:15:55|18740.27
04:15:56|18739.72
04:15:57|18739.38
04:15:57|18741.01
04:15:59|18740.41
04:15:59|18739.55
04:16:01|18738.15
04:16:02|18736.43
04:16:03|18736.85
04:16:04|18736.36
04:16:06|18736.97
04:16:07|18737.98
04:16:08|18737.72
04:16:09|18737.86
04:16:10|18738.9
04:16:12|18739.37
04:16:12|18739.66
04:16:14|18740.07
04:16:16|18744.5
04:16:16|18745.48
04:16:17|18744.58
04:16:18|18744.24
04:16:20|18744.48
04:16:20|18743.87
04:16:21|18745.31
04:16:22|18744.41
04:16:23|18744.16
04:16:24|18741.97
04:16:25|18743.49
04:16:26|18743.69
04:16:28|18743.87
04:16:30|18742.57
04:16:30|18743.05
04:16:32|18743.39
04:16:33|18745.76
04:16:34|18744.02
04:16:36|18744.07
04:16:36|18744.27
04:16:37|18746.94
04:16:38|18749.52
04:16:39|18747.04
04:16:40|18751.33
04:16:41|18750.8
04:16:42|18749.48
04:16:43|18749.87
04:16:44|18749.99
04:16:46|18749.53
04:16:47|18749.41
04:16:48|18750.35
04:16:49|18749.81
04:16:50|18751.14
04:16:51|18750.8
04:16:51|18750.37
04:16:53|18749.46
04:16:54|18746.61
04:16:55|18748.42
04:16:56|18750.73
04:16:58|18750.82
04:16:58|18750.06
04:16:59|18748.66
04:17:00|18744.95
04:17:01|18745.77
04:17:02|18744.92
04:17:03|18745.34
04:17:05|18744.15
04:17:06|18744.51
04:17:08|18744.64
04:17:09|18742.28
04:17:10|18743.23
04:17:11|18743.07
04:17:12|18741.87
04:17:13|18744.27
04:17:15|18743.97
04:17:16|18743.78
04:17:17|18743.4
04:17:18|18743.75
04:17:19|18744.3
04:17:20|18744.46
04:17:21|18742.07
04:17:22|18740.91
04:17:23|18739.61
04:17:24|18740.19
04:17:25|18740.2
04:17:26|18739.94
04:17:27|18741.98
04:17:28|18740.83
04:17:29|18741.86
04:17:30|18740.74
04:17:31|18739.01
04:17:32|18736.96
04:17:33|18735.23
04:17:34|18738.55
04:17:36|18736.94
04:17:37|18737.95
04:17:38|18737.11
04:17:38|18737.16
04:17:40|18737.66
04:17:41|18736.23
04:17:41|18736.78
04:17:43|18735.7
04:17:44|18735.35
04:17:45|18733.39
04:17:45|18732.26
04:17:47|18732.96
04:17:48|18730.
04:17:49|18731.08
04:17:50|18731.14
04:17:51|18731.14
04:17:52|18730.44
04:17:53|18730.34
04:17:54|18730.89
04:17:55|18732.34
04:17:56|18726.49
04:17:57|18730.63
04:17:58|18729.84
04:17:59|18731.78
04:18:00|18732.79
04:18:02|18735.75
04:18:03|18734.9
04:18:04|18732.64
04:18:05|18733.04
04:18:06|18732.92
04:18:07|18731.97
04:18:08|18732.6
04:18:10|18733.09
04:18:10|18734.58
04:18:12|18735.08
04:18:12|18734.12
04:18:14|18732.89
04:18:15|18733.72
04:18:16|18733.61
04:18:17|18733.45
04:18:18|18731.39
04:18:19|18733.03
04:18:20|18722.61
04:18:21|18722.84
04:18:22|18724.2
04:18:23|18723.78
04:18:24|18723.74
04:18:25|18723.27
04:18:27|18722.61
04:18:27|18720.63
04:18:28|18721.05
04:18:29|18721.39
04:18:30|18720.5
04:18:32|18721.5
04:18:32|18720.98
04:18:33|18727.76
04:18:34|18729.26
04:18:35|18729.78
04:18:37|18732.45
04:18:37|18733.22
04:18:39|18732.11
04:18:40|18731.38
04:18:41|18731.06
04:18:42|18731.51
04:18:43|18732.04
04:18:44|18734.6
04:18:45|18734.08
04:18:46|18733.94
04:18:47|18734.78
04:18:48|18734.33
04:18:49|18734.93
04:18:50|18736.87
04:18:51|18736.84
04:18:52|18738.71
04:18:53|18737.38
04:18:54|18737.33
04:18:55|18737.5
04:18:56|18740.05
04:18:58|18738.56
04:18:58|18738.56
04:19:00|18740.34
04:19:00|18740.65
04:19:03|18741.38
04:19:04|18740.24
04:19:05|18739.79
04:19:07|18748.98
04:19:08|18749.78
04:19:09|18745.92
04:19:10|18747.19
04:19:11|18748.66
04:19:12|18754.15
04:19:13|18756.82
04:19:14|18756.
04:19:14|18754.94
04:19:15|18754.78
04:19:17|18757.11
04:19:18|18756.23
04:19:19|18757.57
04:19:21|18755.23
04:19:22|18755.1
04:19:22|18755.66
04:19:24|18754.49
04:19:25|18754.77
04:19:26|18754.98
04:19:27|18751.83
04:19:28|18752.61
04:19:29|18749.29
04:19:30|18747.34
04:19:31|18749.42
04:19:32|18750.21
04:19:33|18750.78
04:19:34|18751.25
04:19:35|18751.05
04:19:36|18750.91
04:19:37|18749.6
04:19:38|18752.14
04:19:39|18752.34
04:19:40|18751.
04:19:41|18751.62
04:19:43|18750.7
04:19:43|18751.04
04:19:44|18750.9
04:19:45|18751.29
04:19:46|18753.47
04:19:47|18758.14
04:19:48|18755.16
04:19:49|18754.45
04:19:50|18754.92
04:19:51|18751.16
04:19:52|18749.66
04:19:54|18748.3
04:19:55|18745.83
04:19:56|18746.41
04:19:57|18747.31
04:19:58|18745.17
04:20:00|18747.8
04:20:00|18747.16
04:20:02|18747.3
04:20:04|18748.18
04:20:04|18748.21
04:20:05|18749.6
04:20:06|18751.86
04:20:07|18751.05
04:20:08|18752.75
04:20:10|18754.17
04:20:12|18753.63
04:20:12|18753.83
04:20:13|18754.26
04:20:14|18755.5
04:20:16|18757.11
04:20:16|18754.16
04:20:17|18757.91
04:20:18|18760.34
04:20:19|18757.61
04:20:20|18756.79
04:20:21|18759.68
04:20:23|18758.6
04:20:24|18758.77
04:20:25|18758.58
04:20:26|18758.22
04:20:27|18759.73
04:20:28|18759.94
04:20:29|18760.4
04:20:29|18760.06
04:20:31|18759.21
04:20:32|18764.84
04:20:32|18766.69
04:20:34|18768.41
04:20:35|18767.93
04:20:36|18765.7
04:20:37|18766.2
04:20:38|18766.48
04:20:39|18767.94
04:20:40|18766.62
04:20:41|18766.82
04:20:42|18767.57
04:20:43|18769.42
04:20:44|18767.97
04:20:45|18768.99
04:20:46|18766.08
04:20:47|18768.45
04:20:47|18765.89
04:20:49|18766.51
04:20:50|18766.44
04:20:50|18765.38
04:20:52|18766.74
04:20:52|18766.9
04:20:53|18770.6
04:20:55|18769.52
04:20:56|18769.23
04:20:56|18769.61
04:20:58|18771.07
04:20:58|18769.2
04:21:01|18767.47
04:21:01|18766.16
04:21:03|18766.05
04:21:04|18763.04
04:21:05|18761.13
04:21:06|18761.78
04:21:07|18763.47
04:21:09|18762.49
04:21:10|18764.74
04:21:11|18764.16
04:21:12|18761.99
04:21:13|18762.39
04:21:14|18762.7
04:21:15|18763.49
04:21:16|18762.35
04:21:17|18761.74
04:21:18|18760.95
04:21:19|18762.68
04:21:20|18762.28
04:21:21|18761.22
04:21:22|18761.72
04:21:23|18760.9
04:21:24|18762.68
04:21:25|18762.78
04:21:26|18762.94
04:21:27|18763.51
04:21:28|18762.
04:21:29|18755.99
04:21:31|18753.49
04:21:32|18754.29
04:21:32|18756.76
04:21:34|18756.68
04:21:34|18755.74
04:21:35|18755.51
04:21:36|18755.35
04:21:38|18753.1
04:21:38|18753.56
04:21:40|18754.46
04:21:40|18753.54
04:21:42|18752.49
04:21:43|18756.28
04:21:44|18756.22
04:21:45|18750.44
04:21:47|18747.48
04:21:47|18744.81
04:21:48|18745.28
04:21:49|18746.13
04:21:51|18745.57
04:21:52|18745.37
04:21:53|18746.34
04:21:54|18746.17
04:21:55|18745.41
04:21:56|18745.66
04:21:57|18746.
04:21:58|18745.49
04:21:59|18746.11
04:22:00|18745.38
04:22:02|18745.44
04:22:03|18746.08
04:22:04|18746.26
04:22:05|18743.86
04:22:07|18738.8
04:22:08|18737.7
04:22:09|18735.43
04:22:11|18731.29
04:22:12|18729.97
04:22:13|18730.65
04:22:14|18730.4
04:22:15|18729.62
04:22:16|18729.34
04:22:17|18728.47
04:22:18|18731.76
04:22:19|18729.51
04:22:20|18728.84
04:22:21|18728.89
04:22:22|18726.86
04:22:23|18725.75
04:22:24|18727.16
04:22:25|18726.27
04:22:26|18729.21
04:22:27|18728.37
04:22:28|18727.96
04:22:29|18729.39
04:22:30|18730.63
04:22:31|18731.29
04:22:32|18733.23
04:22:33|18734.29
04:22:34|18733.73
04:22:35|18734.65
04:22:36|18734.53
04:22:37|18733.73
04:22:38|18736.82
04:22:39|18737.1
04:22:40|18737.49
04:22:41|18737.87
04:22:42|18737.56
04:22:43|18738.05
04:22:44|18739.37
04:22:45|18737.83
04:22:46|18739.76
04:22:47|18740.67
04:22:48|18737.87
04:22:49|18739.04
04:22:50|18740.44
04:22:51|18739.25
04:22:52|18740.47
04:22:53|18739.89
04:22:54|18739.51
04:22:55|18739.62
04:22:56|18739.65
04:22:57|18738.51
04:22:58|18741.11
04:22:59|18740.76
04:23:00|18740.14
04:23:01|18739.87
04:23:02|18738.53
04:23:04|18739.56
04:23:05|18738.6
04:23:06|18738.78
04:23:08|18739.25
04:23:09|18736.9
04:23:10|18731.42
04:23:10|18728.64
04:23:11|18731.28
04:23:13|18733.07
04:23:14|18731.37
04:23:15|18731.75
04:23:16|18732.66
04:23:17|18731.84
04:23:18|18732.69
04:23:20|18732.45
04:23:20|18733.01
04:23:21|18735.03
04:23:22|18732.81
04:23:23|18734.04
04:23:25|18733.61
04:23:26|18739.09
04:23:27|18734.76
04:23:28|18735.96
04:23:29|18735.57
04:23:31|18735.77
04:23:32|18737.15
04:23:33|18739.12
04:23:33|18737.45
04:23:35|18738.65
04:23:36|18737.4
04:23:37|18740.11
04:23:38|18736.5
04:23:39|18736.1
04:23:40|18736.53
04:23:42|18735.61
04:23:42|18735.49
04:23:43|18735.6
04:23:44|18736.28
04:23:45|18736.04
04:23:46|18736.22
04:23:47|18737.71
04:23:48|18738.96
04:23:49|18738.51
04:23:50|18737.3
04:23:51|18736.01
04:23:52|18737.72
04:23:53|18736.92
04:23:54|18737.33
04:23:55|18737.4
04:23:56|18737.14
04:23:57|18737.28
04:23:58|18736.02
04:23:59|18736.13
04:24:00|18736.55
04:24:01|18736.53
04:24:02|18736.95
04:24:04|18737.03
04:24:06|18736.06
04:24:07|18735.
04:24:09|18732.94
04:24:10|18733.32
04:24:11|18734.31
04:24:13|18734.97
04:24:13|18733.92
04:24:15|18734.08
04:24:16|18733.21
04:24:18|18735.48
04:24:18|18735.91
04:24:19|18735.66
04:24:20|18736.12
04:24:21|18735.66
04:24:22|18735.49
04:24:23|18734.59
04:24:24|18734.72
04:24:25|18736.17
04:24:26|18736.19
04:24:27|18735.29
04:24:28|18734.82
04:24:29|18736.41
04:24:30|18735.35
04:24:31|18735.95
04:24:32|18736.62
04:24:33|18736.15
04:24:34|18735.68
04:24:35|18735.68
04:24:36|18735.6
04:24:37|18735.68
04:24:38|18735.9
04:24:39|18735.66
04:24:40|18736.18
04:24:42|18735.58
04:24:42|18735.03
04:24:43|18735.69
04:24:44|18734.87
04:24:45|18733.74
04:24:46|18734.07
04:24:48|18734.25
04:24:48|18734.25
04:24:49|18735.47
04:24:50|18735.18
04:24:51|18735.
04:24:52|18735.45
04:24:53|18733.34
04:24:54|18735.49
04:24:55|18737.09
04:24:56|18736.03
04:24:57|18736.06
04:24:58|18735.31
04:24:59|18735.58
04:25:00|18734.11
04:25:01|18735.09
04:25:02|18734.91
04:25:04|18735.02
04:25:04|18735.94
04:25:05|18737.37
04:25:06|18738.34
04:25:08|18738.38
04:25:10|18738.5
04:25:10|18738.09
04:25:12|18741.65
04:25:13|18741.15
04:25:14|18742.53
04:25:15|18742.5
04:25:16|18742.36
04:25:17|18742.6
04:25:18|18740.84
04:25:19|18740.8
04:25:21|18741.35
04:25:22|18742.09
04:25:22|18742.08
04:25:24|18742.46
04:25:25|18741.13
04:25:26|18741.67
04:25:27|18740.66
04:25:28|18742.07
04:25:29|18741.19
04:25:30|18742.17
04:25:31|18736.89
04:25:32|18738.01
04:25:33|18736.8
04:25:34|18736.41
04:25:35|18737.45
04:25:36|18737.83
04:25:37|18737.04
04:25:38|18737.07
04:25:39|18738.
04:25:40|18737.16
04:25:41|18736.31
04:25:42|18736.54
04:25:43|18736.57
04:25:44|18736.82
04:25:45|18736.67
04:25:46|18741.69
04:25:47|18742.36
04:25:48|18741.72
04:25:49|18741.1
04:25:50|18741.5
04:25:51|18741.13
04:25:52|18741.68
04:25:53|18741.85
04:25:54|18742.01
04:25:55|18742.01
04:25:56|18742.56
04:25:57|18740.88
04:25:58|18741.08
04:25:59|18742.8
04:26:00|18742.14
04:26:01|18742.51
04:26:02|18742.69
04:26:04|18744.72
04:26:05|18745.23
04:26:07|18745.
04:26:07|18745.19
04:26:09|18744.45
04:26:10|18743.55
04:26:12|18743.62
04:26:12|18743.
04:26:14|18742.69
04:26:14|18739.09
04:26:15|18739.27
04:26:16|18738.6
04:26:18|18735.57
04:26:19|18732.55
04:26:21|18733.11
04:26:21|18732.89
04:26:22|18733.56
04:26:23|18734.09
04:26:25|18733.57
04:26:26|18734.03
04:26:27|18733.29
04:26:27|18732.7
04:26:29|18733.77
04:26:30|18733.71
04:26:31|18733.1
04:26:32|18732.6
04:26:33|18732.35
04:26:34|18732.27
04:26:35|18733.45
04:26:36|18732.3
04:26:37|18733.86
04:26:38|18734.76
04:26:39|18734.88
04:26:40|18735.53
04:26:41|18733.8
04:26:42|18734.94
04:26:43|18734.31
04:26:44|18735.34
04:26:46|18734.59
04:26:47|18734.72
04:26:47|18735.66
04:26:49|18733.74
04:26:49|18732.46
04:26:50|18733.59
04:26:52|18737.91
04:26:52|18737.19
04:26:53|18736.97
04:26:55|18734.62
04:26:55|18730.
04:26:57|18726.87
04:26:58|18726.01
04:26:58|18725.8
04:27:00|18726.7
04:27:01|18725.01
04:27:02|18726.37
04:27:03|18722.79
04:27:04|18724.54
04:27:05|18723.93
04:27:06|18723.37
04:27:08|18723.94
04:27:09|18723.17
04:27:10|18721.97
04:27:12|18721.71
04:27:12|18719.52
04:27:13|18716.22
04:27:15|18718.21
04:27:16|18718.99
04:27:17|18720.16
04:27:18|18721.79
04:27:20|18721.74
04:27:21|18720.73
04:27:22|18721.58
04:27:23|18723.12
04:27:24|18727.97
04:27:25|18725.26
04:27:26|18715.08
04:27:27|18697.
04:27:28|18696.97
04:27:29|18704.91
04:27:31|18710.86
04:27:32|18710.35
04:27:32|18711.39
04:27:33|18710.52
04:27:35|18712.24
04:27:36|18713.11
04:27:37|18714.73
04:27:38|18711.41
04:27:39|18708.58
04:27:40|18708.18
04:27:42|18709.04
04:27:43|18708.67
04:27:44|18707.48
04:27:45|18709.33
04:27:46|18704.89
04:27:48|18701.03
04:27:49|18701.14
04:27:49|18703.54
04:27:51|18704.4
04:27:52|18704.32
04:27:52|18701.9
04:27:53|18702.29
04:27:55|18698.52
04:27:56|18699.78
04:27:57|18684.29
04:27:58|18695.
04:27:59|18693.95
04:28:00|18698.52
04:28:01|18702.55
04:28:02|18704.53
04:28:03|18705.6
04:28:04|18707.59
04:28:05|18706.13
04:28:06|18706.35
04:28:08|18696.52
04:28:09|18684.3
04:28:10|18672.82
04:28:11|18673.22
04:28:13|18681.72
04:28:13|18681.67
04:28:15|18680.47
04:28:16|18677.63
04:28:17|18681.89
04:28:18|18685.99
04:28:19|18686.35
04:28:20|18684.19
04:28:21|18686.03
04:28:23|18684.44
04:28:25|18687.06
04:28:25|18685.84
04:28:27|18684.95
04:28:27|18683.34
04:28:28|18685.18
04:28:29|18684.98
04:28:30|18685.62
04:28:31|18686.51
04:28:32|18684.17
04:28:33|18684.85
04:28:34|18683.46
04:28:35|18684.19
04:28:36|18683.6
04:28:37|18686.81
04:28:38|18686.34
04:28:39|18687.24
04:28:40|18688.75
04:28:41|18685.
04:28:42|18685.94
04:28:43|18685.55
04:28:44|18683.83
04:28:45|18682.49
04:28:46|18681.97
04:28:48|18681.82
04:28:49|18681.35
04:28:50|18682.04
04:28:50|18682.85
04:28:52|18682.03
04:28:53|18684.95
04:28:54|18684.02
04:28:55|18683.62
04:28:56|18685.71
04:28:57|18687.58
04:28:59|18686.91
04:29:00|18686.81
04:29:00|18686.21
04:29:01|18686.09
04:29:02|18685.97
04:29:04|18687.66
04:29:04|18687.67
04:29:05|18687.55
04:29:06|18688.91
04:29:08|18691.31
04:29:10|18691.01
04:29:10|18689.99
04:29:12|18692.04
04:29:13|18690.4
04:29:14|18691.4
04:29:15|18690.99
04:29:16|18691.78
04:29:18|18692.11
04:29:19|18694.09
04:29:20|18695.92
04:29:20|18695.91
04:29:22|18695.91
04:29:22|18695.93
04:29:24|18695.9
04:29:25|18695.39
04:29:26|18696.59
04:29:27|18695.59
04:29:28|18694.4
04:29:29|18695.85
04:29:30|18695.78
04:29:31|18694.72
04:29:32|18695.8
04:29:33|18693.33
04:29:34|18693.2
04:29:35|18694.65
04:29:36|18693.64
04:29:38|18694.15
04:29:38|18693.67
04:29:39|18694.33
04:29:40|18694.27
04:29:41|18689.09
04:29:43|18690.92
04:29:44|18687.94
04:29:45|18685.14
04:29:46|18684.93
04:29:47|18685.77
04:29:48|18687.08
04:29:49|18685.32
04:29:50|18685.42
04:29:51|18685.03
04:29:52|18684.38
04:29:53|18684.64
04:29:54|18684.03
04:29:55|18684.6
04:29:56|18683.27
04:29:57|18683.88
04:29:58|18677.38
04:29:59|18676.73
04:30:00|18675.43
04:30:01|18676.85
04:30:03|18676.47
04:30:03|18676.33
04:30:05|18680.37
04:30:05|18679.83
04:30:07|18678.97
04:30:07|18679.73
04:30:09|18679.3
04:30:11|18679.69
04:30:12|18678.89
04:30:13|18679.48
04:30:14|18677.52
04:30:15|18679.09
04:30:16|18678.9
04:30:17|18679.18
04:30:18|18678.63
04:30:19|18677.89
04:30:21|18677.47
04:30:22|18675.73
04:30:23|18675.31
04:30:24|18676.18
04:30:26|18677.21
04:30:27|18674.71
04:30:28|18674.64
04:30:29|18677.28
04:30:30|18676.11
04:30:31|18675.74
04:30:32|18675.51
04:30:33|18677.2
04:30:34|18677.42
04:30:35|18676.48
04:30:36|18678.05
04:30:37|18677.93
04:30:38|18678.15
04:30:39|18680.67
04:30:40|18682.44
04:30:41|18682.56
04:30:42|18683.17
04:30:43|18685.02
04:30:44|18684.1
04:30:45|18684.03
04:30:46|18684.57
04:30:47|18685.52
04:30:48|18686.13
04:30:49|18685.22
04:30:50|18686.2
04:30:51|18690.11
04:30:52|18689.78
04:30:53|18687.21
04:30:54|18688.49
04:30:55|18689.37
04:30:56|18689.25
04:30:57|18689.8
04:30:58|18689.8
04:30:59|18690.32
04:31:00|18691.72
04:31:01|18694.42
04:31:02|18694.13
04:31:04|18691.82
04:31:05|18690.37
04:31:06|18692.07
04:31:07|18693.08
04:31:08|18692.34
04:31:09|18691.18
04:31:10|18690.48
04:31:12|18692.07
04:31:13|18692.12
04:31:15|18693.78
04:31:16|18693.27
04:31:17|18692.84
04:31:18|18692.72
04:31:19|18693.66
04:31:20|18693.24
04:31:21|18694.51
04:31:22|18693.67
04:31:24|18692.47
04:31:25|18691.86
04:31:26|18693.23
04:31:27|18693.73
04:31:28|18694.36
04:31:29|18695.32
04:31:30|18694.67
04:31:31|18693.55
04:31:32|18693.67
04:31:33|18692.88
04:31:34|18693.13
04:31:34|18693.18
04:31:36|18691.84
04:31:37|18694.12
04:31:37|18695.69
04:31:38|18694.03
04:31:40|18693.72
04:31:40|18694.93
04:31:42|18694.94
04:31:42|18693.48
04:31:43|18692.51
04:31:45|18694.34
04:31:46|18694.51
04:31:46|18695.77
04:31:48|18696.06
04:31:49|18694.6
04:31:49|18694.21
04:31:50|18693.06
04:31:52|18693.28
04:31:52|18692.66
04:31:54|18691.14
04:31:54|18691.49
04:31:55|18690.53
04:31:57|18689.73
04:31:58|18687.34
04:31:59|18685.59
04:32:00|18688.49
04:32:01|18689.6
04:32:02|18686.72
04:32:03|18687.26
04:32:04|18687.72
04:32:04|18687.95
04:32:07|18687.65
04:32:07|18688.79
04:32:08|18691.16
04:32:09|18690.34
04:32:11|18691.38
04:32:12|18691.49
04:32:13|18690.79
04:32:15|18691.83
04:32:16|18691.25
04:32:17|18692.17
04:32:18|18691.31
04:32:19|18691.03
04:32:20|18692.37
04:32:21|18691.32
04:32:22|18692.01
04:32:23|18691.31
04:32:24|18691.28
04:32:25|18694.62
04:32:27|18693.16
04:32:27|18694.16
04:32:29|18691.96
04:32:30|18690.85
04:32:31|18691.37
04:32:31|18691.37
04:32:33|18691.48
04:32:34|18690.89
04:32:35|18690.79
04:32:36|18690.69
04:32:37|18690.69
04:32:38|18691.88
04:32:39|18691.78
04:32:39|18693.04
04:32:41|18692.15
04:32:42|18692.11
04:32:43|18692.81
04:32:44|18691.78
04:32:45|18690.36
04:32:45|18690.6
04:32:47|18691.54
04:32:47|18691.35
04:32:49|18691.31
04:32:50|18691.55
04:32:51|18689.09
04:32:52|18690.5
04:32:53|18689.43
04:32:53|18690.2
04:32:56|18691.78
04:32:56|18691.64
04:32:57|18692.64
04:32:58|18692.75
04:32:59|18693.04
04:33:00|18692.78
04:33:02|18693.27
04:33:03|18693.06
04:33:04|18693.45
04:33:05|18692.62
04:33:06|18693.19
04:33:07|18693.17
04:33:08|18693.38
04:33:09|18693.48
04:33:11|18692.37
04:33:12|18692.72
04:33:13|18692.54
04:33:15|18691.56
04:33:15|18692.35
04:33:17|18692.6
04:33:19|18695.43
04:33:19|18695.59
04:33:20|18696.43
04:33:21|18695.03
04:33:22|18696.11
04:33:23|18695.74
04:33:24|18696.25
04:33:25|18695.83
04:33:26|18695.41
04:33:27|18696.25
04:33:28|18696.39
04:33:29|18697.3
04:33:30|18696.68
04:33:31|18697.18
04:33:32|18696.65
04:33:33|18696.66
04:33:34|18697.18
04:33:35|18696.75
04:33:36|18697.15
04:33:38|18693.76
04:33:40|18693.56
04:33:40|18693.24
04:33:42|18692.83
04:33:42|18693.14
04:33:43|18688.29
04:33:45|18687.5
04:33:46|18687.2
04:33:47|18689.44
04:33:47|18690.32
04:33:49|18689.05
04:33:50|18689.37
04:33:51|18690.08
04:33:52|18690.67
04:33:52|18691.66
04:33:54|18691.03
04:33:54|18691.31
04:33:56|18690.93
04:33:57|18689.89
04:33:57|18693.19
04:33:59|18692.92
04:33:59|18690.34
04:34:01|18688.43
04:34:02|18689.31
04:34:03|18688.4
04:34:05|18688.92
04:34:06|18689.17
04:34:07|18690.26
04:34:08|18690.75
04:34:09|18691.31
04:34:10|18690.99
04:34:11|18690.42
04:34:13|18690.87
04:34:15|18692.15
04:34:16|18691.94
04:34:17|18692.4
04:34:18|18691.85
04:34:19|18690.29
04:34:21|18689.8
04:34:22|18686.61
04:34:24|18686.36
04:34:25|18686.76
04:34:26|18687.02
04:34:27|18687.01
04:34:28|18687.08
04:34:29|18685.89
04:34:30|18685.44
04:34:31|18683.61
04:34:32|18684.07
04:34:34|18684.41
04:34:35|18684.42
04:34:36|18685.56
04:34:37|18686.14
04:34:38|18686.72
04:34:39|18686.39
04:34:41|18689.07
04:34:41|18686.98
04:34:42|18687.7
04:34:43|18687.53
04:34:44|18687.55
04:34:45|18687.26
04:34:47|18688.29
04:34:47|18687.85
04:34:49|18688.43
04:34:51|18689.29
04:34:51|18689.89
04:34:53|18693.57
04:34:53|18693.94
04:34:54|18694.15
04:34:55|18692.98
04:34:56|18692.98
04:34:57|18693.53
04:34:59|18693.87
04:35:00|18693.31
04:35:01|18692.93
04:35:03|18692.25
04:35:04|18693.22
04:35:04|18692.41
04:35:06|18693.24
04:35:08|18689.8
04:35:08|18691.62
04:35:09|18688.87
04:35:10|18689.27
04:35:11|18688.6
04:35:12|18688.26
04:35:14|18689.99
04:35:16|18688.7
04:35:17|18689.26
04:35:18|18685.42
04:35:19|18684.99
04:35:21|18682.47
04:35:22|18684.29
04:35:23|18681.87
04:35:24|18683.43
04:35:25|18681.54
04:35:26|18684.52
04:35:27|18682.48
04:35:28|18682.37
04:35:29|18682.37
04:35:31|18686.82
04:35:32|18687.13
04:35:32|18685.7
04:35:34|18685.8
04:35:35|18681.72
04:35:35|18682.08
04:35:36|18682.94
04:35:38|18682.33
04:35:38|18682.84
04:35:40|18682.48
04:35:41|18681.98
04:35:42|18682.27
04:35:43|18683.28
04:35:44|18686.15
04:35:45|18685.99
04:35:45|18686.6
04:35:47|18686.61
04:35:49|18686.05
04:35:50|18685.89
04:35:51|18687.13
04:35:52|18686.9
04:35:53|18687.8
04:35:54|18686.87
04:35:55|18687.59
04:35:56|18688.48
04:35:57|18688.27
04:35:58|18688.07
04:35:59|18688.69
04:36:00|18690.59
04:36:01|18689.95
04:36:03|18689.21
04:36:03|18689.75
04:36:04|18690.52
04:36:05|18691.01
04:36:06|18691.06
04:36:07|18690.64
04:36:08|18689.71
04:36:09|18690.79
04:36:10|18690.76
04:36:11|18689.57
04:36:12|18689.96
04:36:13|18690.
04:36:15|18692.57
04:36:16|18694.27
04:36:18|18693.5
04:36:19|18692.84
04:36:20|18693.69
04:36:22|18693.87
04:36:22|18693.17
04:36:23|18699.46
04:36:25|18703.6
04:36:26|18704.39
04:36:28|18704.29
04:36:28|18704.78
04:36:29|18702.47
04:36:31|18704.
04:36:32|18704.24
04:36:33|18705.65
04:36:34|18704.73
04:36:36|18702.27
04:36:36|18702.43
04:36:37|18705.33
04:36:38|18704.48
04:36:39|18704.75
04:36:40|18704.77
04:36:41|18705.51
04:36:42|18703.4
04:36:44|18703.96
04:36:45|18704.07
04:36:46|18702.38
04:36:47|18702.1
04:36:47|18701.37
04:36:49|18700.96
04:36:50|18698.8
04:36:50|18698.92
04:36:51|18698.68
04:36:53|18698.59
04:36:55|18700.62
04:36:55|18699.65
04:36:56|18700.04
04:36:57|18699.61
04:36:58|18694.08
04:36:59|18695.86
04:37:00|18697.09
04:37:01|18695.61
04:37:02|18696.94
04:37:03|18695.61
04:37:04|18694.74
04:37:05|18695.88
04:37:07|18694.66
04:37:08|18693.57
04:37:09|18694.12
04:37:10|18694.22
04:37:11|18694.88
04:37:11|18695.61
04:37:13|18694.99
04:37:14|18694.89
04:37:15|18695.06
04:37:17|18695.08
04:37:19|18693.19
04:37:20|18693.25
04:37:21|18693.28
04:37:22|18693.38
04:37:23|18694.09
04:37:24|18690.09
04:37:25|18692.4
04:37:27|18691.84
04:37:28|18694.35
04:37:29|18695.54
04:37:30|18693.92
04:37:31|18694.59
04:37:32|18695.04
04:37:33|18694.47
04:37:34|18695.52
04:37:35|18695.52
04:37:36|18695.17
04:37:37|18696.44
04:37:38|18695.57
04:37:39|18699.05
04:37:40|18698.99
04:37:41|18699.71
04:37:42|18698.48
04:37:43|18698.33
04:37:44|18698.7
04:37:46|18699.97
04:37:47|18699.65
04:37:47|18699.67
04:37:49|18700.02
04:37:50|18699.77
04:37:50|18699.77
04:37:52|18699.7
04:37:52|18700.69
04:37:53|18701.
04:37:54|18701.65
04:37:56|18701.19
04:37:56|18700.87
04:37:57|18701.37
04:37:58|18704.17
04:38:00|18702.72
04:38:00|18702.27
04:38:02|18701.24
04:38:03|18700.38
04:38:04|18700.69
04:38:04|18701.13
04:38:06|18700.02
04:38:07|18700.88
04:38:08|18700.77
04:38:08|18699.92
04:38:10|18701.75
04:38:11|18702.11
04:38:13|18701.16
04:38:13|18701.7
04:38:14|18700.57
04:38:15|18698.36
04:38:17|18698.7
04:38:19|18699.84
04:38:19|18700.21
04:38:20|18702.79
04:38:21|18702.98
04:38:22|18702.42
04:38:24|18703.
04:38:25|18703.64
04:38:27|18703.94
04:38:28|18703.74
04:38:29|18702.58
04:38:30|18701.73
04:38:31|18702.44
04:38:32|18699.45
04:38:33|18699.54
04:38:34|18698.87
04:38:35|18699.19
04:38:36|18699.22
04:38:38|18699.41
04:38:39|18699.76
04:38:40|18698.39
04:38:41|18697.93
04:38:42|18698.93
04:38:43|18696.68
04:38:44|18696.3
04:38:46|18697.28
04:38:46|18695.79
04:38:47|18697.45
04:38:48|18695.94
04:38:49|18698.32
04:38:50|18697.41
04:38:51|18697.51
04:38:52|18697.51
04:38:53|18697.35
04:38:54|18693.03
04:38:55|18694.76
04:38:56|18693.13
04:38:57|18694.78
04:38:59|18692.69
04:39:00|18694.94
04:39:00|18695.64
04:39:02|18696.23
04:39:03|18694.6
04:39:04|18694.79
04:39:05|18693.79
04:39:06|18694.2
04:39:07|18697.93
04:39:09|18698.97
04:39:09|18697.93
04:39:10|18698.3
04:39:11|18699.03
04:39:12|18699.21
04:39:13|18698.28
04:39:14|18698.87
04:39:16|18699.47
04:39:17|18698.41
04:39:19|18698.91
04:39:20|18698.95
04:39:22|18698.72
04:39:23|18699.96
04:39:24|18699.91
04:39:25|18700.64
04:39:26|18702.57
04:39:28|18701.41
04:39:29|18701.84
04:39:30|18701.08
04:39:31|18701.56
04:39:32|18701.43
04:39:33|18701.83
04:39:34|18702.18
04:39:35|18701.39
04:39:36|18702.26
04:39:37|18701.93
04:39:38|18700.71
04:39:39|18701.17
04:39:40|18701.
04:39:41|18701.05
04:39:42|18700.99
04:39:43|18700.39
04:39:44|18700.24
04:39:45|18700.05
04:39:46|18700.03
04:39:47|18699.38
04:39:48|18699.83
04:39:49|18700.34
04:39:50|18698.84
04:39:52|18696.85
04:39:53|18696.67
04:39:53|18697.34
04:39:55|18696.49
04:39:55|18697.61
04:39:56|18696.96
04:39:58|18699.27
04:39:59|18698.15
04:39:59|18697.84
04:40:01|18697.68
04:40:02|18699.4
04:40:03|18700.79
04:40:04|18701.16
04:40:04|18700.76
04:40:06|18699.86
04:40:07|18701.88
04:40:08|18700.69
04:40:09|18700.27
04:40:10|18700.17
04:40:10|18701.3
04:40:12|18701.92
04:40:13|18700.97
04:40:14|18701.42
04:40:14|18699.31
04:40:16|18699.04
04:40:17|18698.94
04:40:17|18698.78
04:40:19|18696.97
04:40:20|18696.29
04:40:22|18694.28
04:40:23|18697.97
04:40:25|18699.79
04:40:27|18699.29
04:40:27|18701.09
04:40:28|18701.9
04:40:30|18702.44
04:40:32|18702.51
04:40:33|18703.32
04:40:34|18702.99
04:40:35|18701.46
04:40:36|18701.69
04:40:38|18701.34
04:40:39|18703.73
04:40:40|18703.09
04:40:41|18702.17
04:40:42|18703.51
04:40:44|18705.95
04:40:45|18706.09
04:40:46|18706.32
04:40:48|18706.56
04:40:48|18709.39
04:40:49|18708.45
04:40:50|18709.2
04:40:51|18710.48
04:40:52|18708.43
04:40:53|18706.18
04:40:54|18706.55
04:40:55|18706.35
04:40:56|18706.29
04:40:57|18705.95
04:40:58|18705.6
04:40:59|18705.36
04:41:00|18703.13
04:41:01|18704.14
04:41:02|18704.01
04:41:03|18704.19
04:41:05|18703.7
04:41:06|18701.84
04:41:07|18701.65
04:41:08|18702.11
04:41:09|18701.34
04:41:10|18701.83
04:41:11|18701.65
04:41:12|18700.65
04:41:13|18701.93
04:41:14|18701.39
04:41:15|18699.47
04:41:16|18699.76
04:41:17|18700.33
04:41:18|18701.34
04:41:19|18701.2
04:41:21|18703.52
04:41:22|18703.84
04:41:24|18703.51
04:41:24|18703.25
04:41:25|18702.41
04:41:27|18702.85
04:41:28|18701.92
04:41:29|18702.53
04:41:31|18702.44
04:41:32|18701.93
04:41:32|18701.88
04:41:34|18703.41
04:41:35|18701.98
04:41:36|18699.66
04:41:36|18700.71
04:41:38|18700.7
04:41:39|18700.25
04:41:40|18702.3
04:41:41|18700.84
04:41:42|18701.35
04:41:43|18702.64
04:41:44|18702.83
04:41:46|18701.84
04:41:47|18701.66
04:41:48|18701.4
04:41:49|18700.94
04:41:49|18697.6
04:41:50|18697.14
04:41:52|18696.35
04:41:53|18696.67
04:41:54|18697.17
04:41:55|18696.98
04:41:56|18693.59
04:41:57|18691.99
04:41:58|18691.43
04:41:59|18691.11
04:42:00|18692.27
04:42:01|18691.52
04:42:03|18693.78
04:42:03|18694.07
04:42:05|18698.69
04:42:06|18696.56
04:42:07|18696.44
04:42:08|18696.81
04:42:09|18698.24
04:42:10|18697.6
04:42:11|18698.08
04:42:12|18698.37
04:42:13|18701.08
04:42:15|18701.56
04:42:16|18702.1
04:42:17|18701.36
04:42:18|18701.14
04:42:19|18700.73
04:42:20|18700.57
04:42:22|18700.49
04:42:23|18705.04
04:42:25|18704.31
04:42:25|18705.08
04:42:27|18707.76
04:42:28|18706.76
04:42:29|18706.05
04:42:30|18707.12
04:42:31|18705.34
04:42:32|18705.46
04:42:33|18705.68
04:42:34|18703.73
04:42:35|18705.15
04:42:36|18705.37
04:42:37|18705.24
04:42:39|18705.38
04:42:39|18705.18
04:42:40|18704.98
04:42:42|18704.61
04:42:42|18704.94
04:42:43|18704.47
04:42:45|18703.66
04:42:46|18703.35
04:42:46|18703.61
04:42:48|18705.25
04:42:49|18705.24
04:42:50|18704.52
04:42:51|18705.35
04:42:52|18705.73
04:42:53|18703.97
04:42:54|18704.31
04:42:55|18705.23
04:42:56|18705.06
04:42:57|18705.36
04:42:58|18705.02
04:42:59|18705.26
04:43:00|18705.19
04:43:01|18705.28
04:43:02|18703.65
04:43:04|18704.64
04:43:06|18703.88
04:43:07|18704.99
04:43:07|18706.14
04:43:09|18705.41
04:43:10|18705.88
04:43:11|18705.77
04:43:12|18705.25
04:43:13|18706.17
04:43:14|18706.04
04:43:15|18705.69
04:43:17|18703.91
04:43:17|18704.62
04:43:18|18705.45
04:43:20|18704.39
04:43:21|18705.17
04:43:21|18703.6
04:43:23|18705.41
04:43:25|18705.05
04:43:25|18703.33
04:43:26|18703.61
04:43:28|18704.86
04:43:30|18696.82
04:43:30|18695.63
04:43:32|18695.77
04:43:32|18695.24
04:43:33|18694.13
04:43:35|18690.07
04:43:36|18690.24
04:43:37|18690.48
04:43:38|18690.01
04:43:40|18689.03
04:43:41|18689.68
04:43:41|18690.75
04:43:42|18689.15
04:43:44|18691.43
04:43:44|18691.98
04:43:46|18691.79
04:43:47|18691.34
04:43:49|18691.29
04:43:49|18690.85
04:43:50|18693.47
04:43:52|18693.65
04:43:53|18693.32
04:43:54|18693.05
04:43:55|18691.82
04:43:56|18691.84
04:43:57|18691.57
04:43:58|18691.79
04:43:59|18692.18
04:44:00|18691.44
04:44:02|18691.31
04:44:03|18690.52
04:44:03|18690.68
04:44:05|18690.26
04:44:06|18690.87
04:44:07|18694.4
04:44:08|18695.42
04:44:09|18694.73
04:44:10|18694.39
04:44:12|18694.79
04:44:13|18692.64
04:44:14|18692.75
04:44:15|18690.42
04:44:16|18690.96
04:44:17|18691.22
04:44:18|18690.91
04:44:19|18691.73
04:44:20|18692.21
04:44:21|18691.18
04:44:23|18692.41
04:44:24|18692.2
04:44:25|18692.52
04:44:26|18692.07
04:44:28|18691.55
04:44:29|18691.81
04:44:30|18690.16
04:44:31|18690.3
04:44:32|18690.33
04:44:33|18690.4
04:44:34|18691.71
04:44:36|18690.68
04:44:37|18690.47
04:44:37|18691.52
04:44:39|18685.1
04:44:39|18683.39
04:44:41|18682.74
04:44:42|18682.73
04:44:43|18684.11
04:44:45|18682.52
04:44:45|18683.4
04:44:46|18683.31
04:44:47|18683.77
04:44:48|18683.65
04:44:49|18682.
04:44:50|18682.69
04:44:51|18681.55
04:44:53|18682.87
04:44:54|18685.42
04:44:56|18683.37
04:44:56|18684.57
04:44:57|18683.
04:44:58|18684.13
04:44:59|18684.16
04:45:00|18685.5
04:45:01|18684.72
04:45:02|18685.67
04:45:03|18686.24
04:45:04|18685.95
04:45:05|18685.47
04:45:06|18684.5
04:45:07|18684.26
04:45:08|18688.34
04:45:09|18685.01
04:45:10|18685.72
04:45:12|18686.15
04:45:13|18686.9
04:45:14|18686.11
04:45:15|18686.79
04:45:16|18685.66
04:45:17|18686.14
04:45:18|18687.44
04:45:19|18686.83
04:45:20|18687.12
04:45:22|18687.22
04:45:22|18687.78
04:45:23|18687.54
04:45:25|18685.43
04:45:27|18685.14
04:45:27|18683.75
04:45:28|18683.8
04:45:30|18681.4
04:45:31|18681.33
04:45:32|18681.17
04:45:33|18681.26
04:45:33|18681.39
04:45:34|18681.48
04:45:36|18681.22
04:45:37|18681.01
04:45:39|18681.7
04:45:39|18681.05
04:45:41|18680.51
04:45:41|18680.97
04:45:43|18681.37
04:45:44|18680.73
04:45:45|18678.96
04:45:45|18677.13
04:45:47|18676.32
04:45:48|18677.47
04:45:49|18676.
04:45:50|18676.31
04:45:51|18676.04
04:45:51|18674.39
04:45:53|18673.
04:45:54|18674.96
04:45:55|18676.09
04:45:56|18676.5
04:45:57|18676.46
04:45:58|18677.2
04:45:59|18677.94
04:46:00|18679.08
04:46:01|18679.16
04:46:02|18680.35
04:46:03|18679.04
04:46:04|18680.29
04:46:05|18676.46
04:46:07|18677.93
04:46:08|18677.51
04:46:09|18677.02
04:46:10|18677.57
04:46:10|18667.14
04:46:12|18669.29
04:46:13|18669.06
04:46:14|18670.66
04:46:15|18671.1
04:46:16|18670.25
04:46:17|18670.47
04:46:18|18670.76
04:46:19|18672.22
04:46:20|18670.41
04:46:21|18670.9
04:46:22|18670.35
04:46:23|18671.41
04:46:24|18669.52
04:46:26|18670.58
04:46:27|18669.7
04:46:28|18668.62
04:46:29|18671.8
04:46:30|18671.08
04:46:32|18670.16
04:46:33|18670.83
04:46:35|18671.06
04:46:36|18669.89
04:46:37|18670.53
04:46:38|18671.18
04:46:40|18670.61
04:46:40|18669.51
04:46:42|18670.28
04:46:43|18671.77
04:46:45|18671.91
04:46:45|18671.75
04:46:46|18672.1
04:46:47|18677.97
04:46:48|18680.87
04:46:49|18680.55
04:46:50|18680.99
04:46:52|18681.18
04:46:53|18681.5
04:46:53|18685.04
04:46:54|18684.92
04:46:56|18681.25
04:46:57|18679.21
04:46:58|18679.62
04:46:59|18679.84
04:47:00|18680.09
04:47:01|18680.39
04:47:02|18680.97
04:47:03|18680.2
04:47:04|18679.55
04:47:06|18676.62
04:47:06|18676.72
04:47:07|18677.24
04:47:08|18675.89
04:47:09|18676.18
04:47:10|18676.28
04:47:11|18676.29
04:47:12|18677.07
04:47:13|18677.44
04:47:14|18677.45
04:47:15|18677.29
04:47:16|18676.74
04:47:17|18675.36
04:47:18|18676.
04:47:19|18674.93
04:47:20|18671.95
04:47:21|18671.62
04:47:22|18671.42
04:47:23|18670.65
04:47:24|18670.31
04:47:26|18670.39
04:47:28|18673.71
04:47:29|18672.3
04:47:31|18673.45
04:47:32|18674.16
04:47:34|18673.43
04:47:35|18675.52
04:47:36|18675.7
04:47:38|18674.54
04:47:39|18674.86
04:47:40|18676.47
04:47:42|18676.11
04:47:43|18676.26
04:47:45|18676.74
04:47:45|18675.87
04:47:47|18673.91
04:47:48|18672.96
04:47:49|18673.77
04:47:50|18672.97
04:47:51|18671.89
04:47:52|18669.69
04:47:53|18670.4
04:47:54|18670.65
04:47:55|18671.56
04:47:56|18670.14
04:47:57|18670.36
04:47:58|18670.31
04:47:59|18668.76
04:48:00|18666.62
04:48:01|18666.97
04:48:02|18670.03
04:48:03|18669.69
04:48:04|18667.96
04:48:05|18669.47
04:48:06|18670.16
04:48:07|18668.77
04:48:08|18669.14
04:48:09|18669.76
04:48:10|18668.29
04:48:11|18667.14
04:48:12|18667.95
04:48:13|18668.16
04:48:14|18667.89
04:48:15|18668.27
04:48:16|18667.67
04:48:17|18667.41
04:48:18|18668.03
04:48:19|18668.16
04:48:21|18669.13
04:48:21|18668.62
04:48:23|18669.04
04:48:24|18668.96
04:48:25|18668.55
04:48:26|18669.06
04:48:28|18669.43
04:48:29|18668.9
04:48:30|18669.36
04:48:32|18669.98
04:48:33|18668.84
04:48:34|18670.17
04:48:35|18668.64
04:48:36|18669.24
04:48:38|18669.46
04:48:39|18670.75
04:48:41|18669.25
04:48:42|18669.21
04:48:43|18669.54
04:48:44|18668.08
04:48:45|18667.82
04:48:46|18670.68
04:48:47|18668.78
04:48:48|18668.7
04:48:49|18665.17
04:48:51|18667.97
04:48:52|18667.73
04:48:53|18669.54
04:48:54|18669.3
04:48:55|18668.61
04:48:56|18669.06
04:48:57|18670.53
04:48:58|18672.99
04:48:59|18672.73
04:49:00|18673.31
04:49:02|18673.29
04:49:02|18673.51
04:49:04|18671.98
04:49:05|18672.49
04:49:06|18672.42
04:49:07|18672.46
04:49:08|18672.05
04:49:09|18672.16
04:49:10|18673.23
04:49:11|18672.99
04:49:12|18673.36
04:49:13|18673.92
04:49:14|18675.77
04:49:15|18677.14
04:49:16|18676.87
04:49:17|18680.33
04:49:19|18682.58
04:49:20|18678.97
04:49:21|18680.14
04:49:23|18678.49
04:49:25|18678.91
04:49:25|18678.72
04:49:27|18678.29
04:49:29|18676.52
04:49:30|18676.55
04:49:31|18676.36
04:49:33|18676.67
04:49:34|18676.91
04:49:35|18676.45
04:49:37|18677.19
04:49:38|18677.06
04:49:39|18678.98
04:49:40|18679.97
04:49:41|18679.25
04:49:42|18678.99
04:49:43|18680.87
04:49:44|18682.66
04:49:46|18677.66
04:49:46|18676.14
04:49:48|18675.44
04:49:49|18675.59
04:49:51|18674.93
04:49:52|18674.93
04:49:53|18675.72
04:49:54|18676.57
04:49:55|18672.21
04:49:57|18671.85
04:49:57|18671.94
04:49:58|18671.23
04:49:59|18670.
04:50:00|18669.83
04:50:02|18669.95
04:50:02|18670.37
04:50:03|18669.88
04:50:04|18671.09
04:50:05|18670.16
04:50:06|18670.17
04:50:07|18670.07
04:50:08|18670.34
04:50:09|18670.44
04:50:11|18670.53
04:50:11|18671.1
04:50:12|18671.9
04:50:13|18671.68
04:50:14|18671.1
04:50:15|18670.16
04:50:16|18670.83
04:50:17|18670.96
04:50:19|18670.57
04:50:19|18671.27
04:50:22|18671.52
04:50:23|18671.3
04:50:24|18670.87
04:50:25|18671.32
04:50:26|18670.82
04:50:27|18669.16
04:50:28|18669.16
04:50:30|18669.13
04:50:31|18670.4
04:50:32|18670.21
04:50:33|18670.14
04:50:34|18672.63
04:50:35|18671.67
04:50:36|18671.28
04:50:38|18671.44
04:50:38|18670.82
04:50:39|18670.89
04:50:42|18670.46
04:50:43|18670.95
04:50:43|18670.72
04:50:45|18671.17
04:50:45|18671.55
04:50:46|18670.81
04:50:48|18671.51
04:50:49|18671.17
04:50:50|18664.03
04:50:51|18664.66
04:50:52|18665.1
04:50:53|18666.98
04:50:54|18668.45
04:50:55|18669.05
04:50:56|18667.42
04:50:57|18665.7
04:50:58|18667.98
04:50:59|18666.25
04:51:00|18666.87
04:51:01|18665.75
04:51:02|18665.84
04:51:03|18667.42
04:51:04|18672.65
04:51:05|18672.71
04:51:06|18672.34
04:51:07|18672.67
04:51:08|18672.87
04:51:09|18672.41
04:51:11|18673.02
04:51:11|18673.48
04:51:13|18674.4
04:51:14|18673.98
04:51:14|18676.67
04:51:15|18674.71
04:51:17|18674.58
04:51:17|18674.73
04:51:19|18674.57
04:51:20|18675.17
04:51:21|18672.03
04:51:22|18672.5
04:51:23|18672.09
04:51:25|18672.05
04:51:27|18672.15
04:51:28|18672.63
04:51:30|18672.14
04:51:31|18673.41
04:51:31|18673.15
04:51:32|18672.42
04:51:34|18673.
04:51:35|18673.04
04:51:37|18674.04
04:51:37|18672.35
04:51:38|18672.
04:51:39|18672.37
04:51:40|18671.19
04:51:41|18671.35
04:51:42|18672.13
04:51:43|18671.59
04:51:44|18672.17
04:51:45|18670.83
04:51:46|18671.14
04:51:47|18668.88
04:51:48|18667.63
04:51:50|18667.13
04:51:51|18666.31
04:51:52|18667.13
04:51:53|18666.85
04:51:54|18667.46
04:51:55|18667.19
04:51:57|18664.12
04:51:58|18665.45
04:51:59|18664.91
04:52:00|18664.31
04:52:01|18663.9
04:52:02|18665.07
04:52:03|18664.45
04:52:04|18670.49
04:52:05|18669.92
04:52:05|18670.52
04:52:07|18670.74
04:52:07|18670.78
04:52:09|18671.25
04:52:10|18673.21
04:52:11|18673.47
04:52:12|18670.42
04:52:13|18669.6
04:52:15|18669.6
04:52:15|18666.28
04:52:16|18666.95
04:52:17|18666.99
04:52:18|18667.36
04:52:20|18665.93
04:52:21|18667.04
04:52:22|18666.37
04:52:23|18667.23
04:52:25|18670.7
04:52:26|18670.31
04:52:27|18671.35
04:52:28|18671.32
04:52:29|18670.15
04:52:30|18670.82
04:52:31|18668.41
04:52:33|18668.77
04:52:34|18668.89
04:52:35|18669.71
04:52:36|18667.75
04:52:38|18668.71
04:52:39|18667.83
04:52:40|18683.08
04:52:42|18690.28
04:52:43|18691.01
04:52:44|18690.5
04:52:45|18690.13
04:52:46|18691.08
04:52:47|18691.24
04:52:48|18690.43
04:52:49|18689.97
04:52:50|18691.21
04:52:51|18694.47
04:52:52|18695.21
04:52:53|18697.52
04:52:54|18698.22
04:52:55|18698.4
04:52:57|18699.43
04:52:58|18702.82
04:52:59|18702.9
04:52:59|18701.83
04:53:01|18700.83
04:53:02|18702.58
04:53:03|18700.9
04:53:05|18698.63
04:53:05|18700.12
04:53:06|18698.77
04:53:07|18698.69
04:53:08|18699.35
04:53:09|18698.99
04:53:10|18698.75
04:53:11|18699.79
04:53:12|18702.5
04:53:13|18705.26
04:53:14|18701.67
04:53:15|18703.3
04:53:16|18705.35
04:53:17|18704.54
04:53:18|18704.28
04:53:19|18704.38
04:53:20|18704.82
04:53:21|18706.31
04:53:23|18702.55
04:53:25|18702.94
04:53:26|18701.92
04:53:28|18700.53
04:53:28|18702.02
04:53:29|18701.38
04:53:31|18702.45
04:53:31|18702.37
04:53:33|18702.35
04:53:34|18701.04
04:53:36|18701.23
04:53:37|18700.58
04:53:38|18698.22
04:53:39|18699.79
04:53:40|18698.06
04:53:41|18696.8
04:53:42|18697.86
04:53:43|18698.44
04:53:44|18697.1
04:53:46|18696.77
04:53:47|18696.14
04:53:47|18696.28
04:53:49|18696.65
04:53:50|18696.88
04:53:51|18696.56
04:53:52|18696.25
04:53:53|18697.16
04:53:54|18698.76
04:53:55|18698.62
04:53:56|18698.65
04:53:57|18698.36
04:53:59|18699.91
04:53:59|18699.13
04:54:00|18699.48
04:54:01|18699.76
04:54:02|18698.61
04:54:03|18700.05
04:54:04|18700.
04:54:05|18699.9
04:54:06|18700.41
04:54:07|18698.99
04:54:08|18699.13
04:54:10|18699.09
04:54:11|18701.65
04:54:11|18703.63
04:54:12|18703.54
04:54:13|18703.72
04:54:14|18704.
04:54:16|18703.85
04:54:17|18703.57
04:54:17|18703.7
04:54:19|18702.77
04:54:19|18703.35
04:54:20|18703.66
04:54:22|18705.88
04:54:23|18718.95
04:54:24|18712.22
04:54:26|18713.79
04:54:28|18714.09
04:54:29|18714.67
04:54:30|18715.3
04:54:31|18716.58
04:54:32|18714.81
04:54:34|18715.98
04:54:35|18714.67
04:54:35|18714.86
04:54:37|18716.93
04:54:38|18716.22
04:54:39|18719.62
04:54:40|18719.1
04:54:41|18717.86
04:54:42|18716.52
04:54:43|18717.98
04:54:44|18719.14
04:54:45|18718.59
04:54:46|18719.11
04:54:47|18718.19
04:54:48|18717.05
04:54:49|18717.26
04:54:51|18715.71
04:54:51|18715.61
04:54:53|18715.75
04:54:54|18715.35
04:54:55|18715.1
04:54:56|18716.16
04:54:57|18715.68
04:54:58|18716.1
04:54:59|18715.33
04:55:00|18715.59
04:55:01|18716.01
04:55:02|18715.76
04:55:03|18717.59
04:55:04|18716.73
04:55:06|18717.48
04:55:07|18712.26
04:55:08|18712.24
04:55:09|18720.23
04:55:10|18720.86
04:55:11|18720.04
04:55:12|18717.63
04:55:13|18719.38
04:55:14|18714.31
04:55:15|18715.2
04:55:16|18713.76
04:55:17|18714.29
04:55:18|18711.77
04:55:19|18711.89
04:55:20|18710.69
04:55:21|18710.33
04:55:22|18709.18
04:55:24|18709.16
04:55:24|18709.55
04:55:25|18707.78
04:55:27|18706.91
04:55:28|18710.43
04:55:30|18710.45
04:55:31|18708.49
04:55:32|18708.43
04:55:33|18708.11
04:55:34|18709.24
04:55:35|18708.89
04:55:36|18708.7
04:55:38|18710.3
04:55:38|18710.71
04:55:40|18710.44
04:55:41|18710.4
04:55:42|18712.14
04:55:43|18711.36
04:55:44|18710.03
04:55:45|18710.38
04:55:46|18708.83
04:55:47|18707.29
04:55:47|18707.81
04:55:49|18709.14
04:55:50|18709.24
04:55:51|18709.36
04:55:53|18714.52
04:55:53|18716.71
04:55:54|18716.5
04:55:55|18716.4
04:55:56|18714.82
04:55:57|18716.62
04:55:58|18716.86
04:55:59|18724.66
04:56:00|18723.99
04:56:01|18724.69
04:56:02|18721.53
04:56:03|18720.24
04:56:04|18722.03
04:56:05|18721.86
04:56:06|18721.93
04:56:07|18721.4
04:56:08|18722.08
04:56:09|18721.1
04:56:10|18723.29
04:56:11|18722.87
04:56:12|18723.13
04:56:13|18723.52
04:56:14|18722.05
04:56:16|18721.08
04:56:17|18721.44
04:56:18|18721.29
04:56:18|18721.52
04:56:20|18721.53
04:56:21|18723.33
04:56:22|18722.26
04:56:24|18723.53
04:56:25|18723.64
04:56:27|18721.26
04:56:28|18721.95
04:56:28|18721.52
04:56:30|18724.13
04:56:32|18724.18
04:56:32|18724.22
04:56:34|18724.33
04:56:34|18723.87
04:56:35|18723.16
04:56:36|18723.83
04:56:37|18722.55
04:56:38|18721.68
04:56:39|18722.45
04:56:40|18722.8
04:56:41|18722.51
04:56:42|18722.41
04:56:43|18721.91
04:56:44|18722.41
04:56:45|18722.62
04:56:46|18722.03
04:56:47|18721.77
04:56:48|18721.42
04:56:49|18721.15
04:56:50|18721.6
04:56:51|18721.43
04:56:52|18721.84
04:56:53|18722.01
04:56:54|18722.45
04:56:55|18722.07
04:56:56|18721.61
04:56:57|18721.67
04:56:58|18720.48
04:56:59|18721.27
04:57:00|18720.64
04:57:01|18720.95
04:57:03|18720.53
04:57:04|18720.64
04:57:05|18720.01
04:57:06|18720.53
04:57:07|18712.49
04:57:08|18709.73
04:57:09|18708.87
04:57:10|18709.89
04:57:11|18709.18
04:57:12|18710.2
04:57:12|18710.11
04:57:14|18709.84
04:57:15|18710.53
04:57:16|18709.18
04:57:17|18703.36
04:57:18|18704.35
04:57:18|18703.9
04:57:20|18704.46
04:57:21|18704.64
04:57:22|18703.54
04:57:23|18699.26
04:57:24|18700.81
04:57:26|18699.91
04:57:27|18699.17
04:57:27|18700.77
04:57:29|18700.93
04:57:31|18700.47
04:57:32|18701.54
04:57:34|18704.63
04:57:34|18705.03
04:57:35|18705.63
04:57:36|18705.41
04:57:37|18704.93
04:57:38|18705.99
04:57:39|18707.1
04:57:40|18706.32
04:57:42|18705.98
04:57:43|18706.39
04:57:43|18706.36
04:57:45|18707.58
04:57:46|18706.88
04:57:47|18706.63
04:57:48|18706.04
04:57:49|18706.3
04:57:50|18706.38
04:57:51|18705.98
04:57:52|18702.59
04:57:53|18701.73
04:57:54|18702.26
04:57:55|18702.17
04:57:56|18702.11
04:57:57|18702.19
04:57:58|18701.9
04:57:59|18700.89
04:58:00|18701.64
04:58:01|18701.77
04:58:02|18702.12
04:58:03|18701.92
04:58:05|18701.11
04:58:06|18700.76
04:58:07|18704.28
04:58:08|18703.81
04:58:08|18704.94
04:58:10|18704.18
04:58:11|18704.71
04:58:12|18704.48
04:58:13|18705.96
04:58:14|18706.59
04:58:15|18706.54
04:58:16|18705.77
04:58:18|18705.96
04:58:19|18705.74
04:58:20|18705.88
04:58:21|18707.28
04:58:22|18706.28
04:58:23|18706.58
04:58:25|18706.53
04:58:26|18705.92
04:58:27|18704.16
04:58:29|18703.39
04:58:30|18703.59
04:58:32|18703.26
04:58:32|18703.6
04:58:33|18703.73
04:58:35|18702.94
04:58:36|18703.21
04:58:38|18705.
04:58:39|18705.09
04:58:40|18703.04
04:58:41|18703.28
04:58:42|18702.8
04:58:43|18702.12
04:58:44|18702.35
04:58:45|18702.58
04:58:46|18702.89
04:58:47|18703.15
04:58:49|18702.13
04:58:50|18701.49
04:58:51|18702.14
04:58:51|18702.13
04:58:53|18700.4
04:58:55|18697.08
04:58:56|18697.47
04:58:57|18699.63
04:58:58|18698.68
04:58:59|18698.36
04:59:00|18698.83
04:59:02|18699.28
04:59:03|18698.93
04:59:03|18699.56
04:59:05|18699.14
04:59:06|18699.48
04:59:06|18701.72
04:59:08|18701.64
04:59:08|18698.8
04:59:10|18698.88
04:59:11|18698.93
04:59:12|18698.34
04:59:12|18697.62
04:59:14|18699.89
04:59:14|18698.93
04:59:16|18699.32
04:59:17|18698.99
04:59:18|18699.21
04:59:19|18698.92
04:59:20|18700.07
04:59:21|18700.07
04:59:22|18700.03
04:59:23|18703.98
04:59:24|18705.81
04:59:25|18704.7
04:59:26|18703.85
04:59:28|18703.65
04:59:28|18702.82
04:59:30|18703.95
04:59:31|18703.78
04:59:32|18703.55
04:59:33|18702.59
04:59:34|18702.73
04:59:34|18702.95
04:59:35|18702.3
04:59:37|18699.03
04:59:38|18698.67
04:59:39|18697.47
04:59:40|18699.01
04:59:41|18698.18
04:59:42|18697.31
04:59:43|18701.45
04:59:44|18703.94
04:59:45|18704.2
04:59:46|18704.19
04:59:47|18703.83
04:59:48|18703.2
04:59:49|18704.16
04:59:50|18704.64
04:59:52|18704.06
04:59:53|18704.4
04:59:54|18704.6
04:59:54|18704.31
04:59:56|18704.41
04:59:58|18704.05
04:59:58|18703.81
04:59:59|18705.11
05:00:00|18703.66
05:00:02|18697.24
05:00:03|18702.41
05:00:04|18703.11
05:00:05|18704.22
05:00:07|18704.1
05:00:07|18704.49
05:00:08|18702.97
05:00:09|18702.39
05:00:10|18701.57
05:00:11|18701.58
05:00:12|18699.65
05:00:13|18700.
05:00:14|18699.8
05:00:15|18699.43
05:00:16|18699.39
05:00:17|18700.28
05:00:18|18699.85
05:00:19|18700.
05:00:20|18700.17
05:00:21|18701.49
05:00:22|18702.45
05:00:23|18701.94
05:00:24|18696.57
05:00:25|18695.54
05:00:26|18695.56
05:00:27|18695.89
05:00:28|18696.09
05:00:29|18695.83
05:00:30|18695.54
05:00:31|18698.34
05:00:33|18696.95
05:00:35|18696.97
05:00:36|18696.59
05:00:38|18695.07
05:00:39|18693.79
05:00:40|18697.1
05:00:41|18697.59
05:00:42|18696.54
05:00:43|18696.63
05:00:44|18696.5
05:00:45|18695.92
05:00:47|18696.64
05:00:47|18697.76
05:00:48|18699.28
05:00:50|18700.08
05:00:51|18698.69
05:00:51|18699.45
05:00:53|18698.88
05:00:54|18698.58
05:00:55|18699.06
05:00:55|18698.37
05:00:57|18699.05
05:00:58|18699.88
05:00:59|18700.92
05:01:00|18701.62
05:01:01|18700.94
05:01:03|18698.39
05:01:04|18698.58
05:01:06|18698.53
05:01:07|18700.63
05:01:09|18701.49
05:01:09|18701.11
05:01:10|18700.88
05:01:11|18701.68
05:01:12|18703.55
05:01:13|18706.52
05:01:15|18706.95
05:01:15|18708.18
05:01:16|18707.31
05:01:17|18708.22
05:01:18|18707.29
05:01:19|18707.7
05:01:21|18708.72
05:01:21|18709.4
05:01:22|18709.47
05:01:23|18710.11
05:01:24|18709.46
05:01:26|18708.7
05:01:26|18709.39
05:01:28|18713.85
05:01:29|18715.19
05:01:30|18711.56
05:01:31|18710.9
05:01:32|18712.64
05:01:33|18710.54
05:01:35|18709.93
05:01:35|18710.13
05:01:37|18711.02
05:01:38|18710.58
05:01:39|18711.89
05:01:39|18708.7
05:01:41|18710.34
05:01:42|18710.31
05:01:42|18714.35
05:01:44|18718.52
05:01:45|18718.55
05:01:47|18717.55
05:01:48|18715.64
05:01:49|18715.66
05:01:50|18716.64
05:01:51|18715.73
05:01:52|18712.59
05:01:53|18715.14
05:01:54|18715.33
05:01:55|18714.92
05:01:56|18716.27
05:01:57|18715.75
05:01:58|18716.24
05:01:59|18711.59
05:02:00|18712.57
05:02:01|18711.32
05:02:02|18709.47
05:02:03|18708.28
05:02:04|18708.27
05:02:05|18704.75
05:02:07|18706.97
05:02:08|18706.08
05:02:09|18705.53
05:02:11|18704.16
05:02:11|18704.85
05:02:12|18705.3
05:02:13|18706.02
05:02:14|18704.93
05:02:16|18703.99
05:02:17|18701.79
05:02:17|18702.
05:02:18|18701.62
05:02:19|18699.5
05:02:22|18701.14
05:02:22|18700.9
05:02:23|18699.3
05:02:24|18700.05
05:02:25|18702.27
05:02:26|18696.98
05:02:27|18697.77
05:02:29|18688.3
05:02:30|18691.19
05:02:32|18689.96
05:02:33|18686.35
05:02:35|18687.51
05:02:36|18685.78
05:02:37|18686.32
05:02:38|18685.98
05:02:39|18684.01
05:02:41|18684.98
05:02:42|18685.23
05:02:43|18685.64
05:02:45|18687.71
05:02:45|18688.98
05:02:47|18688.45
05:02:48|18687.76
05:02:49|18688.02
05:02:50|18687.06
05:02:51|18681.02
05:02:52|18680.82
05:02:53|18682.73
05:02:54|18683.08
05:02:55|18683.15
05:02:56|18681.66
05:02:57|18684.69
05:02:58|18685.2
05:02:59|18688.25
05:03:00|18686.66
05:03:01|18685.63
05:03:01|18691.2
05:03:02|18690.01
05:03:05|18690.84
05:03:06|18690.42
05:03:07|18690.38
05:03:08|18690.83
05:03:09|18690.72
05:03:10|18689.63
05:03:11|18689.77
05:03:12|18691.4
05:03:13|18688.02
05:03:15|18691.87
05:03:15|18691.96
05:03:16|18691.96
05:03:17|18690.95
05:03:18|18686.82
05:03:19|18688.79
05:03:20|18688.81
05:03:21|18686.4
05:03:22|18687.26
05:03:23|18686.92
05:03:24|18686.88
05:03:25|18687.79
05:03:26|18687.2
05:03:27|18687.29
05:03:28|18687.67
05:03:30|18687.16
05:03:31|18687.08
05:03:32|18686.53
05:03:33|18687.99
05:03:34|18686.2
05:03:35|18685.92
05:03:36|18685.92
05:03:37|18689.3
05:03:39|18689.05
05:03:39|18689.05
05:03:40|18690.07
05:03:42|18690.98
05:03:42|18691.14
05:03:44|18691.14
05:03:44|18691.11
05:03:45|18690.33
05:03:48|18695.95
05:03:48|18696.79
05:03:49|18696.46
05:03:50|18697.34
05:03:52|18698.18
05:03:54|18698.42
05:03:54|18698.08
05:03:55|18697.72
05:03:57|18697.7
05:03:59|18697.92
05:04:00|18698.83
05:04:01|18702.13
05:04:02|18702.45
05:04:04|18701.21
05:04:05|18700.66
05:04:06|18701.04
05:04:07|18703.05
05:04:08|18701.99
05:04:09|18702.1
05:04:10|18701.96
05:04:11|18701.75
05:04:12|18701.74
05:04:13|18700.81
05:04:14|18701.74
05:04:15|18702.57
05:04:16|18701.62
05:04:18|18701.79
05:04:18|18701.66
05:04:20|18705.44
05:04:21|18704.08
05:04:22|18705.98
05:04:23|18706.09
05:04:24|18706.34
05:04:25|18704.92
05:04:26|18701.27
05:04:27|18699.77
05:04:28|18700.82
05:04:28|18700.23
05:04:29|18703.56
05:04:32|18702.83
05:04:33|18703.27
05:04:34|18702.8
05:04:36|18703.41
05:04:36|18703.22
05:04:38|18703.86
05:04:39|18705.19
05:04:40|18704.22
05:04:41|18703.2
05:04:43|18703.11
05:04:43|18702.98
05:04:44|18704.94
05:04:45|18704.43
05:04:46|18704.33
05:04:48|18707.2
05:04:49|18706.67
05:04:50|18706.08
05:04:51|18705.87
05:04:52|18705.84
05:04:52|18705.13
05:04:54|18706.68
05:04:56|18706.22
05:04:56|18707.14
05:04:57|18705.88
05:04:59|18706.87
05:05:00|18705.85
05:05:01|18707.54
05:05:02|18707.56
05:05:03|18706.82
05:05:04|18706.9
05:05:05|18706.6
05:05:07|18706.8
05:05:08|18707.16
05:05:09|18707.27
05:05:09|18704.79
05:05:10|18704.88
05:05:12|18704.73
05:05:13|18704.94
05:05:13|18704.74
05:05:15|18704.46
05:05:16|18704.53
05:05:17|18704.2
05:05:18|18702.53
05:05:19|18703.26
05:05:19|18703.07
05:05:20|18703.37
05:05:22|18704.24
05:05:23|18704.4
05:05:24|18703.23
05:05:24|18698.88
05:05:26|18698.5
05:05:27|18698.69
05:05:28|18697.88
05:05:29|18698.33
05:05:30|18698.57
05:05:31|18695.75
05:05:31|18696.26
05:05:32|18695.56
05:05:34|18695.2
05:05:35|18697.07
05:05:37|18697.62
05:05:38|18696.94
05:05:40|18699.87
05:05:41|18700.6
05:05:42|18700.
05:05:43|18700.5
05:05:44|18698.22
05:05:45|18698.4
05:05:46|18703.08
05:05:48|18702.
05:05:49|18700.15
05:05:50|18702.07
05:05:51|18702.76
05:05:53|18702.81
05:05:53|18706.72
05:05:54|18709.54
05:05:56|18708.35
05:05:56|18709.07
05:05:57|18707.73
05:05:58|18709.43
05:05:59|18709.43
05:06:00|18709.48
05:06:01|18709.42
05:06:03|18708.51
05:06:04|18708.98
05:06:05|18706.91
05:06:06|18704.99
05:06:07|18705.79
05:06:08|18703.92
05:06:09|18704.26
05:06:10|18704.26
05:06:11|18704.36
05:06:12|18701.21
05:06:14|18702.79
05:06:14|18701.63
05:06:16|18701.51
05:06:17|18701.71
05:06:18|18702.69
05:06:19|18701.89
05:06:20|18700.82
05:06:21|18700.68
05:06:21|18701.18
05:06:23|18700.8
05:06:25|18701.34
05:06:25|18701.99
05:06:26|18701.31
05:06:27|18701.83
05:06:28|18704.16
05:06:29|18704.1
05:06:30|18703.21
05:06:31|18704.28
05:06:32|18707.59
05:06:34|18707.64
05:06:35|18707.15
05:06:37|18707.31
05:06:38|18706.69
05:06:39|18706.43
05:06:40|18706.74
05:06:42|18710.85
05:06:43|18710.46
05:06:44|18710.48
05:06:45|18710.02
05:06:46|18708.37
05:06:47|18707.56
05:06:48|18708.45
05:06:49|18709.14
05:06:49|18709.44
05:06:51|18711.2
05:06:52|18708.9
05:06:54|18708.33
05:06:54|18709.07
05:06:55|18708.01
05:06:56|18708.13
05:06:57|18708.76
05:06:58|18710.07
05:06:59|18709.54
05:07:00|18708.33
05:07:01|18709.01
05:07:02|18708.73
05:07:03|18707.97
05:07:04|18710.03
05:07:05|18708.56
05:07:07|18709.17
05:07:07|18707.29
05:07:08|18706.91
05:07:10|18706.79
05:07:10|18707.89
05:07:12|18706.85
05:07:12|18706.42
05:07:13|18707.03
05:07:14|18705.19
05:07:16|18704.06
05:07:17|18705.44
05:07:18|18704.47
05:07:19|18703.91
05:07:20|18704.71
05:07:21|18703.31
05:07:22|18706.62
05:07:23|18706.94
05:07:25|18705.83
05:07:26|18706.38
05:07:27|18706.22
05:07:27|18705.24
05:07:28|18705.87
05:07:30|18706.86
05:07:31|18707.25
05:07:32|18706.27
05:07:33|18705.91
05:07:34|18707.4
05:07:36|18705.77
05:07:36|18705.74
05:07:38|18704.45
05:07:38|18704.94
05:07:40|18705.52
05:07:42|18705.16
05:07:43|18708.26
05:07:44|18703.75
05:07:45|18706.2
05:07:46|18706.
05:07:47|18706.62
05:07:49|18705.74
05:07:50|18706.83
05:07:51|18705.88
05:07:52|18705.1
05:07:53|18705.06
05:07:54|18703.97
05:07:55|18704.42
05:07:56|18704.74
05:07:57|18704.9
05:07:58|18704.91
05:07:59|18705.83
05:08:00|18704.52
05:08:01|18705.51
05:08:02|18708.22
05:08:03|18706.84
05:08:04|18707.9
05:08:05|18709.52
05:08:06|18705.17
05:08:07|18705.53
05:08:08|18705.55
05:08:09|18706.76
05:08:10|18705.84
05:08:11|18706.78
05:08:12|18702.94
05:08:13|18701.89
05:08:14|18701.59
05:08:15|18701.53
05:08:17|18702.17
05:08:18|18704.46
05:08:19|18704.46
05:08:20|18704.92
05:08:21|18700.
05:08:22|18700.63
05:08:22|18700.17
05:08:24|18700.
05:08:25|18700.84
05:08:26|18700.9
05:08:26|18703.96
05:08:27|18705.75
05:08:29|18705.62
05:08:29|18706.25
05:08:31|18709.17
05:08:32|18710.26
05:08:32|18708.79
05:08:34|18708.49
05:08:36|18709.59
05:08:36|18709.9
05:08:38|18710.84
05:08:39|18709.79
05:08:41|18711.45
05:08:42|18710.48
05:08:44|18710.83
05:08:45|18710.51
05:08:47|18710.35
05:08:47|18711.07
05:08:48|18711.82
05:08:49|18711.06
05:08:50|18711.21
05:08:53|18711.46
05:08:53|18712.01
05:08:54|18711.81
05:08:55|18712.48
05:08:56|18714.35
05:08:57|18714.15
05:08:58|18715.85
05:08:59|18716.73
05:09:00|18714.93
05:09:01|18714.36
05:09:02|18714.68
05:09:03|18712.84
05:09:04|18715.31
05:09:05|18716.17
05:09:06|18716.36
05:09:07|18716.21
05:09:09|18716.04
05:09:10|18713.32
05:09:11|18714.57
05:09:12|18712.77
05:09:13|18712.29
05:09:14|18712.06
05:09:15|18712.53
05:09:16|18713.07
05:09:17|18714.4
05:09:18|18714.84
05:09:19|18713.05
05:09:20|18713.64
05:09:21|18713.66
05:09:22|18711.71
05:09:23|18712.92
05:09:24|18713.64
05:09:25|18713.58
05:09:26|18712.8
05:09:27|18712.9
05:09:28|18712.33
05:09:29|18712.87
05:09:30|18712.56
05:09:31|18713.
05:09:32|18712.05
05:09:33|18713.59
05:09:34|18712.83
05:09:35|18713.89
05:09:37|18708.06
05:09:38|18708.68
05:09:40|18711.5
05:09:41|18709.48
05:09:42|18710.44
05:09:44|18711.14
05:09:46|18710.95
05:09:46|18709.75
05:09:48|18710.72
05:09:48|18709.64
05:09:50|18709.64
05:09:51|18708.76
05:09:53|18709.09
05:09:53|18708.57
05:09:54|18708.76
05:09:55|18708.82
05:09:56|18712.1
05:09:57|18712.46
05:09:58|18713.68
05:09:59|18714.45
05:10:00|18716.95
05:10:01|18716.98
05:10:02|18715.44
05:10:03|18713.72
05:10:04|18714.49
05:10:06|18713.46
05:10:07|18713.18
05:10:09|18709.84
05:10:09|18709.18
05:10:10|18708.92
05:10:12|18710.78
05:10:13|18712.23
05:10:14|18712.98
05:10:15|18712.75
05:10:16|18712.66
05:10:17|18712.06
05:10:18|18711.3
05:10:19|18711.1
05:10:20|18710.38
05:10:21|18708.65
05:10:22|18709.13
05:10:23|18709.61
05:10:24|18708.7
05:10:25|18709.96
05:10:26|18709.47
05:10:27|18710.35
05:10:28|18711.52
05:10:29|18711.8
05:10:30|18710.67
05:10:31|18710.67
05:10:32|18709.29
05:10:33|18709.63
05:10:34|18708.78
05:10:35|18709.09
05:10:36|18708.82
05:10:38|18709.43
05:10:39|18708.07
05:10:40|18707.45
05:10:42|18707.64
05:10:43|18706.18
05:10:44|18703.74
05:10:46|18703.34
05:10:47|18703.34
05:10:47|18703.96
05:10:49|18702.79
05:10:50|18702.62
05:10:51|18702.83
05:10:52|18702.64
05:10:53|18703.79
05:10:55|18703.43
05:10:56|18703.48
05:10:57|18703.35
05:10:58|18703.99
05:10:58|18701.67
05:11:00|18701.56
05:11:01|18700.71
05:11:02|18700.34
05:11:02|18700.81
05:11:04|18700.63
05:11:05|18701.39
05:11:06|18698.69
05:11:07|18701.15
05:11:08|18702.22
05:11:09|18702.22
05:11:09|18703.34
05:11:11|18704.12
05:11:12|18704.
05:11:13|18703.52
05:11:13|18703.6
05:11:15|18703.72
05:11:15|18703.99
05:11:17|18703.99
05:11:18|18703.9
05:11:19|18702.65
05:11:20|18702.33
05:11:21|18701.61
05:11:22|18702.69
05:11:23|18703.26
05:11:24|18703.28
05:11:25|18703.68
05:11:26|18702.62
05:11:27|18704.15
05:11:28|18702.02
05:11:29|18702.86
05:11:30|18700.42
05:11:32|18701.3
05:11:33|18700.86
05:11:34|18700.15
05:11:34|18695.92
05:11:36|18696.71
05:11:36|18697.3
05:11:38|18696.85
05:11:40|18696.15
05:11:40|18696.46
05:11:42|18695.73
05:11:43|18696.4
05:11:44|18696.22
05:11:45|18697.1
05:11:46|18697.04
05:11:47|18695.85
05:11:48|18696.54
05:11:49|18696.47
05:11:50|18696.47
05:11:52|18694.84
05:11:52|18686.27
05:11:53|18691.16
05:11:55|18689.66
05:11:56|18689.56
05:11:57|18689.05
05:11:59|18687.36
05:12:00|18687.33
05:12:02|18685.59
05:12:02|18684.53
05:12:04|18684.42
05:12:05|18686.61
05:12:06|18686.48
05:12:07|18685.61
05:12:09|18685.83
05:12:10|18687.08
05:12:11|18684.74
05:12:12|18685.24
05:12:13|18688.67
05:12:13|18689.51
05:12:15|18688.73
05:12:16|18688.58
05:12:17|18689.05
05:12:18|18685.81
05:12:19|18686.6
05:12:20|18686.43
05:12:20|18686.84
05:12:21|18686.3
05:12:23|18687.49
05:12:23|18687.09
05:12:25|18686.12
05:12:26|18685.98
05:12:27|18687.4
05:12:28|18686.01
05:12:29|18685.32
05:12:29|18685.86
05:12:31|18684.37
05:12:32|18683.8
05:12:32|18684.48
05:12:34|18685.87
05:12:35|18687.08
05:12:36|18686.82
05:12:37|18686.
05:12:37|18687.01
05:12:40|18694.87
05:12:40|18693.9
05:12:41|18693.88
05:12:42|18694.51
05:12:44|18693.6
05:12:46|18693.22
05:12:46|18692.95
05:12:47|18693.15
05:12:48|18693.66
05:12:49|18693.12
05:12:51|18692.91
05:12:52|18692.18
05:12:53|18690.37
05:12:54|18689.46
05:12:55|18687.23
05:12:56|18687.98
05:12:57|18684.52
05:12:58|18683.33
05:12:59|18683.56
05:13:00|18681.75
05:13:02|18681.29
05:13:02|18680.96
05:13:03|18674.94
05:13:04|18675.32
05:13:05|18670.22
05:13:07|18670.13
05:13:07|18668.08
05:13:09|18670.31
05:13:10|18673.16
05:13:11|18671.37
05:13:11|18671.13
05:13:13|18672.32
05:13:13|18668.
05:13:14|18666.41
05:13:16|18666.07
05:13:16|18667.93
05:13:17|18674.06
05:13:18|18671.06
05:13:19|18671.1
05:13:20|18668.85
05:13:21|18668.96
05:13:22|18669.27
05:13:24|18669.8
05:13:25|18669.
05:13:26|18671.24
05:13:26|18670.02
05:13:28|18668.94
05:13:29|18672.25
05:13:30|18671.41
05:13:31|18670.71
05:13:32|18672.25
05:13:33|18671.85
05:13:34|18670.22
05:13:35|18674.11
05:13:36|18674.01
05:13:37|18673.12
05:13:38|18673.74
05:13:40|18670.7
05:13:41|18670.65
05:13:42|18670.52
05:13:43|18669.01
05:13:45|18662.61
05:13:46|18663.42
05:13:47|18664.24
05:13:48|18665.27
05:13:49|18664.65
05:13:51|18666.05
05:13:52|18664.35
05:13:53|18662.76
05:13:54|18662.95
05:13:55|18663.43
05:13:56|18664.79
05:13:57|18665.89
05:13:58|18664.13
05:13:59|18665.41
05:14:00|18667.17
05:14:02|18669.2
05:14:03|18669.86
05:14:04|18667.07
05:14:06|18667.84
05:14:07|18669.07
05:14:08|18671.11
05:14:09|18671.27
05:14:10|18668.69
05:14:11|18667.83
05:14:12|18667.66
05:14:13|18665.2
05:14:14|18665.87
05:14:15|18665.97
05:14:16|18666.83
05:14:17|18666.43
05:14:18|18665.88
05:14:19|18666.86
05:14:20|18669.32
05:14:21|18672.31
05:14:22|18674.06
05:14:23|18671.78
05:14:24|18671.55
05:14:25|18673.02
05:14:26|18674.02
05:14:27|18675.97
05:14:28|18673.36
05:14:29|18672.64
05:14:30|18673.75
05:14:32|18672.73
05:14:33|18673.52
05:14:33|18673.7
05:14:34|18673.7
05:14:36|18675.09
05:14:37|18675.37
05:14:38|18675.2
05:14:38|18674.56
05:14:39|18674.86
05:14:40|18674.48
05:14:41|18674.86
05:14:43|18673.67
05:14:44|18671.91
05:14:46|18673.23
05:14:48|18671.58
05:14:48|18671.61
05:14:49|18673.36
05:14:50|18673.09
05:14:52|18673.7
05:14:54|18672.16
05:14:55|18670.34
05:14:55|18671.1
05:14:57|18670.35
05:14:58|18669.38
05:15:00|18670.52
05:15:01|18670.17
05:15:02|18670.95
05:15:03|18670.33
05:15:04|18672.37
05:15:06|18675.13
05:15:07|18675.44
05:15:07|18678.09
05:15:08|18677.95
05:15:11|18678.76
05:15:11|18679.04
05:15:12|18679.36
05:15:13|18678.62
05:15:14|18681.12
05:15:15|18683.53
05:15:16|18681.45
05:15:17|18680.36
05:15:18|18679.97
05:15:19|18678.5
05:15:21|18680.33
05:15:22|18682.45
05:15:23|18682.72
05:15:24|18680.85
05:15:25|18683.98
05:15:26|18687.1
05:15:27|18686.79
05:15:28|18684.51
05:15:29|18684.76
05:15:30|18684.05
05:15:31|18683.35
05:15:32|18683.7
05:15:33|18683.42
05:15:34|18685.15
05:15:35|18686.14
05:15:36|18685.17
05:15:38|18684.41
05:15:39|18686.14
05:15:40|18687.93
05:15:41|18684.9
05:15:42|18685.09
05:15:44|18685.65
05:15:44|18685.19
05:15:45|18685.28
05:15:46|18685.96
05:15:47|18686.93
05:15:48|18688.06
05:15:50|18685.83
05:15:52|18685.93
05:15:53|18686.93
05:15:54|18686.4
05:15:55|18684.78
05:15:57|18686.14
05:15:57|18685.94
05:15:58|18685.57
05:15:59|18686.29
05:16:00|18687.43
05:16:01|18685.33
05:16:02|18686.13
05:16:04|18684.98
05:16:05|18686.23
05:16:07|18687.83
05:16:08|18687.53
05:16:08|18687.56
05:16:09|18686.45
05:16:11|18686.46
05:16:11|18686.14
05:16:13|18687.04
05:16:14|18679.97
05:16:15|18679.26
05:16:16|18679.51
05:16:17|18679.24
05:16:18|18679.7
05:16:19|18678.93
05:16:20|18681.25
05:16:21|18680.79
05:16:22|18681.53
05:16:23|18681.36
05:16:24|18683.98
05:16:25|18684.74
05:16:26|18683.31
05:16:27|18683.14
05:16:28|18685.68
05:16:29|18682.81
05:16:30|18683.58
05:16:31|18684.3
05:16:32|18684.07
05:16:33|18683.76
05:16:35|18684.43
05:16:36|18680.55
05:16:37|18680.87
05:16:37|18680.62
05:16:38|18681.42
05:16:40|18680.
05:16:41|18677.14
05:16:41|18674.96
05:16:43|18673.62
05:16:44|18675.67
05:16:45|18676.74
05:16:47|18675.66
05:16:49|18676.84
05:16:50|18675.49
05:16:50|18675.04
05:16:52|18675.33
05:16:53|18674.65
05:16:53|18674.5
05:16:55|18675.01
05:16:56|18674.6
05:16:57|18675.59
05:16:58|18673.96
05:16:59|18671.41
05:17:00|18668.89
05:17:01|18668.63
05:17:02|18670.13
05:17:03|18671.55
05:17:04|18670.97
05:17:05|18671.76
05:17:07|18671.67
05:17:07|18665.83
05:17:08|18665.04
05:17:09|18666.24
05:17:10|18667.51
05:17:11|18665.46
05:17:13|18665.35
05:17:13|18663.84
05:17:14|18666.03
05:17:15|18665.46
05:17:16|18665.24
05:17:17|18666.05
05:17:18|18668.83
05:17:19|18668.83
05:17:20|18667.04
05:17:22|18666.03
05:17:23|18664.93
05:17:23|18666.63
05:17:25|18665.83
05:17:25|18665.44
05:17:27|18665.37
05:17:27|18665.04
05:17:29|18664.01
05:17:29|18662.28
05:17:30|18662.57
05:17:32|18664.85
05:17:32|18665.11
05:17:33|18664.52
05:17:34|18662.47
05:17:36|18663.79
05:17:37|18665.38
05:17:38|18666.56
05:17:39|18664.87
05:17:41|18664.72
05:17:41|18665.36
05:17:42|18669.33
05:17:44|18671.1
05:17:46|18672.96
05:17:47|18672.12
05:17:49|18670.35
05:17:50|18667.81
05:17:51|18668.9
05:17:52|18668.52
05:17:53|18668.79
05:17:54|18668.29
05:17:55|18668.28
05:17:56|18668.27
05:17:57|18668.38
05:17:58|18668.99
05:17:59|18668.3
05:18:00|18670.15
05:18:02|18661.14
05:18:03|18662.24
05:18:04|18662.23
05:18:05|18662.77
05:18:06|18661.76
05:18:07|18662.35
05:18:08|18661.94
05:18:09|18662.61
05:18:10|18662.85
05:18:11|18661.23
05:18:12|18661.43
05:18:13|18660.06
05:18:15|18661.21
05:18:16|18660.2
05:18:17|18661.7
05:18:17|18661.17
05:18:18|18663.09
05:18:20|18665.58
05:18:21|18659.92
05:18:23|18662.63
05:18:24|18662.33
05:18:25|18662.45
05:18:25|18668.84
05:18:26|18670.04
05:18:28|18671.4
05:18:29|18671.61
05:18:30|18672.2
05:18:31|18673.02
05:18:32|18671.79
05:18:33|18673.29
05:18:34|18673.22
05:18:35|18672.97
05:18:36|18672.18
05:18:37|18672.09
05:18:38|18674.99
05:18:39|18678.97
05:18:40|18679.27
05:18:41|18676.57
05:18:42|18677.97
05:18:43|18678.44
05:18:45|18678.81
05:18:45|18677.25
05:18:46|18678.38
05:18:48|18678.
05:18:49|18679.
05:18:50|18681.13
05:18:50|18679.99
05:18:51|18679.11
05:18:53|18678.92
05:18:54|18675.13
05:18:55|18675.44
05:18:56|18673.82
05:18:58|18673.97
05:18:58|18673.48
05:18:59|18673.57
05:19:00|18673.49
05:19:02|18672.24
05:19:04|18673.24
05:19:04|18671.53
05:19:06|18671.89
05:19:06|18671.07
05:19:07|18669.56
05:19:08|18667.27
05:19:09|18668.41
05:19:10|18669.15
05:19:11|18670.34
05:19:12|18671.45
05:19:13|18671.83
05:19:14|18671.83
05:19:15|18671.66
05:19:16|18671.7
05:19:17|18668.86
05:19:18|18648.23
05:19:19|18650.
05:19:20|18654.92
05:19:21|18658.97
05:19:23|18656.22
05:19:24|18653.29
05:19:25|18647.38
05:19:25|18647.38
05:19:27|18645.72
05:19:28|18642.32
05:19:29|18643.68
05:19:30|18643.84
05:19:31|18644.32
05:19:32|18642.98
05:19:33|18640.58
05:19:34|18644.09
05:19:35|18645.46
05:19:36|18644.17
05:19:37|18643.64
05:19:38|18640.88
05:19:39|18641.16
05:19:40|18640.3
05:19:41|18640.97
05:19:42|18640.99
05:19:43|18640.99
05:19:44|18641.3
05:19:45|18641.07
05:19:47|18646.56
05:19:48|18645.56
05:19:49|18644.26
05:19:51|18646.5
05:19:53|18645.72
05:19:53|18645.52
05:19:55|18646.11
05:19:57|18645.2
05:19:57|18645.15
05:19:59|18644.93
05:20:01|18647.84
05:20:02|18643.5
05:20:02|18646.82
05:20:04|18645.87
05:20:05|18644.93
05:20:06|18645.88
05:20:07|18646.23
05:20:08|18647.29
05:20:10|18647.31
05:20:11|18646.99
05:20:12|18647.48
05:20:13|18648.17
05:20:14|18647.72
05:20:15|18648.32
05:20:16|18648.52
05:20:17|18650.44
05:20:18|18649.97
05:20:19|18650.86
05:20:20|18651.14
05:20:21|18648.53
05:20:23|18648.09
05:20:25|18649.39
05:20:26|18650.17
05:20:26|18649.28
05:20:27|18650.62
05:20:28|18650.89
05:20:29|18650.66
05:20:30|18650.29
05:20:32|18650.42
05:20:33|18652.43
05:20:34|18652.17
05:20:34|18652.67
05:20:36|18652.09
05:20:36|18653.01
05:20:37|18653.87
05:20:38|18652.94
05:20:40|18652.7
05:20:40|18652.05
05:20:42|18653.64
05:20:42|18653.93
05:20:43|18653.28
05:20:45|18652.38
05:20:45|18652.47
05:20:48|18652.75
05:20:48|18653.13
05:20:50|18653.47
05:20:52|18653.78
05:20:52|18652.27
05:20:54|18653.71
05:20:55|18653.06
05:20:56|18653.95
05:20:58|18651.98
05:20:59|18652.6
05:21:00|18652.
05:21:02|18645.35
05:21:02|18646.92
05:21:04|18645.93
05:21:05|18647.66
05:21:06|18648.31
05:21:07|18648.65
05:21:08|18648.77
05:21:08|18647.82
05:21:09|18641.2
05:21:11|18639.89
05:21:12|18641.74
05:21:13|18644.78
05:21:14|18647.25
05:21:15|18647.7
05:21:16|18647.48
05:21:17|18646.86
05:21:18|18645.43
05:21:19|18643.65
05:21:19|18643.65
05:21:21|18645.2
05:21:22|18644.47
05:21:23|18644.85
05:21:24|18645.51
05:21:25|18645.27
05:21:25|18646.01
05:21:27|18645.26
05:21:28|18647.82
05:21:29|18645.83
05:21:30|18646.36
05:21:31|18645.49
05:21:32|18648.07
05:21:32|18646.61
05:21:33|18647.84
05:21:34|18647.79
05:21:36|18646.35
05:21:36|18646.42
05:21:38|18649.22
05:21:39|18650.3
05:21:40|18649.18
05:21:41|18643.95
05:21:42|18642.81
05:21:42|18644.04
05:21:44|18643.63
05:21:45|18643.78
05:21:45|18641.85
05:21:47|18642.75
05:21:48|18643.62
05:21:49|18643.67
05:21:50|18643.49
05:21:51|18641.88
05:21:52|18642.69
05:21:54|18641.96
05:21:56|18642.94
05:21:56|18642.94
05:21:57|18642.99
05:21:58|18643.15
05:21:59|18638.07
05:22:00|18639.51
05:22:01|18639.69
05:22:03|18639.04
05:22:04|18639.13
05:22:05|18642.65
05:22:06|18642.59
05:22:07|18641.73
05:22:08|18644.45
05:22:09|18643.21
05:22:10|18643.66
05:22:11|18643.24
05:22:13|18636.91
05:22:13|18637.64
05:22:14|18636.16
05:22:15|18635.71
05:22:16|18636.46
05:22:17|18640.34
05:22:18|18638.32
05:22:19|18639.
05:22:20|18638.53
05:22:21|18637.57
05:22:22|18636.25
05:22:23|18631.93
05:22:24|18631.93
05:22:25|18635.61
05:22:26|18634.74
05:22:27|18637.75
05:22:28|18637.75
05:22:29|18640.64
05:22:30|18636.22
05:22:31|18639.57
05:22:32|18640.2
05:22:33|18639.38
05:22:34|18639.96
05:22:35|18639.51
05:22:36|18639.56
05:22:37|18640.26
05:22:38|18639.15
05:22:39|18640.2
05:22:40|18641.91
05:22:41|18641.56
05:22:42|18641.95
05:22:43|18644.1
05:22:44|18642.54
05:22:46|18642.77
05:22:46|18643.23
05:22:47|18642.64
05:22:50|18644.25
05:22:50|18642.51
05:22:52|18642.76
05:22:54|18643.09
05:22:55|18643.81
05:22:56|18646.59
05:22:57|18646.18
05:22:59|18647.21
05:22:59|18647.34
05:23:00|18646.34
05:23:01|18647.73
05:23:02|18643.75
05:23:03|18643.57
05:23:04|18643.2
05:23:05|18643.63
05:23:06|18643.26
05:23:07|18642.37
05:23:08|18641.82
05:23:09|18643.67
05:23:10|18646.19
05:23:11|18647.09
05:23:12|18646.75
05:23:13|18650.38
05:23:14|18652.22
05:23:16|18653.27
05:23:17|18655.04
05:23:18|18656.43
05:23:19|18654.21
05:23:20|18654.38
05:23:21|18655.06
05:23:22|18654.21
05:23:23|18653.24
05:23:24|18653.51
05:23:25|18652.85
05:23:26|18653.14
05:23:27|18652.85
05:23:28|18653.35
05:23:29|18653.
05:23:30|18653.7
05:23:31|18653.96
05:23:32|18653.79
05:23:33|18654.4
05:23:34|18654.1
05:23:35|18652.73
05:23:36|18652.12
05:23:37|18652.11
05:23:38|18652.43
05:23:40|18652.17
05:23:41|18653.82
05:23:42|18654.17
05:23:43|18655.45
05:23:44|18653.29
05:23:45|18654.03
05:23:45|18653.72
05:23:47|18652.59
05:23:48|18653.1
05:23:49|18652.49
05:23:51|18653.49
05:23:51|18654.
05:23:52|18653.71
05:23:54|18656.12
05:23:55|18653.04
05:23:56|18654.07
05:23:57|18652.67
05:23:59|18653.34
05:24:00|18652.49
05:24:01|18651.78
05:24:02|18652.32
05:24:03|18651.6
05:24:04|18652.25
05:24:05|18652.33
05:24:06|18652.36
05:24:07|18652.18
05:24:08|18655.54
05:24:09|18655.84
05:24:10|18655.43
05:24:11|18653.76
05:24:12|18652.4
05:24:13|18653.14
05:24:15|18654.01
05:24:16|18653.2
05:24:17|18652.12
05:24:18|18651.
05:24:19|18649.42
05:24:20|18648.11
05:24:21|18649.61
05:24:22|18650.19
05:24:23|18649.07
05:24:24|18651.33
05:24:25|18650.7
05:24:26|18653.81
05:24:27|18652.9
05:24:27|18652.99
05:24:28|18653.2
05:24:30|18653.46
05:24:31|18654.39
05:24:32|18654.37
05:24:32|18654.6
05:24:34|18654.62
05:24:35|18654.75
05:24:36|18655.13
05:24:37|18654.88
05:24:38|18654.33
05:24:39|18653.92
05:24:40|18654.33
05:24:41|18654.21
05:24:42|18654.26
05:24:44|18655.12
05:24:44|18654.66
05:24:45|18654.37
05:24:46|18653.21
05:24:47|18652.79
05:24:48|18655.41
05:24:50|18654.04
05:24:52|18654.65
05:24:53|18654.98
05:24:55|18657.06
05:24:56|18654.52
05:24:57|18655.52
05:24:58|18655.21
05:24:59|18653.94
05:25:01|18654.47
05:25:02|18653.23
05:25:03|18652.3
05:25:04|18653.7
05:25:04|18653.83
05:25:06|18653.72
05:25:07|18654.4
05:25:08|18654.93
05:25:09|18656.13
05:25:10|18656.32
05:25:10|18657.34
05:25:12|18657.17
05:25:13|18656.62
05:25:14|18657.16
05:25:14|18657.56
05:25:16|18658.
05:25:17|18657.34
05:25:18|18658.54
05:25:19|18656.09
05:25:20|18657.47
05:25:21|18657.09
05:25:22|18656.95
05:25:23|18658.35
05:25:24|18657.25
05:25:25|18657.13
05:25:26|18657.25
05:25:27|18656.77
05:25:28|18657.25
05:25:29|18656.73
05:25:30|18656.72
05:25:31|18655.44
05:25:32|18654.7
05:25:33|18655.13
05:25:34|18655.09
05:25:35|18656.42
05:25:36|18656.94
05:25:37|18657.75
05:25:38|18656.91
05:25:39|18657.01
05:25:40|18656.82
05:25:41|18657.18
05:25:42|18657.4
05:25:43|18655.83
05:25:44|18655.05
05:25:45|18655.78
05:25:46|18656.26
05:25:47|18655.25
05:25:48|18655.88
05:25:49|18656.92
05:25:50|18656.94
05:25:52|18652.26
05:25:52|18653.16
05:25:53|18653.12
05:25:54|18654.46
05:25:55|18654.17
05:25:56|18653.69
05:25:58|18652.52
05:25:59|18652.27
05:26:00|18652.26
05:26:01|18652.83
05:26:03|18653.64
05:26:04|18653.83
05:26:05|18653.58
05:26:06|18653.87
05:26:07|18653.16
05:26:09|18651.83
05:26:09|18649.04
05:26:10|18649.98
05:26:12|18646.72
05:26:13|18647.39
05:26:14|18650.32
05:26:15|18649.88
05:26:16|18651.8
05:26:17|18650.7
05:26:18|18650.38
05:26:19|18652.22
05:26:20|18653.28
05:26:22|18650.36
05:26:23|18648.34
05:26:24|18649.87
05:26:25|18650.13
05:26:27|18650.63
05:26:28|18650.03
05:26:29|18651.46
05:26:29|18650.49
05:26:31|18651.11
05:26:32|18652.44
05:26:33|18652.84
05:26:35|18652.45
05:26:35|18652.35
05:26:36|18652.19
05:26:37|18652.15
05:26:38|18652.33
05:26:40|18650.83
05:26:41|18648.93
05:26:42|18649.42
05:26:43|18650.47
05:26:43|18651.83
05:26:45|18651.54
05:26:47|18651.36
05:26:47|18651.34
05:26:48|18651.41
05:26:49|18652.34
05:26:50|18655.61
05:26:52|18656.33
05:26:53|18655.33
05:26:55|18655.12
05:26:56|18655.99
05:26:57|18656.01
05:26:58|18656.06
05:26:58|18655.85
05:27:00|18654.76
05:27:01|18651.63
05:27:03|18650.94
05:27:03|18652.64
05:27:04|18653.24
05:27:05|18655.33
05:27:07|18654.34
05:27:09|18653.45
05:27:09|18653.78
05:27:10|18654.29
05:27:12|18654.77
05:27:13|18655.56
05:27:14|18654.18
05:27:14|18654.65
05:27:16|18653.05
05:27:17|18653.52
05:27:18|18653.78
05:27:19|18653.55
05:27:20|18651.45
05:27:20|18651.94
05:27:22|18649.95
05:27:23|18650.95
05:27:24|18650.27
05:27:25|18651.51
05:27:26|18649.78
05:27:27|18649.87
05:27:28|18649.78
05:27:29|18651.12
05:27:29|18651.63
05:27:32|18651.67
05:27:32|18651.86
05:27:33|18650.99
05:27:34|18649.76
05:27:35|18649.31
05:27:36|18649.92
05:27:37|18649.72
05:27:38|18650.11
05:27:40|18650.48
05:27:41|18650.22
05:27:42|18653.32
05:27:43|18652.72
05:27:44|18651.26
05:27:45|18651.92
05:27:46|18652.87
05:27:47|18656.43
05:27:48|18654.16
05:27:48|18653.88
05:27:51|18654.49
05:27:53|18653.91
05:27:54|18655.13
05:27:56|18655.43
05:27:57|18655.51
05:27:58|18654.76
05:27:59|18654.18
05:28:00|18654.43
05:28:02|18652.65
05:28:03|18651.82
05:28:03|18651.25
05:28:05|18651.01
05:28:06|18650.7
05:28:07|18651.26
05:28:08|18651.26
05:28:09|18652.76
05:28:10|18653.41
05:28:11|18654.43
05:28:11|18652.58
05:28:13|18651.11
05:28:14|18649.25
05:28:14|18650.05
05:28:15|18650.09
05:28:16|18651.08
05:28:17|18650.02
05:28:19|18648.66
05:28:19|18650.41
05:28:21|18650.75
05:28:22|18650.28
05:28:23|18651.33
05:28:24|18649.01
05:28:25|18649.26
05:28:25|18650.81
05:28:27|18650.75
05:28:27|18651.83
05:28:29|18653.99
05:28:30|18653.24
05:28:31|18653.72
05:28:32|18652.75
05:28:33|18652.96
05:28:34|18651.96
05:28:35|18652.5
05:28:36|18652.48
05:28:37|18653.18
05:28:38|18653.18
05:28:39|18653.34
05:28:40|18654.2
05:28:41|18654.12
05:28:42|18653.83
05:28:43|18654.16
05:28:44|18653.98
05:28:45|18653.06
05:28:46|18653.04
05:28:47|18652.71
05:28:48|18652.53
05:28:49|18652.75
05:28:50|18653.55
05:28:52|18652.25
05:28:53|18651.83
05:28:55|18649.01
05:28:56|18650.55
05:28:57|18651.23
05:28:59|18650.21
05:29:00|18650.12
05:29:01|18650.47
05:29:02|18648.22
05:29:04|18650.11
05:29:05|18650.25
05:29:06|18651.2
05:29:07|18651.21
05:29:08|18651.94
05:29:09|18651.5
05:29:10|18651.48
05:29:11|18651.46
05:29:12|18651.07
05:29:13|18651.81
05:29:15|18650.44
05:29:16|18651.37
05:29:17|18652.16
05:29:18|18642.58
05:29:19|18640.37
05:29:20|18640.88
05:29:21|18644.14
05:29:22|18642.45
05:29:23|18641.97
05:29:24|18642.61
05:29:25|18640.09
05:29:26|18640.65
05:29:28|18641.26
05:29:28|18640.21
05:29:30|18640.49
05:29:32|18636.87
05:29:33|18637.97
05:29:34|18637.75
05:29:35|18638.55
05:29:35|18638.26
05:29:37|18638.25
05:29:38|18638.81
05:29:39|18638.49
05:29:40|18638.65
05:29:41|18637.26
05:29:42|18637.1
05:29:43|18635.32
05:29:44|18634.66
05:29:45|18631.75
05:29:47|18631.34
05:29:48|18628.15
05:29:49|18625.89
05:29:50|18619.06
05:29:51|18624.18
05:29:52|18626.36
05:29:54|18627.41
05:29:55|18630.62
05:29:57|18630.77
05:29:58|18631.44
05:29:59|18632.57
05:30:00|18632.53
05:30:02|18631.55
05:30:02|18630.74
05:30:04|18633.05
05:30:05|18636.4
05:30:06|18636.82
05:30:07|18634.61
05:30:08|18637.19
05:30:09|18635.77
05:30:10|18637.63
05:30:11|18637.72
05:30:12|18636.36
05:30:13|18632.06
05:30:14|18634.03
05:30:15|18632.56
05:30:17|18632.92
05:30:17|18632.2
05:30:19|18632.02
05:30:20|18631.85
05:30:21|18631.28
05:30:22|18630.37
05:30:22|18632.43
05:30:25|18632.89
05:30:25|18634.17
05:30:26|18633.5
05:30:27|18632.83
05:30:28|18633.59
05:30:29|18632.58
05:30:31|18632.82
05:30:31|18634.16
05:30:33|18633.04
05:30:34|18633.5
05:30:35|18632.95
05:30:36|18632.96
05:30:37|18634.36
05:30:37|18634.13
05:30:39|18634.34
05:30:40|18634.29
05:30:42|18635.59
05:30:42|18637.41
05:30:43|18634.89
05:30:44|18636.76
05:30:45|18634.37
05:30:46|18634.
05:30:48|18634.84
05:30:48|18635.09
05:30:50|18640.59
05:30:51|18639.77
05:30:52|18639.9
05:30:52|18640.59
05:30:54|18640.35
05:30:56|18641.28
05:30:56|18642.96
05:30:57|18646.15
05:30:58|18650.
05:30:59|18649.51
05:31:00|18648.16
05:31:01|18648.53
05:31:02|18648.53
05:31:04|18649.28
05:31:06|18649.87
05:31:06|18650.33
05:31:08|18650.3
05:31:10|18649.49
05:31:10|18651.22
05:31:11|18651.04
05:31:12|18651.19
05:31:14|18652.59
05:31:15|18651.28
05:31:17|18648.06
05:31:17|18649.5
05:31:18|18650.39
05:31:19|18649.76
05:31:20|18649.93
05:31:21|18651.76
05:31:22|18649.5
05:31:24|18650.45
05:31:25|18648.13
05:31:26|18649.97
05:31:27|18648.79
05:31:28|18648.76
05:31:29|18647.73
05:31:30|18648.14
05:31:31|18647.47
05:31:32|18646.73
05:31:33|18647.05
05:31:34|18647.65
05:31:35|18647.43
05:31:36|18647.21
05:31:37|18647.8
05:31:38|18647.71
05:31:39|18648.96
05:31:41|18647.4
05:31:41|18646.86
05:31:42|18645.45
05:31:43|18646.41
05:31:44|18645.77
05:31:45|18644.83
05:31:46|18645.22
05:31:48|18644.95
05:31:48|18643.35
05:31:49|18648.79
05:31:50|18648.34
05:31:51|18648.06
05:31:52|18647.13
05:31:53|18646.31
05:31:54|18645.14
05:31:56|18645.68
05:31:58|18645.5
05:31:59|18644.59
05:32:00|18643.56
05:32:02|18645.91
05:32:03|18646.15
05:32:03|18646.67
05:32:05|18646.76
05:32:07|18646.96
05:32:08|18646.85
05:32:08|18647.5
05:32:10|18646.04
05:32:11|18645.29
05:32:12|18644.12
05:32:13|18640.92
05:32:14|18639.97
05:32:16|18636.97
05:32:16|18639.32
05:32:17|18640.63
05:32:19|18639.46
05:32:20|18639.71
05:32:21|18638.68
05:32:23|18639.27
05:32:24|18638.71
05:32:25|18639.13
05:32:26|18635.
05:32:26|18633.01
05:32:28|18633.91
05:32:29|18635.34
05:32:30|18635.86
05:32:30|18635.74
05:32:31|18636.64
05:32:33|18634.79
05:32:33|18633.21
05:32:35|18633.97
05:32:36|18636.79
05:32:36|18637.75
05:32:38|18638.33
05:32:39|18639.1
05:32:39|18638.12
05:32:40|18654.34
05:32:42|18655.42
05:32:43|18658.77
05:32:44|18658.87
05:32:45|18661.2
05:32:46|18659.21
05:32:47|18658.36
05:32:47|18659.46
05:32:48|18659.35
05:32:50|18660.06
05:32:51|18659.4
05:32:52|18658.29
05:32:53|18658.03
05:32:54|18658.19
05:32:55|18659.47
05:32:57|18658.56
05:32:58|18659.53
05:32:59|18658.14
05:33:00|18657.3
05:33:01|18657.71
05:33:03|18659.37
05:33:04|18651.92
05:33:05|18652.76
05:33:06|18653.1
05:33:06|18653.13
05:33:08|18655.47
05:33:10|18670.38
05:33:10|18674.29
05:33:12|18673.81
05:33:12|18675.65
05:33:13|18675.02
05:33:15|18674.67
05:33:15|18674.26
05:33:17|18675.33
05:33:18|18674.12
05:33:19|18675.18
05:33:21|18675.17
05:33:22|18677.32
05:33:22|18678.75
05:33:23|18687.21
05:33:25|18683.89
05:33:26|18678.32
05:33:27|18680.08
05:33:29|18678.17
05:33:29|18679.1
05:33:31|18678.49
05:33:31|18678.46
05:33:32|18677.82
05:33:34|18678.87
05:33:34|18675.31
05:33:35|18675.01
05:33:37|18673.94
05:33:38|18674.63
05:33:38|18674.67
05:33:39|18674.99
05:33:40|18674.51
05:33:41|18672.62
05:33:42|18672.98
05:33:43|18674.87
05:33:44|18673.77
05:33:46|18673.42
05:33:47|18675.1
05:33:47|18673.99
05:33:48|18676.
05:33:49|18677.68
05:33:50|18677.2
05:33:52|18677.13
05:33:53|18679.23
05:33:55|18678.99
05:33:56|18679.17
05:33:57|18680.03
05:33:58|18681.42
05:33:59|18682.01
05:34:00|18682.41
05:34:01|18682.5
05:34:03|18685.44
05:34:03|18684.29
05:34:05|18690.85
05:34:06|18692.86
05:34:06|18688.9
05:34:07|18691.83
05:34:09|18693.71
05:34:10|18695.37
05:34:11|18695.33
05:34:12|18697.83
05:34:13|18695.37
05:34:14|18696.9
05:34:15|18699.51
05:34:16|18699.36
05:34:18|18693.91
05:34:18|18694.07
05:34:19|18693.46
05:34:20|18692.93
05:34:21|18691.24
05:34:22|18693.19
05:34:23|18695.31
05:34:24|18697.35
05:34:25|18696.05
05:34:26|18694.35
05:34:27|18697.37
05:34:28|18696.95
05:34:29|18696.65
05:34:30|18697.89
05:34:31|18696.98
05:34:32|18696.82
05:34:33|18694.57
05:34:34|18693.21
05:34:35|18695.47
05:34:36|18696.17
05:34:37|18694.97
05:34:38|18695.54
05:34:39|18697.14
05:34:40|18697.5
05:34:41|18694.12
05:34:42|18693.66
05:34:43|18695.58
05:34:44|18696.26
05:34:45|18697.08
05:34:46|18697.45
05:34:47|18695.71
05:34:49|18695.6
05:34:49|18696.36
05:34:51|18697.87
05:34:53|18701.59
05:34:53|18700.83
05:34:54|18700.16
05:34:55|18699.9
05:34:56|18700.02
05:34:58|18699.87
05:34:59|18699.85
05:35:00|18698.82
05:35:02|18692.33
05:35:02|18691.96
05:35:03|18693.71
05:35:05|18692.69
05:35:06|18692.55
05:35:07|18693.05
05:35:08|18693.02
05:35:09|18694.66
05:35:10|18694.64
05:35:11|18694.56
05:35:12|18694.59
05:35:13|18695.39
05:35:14|18695.39
05:35:15|18694.42
05:35:16|18695.08
05:35:17|18694.23
05:35:18|18694.34
05:35:19|18691.53
05:35:20|18690.22
05:35:22|18690.79
05:35:23|18690.32
05:35:23|18689.53
05:35:25|18688.5
05:35:26|18689.67
05:35:26|18689.67
05:35:28|18689.2
05:35:29|18689.31
05:35:30|18689.52
05:35:31|18689.78
05:35:32|18689.84
05:35:33|18690.51
05:35:34|18690.94
05:35:35|18689.5
05:35:36|18689.31
05:35:37|18688.47
05:35:39|18688.38
05:35:39|18689.38
05:35:40|18687.53
05:35:42|18688.05
05:35:43|18688.62
05:35:44|18684.42
05:35:45|18686.31
05:35:46|18682.72
05:35:47|18682.84
05:35:49|18684.78
05:35:50|18683.27
05:35:51|18682.77
05:35:53|18675.96
05:35:53|18675.57
05:35:54|18676.46
05:35:55|18676.7
05:35:57|18676.17
05:35:58|18676.7
05:35:59|18676.75
05:36:00|18676.57
05:36:02|18674.9
05:36:02|18676.65
05:36:03|18675.91
05:36:04|18678.25
05:36:05|18676.74
05:36:06|18675.81
05:36:07|18676.54
05:36:08|18678.01
05:36:09|18676.78
05:36:10|18676.85
05:36:11|18676.93
05:36:12|18679.15
05:36:13|18680.1
05:36:14|18679.04
05:36:15|18679.9
05:36:16|18678.96
05:36:18|18680.56
05:36:19|18680.81
05:36:19|18681.67
05:36:20|18681.37
05:36:21|18681.51
05:36:22|18682.99
05:36:23|18683.79
05:36:24|18684.93
05:36:25|18683.1
05:36:26|18683.42
05:36:27|18683.47
05:36:28|18683.38
05:36:30|18685.87
05:36:30|18686.14
05:36:31|18685.57
05:36:32|18682.58
05:36:33|18683.23
05:36:34|18683.52
05:36:35|18682.75
05:36:36|18681.15
05:36:37|18682.26
05:36:38|18683.6
05:36:39|18682.55
05:36:41|18682.53
05:36:42|18681.56
05:36:43|18681.45
05:36:44|18683.18
05:36:45|18683.04
05:36:46|18683.1
05:36:47|18682.5
05:36:49|18689.44
05:36:50|18692.23
05:36:51|18692.22
05:36:52|18692.1
05:36:53|18692.25
05:36:55|18694.16
05:36:56|18692.89
05:36:57|18692.86
05:36:59|18693.76
05:37:01|18693.08
05:37:01|18691.83
05:37:02|18692.28
05:37:03|18691.42
05:37:04|18692.23
05:37:05|18692.24
05:37:06|18691.71
05:37:07|18691.7
05:37:08|18692.55
05:37:09|18691.92
05:37:10|18691.86
05:37:12|18692.33
05:37:13|18696.9
05:37:14|18696.27
05:37:15|18695.77
05:37:15|18695.69
05:37:17|18697.29
05:37:18|18696.36
05:37:19|18696.33
05:37:20|18696.13
05:37:20|18696.11
05:37:22|18695.7
05:37:23|18692.49
05:37:24|18692.46
05:37:25|18692.5
05:37:27|18692.21
05:37:27|18692.21
05:37:28|18693.33
05:37:29|18693.49
05:37:31|18698.64
05:37:32|18697.16
05:37:33|18695.11
05:37:34|18696.07
05:37:35|18698.02
05:37:36|18697.87
05:37:36|18699.62
05:37:38|18705.62
05:37:39|18706.76
05:37:39|18706.02
05:37:40|18703.5
05:37:42|18706.32
05:37:43|18705.14
05:37:44|18706.22
05:37:45|18705.46
05:37:45|18705.89
05:37:47|18702.79
05:37:48|18702.73
05:37:50|18701.36
05:37:50|18703.42
05:37:51|18702.59
05:37:53|18701.82
05:37:55|18701.46
05:37:56|18703.35
05:37:57|18703.86
05:37:58|18705.9
05:37:59|18705.72
05:38:00|18704.66
05:38:01|18702.45
05:38:02|18702.21
05:38:04|18702.24
05:38:05|18702.62
05:38:06|18702.9
05:38:07|18709.09
05:38:08|18708.78
05:38:09|18711.32
05:38:10|18713.32
05:38:10|18711.71
05:38:12|18711.89
05:38:13|18710.47
05:38:14|18706.81
05:38:15|18708.59
05:38:16|18709.28
05:38:17|18714.11
05:38:18|18714.74
05:38:19|18714.68
05:38:20|18712.6
05:38:21|18714.07
05:38:22|18711.23
05:38:23|18712.94
05:38:24|18715.44
05:38:25|18713.88
05:38:26|18713.22
05:38:27|18713.35
05:38:28|18712.28
05:38:29|18713.83
05:38:30|18713.28
05:38:31|18714.41
05:38:32|18713.13
05:38:33|18711.07
05:38:34|18711.26
05:38:35|18711.78
05:38:36|18711.88
05:38:37|18713.66
05:38:38|18712.92
05:38:39|18712.97
05:38:40|18713.47
05:38:41|18713.83
05:38:43|18714.75
05:38:44|18714.86
05:38:45|18715.15
05:38:47|18716.48
05:38:48|18716.42
05:38:48|18716.74
05:38:50|18718.02
05:38:51|18715.82
05:38:53|18716.29
05:38:54|18716.23
05:38:55|18714.95
05:38:56|18715.42
05:38:57|18716.8
05:38:58|18710.67
05:38:59|18714.46
05:39:00|18716.78
05:39:01|18713.62
05:39:02|18714.83
05:39:03|18715.28
05:39:04|18718.09
05:39:06|18716.1
05:39:07|18715.88
05:39:08|18715.82
05:39:09|18714.45
05:39:10|18716.09
05:39:11|18718.29
05:39:12|18718.14
05:39:13|18724.15
05:39:14|18723.27
05:39:15|18722.66
05:39:17|18716.96
05:39:18|18721.46
05:39:19|18716.38
05:39:19|18718.63
05:39:21|18717.03
05:39:21|18718.36
05:39:23|18717.43
05:39:24|18723.11
05:39:25|18721.5
05:39:26|18720.23
05:39:27|18721.4
05:39:28|18722.33
05:39:29|18721.29
05:39:31|18722.44
05:39:31|18722.66
05:39:33|18722.29
05:39:33|18722.88
05:39:35|18723.22
05:39:35|18722.72
05:39:37|18721.77
05:39:38|18721.54
05:39:39|18717.67
05:39:40|18717.73
05:39:41|18717.17
05:39:43|18715.98
05:39:44|18717.85
05:39:45|18717.17
05:39:46|18719.18
05:39:46|18712.75
05:39:48|18712.11
05:39:49|18712.8
05:39:50|18710.76
05:39:51|18707.11
05:39:52|18706.81
05:39:54|18712.
05:39:55|18711.69
05:39:56|18714.09
05:39:56|18714.83
05:39:58|18713.28
05:39:59|18715.16
05:40:00|18714.11
05:40:01|18715.52
05:40:02|18717.07
05:40:03|18715.05
05:40:04|18713.03
05:40:05|18713.41
05:40:06|18713.4
05:40:07|18712.93
05:40:09|18717.67
05:40:09|18718.57
05:40:10|18719.87
05:40:11|18720.92
05:40:12|18721.85
05:40:13|18721.85
05:40:14|18720.85
05:40:16|18720.2
05:40:17|18721.19
05:40:17|18719.83
05:40:18|18719.51
05:40:19|18718.51
05:40:21|18717.28
05:40:22|18716.15
05:40:23|18715.99
05:40:24|18717.37
05:40:25|18716.92
05:40:26|18717.42
05:40:27|18716.42
05:40:28|18717.44
05:40:29|18716.22
05:40:30|18715.97
05:40:31|18715.78
05:40:32|18714.85
05:40:33|18715.08
05:40:34|18715.38
05:40:35|18717.12
05:40:36|18716.66
05:40:37|18715.09
05:40:39|18717.17
05:40:39|18716.53
05:40:41|18716.24
05:40:43|18716.9
05:40:43|18716.24
05:40:44|18715.92
05:40:45|18717.33
05:40:47|18717.32
05:40:47|18717.54
05:40:49|18718.68
05:40:50|18718.01
05:40:51|18718.49
05:40:52|18717.85
05:40:54|18716.23
05:40:55|18716.12
05:40:56|18715.5
05:40:58|18713.84
05:40:58|18713.98
05:40:59|18714.65
05:41:01|18713.65
05:41:02|18714.37
05:41:03|18714.08
05:41:04|18714.12
05:41:06|18713.34
05:41:07|18715.14
05:41:08|18715.57
05:41:09|18713.94
05:41:11|18715.07
05:41:11|18714.95
05:41:13|18717.85
05:41:14|18717.09
05:41:16|18717.29
05:41:17|18717.
05:41:18|18716.58
05:41:19|18715.69
05:41:21|18715.25
05:41:21|18715.75
05:41:23|18715.36
05:41:25|18715.61
05:41:26|18719.92
05:41:28|18722.43
05:41:29|18724.33
05:41:30|18723.57
05:41:31|18725.53
05:41:32|18728.44
05:41:33|18729.14
05:41:34|18727.3
05:41:35|18725.59
05:41:37|18722.89
05:41:38|18719.92
05:41:40|18716.01
05:41:40|18717.86
05:41:42|18717.99
05:41:43|18723.05
05:41:44|18722.35
05:41:45|18725.08
05:41:46|18726.13
05:41:47|18725.62
05:41:48|18724.4
05:41:49|18723.74
05:41:50|18723.29
05:41:51|18719.98
05:41:52|18721.83
05:41:53|18721.19
05:41:55|18721.46
05:41:55|18723.27
05:41:56|18727.58
05:41:58|18725.72
05:41:59|18725.44
05:42:00|18723.33
05:42:01|18723.09
05:42:02|18723.14
05:42:03|18722.31
05:42:04|18724.03
05:42:05|18723.62
05:42:06|18722.35
05:42:07|18724.42
05:42:08|18725.26
05:42:09|18725.78
05:42:10|18725.86
05:42:11|18724.
05:42:12|18721.97
05:42:13|18723.8
05:42:14|18722.8
05:42:15|18722.78
05:42:16|18724.26
05:42:17|18727.82
05:42:18|18723.54
05:42:20|18722.82
05:42:20|18723.59
05:42:21|18725.4
05:42:23|18722.88
05:42:24|18725.13
05:42:25|18726.51
05:42:26|18726.09
05:42:27|18724.73
05:42:28|18723.75
05:42:30|18722.81
05:42:31|18723.74
05:42:32|18723.71
05:42:32|18721.88
05:42:34|18722.81
05:42:35|18725.23
05:42:37|18723.39
05:42:38|18724.68
05:42:39|18724.17
05:42:40|18724.98
05:42:42|18725.57
05:42:43|18723.71
05:42:44|18724.45
05:42:45|18721.98
05:42:46|18721.6
05:42:47|18721.93
05:42:48|18722.98
05:42:49|18723.22
05:42:50|18721.9
05:42:51|18721.89
05:42:52|18722.29
05:42:53|18722.29
05:42:54|18722.15
05:42:55|18722.03
05:42:57|18722.66
05:42:58|18722.03
05:42:59|18720.87
05:43:00|18721.29
05:43:01|18716.52
05:43:03|18718.2
05:43:05|18716.81
05:43:05|18717.19
05:43:06|18716.8
05:43:07|18714.43
05:43:08|18713.27
05:43:09|18713.62
05:43:10|18712.61
05:43:11|18713.65
05:43:12|18712.71
05:43:13|18712.93
05:43:14|18713.06
05:43:15|18714.11
05:43:16|18713.48
05:43:17|18713.4
05:43:18|18714.41
05:43:19|18713.83
05:43:20|18714.68
05:43:21|18715.16
05:43:22|18714.63
05:43:23|18714.75
05:43:24|18717.37
05:43:25|18716.08
05:43:26|18717.02
05:43:27|18716.22
05:43:28|18715.85
05:43:30|18716.41
05:43:31|18717.1
05:43:32|18716.42
05:43:33|18716.24
05:43:35|18713.73
05:43:35|18715.28
05:43:36|18715.37
05:43:37|18714.86
05:43:38|18712.93
05:43:39|18713.45
05:43:41|18712.93
05:43:42|18713.9
05:43:43|18713.1
05:43:45|18714.7
05:43:45|18714.3
05:43:46|18713.4
05:43:48|18712.63
05:43:49|18712.02
05:43:50|18711.06
05:43:51|18711.72
05:43:53|18710.11
05:43:54|18708.93
05:43:55|18709.83
05:43:56|18709.55
05:43:58|18711.18
05:43:59|18711.35
05:44:00|18711.36
05:44:01|18710.72
05:44:01|18711.53
05:44:04|18714.89
05:44:05|18715.75
05:44:06|18715.08
05:44:07|18716.55
05:44:08|18715.75
05:44:09|18714.96
05:44:10|18713.68
05:44:10|18712.93
05:44:12|18711.65
05:44:14|18710.58
05:44:14|18710.11
05:44:15|18709.94
05:44:16|18709.94
05:44:17|18708.01
05:44:18|18708.97
05:44:20|18707.88
05:44:21|18708.32
05:44:22|18708.27
05:44:23|18707.59
05:44:24|18709.06
05:44:26|18709.16
05:44:26|18711.31
05:44:27|18710.96
05:44:28|18709.13
05:44:29|18710.03
05:44:30|18711.04
05:44:32|18710.63
05:44:32|18708.95
05:44:33|18710.68
05:44:34|18711.69
05:44:36|18712.89
05:44:37|18712.42
05:44:38|18711.99
05:44:39|18710.13
05:44:40|18710.84
05:44:42|18709.17
05:44:42|18709.91
05:44:43|18709.44
05:44:44|18709.68
05:44:45|18709.89
05:44:46|18710.23
05:44:47|18709.82
05:44:49|18711.
05:44:50|18711.43
05:44:51|18713.26
05:44:52|18713.86
05:44:53|18711.96
05:44:54|18711.51
05:44:55|18711.34
05:44:56|18713.75
05:44:57|18713.59
05:44:58|18714.12
05:44:59|18717.7
05:45:01|18719.02
05:45:01|18718.7
05:45:02|18719.16
05:45:04|18718.64
05:45:06|18716.88
05:45:07|18717.4
05:45:08|18718.18
05:45:09|18717.91
05:45:09|18717.98
05:45:11|18714.67
05:45:12|18712.97
05:45:13|18712.01
05:45:14|18712.37
05:45:15|18712.08
05:45:16|18711.56
05:45:17|18710.93
05:45:18|18711.29
05:45:19|18710.07
05:45:20|18710.84
05:45:20|18711.04
05:45:21|18710.11
05:45:24|18706.75
05:45:24|18706.58
05:45:25|18702.83
05:45:26|18705.04
05:45:27|18705.33
05:45:28|18704.94
05:45:29|18705.29
05:45:30|18703.95
05:45:32|18704.4
05:45:33|18705.15
05:45:34|18704.79
05:45:35|18705.18
05:45:36|18709.91
05:45:36|18709.91
05:45:38|18707.72
05:45:39|18709.72
05:45:40|18708.72
05:45:41|18709.93
05:45:42|18708.7
05:45:43|18708.87
05:45:44|18708.12
05:45:44|18708.72
05:45:45|18707.76
05:45:47|18707.02
05:45:48|18707.05
05:45:49|18706.65
05:45:50|18706.87
05:45:51|18706.9
05:45:52|18706.44
05:45:53|18703.48
05:45:53|18704.41
05:45:56|18703.62
05:45:57|18703.62
05:45:58|18703.1
05:45:59|18702.41
05:46:01|18702.48
05:46:01|18701.3
05:46:02|18699.08
05:46:03|18699.57
05:46:04|18698.78
05:46:05|18697.5
05:46:07|18700.17
05:46:07|18701.19
05:46:08|18701.19
05:46:09|18703.19
05:46:10|18703.62
05:46:12|18701.23
05:46:12|18702.42
05:46:14|18702.7
05:46:15|18703.51
05:46:16|18702.04
05:46:17|18706.64
05:46:18|18706.61
05:46:19|18705.89
05:46:20|18705.89
05:46:22|18707.27
05:46:23|18706.67
05:46:24|18706.52
05:46:25|18712.
05:46:26|18709.64
05:46:27|18707.99
05:46:28|18710.45
05:46:28|18710.58
05:46:30|18710.45
05:46:31|18710.02
05:46:32|18709.19
05:46:33|18707.47
05:46:34|18705.85
05:46:35|18702.14
05:46:35|18703.25
05:46:37|18703.58
05:46:38|18701.1
05:46:39|18703.45
05:46:39|18704.69
05:46:41|18703.77
05:46:42|18703.55
05:46:43|18702.87
05:46:43|18702.95
05:46:45|18703.68
05:46:46|18703.34
05:46:47|18703.17
05:46:48|18703.67
05:46:48|18703.81
05:46:50|18702.96
05:46:51|18703.5
05:46:52|18703.02
05:46:53|18703.38
05:46:54|18702.75
05:46:54|18701.64
05:46:55|18702.94
05:46:57|18702.25
05:46:57|18701.16
05:46:59|18703.41
05:47:00|18703.11
05:47:01|18702.58
05:47:02|18704.25
05:47:03|18703.99
05:47:03|18705.4
05:47:06|18704.82
05:47:07|18704.18
05:47:08|18704.88
05:47:10|18703.95
05:47:10|18703.94
05:47:11|18703.99
05:47:12|18704.91
05:47:13|18703.57
05:47:14|18705.22
05:47:16|18704.78
05:47:17|18704.96
05:47:18|18704.81
05:47:19|18704.9
05:47:20|18704.96
05:47:21|18703.78
05:47:22|18704.52
05:47:23|18703.66
05:47:23|18704.55
05:47:24|18704.54
05:47:25|18704.76
05:47:27|18704.74
05:47:28|18702.91
05:47:30|18698.83
05:47:30|18699.42
05:47:31|18698.8
05:47:32|18696.84
05:47:33|18698.61
05:47:34|18698.43
05:47:35|18697.05
05:47:36|18698.02
05:47:37|18696.57
05:47:38|18696.43
05:47:39|18695.71
05:47:41|18695.35
05:47:42|18696.45
05:47:44|18696.74
05:47:44|18696.58
05:47:46|18695.81
05:47:47|18694.81
05:47:48|18695.81
05:47:49|18693.22
05:47:50|18693.56
05:47:51|18694.39
05:47:52|18694.13
05:47:53|18693.66
05:47:54|18692.7
05:47:55|18693.52
05:47:56|18694.59
05:47:58|18692.67
05:47:59|18692.06
05:48:01|18692.27
05:48:01|18691.7
05:48:03|18693.14
05:48:03|18692.69
05:48:05|18687.83
05:48:06|18686.62
05:48:08|18688.49
05:48:08|18687.19
05:48:09|18687.96
05:48:10|18686.63
05:48:11|18686.99
05:48:12|18686.46
05:48:13|18686.03
05:48:14|18690.08
05:48:15|18689.45
05:48:16|18691.23
05:48:17|18688.79
05:48:18|18689.9
05:48:19|18689.74
05:48:20|18688.49
05:48:21|18688.19
05:48:22|18689.57
05:48:23|18690.09
05:48:24|18690.38
05:48:25|18693.54
05:48:26|18694.6
05:48:27|18694.59
05:48:28|18695.42
05:48:29|18697.1
05:48:30|18696.98
05:48:31|18697.09
05:48:32|18697.15
05:48:33|18696.97
05:48:34|18696.97
05:48:35|18697.05
05:48:36|18701.14
05:48:37|18702.6
05:48:38|18700.73
05:48:39|18700.73
05:48:40|18701.18
05:48:41|18700.43
05:48:42|18699.38
05:48:43|18700.9
05:48:44|18700.17
05:48:45|18699.89
05:48:47|18700.48
05:48:47|18699.65
05:48:48|18698.99
05:48:49|18700.21
05:48:50|18699.76
05:48:52|18699.3
05:48:54|18697.82
05:48:54|18698.99
05:48:56|18702.47
05:48:57|18702.47
05:48:59|18699.39
05:49:00|18700.46
05:49:02|18698.38
05:49:03|18696.44
05:49:05|18698.83
05:49:05|18700.39
05:49:06|18701.18
05:49:08|18698.16
05:49:08|18698.47
05:49:10|18699.93
05:49:11|18699.18
05:49:13|18698.02
05:49:13|18698.02
05:49:14|18697.24
05:49:15|18697.55
05:49:16|18697.97
05:49:17|18698.51
05:49:18|18697.98
05:49:19|18698.91
05:49:20|18697.92
05:49:21|18697.82
05:49:22|18697.75
05:49:23|18698.41
05:49:26|18697.13
05:49:26|18697.36
05:49:27|18697.97
05:49:28|18696.7
05:49:29|18698.17
05:49:30|18697.42
05:49:31|18695.94
05:49:32|18696.62
05:49:33|18698.55
05:49:34|18698.48
05:49:36|18697.42
05:49:36|18699.82
05:49:37|18701.31
05:49:38|18699.94
05:49:39|18699.87
05:49:40|18699.81
05:49:42|18699.76
05:49:42|18699.3
05:49:43|18698.96
05:49:44|18699.4
05:49:45|18696.94
05:49:46|18695.49
05:49:47|18692.44
05:49:48|18692.5
05:49:49|18691.8
05:49:50|18691.7
05:49:51|18690.95
05:49:52|18690.56
05:49:54|18691.15
05:49:56|18691.21
05:49:56|18691.77
05:49:58|18694.09
05:49:59|18694.24
05:50:00|18693.95
05:50:01|18693.63
05:50:02|18693.42
05:50:03|18694.05
05:50:04|18693.36
05:50:06|18693.59
05:50:06|18695.43
05:50:08|18698.21
05:50:09|18697.
05:50:11|18695.43
05:50:12|18696.49
05:50:13|18696.37
05:50:14|18698.02
05:50:15|18697.23
05:50:16|18694.88
05:50:17|18694.32
05:50:18|18694.66
05:50:19|18694.4
05:50:20|18694.84
05:50:21|18696.13
05:50:22|18695.57
05:50:23|18695.62
05:50:24|18695.36
05:50:26|18694.47
05:50:27|18694.6
05:50:27|18693.29
05:50:28|18694.3
05:50:29|18695.2
05:50:31|18693.64
05:50:31|18694.36
05:50:32|18693.98
05:50:33|18695.24
05:50:34|18693.57
05:50:35|18694.74
05:50:36|18693.45
05:50:37|18693.99
05:50:38|18692.79
05:50:39|18692.97
05:50:41|18692.82
05:50:41|18693.1
05:50:43|18692.08
05:50:45|18691.95
05:50:45|18691.96
05:50:46|18686.17
05:50:47|18686.31
05:50:48|18688.56
05:50:49|18688.57
05:50:50|18687.2
05:50:52|18686.49
05:50:54|18687.11
05:50:54|18685.71
05:50:55|18688.26
05:50:57|18688.75
05:50:58|18685.83
05:50:59|18685.71
05:51:00|18685.44
05:51:01|18686.72
05:51:02|18687.07
05:51:03|18687.87
05:51:04|18687.07
05:51:05|18689.
05:51:06|18687.92
05:51:07|18686.78
05:51:09|18688.
05:51:10|18687.82
05:51:11|18686.79
05:51:12|18686.14
05:51:12|18681.06
05:51:14|18681.4
05:51:15|18682.09
05:51:16|18682.24
05:51:17|18682.76
05:51:18|18681.89
05:51:19|18683.13
05:51:20|18681.5
05:51:22|18682.26
05:51:24|18681.
05:51:25|18682.3
05:51:26|18682.2
05:51:27|18682.3
05:51:28|18681.39
05:51:29|18682.37
05:51:30|18682.35
05:51:31|18682.87
05:51:32|18682.52
05:51:32|18684.16
05:51:34|18686.1
05:51:35|18687.49
05:51:36|18689.84
05:51:37|18690.03
05:51:38|18690.37
05:51:39|18689.18
05:51:40|18690.29
05:51:41|18689.11
05:51:42|18688.76
05:51:43|18689.21
05:51:44|18688.79
05:51:45|18690.78
05:51:46|18693.39
05:51:47|18695.07
05:51:49|18694.13
05:51:50|18694.45
05:51:51|18694.06
05:51:52|18697.
05:51:52|18696.6
05:51:53|18694.49
05:51:55|18693.74
05:51:56|18696.58
05:51:57|18700.08
05:51:58|18699.13
05:51:59|18698.93
05:52:00|18699.91
05:52:01|18699.41
05:52:02|18699.73
05:52:03|18700.12
05:52:04|18701.14
05:52:06|18700.04
05:52:07|18699.71
05:52:09|18700.45
05:52:10|18700.73
05:52:12|18701.07
05:52:13|18700.1
05:52:13|18700.24
05:52:15|18699.83
05:52:16|18700.84
05:52:17|18700.04
05:52:18|18698.13
05:52:19|18698.12
05:52:21|18697.18
05:52:21|18697.9
05:52:22|18697.68
05:52:24|18697.24
05:52:25|18695.01
05:52:27|18694.21
05:52:28|18694.6
05:52:29|18694.49
05:52:30|18693.42
05:52:31|18692.5
05:52:32|18691.77
05:52:33|18685.7
05:52:34|18680.97
05:52:35|18683.59
05:52:36|18682.87
05:52:37|18682.03
05:52:38|18681.41
05:52:39|18680.46
05:52:40|18683.93
05:52:41|18683.23
05:52:42|18680.87
05:52:43|18682.85
05:52:44|18683.35
05:52:45|18682.4
05:52:46|18683.91
05:52:47|18681.96
05:52:48|18682.41
05:52:49|18681.44
05:52:50|18680.98
05:52:51|18680.89
05:52:52|18681.63
05:52:54|18681.88
05:52:55|18681.74
05:52:56|18682.13
05:52:58|18682.09
05:52:58|18681.3
05:53:00|18681.9
05:53:01|18679.09
05:53:03|18679.47
05:53:04|18678.25
05:53:05|18677.98
05:53:06|18678.59
05:53:07|18678.13
05:53:09|18668.14
05:53:10|18668.17
05:53:11|18670.29
05:53:12|18669.79
05:53:13|18670.09
05:53:15|18673.01
05:53:15|18672.34
05:53:17|18674.4
05:53:18|18673.88
05:53:19|18675.17
05:53:20|18673.19
05:53:20|18671.55
05:53:22|18673.28
05:53:23|18665.59
05:53:24|18667.46
05:53:24|18667.51
05:53:26|18668.49
05:53:27|18668.
05:53:28|18668.2
05:53:29|18666.87
05:53:30|18665.98
05:53:31|18665.29
05:53:32|18663.58
05:53:33|18665.2
05:53:34|18663.21
05:53:35|18660.59
05:53:36|18657.64
05:53:37|18656.17
05:53:38|18656.85
05:53:39|18656.56
05:53:40|18656.15
05:53:41|18659.16
05:53:42|18657.89
05:53:43|18659.04
05:53:44|18658.49
05:53:45|18661.25
05:53:46|18662.12
05:53:47|18653.94
05:53:48|18653.3
05:53:49|18653.2
05:53:50|18654.04
05:53:51|18654.61
05:53:52|18655.34
05:53:53|18655.55
05:53:54|18655.83
05:53:56|18653.51
05:53:57|18652.81
05:53:58|18652.76
05:53:59|18652.69
05:54:00|18652.87
05:54:01|18652.58
05:54:02|18646.36
05:54:04|18648.23
05:54:04|18648.78
05:54:06|18648.82
05:54:07|18649.98
05:54:08|18649.95
05:54:09|18650.88
05:54:11|18649.71
05:54:11|18648.83
05:54:13|18642.78
05:54:14|18641.88
05:54:15|18645.57
05:54:16|18645.85
05:54:17|18646.8
05:54:18|18647.25
05:54:20|18646.02
05:54:21|18644.81
05:54:22|18646.44
05:54:23|18645.77
05:54:23|18646.95
05:54:25|18649.3
05:54:26|18646.66
05:54:28|18649.36
05:54:29|18648.07
05:54:30|18648.08
05:54:31|18645.96
05:54:32|18646.18
05:54:33|18645.74
05:54:34|18647.21
05:54:35|18644.74
05:54:36|18644.71
05:54:37|18642.95
05:54:38|18642.9
05:54:39|18642.93
05:54:40|18645.2
05:54:41|18643.34
05:54:42|18641.01
05:54:43|18641.61
05:54:44|18643.99
05:54:45|18644.31
05:54:47|18645.96
05:54:47|18645.69
05:54:48|18645.67
05:54:49|18646.92
05:54:50|18646.19
05:54:52|18643.13
05:54:52|18644.86
05:54:53|18642.97
05:54:54|18644.6
05:54:56|18647.04
05:54:56|18646.25
05:54:58|18648.
05:54:58|18646.45
05:55:00|18646.08
05:55:01|18646.84
05:55:03|18647.39
05:55:04|18647.87
05:55:05|18646.95
05:55:06|18647.88
05:55:07|18648.39
05:55:08|18646.75
05:55:10|18652.12
05:55:10|18653.82
05:55:12|18654.4
05:55:13|18654.5
05:55:14|18657.97
05:55:14|18657.47
05:55:15|18655.92
05:55:16|18658.89
05:55:19|18660.79
05:55:19|18662.65
05:55:20|18662.56
05:55:21|18662.3
05:55:22|18669.01
05:55:23|18670.2
05:55:24|18667.33
05:55:26|18663.5
05:55:27|18664.66
05:55:28|18662.94
05:55:29|18663.03
05:55:30|18662.97
05:55:31|18670.04
05:55:33|18663.55
05:55:34|18662.93
05:55:34|18668.9
05:55:36|18671.01
05:55:36|18670.93
05:55:38|18669.98
05:55:38|18671.09
05:55:40|18668.75
05:55:41|18667.14
05:55:42|18668.39
05:55:43|18669.87
05:55:43|18668.97
05:55:45|18669.36
05:55:46|18670.3
05:55:46|18670.63
05:55:48|18670.53
05:55:48|18669.8
05:55:50|18669.95
05:55:51|18670.53
05:55:52|18669.71
05:55:53|18669.75
05:55:54|18670.
05:55:55|18670.91
05:55:56|18672.08
05:55:58|18674.4
05:55:59|18674.39
05:56:00|18674.01
05:56:01|18674.23
05:56:03|18674.76
05:56:04|18672.38
05:56:05|18671.51
05:56:07|18671.78
05:56:09|18671.72
05:56:09|18672.1
05:56:11|18672.29
05:56:11|18670.63
05:56:13|18668.45
05:56:14|18669.18
05:56:14|18668.28
05:56:15|18669.19
05:56:16|18670.71
05:56:17|18671.49
05:56:18|18673.13
05:56:20|18673.06
05:56:21|18673.04
05:56:22|18673.28
05:56:22|18674.68
05:56:23|18674.39
05:56:24|18673.92
05:56:25|18675.8
05:56:26|18675.36
05:56:27|18676.72
05:56:29|18675.78
05:56:29|18675.82
05:56:30|18675.33
05:56:31|18675.71
05:56:33|18674.43
05:56:33|18673.58
05:56:35|18672.9
05:56:35|18670.
05:56:37|18671.84
05:56:38|18670.57
05:56:39|18672.65
05:56:40|18673.86
05:56:41|18674.06
05:56:42|18674.06
05:56:43|18672.59
05:56:44|18674.22
05:56:45|18674.86
05:56:46|18675.
05:56:49|18673.29
05:56:49|18673.09
05:56:50|18671.67
05:56:51|18672.17
05:56:52|18671.42
05:56:53|18672.58
05:56:54|18670.65
05:56:55|18671.26
05:56:57|18670.64
05:56:58|18668.86
05:56:59|18669.53
05:57:01|18669.71
05:57:03|18668.9
05:57:03|18668.64
05:57:05|18670.94
05:57:06|18669.87
05:57:07|18671.05
05:57:08|18669.92
05:57:10|18671.9
05:57:11|18671.54
05:57:12|18673.31
05:57:13|18662.81
05:57:14|18660.26
05:57:16|18661.86
05:57:17|18663.07
05:57:18|18663.28
05:57:20|18667.39
05:57:20|18665.76
05:57:22|18665.27
05:57:22|18666.06
05:57:24|18666.78
05:57:25|18666.28
05:57:26|18668.28
05:57:27|18667.62
05:57:28|18667.62
05:57:29|18668.21
05:57:30|18667.17
05:57:31|18666.78
05:57:32|18666.07
05:57:33|18665.78
05:57:34|18666.21
05:57:35|18667.37
05:57:36|18672.18
05:57:37|18672.5
05:57:37|18673.52
05:57:39|18673.02
05:57:40|18673.6
05:57:41|18673.41
05:57:42|18673.41
05:57:43|18674.86
05:57:44|18674.6
05:57:45|18674.54
05:57:46|18675.63
05:57:47|18675.46
05:57:48|18678.33
05:57:49|18674.95
05:57:50|18676.76
05:57:52|18676.74
05:57:52|18675.33
05:57:53|18674.24
05:57:54|18674.69
05:57:56|18675.9
05:57:56|18675.42
05:57:58|18675.49
05:58:00|18676.36
05:58:00|18677.68
05:58:01|18674.99
05:58:03|18675.06
05:58:03|18672.81
05:58:04|18673.28
05:58:06|18672.2
05:58:07|18672.02
05:58:09|18672.23
05:58:09|18670.75
05:58:11|18674.34
05:58:12|18673.4
05:58:13|18672.98
05:58:14|18673.43
05:58:15|18673.32
05:58:17|18673.19
05:58:18|18674.03
05:58:19|18674.65
05:58:21|18672.96
05:58:21|18673.29
05:58:23|18672.5
05:58:24|18669.74
05:58:26|18666.68
05:58:27|18666.49
05:58:29|18668.08
05:58:30|18666.65
05:58:30|18665.28
05:58:31|18667.47
05:58:33|18666.8
05:58:34|18667.12
05:58:35|18667.8
05:58:36|18669.82
05:58:37|18669.76
05:58:38|18669.52
05:58:39|18669.55
05:58:40|18669.57
05:58:41|18669.69
05:58:42|18669.67
05:58:43|18669.66
05:58:44|18669.32
05:58:45|18667.52
05:58:46|18667.55
05:58:47|18667.55
05:58:48|18667.58
05:58:49|18669.05
05:58:50|18667.54
05:58:51|18668.41
05:58:52|18669.91
05:58:53|18669.21
05:58:54|18669.73
05:58:55|18669.06
05:58:56|18669.67
05:58:57|18669.59
05:58:58|18669.55
05:58:59|18669.24
05:59:01|18669.2
05:59:02|18668.89
05:59:04|18667.81
05:59:05|18664.79
05:59:06|18661.74
05:59:08|18662.53
05:59:08|18664.59
05:59:10|18667.2
05:59:11|18668.1
05:59:12|18665.
05:59:13|18665.41
05:59:14|18666.83
05:59:15|18670.31
05:59:16|18671.68
05:59:17|18670.35
05:59:18|18670.08
05:59:19|18670.03
05:59:20|18669.92
05:59:21|18669.97
05:59:22|18668.83
05:59:23|18669.37
05:59:24|18670.35
05:59:26|18670.49
05:59:26|18671.57
05:59:28|18671.43
05:59:29|18672.44
05:59:30|18671.95
05:59:31|18672.16
05:59:32|18671.69
05:59:33|18669.51
05:59:34|18670.43
05:59:35|18670.57
05:59:36|18670.36
05:59:37|18669.67
05:59:38|18669.98
05:59:39|18670.93
05:59:40|18670.04
05:59:41|18669.34
05:59:43|18669.26
05:59:44|18669.4
05:59:45|18669.8
05:59:46|18668.61
05:59:47|18668.62
05:59:48|18668.18
05:59:49|18667.28
05:59:50|18667.75
05:59:51|18666.74
05:59:52|18666.9
05:59:53|18667.25
05:59:54|18666.77
05:59:56|18667.01
05:59:56|18668.86
05:59:57|18668.99
05:59:58|18669.54
06:00:00|18668.38
06:00:02|18667.34
06:00:03|18675.24
06:00:04|18678.35
06:00:06|18677.11
06:00:07|18676.34
06:00:08|18677.4
06:00:09|18683.52
06:00:10|18685.45
06:00:11|18681.4
06:00:12|18683.51
06:00:13|18681.01
06:00:14|18682.38
06:00:16|18679.58
06:00:17|18679.73
06:00:19|18675.75
06:00:19|18676.38
06:00:20|18672.98
06:00:22|18669.03
06:00:23|18668.84
06:00:24|18670.48
06:00:25|18669.53
06:00:26|18668.81
06:00:27|18668.57
06:00:28|18665.69
06:00:29|18667.28
06:00:30|18668.15
06:00:31|18666.94
06:00:32|18663.82
06:00:33|18665.46
06:00:35|18664.59
06:00:35|18664.68
06:00:37|18663.4
06:00:37|18663.09
06:00:39|18661.44
06:00:40|18663.02
06:00:41|18663.11
06:00:42|18664.14
06:00:43|18665.47
06:00:44|18664.21
06:00:45|18667.14
06:00:46|18665.99
06:00:47|18667.54
06:00:48|18667.49
06:00:49|18668.23
06:00:50|18669.69
06:00:51|18668.3
06:00:52|18669.16
06:00:53|18670.88
06:00:54|18670.63
06:00:55|18678.86
06:00:56|18677.46
06:00:57|18677.74
06:00:58|18675.3
06:00:59|18679.24
06:01:00|18674.09
06:01:01|18670.65
06:01:02|18668.17
06:01:04|18670.23
06:01:05|18670.49
06:01:07|18673.26
06:01:08|18673.26
06:01:09|18670.69
06:01:10|18670.01
06:01:12|18671.52
06:01:12|18671.57
06:01:14|18673.62
06:01:15|18673.44
06:01:17|18679.29
06:01:18|18680.73
06:01:19|18681.55
06:01:19|18682.18
06:01:21|18682.04
06:01:22|18680.42
06:01:23|18682.61
06:01:24|18680.97
06:01:25|18679.71
06:01:26|18678.8
06:01:27|18679.13
06:01:28|18675.27
06:01:29|18675.87
06:01:30|18675.79
06:01:31|18673.87
06:01:32|18674.74
06:01:33|18675.8
06:01:34|18676.24
06:01:35|18675.59
06:01:36|18676.57
06:01:37|18676.27
06:01:38|18675.77
06:01:39|18675.38
06:01:40|18674.75
06:01:41|18676.19
06:01:42|18676.29
06:01:43|18675.99
06:01:44|18676.1
06:01:45|18675.92
06:01:46|18677.67
06:01:47|18676.66
06:01:49|18675.82
06:01:50|18675.78
06:01:50|18675.73
06:01:51|18677.16
06:01:53|18678.47
06:01:54|18678.98
06:01:55|18678.83
06:01:56|18679.32
06:01:57|18678.62
06:01:59|18676.74
06:01:59|18676.09
06:02:00|18678.88
06:02:01|18676.38
06:02:02|18676.26
06:02:03|18676.18
06:02:05|18673.86
06:02:06|18674.05
06:02:08|18673.47
06:02:08|18674.51
06:02:09|18673.
06:02:11|18675.45
06:02:11|18674.02
06:02:14|18669.35
06:02:15|18669.96
06:02:17|18672.34
06:02:18|18672.51
06:02:19|18675.51
06:02:20|18673.61
06:02:21|18673.92
06:02:22|18678.42
06:02:23|18678.28
06:02:24|18679.38
06:02:25|18678.61
06:02:26|18679.67
06:02:26|18679.79
06:02:28|18677.81
06:02:29|18678.14
06:02:30|18677.62
06:02:32|18679.17
06:02:32|18678.87
06:02:33|18678.83
06:02:34|18676.95
06:02:36|18678.41
06:02:36|18677.55
06:02:37|18675.01
06:02:38|18674.5
06:02:39|18674.02
06:02:40|18674.94
06:02:42|18671.85
06:02:43|18671.72
06:02:44|18671.88
06:02:44|18676.01
06:02:45|18677.17
06:02:47|18678.96
06:02:48|18676.22
06:02:49|18676.83
06:02:50|18679.09
06:02:51|18678.75
06:02:51|18681.07
06:02:53|18683.92
06:02:54|18684.34
06:02:55|18684.39
06:02:56|18683.62
06:02:57|18684.73
06:02:58|18685.54
06:02:59|18684.3
06:03:00|18684.39
06:03:01|18683.14
06:03:02|18683.18
06:03:03|18680.71
06:03:05|18677.71
06:03:06|18679.08
06:03:08|18677.84
06:03:08|18677.64
06:03:10|18678.54
06:03:11|18672.93
06:03:12|18673.4
06:03:13|18674.02
06:03:14|18674.52
06:03:15|18674.02
06:03:16|18674.1
06:03:18|18676.96
06:03:19|18678.56
06:03:20|18677.29
06:03:21|18677.91
06:03:23|18675.58
06:03:23|18677.92
06:03:24|18678.13
06:03:26|18678.28
06:03:27|18681.57
06:03:28|18681.77
06:03:29|18683.2
06:03:30|18682.83
06:03:31|18686.38
06:03:32|18691.38
06:03:33|18689.95
06:03:34|18691.54
06:03:36|18693.32
06:03:37|18693.48
06:03:38|18695.3
06:03:39|18697.43
06:03:40|18696.01
06:03:41|18695.12
06:03:42|18697.49
06:03:43|18695.28
06:03:45|18696.09
06:03:46|18695.12
06:03:47|18694.28
06:03:48|18694.86
06:03:49|18695.12
06:03:50|18695.47
06:03:51|18695.56
06:03:52|18693.47
06:03:53|18693.67
06:03:54|18692.88
06:03:55|18691.7
06:03:56|18691.97
06:03:57|18692.24
06:03:58|18692.18
06:03:59|18692.74
06:04:00|18691.98
06:04:01|18691.5
06:04:02|18695.
06:04:04|18694.14
06:04:05|18694.6
06:04:07|18693.88
06:04:07|18694.15
06:04:09|18695.47
06:04:11|18696.21
06:04:12|18695.99
06:04:13|18697.72
06:04:15|18694.95
06:04:16|18693.3
06:04:17|18692.95
06:04:17|18693.68
06:04:19|18693.25
06:04:20|18694.18
06:04:21|18693.39
06:04:22|18693.43
06:04:23|18693.04
06:04:24|18695.02
06:04:25|18694.46
06:04:26|18694.98
06:04:27|18694.73
06:04:28|18694.26
06:04:29|18695.93
06:04:30|18695.56
06:04:31|18697.08
06:04:32|18697.23
06:04:33|18697.84
06:04:34|18695.51
06:04:35|18696.48
06:04:36|18696.92
06:04:37|18696.7
06:04:38|18697.01
06:04:39|18697.02
06:04:40|18693.21
06:04:41|18693.08
06:04:42|18692.6
06:04:43|18692.58
06:04:44|18690.82
06:04:45|18692.64
06:04:46|18693.49
06:04:47|18693.69
06:04:49|18693.09
06:04:49|18690.84
06:04:50|18690.34
06:04:51|18693.08
06:04:52|18693.33
06:04:53|18696.48
06:04:54|18695.54
06:04:55|18694.64
06:04:56|18696.56
06:04:57|18693.9
06:04:58|18695.52
06:04:59|18695.57
06:05:00|18694.97
06:05:01|18693.4
06:05:03|18693.66
06:05:03|18693.72
06:05:05|18693.2
06:05:05|18693.29
06:05:08|18693.25
06:05:09|18693.68
06:05:10|18693.34
06:05:11|18694.4
06:05:12|18692.51
06:05:13|18692.22
06:05:14|18689.4
06:05:16|18685.75
06:05:17|18685.42
06:05:18|18682.84
06:05:20|18683.51
06:05:21|18685.22
06:05:21|18684.22
06:05:22|18683.77
06:05:23|18683.77
06:05:25|18682.81
06:05:27|18693.6
06:05:28|18695.28
06:05:29|18696.33
06:05:30|18696.5
06:05:31|18695.91
06:05:32|18696.45
06:05:33|18699.92
06:05:34|18702.7
06:05:35|18702.41
06:05:36|18701.16
06:05:37|18699.73
06:05:38|18699.43
06:05:39|18700.97
06:05:40|18698.45
06:05:41|18698.43
06:05:42|18697.96
06:05:43|18698.23
06:05:44|18698.89
06:05:45|18700.58
06:05:46|18700.37
06:05:48|18703.52
06:05:48|18702.26
06:05:50|18703.06
06:05:50|18699.64
06:05:51|18704.9
06:05:52|18703.89
06:05:54|18703.52
06:05:55|18704.06
06:05:55|18706.71
06:05:57|18706.42
06:05:58|18707.52
06:05:59|18708.85
06:06:00|18706.16
06:06:01|18707.95
06:06:02|18713.16
06:06:03|18713.24
06:06:05|18714.81
06:06:05|18714.42
06:06:07|18714.16
06:06:09|18718.6
06:06:10|18719.06
06:06:11|18716.64
06:06:12|18717.39
06:06:14|18718.75
06:06:15|18718.6
06:06:16|18720.32
06:06:17|18721.07
06:06:18|18719.14
06:06:19|18728.35
06:06:20|18725.3
06:06:21|18722.14
06:06:22|18723.72
06:06:24|18722.11
06:06:25|18723.35
06:06:25|18724.6
06:06:27|18723.73
06:06:28|18724.94
06:06:29|18723.07
06:06:30|18725.2
06:06:32|18724.88
06:06:33|18724.42
06:06:34|18722.48
06:06:35|18726.13
06:06:36|18725.5
06:06:37|18725.98
06:06:39|18727.9
06:06:39|18723.45
06:06:40|18729.58
06:06:41|18727.11
06:06:42|18728.41
06:06:43|18729.18
06:06:44|18728.23
06:06:45|18728.19
06:06:46|18726.97
06:06:47|18727.93
06:06:48|18729.37
06:06:50|18728.21
06:06:50|18727.96
06:06:51|18727.86
06:06:52|18727.99
06:06:53|18728.01
06:06:54|18730.32
06:06:55|18732.24
06:06:56|18737.41
06:06:58|18730.
06:06:58|18731.61
06:07:00|18731.08
06:07:01|18729.01
06:07:02|18730.04
06:07:03|18729.58
06:07:04|18727.63
06:07:04|18725.95
06:07:07|18727.92
06:07:07|18729.7
06:07:09|18730.58
06:07:11|18732.84
06:07:11|18732.49
06:07:12|18732.2
06:07:13|18735.49
06:07:15|18732.85
06:07:17|18732.28
06:07:17|18732.28
06:07:18|18732.85
06:07:19|18729.81
06:07:20|18731.38
06:07:21|18730.75
06:07:22|18730.79
06:07:24|18732.4
06:07:25|18735.29
06:07:26|18734.48
06:07:27|18735.42
06:07:28|18734.73
06:07:30|18741.4
06:07:30|18742.93
06:07:32|18743.08
06:07:33|18743.42
06:07:34|18743.64
06:07:34|18742.16
06:07:35|18740.04
06:07:36|18740.88
06:07:38|18740.02
06:07:39|18742.
06:07:40|18741.24
06:07:40|18750.94
06:07:42|18748.18
06:07:43|18744.89
06:07:43|18746.15
06:07:45|18749.59
06:07:45|18747.09
06:07:47|18744.17
06:07:48|18743.95
06:07:49|18747.8
06:07:49|18745.01
06:07:51|18745.83
06:07:51|18745.53
06:07:53|18745.69
06:07:53|18744.15
06:07:54|18745.12
06:07:55|18746.04
06:07:57|18746.32
06:07:57|18746.77
06:07:58|18747.15
06:08:00|18747.7
06:08:00|18749.7
06:08:02|18751.68
06:08:03|18753.46
06:08:05|18754.55
06:08:06|18754.84
06:08:07|18755.17
06:08:08|18755.29
06:08:09|18754.38
06:08:11|18759.4
06:08:12|18760.76
06:08:13|18757.94
06:08:14|18760.49
06:08:15|18759.24
06:08:17|18757.87
06:08:17|18756.67
06:08:19|18756.3
06:08:20|18755.71
06:08:21|18752.91
06:08:23|18754.69
06:08:24|18757.56
06:08:25|18756.14
06:08:26|18755.9
06:08:27|18760.37
06:08:28|18765.38
06:08:29|18765.01
06:08:30|18758.01
06:08:31|18757.9
06:08:32|18757.88
06:08:33|18757.79
06:08:35|18756.45
06:08:36|18756.24
06:08:37|18757.96
06:08:38|18759.6
06:08:38|18763.9
06:08:39|18764.5
06:08:41|18765.08
06:08:42|18764.
06:08:43|18765.09
06:08:43|18765.93
06:08:44|18764.58
06:08:45|18765.21
06:08:46|18762.95
06:08:47|18763.55
06:08:49|18764.98
06:08:50|18765.89
06:08:51|18765.08
06:08:51|18764.91
06:08:52|18764.13
06:08:54|18765.05
06:08:54|18762.17
06:08:56|18762.7
06:08:56|18762.7
06:08:57|18762.55
06:08:58|18763.05
06:09:00|18763.61
06:09:00|18762.03
06:09:01|18763.59
06:09:03|18758.11
06:09:04|18762.76
06:09:05|18764.68
06:09:06|18764.3
06:09:07|18764.33
06:09:09|18769.25
06:09:10|18768.12
06:09:12|18766.12
06:09:13|18765.02
06:09:14|18769.03
06:09:15|18769.28
06:09:16|18769.38
06:09:17|18768.54
06:09:18|18765.64
06:09:20|18765.32
06:09:21|18765.37
06:09:21|18766.21
06:09:23|18765.35
06:09:24|18770.23
06:09:25|18774.06
06:09:26|18771.86
06:09:27|18773.03
06:09:28|18769.41
06:09:29|18769.49
06:09:30|18766.21
06:09:32|18763.86
06:09:33|18765.55
06:09:34|18765.11
06:09:35|18767.39
06:09:35|18764.82
06:09:37|18767.74
06:09:38|18767.46
06:09:39|18767.74
06:09:40|18769.74
06:09:42|18772.8
06:09:43|18774.83
06:09:44|18773.91
06:09:45|18774.72
06:09:45|18772.88
06:09:47|18774.2
06:09:47|18771.29
06:09:49|18772.18
06:09:50|18774.2
06:09:50|18773.98
06:09:51|18775.12
06:09:52|18771.82
06:09:54|18770.44
06:09:55|18768.
06:09:56|18769.17
06:09:57|18770.49
06:09:57|18770.2
06:09:58|18771.02
06:10:00|18769.63
06:10:01|18767.09
06:10:01|18764.59
06:10:02|18764.95
06:10:04|18767.55
06:10:04|18768.22
06:10:06|18770.51
06:10:07|18767.62
06:10:08|18768.52
06:10:09|18771.07
06:10:10|18772.28
06:10:12|18774.21
06:10:14|18776.57
06:10:14|18777.07
06:10:15|18773.4
06:10:16|18772.03
06:10:18|18763.1
06:10:19|18762.97
06:10:20|18760.
06:10:22|18758.24
06:10:22|18759.29
06:10:23|18759.96
06:10:24|18761.53
06:10:25|18759.46
06:10:26|18760.08
06:10:27|18761.7
06:10:28|18760.2
06:10:29|18760.01
06:10:30|18764.41
06:10:32|18763.82
06:10:33|18762.84
06:10:34|18762.42
06:10:35|18761.91
06:10:36|18761.23
06:10:37|18767.71
06:10:38|18768.37
06:10:39|18769.01
06:10:40|18770.73
06:10:41|18769.21
06:10:42|18773.59
06:10:43|18777.04
06:10:44|18774.03
06:10:45|18771.19
06:10:46|18770.34
06:10:47|18772.76
06:10:49|18772.39
06:10:49|18772.79
06:10:50|18770.69
06:10:51|18772.07
06:10:52|18770.68
06:10:53|18771.15
06:10:55|18775.92
06:10:56|18775.87
06:10:57|18774.7
06:10:58|18772.73
06:10:59|18771.37
06:11:00|18771.79
06:11:01|18773.69
06:11:02|18773.31
06:11:03|18777.55
06:11:04|18776.35
06:11:05|18770.72
06:11:06|18770.06
06:11:07|18768.31
06:11:08|18768.87
06:11:09|18768.67
06:11:10|18768.03
06:11:11|18769.44
06:11:12|18768.84
06:11:13|18764.62
06:11:14|18767.38
06:11:16|18765.21
06:11:16|18765.1
06:11:17|18763.86
06:11:18|18763.55
06:11:19|18765.45
06:11:20|18763.87
06:11:22|18760.72
06:11:24|18760.36
06:11:25|18759.76
06:11:27|18759.75
06:11:28|18761.35
06:11:29|18762.22
06:11:30|18761.59
06:11:31|18758.95
06:11:31|18757.16
06:11:34|18758.43
06:11:34|18759.16
06:11:35|18759.29
06:11:36|18757.95
06:11:37|18753.86
06:11:38|18751.31
06:11:40|18749.07
06:11:41|18748.65
06:11:42|18747.79
06:11:43|18745.34
06:11:44|18744.26
06:11:45|18744.62
06:11:46|18744.49
06:11:47|18748.
06:11:48|18747.75
06:11:49|18747.8
06:11:50|18746.9
06:11:51|18748.05
06:11:52|18748.6
06:11:53|18749.76
06:11:54|18751.94
06:11:56|18750.69
06:11:56|18750.07
06:11:57|18752.78
06:11:59|18753.04
06:12:00|18753.06
06:12:00|18754.39
06:12:02|18753.05
06:12:04|18748.23
06:12:04|18746.76
06:12:05|18746.23
06:12:06|18745.87
06:12:07|18749.87
06:12:08|18753.47
06:12:09|18752.41
06:12:11|18752.41
06:12:12|18751.49
06:12:14|18750.26
06:12:15|18751.43
06:12:16|18750.53
06:12:17|18750.03
06:12:19|18757.01
06:12:19|18757.93
06:12:21|18757.11
06:12:21|18757.84
06:12:23|18757.81
06:12:24|18757.71
06:12:25|18758.04
06:12:27|18758.99
06:12:28|18759.32
06:12:28|18760.23
06:12:30|18760.27
06:12:31|18761.
06:12:32|18764.56
06:12:33|18764.92
06:12:34|18761.67
06:12:35|18762.89
06:12:37|18761.72
06:12:38|18761.93
06:12:38|18761.68
06:12:40|18762.05
06:12:40|18761.
06:12:41|18761.99
06:12:43|18760.81
06:12:44|18761.7
06:12:45|18761.85
06:12:46|18760.15
06:12:47|18761.19
06:12:48|18766.78
06:12:49|18766.75
06:12:50|18769.2
06:12:51|18771.
06:12:52|18769.75
06:12:54|18769.34
06:12:54|18771.41
06:12:55|18770.23
06:12:56|18769.82
06:12:57|18769.39
06:12:59|18768.28
06:13:00|18767.99
06:13:01|18768.65
06:13:02|18767.11
06:13:04|18770.
06:13:05|18769.22
06:13:06|18768.14
06:13:07|18768.62
06:13:08|18761.89
06:13:09|18760.14
06:13:10|18761.14
06:13:11|18760.86
06:13:12|18758.57
06:13:14|18757.19
06:13:15|18755.65
06:13:16|18755.83
06:13:17|18756.58
06:13:18|18757.55
06:13:19|18751.84
06:13:20|18751.49
06:13:21|18749.37
06:13:22|18744.63
06:13:23|18748.43
06:13:25|18750.37
06:13:25|18748.72
06:13:27|18748.66
06:13:28|18749.52
06:13:29|18747.93
06:13:30|18746.63
06:13:31|18745.81
06:13:32|18744.01
06:13:34|18745.73
06:13:35|18743.69
06:13:35|18742.13
06:13:37|18742.69
06:13:38|18743.9
06:13:40|18742.43
06:13:41|18743.31
06:13:41|18742.29
06:13:43|18742.92
06:13:44|18740.95
06:13:45|18743.32
06:13:46|18742.89
06:13:46|18744.82
06:13:48|18744.51
06:13:49|18743.05
06:13:50|18743.95
06:13:51|18744.64
06:13:52|18741.25
06:13:53|18743.28
06:13:54|18741.57
06:13:55|18741.57
06:13:56|18741.72
06:13:58|18743.23
06:13:59|18744.
06:14:00|18745.05
06:14:01|18744.62
06:14:02|18742.66
06:14:03|18744.23
06:14:03|18746.77
06:14:05|18744.42
06:14:06|18744.34
06:14:07|18744.33
06:14:08|18744.87
06:14:08|18745.02
06:14:09|18744.11
06:14:10|18748.31
06:14:12|18753.25
06:14:14|18754.24
06:14:15|18756.37
06:14:15|18756.87
06:14:18|18756.16
06:14:19|18753.35
06:14:21|18753.73
06:14:21|18753.72
06:14:22|18756.55
06:14:24|18757.32
06:14:26|18756.87
06:14:26|18757.08
06:14:28|18752.98
06:14:29|18752.43
06:14:30|18752.88
06:14:31|18753.09
06:14:32|18753.11
06:14:33|18748.6
06:14:34|18750.74
06:14:35|18750.59
06:14:36|18749.95
06:14:38|18745.78
06:14:38|18746.01
06:14:39|18745.48
06:14:40|18744.61
06:14:41|18743.65
06:14:42|18743.47
06:14:44|18744.44
06:14:44|18742.64
06:14:46|18743.93
06:14:48|18743.51
06:14:49|18742.8
06:14:51|18743.46
06:14:51|18743.25
06:14:52|18743.67
06:14:53|18742.55
06:14:54|18738.18
06:14:55|18737.15
06:14:56|18736.87
06:14:57|18734.62
06:14:58|18734.67
06:14:59|18734.88
06:15:00|18736.97
06:15:01|18738.76
06:15:03|18738.89
06:15:03|18738.64
06:15:04|18738.53
06:15:05|18741.29
06:15:06|18741.19
06:15:07|18740.89
06:15:08|18739.75
06:15:10|18740.75
06:15:11|18740.25
06:15:12|18737.02
06:15:13|18739.21
06:15:15|18737.39
06:15:16|18737.
06:15:18|18731.09
06:15:19|18731.24
06:15:21|18732.21
06:15:21|18733.78
06:15:23|18733.6
06:15:25|18732.48
06:15:26|18732.92
06:15:27|18732.73
06:15:28|18732.73
06:15:30|18734.65
06:15:33|18733.85
06:15:33|18733.45
06:15:34|18733.39
06:15:36|18733.85
06:15:37|18732.67
06:15:38|18733.09
06:15:39|18735.29
06:15:40|18734.55
06:15:42|18734.16
06:15:43|18734.24
06:15:43|18734.72
06:15:45|18732.52
06:15:46|18733.3
06:15:46|18733.2
06:15:48|18734.11
06:15:48|18733.11
06:15:49|18734.58
06:15:50|18732.92
06:15:51|18733.35
06:15:52|18729.36
06:15:53|18730.34
06:15:55|18735.39
06:15:56|18736.01
06:15:57|18739.18
06:15:57|18740.54
06:15:59|18740.83
06:15:59|18743.99
06:16:01|18745.65
06:16:01|18746.3
06:16:02|18748.46
06:16:03|18746.64
06:16:05|18748.55
06:16:06|18749.71
06:16:06|18749.84
06:16:08|18749.22
06:16:09|18749.17
06:16:10|18749.17
06:16:11|18750.39
06:16:12|18752.81
06:16:13|18752.24
06:16:14|18752.48
06:16:16|18752.32
06:16:17|18752.12
06:16:18|18755.58
06:16:19|18756.16
06:16:20|18760.85
06:16:21|18755.18
06:16:23|18752.97
06:16:24|18754.28
06:16:24|18756.21
06:16:25|18759.97
06:16:27|18760.4
06:16:28|18759.12
06:16:28|18759.14
06:16:30|18762.48
06:16:30|18761.14
06:16:32|18761.
06:16:33|18759.73
06:16:33|18762.94
06:16:35|18764.
06:16:36|18765.35
06:16:36|18764.
06:16:38|18763.55
06:16:38|18763.89
06:16:40|18766.53
06:16:41|18766.79
06:16:42|18765.46
06:16:43|18764.17
06:16:44|18765.15
06:16:45|18764.07
06:16:45|18764.75
06:16:46|18765.53
06:16:48|18764.16
06:16:48|18764.38
06:16:50|18766.08
06:16:51|18764.98
06:16:53|18765.75
06:16:54|18766.24
06:16:55|18768.28
06:16:56|18763.79
06:16:57|18766.1
06:16:59|18766.24
06:17:00|18766.22
06:17:01|18766.24
06:17:02|18767.35
06:17:03|18767.36
06:17:04|18767.11
06:17:05|18767.83
06:17:06|18768.68
06:17:08|18768.83
06:17:09|18766.53
06:17:10|18764.29
06:17:11|18766.96
06:17:12|18767.01
06:17:13|18771.51
06:17:14|18770.12
06:17:16|18772.05
06:17:17|18775.55
06:17:18|18775.5
06:17:19|18772.19
06:17:20|18780.14
06:17:21|18782.04
06:17:22|18785.75
06:17:24|18782.94
06:17:25|18786.36
06:17:25|18793.36
06:17:26|18797.01
06:17:28|18800.01
06:17:29|18792.7
06:17:29|18792.85
06:17:31|18791.47
06:17:32|18787.87
06:17:34|18792.58
06:17:35|18793.57
06:17:36|18788.
06:17:38|18796.55
06:17:38|18796.99
06:17:39|18799.17
06:17:40|18795.58
06:17:42|18795.91
06:17:43|18794.56
06:17:44|18797.41
06:17:44|18801.8
06:17:46|18799.75
06:17:46|18796.59
06:17:48|18796.11
06:17:49|18797.24
06:17:50|18795.96
06:17:51|18798.36
06:17:52|18795.92
06:17:53|18798.52
06:17:54|18798.26
06:17:55|18798.19
06:17:56|18802.68
06:17:57|18799.41
06:17:58|18799.65
06:18:00|18799.33
06:18:01|18802.56
06:18:02|18803.62
06:18:03|18795.41
06:18:04|18795.17
06:18:06|18794.31
06:18:06|18797.9
06:18:08|18804.31
06:18:09|18804.03
06:18:10|18802.8
06:18:11|18795.51
06:18:12|18790.01
06:18:13|18792.07
06:18:14|18783.69
06:18:15|18788.04
06:18:17|18787.43
06:18:18|18788.74
06:18:20|18782.96
06:18:21|18794.43
06:18:22|18791.13
06:18:23|18789.13
06:18:24|18789.51
06:18:26|18786.54
06:18:27|18786.94
06:18:27|18788.03
06:18:31|18785.68
06:18:32|18788.18
06:18:33|18786.89
06:18:34|18787.58
06:18:35|18787.19
06:18:37|18786.61
06:18:37|18786.18
06:18:38|18785.88
06:18:40|18783.03
06:18:41|18783.09
06:18:42|18781.36
06:18:43|18782.48
06:18:43|18784.83
06:18:45|18783.96
06:18:47|18779.42
06:18:47|18784.28
06:18:48|18783.99
06:18:49|18782.89
06:18:50|18782.19
06:18:51|18782.37
06:18:52|18782.07
06:18:53|18782.72
06:18:54|18783.36
06:18:55|18788.34
06:18:57|18787.12
06:18:57|18786.36
06:18:59|18786.39
06:18:59|18787.87
06:19:00|18787.33
06:19:02|18786.35
06:19:03|18785.78
06:19:04|18787.66
06:19:06|18782.08
06:19:06|18782.51
06:19:08|18784.83
06:19:08|18783.68
06:19:10|18783.59
06:19:10|18783.62
06:19:11|18785.17
06:19:12|18783.29
06:19:13|18783.12
06:19:14|18781.66
06:19:16|18782.44
06:19:16|18787.04
06:19:17|18785.67
06:19:19|18785.76
06:19:20|18784.74
06:19:21|18784.97
06:19:23|18784.28
06:19:24|18785.54
06:19:24|18786.41
06:19:26|18786.09
06:19:28|18788.76
06:19:29|18788.04
06:19:30|18788.4
06:19:31|18787.61
06:19:32|18787.51
06:19:33|18784.75
06:19:34|18787.02
06:19:35|18786.71
06:19:36|18794.05
06:19:37|18797.79
06:19:38|18795.29
06:19:39|18792.13
06:19:40|18794.61
06:19:41|18796.45
06:19:42|18795.
06:19:43|18800.53
06:19:44|18799.84
06:19:45|18800.74
06:19:47|18800.8
06:19:47|18800.88
06:19:49|18799.77
06:19:49|18800.57
06:19:51|18799.61
06:19:51|18801.49
06:19:52|18802.95
06:19:54|18801.43
06:19:54|18801.88
06:19:56|18801.53
06:19:57|18801.15
06:19:57|18800.93
06:19:58|18801.13
06:19:59|18801.84
06:20:00|18800.78
06:20:02|18800.41
06:20:03|18800.72
06:20:04|18807.49
06:20:04|18808.05
06:20:06|18806.04
06:20:07|18802.42
06:20:08|18803.65
06:20:09|18804.7
06:20:10|18804.66
06:20:11|18805.22
06:20:12|18804.28
06:20:13|18804.34
06:20:14|18803.6
06:20:15|18804.18
06:20:17|18804.41
06:20:18|18802.96
06:20:20|18803.77
06:20:21|18802.55
06:20:22|18797.2
06:20:23|18796.65
06:20:24|18797.35
06:20:25|18799.56
06:20:26|18802.1
06:20:27|18802.91
06:20:28|18802.75
06:20:30|18801.7
06:20:31|18799.03
06:20:32|18797.9
06:20:33|18797.
06:20:34|18796.19
06:20:36|18794.53
06:20:36|18796.71
06:20:38|18796.43
06:20:39|18796.11
06:20:40|18796.12
06:20:42|18799.88
06:20:42|18801.21
06:20:43|18802.68
06:20:44|18802.67
06:20:45|18803.12
06:20:46|18798.09
06:20:47|18795.38
06:20:48|18795.47
06:20:50|18797.91
06:20:51|18797.78
06:20:51|18797.24
06:20:52|18796.63
06:20:54|18795.93
06:20:54|18792.17
06:20:56|18793.96
06:20:56|18794.81
06:20:58|18795.1
06:20:59|18794.66
06:21:00|18794.42
06:21:01|18794.2
06:21:02|18792.4
06:21:03|18793.31
06:21:04|18789.42
06:21:05|18788.64
06:21:06|18788.35
06:21:07|18788.13
06:21:08|18788.12
06:21:09|18784.47
06:21:10|18788.78
06:21:11|18788.63
06:21:12|18788.47
06:21:13|18791.84
06:21:14|18791.1
06:21:15|18793.62
06:21:16|18791.3
06:21:17|18793.51
06:21:18|18791.2
06:21:19|18789.68
06:21:20|18786.72
06:21:21|18787.46
06:21:23|18788.93
06:21:23|18787.94
06:21:24|18785.61
06:21:26|18788.34
06:21:27|18789.99
06:21:28|18792.15
06:21:29|18790.93
06:21:30|18788.13
06:21:32|18788.1
06:21:34|18789.23
06:21:36|18790.11
06:21:36|18789.
06:21:38|18788.35
06:21:38|18798.74
06:21:39|18804.
06:21:40|18804.4
06:21:41|18803.39
06:21:43|18805.39
06:21:44|18800.19
06:21:45|18799.38
06:21:46|18798.47
06:21:47|18799.8
06:21:48|18799.46
06:21:49|18799.85
06:21:50|18801.54
06:21:51|18801.15
06:21:52|18801.04
06:21:53|18805.05
06:21:54|18806.76
06:21:55|18804.88
06:21:56|18804.74
06:21:57|18802.36
06:21:58|18801.61
06:21:59|18802.15
06:22:01|18799.84
06:22:02|18802.93
06:22:03|18806.56
06:22:04|18807.04
06:22:05|18804.31
06:22:05|18804.53
06:22:06|18807.36
06:22:08|18806.93
06:22:09|18805.36
06:22:09|18805.23
06:22:10|18803.54
06:22:11|18805.34
06:22:12|18802.01
06:22:13|18802.72
06:22:15|18802.76
06:22:16|18808.42
06:22:16|18808.91
06:22:18|18810.92
06:22:19|18810.
06:22:21|18811.02
06:22:21|18807.
06:22:24|18809.28
06:22:24|18809.32
06:22:25|18809.16
06:22:27|18809.42
06:22:28|18809.11
06:22:30|18813.71
06:22:30|18812.27
06:22:32|18814.85
06:22:34|18815.38
06:22:35|18815.36
06:22:36|18814.3
06:22:37|18816.07
06:22:38|18816.96
06:22:39|18818.69
06:22:40|18819.2
06:22:42|18819.66
06:22:42|18816.95
06:22:44|18817.98
06:22:45|18818.16
06:22:46|18823.89
06:22:46|18830.4
06:22:48|18830.08
06:22:48|18834.3
06:22:50|18825.44
06:22:51|18823.84
06:22:52|18823.32
06:22:53|18825.91
06:22:54|18825.61
06:22:55|18826.15
06:22:56|18826.52
06:22:56|18824.35
06:22:58|18825.32
06:22:59|18830.42
06:23:01|18830.83
06:23:01|18830.45
06:23:02|18830.97
06:23:03|18832.58
06:23:04|18833.68
06:23:05|18834.11
06:23:07|18832.27
06:23:07|18832.24
06:23:09|18832.21
06:23:10|18838.5
06:23:11|18836.06
06:23:11|18833.39
06:23:13|18832.97
06:23:14|18832.93
06:23:15|18833.8
06:23:15|18834.27
06:23:16|18833.09
06:23:19|18833.98
06:23:20|18836.31
06:23:20|18835.53
06:23:23|18833.96
06:23:24|18835.17
06:23:26|18837.
06:23:27|18836.62
06:23:28|18835.17
06:23:28|18836.09
06:23:30|18838.31
06:23:31|18836.55
06:23:32|18838.78
06:23:34|18837.03
06:23:35|18838.17
06:23:36|18838.34
06:23:36|18836.97
06:23:39|18837.53
06:23:39|18838.88
06:23:40|18840.78
06:23:41|18840.12
06:23:42|18840.67
06:23:43|18840.46
06:23:44|18838.63
06:23:45|18841.92
06:23:47|18842.49
06:23:47|18843.19
06:23:48|18838.39
06:23:49|18837.57
06:23:50|18839.55
06:23:51|18839.73
06:23:52|18840.81
06:23:54|18843.48
06:23:55|18840.08
06:23:56|18841.15
06:23:57|18844.61
06:23:57|18843.67
06:23:58|18842.97
06:24:00|18843.97
06:24:00|18843.3
06:24:02|18844.71
06:24:03|18846.42
06:24:04|18842.79
06:24:05|18839.23
06:24:06|18837.74
06:24:07|18833.19
06:24:08|18834.91
06:24:09|18833.73
06:24:10|18832.86
06:24:11|18832.6
06:24:12|18831.75
06:24:14|18826.89
06:24:14|18827.27
06:24:16|18827.85
06:24:17|18825.58
06:24:18|18826.56
06:24:18|18825.83
06:24:19|18823.61
06:24:21|18825.17
06:24:22|18824.76
06:24:23|18824.92
06:24:25|18830.47
06:24:26|18828.93
06:24:27|18829.37
06:24:29|18828.46
06:24:30|18832.11
06:24:31|18831.38
06:24:33|18832.01
06:24:34|18834.4
06:24:35|18835.33
06:24:36|18832.36
06:24:37|18832.39
06:24:38|18830.55
06:24:39|18830.26
06:24:41|18828.89
06:24:42|18829.8
06:24:43|18829.44
06:24:44|18831.33
06:24:45|18829.18
06:24:46|18831.22
06:24:48|18830.87
06:24:49|18842.98
06:24:50|18842.54
06:24:51|18838.59
06:24:52|18838.43
06:24:53|18834.85
06:24:54|18833.61
06:24:55|18834.32
06:24:56|18832.38
06:24:57|18832.18
06:24:58|18833.47
06:24:59|18833.57
06:25:00|18833.29
06:25:01|18830.84
06:25:02|18829.76
06:25:03|18831.85
06:25:04|18831.53
06:25:05|18832.94
06:25:06|18832.81
06:25:08|18834.89
06:25:08|18832.57
06:25:09|18831.84
06:25:10|18829.07
06:25:11|18829.81
06:25:12|18829.78
06:25:14|18828.93
06:25:14|18829.64
06:25:16|18826.74
06:25:17|18825.74
06:25:18|18827.26
06:25:18|18827.77
06:25:20|18828.3
06:25:20|18827.62
06:25:23|18827.7
06:25:24|18828.38
06:25:25|18828.66
06:25:26|18833.58
06:25:27|18834.95
06:25:28|18833.26
06:25:29|18834.23
06:25:31|18831.84
06:25:31|18831.87
06:25:32|18830.65
06:25:34|18829.67
06:25:35|18830.19
06:25:36|18830.15
06:25:37|18830.56
06:25:39|18824.94
06:25:39|18823.64
06:25:40|18822.23
06:25:41|18825.73
06:25:42|18825.95
06:25:44|18825.03
06:25:45|18825.49
06:25:47|18824.72
06:25:47|18826.08
06:25:49|18827.29
06:25:50|18826.69
06:25:51|18824.28
06:25:52|18823.91
06:25:53|18827.61
06:25:54|18826.52
06:25:56|18827.41
06:25:56|18828.44
06:25:58|18828.08
06:25:59|18826.28
06:25:59|18825.39
06:26:01|18823.18
06:26:02|18826.5
06:26:03|18828.12
06:26:03|18830.26
06:26:05|18829.03
06:26:06|18834.78
06:26:07|18842.67
06:26:08|18839.29
06:26:09|18834.93
06:26:11|18833.39
06:26:12|18834.69
06:26:12|18834.19
06:26:14|18835.12
06:26:14|18833.81
06:26:16|18832.08
06:26:16|18830.47
06:26:18|18830.42
06:26:19|18830.46
06:26:19|18830.41
06:26:20|18831.49
06:26:22|18831.05
06:26:23|18835.03
06:26:25|18833.63
06:26:26|18832.98
06:26:27|18833.8
06:26:28|18834.58
06:26:29|18833.52
06:26:30|18832.35
06:26:32|18832.64
06:26:35|18833.68
06:26:36|18832.97
06:26:37|18834.17
06:26:38|18834.13
06:26:39|18834.14
06:26:41|18836.03
06:26:41|18835.87
06:26:43|18838.21
06:26:44|18837.83
06:26:44|18837.73
06:26:46|18835.12
06:26:47|18837.27
06:26:48|18836.43
06:26:49|18838.82
06:26:49|18837.24
06:26:50|18837.8
06:26:52|18836.68
06:26:53|18838.16
06:26:54|18837.05
06:26:55|18836.63
06:26:56|18836.92
06:26:57|18835.75
06:26:58|18836.09
06:26:59|18836.89
06:26:59|18835.96
06:27:01|18833.4
06:27:01|18833.49
06:27:03|18833.25
06:27:05|18834.49
06:27:05|18834.86
06:27:06|18833.82
06:27:07|18833.3
06:27:09|18836.39
06:27:10|18836.03
06:27:10|18835.79
06:27:12|18835.39
06:27:13|18827.14
06:27:14|18826.21
06:27:15|18824.55
06:27:16|18822.46
06:27:18|18824.79
06:27:18|18824.82
06:27:19|18825.85
06:27:20|18825.34
06:27:21|18825.95
06:27:22|18826.78
06:27:23|18827.11
06:27:25|18828.1
06:27:26|18827.04
06:27:28|18829.52
06:27:29|18832.42
06:27:30|18831.72
06:27:31|18835.56
06:27:32|18835.12
06:27:33|18834.54
06:27:34|18839.56
06:27:35|18847.15
06:27:36|18846.67
06:27:38|18852.48
06:27:39|18849.88
06:27:40|18851.14
06:27:41|18851.25
06:27:43|18853.96
06:27:44|18853.54
06:27:45|18860.69
06:27:45|18855.45
06:27:47|18856.65
06:27:48|18855.14
06:27:49|18859.82
06:27:50|18879.98
06:27:51|18868.18
06:27:52|18862.97
06:27:53|18857.65
06:27:54|18857.61
06:27:55|18854.12
06:27:56|18854.85
06:27:57|18848.29
06:27:58|18847.07
06:27:59|18849.
06:28:00|18846.2
06:28:01|18845.98
06:28:02|18842.16
06:28:03|18844.1
06:28:04|18845.45
06:28:05|18849.04
06:28:06|18842.7
06:28:07|18845.14
06:28:08|18846.41
06:28:09|18843.84
06:28:10|18841.81
06:28:11|18844.32
06:28:12|18844.88
06:28:13|18844.59
06:28:14|18846.02
06:28:15|18844.99
06:28:16|18847.54
06:28:17|18846.88
06:28:18|18846.17
06:28:19|18846.87
06:28:20|18839.06
06:28:21|18839.63
06:28:23|18838.92
06:28:24|18839.66
06:28:25|18837.91
06:28:27|18839.41
06:28:27|18836.54
06:28:28|18837.15
06:28:30|18838.74
06:28:31|18837.01
06:28:33|18839.58
06:28:34|18838.63
06:28:35|18837.07
06:28:36|18836.36
06:28:38|18835.35
06:28:39|18835.51
06:28:40|18834.37
06:28:41|18835.98
06:28:42|18837.56
06:28:44|18836.53
06:28:44|18835.77
06:28:45|18836.61
06:28:46|18834.9
06:28:47|18833.65
06:28:48|18835.78
06:28:49|18834.31
06:28:50|18834.5
06:28:51|18833.68
06:28:52|18833.63
06:28:53|18835.56
06:28:54|18835.32
06:28:55|18836.21
06:28:56|18835.79
06:28:57|18836.37
06:28:58|18844.04
06:28:59|18841.54
06:29:00|18849.4
06:29:02|18848.15
06:29:03|18849.64
06:29:04|18848.88
06:29:04|18850.09
06:29:06|18849.24
06:29:08|18850.89
06:29:08|18848.62
06:29:10|18848.73
06:29:11|18847.95
06:29:12|18850.08
06:29:13|18849.25
06:29:14|18850.16
06:29:15|18848.02
06:29:15|18849.1
06:29:16|18849.59
06:29:18|18847.37
06:29:20|18849.
06:29:20|18846.89
06:29:21|18848.63
06:29:22|18848.06
06:29:23|18848.14
06:29:24|18848.
06:29:26|18844.45
06:29:28|18844.67
06:29:29|18845.03
06:29:30|18844.32
06:29:32|18845.9
06:29:33|18844.1
06:29:34|18844.11
06:29:35|18842.35
06:29:36|18842.79
06:29:37|18842.75
06:29:38|18843.74
06:29:39|18844.42
06:29:41|18846.13
06:29:42|18846.44
06:29:43|18845.33
06:29:44|18844.23
06:29:44|18844.53
06:29:47|18843.22
06:29:49|18839.34
06:29:49|18839.29
06:29:51|18838.97
06:29:52|18838.42
06:29:52|18839.76
06:29:54|18839.02
06:29:55|18841.21
06:29:56|18840.16
06:29:57|18839.18
06:29:58|18840.38
06:29:59|18837.9
06:30:00|18837.6
06:30:01|18838.26
06:30:02|18838.49
06:30:04|18835.01
06:30:04|18834.44
06:30:05|18836.95
06:30:06|18836.26
06:30:07|18831.24
06:30:08|18831.56
06:30:09|18830.98
06:30:10|18828.32
06:30:11|18826.76
06:30:12|18819.93
06:30:13|18825.26
06:30:15|18827.12
06:30:15|18825.86
06:30:16|18825.85
06:30:17|18820.34
06:30:18|18819.55
06:30:19|18823.18
06:30:20|18822.18
06:30:21|18821.
06:30:22|18821.63
06:30:23|18820.07
06:30:24|18821.86
06:30:25|18822.51
06:30:26|18823.68
06:30:27|18822.01
06:30:29|18824.79
06:30:29|18828.49
06:30:32|18822.98
06:30:33|18821.5
06:30:34|18818.28
06:30:35|18820.89
06:30:37|18820.72
06:30:38|18821.88
06:30:39|18820.09
06:30:40|18820.85
06:30:41|18820.09
06:30:42|18820.1
06:30:43|18819.94
06:30:44|18820.03
06:30:45|18818.91
06:30:46|18818.45
06:30:47|18820.44
06:30:48|18817.15
06:30:49|18816.09
06:30:50|18817.62
06:30:51|18816.9
06:30:53|18817.27
06:30:54|18816.9
06:30:55|18816.57
06:30:57|18818.17
06:30:58|18815.62
06:30:59|18817.98
06:31:00|18818.38
06:31:01|18814.31
06:31:02|18814.28
06:31:02|18812.69
06:31:04|18813.77
06:31:05|18814.11
06:31:06|18811.39
06:31:07|18813.71
06:31:08|18813.8
06:31:09|18815.94
06:31:10|18814.83
06:31:11|18815.51
06:31:12|18816.83
06:31:13|18817.18
06:31:14|18817.74
06:31:15|18816.01
06:31:16|18824.37
06:31:17|18827.87
06:31:19|18827.46
06:31:20|18824.75
06:31:21|18821.83
06:31:21|18822.05
06:31:22|18821.98
06:31:24|18820.75
06:31:25|18819.1
06:31:25|18819.37
06:31:27|18817.48
06:31:27|18819.45
06:31:29|18818.7
06:31:31|18818.36
06:31:33|18817.71
06:31:33|18817.19
06:31:34|18817.59
06:31:35|18818.39
06:31:36|18821.1
06:31:37|18819.82
06:31:38|18818.6
06:31:39|18819.49
06:31:40|18819.65
06:31:42|18818.
06:31:42|18818.01
06:31:43|18814.03
06:31:45|18817.15
06:31:46|18817.23
06:31:47|18815.68
06:31:49|18815.53
06:31:49|18817.69
06:31:50|18819.08
06:31:52|18818.12
06:31:53|18818.2
06:31:54|18818.69
06:31:55|18818.49
06:31:56|18819.11
06:31:57|18819.51
06:31:58|18819.8
06:31:59|18817.02
06:32:00|18818.13
06:32:01|18820.45
06:32:02|18821.77
06:32:03|18820.4
06:32:04|18820.79
06:32:05|18821.17
06:32:06|18820.38
06:32:07|18820.57
06:32:08|18820.52
06:32:09|18818.59
06:32:10|18817.48
06:32:11|18819.51
06:32:12|18819.24
06:32:13|18819.19
06:32:14|18819.4
06:32:15|18816.83
06:32:16|18817.05
06:32:17|18818.03
06:32:18|18818.75
06:32:19|18817.88
06:32:20|18818.15
06:32:21|18820.32
06:32:22|18820.7
06:32:23|18820.4
06:32:25|18820.73
06:32:26|18821.24
06:32:27|18819.94
06:32:28|18817.98
06:32:28|18818.47
06:32:31|18815.54
06:32:32|18813.9
06:32:34|18816.63
06:32:34|18817.46
06:32:36|18816.
06:32:37|18814.62
06:32:38|18815.17
06:32:40|18816.15
06:32:40|18814.31
06:32:41|18811.96
06:32:43|18815.3
06:32:45|18813.82
06:32:46|18813.58
06:32:47|18813.18
06:32:48|18812.05
06:32:50|18812.25
06:32:51|18813.88
06:32:52|18814.
06:32:54|18815.99
06:32:54|18814.91
06:32:55|18813.54
06:32:57|18813.56
06:32:58|18813.9
06:32:59|18811.08
06:33:00|18812.09
06:33:01|18811.78
06:33:02|18813.64
06:33:03|18813.04
06:33:04|18813.77
06:33:05|18814.
06:33:06|18813.94
06:33:07|18814.65
06:33:08|18819.1
06:33:10|18818.22
06:33:10|18819.27
06:33:11|18816.89
06:33:12|18817.9
06:33:13|18817.59
06:33:15|18817.7
06:33:16|18817.32
06:33:17|18816.69
06:33:18|18816.96
06:33:19|18817.11
06:33:20|18818.34
06:33:21|18817.76
06:33:22|18819.69
06:33:23|18819.47
06:33:24|18814.51
06:33:25|18815.69
06:33:27|18816.5
06:33:27|18813.12
06:33:29|18815.62
06:33:30|18815.87
06:33:31|18817.37
06:33:32|18816.19
06:33:33|18817.44
06:33:34|18815.53
06:33:36|18816.65
06:33:37|18819.17
06:33:39|18818.74
06:33:40|18819.39
06:33:40|18819.81
06:33:42|18820.38
06:33:43|18818.49
06:33:44|18818.35
06:33:44|18817.25
06:33:46|18815.62
06:33:46|18815.58
06:33:48|18815.67
06:33:49|18815.47
06:33:50|18815.38
06:33:51|18810.44
06:33:52|18811.23
06:33:53|18811.36
06:33:54|18811.86
06:33:55|18811.06
06:33:57|18809.31
06:33:57|18810.1
06:33:59|18809.01
06:33:59|18808.91
06:34:00|18810.47
06:34:02|18811.21
06:34:03|18811.63
06:34:04|18808.23
06:34:04|18802.89
06:34:05|18803.98
06:34:06|18807.32
06:34:08|18809.5
06:34:08|18808.07
06:34:09|18809.22
06:34:10|18806.37
06:34:11|18805.72
06:34:13|18804.18
06:34:14|18802.61
06:34:14|18799.11
06:34:16|18799.49
06:34:17|18803.67
06:34:18|18800.82
06:34:19|18800.71
06:34:20|18804.29
06:34:21|18805.74
06:34:23|18804.58
06:34:23|18799.64
06:34:24|18800.76
06:34:25|18799.32
06:34:26|18801.71
06:34:27|18802.56
06:34:28|18803.88
06:34:29|18802.69
06:34:31|18797.55
06:34:33|18796.57
06:34:34|18799.15
06:34:35|18796.77
06:34:36|18795.9
06:34:37|18768.93
06:34:37|18758.
06:34:39|18767.6
06:34:40|18766.67
06:34:42|18778.92
06:34:43|18768.54
06:34:44|18769.63
06:34:45|18769.03
06:34:46|18764.44
06:34:48|18766.93
06:34:48|18770.81
06:34:50|18770.12
06:34:51|18730.
06:34:52|18736.23
06:34:53|18717.99
06:34:54|18727.44
06:34:55|18723.41
06:34:56|18725.58
06:34:57|18736.16
06:34:58|18739.26
06:34:59|18740.74
06:35:00|18739.72
06:35:01|18738.62
06:35:02|18730.24
06:35:03|18722.14
06:35:04|18720.57
06:35:05|18722.77
06:35:06|18726.83
06:35:07|18720.48
06:35:08|18719.93
06:35:09|18716.66
06:35:10|18715.29
06:35:11|18718.45
06:35:12|18716.8
06:35:14|18720.24
06:35:15|18720.
06:35:16|18720.01
06:35:16|18720.5
06:35:18|18723.28
06:35:18|18720.21
06:35:19|18726.23
06:35:20|18723.72
06:35:22|18724.88
06:35:22|18723.
06:35:23|18731.7
06:35:24|18726.48
06:35:25|18727.97
06:35:27|18727.98
06:35:28|18724.22
06:35:29|18730.33
06:35:30|18723.97
06:35:31|18723.72
06:35:33|18728.9
06:35:34|18731.04
06:35:36|18728.47
06:35:36|18730.83
06:35:38|18731.31
06:35:40|18733.48
06:35:41|18736.67
06:35:42|18735.95
06:35:43|18733.54
06:35:44|18734.35
06:35:45|18735.49
06:35:46|18735.65
06:35:47|18737.01
06:35:49|18738.77
06:35:49|18742.5
06:35:50|18742.92
06:35:51|18742.96
06:35:52|18743.72
06:35:53|18743.46
06:35:54|18746.76
06:35:57|18743.52
06:35:57|18742.03
06:35:59|18741.49
06:36:00|18742.5
06:36:01|18743.62
06:36:01|18742.64
06:36:02|18741.6
06:36:04|18743.48
06:36:05|18748.87
06:36:06|18749.09
06:36:07|18749.46
06:36:08|18754.44
06:36:09|18755.15
06:36:10|18755.52
06:36:11|18752.98
06:36:12|18751.52
06:36:13|18751.36
06:36:14|18749.67
06:36:15|18752.06
06:36:16|18752.39
06:36:17|18753.71
06:36:18|18758.14
06:36:19|18758.27
06:36:20|18757.1
06:36:21|18757.11
06:36:22|18761.02
06:36:23|18761.27
06:36:24|18757.05
06:36:25|18758.14
06:36:26|18759.14
06:36:27|18759.32
06:36:28|18758.41
06:36:29|18759.2
06:36:30|18759.58
06:36:31|18758.96
06:36:32|18759.75
06:36:34|18758.71
06:36:35|18759.27
06:36:36|18759.06
06:36:38|18760.81
06:36:40|18761.03
06:36:41|18758.7
06:36:43|18758.99
06:36:43|18758.25
06:36:45|18755.52
06:36:46|18755.45
06:36:48|18759.78
06:36:48|18760.09
06:36:49|18758.79
06:36:50|18760.83
06:36:51|18760.
06:36:52|18759.62
06:36:55|18760.92
06:36:55|18761.58
06:36:56|18766.39
06:36:57|18762.27
06:36:58|18770.24
06:36:59|18768.12
06:37:00|18765.41
06:37:02|18763.36
06:37:03|18763.63
06:37:04|18763.34
06:37:05|18762.78
06:37:06|18759.59
06:37:07|18760.93
06:37:08|18759.05
06:37:09|18757.58
06:37:10|18762.83
06:37:11|18766.52
06:37:12|18765.1
06:37:13|18764.21
06:37:14|18764.55
06:37:15|18768.26
06:37:16|18768.43
06:37:17|18767.19
06:37:19|18767.42
06:37:20|18767.47
06:37:20|18762.64
06:37:22|18763.99
06:37:22|18760.75
06:37:24|18761.17
06:37:24|18761.69
06:37:26|18759.6
06:37:27|18760.42
06:37:28|18760.36
06:37:28|18760.41
06:37:30|18760.37
06:37:31|18761.7
06:37:32|18763.08
06:37:33|18760.68
06:37:35|18756.01
06:37:36|18756.26
06:37:38|18752.87
06:37:39|18753.74
06:37:41|18754.32
06:37:42|18749.7
06:37:44|18749.61
06:37:44|18751.57
06:37:45|18743.43
06:37:46|18744.1
06:37:47|18751.68
06:37:48|18737.86
06:37:49|18738.31
06:37:50|18740.
06:37:51|18740.06
06:37:52|18740.99
06:37:53|18736.49
06:37:54|18735.24
06:37:55|18735.79
06:37:56|18737.65
06:37:57|18739.48
06:37:58|18737.86
06:37:59|18734.96
06:38:00|18735.68
06:38:01|18733.06
06:38:02|18730.39
06:38:03|18734.89
06:38:04|18733.76
06:38:05|18735.02
06:38:06|18736.23
06:38:07|18735.81
06:38:08|18735.74
06:38:10|18733.46
06:38:10|18731.68
06:38:11|18724.87
06:38:12|18726.08
06:38:13|18720.53
06:38:15|18718.9
06:38:15|18721.61
06:38:16|18724.97
06:38:17|18724.42
06:38:18|18725.76
06:38:20|18724.6
06:38:21|18728.09
06:38:22|18722.19
06:38:23|18723.49
06:38:24|18725.21
06:38:24|18725.28
06:38:26|18723.26
06:38:27|18723.56
06:38:28|18723.76
06:38:29|18723.28
06:38:30|18722.6
06:38:31|18720.9
06:38:31|18720.41
06:38:34|18719.62
06:38:35|18717.68
06:38:37|18717.94
06:38:37|18718.59
06:38:38|18717.16
06:38:39|18718.22
06:38:40|18717.64
06:38:41|18717.86
06:38:42|18716.7
06:38:43|18716.79
06:38:45|18720.58
06:38:46|18719.37
06:38:47|18715.6
06:38:48|18717.
06:38:49|18716.29
06:38:50|18716.51
06:38:52|18716.54
06:38:53|18717.02
06:38:54|18711.
06:38:54|18718.91
06:38:55|18717.08
06:38:56|18719.77
06:38:58|18722.76
06:38:59|18720.25
06:39:00|18724.37
06:39:00|18724.77
06:39:02|18725.76
06:39:03|18725.05
06:39:04|18726.01
06:39:04|18724.13
06:39:06|18720.02
06:39:07|18717.15
06:39:08|18715.34
06:39:09|18711.13
06:39:10|18712.3
06:39:12|18709.33
06:39:12|18707.77
06:39:14|18705.77
06:39:15|18710.16
06:39:16|18711.8
06:39:17|18710.58
06:39:18|18709.65
06:39:19|18709.35
06:39:20|18708.39
06:39:21|18715.02
06:39:22|18717.64
06:39:23|18719.83
06:39:24|18721.74
06:39:25|18721.19
06:39:26|18719.96
06:39:27|18718.84
06:39:28|18718.92
06:39:30|18719.49
06:39:30|18716.9
06:39:32|18718.64
06:39:33|18718.56
06:39:34|18717.89
06:39:35|18712.62
06:39:37|18714.07
06:39:39|18713.28
06:39:39|18712.59
06:39:41|18712.24
06:39:42|18713.43
06:39:43|18715.54
06:39:45|18712.28
06:39:45|18715.77
06:39:47|18716.88
06:39:48|18718.34
06:39:50|18718.53
06:39:50|18719.18
06:39:51|18719.69
06:39:52|18718.44
06:39:53|18718.33
06:39:54|18717.26
06:39:55|18718.71
06:39:56|18718.16
06:39:57|18720.66
06:39:58|18719.68
06:39:59|18718.91
06:40:00|18718.43
06:40:01|18717.08
06:40:03|18715.23
06:40:04|18716.51
06:40:05|18720.21
06:40:06|18717.47
06:40:08|18716.37
06:40:09|18714.18
06:40:10|18719.4
06:40:11|18718.04
06:40:12|18710.
06:40:13|18711.27
06:40:14|18713.48
06:40:15|18722.9
06:40:16|18723.67
06:40:17|18724.23
06:40:18|18727.6
06:40:19|18728.15
06:40:20|18727.9
06:40:21|18725.89
06:40:22|18729.85
06:40:23|18728.83
06:40:24|18729.35
06:40:25|18728.79
06:40:26|18729.32
06:40:27|18729.05
06:40:28|18728.99
06:40:29|18726.64
06:40:30|18724.88
06:40:31|18727.81
06:40:32|18726.61
06:40:33|18729.85
06:40:34|18730.31
06:40:35|18728.91
06:40:36|18729.55
06:40:38|18727.96
06:40:38|18728.48
06:40:39|18727.03
06:40:41|18729.35
06:40:42|18730.27
06:40:44|18729.05
06:40:44|18728.18
06:40:46|18728.81
06:40:46|18729.62
06:40:48|18727.5
06:40:49|18728.01
06:40:51|18728.44
06:40:52|18728.81
06:40:54|18723.5
06:40:55|18719.59
06:40:56|18718.55
06:40:57|18718.12
06:40:58|18720.82
06:40:59|18716.
06:41:00|18716.64
06:41:01|18715.8
06:41:02|18715.
06:41:03|18714.61
06:41:04|18713.28
06:41:05|18714.23
06:41:06|18713.34
06:41:07|18712.68
06:41:08|18713.29
06:41:10|18712.2
06:41:11|18708.
06:41:12|18709.44
06:41:12|18707.45
06:41:14|18707.35
06:41:15|18709.47
06:41:16|18708.02
06:41:16|18710.72
06:41:18|18711.15
06:41:19|18711.22
06:41:20|18717.47
06:41:21|18718.89
06:41:22|18718.6
06:41:23|18719.6
06:41:24|18718.28
06:41:25|18717.92
06:41:26|18719.07
06:41:27|18720.72
06:41:28|18726.48
06:41:29|18726.58
06:41:30|18725.24
06:41:32|18727.37
06:41:33|18726.85
06:41:34|18723.09
06:41:34|18723.25
06:41:35|18722.29
06:41:36|18721.14
06:41:38|18721.86
06:41:39|18720.6
06:41:41|18723.09
06:41:42|18724.57
06:41:43|18725.83
06:41:44|18727.24
06:41:46|18726.85
06:41:47|18726.16
06:41:48|18725.7
06:41:49|18727.21
06:41:50|18725.24
06:41:51|18725.02
06:41:52|18723.24
06:41:54|18724.
06:41:54|18723.73
06:41:56|18721.36
06:41:57|18721.69
06:41:58|18724.76
06:41:59|18723.75
06:42:01|18726.53
06:42:02|18723.66
06:42:03|18724.21
06:42:04|18722.51
06:42:05|18723.68
06:42:07|18722.15
06:42:08|18721.59
06:42:09|18721.03
06:42:10|18722.33
06:42:11|18721.43
06:42:12|18721.91
06:42:13|18720.91
06:42:14|18724.12
06:42:15|18726.93
06:42:16|18726.38
06:42:17|18724.77
06:42:18|18726.05
06:42:19|18725.21
06:42:20|18725.6
06:42:21|18724.37
06:42:22|18724.29
06:42:23|18724.28
06:42:24|18723.68
06:42:25|18723.27
06:42:26|18723.53
06:42:27|18723.05
06:42:28|18724.21
06:42:29|18726.05
06:42:30|18724.9
06:42:31|18725.02
06:42:32|18724.72
06:42:33|18723.5
06:42:34|18724.88
06:42:35|18724.6
06:42:36|18726.33
06:42:37|18724.82
06:42:38|18725.14
06:42:39|18726.58
06:42:41|18726.8
06:42:42|18725.88
06:42:43|18725.27
06:42:44|18726.28
06:42:45|18726.12
06:42:46|18725.54
06:42:47|18725.13
06:42:48|18725.74
06:42:49|18725.74
06:42:50|18724.94
06:42:52|18723.91
06:42:53|18723.01
06:42:54|18723.14
06:42:55|18723.46
06:42:55|18719.92
06:42:57|18720.7
06:42:58|18720.45
06:42:59|18716.69
06:43:00|18713.71
06:43:01|18712.56
06:43:03|18711.52
06:43:04|18714.31
06:43:05|18716.53
06:43:06|18716.46
06:43:07|18720.1
06:43:08|18720.42
06:43:10|18719.92
06:43:12|18728.7
06:43:12|18727.08
06:43:13|18728.33
06:43:14|18726.4
06:43:15|18726.99
06:43:16|18727.22
06:43:17|18725.57
06:43:18|18724.88
06:43:19|18726.08
06:43:20|18729.85
06:43:21|18728.43
06:43:23|18729.7
06:43:24|18729.94
06:43:25|18730.38
06:43:26|18729.15
06:43:27|18730.04
06:43:28|18732.55
06:43:29|18731.91
06:43:30|18730.78
06:43:31|18731.55
06:43:32|18730.72
06:43:33|18731.38
06:43:34|18730.93
06:43:35|18734.82
06:43:36|18734.57
06:43:38|18734.06
06:43:39|18733.46
06:43:40|18735.64
06:43:42|18736.29
06:43:43|18733.87
06:43:45|18729.47
06:43:46|18730.14
06:43:47|18730.69
06:43:48|18731.18
06:43:49|18729.1
06:43:50|18726.74
06:43:51|18726.64
06:43:52|18727.22
06:43:53|18730.02
06:43:54|18731.25
06:43:55|18731.58
06:43:56|18732.89
06:43:57|18732.85
06:43:59|18734.19
06:44:00|18732.61
06:44:01|18733.45
06:44:02|18731.73
06:44:03|18731.51
06:44:04|18730.76
06:44:05|18729.81
06:44:06|18727.35
06:44:07|18726.95
06:44:09|18726.69
06:44:10|18726.91
06:44:10|18727.65
06:44:12|18726.77
06:44:13|18726.55
06:44:14|18727.5
06:44:14|18728.07
06:44:15|18727.84
06:44:16|18727.57
06:44:18|18725.35
06:44:19|18724.22
06:44:19|18724.26
06:44:20|18722.75
06:44:22|18724.4
06:44:23|18724.21
06:44:24|18723.73
06:44:25|18720.45
06:44:26|18721.15
06:44:27|18721.39
06:44:28|18719.76
06:44:29|18719.03
06:44:30|18719.14
06:44:31|18721.56
06:44:32|18722.66
06:44:33|18722.13
06:44:34|18720.34
06:44:35|18720.39
06:44:36|18719.76
06:44:37|18719.87
06:44:39|18721.33
06:44:40|18720.89
06:44:42|18720.9
06:44:43|18721.67
06:44:45|18721.74
06:44:45|18723.25
06:44:47|18724.16
06:44:49|18724.99
06:44:49|18725.3
06:44:50|18725.15
06:44:51|18726.17
06:44:52|18725.15
06:44:54|18723.42
06:44:55|18720.86
06:44:56|18721.31
06:44:57|18724.21
06:44:58|18724.7
06:44:59|18723.27
06:45:00|18722.16
06:45:00|18722.8
06:45:03|18719.41
06:45:04|18717.62
06:45:05|18716.9
06:45:06|18711.52
06:45:07|18711.58
06:45:08|18711.3
06:45:09|18715.71
06:45:09|18712.83
06:45:11|18714.09
06:45:12|18713.33
06:45:13|18711.37
06:45:14|18712.61
06:45:14|18710.76
06:45:16|18709.28
06:45:17|18711.33
06:45:18|18711.75
06:45:19|18710.58
06:45:20|18710.56
06:45:21|18711.04
06:45:22|18711.69
06:45:23|18711.54
06:45:25|18713.75
06:45:25|18712.17
06:45:26|18710.26
06:45:28|18712.67
06:45:29|18711.67
06:45:30|18712.49
06:45:31|18712.15
06:45:32|18712.45
06:45:33|18711.75
06:45:34|18711.59
06:45:34|18711.49
06:45:36|18710.15
06:45:37|18712.56
06:45:37|18710.36
06:45:40|18709.65
06:45:40|18711.02
06:45:42|18710.54
06:45:44|18709.32
06:45:44|18709.53
06:45:46|18709.44
06:45:47|18711.05
06:45:48|18711.35
06:45:49|18712.46
06:45:50|18711.79
06:45:51|18714.35
06:45:52|18711.69
06:45:54|18715.79
06:45:55|18716.64
06:45:56|18721.49
06:45:57|18718.85
06:45:59|18719.96
06:46:00|18722.21
06:46:02|18719.19
06:46:02|18719.41
06:46:03|18720.27
06:46:04|18722.69
06:46:05|18719.5
06:46:06|18719.49
06:46:07|18716.71
06:46:08|18717.16
06:46:09|18717.89
06:46:10|18715.57
06:46:11|18716.82
06:46:12|18713.17
06:46:13|18712.76
06:46:14|18713.45
06:46:16|18712.85
06:46:16|18712.76
06:46:17|18712.32
06:46:18|18711.03
06:46:19|18711.02
06:46:20|18712.9
06:46:21|18713.73
06:46:22|18712.13
06:46:23|18711.84
06:46:24|18712.71
06:46:25|18714.05
06:46:26|18711.58
06:46:27|18712.28
06:46:28|18710.3
06:46:29|18711.89
06:46:31|18713.91
06:46:31|18715.03
06:46:33|18714.3
06:46:33|18714.93
06:46:34|18714.25
06:46:36|18715.12
06:46:36|18714.27
06:46:37|18713.12
06:46:39|18712.15
06:46:40|18712.72
06:46:41|18711.32
06:46:42|18711.32
06:46:43|18710.7
06:46:44|18710.07
06:46:45|18710.96
06:46:47|18717.4
06:46:48|18714.07
06:46:49|18713.87
06:46:50|18713.05
06:46:51|18711.49
06:46:52|18708.84
06:46:54|18711.64
06:46:55|18711.83
06:46:56|18710.14
06:46:58|18712.29
06:47:00|18712.46
06:47:00|18711.83
06:47:01|18713.11
06:47:02|18711.6
06:47:04|18711.66
06:47:05|18711.08
06:47:06|18713.87
06:47:07|18713.98
06:47:08|18713.6
06:47:09|18714.48
06:47:10|18714.04
06:47:11|18712.88
06:47:12|18711.87
06:47:13|18711.51
06:47:14|18712.98
06:47:15|18708.38
06:47:16|18708.38
06:47:17|18708.76
06:47:18|18706.45
06:47:19|18702.21
06:47:20|18704.9
06:47:21|18703.5
06:47:22|18702.05
06:47:23|18700.
06:47:24|18700.
06:47:25|18699.01
06:47:26|18700.06
06:47:27|18699.45
06:47:28|18701.11
06:47:29|18701.2
06:47:30|18701.43
06:47:31|18702.8
06:47:32|18702.46
06:47:33|18705.5
06:47:34|18704.73
06:47:35|18705.89
06:47:36|18702.44
06:47:37|18702.63
06:47:38|18701.11
06:47:39|18701.
06:47:41|18697.51
06:47:42|18695.68
06:47:43|18697.3
06:47:43|18694.66
06:47:45|18695.7
06:47:47|18695.96
06:47:47|18697.37
06:47:49|18698.
06:47:50|18696.82
06:47:52|18697.32
06:47:53|18695.61
06:47:53|18698.14
06:47:54|18698.72
06:47:55|18699.23
06:47:57|18701.97
06:47:58|18700.07
06:47:59|18705.7
06:48:00|18705.38
06:48:01|18705.36
06:48:02|18717.24
06:48:03|18717.99
06:48:05|18717.46
06:48:05|18718.29
06:48:07|18712.61
06:48:08|18709.57
06:48:09|18711.46
06:48:10|18714.78
06:48:11|18711.33
06:48:12|18711.72
06:48:13|18710.58
06:48:14|18713.21
06:48:15|18713.45
06:48:17|18714.79
06:48:17|18713.73
06:48:18|18717.21
06:48:20|18720.91
06:48:21|18722.41
06:48:22|18721.05
06:48:23|18720.92
06:48:24|18720.97
06:48:26|18722.34
06:48:27|18720.33
06:48:27|18719.51
06:48:28|18720.26
06:48:29|18721.74
06:48:30|18721.04
06:48:31|18719.92
06:48:33|18721.2
06:48:33|18721.22
06:48:34|18721.7
06:48:35|18721.48
06:48:37|18722.
06:48:38|18721.85
06:48:39|18722.05
06:48:40|18724.74
06:48:42|18724.85
06:48:43|18726.75
06:48:44|18726.27
06:48:45|18727.2
06:48:47|18726.73
06:48:49|18721.7
06:48:50|18724.94
06:48:52|18723.34
06:48:53|18723.78
06:48:54|18723.78
06:48:55|18724.21
06:48:56|18724.57
06:48:57|18724.14
06:48:58|18723.67
06:48:59|18724.35
06:49:01|18727.39
06:49:02|18728.73
06:49:03|18733.22
06:49:05|18734.29
06:49:06|18733.92
06:49:07|18734.4
06:49:08|18733.41
06:49:09|18734.31
06:49:10|18735.13
06:49:11|18734.99
06:49:12|18734.82
06:49:13|18735.27
06:49:14|18733.75
06:49:15|18733.53
06:49:16|18732.4
06:49:17|18732.3
06:49:18|18734.19
06:49:19|18736.11
06:49:20|18735.01
06:49:21|18736.25
06:49:22|18731.62
06:49:24|18732.74
06:49:25|18733.73
06:49:26|18733.7
06:49:26|18732.42
06:49:27|18742.23
06:49:29|18740.02
06:49:30|18741.31
06:49:30|18743.34
06:49:32|18742.12
06:49:33|18743.3
06:49:34|18743.3
06:49:35|18742.27
06:49:37|18744.85
06:49:38|18744.86
06:49:39|18742.52
06:49:40|18742.28
06:49:41|18743.47
06:49:42|18745.72
06:49:44|18746.9
06:49:44|18747.79
06:49:46|18751.17
06:49:47|18751.09
06:49:49|18751.
06:49:50|18750.49
06:49:52|18751.44
06:49:53|18751.36
06:49:54|18749.2
06:49:55|18749.14
06:49:56|18751.43
06:49:57|18749.06
06:49:59|18750.29
06:50:00|18751.52
06:50:01|18755.89
06:50:03|18753.01
06:50:04|18751.15
06:50:05|18752.6
06:50:06|18752.96
06:50:07|18753.28
06:50:08|18753.66
06:50:09|18755.34
06:50:10|18750.37
06:50:12|18753.92
06:50:12|18751.08
06:50:14|18751.34
06:50:15|18753.15
06:50:16|18753.05
06:50:17|18754.63
06:50:18|18753.11
06:50:20|18752.86
06:50:20|18753.83
06:50:21|18753.94
06:50:22|18753.32
06:50:23|18753.35
06:50:25|18752.88
06:50:25|18749.93
06:50:28|18746.23
06:50:28|18745.82
06:50:30|18747.94
06:50:31|18746.63
06:50:32|18747.32
06:50:33|18749.55
06:50:34|18749.64
06:50:34|18750.18
06:50:35|18750.49
06:50:37|18750.41
06:50:38|18753.33
06:50:39|18754.84
06:50:40|18754.6
06:50:41|18754.95
06:50:41|18754.65
06:50:44|18755.11
06:50:44|18753.5
06:50:45|18753.07
06:50:46|18752.6
06:50:47|18748.6
06:50:49|18749.8
06:50:49|18748.69
06:50:51|18748.89
06:50:52|18747.2
06:50:53|18745.7
06:50:54|18746.29
06:50:55|18746.05
06:50:56|18745.
06:50:56|18745.9
06:50:58|18746.06
06:50:59|18744.65
06:51:01|18746.37
06:51:01|18745.93
06:51:03|18745.6
06:51:04|18745.4
06:51:06|18745.79
06:51:07|18746.62
06:51:08|18747.34
06:51:09|18751.39
06:51:10|18753.06
06:51:11|18751.44
06:51:12|18754.75
06:51:13|18757.73
06:51:14|18756.2
06:51:14|18756.61
06:51:15|18757.79
06:51:17|18759.06
06:51:18|18759.53
06:51:18|18758.82
06:51:20|18759.29
06:51:20|18760.76
06:51:21|18758.49
06:51:23|18760.33
06:51:24|18760.48
06:51:25|18762.06
06:51:27|18761.54
06:51:27|18761.97
06:51:28|18762.86
06:51:29|18761.78
06:51:30|18762.27
06:51:31|18761.44
06:51:32|18759.91
06:51:34|18761.06
06:51:34|18757.87
06:51:36|18761.72
06:51:37|18763.78
06:51:38|18762.36
06:51:39|18763.19
06:51:39|18766.13
06:51:40|18768.52
06:51:42|18761.3
06:51:42|18762.94
06:51:43|18761.33
06:51:44|18762.7
06:51:46|18762.92
06:51:46|18761.89
06:51:48|18762.54
06:51:49|18762.46
06:51:50|18762.17
06:51:51|18761.85
06:51:52|18761.91
06:51:53|18762.42
06:51:54|18761.95
06:51:55|18762.94
06:51:56|18766.98
06:51:57|18768.71
06:51:58|18768.06
06:51:59|18768.79
06:52:01|18768.5
06:52:01|18770.99
06:52:02|18770.
06:52:03|18769.62
06:52:04|18771.62
06:52:05|18769.59
06:52:06|18769.55
06:52:07|18769.9
06:52:08|18768.59
06:52:09|18768.41
06:52:10|18768.41
06:52:11|18770.41
06:52:13|18771.51
06:52:13|18775.1
06:52:14|18778.
06:52:16|18779.25
06:52:17|18778.01
06:52:18|18780.77
06:52:18|18781.38
06:52:20|18778.26
06:52:21|18779.27
06:52:22|18778.97
06:52:23|18780.14
06:52:24|18780.17
06:52:25|18782.34
06:52:26|18781.28
06:52:27|18781.05
06:52:28|18780.54
06:52:29|18780.28
06:52:30|18779.63
06:52:31|18778.07
06:52:32|18777.78
06:52:33|18776.57
06:52:34|18777.71
06:52:35|18779.56
06:52:36|18780.22
06:52:37|18781.88
06:52:38|18780.06
06:52:39|18781.04
06:52:40|18781.71
06:52:41|18788.31
06:52:42|18788.15
06:52:43|18788.51
06:52:44|18789.55
06:52:46|18787.16
06:52:46|18786.95
06:52:48|18787.12
06:52:50|18788.46
06:52:50|18787.66
06:52:52|18786.06
06:52:53|18786.83
06:52:53|18781.76
06:52:56|18783.21
06:52:56|18783.19
06:52:58|18787.69
06:52:59|18787.75
06:53:00|18789.12
06:53:01|18787.9
06:53:03|18789.99
06:53:03|18790.31
06:53:05|18789.84
06:53:06|18787.97
06:53:07|18787.69
06:53:07|18788.23
06:53:09|18787.01
06:53:10|18787.37
06:53:10|18787.14
06:53:11|18786.6
06:53:13|18786.57
06:53:14|18785.7
06:53:15|18781.12
06:53:17|18780.47
06:53:17|18780.36
06:53:18|18780.5
06:53:19|18782.02
06:53:20|18781.52
06:53:21|18781.96
06:53:23|18780.85
06:53:24|18781.23
06:53:25|18781.71
06:53:26|18781.21
06:53:27|18785.51
06:53:28|18785.74
06:53:29|18784.72
06:53:29|18784.84
06:53:31|18785.06
06:53:31|18783.83
06:53:32|18782.13
06:53:34|18779.79
06:53:35|18782.42
06:53:35|18781.86
06:53:37|18782.02
06:53:37|18781.55
06:53:39|18777.52
06:53:40|18776.93
06:53:41|18776.59
06:53:42|18778.6
06:53:43|18781.86
06:53:44|18781.94
06:53:45|18783.43
06:53:46|18783.94
06:53:47|18783.49
06:53:48|18782.31
06:53:49|18781.4
06:53:50|18781.62
06:53:51|18781.72
06:53:52|18780.96
06:53:53|18779.42
06:53:55|18779.35
06:53:55|18779.2
06:53:56|18778.82
06:53:58|18779.03
06:53:58|18778.99
06:54:00|18774.87
06:54:01|18774.83
06:54:02|18775.74
06:54:04|18775.03
06:54:04|18776.84
06:54:06|18775.92
06:54:06|18777.33
06:54:08|18777.22
06:54:09|18777.01
06:54:10|18777.15
06:54:11|18777.22
06:54:12|18776.35
06:54:13|18776.29
06:54:15|18775.48
06:54:16|18774.55
06:54:18|18784.45
06:54:18|18785.57
06:54:19|18788.37
06:54:20|18787.51
06:54:21|18788.09
06:54:22|18787.53
06:54:23|18788.25
06:54:24|18788.78
06:54:25|18793.08
06:54:27|18793.05
06:54:28|18789.56
06:54:29|18786.05
06:54:31|18787.03
06:54:31|18787.53
06:54:33|18784.28
06:54:33|18786.94
06:54:34|18786.85
06:54:35|18788.07
06:54:36|18786.5
06:54:37|18788.
06:54:38|18788.42
06:54:39|18787.74
06:54:40|18789.
06:54:41|18790.25
06:54:42|18790.11
06:54:44|18795.03
06:54:45|18794.8
06:54:46|18793.93
06:54:47|18790.41
06:54:48|18792.94
06:54:49|18792.54
06:54:50|18791.82
06:54:52|18795.65
06:54:52|18795.44
06:54:54|18795.2
06:54:55|18794.74
06:54:56|18793.65
06:54:57|18791.98
06:54:58|18792.64
06:54:59|18791.48
06:55:00|18789.68
06:55:01|18789.89
06:55:03|18786.91
06:55:04|18788.83
06:55:05|18792.74
06:55:07|18798.93
06:55:07|18799.32
06:55:09|18796.74
06:55:10|18799.41
06:55:12|18794.66
06:55:13|18794.98
06:55:13|18794.73
06:55:15|18795.65
06:55:15|18793.7
06:55:17|18794.54
06:55:17|18797.3
06:55:18|18798.68
06:55:19|18799.62
06:55:20|18798.84
06:55:22|18800.9
06:55:23|18801.05
06:55:23|18801.75
06:55:24|18793.7
06:55:26|18793.82
06:55:26|18795.42
06:55:27|18796.11
06:55:29|18793.73
06:55:29|18793.45
06:55:31|18791.76
06:55:32|18790.59
06:55:32|18790.94
06:55:34|18790.26
06:55:35|18789.58
06:55:36|18788.65
06:55:37|18788.68
06:55:38|18785.79
06:55:39|18783.72
06:55:40|18786.94
06:55:41|18786.2
06:55:41|18784.84
06:55:42|18788.87
06:55:44|18788.23
06:55:45|18786.
06:55:46|18786.06
06:55:47|18785.78
06:55:47|18785.63
06:55:49|18784.29
06:55:50|18784.75
06:55:51|18788.89
06:55:52|18787.73
06:55:53|18787.65
06:55:55|18786.64
06:55:55|18788.85
06:55:57|18789.73
06:55:59|18788.42
06:55:59|18784.91
06:56:01|18784.01
06:56:02|18781.38
06:56:03|18782.98
06:56:05|18787.98
06:56:06|18789.67
06:56:07|18789.33
06:56:09|18791.11
06:56:10|18789.8
06:56:10|18789.37
06:56:12|18789.96
06:56:13|18792.2
06:56:14|18788.6
06:56:15|18789.
06:56:16|18790.01
06:56:17|18790.21
06:56:18|18788.39
06:56:18|18788.67
06:56:20|18789.95
06:56:21|18789.97
06:56:21|18788.31
06:56:22|18788.96
06:56:23|18787.93
06:56:25|18787.38
06:56:26|18791.39
06:56:27|18792.1
06:56:29|18792.19
06:56:29|18792.79
06:56:30|18792.38
06:56:31|18791.66
06:56:32|18792.54
06:56:33|18792.32
06:56:34|18791.57
06:56:35|18791.4
06:56:36|18789.32
06:56:37|18788.6
06:56:39|18787.51
06:56:40|18787.68
06:56:41|18786.62
06:56:42|18786.02
06:56:42|18784.33
06:56:43|18787.64
06:56:45|18784.56
06:56:46|18785.1
06:56:47|18785.16
06:56:48|18785.78
06:56:49|18785.61
06:56:50|18786.25
06:56:51|18786.61
06:56:52|18785.18
06:56:53|18787.17
06:56:55|18787.19
06:56:55|18790.43
06:56:57|18787.92
06:56:58|18788.98
06:57:00|18794.22
06:57:02|18790.89
06:57:03|18791.21
06:57:05|18790.86
06:57:05|18790.3
06:57:06|18788.36
06:57:07|18788.09
06:57:08|18788.82
06:57:09|18784.7
06:57:10|18781.94
06:57:11|18782.23
06:57:12|18780.12
06:57:13|18779.2
06:57:14|18780.31
06:57:15|18780.02
06:57:17|18778.26
06:57:17|18778.69
06:57:18|18780.49
06:57:19|18782.49
06:57:20|18781.08
06:57:21|18781.51
06:57:22|18785.79
06:57:23|18786.48
06:57:24|18786.14
06:57:25|18787.07
06:57:26|18787.45
06:57:27|18785.99
06:57:28|18786.32
06:57:29|18784.14
06:57:30|18783.3
06:57:31|18780.3
06:57:32|18780.33
06:57:33|18779.66
06:57:34|18778.25
06:57:35|18776.51
06:57:36|18775.52
06:57:37|18775.82
06:57:38|18774.83
06:57:40|18775.
06:57:40|18775.48
06:57:41|18776.77
06:57:43|18775.61
06:57:44|18778.2
06:57:44|18778.43
06:57:46|18782.97
06:57:47|18782.22
06:57:49|18777.06
06:57:50|18781.77
06:57:51|18779.5
06:57:52|18779.05
06:57:53|18777.69
06:57:54|18778.62
06:57:55|18781.19
06:57:57|18778.57
06:57:57|18778.2
06:57:58|18777.9
06:57:59|18778.39
06:58:00|18778.78
06:58:02|18781.07
06:58:03|18779.62
06:58:03|18779.42
06:58:05|18780.88
06:58:06|18780.74
06:58:07|18780.47
06:58:08|18782.19
06:58:09|18781.96
06:58:10|18781.62
06:58:12|18784.28
06:58:13|18781.78
06:58:14|18782.08
06:58:15|18782.23
06:58:16|18782.02
06:58:17|18782.96
06:58:18|18784.55
06:58:19|18783.43
06:58:20|18786.32
06:58:21|18780.74
06:58:22|18781.33
06:58:23|18785.02
06:58:25|18786.76
06:58:25|18788.82
06:58:27|18787.67
06:58:28|18787.65
06:58:29|18788.01
06:58:30|18787.97
06:58:31|18787.92
06:58:32|18787.19
06:58:33|18785.29
06:58:34|18786.16
06:58:35|18786.53
06:58:36|18785.92
06:58:37|18785.16
06:58:38|18787.16
06:58:40|18786.64
06:58:40|18785.55
06:58:41|18786.25
06:58:43|18786.7
06:58:44|18786.4
06:58:44|18767.84
06:58:46|18778.47
06:58:47|18778.84
06:58:48|18778.45
06:58:49|18777.64
06:58:50|18778.98
06:58:51|18778.24
06:58:52|18772.32
06:58:53|18771.42
06:58:54|18772.77
06:58:56|18778.13
06:58:57|18777.79
06:58:58|18777.59
06:59:00|18776.16
06:59:00|18775.07
06:59:02|18773.22
06:59:04|18773.91
06:59:05|18774.37
06:59:07|18773.22
06:59:08|18773.39
06:59:09|18771.46
06:59:10|18772.91
06:59:11|18772.24
06:59:12|18773.31
06:59:13|18772.67
06:59:14|18772.73
06:59:15|18773.09
06:59:16|18771.69
06:59:17|18770.47
06:59:18|18768.55
06:59:20|18769.24
06:59:20|18769.26
06:59:21|18771.94
06:59:23|18770.44
06:59:23|18770.22
06:59:24|18770.25
06:59:26|18770.3
06:59:26|18770.03
06:59:28|18770.41
06:59:29|18771.32
06:59:29|18771.77
06:59:30|18772.73
06:59:32|18773.89
06:59:33|18773.57
06:59:33|18777.66
06:59:34|18781.78
06:59:35|18780.95
06:59:36|18781.38
06:59:37|18780.04
06:59:38|18780.45
06:59:39|18782.33
06:59:40|18783.62
06:59:41|18785.24
06:59:43|18785.59
06:59:44|18780.17
06:59:45|18780.13
06:59:46|18779.21
06:59:46|18779.12
06:59:48|18777.38
06:59:49|18776.6
06:59:50|18773.28
06:59:51|18772.87
06:59:52|18772.06
06:59:53|18771.68
06:59:54|18773.15
06:59:55|18766.61
06:59:56|18767.39
06:59:58|18767.02
06:59:58|18765.87
07:00:00|18768.89
07:00:01|18758.43
07:00:03|18759.61
07:00:04|18762.27
07:00:05|18751.87
07:00:06|18755.62
07:00:07|18760.03
07:00:08|18761.91
07:00:09|18762.3
07:00:10|18761.94
07:00:11|18755.78
07:00:12|18754.11
07:00:13|18750.25
07:00:14|18750.41
07:00:15|18749.19
07:00:16|18749.59
07:00:17|18749.1
07:00:18|18753.64
07:00:19|18753.58
07:00:20|18756.17
07:00:21|18752.42
07:00:22|18754.4
07:00:24|18753.77
07:00:25|18752.31
07:00:26|18750.69
07:00:27|18751.8
07:00:28|18752.61
07:00:29|18752.71
07:00:29|18752.04
07:00:30|18751.91
07:00:32|18742.28
07:00:32|18736.44
07:00:34|18734.33
07:00:34|18739.47
07:00:36|18738.41
07:00:37|18740.02
07:00:37|18740.47
07:00:39|18738.13
07:00:40|18742.14
07:00:41|18745.31
07:00:42|18745.39
07:00:43|18743.04
07:00:44|18746.68
07:00:45|18745.36
07:00:46|18742.82
07:00:47|18741.
07:00:47|18743.44
07:00:49|18744.22
07:00:50|18749.5
07:00:51|18749.67
07:00:52|18749.82
07:00:53|18750.15
07:00:54|18750.89
07:00:56|18749.61
07:00:57|18749.32
07:00:59|18750.5
07:00:59|18750.06
07:01:01|18751.33
07:01:02|18742.
07:01:03|18740.71
07:01:04|18740.54
07:01:05|18742.2
07:01:06|18744.52
07:01:08|18742.83
07:01:09|18742.49
07:01:10|18745.09
07:01:11|18746.59
07:01:12|18743.48
07:01:13|18743.41
07:01:13|18748.
07:01:15|18755.6
07:01:15|18753.2
07:01:17|18754.87
07:01:17|18755.42
07:01:19|18752.42
07:01:19|18750.77
07:01:21|18751.42
07:01:22|18748.25
07:01:23|18747.24
07:01:24|18745.65
07:01:25|18745.25
07:01:26|18747.
07:01:28|18746.76
07:01:28|18744.67
07:01:30|18745.16
07:01:31|18745.24
07:01:32|18743.57
07:01:33|18745.47
07:01:34|18746.5
07:01:35|18749.16
07:01:35|18747.73
07:01:36|18744.25
07:01:38|18744.03
07:01:39|18744.7
07:01:40|18744.45
07:01:41|18745.85
07:01:42|18744.24
07:01:43|18743.56
07:01:44|18741.83
07:01:45|18742.27
07:01:46|18741.51
07:01:47|18743.48
07:01:48|18737.26
07:01:50|18738.32
07:01:51|18737.09
07:01:51|18737.34
07:01:52|18738.41
07:01:54|18736.62
07:01:55|18736.88
07:01:56|18736.36
07:01:56|18735.59
07:01:58|18736.56
07:01:59|18738.54
07:02:01|18739.23
07:02:02|18738.32
07:02:03|18735.47
07:02:05|18735.67
07:02:06|18735.27
07:02:07|18736.43
07:02:08|18739.71
07:02:10|18735.94
07:02:11|18737.76
07:02:11|18736.43
07:02:12|18737.83
07:02:14|18738.79
07:02:14|18737.27
07:02:16|18737.36
07:02:17|18739.42
07:02:18|18740.95
07:02:20|18742.78
07:02:20|18740.05
07:02:21|18740.28
07:02:22|18740.3
07:02:23|18741.62
07:02:24|18744.85
07:02:25|18747.81
07:02:26|18746.3
07:02:27|18748.21
07:02:28|18748.73
07:02:29|18751.54
07:02:30|18749.14
07:02:31|18750.36
07:02:32|18749.38
07:02:34|18746.82
07:02:35|18749.24
07:02:36|18749.13
07:02:37|18748.72
07:02:38|18748.28
07:02:39|18746.74
07:02:40|18745.01
07:02:41|18743.49
07:02:42|18741.17
07:02:43|18741.89
07:02:44|18742.14
07:02:45|18747.67
07:02:46|18748.74
07:02:47|18748.89
07:02:48|18752.02
07:02:49|18748.01
07:02:50|18746.86
07:02:52|18748.18
07:02:52|18747.24
07:02:53|18747.73
07:02:54|18749.77
07:02:55|18749.2
07:02:56|18750.91
07:02:57|18750.33
07:02:58|18752.46
07:03:00|18752.04
07:03:01|18752.04
07:03:03|18746.2
07:03:04|18746.23
07:03:05|18751.61
07:03:07|18754.37
07:03:08|18754.92
07:03:09|18754.68
07:03:10|18753.9
07:03:11|18754.07
07:03:12|18752.99
07:03:13|18750.39
07:03:14|18748.02
07:03:15|18748.58
07:03:16|18752.11
07:03:17|18746.34
07:03:18|18743.55
07:03:20|18741.73
07:03:21|18742.52
07:03:21|18744.3
07:03:23|18742.97
07:03:23|18744.37
07:03:25|18742.46
07:03:26|18740.97
07:03:27|18738.83
07:03:27|18738.31
07:03:28|18740.19
07:03:29|18742.72
07:03:31|18741.56
07:03:31|18745.75
07:03:32|18744.91
07:03:34|18743.01
07:03:34|18742.8
07:03:35|18744.39
07:03:37|18743.48
07:03:38|18744.45
07:03:38|18744.84
07:03:39|18743.36
07:03:40|18744.74
07:03:42|18748.36
07:03:42|18753.72
07:03:44|18754.52
07:03:44|18754.14
07:03:45|18753.97
07:03:46|18753.37
07:03:47|18753.37
07:03:49|18752.82
07:03:50|18750.37
07:03:50|18747.8
07:03:51|18748.56
07:03:52|18748.73
07:03:54|18748.04
07:03:55|18748.37
07:03:56|18751.
07:03:57|18749.89
07:03:58|18753.71
07:03:59|18753.17
07:04:00|18752.57
07:04:02|18743.74
07:04:03|18742.68
07:04:04|18743.31
07:04:06|18741.59
07:04:06|18740.67
07:04:08|18741.56
07:04:09|18741.88
07:04:11|18740.7
07:04:12|18741.83
07:04:13|18741.16
07:04:14|18741.6
07:04:15|18742.52
07:04:17|18742.24
07:04:17|18743.12
07:04:18|18743.95
07:04:20|18744.22
07:04:20|18743.01
07:04:21|18741.85
07:04:22|18744.39
07:04:23|18745.91
07:04:24|18745.63
07:04:26|18743.8
07:04:26|18743.48
07:04:28|18741.06
07:04:30|18742.99
07:04:30|18740.42
07:04:32|18739.98
07:04:33|18740.92
07:04:34|18741.09
07:04:35|18742.07
07:04:36|18747.81
07:04:38|18745.36
07:04:39|18743.01
07:04:40|18743.42
07:04:41|18741.66
07:04:43|18740.74
07:04:43|18741.
07:04:44|18741.15
07:04:45|18741.44
07:04:47|18742.58
07:04:47|18741.18
07:04:49|18741.97
07:04:50|18744.89
07:04:51|18742.29
07:04:51|18742.19
07:04:53|18742.
07:04:54|18743.31
07:04:55|18744.14
07:04:56|18740.78
07:04:57|18740.99
07:04:58|18740.57
07:04:59|18740.53
07:05:00|18741.94
07:05:02|18746.3
07:05:03|18744.71
07:05:05|18744.51
07:05:06|18744.23
07:05:07|18745.7
07:05:09|18741.24
07:05:09|18742.54
07:05:10|18743.48
07:05:12|18744.42
07:05:13|18743.88
07:05:14|18743.53
07:05:14|18743.6
07:05:16|18743.67
07:05:17|18748.51
07:05:19|18748.14
07:05:19|18748.42
07:05:21|18753.18
07:05:22|18754.72
07:05:23|18754.95
07:05:24|18758.4
07:05:25|18765.63
07:05:26|18762.46
07:05:27|18763.91
07:05:28|18763.6
07:05:29|18763.59
07:05:30|18764.65
07:05:31|18763.7
07:05:32|18765.35
07:05:33|18766.33
07:05:34|18764.27
07:05:35|18765.67
07:05:36|18764.22
07:05:38|18763.69
07:05:39|18762.7
07:05:40|18763.04
07:05:41|18761.8
07:05:42|18762.83
07:05:43|18761.7
07:05:44|18762.2
07:05:45|18763.13
07:05:47|18764.14
07:05:47|18764.57
07:05:48|18765.4
07:05:49|18765.04
07:05:50|18764.55
07:05:52|18764.05
07:05:52|18764.04
07:05:54|18764.02
07:05:55|18763.76
07:05:56|18761.86
07:05:57|18764.37
07:05:58|18764.5
07:05:59|18763.33
07:06:00|18764.44
07:06:01|18760.02
07:06:03|18754.05
07:06:03|18754.81
07:06:05|18755.17
07:06:06|18752.46
07:06:07|18748.57
07:06:08|18747.7
07:06:09|18752.21
07:06:11|18750.74
07:06:12|18751.94
07:06:13|18752.04
07:06:14|18750.39
07:06:16|18750.36
07:06:16|18752.44
07:06:18|18751.75
07:06:19|18751.02
07:06:20|18752.04
07:06:21|18754.34
07:06:22|18753.65
07:06:23|18751.86
07:06:24|18752.85
07:06:25|18751.45
07:06:26|18752.9
07:06:27|18752.63
07:06:28|18750.
07:06:29|18750.71
07:06:30|18749.81
07:06:32|18749.13
07:06:32|18750.38
07:06:33|18745.93
07:06:34|18748.24
07:06:35|18747.71
07:06:36|18748.02
07:06:37|18746.47
07:06:39|18745.91
07:06:41|18745.59
07:06:41|18745.37
07:06:42|18741.67
07:06:43|18741.02
07:06:44|18741.96
07:06:45|18740.88
07:06:46|18741.23
07:06:47|18739.69
07:06:48|18738.81
07:06:49|18743.03
07:06:50|18741.87
07:06:51|18739.67
07:06:52|18738.65
07:06:53|18736.
07:06:54|18738.97
07:06:55|18741.15
07:06:57|18740.86
07:06:57|18740.01
07:06:58|18738.07
07:06:59|18739.27
07:07:00|18740.6
07:07:01|18738.81
07:07:02|18742.08
07:07:03|18742.71
07:07:05|18737.38
07:07:07|18735.93
07:07:07|18736.32
07:07:08|18737.58
07:07:09|18736.13
07:07:10|18735.24
07:07:12|18735.69
07:07:13|18736.9
07:07:14|18743.77
07:07:15|18741.29
07:07:16|18741.48
07:07:17|18741.13
07:07:18|18739.57
07:07:19|18740.45
07:07:20|18741.04
07:07:21|18734.12
07:07:22|18734.26
07:07:23|18734.3
07:07:24|18734.13
07:07:26|18734.66
07:07:26|18734.99
07:07:27|18734.41
07:07:28|18734.07
07:07:29|18733.96
07:07:30|18731.26
07:07:31|18731.4
07:07:32|18732.16
07:07:33|18732.36
07:07:34|18732.44
07:07:35|18732.83
07:07:36|18732.18
07:07:37|18732.78
07:07:38|18731.28
07:07:39|18732.36
07:07:40|18734.72
07:07:42|18733.47
07:07:42|18738.32
07:07:43|18740.06
07:07:44|18740.65
07:07:46|18741.06
07:07:46|18741.74
07:07:48|18742.29
07:07:48|18740.66
07:07:50|18741.35
07:07:51|18739.44
07:07:52|18740.91
07:07:53|18746.79
07:07:54|18748.49
07:07:55|18749.36
07:07:55|18754.55
07:07:57|18754.59
07:07:58|18754.68
07:07:59|18753.68
07:08:00|18753.03
07:08:01|18753.75
07:08:02|18752.41
07:08:04|18754.89
07:08:05|18753.32
07:08:06|18753.58
07:08:07|18754.21
07:08:08|18754.86
07:08:10|18753.74
07:08:11|18754.19
07:08:12|18754.24
07:08:13|18757.07
07:08:13|18756.93
07:08:15|18757.88
07:08:15|18755.96
07:08:17|18754.23
07:08:18|18752.75
07:08:20|18752.47
07:08:21|18754.52
07:08:22|18753.6
07:08:23|18754.56
07:08:24|18752.2
07:08:25|18754.72
07:08:27|18755.24
07:08:28|18754.26
07:08:29|18754.97
07:08:30|18754.36
07:08:31|18753.82
07:08:32|18756.17
07:08:33|18754.68
07:08:34|18755.26
07:08:35|18752.11
07:08:36|18754.72
07:08:37|18754.64
07:08:38|18753.97
07:08:39|18753.96
07:08:40|18755.99
07:08:41|18755.63
07:08:42|18756.75
07:08:43|18755.78
07:08:44|18756.37
07:08:45|18755.6
07:08:46|18755.28
07:08:48|18755.28
07:08:48|18756.52
07:08:50|18753.48
07:08:51|18753.82
07:08:52|18753.35
07:08:53|18753.85
07:08:54|18756.17
07:08:55|18756.98
07:08:56|18759.16
07:08:57|18758.68
07:08:59|18757.13
07:08:59|18756.27
07:09:00|18756.28
07:09:02|18757.13
07:09:03|18755.09
07:09:05|18755.65
07:09:06|18756.73
07:09:08|18758.53
07:09:09|18757.69
07:09:11|18760.46
07:09:12|18762.
07:09:13|18761.95
07:09:14|18761.71
07:09:16|18761.09
07:09:17|18763.89
07:09:18|18762.04
07:09:20|18763.95
07:09:20|18765.46
07:09:22|18763.23
07:09:23|18760.18
07:09:23|18759.27
07:09:26|18755.02
07:09:27|18754.5
07:09:28|18755.69
07:09:28|18754.99
07:09:30|18754.21
07:09:31|18752.39
07:09:32|18753.03
07:09:32|18752.62
07:09:34|18753.14
07:09:35|18753.01
07:09:37|18751.94
07:09:37|18749.94
07:09:38|18749.64
07:09:39|18750.73
07:09:40|18750.15
07:09:41|18749.49
07:09:42|18750.42
07:09:43|18750.29
07:09:44|18749.33
07:09:45|18749.19
07:09:46|18749.94
07:09:47|18749.44
07:09:48|18751.46
07:09:49|18748.5
07:09:51|18750.25
07:09:51|18751.32
07:09:52|18750.41
07:09:53|18752.01
07:09:54|18750.53
07:09:56|18754.58
07:09:56|18755.22
07:09:58|18757.26
07:10:00|18757.27
07:10:01|18754.39
07:10:02|18751.94
07:10:04|18753.49
07:10:05|18752.68
07:10:05|18751.95
07:10:07|18750.46
07:10:08|18754.1
07:10:09|18755.7
07:10:10|18755.73
07:10:12|18757.55
07:10:13|18758.31
07:10:14|18754.96
07:10:15|18755.75
07:10:16|18749.31
07:10:17|18752.11
07:10:19|18750.14
07:10:20|18750.28
07:10:20|18751.24
07:10:21|18750.12
07:10:23|18750.93
07:10:24|18746.56
07:10:26|18749.2
07:10:27|18747.93
07:10:28|18747.99
07:10:30|18753.49
07:10:30|18751.45
07:10:31|18751.37
07:10:33|18751.94
07:10:33|18752.77
07:10:34|18751.96
07:10:36|18753.02
07:10:37|18753.85
07:10:37|18755.65
07:10:39|18754.85
07:10:40|18759.24
07:10:41|18758.69
07:10:42|18757.96
07:10:43|18759.52
07:10:44|18759.15
07:10:44|18760.33
07:10:46|18759.45
07:10:46|18762.31
07:10:47|18761.55
07:10:48|18761.76
07:10:50|18764.27
07:10:50|18764.76
07:10:51|18767.48
07:10:53|18767.67
07:10:53|18766.75
07:10:54|18765.42
07:10:56|18768.02
07:10:56|18766.22
07:10:57|18765.97
07:10:59|18766.83
07:11:00|18767.12
07:11:02|18766.06
07:11:03|18766.91
07:11:04|18766.26
07:11:05|18763.16
07:11:06|18758.7
07:11:07|18757.09
07:11:08|18755.53
07:11:09|18752.14
07:11:10|18751.18
07:11:11|18753.4
07:11:12|18753.04
07:11:13|18755.14
07:11:14|18754.
07:11:15|18755.01
07:11:16|18753.44
07:11:17|18753.13
07:11:18|18751.92
07:11:19|18749.39
07:11:20|18745.12
07:11:21|18745.66
07:11:22|18747.29
07:11:23|18746.82
07:11:24|18745.26
07:11:25|18746.28
07:11:26|18745.51
07:11:27|18744.84
07:11:28|18744.23
07:11:29|18745.61
07:11:30|18744.65
07:11:31|18743.87
07:11:33|18746.49
07:11:34|18747.52
07:11:34|18746.37
07:11:35|18748.17
07:11:36|18750.57
07:11:37|18754.63
07:11:38|18753.93
07:11:40|18752.92
07:11:41|18754.34
07:11:41|18757.48
07:11:42|18761.5
07:11:43|18760.95
07:11:44|18762.11
07:11:45|18764.72
07:11:47|18761.9
07:11:48|18762.96
07:11:49|18766.16
07:11:50|18768.25
07:11:51|18767.05
07:11:52|18770.6
07:11:53|18770.47
07:11:54|18768.22
07:11:55|18772.86
07:11:56|18774.15
07:11:57|18772.82
07:11:58|18772.78
07:11:59|18773.56
07:12:00|18773.86
07:12:01|18770.42
07:12:02|18770.21
07:12:03|18770.62
07:12:04|18769.41
07:12:05|18767.03
07:12:06|18769.8
07:12:07|18769.89
07:12:08|18769.46
07:12:10|18772.02
07:12:11|18771.89
07:12:12|18775.73
07:12:13|18775.13
07:12:14|18774.7
07:12:15|18772.52
07:12:17|18771.22
07:12:17|18772.14
07:12:19|18774.01
07:12:20|18773.03
07:12:21|18771.71
07:12:22|18772.03
07:12:22|18773.76
07:12:24|18770.97
07:12:25|18769.85
07:12:25|18770.07
07:12:26|18767.68
07:12:28|18767.82
07:12:29|18769.51
07:12:30|18775.83
07:12:31|18774.51
07:12:31|18774.2
07:12:33|18771.84
07:12:34|18773.7
07:12:35|18770.91
07:12:36|18771.9
07:12:37|18771.21
07:12:38|18771.45
07:12:39|18771.27
07:12:40|18766.74
07:12:41|18768.13
07:12:42|18768.68
07:12:43|18769.06
07:12:44|18769.13
07:12:45|18769.9
07:12:46|18768.47
07:12:47|18767.56
07:12:48|18767.41
07:12:49|18767.74
07:12:50|18766.82
07:12:51|18767.89
07:12:52|18769.11
07:12:53|18771.78
07:12:54|18771.94
07:12:55|18775.63
07:12:56|18775.67
07:12:57|18772.06
07:12:58|18773.26
07:12:59|18773.75
07:13:00|18775.42
07:13:01|18774.02
07:13:03|18770.39
07:13:04|18770.26
07:13:05|18770.85
07:13:06|18769.64
07:13:07|18774.89
07:13:08|18768.72
07:13:09|18768.6
07:13:10|18770.88
07:13:11|18768.99
07:13:12|18769.8
07:13:13|18768.91
07:13:14|18773.23
07:13:16|18776.38
07:13:17|18774.49
07:13:18|18775.91
07:13:20|18774.22
07:13:21|18773.37
07:13:22|18771.88
07:13:23|18772.15
07:13:24|18770.15
07:13:25|18770.77
07:13:26|18771.83
07:13:27|18770.87
07:13:29|18774.5
07:13:29|18775.43
07:13:30|18776.56
07:13:31|18776.68
07:13:32|18774.57
07:13:33|18775.95
07:13:34|18774.43
07:13:35|18774.96
07:13:36|18777.31
07:13:37|18777.9
07:13:38|18777.64
07:13:39|18776.9
07:13:40|18778.06
07:13:41|18779.24
07:13:42|18785.46
07:13:43|18786.74
07:13:44|18785.87
07:13:46|18785.32
07:13:47|18783.93
07:13:47|18783.47
07:13:49|18783.1
07:13:50|18783.24
07:13:51|18783.63
07:13:52|18782.99
07:13:53|18782.88
07:13:54|18783.32
07:13:55|18781.55
07:13:56|18781.59
07:13:57|18779.64
07:13:58|18778.98
07:13:58|18779.17
07:14:01|18776.08
07:14:01|18773.08
07:14:03|18775.3
07:14:04|18769.99
07:14:04|18769.67
07:14:06|18770.54
07:14:08|18773.52
07:14:08|18771.79
07:14:10|18772.49
07:14:12|18772.61
07:14:13|18771.22
07:14:14|18772.89
07:14:16|18777.91
07:14:17|18782.57
07:14:19|18783.02
07:14:20|18781.
07:14:22|18783.64
07:14:23|18783.67
07:14:23|18783.4
07:14:24|18782.34
07:14:26|18785.41
07:14:27|18783.57
07:14:27|18783.3
07:14:28|18783.37
07:14:30|18784.09
07:14:31|18783.84
07:14:32|18788.08
07:14:33|18787.34
07:14:34|18787.28
07:14:35|18787.72
07:14:36|18787.72
07:14:37|18783.49
07:14:38|18783.52
07:14:40|18784.61
07:14:41|18778.52
07:14:43|18789.37
07:14:44|18786.52
07:14:45|18785.59
07:14:46|18793.5
07:14:47|18797.73
07:14:49|18799.71
07:14:50|18799.33
07:14:51|18799.88
07:14:52|18798.36
07:14:53|18796.3
07:14:54|18795.47
07:14:55|18800.34
07:14:56|18798.83
07:14:57|18800.22
07:14:58|18800.35
07:14:59|18802.03
07:15:01|18800.16
07:15:02|18798.37
07:15:03|18798.26
07:15:04|18801.82
07:15:05|18803.59
07:15:07|18805.36
07:15:07|18804.81
07:15:08|18805.38
07:15:09|18806.22
07:15:11|18807.27
07:15:12|18808.95
07:15:12|18806.26
07:15:14|18806.93
07:15:16|18802.6
07:15:16|18800.06
07:15:18|18805.77
07:15:19|18806.09
07:15:20|18804.31
07:15:21|18801.78
07:15:22|18806.19
07:15:23|18808.43
07:15:24|18809.11
07:15:26|18809.28
07:15:27|18806.91
07:15:28|18812.16
07:15:29|18814.06
07:15:31|18812.94
07:15:31|18814.26
07:15:32|18815.24
07:15:33|18815.88
07:15:34|18815.92
07:15:35|18820.
07:15:36|18818.01
07:15:37|18820.87
07:15:38|18817.88
07:15:39|18810.81
07:15:40|18809.28
07:15:41|18810.44
07:15:42|18808.87
07:15:43|18812.43
07:15:44|18813.86
07:15:45|18809.9
07:15:46|18814.17
07:15:47|18813.51
07:15:48|18811.58
07:15:49|18809.15
07:15:50|18812.02
07:15:51|18811.79
07:15:52|18813.97
07:15:53|18813.68
07:15:54|18813.74
07:15:55|18816.16
07:15:56|18817.25
07:15:57|18813.98
07:15:59|18815.13
07:16:01|18812.94
07:16:02|18814.14
07:16:02|18812.42
07:16:03|18811.4
07:16:05|18811.92
07:16:06|18814.73
07:16:07|18814.4
07:16:08|18815.99
07:16:09|18816.1
07:16:10|18815.91
07:16:11|18809.5
07:16:12|18811.
07:16:14|18811.48
07:16:15|18813.37
07:16:16|18814.4
07:16:17|18813.25
07:16:18|18810.57
07:16:20|18811.31
07:16:20|18810.73
07:16:21|18806.12
07:16:23|18807.23
07:16:25|18803.11
07:16:26|18803.41
07:16:27|18804.1
07:16:28|18803.26
07:16:29|18802.56
07:16:29|18804.7
07:16:30|18803.64
07:16:32|18803.94
07:16:33|18804.61
07:16:35|18804.43
07:16:35|18804.06
07:16:36|18807.38
07:16:38|18805.52
07:16:38|18805.11
07:16:40|18806.44
07:16:40|18805.56
07:16:42|18802.71
07:16:43|18801.3
07:16:44|18801.78
07:16:45|18801.2
07:16:46|18801.79
07:16:47|18799.86
07:16:48|18800.49
07:16:49|18799.88
07:16:50|18800.18
07:16:51|18800.3
07:16:52|18799.96
07:16:53|18796.52
07:16:54|18794.71
07:16:55|18799.41
07:16:56|18801.85
07:16:57|18802.16
07:16:58|18805.29
07:16:59|18806.91
07:17:00|18806.33
07:17:01|18806.29
07:17:02|18807.65
07:17:03|18807.55
07:17:04|18811.63
07:17:05|18808.86
07:17:06|18808.3
07:17:07|18810.06
07:17:08|18810.81
07:17:10|18808.47
07:17:11|18810.41
07:17:12|18808.67
07:17:13|18810.23
07:17:15|18811.82
07:17:16|18811.42
07:17:16|18809.24
07:17:17|18812.49
07:17:19|18818.5
07:17:20|18817.67
07:17:21|18816.06
07:17:22|18815.74
07:17:23|18815.82
07:17:24|18816.53
07:17:25|18817.19
07:17:26|18816.52
07:17:27|18816.31
07:17:28|18815.95
07:17:30|18815.8
07:17:31|18813.62
07:17:32|18812.73
07:17:33|18811.42
07:17:34|18810.61
07:17:35|18812.05
07:17:36|18809.88
07:17:37|18811.65
07:17:38|18813.04
07:17:39|18809.75
07:17:40|18810.71
07:17:41|18811.94
07:17:42|18813.04
07:17:43|18813.69
07:17:44|18814.39
07:17:46|18814.43
07:17:47|18813.16
07:17:48|18815.57
07:17:49|18816.42
07:17:50|18816.51
07:17:51|18812.74
07:17:51|18814.1
07:17:53|18813.12
07:17:54|18813.58
07:17:55|18813.79
07:17:56|18812.2
07:17:57|18813.03
07:17:58|18814.39
07:17:58|18814.38
07:17:59|18814.27
07:18:01|18813.89
07:18:03|18812.57
07:18:04|18812.81
07:18:04|18813.51
07:18:06|18814.88
07:18:07|18814.5
07:18:09|18814.71
07:18:09|18815.26
07:18:11|18815.74
07:18:12|18816.79
07:18:13|18818.15
07:18:15|18820.39
07:18:16|18820.28
07:18:17|18818.19
07:18:19|18818.06
07:18:19|18817.86
07:18:21|18821.61
07:18:22|18820.33
07:18:23|18821.02
07:18:25|18829.1
07:18:26|18828.28
07:18:27|18827.91
07:18:28|18829.46
07:18:29|18825.64
07:18:30|18827.18
07:18:31|18827.14
07:18:32|18828.11
07:18:33|18827.7
07:18:34|18826.74
07:18:35|18828.76
07:18:36|18827.27
07:18:36|18825.4
07:18:38|18827.1
07:18:39|18826.71
07:18:39|18826.2
07:18:40|18825.99
07:18:42|18826.41
07:18:43|18826.78
07:18:45|18826.08
07:18:46|18826.08
07:18:47|18827.61
07:18:48|18826.74
07:18:48|18826.39
07:18:49|18825.29
07:18:50|18826.13
07:18:51|18827.02
07:18:52|18827.61
07:18:54|18825.44
07:18:55|18820.61
07:18:56|18822.29
07:18:58|18822.64
07:18:59|18822.37
07:19:00|18822.14
07:19:00|18820.34
07:19:02|18820.53
07:19:03|18820.29
07:19:04|18819.08
07:19:05|18817.86
07:19:06|18818.05
07:19:07|18817.33
07:19:08|18817.
07:19:09|18812.07
07:19:10|18817.05
07:19:11|18814.96
07:19:12|18812.62
07:19:13|18812.71
07:19:15|18811.59
07:19:16|18823.08
07:19:18|18822.82
07:19:18|18822.91
07:19:19|18822.19
07:19:20|18820.63
07:19:21|18822.43
07:19:23|18826.62
07:19:24|18827.6
07:19:25|18832.49
07:19:26|18834.38
07:19:27|18830.33
07:19:28|18832.71
07:19:29|18832.19
07:19:30|18830.53
07:19:32|18831.2
07:19:33|18830.43
07:19:35|18828.79
07:19:35|18838.56
07:19:36|18835.59
07:19:38|18834.35
07:19:39|18832.12
07:19:40|18835.36
07:19:41|18837.1
07:19:42|18838.15
07:19:42|18836.55
07:19:44|18839.26
07:19:45|18832.94
07:19:46|18833.19
07:19:47|18832.08
07:19:48|18832.7
07:19:49|18834.03
07:19:50|18832.34
07:19:52|18839.
07:19:53|18837.41
07:19:54|18835.94
07:19:55|18837.46
07:19:56|18837.76
07:19:57|18835.3
07:19:58|18836.3
07:19:59|18839.81
07:20:00|18841.14
07:20:02|18840.2
07:20:03|18838.9
07:20:04|18839.51
07:20:05|18838.34
07:20:06|18839.09
07:20:07|18839.59
07:20:09|18839.31
07:20:10|18839.93
07:20:10|18839.55
07:20:12|18838.3
07:20:13|18837.21
07:20:14|18837.7
07:20:15|18834.32
07:20:17|18830.79
07:20:18|18830.67
07:20:19|18830.5
07:20:20|18831.98
07:20:21|18831.13
07:20:21|18829.49
07:20:23|18830.08
07:20:24|18831.49
07:20:25|18830.99
07:20:26|18829.11
07:20:27|18828.
07:20:28|18827.92
07:20:29|18828.18
07:20:30|18826.04
07:20:31|18826.16
07:20:32|18825.27
07:20:33|18827.14
07:20:35|18827.3
07:20:35|18828.65
07:20:36|18832.86
07:20:37|18831.54
07:20:39|18829.92
07:20:39|18837.05
07:20:40|18842.66
07:20:41|18843.59
07:20:43|18843.93
07:20:44|18846.21
07:20:45|18846.89
07:20:46|18846.9
07:20:46|18840.56
07:20:48|18838.32
07:20:49|18838.67
07:20:50|18838.57
07:20:51|18839.33
07:20:52|18842.52
07:20:53|18841.14
07:20:54|18842.51
07:20:55|18840.54
07:20:56|18840.02
07:20:57|18846.61
07:20:58|18846.32
07:20:59|18846.14
07:21:00|18845.16
07:21:01|18843.87
07:21:03|18847.72
07:21:04|18847.51
07:21:06|18850.
07:21:06|18850.2
07:21:07|18850.93
07:21:08|18850.15
07:21:12|18847.69
07:21:12|18848.42
07:21:14|18848.2
07:21:15|18850.38
07:21:16|18856.67
07:21:18|18852.61
07:21:19|18848.91
07:21:20|18845.67
07:21:21|18844.06
07:21:23|18841.47
07:21:23|18839.85
07:21:24|18839.48
07:21:25|18839.93
07:21:26|18838.7
07:21:28|18842.89
07:21:29|18842.87
07:21:30|18840.37
07:21:30|18836.26
07:21:32|18837.62
07:21:33|18837.69
07:21:34|18840.04
07:21:35|18840.65
07:21:36|18840.76
07:21:37|18841.76
07:21:38|18841.01
07:21:39|18841.23
07:21:40|18840.81
07:21:41|18840.96
07:21:42|18837.99
07:21:43|18838.77
07:21:44|18835.34
07:21:45|18835.5
07:21:46|18833.25
07:21:47|18834.86
07:21:48|18836.38
07:21:49|18836.7
07:21:50|18836.41
07:21:51|18836.87
07:21:52|18836.24
07:21:53|18835.43
07:21:54|18834.21
07:21:55|18834.72
07:21:56|18834.2
07:21:57|18836.07
07:21:58|18838.1
07:21:59|18837.65
07:22:00|18836.6
07:22:01|18838.05
07:22:02|18837.11
07:22:03|18836.09
07:22:04|18836.96
07:22:05|18836.32
07:22:06|18835.51
07:22:07|18841.19
07:22:09|18844.02
07:22:10|18856.97
07:22:11|18853.75
07:22:12|18855.91
07:22:13|18856.77
07:22:13|18856.96
07:22:15|18855.34
07:22:16|18854.62
07:22:17|18850.7
07:22:19|18849.21
07:22:20|18854.03
07:22:22|18856.87
07:22:22|18857.35
07:22:23|18853.46
07:22:25|18856.83
07:22:26|18857.53
07:22:27|18855.87
07:22:28|18860.12
07:22:29|18856.54
07:22:30|18853.98
07:22:30|18853.76
07:22:33|18856.92
07:22:33|18858.4
07:22:34|18858.97
07:22:35|18852.17
07:22:36|18854.91
07:22:37|18854.87
07:22:39|18854.15
07:22:39|18853.18
07:22:40|18852.18
07:22:41|18853.27
07:22:43|18853.61
07:22:45|18850.67
07:22:45|18852.44
07:22:46|18856.44
07:22:47|18855.99
07:22:48|18856.06
07:22:49|18858.45
07:22:50|18857.14
07:22:51|18858.14
07:22:52|18860.88
07:22:53|18861.91
07:22:54|18863.01
07:22:55|18861.57
07:22:56|18861.95
07:22:57|18864.57
07:22:58|18867.55
07:22:59|18865.77
07:23:00|18864.34
07:23:02|18865.27
07:23:03|18864.57
07:23:03|18863.4
07:23:04|18863.56
07:23:06|18865.82
07:23:07|18862.98
07:23:08|18863.13
07:23:09|18862.2
07:23:10|18858.02
07:23:11|18857.69
07:23:12|18859.21
07:23:13|18861.65
07:23:14|18860.77
07:23:15|18865.26
07:23:17|18867.69
07:23:18|18867.02
07:23:20|18866.13
07:23:21|18866.28
07:23:22|18865.72
07:23:23|18866.1
07:23:24|18864.74
07:23:24|18862.33
07:23:25|18862.12
07:23:28|18861.17
07:23:28|18859.32
07:23:29|18859.77
07:23:30|18858.9
07:23:32|18856.9
07:23:33|18856.65
07:23:34|18861.07
07:23:35|18861.45
07:23:37|18861.92
07:23:38|18861.65
07:23:38|18862.07
07:23:40|18861.76
07:23:41|18862.53
07:23:42|18860.25
07:23:43|18857.31
07:23:44|18858.34
07:23:45|18859.88
07:23:46|18859.64
07:23:47|18858.51
07:23:48|18856.47
07:23:50|18855.55
07:23:50|18853.46
07:23:52|18851.59
07:23:52|18853.57
07:23:54|18852.41
07:23:55|18857.92
07:23:56|18861.27
07:23:57|18859.99
07:23:58|18861.39
07:23:59|18863.18
07:24:00|18864.33
07:24:01|18861.62
07:24:02|18863.33
07:24:03|18861.75
07:24:05|18858.21
07:24:06|18858.03
07:24:07|18857.68
07:24:07|18858.72
07:24:09|18856.74
07:24:10|18856.37
07:24:11|18856.16
07:24:12|18852.
07:24:13|18844.48
07:24:15|18845.5
07:24:16|18845.56
07:24:18|18847.58
07:24:18|18847.08
07:24:20|18848.6
07:24:22|18848.92
07:24:23|18849.04
07:24:25|18849.44
07:24:26|18848.84
07:24:27|18846.79
07:24:28|18851.48
07:24:29|18853.44
07:24:30|18852.18
07:24:30|18851.11
07:24:31|18851.41
07:24:33|18852.49
07:24:34|18855.87
07:24:35|18859.29
07:24:36|18858.95
07:24:37|18856.43
07:24:38|18855.65
07:24:39|18854.86
07:24:40|18856.75
07:24:41|18857.88
07:24:42|18855.54
07:24:43|18857.02
07:24:44|18854.66
07:24:45|18856.35
07:24:46|18856.96
07:24:47|18856.27
07:24:48|18853.91
07:24:49|18855.29
07:24:50|18849.79
07:24:51|18851.58
07:24:52|18848.82
07:24:53|18853.1
07:24:54|18853.39
07:24:56|18853.56
07:24:56|18852.18
07:24:58|18852.53
07:24:58|18853.67
07:24:59|18851.04
07:25:00|18849.9
07:25:02|18848.76
07:25:03|18849.57
07:25:04|18847.67
07:25:05|18846.11
07:25:06|18844.64
07:25:07|18845.1
07:25:08|18845.
07:25:09|18843.59
07:25:10|18849.62
07:25:11|18854.65
07:25:13|18859.15
07:25:13|18860.83
07:25:15|18860.76
07:25:16|18860.11
07:25:17|18858.22
07:25:18|18858.19
07:25:19|18859.85
07:25:20|18859.67
07:25:22|18858.69
07:25:22|18858.88
07:25:24|18857.69
07:25:25|18857.26
07:25:27|18856.54
07:25:28|18859.01
07:25:29|18859.4
07:25:30|18862.95
07:25:31|18863.79
07:25:33|18865.15
07:25:34|18865.07
07:25:35|18864.49
07:25:36|18862.19
07:25:37|18862.37
07:25:38|18861.97
07:25:39|18863.28
07:25:40|18861.69
07:25:41|18863.08
07:25:43|18863.11
07:25:44|18864.15
07:25:44|18864.23
07:25:45|18863.57
07:25:46|18863.09
07:25:47|18863.51
07:25:48|18866.4
07:25:49|18864.98
07:25:50|18863.71
07:25:52|18865.79
07:25:53|18862.96
07:25:54|18863.5
07:25:55|18864.48
07:25:56|18863.33
07:25:56|18863.44
07:25:58|18862.7
07:25:59|18863.58
07:26:00|18864.74
07:26:02|18865.16
07:26:02|18867.19
07:26:03|18865.83
07:26:05|18863.98
07:26:07|18864.83
07:26:07|18863.8
07:26:08|18862.8
07:26:09|18863.99
07:26:10|18864.21
07:26:11|18864.67
07:26:12|18863.5
07:26:14|18865.09
07:26:16|18863.51
07:26:17|18864.07
07:26:18|18864.35
07:26:19|18862.88
07:26:20|18861.69
07:26:21|18863.83
07:26:23|18865.73
07:26:23|18865.8
07:26:24|18865.08
07:26:26|18866.13
07:26:26|18866.58
07:26:29|18867.12
07:26:29|18868.16
07:26:30|18866.12
07:26:31|18865.56
07:26:32|18865.9
07:26:33|18864.84
07:26:34|18865.98
07:26:35|18864.84
07:26:36|18867.19
07:26:38|18866.93
07:26:39|18869.13
07:26:40|18868.57
07:26:42|18869.04
07:26:42|18869.54
07:26:43|18868.29
07:26:44|18866.57
07:26:45|18870.95
07:26:46|18872.03
07:26:47|18876.01
07:26:48|18872.62
07:26:49|18874.55
07:26:50|18873.31
07:26:52|18874.87
07:26:53|18876.02
07:26:53|18877.48
07:26:55|18874.87
07:26:56|18878.11
07:26:57|18878.2
07:26:58|18874.78
07:26:59|18874.61
07:27:00|18872.55
07:27:01|18872.26
07:27:01|18871.29
07:27:03|18872.72
07:27:04|18872.12
07:27:05|18874.53
07:27:06|18872.72
07:27:07|18873.77
07:27:08|18872.04
07:27:09|18873.84
07:27:10|18877.06
07:27:11|18875.18
07:27:12|18877.34
07:27:13|18877.56
07:27:15|18874.39
07:27:15|18875.15
07:27:17|18871.99
07:27:18|18872.21
07:27:19|18871.31
07:27:21|18872.97
07:27:22|18877.05
07:27:24|18876.98
07:27:25|18874.35
07:27:27|18871.94
07:27:28|18871.42
07:27:30|18868.17
07:27:31|18869.2
07:27:32|18869.44
07:27:33|18870.09
07:27:34|18869.35
07:27:35|18876.78
07:27:36|18875.79
07:27:37|18875.44
07:27:39|18872.5
07:27:40|18872.03
07:27:40|18871.32
07:27:42|18869.91
07:27:43|18871.28
07:27:44|18870.19
07:27:45|18870.63
07:27:47|18868.06
07:27:47|18867.5
07:27:49|18867.6
07:27:49|18867.51
07:27:51|18867.73
07:27:52|18868.11
07:27:53|18869.01
07:27:54|18865.26
07:27:55|18865.35
07:27:55|18867.17
07:27:56|18872.26
07:27:57|18871.79
07:27:59|18874.4
07:27:59|18873.27
07:28:01|18876.17
07:28:02|18877.29
07:28:03|18875.44
07:28:04|18874.88
07:28:05|18873.33
07:28:07|18866.31
07:28:07|18864.36
07:28:09|18863.45
07:28:10|18864.27
07:28:11|18864.61
07:28:12|18860.
07:28:13|18863.48
07:28:14|18864.11
07:28:15|18863.2
07:28:16|18865.42
07:28:18|18864.99
07:28:19|18863.33
07:28:19|18860.4
07:28:21|18860.59
07:28:21|18860.06
07:28:23|18860.7
07:28:24|18857.92
07:28:26|18854.89
07:28:27|18854.01
07:28:29|18855.61
07:28:30|18853.93
07:28:32|18851.37
07:28:32|18850.19
07:28:34|18851.86
07:28:35|18852.52
07:28:36|18852.99
07:28:37|18852.63
07:28:38|18862.
07:28:39|18858.49
07:28:40|18860.51
07:28:42|18860.79
07:28:43|18861.67
07:28:43|18862.2
07:28:44|18861.64
07:28:46|18862.08
07:28:46|18865.09
07:28:48|18866.11
07:28:50|18860.67
07:28:50|18859.36
07:28:51|18861.09
07:28:52|18861.21
07:28:53|18859.97
07:28:54|18860.2
07:28:55|18864.96
07:28:56|18866.54
07:28:57|18869.49
07:28:58|18868.75
07:28:59|18867.43
07:29:00|18867.46
07:29:01|18868.
07:29:03|18875.8
07:29:04|18873.34
07:29:06|18872.59
07:29:07|18875.32
07:29:08|18873.74
07:29:09|18873.36
07:29:10|18873.81
07:29:11|18872.95
07:29:12|18873.07
07:29:13|18870.59
07:29:13|18873.22
07:29:15|18872.78
07:29:15|18873.72
07:29:17|18872.93
07:29:18|18874.04
07:29:19|18878.84
07:29:20|18878.39
07:29:21|18878.71
07:29:22|18878.4
07:29:23|18878.83
07:29:25|18877.04
07:29:26|18878.12
07:29:27|18876.55
07:29:28|18877.32
07:29:29|18879.21
07:29:31|18877.28
07:29:32|18876.49
07:29:34|18877.55
07:29:35|18875.73
07:29:36|18877.15
07:29:36|18875.78
07:29:37|18876.3
07:29:39|18876.81
07:29:39|18876.55
07:29:42|18876.83
07:29:42|18876.69
07:29:43|18876.02
07:29:44|18875.19
07:29:46|18875.26
07:29:47|18874.94
07:29:49|18876.91
07:29:49|18875.48
07:29:50|18874.34
07:29:52|18869.28
07:29:52|18870.
07:29:53|18870.85
07:29:55|18870.54
07:29:55|18870.33
07:29:57|18869.36
07:29:58|18868.92
07:29:59|18867.56
07:30:00|18864.9
07:30:00|18860.52
07:30:02|18857.87
07:30:03|18863.96
07:30:05|18859.32
07:30:05|18856.5
07:30:06|18853.87
07:30:07|18855.49
07:30:08|18856.3
07:30:09|18856.18
07:30:10|18854.34
07:30:11|18850.14
07:30:12|18849.23
07:30:13|18852.04
07:30:14|18852.13
07:30:16|18851.92
07:30:17|18853.39
07:30:18|18853.58
07:30:18|18855.04
07:30:20|18857.94
07:30:21|18861.77
07:30:21|18861.21
07:30:24|18866.06
07:30:25|18865.09
07:30:26|18869.35
07:30:27|18873.57
07:30:27|18874.31
07:30:29|18875.16
07:30:30|18872.26
07:30:32|18872.58
07:30:32|18872.73
07:30:34|18872.76
07:30:35|18874.56
07:30:36|18874.1
07:30:37|18873.68
07:30:39|18874.94
07:30:40|18879.31
07:30:42|18878.55
07:30:43|18882.76
07:30:44|18884.25
07:30:45|18882.88
07:30:46|18879.41
07:30:46|18878.51
07:30:47|18881.19
07:30:49|18881.85
07:30:49|18880.72
07:30:50|18880.89
07:30:51|18879.19
07:30:52|18877.48
07:30:53|18877.26
07:30:55|18875.
07:30:55|18879.03
07:30:56|18879.99
07:30:57|18877.44
07:30:59|18874.44
07:30:59|18874.13
07:31:00|18875.39
07:31:01|18875.39
07:31:03|18874.79
07:31:03|18874.02
07:31:05|18874.01
07:31:06|18875.82
07:31:07|18876.03
07:31:08|18875.28
07:31:09|18876.02
07:31:11|18874.09
07:31:12|18873.52
07:31:13|18873.38
07:31:14|18872.73
07:31:15|18873.89
07:31:16|18876.44
07:31:17|18874.36
07:31:18|18867.96
07:31:19|18865.87
07:31:20|18866.59
07:31:22|18865.29
07:31:23|18864.79
07:31:25|18867.42
07:31:25|18866.5
07:31:27|18863.67
07:31:28|18865.1
07:31:29|18867.21
07:31:30|18864.39
07:31:31|18865.89
07:31:33|18864.61
07:31:33|18862.96
07:31:34|18858.68
07:31:35|18860.74
07:31:36|18860.74
07:31:37|18859.44
07:31:38|18859.27
07:31:40|18864.72
07:31:40|18863.5
07:31:42|18860.31
07:31:43|18858.72
07:31:44|18857.14
07:31:45|18856.41
07:31:46|18857.56
07:31:48|18854.88
07:31:48|18854.86
07:31:49|18856.7
07:31:50|18857.53
07:31:51|18856.65
07:31:52|18859.13
07:31:53|18861.69
07:31:55|18861.06
07:31:56|18864.36
07:31:57|18864.94
07:31:57|18863.3
07:31:58|18864.05
07:32:00|18863.69
07:32:01|18862.88
07:32:02|18861.21
07:32:04|18862.39
07:32:04|18861.34
07:32:05|18861.84
07:32:07|18862.04
07:32:08|18857.06
07:32:09|18850.75
07:32:10|18849.64
07:32:11|18851.23
07:32:13|18849.66
07:32:15|18848.61
07:32:16|18852.67
07:32:17|18851.21
07:32:18|18850.32
07:32:19|18850.93
07:32:20|18851.12
07:32:22|18851.03
07:32:23|18851.37
07:32:24|18857.13
07:32:25|18852.91
07:32:25|18850.08
07:32:27|18849.02
07:32:28|18851.77
07:32:29|18853.62
07:32:30|18859.51
07:32:30|18858.82
07:32:32|18857.98
07:32:33|18856.88
07:32:34|18856.75
07:32:34|18856.81
07:32:36|18856.21
07:32:37|18856.72
07:32:38|18855.99
07:32:39|18856.28
07:32:40|18854.3
07:32:41|18851.98
07:32:42|18852.39
07:32:42|18852.51
07:32:44|18851.37
07:32:46|18855.86
07:32:47|18857.77
07:32:48|18855.96
07:32:48|18855.17
07:32:51|18863.41
07:32:51|18860.59
07:32:52|18860.15
07:32:53|18860.52
07:32:54|18863.08
07:32:55|18860.95
07:32:57|18862.14
07:32:58|18865.82
07:32:59|18862.88
07:32:59|18862.22
07:33:01|18861.03
07:33:02|18856.74
07:33:03|18856.07
07:33:05|18853.74
07:33:06|18854.12
07:33:07|18852.27
07:33:08|18853.18
07:33:09|18853.88
07:33:10|18851.93
07:33:11|18850.41
07:33:12|18848.71
07:33:13|18847.81
07:33:14|18847.45
07:33:16|18848.14
07:33:17|18844.13
07:33:17|18848.43
07:33:19|18846.63
07:33:20|18843.69
07:33:21|18844.79
07:33:22|18845.28
07:33:23|18844.81
07:33:25|18853.28
07:33:25|18852.48
07:33:27|18853.27
07:33:29|18853.34
07:33:30|18854.31
07:33:31|18854.54
07:33:32|18854.01
07:33:33|18854.85
07:33:34|18854.17
07:33:35|18854.63
07:33:36|18855.26
07:33:37|18856.42
07:33:38|18856.23
07:33:39|18857.18
07:33:40|18854.86
07:33:41|18852.69
07:33:42|18852.47
07:33:43|18853.58
07:33:44|18852.71
07:33:45|18853.51
07:33:46|18857.87
07:33:47|18857.09
07:33:48|18855.5
07:33:49|18855.6
07:33:50|18854.77
07:33:51|18858.81
07:33:52|18859.73
07:33:53|18858.81
07:33:54|18858.63
07:33:55|18859.63
07:33:56|18858.87
07:33:58|18864.22
07:33:59|18864.7
07:34:01|18867.56
07:34:02|18864.7
07:34:03|18864.04
07:34:05|18863.23
07:34:05|18861.92
07:34:06|18858.49
07:34:07|18859.86
07:34:08|18859.37
07:34:09|18859.65
07:34:11|18859.57
07:34:11|18860.5
07:34:12|18860.97
07:34:13|18854.47
07:34:14|18852.76
07:34:15|18851.8
07:34:16|18852.31
07:34:18|18850.64
07:34:20|18850.78
07:34:20|18851.1
07:34:22|18850.78
07:34:22|18845.79
07:34:23|18848.52
07:34:25|18849.08
07:34:26|18849.61
07:34:27|18850.97
07:34:28|18850.51
07:34:29|18850.37
07:34:30|18851.05
07:34:32|18848.9
07:34:32|18849.43
07:34:34|18848.49
07:34:35|18845.3
07:34:35|18844.07
07:34:37|18844.41
07:34:37|18845.22
07:34:38|18845.97
07:34:40|18847.4
07:34:40|18851.73
07:34:41|18856.04
07:34:42|18855.93
07:34:43|18856.27
07:34:44|18852.59
07:34:46|18854.52
07:34:46|18854.74
07:34:47|18854.79
07:34:49|18854.61
07:34:49|18853.36
07:34:51|18853.63
07:34:52|18853.44
07:34:53|18855.72
07:34:54|18854.88
07:34:55|18855.47
07:34:56|18855.37
07:34:57|18856.88
07:34:58|18856.74
07:34:59|18856.06
07:35:01|18862.69
07:35:01|18863.21
07:35:02|18865.06
07:35:04|18866.62
07:35:05|18866.34
07:35:05|18866.24
07:35:07|18865.2
07:35:07|18867.7
07:35:09|18869.24
07:35:10|18870.6
07:35:10|18869.38
07:35:12|18869.92
07:35:13|18871.23
07:35:14|18871.79
07:35:16|18872.5
07:35:16|18872.66
07:35:18|18872.3
07:35:18|18870.89
07:35:19|18868.92
07:35:20|18870.6
07:35:21|18870.6
07:35:23|18869.44
07:35:24|18869.72
07:35:26|18874.74
07:35:27|18875.81
07:35:28|18873.67
07:35:29|18876.66
07:35:30|18876.6
07:35:31|18876.13
07:35:32|18876.78
07:35:34|18876.41
07:35:34|18876.93
07:35:36|18874.83
07:35:38|18877.66
07:35:39|18875.13
07:35:41|18872.3
07:35:42|18874.04
07:35:43|18872.71
07:35:44|18870.86
07:35:46|18867.98
07:35:46|18867.55
07:35:47|18863.98
07:35:48|18864.95
07:35:51|18864.17
07:35:51|18867.69
07:35:52|18867.18
07:35:54|18866.02
07:35:55|18865.56
07:35:56|18864.46
07:35:56|18866.14
07:35:59|18860.61
07:35:59|18863.14
07:36:00|18864.66
07:36:01|18862.33
07:36:02|18857.34
07:36:03|18855.13
07:36:05|18856.88
07:36:06|18859.05
07:36:07|18858.09
07:36:09|18858.53
07:36:10|18857.67
07:36:11|18854.74
07:36:11|18853.99
07:36:13|18853.68
07:36:14|18854.55
07:36:15|18853.41
07:36:15|18854.99
07:36:17|18853.14
07:36:18|18849.19
07:36:19|18849.06
07:36:20|18849.45
07:36:21|18849.31
07:36:22|18849.92
07:36:23|18853.25
07:36:23|18852.01
07:36:25|18849.2
07:36:26|18850.22
07:36:27|18852.23
07:36:28|18849.76
07:36:29|18850.64
07:36:31|18850.29
07:36:31|18850.22
07:36:32|18849.81
07:36:33|18850.5
07:36:34|18849.92
07:36:35|18850.84
07:36:36|18851.12
07:36:37|18849.08
07:36:38|18847.58
07:36:39|18847.92
07:36:40|18843.92
07:36:41|18842.65
07:36:42|18842.22
07:36:43|18840.99
07:36:44|18841.71
07:36:46|18841.76
07:36:47|18841.82
07:36:48|18841.71
07:36:49|18841.81
07:36:50|18841.2
07:36:51|18841.72
07:36:52|18839.34
07:36:52|18838.56
07:36:54|18837.99
07:36:55|18838.92
07:36:56|18839.26
07:36:56|18840.78
07:36:58|18839.83
07:36:58|18841.76
07:37:01|18838.25
07:37:01|18839.79
07:37:02|18844.77
07:37:03|18843.9
07:37:05|18843.52
07:37:07|18846.81
07:37:07|18847.41
07:37:08|18849.66
07:37:09|18849.91
07:37:11|18845.09
07:37:12|18847.3
07:37:13|18846.44
07:37:14|18845.6
07:37:15|18845.39
07:37:17|18843.18
07:37:17|18844.27
07:37:18|18845.32
07:37:19|18843.53
07:37:20|18842.35
07:37:21|18841.33
07:37:23|18843.
07:37:23|18843.3
07:37:24|18843.19
07:37:25|18842.94
07:37:26|18843.19
07:37:27|18842.15
07:37:28|18841.33
07:37:29|18839.69
07:37:31|18838.48
07:37:33|18839.71
07:37:33|18838.69
07:37:35|18838.73
07:37:36|18837.82
07:37:37|18836.77
07:37:38|18837.43
07:37:40|18835.39
07:37:40|18837.04
07:37:42|18832.74
07:37:43|18832.31
07:37:44|18830.92
07:37:45|18830.8
07:37:45|18830.97
07:37:47|18832.78
07:37:48|18834.99
07:37:48|18832.8
07:37:50|18829.62
07:37:50|18832.71
07:37:51|18832.09
07:37:53|18833.73
07:37:54|18831.91
07:37:55|18833.42
07:37:55|18831.46
07:37:57|18832.78
07:37:58|18831.44
07:37:59|18831.23
07:38:00|18830.9
07:38:01|18831.
07:38:02|18830.94
07:38:03|18831.91
07:38:05|18830.19
07:38:05|18830.71
07:38:06|18832.02
07:38:08|18831.78
07:38:09|18831.67
07:38:10|18832.78
07:38:11|18832.19
07:38:11|18831.25
07:38:12|18828.99
07:38:13|18828.26
07:38:15|18832.93
07:38:15|18832.61
07:38:17|18832.4
07:38:18|18832.29
07:38:19|18831.49
07:38:20|18831.63
07:38:21|18830.99
07:38:22|18830.03
07:38:23|18830.17
07:38:24|18829.73
07:38:25|18830.92
07:38:25|18831.36
07:38:27|18831.48
07:38:28|18831.02
07:38:29|18831.02
07:38:30|18832.12
07:38:31|18831.78
07:38:33|18830.98
07:38:34|18831.12
07:38:35|18830.39
07:38:37|18831.2
07:38:38|18831.37
07:38:39|18834.46
07:38:40|18834.95
07:38:42|18836.8
07:38:43|18838.02
07:38:44|18836.35
07:38:45|18839.8
07:38:46|18840.05
07:38:48|18838.06
07:38:48|18838.61
07:38:50|18836.32
07:38:51|18834.06
07:38:51|18833.45
07:38:52|18834.53
07:38:55|18833.05
07:38:56|18835.08
07:38:57|18836.04
07:38:58|18835.51
07:38:58|18835.18
07:39:00|18835.93
07:39:01|18835.19
07:39:02|18836.72
07:39:03|18836.87
07:39:05|18835.95
07:39:06|18832.62
07:39:07|18828.69
07:39:08|18832.16
07:39:09|18833.02
07:39:10|18832.23
07:39:12|18832.36
07:39:13|18832.1
07:39:14|18830.
07:39:15|18829.54
07:39:16|18830.89
07:39:17|18833.84
07:39:18|18833.87
07:39:19|18833.15
07:39:20|18832.07
07:39:21|18832.07
07:39:22|18833.17
07:39:23|18835.29
07:39:24|18835.56
07:39:25|18836.39
07:39:26|18835.09
07:39:27|18835.37
07:39:28|18834.62
07:39:29|18833.67
07:39:30|18832.02
07:39:31|18832.7
07:39:32|18832.75
07:39:33|18836.36
07:39:35|18835.48
07:39:36|18835.13
07:39:38|18834.11
07:39:39|18834.49
07:39:40|18834.9
07:39:41|18834.21
07:39:43|18836.08
07:39:43|18835.36
07:39:45|18836.54
07:39:46|18838.79
07:39:47|18838.25
07:39:48|18838.41
07:39:49|18836.75
07:39:50|18840.86
07:39:52|18838.74
07:39:53|18838.8
07:39:54|18839.12
07:39:55|18838.41
07:39:56|18838.27
07:39:57|18839.07
07:39:57|18838.44
07:39:59|18838.42
07:39:59|18841.99
07:40:01|18843.26
07:40:01|18843.57
07:40:02|18842.72
07:40:04|18842.63
07:40:06|18840.09
07:40:07|18840.71
07:40:08|18839.4
07:40:09|18839.11
07:40:11|18836.98
07:40:12|18836.65
07:40:13|18839.71
07:40:14|18840.5
07:40:16|18843.59
07:40:16|18842.92
07:40:17|18843.75
07:40:18|18844.23
07:40:19|18845.56
07:40:20|18846.64
07:40:21|18844.99
07:40:22|18846.41
07:40:24|18845.76
07:40:24|18847.87
07:40:25|18846.8
07:40:26|18846.76
07:40:27|18848.87
07:40:28|18849.7
07:40:29|18850.91
07:40:30|18849.57
07:40:32|18849.82
07:40:32|18849.92
07:40:34|18850.13
07:40:36|18850.57
07:40:37|18849.7
07:40:37|18847.82
07:40:38|18846.41
07:40:39|18842.88
07:40:40|18843.68
07:40:42|18844.15
07:40:43|18844.96
07:40:44|18846.27
07:40:45|18845.89
07:40:46|18845.79
07:40:47|18844.4
07:40:48|18844.94
07:40:50|18845.55
07:40:50|18848.87
07:40:52|18846.35
07:40:53|18847.94
07:40:54|18849.77
07:40:55|18853.57
07:40:56|18852.57
07:40:57|18853.13
07:40:58|18853.98
07:40:59|18853.84
07:40:59|18855.34
07:41:00|18856.12
07:41:01|18856.03
07:41:02|18855.
07:41:04|18854.86
07:41:05|18852.57
07:41:07|18853.63
07:41:07|18854.67
07:41:09|18856.89
07:41:10|18856.52
07:41:11|18857.06
07:41:12|18853.91
07:41:13|18852.01
07:41:14|18852.88
07:41:15|18852.87
07:41:16|18852.41
07:41:17|18852.13
07:41:18|18852.97
07:41:19|18854.5
07:41:20|18855.33
07:41:21|18855.05
07:41:22|18848.23
07:41:23|18848.03
07:41:24|18848.48
07:41:26|18847.88
07:41:27|18846.41
07:41:28|18847.55
07:41:29|18847.52
07:41:30|18847.01
07:41:31|18848.77
07:41:32|18848.31
07:41:33|18851.86
07:41:34|18852.99
07:41:35|18852.91
07:41:37|18854.34
07:41:38|18854.3
07:41:39|18853.71
07:41:40|18852.67
07:41:41|18853.71
07:41:42|18853.14
07:41:44|18854.01
07:41:45|18854.59
07:41:46|18854.31
07:41:47|18857.19
07:41:48|18855.6
07:41:49|18852.5
07:41:51|18853.81
07:41:52|18853.39
07:41:53|18854.21
07:41:54|18853.58
07:41:55|18853.65
07:41:55|18853.46
07:41:57|18851.95
07:41:57|18852.24
07:41:59|18849.84
07:42:00|18850.26
07:42:02|18846.41
07:42:03|18846.22
07:42:04|18847.54
07:42:06|18847.74
07:42:07|18847.46
07:42:08|18846.86
07:42:09|18842.
07:42:10|18842.2
07:42:11|18844.85
07:42:12|18843.54
07:42:13|18842.79
07:42:14|18844.89
07:42:15|18844.02
07:42:16|18843.61
07:42:17|18845.62
07:42:18|18848.96
07:42:19|18852.41
07:42:20|18849.46
07:42:21|18849.08
07:42:23|18849.11
07:42:24|18848.96
07:42:24|18851.34
07:42:26|18849.28
07:42:27|18847.55
07:42:28|18851.55
07:42:30|18854.57
07:42:30|18853.99
07:42:31|18853.78
07:42:32|18853.72
07:42:33|18854.71
07:42:34|18856.37
07:42:35|18855.01
07:42:37|18854.09
07:42:39|18857.89
07:42:40|18854.04
07:42:42|18853.99
07:42:42|18854.16
07:42:44|18855.74
07:42:45|18854.41
07:42:46|18853.58
07:42:47|18853.54
07:42:48|18852.12
07:42:49|18854.15
07:42:51|18854.93
07:42:52|18854.23
07:42:54|18853.95
07:42:55|18855.
07:42:56|18854.33
07:42:56|18855.9
07:42:58|18855.78
07:42:59|18854.56
07:43:00|18852.78
07:43:00|18854.97
07:43:02|18854.99
07:43:03|18857.32
07:43:04|18858.09
07:43:06|18857.09
07:43:06|18858.88
07:43:08|18858.47
07:43:09|18857.7
07:43:10|18857.03
07:43:11|18860.75
07:43:12|18860.33
07:43:12|18857.83
07:43:14|18857.83
07:43:15|18858.01
07:43:16|18857.68
07:43:17|18854.09
07:43:18|18852.69
07:43:19|18853.12
07:43:21|18852.57
07:43:21|18852.12
07:43:22|18851.51
07:43:23|18850.29
07:43:25|18848.18
07:43:26|18848.2
07:43:27|18852.36
07:43:28|18851.74
07:43:29|18854.04
07:43:30|18852.29
07:43:31|18853.14
07:43:32|18852.8
07:43:33|18851.92
07:43:34|18851.31
07:43:35|18854.17
07:43:36|18854.65
07:43:38|18853.93
07:43:40|18852.51
07:43:41|18851.99
07:43:42|18850.71
07:43:44|18852.19
07:43:44|18852.08
07:43:45|18852.9
07:43:46|18853.87
07:43:47|18852.99
07:43:48|18855.55
07:43:49|18853.26
07:43:50|18852.78
07:43:51|18851.43
07:43:52|18851.72
07:43:53|18851.88
07:43:54|18852.39
07:43:55|18852.54
07:43:56|18853.07
07:43:57|18853.9
07:43:58|18854.61
07:43:59|18854.76
07:44:00|18853.19
07:44:02|18854.52
07:44:04|18854.19
07:44:05|18854.42
07:44:06|18855.16
07:44:07|18855.13
07:44:07|18859.
07:44:09|18860.91
07:44:09|18860.
07:44:11|18858.97
07:44:12|18859.97
07:44:13|18859.86
07:44:14|18860.01
07:44:15|18861.86
07:44:17|18862.01
07:44:18|18861.64
07:44:19|18861.64
07:44:20|18862.33
07:44:21|18861.81
07:44:23|18861.28
07:44:24|18867.75
07:44:24|18867.15
07:44:26|18867.58
07:44:27|18865.12
07:44:28|18864.15
07:44:29|18863.92
07:44:30|18863.24
07:44:32|18863.84
07:44:32|18865.92
07:44:34|18870.13
07:44:35|18869.27
07:44:36|18869.55
07:44:37|18866.39
07:44:38|18866.12
07:44:40|18864.6
07:44:40|18865.
07:44:41|18866.64
07:44:43|18865.56
07:44:43|18868.97
07:44:44|18869.15
07:44:45|18869.73
07:44:46|18870.98
07:44:48|18871.66
07:44:49|18871.77
07:44:50|18871.02
07:44:51|18870.94
07:44:52|18870.84
07:44:53|18869.72
07:44:55|18870.35
07:44:55|18869.71
07:44:56|18870.51
07:44:57|18869.36
07:44:58|18870.41
07:44:59|18870.77
07:45:00|18873.6
07:45:01|18877.82
07:45:03|18874.29
07:45:03|18875.62
07:45:04|18875.41
07:45:06|18877.89
07:45:08|18877.05
07:45:09|18876.04
07:45:10|18876.43
07:45:12|18877.63
07:45:12|18877.87
07:45:14|18876.33
07:45:15|18878.85
07:45:16|18878.66
07:45:17|18876.5
07:45:19|18875.64
07:45:19|18874.93
07:45:20|18875.76
07:45:21|18876.87
07:45:22|18875.53
07:45:23|18874.55
07:45:24|18877.27
07:45:25|18878.54
07:45:26|18876.19
07:45:27|18877.67
07:45:29|18877.5
07:45:29|18878.25
07:45:30|18878.22
07:45:31|18877.46
07:45:33|18878.36
07:45:33|18877.2
07:45:34|18877.07
07:45:36|18877.13
07:45:37|18876.68
07:45:37|18886.97
07:45:39|18886.22
07:45:40|18886.66
07:45:40|18883.54
07:45:42|18887.76
07:45:44|18887.07
07:45:45|18886.48
07:45:46|18891.52
07:45:47|18896.16
07:45:49|18894.52
07:45:50|18892.05
07:45:51|18892.2
07:45:51|18892.67
07:45:53|18894.93
07:45:54|18893.98
07:45:56|18893.21
07:45:57|18892.65
07:45:57|18890.02
07:45:58|18891.46
07:46:00|18893.61
07:46:01|18894.37
07:46:02|18894.95
07:46:03|18894.17
07:46:04|18891.53
07:46:05|18888.99
07:46:07|18889.63
07:46:08|18895.29
07:46:09|18896.8
07:46:10|18897.29
07:46:11|18896.72
07:46:12|18898.2
07:46:13|18904.24
07:46:15|18901.95
07:46:16|18900.22
07:46:17|18903.92
07:46:18|18903.03
07:46:19|18904.44
07:46:20|18904.
07:46:21|18909.02
07:46:22|18910.31
07:46:23|18924.66
07:46:24|18927.52
07:46:25|18926.52
07:46:26|18916.44
07:46:27|18915.42
07:46:29|18917.29
07:46:29|18916.83
07:46:31|18922.84
07:46:32|18927.62
07:46:33|18925.41
07:46:34|18929.17
07:46:35|18927.43
07:46:37|18922.29
07:46:38|18919.85
07:46:39|18921.88
07:46:40|18923.86
07:46:42|18917.87
07:46:42|18922.81
07:46:44|18926.09
07:46:45|18922.18
07:46:46|18925.86
07:46:47|18925.86
07:46:48|18925.36
07:46:49|18919.56
07:46:51|18916.
07:46:52|18916.7
07:46:54|18918.35
07:46:55|18916.6
07:46:56|18922.03
07:46:57|18923.18
07:46:58|18924.83
07:46:59|18921.81
07:47:00|18922.55
07:47:01|18918.03
07:47:02|18920.95
07:47:03|18921.34
07:47:04|18923.86
07:47:05|18924.15
07:47:06|18919.23
07:47:07|18913.43
07:47:08|18912.2
07:47:09|18913.1
07:47:10|18913.15
07:47:12|18913.15
07:47:13|18913.15
07:47:14|18910.
07:47:14|18911.78
07:47:16|18911.35
07:47:17|18911.48
07:47:18|18912.21
07:47:19|18911.42
07:47:20|18910.25
07:47:22|18910.33
07:47:22|18910.52
07:47:24|18912.09
07:47:25|18913.86
07:47:26|18916.16
07:47:27|18917.43
07:47:28|18915.19
07:47:28|18913.2
07:47:30|18911.74
07:47:31|18910.76
07:47:32|18913.19
07:47:33|18916.7
07:47:34|18920.12
07:47:34|18919.08
07:47:36|18920.75
07:47:36|18927.13
07:47:38|18926.29
07:47:38|18924.01
07:47:39|18924.49
07:47:41|18922.52
07:47:42|18919.97
07:47:42|18926.1
07:47:43|18926.46
07:47:44|18927.72
07:47:46|18930.
07:47:47|18927.87
07:47:49|18928.04
07:47:49|18929.44
07:47:50|18931.57
07:47:51|18927.94
07:47:52|18928.54
07:47:53|18927.3
07:47:54|18921.92
07:47:55|18921.92
07:47:56|18922.24
07:47:57|18922.35
07:47:58|18922.85
07:47:59|18922.62
07:48:00|18922.53
07:48:02|18921.51
07:48:02|18920.59
07:48:03|18921.16
07:48:04|18921.14
07:48:05|18921.85
07:48:07|18923.54
07:48:08|18925.48
07:48:09|18926.25
07:48:10|18925.96
07:48:12|18921.72
07:48:13|18920.32
07:48:14|18919.19
07:48:15|18918.35
07:48:17|18921.22
07:48:17|18924.96
07:48:18|18922.78
07:48:20|18924.37
07:48:21|18922.28
07:48:21|18922.3
07:48:23|18922.87
07:48:24|18920.01
07:48:25|18919.58
07:48:25|18921.03
07:48:26|18921.33
07:48:27|18920.96
07:48:28|18920.09
07:48:29|18920.04
07:48:31|18919.44
07:48:32|18921.63
07:48:33|18921.19
07:48:34|18920.52
07:48:35|18920.42
07:48:36|18919.86
07:48:36|18924.33
07:48:37|18923.61
07:48:39|18922.86
07:48:40|18921.94
07:48:41|18922.65
07:48:42|18923.33
07:48:42|18924.72
07:48:43|18923.32
07:48:45|18923.92
07:48:46|18922.41
07:48:47|18923.49
07:48:48|18921.33
07:48:49|18922.55
07:48:50|18922.55
07:48:51|18924.09
07:48:52|18916.27
07:48:53|18918.
07:48:54|18919.05
07:48:55|18922.94
07:48:56|18922.87
07:48:57|18920.94
07:48:58|18922.55
07:48:59|18923.4
07:49:00|18933.05
07:49:01|18932.8
07:49:02|18933.19
07:49:03|18935.72
07:49:04|18935.03
07:49:05|18931.67
07:49:07|18932.06
07:49:07|18932.51
07:49:08|18931.69
07:49:10|18959.
07:49:11|18948.45
07:49:12|18945.37
07:49:13|18949.09
07:49:13|18949.82
07:49:15|18949.46
07:49:16|18955.85
07:49:16|18960.62
07:49:17|18960.28
07:49:19|18955.04
07:49:20|18957.37
07:49:21|18955.93
07:49:22|18954.5
07:49:23|18952.32
07:49:24|18956.95
07:49:25|18956.81
07:49:26|18957.77
07:49:27|18954.2
07:49:28|18954.56
07:49:29|18954.9
07:49:30|18955.3
07:49:31|18957.53
07:49:32|18955.28
07:49:33|18960.15
07:49:34|18956.1
07:49:35|18956.17
07:49:36|18954.79
07:49:37|18952.35
07:49:38|18948.66
07:49:39|18950.28
07:49:40|18955.03
07:49:41|18955.26
07:49:42|18955.8
07:49:44|18953.96
07:49:45|18953.59
07:49:46|18952.41
07:49:47|18949.81
07:49:48|18952.14
07:49:49|18954.82
07:49:50|18954.49
07:49:51|18954.37
07:49:52|18956.24
07:49:53|18953.55
07:49:54|18946.67
07:49:55|18955.64
07:49:56|18950.22
07:49:57|18949.37
07:49:58|18948.97
07:49:59|18948.74
07:50:00|18949.02
07:50:01|18950.81
07:50:02|18953.25
07:50:03|18956.24
07:50:04|18953.87
07:50:05|18952.81
07:50:06|18947.79
07:50:08|18943.72
07:50:08|18942.04
07:50:09|18945.73
07:50:10|18942.89
07:50:12|18940.78
07:50:13|18942.01
07:50:14|18939.31
07:50:15|18936.99
07:50:16|18936.77
07:50:17|18935.73
07:50:18|18938.51
07:50:19|18939.5
07:50:21|18938.46
07:50:22|18939.77
07:50:23|18939.04
07:50:24|18939.1
07:50:25|18938.14
07:50:26|18937.49
07:50:27|18938.06
07:50:28|18936.67
07:50:30|18936.11
07:50:30|18933.72
07:50:31|18938.05
07:50:32|18938.5
07:50:33|18939.19
07:50:34|18942.89
07:50:35|18943.32
07:50:36|18942.04
07:50:37|18938.65
07:50:38|18936.04
07:50:39|18934.17
07:50:40|18937.55
07:50:42|18933.84
07:50:42|18931.98
07:50:43|18932.11
07:50:45|18933.71
07:50:45|18931.84
07:50:47|18930.61
07:50:47|18933.75
07:50:48|18933.84
07:50:50|18933.53
07:50:51|18933.96
07:50:52|18931.15
07:50:54|18929.95
07:50:55|18927.74
07:50:56|18923.08
07:50:57|18921.03
07:50:59|18919.83
07:50:59|18916.1
07:51:00|18919.58
07:51:01|18918.18
07:51:02|18920.78
07:51:04|18920.45
07:51:04|18924.29
07:51:05|18924.89
07:51:06|18923.71
07:51:07|18921.58
07:51:08|18921.52
07:51:09|18921.77
07:51:11|18922.99
07:51:12|18921.14
07:51:14|18922.95
07:51:14|18922.67
07:51:15|18921.28
07:51:17|18918.03
07:51:19|18919.04
07:51:19|18916.59
07:51:21|18918.09
07:51:22|18918.09
07:51:23|18924.73
07:51:24|18926.48
07:51:25|18922.68
07:51:26|18921.37
07:51:27|18919.25
07:51:28|18919.84
07:51:29|18918.97
07:51:30|18918.26
07:51:31|18920.15
07:51:32|18920.02
07:51:33|18918.67
07:51:34|18912.61
07:51:35|18920.22
07:51:36|18924.73
07:51:37|18926.13
07:51:38|18925.61
07:51:39|18931.16
07:51:40|18931.85
07:51:41|18931.15
07:51:42|18931.24
07:51:43|18933.02
07:51:44|18931.31
07:51:45|18933.01
07:51:47|18938.06
07:51:48|18932.01
07:51:49|18936.45
07:51:50|18940.77
07:51:51|18939.99
07:51:53|18940.66
07:51:54|18939.51
07:51:55|18938.06
07:51:56|18936.95
07:51:57|18936.95
07:51:58|18936.86
07:51:59|18937.53
07:52:00|18940.9
07:52:02|18941.46
07:52:03|18939.43
07:52:05|18938.09
07:52:06|18936.81
07:52:07|18939.3
07:52:07|18938.88
07:52:08|18937.68
07:52:10|18936.31
07:52:10|18936.98
07:52:11|18935.56
07:52:12|18936.02
07:52:14|18937.42
07:52:15|18937.72
07:52:16|18937.78
07:52:17|18940.32
07:52:19|18947.88
07:52:19|18949.46
07:52:21|18949.08
07:52:22|18949.46
07:52:23|18948.2
07:52:24|18954.42
07:52:25|18954.
07:52:26|18952.09
07:52:26|18953.67
07:52:28|18951.58
07:52:29|18951.45
07:52:29|18955.15
07:52:30|18956.33
07:52:32|18958.29
07:52:33|18958.48
07:52:33|18955.02
07:52:35|18953.44
07:52:36|18955.12
07:52:36|18953.94
07:52:38|18957.52
07:52:39|18958.26
07:52:39|18959.97
07:52:40|18957.3
07:52:41|18958.29
07:52:43|18957.4
07:52:43|18957.23
07:52:45|18956.01
07:52:46|18952.34
07:52:47|18953.23
07:52:48|18952.43
07:52:49|18955.54
07:52:51|18952.21
07:52:51|18952.97
07:52:54|18951.79
07:52:54|18959.17
07:52:56|18958.25
07:52:57|18955.94
07:52:58|18957.18
07:52:59|18957.21
07:52:59|18960.57
07:53:02|18957.73
07:53:02|18954.46
07:53:04|18954.55
07:53:05|18955.
07:53:06|18953.89
07:53:07|18954.32
07:53:08|18952.98
07:53:09|18951.58
07:53:10|18954.74
07:53:12|18958.38
07:53:13|18959.3
07:53:14|18959.06
07:53:15|18957.88
07:53:16|18958.9
07:53:18|18958.74
07:53:19|18961.09
07:53:20|18958.8
07:53:21|18955.58
07:53:22|18955.92
07:53:23|18954.1
07:53:24|18954.89
07:53:25|18954.93
07:53:26|18962.65
07:53:27|18955.35
07:53:28|18956.59
07:53:29|18955.57
07:53:30|18952.93
07:53:31|18955.73
07:53:32|18957.07
07:53:33|18953.51
07:53:34|18952.17
07:53:35|18953.29
07:53:36|18952.77
07:53:37|18952.6
07:53:38|18954.43
07:53:39|18957.81
07:53:40|18959.86
07:53:41|18959.26
07:53:42|18958.15
07:53:43|18957.52
07:53:44|18959.68
07:53:45|18959.27
07:53:46|18959.6
07:53:48|18960.27
07:53:50|18957.54
07:53:51|18952.62
07:53:52|18953.76
07:53:53|18952.89
07:53:54|18952.61
07:53:55|18952.31
07:53:55|18951.81
07:53:58|18952.05
07:53:58|18953.38
07:54:00|18950.74
07:54:02|18947.92
07:54:02|18946.
07:54:03|18943.1
07:54:04|18938.18
07:54:05|18938.14
07:54:06|18943.88
07:54:07|18944.65
07:54:08|18945.52
07:54:10|18943.77
07:54:11|18948.6
07:54:12|18947.49
07:54:12|18947.74
07:54:13|18945.5
07:54:16|18946.06
07:54:17|18944.27
07:54:18|18942.53
07:54:19|18942.17
07:54:20|18945.13
07:54:21|18946.04
07:54:22|18946.32
07:54:22|18950.41
07:54:23|18948.23
07:54:25|18944.68
07:54:26|18944.65
07:54:27|18946.28
07:54:27|18946.06
07:54:30|18946.04
07:54:30|18945.73
07:54:31|18945.77
07:54:32|18945.58
07:54:33|18940.99
07:54:35|18938.73
07:54:36|18935.69
07:54:36|18936.65
07:54:38|18934.4
07:54:40|18935.57
07:54:40|18935.38
07:54:41|18935.71
07:54:42|18935.2
07:54:43|18933.88
07:54:44|18934.44
07:54:45|18934.8
07:54:46|18934.46
07:54:48|18934.19
07:54:50|18934.56
07:54:50|18936.17
07:54:51|18940.69
07:54:53|18939.61
07:54:54|18941.
07:54:55|18940.15
07:54:56|18940.68
07:54:57|18942.32
07:54:59|18947.11
07:55:00|18946.58
07:55:00|18945.58
07:55:02|18947.46
07:55:04|18947.48
07:55:05|18948.96
07:55:06|18953.08
07:55:07|18953.51
07:55:08|18952.99
07:55:09|18952.98
07:55:11|18952.63
07:55:12|18953.63
07:55:13|18953.53
07:55:14|18955.92
07:55:15|18956.39
07:55:16|18954.01
07:55:17|18955.09
07:55:18|18959.97
07:55:20|18951.46
07:55:21|18950.78
07:55:22|18948.71
07:55:23|18947.9
07:55:24|18947.95
07:55:25|18945.21
07:55:26|18949.26
07:55:27|18948.27
07:55:28|18947.82
07:55:29|18948.35
07:55:30|18943.3
07:55:31|18938.76
07:55:32|18933.85
07:55:34|18933.7
07:55:34|18934.51
07:55:35|18931.48
07:55:36|18930.61
07:55:37|18932.24
07:55:38|18932.08
07:55:39|18935.41
07:55:40|18937.18
07:55:42|18937.7
07:55:42|18935.96
07:55:43|18936.91
07:55:45|18937.34
07:55:45|18937.33
07:55:46|18934.01
07:55:47|18932.97
07:55:48|18931.91
07:55:49|18934.58
07:55:50|18933.75
07:55:51|18933.12
07:55:53|18929.12
07:55:55|18929.18
07:55:56|18928.4
07:55:56|18931.69
07:55:57|18930.82
07:55:58|18932.44
07:55:59|18933.21
07:56:00|18931.95
07:56:02|18933.74
07:56:03|18937.49
07:56:05|18936.39
07:56:06|18934.72
07:56:06|18934.4
07:56:08|18934.95
07:56:08|18934.74
07:56:10|18935.15
07:56:10|18931.46
07:56:12|18933.9
07:56:13|18932.51
07:56:14|18932.42
07:56:15|18931.55
07:56:17|18930.86
07:56:17|18930.85
07:56:19|18930.16
07:56:21|18930.72
07:56:23|18930.91
07:56:24|18931.25
07:56:25|18932.8
07:56:26|18932.19
07:56:27|18932.07
07:56:28|18933.47
07:56:29|18934.39
07:56:30|18936.2
07:56:32|18936.22
07:56:33|18935.63
07:56:34|18934.84
07:56:35|18935.07
07:56:36|18937.94
07:56:37|18941.2
07:56:38|18938.44
07:56:39|18939.64
07:56:40|18938.06
07:56:41|18939.15
07:56:42|18939.09
07:56:43|18939.19
07:56:44|18934.26
07:56:45|18935.45
07:56:47|18936.56
07:56:48|18934.33
07:56:50|18933.08
07:56:51|18933.63
07:56:53|18932.89
07:56:54|18934.08
07:56:55|18934.02
07:56:56|18933.42
07:56:57|18934.54
07:56:58|18937.6
07:56:59|18935.08
07:57:01|18937.94
07:57:03|18937.41
07:57:03|18937.99
07:57:04|18938.6
07:57:05|18939.05
07:57:06|18938.09
07:57:07|18938.49
07:57:08|18936.69
07:57:09|18936.72
07:57:11|18937.58
07:57:12|18937.43
07:57:13|18943.46
07:57:14|18945.21
07:57:15|18943.04
07:57:17|18945.
07:57:18|18945.46
07:57:18|18944.98
07:57:20|18944.51
07:57:21|18943.88
07:57:22|18943.23
07:57:23|18943.65
07:57:24|18943.14
07:57:25|18943.98
07:57:25|18941.64
07:57:27|18943.7
07:57:28|18944.5
07:57:29|18943.6
07:57:30|18942.54
07:57:31|18941.93
07:57:32|18944.5
07:57:33|18943.37
07:57:34|18943.46
07:57:35|18944.42
07:57:36|18944.05
07:57:37|18939.61
07:57:38|18940.41
07:57:39|18941.17
07:57:40|18940.37
07:57:41|18941.35
07:57:42|18941.03
07:57:43|18938.54
07:57:44|18938.
07:57:45|18935.82
07:57:46|18935.93
07:57:47|18936.48
07:57:48|18936.68
07:57:49|18936.37
07:57:51|18935.97
07:57:53|18936.17
07:57:53|18936.51
07:57:55|18938.2
07:57:56|18938.18
07:57:57|18942.43
07:57:58|18942.28
07:58:00|18941.36
07:58:01|18939.81
07:58:01|18938.
07:58:03|18935.62
07:58:04|18934.92
07:58:05|18933.26
07:58:06|18934.76
07:58:08|18936.86
07:58:09|18936.36
07:58:10|18935.46
07:58:10|18940.88
07:58:12|18937.39
07:58:13|18937.61
07:58:14|18939.91
07:58:16|18938.87
07:58:17|18939.94
07:58:17|18939.92
07:58:19|18942.94
07:58:19|18942.25
07:58:21|18941.41
07:58:22|18940.48
07:58:23|18939.94
07:58:24|18942.28
07:58:25|18941.97
07:58:25|18941.92
07:58:27|18940.29
07:58:28|18940.28
07:58:29|18939.74
07:58:30|18939.5
07:58:32|18939.69
07:58:33|18941.32
07:58:33|18940.58
07:58:35|18939.11
07:58:36|18935.75
07:58:38|18937.84
07:58:38|18938.11
07:58:39|18938.7
07:58:40|18937.66
07:58:41|18936.38
07:58:42|18937.85
07:58:44|18939.7
07:58:45|18937.78
07:58:47|18937.55
07:58:47|18937.73
07:58:48|18937.42
07:58:49|18937.64
07:58:50|18938.77
07:58:52|18937.92
07:58:54|18937.87
07:58:55|18937.52
07:58:56|18941.12
07:58:57|18941.78
07:58:58|18940.89
07:58:59|18941.14
07:59:00|18940.9
07:59:01|18940.69
07:59:02|18940.06
07:59:03|18941.01
07:59:04|18943.79
07:59:05|18944.12
07:59:06|18944.1
07:59:07|18943.68
07:59:08|18944.48
07:59:09|18943.87
07:59:11|18945.2
07:59:12|18945.47
07:59:13|18944.82
07:59:14|18944.44
07:59:15|18942.54
07:59:16|18941.95
07:59:17|18941.17
07:59:17|18940.4
07:59:18|18940.31
07:59:20|18941.24
07:59:21|18941.73
07:59:21|18942.61
07:59:24|18944.42
07:59:25|18943.5
07:59:27|18942.29
07:59:28|18942.58
07:59:29|18942.72
07:59:30|18942.49
07:59:31|18940.88
07:59:31|18942.32
07:59:33|18942.75
07:59:34|18942.76
07:59:35|18943.8
07:59:36|18942.45
07:59:38|18943.21
07:59:38|18943.32
07:59:39|18942.34
07:59:40|18943.31
07:59:41|18943.88
07:59:42|18944.94
07:59:43|18946.38
07:59:44|18946.33
07:59:45|18946.63
07:59:46|18945.79
07:59:47|18944.67
07:59:48|18947.22
07:59:49|18945.74
07:59:50|18939.31
07:59:51|18934.55
07:59:52|18934.63
07:59:55|18933.91
07:59:55|18934.78
07:59:56|18935.62
07:59:58|18935.73
07:59:59|18932.12
08:00:00|18933.55
08:00:02|18930.6
08:00:02|18929.93
08:00:03|18930.3
08:00:04|18930.89
08:00:06|18929.73
08:00:06|18930.08
08:00:08|18929.88
08:00:09|18927.88
08:00:10|18926.64
08:00:11|18931.78
08:00:12|18933.86
08:00:13|18936.03
08:00:14|18937.58
08:00:15|18938.91
08:00:16|18941.
08:00:17|18942.73
08:00:18|18942.18
08:00:19|18942.3
08:00:20|18943.9
08:00:21|18941.98
08:00:22|18941.4
08:00:24|18942.68
08:00:24|18936.47
08:00:25|18939.26
08:00:27|18938.73
08:00:27|18932.03
08:00:29|18933.65
08:00:29|18934.26
08:00:31|18934.
08:00:32|18936.5
08:00:33|18933.87
08:00:34|18934.01
08:00:35|18937.12
08:00:36|18937.02
08:00:37|18935.38
08:00:38|18934.78
08:00:39|18935.5
08:00:40|18934.71
08:00:41|18934.73
08:00:42|18933.43
08:00:43|18934.12
08:00:44|18934.54
08:00:45|18934.94
08:00:46|18934.3
08:00:47|18934.9
08:00:48|18934.3
08:00:49|18935.76
08:00:50|18935.55
08:00:51|18935.59
08:00:52|18936.71
08:00:53|18940.49
08:00:54|18939.85
08:00:55|18939.75
08:00:56|18939.02
08:00:58|18939.84
08:00:59|18940.72
08:01:00|18938.32
08:01:01|18935.15
08:01:03|18941.28
08:01:03|18942.25
08:01:05|18940.49
08:01:05|18940.98
08:01:07|18942.53
08:01:09|18941.2
08:01:09|18941.52
08:01:10|18941.47
08:01:11|18939.51
08:01:12|18940.54
08:01:13|18941.17
08:01:14|18942.04
08:01:15|18944.77
08:01:17|18942.75
08:01:18|18943.69
08:01:19|18944.42
08:01:20|18943.47
08:01:21|18944.08
08:01:22|18944.83
08:01:24|18946.79
08:01:24|18946.5
08:01:25|18946.05
08:01:27|18945.28
08:01:28|18944.41
08:01:29|18941.12
08:01:30|18941.68
08:01:32|18942.19
08:01:32|18939.92
08:01:33|18941.8
08:01:34|18940.08
08:01:35|18945.
08:01:37|18944.08
08:01:38|18943.99
08:01:39|18942.99
08:01:40|18942.08
08:01:41|18940.63
08:01:42|18940.74
08:01:43|18940.36
08:01:44|18939.42
08:01:45|18941.35
08:01:45|18942.25
08:01:47|18942.95
08:01:47|18941.82
08:01:49|18941.82
08:01:49|18942.79
08:01:51|18942.19
08:01:51|18940.84
08:01:53|18942.85
08:01:53|18943.51
08:01:54|18945.48
08:01:57|18946.81
08:01:57|18947.35
08:01:59|18946.12
08:02:00|18944.45
08:02:02|18944.84
08:02:02|18943.76
08:02:03|18941.82
08:02:05|18937.91
08:02:05|18937.88
08:02:06|18935.69
08:02:07|18935.27
08:02:08|18935.79
08:02:09|18936.18
08:02:10|18936.1
08:02:11|18935.73
08:02:13|18928.08
08:02:14|18931.56
08:02:15|18933.36
08:02:17|18937.51
08:02:17|18936.38
08:02:18|18935.23
08:02:19|18937.16
08:02:20|18937.88
08:02:21|18933.83
08:02:22|18928.6
08:02:23|18928.95
08:02:24|18930.46
08:02:26|18930.16
08:02:27|18933.25
08:02:28|18935.42
08:02:29|18931.6
08:02:31|18935.63
08:02:32|18937.48
08:02:33|18937.52
08:02:34|18938.91
08:02:36|18944.46
08:02:37|18944.72
08:02:38|18942.41
08:02:39|18944.7
08:02:40|18944.44
08:02:41|18945.17
08:02:42|18946.12
08:02:43|18941.88
08:02:44|18940.37
08:02:45|18939.8
08:02:46|18940.84
08:02:47|18943.91
08:02:48|18942.74
08:02:49|18943.22
08:02:50|18943.42
08:02:51|18943.12
08:02:52|18942.05
08:02:53|18940.58
08:02:54|18934.6
08:02:55|18937.12
08:02:56|18936.03
08:02:57|18934.77
08:02:59|18934.7
08:03:00|18936.96
08:03:02|18938.74
08:03:02|18937.87
08:03:03|18937.86
08:03:04|18939.56
08:03:05|18937.85
08:03:07|18940.79
08:03:08|18940.41
08:03:10|18942.3
08:03:11|18942.74
08:03:12|18941.46
08:03:13|18938.89
08:03:13|18942.4
08:03:15|18942.9
08:03:15|18943.22
08:03:16|18946.18
08:03:17|18944.79
08:03:19|18941.5
08:03:19|18938.93
08:03:21|18939.22
08:03:21|18938.42
08:03:22|18938.02
08:03:24|18936.18
08:03:26|18936.57
08:03:27|18937.94
08:03:28|18938.83
08:03:29|18938.28
08:03:30|18937.75
08:03:31|18933.33
08:03:33|18931.04
08:03:33|18930.19
08:03:34|18929.04
08:03:35|18928.13
08:03:36|18929.76
08:03:37|18929.46
08:03:38|18931.9
08:03:39|18930.36
08:03:40|18931.08
08:03:41|18930.89
08:03:42|18937.87
08:03:43|18937.35
08:03:44|18939.74
08:03:45|18937.27
08:03:46|18938.37
08:03:47|18939.28
08:03:48|18938.48
08:03:49|18939.55
08:03:50|18941.59
08:03:51|18940.69
08:03:52|18940.77
08:03:53|18950.54
08:03:54|18950.47
08:03:55|18952.35
08:03:56|18956.1
08:03:57|18967.01
08:04:00|18979.11
08:04:00|18977.87
08:04:01|18972.27
08:04:02|18971.87
08:04:03|18969.82
08:04:04|18971.17
08:04:06|18977.17
08:04:07|18982.71
08:04:08|18986.81
08:04:09|18984.33
08:04:10|18986.99
08:04:11|18981.41
08:04:12|18987.52
08:04:13|18987.68
08:04:13|18992.95
08:04:15|18986.38
08:04:16|18981.56
08:04:17|18983.64
08:04:18|18981.39
08:04:19|18978.97
08:04:21|18970.3
08:04:22|18970.89
08:04:23|18971.9
08:04:24|18972.14
08:04:25|18978.98
08:04:26|18971.09
08:04:27|18969.14
08:04:29|18972.16
08:04:29|18972.33
08:04:30|18972.68
08:04:31|18971.65
08:04:32|18969.75
08:04:33|18970.85
08:04:35|18972.67
08:04:36|18973.08
08:04:36|18965.59
08:04:37|18960.48
08:04:38|18960.14
08:04:40|18955.21
08:04:42|18950.
08:04:42|18951.44
08:04:43|18948.87
08:04:44|18949.91
08:04:45|18950.55
08:04:46|18951.
08:04:48|18949.29
08:04:49|18949.68
08:04:51|18951.45
08:04:52|18952.73
08:04:52|18954.51
08:04:54|18956.04
08:04:55|18955.48
08:04:56|18951.95
08:04:57|18952.7
08:04:58|18952.55
08:05:00|18953.1
08:05:01|18953.57
08:05:03|18945.68
08:05:04|18940.21
08:05:05|18937.03
08:05:06|18938.06
08:05:07|18938.77
08:05:08|18938.19
08:05:09|18937.22
08:05:10|18933.
08:05:11|18934.
08:05:12|18937.14
08:05:13|18948.43
08:05:14|18951.67
08:05:15|18951.
08:05:16|18951.15
08:05:17|18950.18
08:05:18|18952.15
08:05:19|18954.78
08:05:20|18959.63
08:05:21|18955.27
08:05:22|18957.65
08:05:23|18956.75
08:05:24|18958.94
08:05:26|18953.47
08:05:27|18952.12
08:05:27|18948.66
08:05:29|18948.81
08:05:30|18945.5
08:05:31|18945.23
08:05:32|18944.16
08:05:33|18943.51
08:05:34|18944.04
08:05:35|18942.12
08:05:37|18943.23
08:05:37|18942.05
08:05:38|18944.4
08:05:39|18945.65
08:05:40|18945.81
08:05:41|18945.8
08:05:42|18944.52
08:05:43|18943.7
08:05:44|18936.9
08:05:45|18938.52
08:05:46|18943.51
08:05:47|18940.44
08:05:48|18938.04
08:05:49|18939.13
08:05:50|18933.48
08:05:52|18928.22
08:05:54|18931.69
08:05:54|18931.08
08:05:55|18929.4
08:05:56|18929.4
08:05:58|18926.08
08:05:59|18925.73
08:06:00|18928.63
08:06:02|18932.45
08:06:02|18932.2
08:06:03|18928.11
08:06:04|18929.33
08:06:05|18928.2
08:06:06|18926.84
08:06:07|18926.83
08:06:09|18936.19
08:06:09|18936.22
08:06:10|18931.01
08:06:13|18934.97
08:06:14|18938.45
08:06:14|18939.
08:06:16|18938.97
08:06:17|18934.91
08:06:18|18936.45
08:06:19|18937.59
08:06:20|18937.27
08:06:20|18935.28
08:06:22|18933.19
08:06:23|18926.96
08:06:24|18925.32
08:06:24|18924.85
08:06:26|18918.
08:06:27|18917.78
08:06:29|18910.87
08:06:30|18916.04
08:06:31|18917.5
08:06:32|18915.17
08:06:33|18916.29
08:06:34|18916.5
08:06:35|18916.61
08:06:36|18914.25
08:06:37|18914.
08:06:38|18912.62
08:06:39|18912.51
08:06:41|18908.94
08:06:42|18908.51
08:06:43|18910.94
08:06:43|18909.05
08:06:44|18911.74
08:06:45|18911.36
08:06:47|18918.78
08:06:47|18916.74
08:06:49|18921.26
08:06:50|18924.42
08:06:51|18924.67
08:06:51|18923.25
08:06:52|18922.38
08:06:54|18922.37
08:06:55|18921.99
08:06:56|18923.96
08:06:57|18917.75
08:06:58|18918.25
08:07:00|18920.52
08:07:01|18922.56
08:07:01|18915.72
08:07:03|18918.38
08:07:04|18922.23
08:07:05|18917.15
08:07:07|18921.88
08:07:07|18917.21
08:07:09|18917.36
08:07:10|18925.55
08:07:11|18923.48
08:07:13|18921.49
08:07:14|18922.69
08:07:15|18922.97
08:07:16|18924.44
08:07:17|18917.11
08:07:18|18914.47
08:07:19|18918.39
08:07:19|18919.65
08:07:21|18918.31
08:07:22|18919.62
08:07:22|18917.57
08:07:23|18917.48
08:07:24|18917.16
08:07:26|18920.45
08:07:27|18920.68
08:07:28|18920.68
08:07:29|18919.93
08:07:30|18921.08
08:07:30|18918.95
08:07:32|18921.33
08:07:33|18929.2
08:07:34|18926.
08:07:35|18926.68
08:07:36|18924.87
08:07:37|18924.05
08:07:38|18928.3
08:07:39|18929.31
08:07:40|18929.22
08:07:41|18929.89
08:07:42|18930.26
08:07:43|18924.24
08:07:44|18926.14
08:07:45|18926.65
08:07:46|18926.87
08:07:47|18925.44
08:07:48|18927.8
08:07:49|18926.93
08:07:50|18926.14
08:07:51|18926.15
08:07:52|18923.69
08:07:54|18923.46
08:07:54|18925.34
08:07:56|18925.48
08:07:57|18926.18
08:07:58|18926.78
08:07:58|18925.58
08:08:00|18928.2
08:08:01|18928.14
08:08:03|18929.5
08:08:04|18936.5
08:08:05|18937.94
08:08:07|18935.63
08:08:07|18937.17
08:08:09|18941.23
08:08:10|18940.41
08:08:11|18940.52
08:08:13|18938.41
08:08:13|18939.81
08:08:15|18940.41
08:08:16|18938.51
08:08:18|18942.32
08:08:19|18941.08
08:08:21|18940.79
08:08:21|18943.8
08:08:22|18945.69
08:08:23|18943.8
08:08:25|18945.34
08:08:26|18945.95
08:08:27|18944.81
08:08:28|18944.03
08:08:29|18943.31
08:08:30|18942.7
08:08:32|18940.25
08:08:32|18941.08
08:08:33|18940.39
08:08:34|18941.46
08:08:35|18947.07
08:08:36|18947.39
08:08:37|18947.11
08:08:38|18947.11
08:08:39|18943.2
08:08:40|18945.42
08:08:42|18945.57
08:08:43|18943.25
08:08:44|18943.02
08:08:45|18944.18
08:08:45|18945.94
08:08:47|18945.65
08:08:48|18943.78
08:08:48|18945.98
08:08:49|18946.53
08:08:51|18946.82
08:08:51|18947.81
08:08:53|18947.93
08:08:53|18948.27
08:08:54|18947.12
08:08:56|18947.56
08:08:57|18947.22
08:08:58|18943.55
08:08:59|18944.39
08:09:00|18944.62
08:09:02|18944.89
08:09:03|18947.61
08:09:05|18948.55
08:09:06|18948.99
08:09:07|18949.18
08:09:08|18953.84
08:09:09|18954.93
08:09:10|18952.36
08:09:11|18954.06
08:09:13|18954.98
08:09:13|18953.1
08:09:15|18951.17
08:09:16|18950.35
08:09:17|18949.93
08:09:18|18950.71
08:09:19|18950.98
08:09:20|18953.71
08:09:22|18952.7
08:09:23|18952.81
08:09:24|18953.58
08:09:25|18952.83
08:09:26|18952.85
08:09:27|18953.38
08:09:28|18954.36
08:09:29|18954.72
08:09:30|18952.84
08:09:31|18950.46
08:09:32|18950.55
08:09:33|18952.34
08:09:34|18952.88
08:09:35|18953.95
08:09:36|18952.61
08:09:38|18952.19
08:09:38|18950.72
08:09:39|18950.94
08:09:41|18949.77
08:09:41|18949.27
08:09:42|18951.03
08:09:43|18949.93
08:09:44|18947.84
08:09:45|18948.76
08:09:47|18949.22
08:09:48|18950.6
08:09:49|18949.16
08:09:50|18949.27
08:09:52|18944.79
08:09:52|18947.35
08:09:53|18947.35
08:09:54|18948.56
08:09:55|18952.49
08:09:56|18949.71
08:09:58|18950.57
08:09:59|18949.66
08:10:00|18951.22
08:10:01|18950.41
08:10:03|18953.06
08:10:03|18950.07
08:10:05|18951.39
08:10:07|18956.17
08:10:07|18955.91
08:10:08|18955.93
08:10:10|18955.45
08:10:11|18954.36
08:10:12|18957.44
08:10:13|18957.1
08:10:14|18959.28
08:10:15|18959.82
08:10:17|18959.32
08:10:17|18958.8
08:10:18|18957.6
08:10:19|18956.86
08:10:20|18956.31
08:10:21|18955.56
08:10:22|18952.46
08:10:23|18953.94
08:10:24|18950.82
08:10:25|18952.29
08:10:26|18952.5
08:10:27|18950.04
08:10:28|18950.75
08:10:29|18952.64
08:10:30|18951.39
08:10:31|18950.84
08:10:32|18952.13
08:10:33|18950.75
08:10:35|18959.98
08:10:36|18961.03
08:10:37|18959.08
08:10:39|18960.63
08:10:40|18960.15
08:10:41|18961.68
08:10:41|18961.07
08:10:43|18960.51
08:10:44|18959.46
08:10:45|18961.58
08:10:46|18960.51
08:10:48|18956.9
08:10:49|18957.28
08:10:50|18957.24
08:10:51|18957.86
08:10:52|18960.11
08:10:53|18959.57
08:10:54|18959.2
08:10:55|18958.3
08:10:57|18955.42
08:10:58|18956.26
08:10:59|18956.5
08:10:59|18956.45
08:11:00|18954.95
08:11:02|18955.74
08:11:03|18954.06
08:11:03|18952.54
08:11:04|18950.96
08:11:06|18951.14
08:11:07|18948.7
08:11:08|18949.13
08:11:09|18942.82
08:11:11|18940.16
08:11:13|18935.84
08:11:13|18934.4
08:11:14|18932.36
08:11:15|18935.11
08:11:16|18933.36
08:11:17|18934.94
08:11:18|18934.99
08:11:19|18937.92
08:11:20|18940.71
08:11:22|18937.79
08:11:22|18935.93
08:11:23|18935.26
08:11:24|18935.09
08:11:25|18934.65
08:11:26|18937.27
08:11:28|18938.51
08:11:28|18932.79
08:11:29|18933.33
08:11:31|18935.73
08:11:32|18935.55
08:11:33|18934.42
08:11:34|18936.43
08:11:35|18936.83
08:11:37|18936.55
08:11:38|18936.66
08:11:39|18935.29
08:11:40|18935.51
08:11:41|18933.83
08:11:42|18932.73
08:11:43|18930.69
08:11:44|18931.6
08:11:45|18932.26
08:11:46|18933.69
08:11:47|18933.05
08:11:48|18933.52
08:11:49|18932.37
08:11:50|18932.32
08:11:51|18934.93
08:11:52|18932.59
08:11:53|18932.25
08:11:55|18936.62
08:11:56|18933.55
08:11:57|18931.94
08:11:58|18932.76
08:11:58|18931.67
08:12:00|18932.85
08:12:01|18935.31
08:12:02|18935.87
08:12:03|18936.26
08:12:05|18939.94
08:12:06|18938.17
08:12:07|18939.14
08:12:09|18939.53
08:12:11|18935.94
08:12:11|18936.71
08:12:12|18937.96
08:12:14|18934.62
08:12:15|18934.69
08:12:16|18934.53
08:12:17|18934.67
08:12:18|18934.23
08:12:18|18933.68
08:12:20|18934.88
08:12:22|18938.53
08:12:22|18937.41
08:12:23|18938.45
08:12:24|18943.37
08:12:26|18944.
08:12:27|18944.28
08:12:28|18942.3
08:12:29|18943.92
08:12:30|18943.72
08:12:31|18942.57
08:12:33|18939.22
08:12:33|18936.18
08:12:34|18937.63
08:12:35|18937.18
08:12:36|18935.16
08:12:38|18934.93
08:12:38|18937.52
08:12:39|18939.54
08:12:41|18939.64
08:12:41|18939.24
08:12:42|18939.81
08:12:44|18939.67
08:12:45|18939.87
08:12:46|18937.09
08:12:47|18937.81
08:12:48|18938.25
08:12:49|18938.57
08:12:50|18937.57
08:12:51|18938.01
08:12:52|18938.62
08:12:53|18935.97
08:12:54|18935.54
08:12:55|18935.84
08:12:56|18935.3
08:12:57|18936.43
08:12:58|18936.96
08:12:59|18935.95
08:13:00|18935.76
08:13:01|18934.71
08:13:03|18935.98
08:13:03|18934.69
08:13:04|18930.75
08:13:06|18932.04
08:13:07|18931.32
08:13:08|18930.91
08:13:09|18933.5
08:13:10|18939.26
08:13:11|18934.43
08:13:13|18935.24
08:13:13|18935.7
08:13:14|18937.06
08:13:16|18938.43
08:13:17|18937.83
08:13:18|18937.92
08:13:19|18937.69
08:13:20|18938.88
08:13:21|18937.01
08:13:22|18936.65
08:13:23|18936.79
08:13:24|18935.69
08:13:25|18935.08
08:13:26|18936.48
08:13:27|18936.49
08:13:28|18936.1
08:13:30|18934.84
08:13:31|18934.9
08:13:31|18935.7
08:13:32|18931.48
08:13:33|18931.77
08:13:35|18928.5
08:13:36|18927.96
08:13:37|18928.5
08:13:38|18927.35
08:13:39|18927.73
08:13:41|18931.14
08:13:41|18932.05
08:13:42|18932.02
08:13:43|18930.83
08:13:44|18930.99
08:13:46|18930.57
08:13:47|18929.24
08:13:47|18928.14
08:13:49|18927.95
08:13:50|18927.23
08:13:50|18928.51
08:13:52|18929.15
08:13:52|18927.85
08:13:53|18926.79
08:13:54|18927.83
08:13:56|18926.19
08:13:56|18925.55
08:13:57|18922.54
08:13:58|18925.31
08:14:00|18926.02
08:14:00|18925.26
08:14:02|18923.66
08:14:02|18923.91
08:14:03|18926.45
08:14:04|18924.53
08:14:06|18923.36
08:14:08|18923.47
08:14:09|18924.67
08:14:10|18922.55
08:14:11|18923.1
08:14:12|18924.14
08:14:13|18922.71
08:14:14|18922.65
08:14:15|18922.58
08:14:16|18922.68
08:14:17|18921.92
08:14:18|18923.51
08:14:20|18924.43
08:14:20|18924.85
08:14:22|18924.48
08:14:22|18925.92
08:14:24|18925.24
08:14:24|18924.91
08:14:26|18930.
08:14:27|18925.99
08:14:28|18925.43
08:14:29|18924.32
08:14:30|18926.17
08:14:31|18926.03
08:14:32|18924.98
08:14:33|18925.63
08:14:35|18926.51
08:14:36|18923.96
08:14:37|18924.72
08:14:38|18926.47
08:14:39|18925.92
08:14:41|18924.01
08:14:41|18925.33
08:14:43|18923.32
08:14:43|18922.55
08:14:44|18921.37
08:14:46|18921.38
08:14:46|18921.12
08:14:47|18920.81
08:14:49|18923.19
08:14:49|18921.34
08:14:51|18921.42
08:14:52|18921.42
08:14:53|18921.07
08:14:53|18921.16
08:14:55|18922.53
08:14:56|18919.84
08:14:56|18920.21
08:14:57|18918.57
08:14:59|18918.08
08:15:00|18919.23
08:15:00|18921.58
08:15:02|18920.82
08:15:03|18922.7
08:15:04|18924.94
08:15:05|18917.15
08:15:06|18915.
08:15:07|18923.24
08:15:08|18922.13
08:15:09|18923.51
08:15:10|18923.7
08:15:12|18931.05
08:15:12|18930.49
08:15:14|18934.33
08:15:15|18932.88
08:15:16|18932.96
08:15:17|18931.01
08:15:18|18926.52
08:15:19|18924.58
08:15:20|18921.99
08:15:21|18924.66
08:15:22|18924.94
08:15:23|18926.21
08:15:25|18926.12
08:15:26|18923.16
08:15:27|18922.22
08:15:27|18921.13
08:15:28|18922.49
08:15:30|18925.32
08:15:30|18924.6
08:15:32|18928.19
08:15:34|18929.61
08:15:35|18926.37
08:15:36|18927.82
08:15:37|18928.58
08:15:38|18928.8
08:15:39|18931.3
08:15:39|18930.71
08:15:41|18931.36
08:15:41|18929.33
08:15:43|18932.28
08:15:44|18931.
08:15:45|18932.54
08:15:46|18930.65
08:15:47|18930.21
08:15:48|18929.84
08:15:49|18929.46
08:15:50|18928.86
08:15:51|18927.72
08:15:52|18926.22
08:15:53|18928.22
08:15:55|18927.73
08:15:55|18926.32
08:15:57|18927.41
08:15:58|18928.08
08:15:59|18930.16
08:16:00|18929.53
08:16:01|18931.44
08:16:02|18929.42
08:16:03|18929.03
08:16:04|18929.18
08:16:05|18929.08
08:16:06|18928.94
08:16:07|18928.24
08:16:08|18928.24
08:16:09|18923.12
08:16:11|18921.21
08:16:12|18918.
08:16:13|18920.62
08:16:14|18925.22
08:16:15|18923.41
08:16:16|18922.55
08:16:17|18926.97
08:16:18|18927.09
08:16:19|18926.54
08:16:20|18925.98
08:16:21|18925.29
08:16:22|18923.13
08:16:23|18925.61
08:16:24|18926.04
08:16:25|18930.89
08:16:26|18933.79
08:16:27|18933.84
08:16:28|18932.9
08:16:29|18933.08
08:16:30|18934.44
08:16:32|18935.55
08:16:33|18936.17
08:16:34|18937.27
08:16:35|18938.76
08:16:35|18942.09
08:16:37|18940.95
08:16:38|18945.21
08:16:39|18946.21
08:16:40|18939.68
08:16:41|18938.66
08:16:42|18936.74
08:16:42|18936.47
08:16:43|18936.63
08:16:45|18941.95
08:16:46|18942.29
08:16:46|18944.44
08:16:47|18944.65
08:16:49|18945.32
08:16:49|18946.29
08:16:51|18946.21
08:16:51|18946.8
08:16:53|18945.4
08:16:54|18944.97
08:16:55|18949.25
08:16:56|18951.5
08:16:57|18950.03
08:16:58|18954.63
08:16:59|18954.89
08:17:00|18956.97
08:17:01|18956.1
08:17:03|18954.25
08:17:03|18952.16
08:17:05|18953.37
08:17:06|18950.99
08:17:07|18950.41
08:17:08|18952.57
08:17:10|18946.83
08:17:10|18940.43
08:17:12|18936.65
08:17:13|18935.15
08:17:14|18933.43
08:17:15|18934.45
08:17:16|18933.63
08:17:17|18935.08
08:17:18|18933.83
08:17:20|18932.71
08:17:20|18934.87
08:17:21|18934.71
08:17:22|18936.37
08:17:23|18939.13
08:17:24|18936.13
08:17:25|18936.65
08:17:27|18936.23
08:17:27|18935.52
08:17:28|18935.64
08:17:29|18934.03
08:17:30|18933.95
08:17:32|18938.06
08:17:33|18937.09
08:17:34|18935.65
08:17:35|18934.03
08:17:36|18935.9
08:17:38|18940.72
08:17:39|18938.61
08:17:40|18941.35
08:17:42|18938.62
08:17:43|18937.31
08:17:44|18937.4
08:17:45|18938.28
08:17:46|18936.95
08:17:47|18935.45
08:17:48|18935.34
08:17:49|18937.07
08:17:50|18937.34
08:17:51|18931.25
08:17:52|18930.78
08:17:53|18928.37
08:17:54|18930.73
08:17:56|18934.07
08:17:57|18932.78
08:17:58|18930.34
08:17:59|18928.78
08:17:59|18929.14
08:18:01|18929.29
08:18:01|18923.01
08:18:03|18926.94
08:18:04|18926.7
08:18:05|18924.56
08:18:07|18926.
08:18:07|18928.21
08:18:08|18928.79
08:18:10|18928.49
08:18:11|18929.93
08:18:13|18928.18
08:18:14|18927.03
08:18:15|18927.13
08:18:16|18927.65
08:18:17|18927.86
08:18:18|18927.47
08:18:19|18934.63
08:18:20|18932.31
08:18:21|18932.34
08:18:22|18932.94
08:18:23|18933.81
08:18:24|18934.31
08:18:25|18937.38
08:18:26|18936.57
08:18:27|18938.24
08:18:28|18938.96
08:18:29|18937.6
08:18:30|18937.98
08:18:31|18939.47
08:18:33|18940.45
08:18:33|18940.62
08:18:35|18941.33
08:18:35|18942.31
08:18:37|18942.13
08:18:38|18942.64
08:18:40|18942.28
08:18:40|18942.13
08:18:41|18944.09
08:18:43|18944.82
08:18:44|18943.11
08:18:45|18943.48
08:18:45|18943.78
08:18:47|18943.16
08:18:48|18938.36
08:18:49|18937.51
08:18:50|18938.71
08:18:52|18937.69
08:18:52|18936.71
08:18:54|18936.92
08:18:55|18934.88
08:18:56|18936.14
08:18:57|18937.21
08:18:58|18934.64
08:19:00|18935.25
08:19:01|18935.65
08:19:01|18934.2
08:19:03|18934.38
08:19:04|18935.26
08:19:06|18929.94
08:19:06|18928.2
08:19:08|18927.64
08:19:09|18927.49
08:19:09|18927.26
08:19:12|18928.13
08:19:12|18927.88
08:19:14|18929.13
08:19:15|18927.83
08:19:17|18929.02
08:19:18|18928.77
08:19:19|18929.91
08:19:20|18930.15
08:19:21|18931.
08:19:22|18937.85
08:19:23|18937.07
08:19:24|18938.35
08:19:26|18939.83
08:19:26|18939.47
08:19:28|18942.87
08:19:29|18939.68
08:19:30|18940.4
08:19:31|18940.79
08:19:32|18941.15
08:19:34|18942.51
08:19:34|18942.63
08:19:36|18942.51
08:19:37|18941.42
08:19:38|18944.84
08:19:39|18942.19
08:19:40|18948.52
08:19:42|18948.11
08:19:43|18944.49
08:19:44|18944.1
08:19:45|18944.02
08:19:45|18942.89
08:19:47|18943.32
08:19:48|18944.14
08:19:50|18944.56
08:19:51|18945.23
08:19:52|18950.
08:19:53|18950.05
08:19:54|18952.77
08:19:54|18953.17
08:19:56|18951.49
08:19:56|18952.63
08:19:58|18952.89
08:19:58|18952.99
08:20:00|18952.81
08:20:01|18949.43
08:20:02|18951.99
08:20:03|18949.1
08:20:03|18950.37
08:20:05|18949.97
08:20:06|18947.04
08:20:07|18948.03
08:20:08|18950.62
08:20:09|18950.07
08:20:10|18949.6
08:20:11|18949.14
08:20:12|18951.49
08:20:14|18954.59
08:20:15|18952.34
08:20:16|18953.01
08:20:17|18952.65
08:20:18|18952.55
08:20:20|18952.32
08:20:21|18952.57
08:20:21|18952.31
08:20:23|18951.42
08:20:24|18951.72
08:20:25|18952.68
08:20:26|18953.78
08:20:27|18953.69
08:20:28|18955.16
08:20:29|18954.42
08:20:30|18955.53
08:20:31|18955.24
08:20:32|18955.28
08:20:33|18954.1
08:20:35|18955.64
08:20:35|18956.84
08:20:36|18957.32
08:20:37|18956.92
08:20:38|18956.74
08:20:39|18958.65
08:20:40|18957.02
08:20:41|18957.16
08:20:42|18956.78
08:20:43|18965.37
08:20:44|18966.11
08:20:46|18969.8
08:20:47|18972.56
08:20:48|18973.77
08:20:50|18973.83
08:20:50|18975.02
08:20:51|18974.85
08:20:52|18976.15
08:20:54|18978.99
08:20:54|18979.52
08:20:55|18979.8
08:20:57|18978.69
08:20:57|18981.29
08:20:59|18981.98
08:21:00|18980.16
08:21:00|18979.56
08:21:02|18981.51
08:21:03|18983.22
08:21:04|18981.33
08:21:05|18982.83
08:21:06|18982.26
08:21:07|18978.95
08:21:08|18973.46
08:21:09|18972.75
08:21:09|18977.05
08:21:12|18981.46
08:21:13|18982.27
08:21:14|18978.48
08:21:15|18978.7
08:21:16|18977.47
08:21:16|18975.81
08:21:19|18973.75
08:21:19|18972.37
08:21:20|18976.77
08:21:21|18975.66
08:21:23|18976.17
08:21:25|18976.25
08:21:26|18977.06
08:21:27|18977.91
08:21:28|18975.65
08:21:29|18976.76
08:21:30|18976.64
08:21:31|18977.46
08:21:32|18977.7
08:21:34|18980.66
08:21:34|18981.01
08:21:36|18981.06
08:21:36|18980.1
08:21:38|18979.93
08:21:40|18980.28
08:21:40|18980.62
08:21:42|18983.96
08:21:43|18984.45
08:21:44|18985.81
08:21:45|18985.58
08:21:46|18981.31
08:21:47|18982.62
08:21:47|18982.45
08:21:49|18981.81
08:21:50|18982.91
08:21:52|18985.14
08:21:53|18984.37
08:21:53|18978.65
08:21:55|18974.29
08:21:56|18974.06
08:21:57|18975.21
08:21:59|18976.97
08:21:59|18978.53
08:22:01|18979.13
08:22:02|18981.69
08:22:02|18982.73
08:22:04|18982.22
08:22:05|18982.38
08:22:06|18982.13
08:22:07|18982.93
08:22:08|18978.84
08:22:09|18979.42
08:22:10|18980.01
08:22:11|18980.99
08:22:12|18981.52
08:22:14|18983.
08:22:14|18981.68
08:22:16|18986.11
08:22:17|18988.2
08:22:18|18986.99
08:22:19|18991.27
08:22:20|18990.81
08:22:21|18990.83
08:22:22|18992.83
08:22:23|18996.03
08:22:24|18994.58
08:22:25|18994.23
08:22:27|18996.02
08:22:28|18990.11
08:22:28|18987.37
08:22:30|18986.26
08:22:31|18985.85
08:22:33|18982.71
08:22:34|18981.3
08:22:35|18982.62
08:22:37|18983.25
08:22:38|18980.22
08:22:40|18983.46
08:22:40|18986.26
08:22:42|18986.95
08:22:43|18987.79
08:22:44|18986.
08:22:46|18986.55
08:22:48|18991.23
08:22:48|18991.09
08:22:50|18992.08
08:22:51|18991.74
08:22:51|18992.17
08:22:53|18991.32
08:22:54|18990.4
08:22:54|18991.4
08:22:56|18988.24
08:22:57|18984.47
08:22:58|18985.1
08:23:00|18983.86
08:23:00|18982.92
08:23:01|18983.48
08:23:02|18981.2
08:23:03|18979.06
08:23:04|18978.62
08:23:05|18980.08
08:23:06|18980.08
08:23:07|18979.16
08:23:08|18982.71
08:23:09|18984.4
08:23:10|18988.1
08:23:11|18984.81
08:23:12|18984.84
08:23:13|18983.36
08:23:15|18985.23
08:23:17|18985.37
08:23:17|18985.7
08:23:19|18983.48
08:23:21|18983.78
08:23:22|18983.82
08:23:22|18985.3
08:23:24|18984.59
08:23:24|18989.91
08:23:26|18991.71
08:23:27|19001.
08:23:28|18997.07
08:23:29|18992.89
08:23:30|18986.25
08:23:31|18988.41
08:23:32|18983.2
08:23:33|18984.83
08:23:34|18981.88
08:23:36|18984.08
08:23:37|18987.95
08:23:38|18987.46
08:23:39|18985.22
08:23:40|18985.12
08:23:41|18985.31
08:23:42|18984.2
08:23:43|18985.66
08:23:44|18991.75
08:23:46|18994.84
08:23:47|18994.62
08:23:47|18993.67
08:23:48|18992.
08:23:49|18992.57
08:23:50|18994.64
08:23:52|18996.39
08:23:52|18995.61
08:23:53|18995.97
08:23:55|18996.76
08:23:55|18993.99
08:23:57|18990.23
08:23:58|18989.35
08:23:59|18992.06
08:23:59|18991.72
08:24:01|18991.48
08:24:02|18993.31
08:24:03|18989.61
08:24:04|18990.82
08:24:05|18992.38
08:24:06|18994.13
08:24:07|18996.5
08:24:08|18993.58
08:24:09|18995.51
08:24:10|18995.77
08:24:11|18999.08
08:24:12|18998.73
08:24:13|18995.21
08:24:14|18994.14
08:24:15|18993.79
08:24:16|19000.7
08:24:17|19026.82
08:24:18|19020.53
08:24:20|19022.08
08:24:21|19019.69
08:24:22|19013.13
08:24:24|19012.81
08:24:24|19010.46
08:24:26|19014.55
08:24:27|19013.8
08:24:28|19013.98
08:24:29|19016.16
08:24:30|19016.63
08:24:31|19017.88
08:24:32|19020.35
08:24:33|19017.23
08:24:35|19013.5
08:24:35|19011.92
08:24:36|19007.84
08:24:38|19003.39
08:24:40|19004.
08:24:40|19004.18
08:24:41|19003.94
08:24:42|19004.7
08:24:43|19007.65
08:24:45|19007.56
08:24:46|19008.04
08:24:46|19009.37
08:24:48|19012.67
08:24:49|19012.3
08:24:50|19010.17
08:24:51|19010.67
08:24:52|19010.
08:24:53|19008.7
08:24:54|19009.11
08:24:55|19005.93
08:24:56|19002.21
08:24:58|19010.2
08:24:58|19008.09
08:24:59|19007.57
08:25:01|19009.11
08:25:02|19008.51
08:25:02|19008.17
08:25:03|19008.6
08:25:05|19008.85
08:25:05|19000.
08:25:07|18998.62
08:25:08|18998.53
08:25:09|18998.87
08:25:10|18996.02
08:25:11|18997.75
08:25:12|19004.08
08:25:13|19006.04
08:25:13|19009.39
08:25:15|19007.52
08:25:15|19006.35
08:25:18|19005.87
08:25:18|19008.45
08:25:19|19006.93
08:25:20|19004.58
08:25:21|19005.74
08:25:23|19006.01
08:25:25|19005.5
08:25:25|19007.34
08:25:26|19007.46
08:25:28|19005.78
08:25:28|19008.09
08:25:30|19005.
08:25:31|19004.07
08:25:32|19000.83
08:25:32|19000.39
08:25:34|19001.88
08:25:35|18998.61
08:25:36|18996.86
08:25:36|19001.57
08:25:38|18999.5
08:25:40|19000.18
08:25:41|19001.35
08:25:42|19001.85
08:25:43|19004.47
08:25:44|19006.56
08:25:44|19006.15
08:25:46|19007.57
08:25:47|19006.6
08:25:48|19005.93
08:25:49|19004.42
08:25:50|19006.03
08:25:51|19006.14
08:25:52|19004.77
08:25:53|19006.41
08:25:54|19006.41
08:25:55|19006.27
08:25:56|19006.66
08:25:57|19006.2
08:25:58|19013.16
08:25:59|19012.52
08:26:00|19013.15
08:26:01|19011.61
08:26:02|19013.11
08:26:03|19012.79
08:26:04|19007.81
08:26:05|19006.73
08:26:06|19012.69
08:26:07|19004.99
08:26:08|19004.33
08:26:09|19003.88
08:26:10|19003.86
08:26:11|19003.53
08:26:12|19003.27
08:26:13|18996.8
08:26:14|18995.69
08:26:15|18995.16
08:26:17|18994.35
08:26:17|18997.9
08:26:19|18996.81
08:26:20|18996.09
08:26:21|18997.7
08:26:22|18999.17
08:26:23|18996.11
08:26:24|18994.49
08:26:26|18995.97
08:26:26|18998.21
08:26:28|18999.16
08:26:29|18999.47
08:26:30|18996.
08:26:31|18996.31
08:26:32|18996.51
08:26:33|18996.43
08:26:34|18995.08
08:26:35|18995.25
08:26:36|18996.32
08:26:38|19003.21
08:26:40|19002.47
08:26:41|19002.47
08:26:43|19009.02
08:26:43|19012.3
08:26:44|19013.83
08:26:45|19013.34
08:26:46|19010.42
08:26:47|19012.55
08:26:48|19011.6
08:26:49|19014.01
08:26:51|19015.06
08:26:52|19018.89
08:26:53|19020.79
08:26:54|19026.44
08:26:54|19023.78
08:26:56|19023.
08:26:57|19024.57
08:26:59|19032.87
08:26:59|19031.47
08:27:00|19033.77
08:27:01|19034.75
08:27:02|19036.84
08:27:03|19033.99
08:27:04|19031.46
08:27:05|19033.88
08:27:07|19038.98
08:27:08|19033.56
08:27:09|19039.34
08:27:10|19038.57
08:27:11|19036.28
08:27:12|19035.06
08:27:13|19035.11
08:27:14|19032.77
08:27:16|19036.01
08:27:16|19038.92
08:27:18|19044.73
08:27:19|19051.2
08:27:20|19048.87
08:27:21|19053.91
08:27:22|19054.04
08:27:23|19057.44
08:27:24|19055.57
08:27:25|19053.
08:27:26|19056.6
08:27:27|19061.87
08:27:28|19061.72
08:27:29|19066.04
08:27:30|19061.
08:27:31|19060.14
08:27:32|19060.58
08:27:33|19060.53
08:27:34|19058.57
08:27:35|19055.
08:27:36|19055.21
08:27:38|19060.58
08:27:39|19064.44
08:27:40|19063.89
08:27:43|19064.26
08:27:44|19063.05
08:27:45|19064.21
08:27:46|19064.34
08:27:47|19070.46
08:27:48|19072.6
08:27:49|19076.2
08:27:50|19086.53
08:27:51|19083.03
08:27:52|19080.43
08:27:53|19077.62
08:27:55|19068.03
08:27:56|19067.88
08:27:57|19068.36
08:27:57|19070.93
08:27:59|19070.94
08:28:00|19063.46
08:28:01|19064.68
08:28:02|19062.57
08:28:03|19057.7
08:28:04|19057.51
08:28:06|19053.49
08:28:07|19060.83
08:28:08|19060.48
08:28:09|19062.07
08:28:10|19060.04
08:28:11|19060.76
08:28:12|19061.23
08:28:13|19060.25
08:28:14|19064.03
08:28:15|19065.1
08:28:16|19059.88
08:28:17|19060.71
08:28:18|19060.63
08:28:20|19063.28
08:28:22|19059.99
08:28:22|19064.55
08:28:23|19071.33
08:28:24|19071.55
08:28:26|19075.25
08:28:27|19078.
08:28:28|19077.7
08:28:28|19074.76
08:28:30|19077.16
08:28:32|19083.29
08:28:32|19084.1
08:28:33|19084.1
08:28:34|19084.55
08:28:35|19082.98
08:28:36|19089.57
08:28:37|19085.61
08:28:39|19096.7
08:28:40|19100.01
08:28:41|19100.38
08:28:43|19098.8
08:28:44|19094.24
08:28:44|19091.18
08:28:46|19088.56
08:28:47|19090.26
08:28:48|19087.87
08:28:49|19092.82
08:28:50|19088.14
08:28:52|19087.92
08:28:52|19087.78
08:28:53|19090.33
08:28:54|19087.13
08:28:55|19087.16
08:28:56|19087.95
08:28:57|19086.99
08:28:59|19093.23
08:29:00|19093.56
08:29:01|19093.29
08:29:02|19093.17
08:29:03|19089.68
08:29:04|19090.4
08:29:05|19085.48
08:29:06|19090.
08:29:07|19091.28
08:29:09|19091.85
08:29:09|19092.73
08:29:10|19092.12
08:29:12|19089.96
08:29:13|19088.66
08:29:13|19085.85
08:29:15|19089.7
08:29:15|19091.87
08:29:17|19092.82
08:29:18|19101.67
08:29:20|19110.35
08:29:20|19110.23
08:29:21|19102.55
08:29:22|19102.96
08:29:23|19098.09
08:29:24|19097.5
08:29:25|19095.97
08:29:26|19093.84
08:29:27|19100.86
08:29:28|19101.39
08:29:29|19111.22
08:29:31|19112.4
08:29:33|19115.3
08:29:33|19115.88
08:29:34|19117.57
08:29:35|19118.2
08:29:37|19112.93
08:29:37|19111.51
08:29:39|19108.39
08:29:40|19114.99
08:29:41|19119.01
08:29:42|19119.31
08:29:44|19119.15
08:29:44|19122.81
08:29:45|19121.53
08:29:46|19119.62
08:29:47|19122.56
08:29:48|19121.24
08:29:50|19122.24
08:29:51|19121.
08:29:51|19120.44
08:29:52|19125.67
08:29:54|19126.43
08:29:55|19125.05
08:29:56|19125.5
08:29:57|19123.6
08:29:58|19124.6
08:29:59|19124.53
08:30:00|19125.54
08:30:01|19123.94
08:30:02|19124.75
08:30:03|19126.53
08:30:04|19131.31
08:30:05|19127.31
08:30:05|19130.49
08:30:07|19133.38
08:30:08|19133.19
08:30:08|19134.93
08:30:10|19134.33
08:30:11|19135.1
08:30:12|19133.28
08:30:13|19130.29
08:30:14|19131.11
08:30:15|19134.15
08:30:16|19134.02
08:30:17|19134.07
08:30:19|19133.65
08:30:19|19135.67
08:30:21|19123.78
08:30:22|19122.9
08:30:24|19125.44
08:30:24|19124.95
08:30:26|19135.4
08:30:27|19135.4
08:30:28|19129.95
08:30:30|19121.48
08:30:30|19121.99
08:30:31|19118.46
08:30:32|19126.88
08:30:33|19121.48
08:30:34|19119.74
08:30:35|19126.13
08:30:36|19126.24
08:30:37|19122.9
08:30:38|19121.35
08:30:40|19120.77
08:30:42|19123.49
08:30:43|19128.5
08:30:44|19132.76
08:30:45|19125.29
08:30:46|19123.12
08:30:47|19122.04
08:30:49|19123.48
08:30:50|19123.66
08:30:51|19120.02
08:30:52|19120.59
08:30:53|19120.77
08:30:54|19119.49
08:30:55|19117.88
08:30:56|19114.05
08:30:57|19110.03
08:30:58|19107.69
08:30:59|19105.4
08:31:00|19103.41
08:31:01|19101.89
08:31:03|19095.69
08:31:04|19095.56
08:31:05|19095.79
08:31:06|19099.99
08:31:07|19094.05
08:31:08|19098.03
08:31:09|19093.23
08:31:10|19097.3
08:31:11|19096.89
08:31:12|19095.32
08:31:14|19095.12
08:31:15|19102.03
08:31:16|19102.28
08:31:17|19110.49
08:31:17|19107.72
08:31:19|19108.71
08:31:20|19114.09
08:31:21|19111.11
08:31:22|19106.97
08:31:23|19100.24
08:31:24|19107.14
08:31:25|19108.8
08:31:26|19110.53
08:31:27|19112.46
08:31:29|19119.07
08:31:30|19115.06
08:31:31|19110.81
08:31:32|19108.39
08:31:33|19109.24
08:31:34|19106.88
08:31:34|19103.8
08:31:36|19102.46
08:31:36|19103.69
08:31:38|19103.96
08:31:40|19101.56
08:31:40|19100.43
08:31:41|19107.53
08:31:42|19105.63
08:31:44|19096.84
08:31:46|19095.3
08:31:46|19097.57
08:31:48|19104.09
08:31:48|19103.97
08:31:49|19102.02
08:31:51|19098.67
08:31:52|19101.36
08:31:53|19099.35
08:31:54|19102.53
08:31:55|19106.47
08:31:56|19102.36
08:31:57|19103.64
08:31:58|19100.88
08:31:59|19102.97
08:32:00|19105.35
08:32:01|19102.36
08:32:02|19100.86
08:32:03|19098.53
08:32:05|19109.31
08:32:05|19109.19
08:32:06|19108.43
08:32:07|19113.72
08:32:08|19116.17
08:32:09|19117.02
08:32:10|19113.79
08:32:12|19107.42
08:32:14|19105.45
08:32:14|19105.38
08:32:15|19104.71
08:32:16|19104.52
08:32:17|19104.47
08:32:18|19104.13
08:32:19|19102.93
08:32:21|19104.11
08:32:21|19104.91
08:32:23|19105.61
08:32:24|19104.97
08:32:25|19102.09
08:32:26|19102.83
08:32:27|19104.91
08:32:28|19105.27
08:32:29|19105.87
08:32:30|19104.5
08:32:31|19104.94
08:32:33|19104.87
08:32:34|19109.19
08:32:35|19109.92
08:32:36|19107.73
08:32:36|19106.52
08:32:38|19104.91
08:32:39|19101.79
08:32:40|19108.8
08:32:41|19113.61
08:32:42|19109.96
08:32:43|19109.67
08:32:44|19111.32
08:32:45|19112.75
08:32:46|19118.02
08:32:47|19121.28
08:32:48|19122.58
08:32:49|19125.
08:32:50|19124.19
08:32:51|19124.
08:32:52|19124.18
08:32:54|19124.78
08:32:54|19128.43
08:32:55|19126.47
08:32:56|19129.99
08:32:57|19124.09
08:32:58|19126.24
08:32:59|19127.08
08:33:00|19127.29
08:33:01|19125.74
08:33:02|19126.53
08:33:03|19126.76
08:33:04|19125.68
08:33:05|19127.76
08:33:06|19128.85
08:33:07|19130.02
08:33:08|19125.97
08:33:09|19129.35
08:33:11|19132.07
08:33:11|19127.34
08:33:12|19128.17
08:33:13|19129.82
08:33:15|19130.83
08:33:15|19131.7
08:33:16|19129.82
08:33:17|19125.69
08:33:18|19124.33
08:33:20|19121.51
08:33:20|19118.76
08:33:21|19119.77
08:33:22|19118.39
08:33:23|19120.24
08:33:24|19117.71
08:33:26|19118.53
08:33:27|19119.09
08:33:28|19116.73
08:33:29|19117.13
08:33:30|19117.6
08:33:31|19115.2
08:33:32|19117.62
08:33:34|19115.1
08:33:34|19113.5
08:33:36|19111.67
08:33:37|19109.57
08:33:38|19109.95
08:33:40|19114.43
08:33:40|19120.
08:33:41|19119.27
08:33:43|19118.88
08:33:43|19119.15
08:33:45|19117.86
08:33:47|19111.82
08:33:47|19109.99
08:33:48|19111.91
08:33:49|19112.43
08:33:50|19113.12
08:33:52|19116.67
08:33:53|19119.62
08:33:53|19116.82
08:33:54|19122.59
08:33:55|19122.57
08:33:56|19122.11
08:33:58|19118.54
08:33:59|19119.42
08:33:59|19121.52
08:34:01|19124.36
08:34:02|19123.04
08:34:03|19121.52
08:34:04|19119.87
08:34:05|19120.17
08:34:06|19120.93
08:34:07|19118.83
08:34:08|19118.24
08:34:09|19115.4
08:34:10|19120.13
08:34:11|19117.6
08:34:12|19118.64
08:34:13|19115.52
08:34:15|19120.6
08:34:15|19122.5
08:34:17|19126.84
08:34:18|19122.85
08:34:19|19122.36
08:34:20|19122.01
08:34:21|19119.85
08:34:22|19119.79
08:34:23|19120.22
08:34:24|19123.24
08:34:25|19122.01
08:34:26|19122.49
08:34:27|19126.74
08:34:28|19133.16
08:34:30|19135.66
08:34:31|19133.92
08:34:31|19136.37
08:34:32|19136.21
08:34:33|19140.41
08:34:35|19144.48
08:34:36|19145.46
08:34:37|19145.8
08:34:38|19145.72
08:34:39|19146.84
08:34:41|19143.67
08:34:42|19141.26
08:34:42|19146.37
08:34:44|19148.05
08:34:45|19149.14
08:34:47|19154.17
08:34:47|19146.79
08:34:48|19149.13
08:34:51|19180.6
08:34:51|19179.04
08:34:52|19164.1
08:34:53|19163.8
08:34:54|19157.63
08:34:55|19162.89
08:34:56|19159.11
08:34:57|19150.52
08:34:58|19146.84
08:34:59|19151.56
08:35:00|19153.86
08:35:01|19158.91
08:35:02|19158.15
08:35:04|19152.32
08:35:04|19150.31
08:35:06|19146.68
08:35:07|19149.41
08:35:08|19142.72
08:35:08|19152.46
08:35:10|19150.87
08:35:12|19152.09
08:35:12|19151.48
08:35:13|19156.47
08:35:14|19159.36
08:35:15|19164.11
08:35:16|19160.64
08:35:17|19163.9
08:35:18|19164.06
08:35:19|19171.98
08:35:20|19165.9
08:35:21|19163.93
08:35:22|19165.23
08:35:23|19164.16
08:35:24|19161.19
08:35:25|19163.95
08:35:27|19162.68
08:35:29|19161.51
08:35:29|19165.05
08:35:31|19161.38
08:35:32|19157.57
08:35:33|19163.11
08:35:34|19160.39
08:35:34|19161.3
08:35:36|19159.94
08:35:37|19160.94
08:35:39|19164.76
08:35:39|19165.82
08:35:40|19166.11
08:35:41|19166.01
08:35:42|19169.01
08:35:43|19173.93
08:35:44|19173.81
08:35:45|19172.33
08:35:46|19167.12
08:35:47|19172.72
08:35:48|19175.82
08:35:50|19173.7
08:35:52|19165.82
08:35:52|19167.69
08:35:54|19166.95
08:35:55|19165.58
08:35:56|19163.68
08:35:57|19162.17
08:35:58|19161.33
08:35:59|19162.07
08:36:00|19160.82
08:36:01|19162.29
08:36:01|19160.07
08:36:04|19155.08
08:36:04|19156.17
08:36:05|19153.2
08:36:06|19151.92
08:36:07|19150.18
08:36:09|19146.72
08:36:10|19148.39
08:36:10|19153.51
08:36:12|19148.56
08:36:13|19146.33
08:36:14|19153.3
08:36:14|19152.03
08:36:15|19150.5
08:36:17|19152.56
08:36:19|19149.26
08:36:19|19149.15
08:36:20|19145.16
08:36:21|19143.11
08:36:22|19151.33
08:36:23|19147.24
08:36:24|19146.76
08:36:25|19148.09
08:36:26|19147.94
08:36:28|19154.17
08:36:29|19152.77
08:36:30|19152.38
08:36:32|19151.65
08:36:32|19148.04
08:36:33|19144.04
08:36:34|19146.88
08:36:35|19149.12
08:36:36|19155.27
08:36:37|19154.33
08:36:38|19155.
08:36:40|19153.51
08:36:41|19160.65
08:36:42|19159.9
08:36:44|19162.5
08:36:45|19163.32
08:36:46|19163.44
08:36:46|19163.74
08:36:47|19161.73
08:36:49|19163.34
08:36:50|19164.36
08:36:51|19164.32
08:36:52|19164.19
08:36:53|19163.45
08:36:54|19162.07
08:36:54|19163.65
08:36:56|19163.64
08:36:57|19160.12
08:36:58|19167.13
08:36:58|19169.1
08:36:59|19174.73
08:37:01|19172.56
08:37:02|19177.71
08:37:03|19186.12
08:37:04|19180.38
08:37:05|19177.75
08:37:06|19173.98
08:37:07|19171.5
08:37:08|19168.61
08:37:09|19164.84
08:37:10|19167.58
08:37:11|19170.62
08:37:12|19172.58
08:37:14|19177.97
08:37:14|19180.45
08:37:16|19175.96
08:37:17|19188.28
08:37:17|19185.24
08:37:19|19185.57
08:37:20|19184.67
08:37:21|19184.23
08:37:22|19183.81
08:37:23|19186.69
08:37:24|19183.7
08:37:25|19185.99
08:37:26|19185.12
08:37:27|19184.23
08:37:28|19183.12
08:37:30|19180.34
08:37:30|19178.76
08:37:32|19180.58
08:37:33|19180.02
08:37:35|19182.31
08:37:35|19174.85
08:37:36|19178.36
08:37:37|19177.72
08:37:39|19180.01
08:37:41|19186.65
08:37:41|19185.29
08:37:42|19183.96
08:37:43|19180.06
08:37:44|19180.83
08:37:45|19179.3
08:37:46|19180.42
08:37:47|19181.75
08:37:48|19179.84
08:37:49|19178.89
08:37:50|19175.47
08:37:51|19175.89
08:37:52|19174.68
08:37:54|19176.07
08:37:55|19176.05
08:37:56|19176.49
08:37:57|19178.23
08:37:58|19176.77
08:37:59|19175.98
08:38:00|19174.67
08:38:01|19173.76
08:38:03|19172.9
08:38:03|19168.74
08:38:04|19167.22
08:38:05|19169.4
08:38:06|19165.86
08:38:07|19163.6
08:38:08|19162.6
08:38:09|19164.58
08:38:10|19167.64
08:38:11|19168.28
08:38:12|19167.31
08:38:13|19170.77
08:38:14|19172.41
08:38:16|19172.99
08:38:16|19169.19
08:38:19|19166.68
08:38:19|19168.41
08:38:20|19164.98
08:38:21|19165.58
08:38:22|19166.41
08:38:23|19166.62
08:38:25|19166.62
08:38:25|19165.73
08:38:26|19162.55
08:38:27|19161.07
08:38:28|19160.17
08:38:29|19159.11
08:38:31|19155.58
08:38:33|19160.26
08:38:34|19167.88
08:38:36|19164.61
08:38:36|19159.41
08:38:37|19159.79
08:38:39|19157.27
08:38:41|19158.93
08:38:42|19156.41
08:38:43|19157.68
08:38:44|19156.94
08:38:45|19155.81
08:38:46|19153.52
08:38:47|19154.96
08:38:48|19161.14
08:38:49|19160.7
08:38:50|19164.49
08:38:51|19166.49
08:38:52|19165.42
08:38:53|19161.18
08:38:54|19159.42
08:38:55|19157.61
08:38:56|19157.82
08:38:57|19158.6
08:38:58|19157.51
08:38:59|19157.09
08:39:00|19157.19
08:39:01|19157.14
08:39:02|19159.59
08:39:03|19153.65
08:39:04|19155.15
08:39:05|19162.53
08:39:06|19162.47
08:39:07|19168.46
08:39:08|19164.89
08:39:09|19164.73
08:39:10|19166.02
08:39:11|19166.57
08:39:12|19166.08
08:39:13|19168.05
08:39:14|19171.13
08:39:15|19172.72
08:39:16|19175.8
08:39:17|19177.83
08:39:18|19176.6
08:39:19|19180.34
08:39:20|19180.31
08:39:21|19178.35
08:39:22|19175.02
08:39:23|19176.58
08:39:24|19173.44
08:39:25|19173.68
08:39:26|19171.74
08:39:27|19175.63
08:39:28|19175.18
08:39:29|19177.44
08:39:31|19172.85
08:39:32|19175.08
08:39:33|19174.4
08:39:34|19173.48
08:39:36|19172.21
08:39:37|19172.56
08:39:37|19173.87
08:39:38|19171.63
08:39:39|19173.77
08:39:41|19174.21
08:39:42|19172.05
08:39:43|19172.61
08:39:44|19171.45
08:39:46|19170.71
08:39:47|19172.08
08:39:48|19172.43
08:39:49|19168.74
08:39:50|19172.85
08:39:51|19176.32
08:39:52|19174.09
08:39:53|19175.71
08:39:54|19172.82
08:39:55|19171.37
08:39:56|19170.45
08:39:57|19170.97
08:39:58|19170.66
08:39:59|19170.24
08:40:01|19167.5
08:40:02|19170.5
08:40:03|19172.98
08:40:05|19170.99
08:40:06|19170.6
08:40:06|19175.21
08:40:07|19175.11
08:40:08|19174.17
08:40:09|19174.92
08:40:11|19174.57
08:40:11|19174.95
08:40:12|19176.92
08:40:13|19175.4
08:40:14|19175.1
08:40:15|19171.81
08:40:17|19171.8
08:40:17|19172.27
08:40:18|19171.37
08:40:19|19169.96
08:40:20|19169.59
08:40:21|19170.11
08:40:22|19170.95
08:40:23|19170.36
08:40:25|19169.96
08:40:26|19169.31
08:40:27|19169.46
08:40:27|19169.76
08:40:28|19169.77
08:40:30|19174.05
08:40:31|19172.75
08:40:33|19165.72
08:40:34|19164.28
08:40:35|19162.77
08:40:37|19156.22
08:40:38|19158.45
08:40:39|19158.39
08:40:40|19160.45
08:40:41|19157.89
08:40:42|19159.42
08:40:43|19160.83
08:40:44|19164.56
08:40:45|19161.29
08:40:47|19162.53
08:40:48|19161.23
08:40:49|19160.06
08:40:49|19161.97
08:40:51|19161.54
08:40:52|19161.75
08:40:52|19162.51
08:40:54|19165.41
08:40:55|19170.45
08:40:56|19168.6
08:40:57|19166.68
08:40:58|19168.97
08:40:59|19169.02
08:41:00|19168.7
08:41:01|19168.31
08:41:02|19169.02
08:41:03|19169.32
08:41:04|19170.59
08:41:05|19175.87
08:41:06|19176.98
08:41:07|19179.4
08:41:08|19177.28
08:41:09|19176.7
08:41:11|19172.48
08:41:12|19173.68
08:41:12|19174.47
08:41:13|19173.02
08:41:15|19175.3
08:41:16|19172.57
08:41:17|19172.71
08:41:18|19170.74
08:41:19|19170.51
08:41:20|19171.26
08:41:21|19173.7
08:41:22|19172.31
08:41:23|19164.77
08:41:25|19170.16
08:41:26|19170.66
08:41:27|19172.01
08:41:28|19179.
08:41:29|19181.25
08:41:30|19183.05
08:41:31|19180.45
08:41:32|19182.03
08:41:34|19178.86
08:41:35|19178.36
08:41:35|19180.13
08:41:36|19176.92
08:41:37|19179.15
08:41:39|19179.46
08:41:40|19180.13
08:41:42|19181.47
08:41:43|19181.68
08:41:44|19182.16
08:41:44|19181.78
08:41:45|19182.21
08:41:47|19177.58
08:41:48|19175.43
08:41:49|19174.54
08:41:50|19175.03
08:41:52|19176.81
08:41:53|19178.02
08:41:55|19181.41
08:41:56|19178.19
08:41:58|19179.1
08:41:59|19177.3
08:42:00|19175.54
08:42:01|19177.55
08:42:01|19175.91
08:42:02|19177.56
08:42:03|19176.4
08:42:05|19176.35
08:42:06|19176.76
08:42:07|19176.89
08:42:08|19176.92
08:42:08|19177.55
08:42:10|19177.28
08:42:10|19179.11
08:42:11|19180.13
08:42:12|19178.01
08:42:14|19182.29
08:42:14|19181.34
08:42:15|19184.84
08:42:17|19184.82
08:42:17|19185.5
08:42:19|19184.2
08:42:20|19183.76
08:42:21|19185.71
08:42:23|19187.59
08:42:24|19187.62
08:42:25|19186.8
08:42:26|19189.63
08:42:27|19187.54
08:42:28|19188.58
08:42:29|19187.57
08:42:30|19191.9
08:42:31|19192.57
08:42:32|19197.17
08:42:33|19194.39
08:42:35|19194.92
08:42:36|19195.95
08:42:37|19191.72
08:42:38|19193.14
08:42:39|19193.08
08:42:40|19194.02
08:42:41|19192.56
08:42:43|19192.07
08:42:44|19192.98
08:42:45|19194.79
08:42:47|19190.37
08:42:47|19190.61
08:42:48|19192.48
08:42:49|19193.94
08:42:50|19195.87
08:42:52|19193.46
08:42:54|19194.68
08:42:54|19195.07
08:42:55|19193.8
08:42:56|19195.16
08:42:57|19195.14
08:42:59|19195.93
08:43:00|19194.47
08:43:01|19196.1
08:43:02|19196.27
08:43:03|19195.63
08:43:04|19195.62
08:43:05|19195.99
08:43:06|19197.17
08:43:07|19199.19
08:43:08|19197.44
08:43:09|19198.04
08:43:10|19195.97
08:43:11|19197.
08:43:12|19197.21
08:43:13|19196.28
08:43:14|19191.29
08:43:15|19195.1
08:43:16|19194.8
08:43:17|19193.24
08:43:18|19192.75
08:43:19|19189.87
08:43:21|19187.2
08:43:22|19185.89
08:43:23|19186.21
08:43:24|19185.83
08:43:24|19181.31
08:43:25|19180.93
08:43:26|19179.56
08:43:27|19178.39
08:43:28|19179.99
08:43:29|19177.17
08:43:31|19180.88
08:43:32|19179.49
08:43:33|19185.58
08:43:34|19186.95
08:43:36|19185.82
08:43:36|19189.82
08:43:38|19187.63
08:43:40|19188.71
08:43:41|19187.43
08:43:42|19187.2
08:43:43|19189.46
08:43:45|19191.34
08:43:46|19189.58
08:43:47|19190.52
08:43:48|19189.63
08:43:49|19190.15
08:43:50|19189.97
08:43:51|19189.54
08:43:52|19190.52
08:43:54|19188.38
08:43:54|19190.11
08:43:56|19191.75
08:43:57|19191.57
08:43:58|19194.02
08:43:59|19201.84
08:44:00|19197.74
08:44:01|19196.7
08:44:03|19197.43
08:44:04|19197.7
08:44:05|19196.22
08:44:06|19197.96
08:44:07|19204.5
08:44:08|19204.15
08:44:09|19204.55
08:44:10|19203.24
08:44:11|19201.53
08:44:12|19203.26
08:44:13|19203.18
08:44:14|19200.59
08:44:16|19208.02
08:44:17|19209.9
08:44:18|19209.24
08:44:19|19209.45
08:44:20|19210.2
08:44:21|19212.26
08:44:22|19216.15
08:44:23|19215.63
08:44:23|19219.05
08:44:25|19213.35
08:44:26|19210.
08:44:27|19208.27
08:44:28|19206.23
08:44:28|19202.48
08:44:29|19206.48
08:44:31|19203.46
08:44:31|19203.34
08:44:33|19202.46
08:44:33|19202.95
08:44:35|19202.98
08:44:36|19203.52
08:44:37|19201.8
08:44:38|19207.84
08:44:39|19206.86
08:44:41|19209.07
08:44:41|19209.33
08:44:43|19209.22
08:44:45|19215.75
08:44:46|19217.4
08:44:48|19201.82
08:44:48|19205.23
08:44:49|19203.25
08:44:51|19204.08
08:44:53|19204.02
08:44:53|19203.97
08:44:54|19204.74
08:44:55|19202.26
08:44:56|19198.41
08:44:57|19197.25
08:44:58|19196.42
08:44:59|19193.28
08:45:00|19192.46
08:45:01|19201.17
08:45:02|19202.82
08:45:03|19206.34
08:45:04|19204.71
08:45:05|19207.17
08:45:06|19211.85
08:45:07|19211.08
08:45:08|19217.95
08:45:09|19216.62
08:45:10|19211.6
08:45:11|19215.26
08:45:12|19217.79
08:45:13|19216.57
08:45:14|19217.37
08:45:15|19217.86
08:45:16|19222.36
08:45:17|19222.52
08:45:18|19220.07
08:45:19|19217.9
08:45:20|19218.72
08:45:21|19221.61
08:45:22|19223.17
08:45:23|19223.7
08:45:24|19222.42
08:45:25|19230.73
08:45:26|19230.2
08:45:27|19222.21
08:45:28|19218.18
08:45:29|19220.65
08:45:30|19217.07
08:45:31|19218.91
08:45:32|19229.17
08:45:33|19228.71
08:45:34|19235.64
08:45:35|19238.
08:45:37|19235.37
08:45:37|19228.12
08:45:40|19230.82
08:45:40|19230.31
08:45:41|19232.79
08:45:42|19235.87
08:45:43|19235.89
08:45:44|19232.6
08:45:46|19230.25
08:45:48|19232.92
08:45:48|19240.35
08:45:49|19235.73
08:45:50|19230.27
08:45:51|19232.34
08:45:52|19233.95
08:45:53|19236.28
08:45:54|19241.4
08:45:55|19240.1
08:45:56|19243.67
08:45:57|19244.23
08:45:58|19243.93
08:45:59|19247.55
08:46:00|19248.25
08:46:01|19247.15
08:46:02|19252.07
08:46:04|19257.49
08:46:05|19256.44
08:46:06|19256.87
08:46:07|19257.92
08:46:07|19256.23
08:46:09|19259.62
08:46:10|19259.63
08:46:11|19256.29
08:46:12|19257.39
08:46:13|19254.82
08:46:14|19257.31
08:46:15|19254.46
08:46:16|19259.28
08:46:17|19260.61
08:46:18|19265.37
08:46:19|19263.04
08:46:21|19255.91
08:46:22|19256.64
08:46:23|19251.94
08:46:24|19253.78
08:46:25|19252.74
08:46:26|19251.93
08:46:27|19252.89
08:46:28|19247.6
08:46:28|19246.99
08:46:30|19247.31
08:46:31|19242.8
08:46:32|19249.58
08:46:33|19251.72
08:46:35|19253.66
08:46:35|19252.17
08:46:36|19252.44
08:46:38|19250.
08:46:40|19247.42
08:46:40|19246.68
08:46:41|19245.69
08:46:42|19236.04
08:46:43|19243.22
08:46:44|19248.73
08:46:45|19246.3
08:46:46|19244.5
08:46:47|19248.16
08:46:48|19246.11
08:46:50|19240.59
08:46:51|19239.77
08:46:52|19247.78
08:46:54|19245.77
08:46:55|19246.34
08:46:55|19243.56
08:46:57|19243.49
08:46:57|19250.
08:46:59|19248.26
08:47:00|19246.65
08:47:02|19243.19
08:47:03|19244.43
08:47:04|19248.67
08:47:05|19253.23
08:47:06|19252.59
08:47:07|19248.46
08:47:08|19243.09
08:47:09|19243.89
08:47:10|19240.06
08:47:11|19246.8
08:47:12|19242.17
08:47:13|19253.04
08:47:14|19249.95
08:47:15|19249.33
08:47:16|19248.77
08:47:17|19252.62
08:47:18|19249.12
08:47:19|19249.97
08:47:20|19252.3
08:47:21|19249.53
08:47:22|19245.62
08:47:23|19240.63
08:47:24|19240.67
08:47:25|19240.68
08:47:26|19237.85
08:47:27|19230.
08:47:28|19227.09
08:47:29|19224.79
08:47:30|19230.79
08:47:31|19233.2
08:47:32|19231.
08:47:33|19238.29
08:47:34|19235.76
08:47:35|19237.09
08:47:36|19238.31
08:47:37|19239.87
08:47:38|19244.48
08:47:40|19242.4
08:47:40|19243.92
08:47:42|19243.4
08:47:43|19247.55
08:47:45|19243.69
08:47:45|19244.5
08:47:47|19243.62
08:47:48|19244.89
08:47:50|19250.58
08:47:50|19251.49
08:47:52|19254.72
08:47:52|19253.28
08:47:53|19251.66
08:47:55|19259.74
08:47:56|19258.96
08:47:57|19262.91
08:47:57|19272.95
08:47:58|19274.15
08:48:00|19271.19
08:48:01|19268.99
08:48:02|19268.22
08:48:02|19267.44
08:48:04|19265.8
08:48:05|19262.96
08:48:05|19260.81
08:48:07|19260.04
08:48:08|19253.47
08:48:09|19251.5
08:48:10|19249.68
08:48:11|19245.92
08:48:12|19245.15
08:48:13|19245.05
08:48:14|19246.03
08:48:15|19243.85
08:48:16|19244.7
08:48:17|19243.59
08:48:18|19239.33
08:48:19|19239.44
08:48:20|19248.25
08:48:21|19238.
08:48:22|19236.81
08:48:23|19239.66
08:48:24|19239.74
08:48:25|19241.62
08:48:27|19240.81
08:48:28|19239.19
08:48:28|19238.79
08:48:29|19237.21
08:48:31|19236.01
08:48:32|19238.45
08:48:33|19235.03
08:48:35|19230.29
08:48:36|19224.34
08:48:37|19227.15
08:48:38|19228.
08:48:39|19225.16
08:48:40|19223.1
08:48:41|19223.38
08:48:43|19220.6
08:48:44|19219.78
08:48:45|19217.11
08:48:46|19216.1
08:48:47|19215.79
08:48:49|19189.94
08:48:50|19194.52
08:48:51|19209.94
08:48:52|19204.24
08:48:53|19208.75
08:48:54|19211.83
08:48:55|19208.61
08:48:56|19202.24
08:48:57|19201.84
08:48:58|19198.15
08:48:59|19195.76
08:49:00|19197.59
08:49:02|19201.92
08:49:02|19196.68
08:49:04|19196.49
08:49:05|19196.58
08:49:06|19191.01
08:49:07|19189.44
08:49:07|19185.79
08:49:09|19190.45
08:49:10|19195.55
08:49:10|19197.49
08:49:12|19195.06
08:49:13|19168.43
08:49:14|19159.97
08:49:14|19160.81
08:49:16|19170.97
08:49:17|19179.95
08:49:17|19181.69
08:49:18|19180.92
08:49:20|19183.69
08:49:20|19179.31
08:49:21|19179.94
08:49:22|19176.58
08:49:23|19176.36
08:49:25|19172.06
08:49:26|19180.85
08:49:26|19188.47
08:49:28|19189.33
08:49:29|19182.54
08:49:30|19187.15
08:49:30|19189.98
08:49:32|19183.38
08:49:33|19184.42
08:49:34|19176.56
08:49:35|19173.57
08:49:36|19177.33
08:49:37|19175.28
08:49:38|19173.02
08:49:39|19176.3
08:49:40|19181.91
08:49:41|19177.03
08:49:43|19175.99
08:49:44|19174.13
08:49:45|19172.25
08:49:46|19169.29
08:49:47|19171.01
08:49:48|19168.99
08:49:49|19171.18
08:49:50|19172.45
08:49:51|19171.82
08:49:52|19171.65
08:49:53|19180.45
08:49:55|19177.69
08:49:56|19180.85
08:49:57|19179.27
08:49:58|19180.2
08:49:59|19177.58
08:50:00|19176.6
08:50:01|19179.01
08:50:03|19179.
08:50:04|19179.27
08:50:05|19183.56
08:50:06|19184.36
08:50:07|19181.21
08:50:08|19182.46
08:50:09|19185.5
08:50:09|19184.08
08:50:11|19183.97
08:50:12|19182.08
08:50:13|19183.57
08:50:14|19184.38
08:50:15|19183.46
08:50:16|19186.87
08:50:17|19191.37
08:50:18|19190.55
08:50:19|19195.99
08:50:21|19203.79
08:50:21|19203.17
08:50:22|19203.54
08:50:24|19206.57
08:50:25|19209.88
08:50:25|19211.33
08:50:27|19212.38
08:50:27|19214.13
08:50:28|19213.41
08:50:30|19216.26
08:50:31|19213.82
08:50:31|19210.83
08:50:32|19208.62
08:50:33|19209.12
08:50:35|19212.87
08:50:36|19209.42
08:50:36|19207.84
08:50:38|19207.55
08:50:38|19212.48
08:50:39|19214.11
08:50:41|19214.92
08:50:42|19217.41
08:50:44|19208.41
08:50:44|19209.81
08:50:46|19210.39
08:50:47|19209.23
08:50:48|19208.7
08:50:49|19206.37
08:50:50|19208.69
08:50:51|19208.2
08:50:53|19208.18
08:50:53|19211.32
08:50:55|19207.9
08:50:56|19208.62
08:50:58|19211.4
08:50:59|19211.59
08:51:00|19211.95
08:51:01|19209.8
08:51:02|19210.3
08:51:03|19211.18
08:51:04|19215.02
08:51:05|19217.23
08:51:06|19216.11
08:51:08|19217.1
08:51:08|19216.05
08:51:09|19214.12
08:51:10|19209.38
08:51:12|19212.38
08:51:13|19218.76
08:51:14|19216.15
08:51:15|19214.76
08:51:16|19219.26
08:51:17|19218.15
08:51:18|19219.
08:51:19|19219.24
08:51:20|19228.99
08:51:21|19226.43
08:51:22|19229.99
08:51:23|19229.02
08:51:24|19228.88
08:51:25|19230.86
08:51:26|19226.66
08:51:27|19231.13
08:51:28|19228.52
08:51:29|19229.28
08:51:30|19227.8
08:51:32|19236.37
08:51:33|19234.17
08:51:34|19233.96
08:51:35|19231.94
08:51:37|19232.45
08:51:38|19234.81
08:51:38|19236.54
08:51:40|19234.01
08:51:40|19236.
08:51:42|19237.43
08:51:42|19240.25
08:51:43|19238.86
08:51:45|19237.45
08:51:47|19232.09
08:51:47|19229.13
08:51:49|19227.14
08:51:50|19226.13
08:51:51|19230.75
08:51:53|19231.38
08:51:54|19235.1
08:51:55|19231.81
08:51:57|19225.21
08:51:58|19225.24
08:51:59|19225.59
08:52:00|19223.31
08:52:01|19221.85
08:52:01|19220.25
08:52:02|19217.01
08:52:04|19214.89
08:52:05|19215.64
08:52:06|19218.06
08:52:07|19221.68
08:52:08|19218.62
08:52:09|19217.02
08:52:10|19217.7
08:52:12|19217.18
08:52:13|19218.54
08:52:13|19218.48
08:52:14|19218.77
08:52:16|19218.32
08:52:17|19218.7
08:52:18|19218.19
08:52:19|19217.93
08:52:20|19215.01
08:52:21|19213.84
08:52:22|19217.87
08:52:24|19216.1
08:52:25|19215.17
08:52:26|19215.51
08:52:27|19213.78
08:52:28|19212.54
08:52:29|19212.95
08:52:30|19209.69
08:52:31|19206.3
08:52:32|19204.69
08:52:33|19206.81
08:52:34|19204.87
08:52:35|19204.28
08:52:36|19206.86
08:52:37|19203.89
08:52:38|19204.04
08:52:39|19205.04
08:52:40|19207.58
08:52:41|19210.02
08:52:42|19202.86
08:52:43|19209.2
08:52:44|19209.61
08:52:45|19211.
08:52:46|19211.05
08:52:48|19207.69
08:52:49|19208.94
08:52:49|19208.48
08:52:51|19208.78
08:52:52|19208.02
08:52:53|19206.16
08:52:54|19204.1
08:52:55|19202.45
08:52:56|19205.3
08:52:57|19205.36
08:52:58|19208.14
08:52:59|19207.76
08:53:00|19209.38
08:53:01|19211.99
08:53:02|19215.07
08:53:03|19212.55
08:53:05|19214.41
08:53:06|19213.26
08:53:07|19212.24
08:53:07|19211.05
08:53:09|19210.31
08:53:09|19208.
08:53:11|19208.31
08:53:12|19208.04
08:53:13|19207.04
08:53:14|19210.19
08:53:15|19210.42
08:53:16|19211.89
08:53:17|19208.94
08:53:18|19207.22
08:53:19|19206.68
08:53:20|19203.38
08:53:21|19203.24
08:53:22|19205.31
08:53:23|19203.38
08:53:24|19204.9
08:53:25|19200.69
08:53:26|19202.33
08:53:27|19203.14
08:53:28|19202.76
08:53:29|19202.27
08:53:30|19202.01
08:53:31|19204.01
08:53:32|19200.73
08:53:33|19199.9
08:53:34|19196.9
08:53:35|19195.92
08:53:36|19191.69
08:53:37|19185.57
08:53:38|19185.51
08:53:39|19186.7
08:53:40|19191.17
08:53:41|19191.25
08:53:42|19188.7
08:53:43|19189.13
08:53:44|19188.62
08:53:45|19192.34
08:53:46|19193.83
08:53:48|19193.79
08:53:49|19186.81
08:53:51|19184.51
08:53:52|19184.95
08:53:52|19184.4
08:53:54|19185.96
08:53:55|19185.16
08:53:56|19187.74
08:53:57|19189.7
08:53:58|19184.88
08:53:58|19186.69
08:54:00|19185.33
08:54:01|19185.04
08:54:03|19185.95
08:54:03|19181.81
08:54:05|19180.18
08:54:06|19180.8
08:54:07|19181.26
08:54:09|19177.73
08:54:09|19179.36
08:54:10|19177.42
08:54:12|19183.95
08:54:12|19180.92
08:54:13|19180.33
08:54:14|19184.31
08:54:16|19181.74
08:54:17|19180.78
08:54:18|19186.13
08:54:18|19186.62
08:54:20|19189.2
08:54:20|19189.13
08:54:21|19194.35
08:54:22|19192.17
08:54:23|19194.7
08:54:24|19192.
08:54:26|19192.77
08:54:27|19194.29
08:54:28|19196.88
08:54:29|19197.34
08:54:30|19197.74
08:54:31|19200.62
08:54:31|19202.22
08:54:32|19202.22
08:54:33|19198.96
08:54:34|19197.61
08:54:35|19199.
08:54:37|19199.66
08:54:37|19198.56
08:54:39|19197.01
08:54:40|19198.4
08:54:41|19200.47
08:54:42|19199.03
08:54:43|19199.86
08:54:43|19197.13
08:54:44|19197.89
08:54:45|19198.54
08:54:47|19198.99
08:54:48|19196.24
08:54:50|19196.72
08:54:52|19199.06
08:54:52|19200.12
08:54:53|19197.73
08:54:54|19197.97
08:54:55|19196.09
08:54:56|19196.09
08:54:57|19199.38
08:54:58|19195.95
08:55:00|19197.02
08:55:02|19192.39
08:55:03|19193.91
08:55:04|19197.01
08:55:05|19197.08
08:55:07|19197.84
08:55:08|19200.
08:55:09|19197.92
08:55:10|19200.09
08:55:11|19206.21
08:55:12|19207.04
08:55:13|19210.04
08:55:14|19213.13
08:55:15|19213.18
08:55:16|19216.3
08:55:17|19216.65
08:55:18|19211.06
08:55:19|19210.33
08:55:20|19210.66
08:55:21|19213.83
08:55:22|19216.35
08:55:23|19217.94
08:55:24|19216.65
08:55:25|19213.55
08:55:26|19211.83
08:55:27|19211.74
08:55:28|19213.58
08:55:29|19213.36
08:55:30|19219.49
08:55:31|19225.05
08:55:32|19227.7
08:55:33|19221.06
08:55:34|19221.52
08:55:35|19223.11
08:55:36|19220.25
08:55:37|19222.75
08:55:38|19225.4
08:55:39|19224.45
08:55:40|19226.12
08:55:41|19226.65
08:55:42|19228.26
08:55:43|19229.73
08:55:44|19230.54
08:55:45|19229.6
08:55:46|19233.33
08:55:48|19231.31
08:55:49|19230.
08:55:50|19229.79
08:55:51|19228.32
08:55:52|19226.04
08:55:53|19228.94
08:55:54|19228.87
08:55:55|19228.92
08:55:57|19231.45
08:55:58|19230.84
08:55:59|19228.94
08:56:00|19231.73
08:56:01|19235.28
08:56:02|19234.62
08:56:03|19234.84
08:56:04|19229.43
08:56:05|19229.44
08:56:06|19229.79
08:56:07|19229.
08:56:08|19231.58
08:56:09|19231.61
08:56:10|19233.7
08:56:11|19231.83
08:56:12|19234.83
08:56:13|19233.76
08:56:14|19233.31
08:56:15|19231.12
08:56:16|19231.85
08:56:17|19232.27
08:56:18|19232.68
08:56:19|19233.37
08:56:20|19232.95
08:56:21|19234.73
08:56:22|19235.21
08:56:23|19239.44
08:56:24|19240.37
08:56:25|19238.42
08:56:26|19237.92
08:56:27|19240.46
08:56:28|19241.06
08:56:29|19242.07
08:56:30|19244.78
08:56:31|19246.04
08:56:32|19243.76
08:56:33|19244.88
08:56:34|19247.36
08:56:35|19243.56
08:56:36|19244.72
08:56:38|19234.88
08:56:39|19232.83
08:56:40|19231.5
08:56:40|19233.33
08:56:42|19229.98
08:56:43|19228.27
08:56:44|19229.2
08:56:45|19229.97
08:56:46|19229.28
08:56:47|19229.69
08:56:48|19227.72
08:56:49|19224.09
08:56:50|19222.85
08:56:52|19222.74
08:56:54|19222.53
08:56:55|19221.08
08:56:55|19221.63
08:56:57|19220.61
08:56:58|19219.4
08:56:59|19220.64
08:57:00|19220.29
08:57:02|19223.42
08:57:02|19224.33
08:57:04|19225.55
08:57:05|19230.35
08:57:06|19231.04
08:57:07|19230.93
08:57:08|19226.49
08:57:08|19225.09
08:57:11|19223.34
08:57:11|19227.65
08:57:12|19230.81
08:57:13|19231.74
08:57:14|19230.4
08:57:15|19233.01
08:57:16|19231.85
08:57:17|19232.89
08:57:18|19234.14
08:57:19|19233.77
08:57:20|19234.04
08:57:21|19230.94
08:57:22|19233.63
08:57:23|19234.43
08:57:24|19234.6
08:57:26|19238.46
08:57:27|19237.54
08:57:28|19236.41
08:57:30|19238.06
08:57:30|19237.95
08:57:31|19237.41
08:57:32|19238.39
08:57:33|19243.17
08:57:34|19246.05
08:57:35|19243.78
08:57:36|19240.
08:57:38|19239.38
08:57:38|19239.22
08:57:40|19238.94
08:57:40|19236.08
08:57:41|19236.76
08:57:42|19236.86
08:57:43|19236.58
08:57:45|19235.12
08:57:45|19238.17
08:57:46|19239.15
08:57:48|19239.79
08:57:49|19241.64
08:57:50|19242.11
08:57:51|19237.79
08:57:52|19237.68
08:57:54|19234.68
08:57:54|19236.5
08:57:55|19237.03
08:57:57|19234.11
08:57:58|19235.8
08:57:59|19235.14
08:58:00|19233.75
08:58:01|19235.58
08:58:03|19236.79
08:58:03|19234.62
08:58:05|19232.27
08:58:07|19232.33
08:58:07|19225.94
08:58:09|19224.54
08:58:11|19225.05
08:58:11|19225.72
08:58:12|19226.33
08:58:13|19225.59
08:58:14|19228.99
08:58:16|19229.24
08:58:17|19230.24
08:58:18|19230.25
08:58:19|19223.87
08:58:20|19221.01
08:58:22|19219.92
08:58:23|19221.69
08:58:23|19223.39
08:58:24|19225.23
08:58:25|19226.85
08:58:27|19225.31
08:58:27|19228.34
08:58:29|19227.99
08:58:29|19220.81
08:58:30|19222.89
08:58:32|19221.47
08:58:33|19222.86
08:58:33|19223.56
08:58:34|19221.76
08:58:36|19225.16
08:58:36|19230.68
08:58:37|19230.13
08:58:39|19221.88
08:58:39|19223.39
08:58:41|19223.14
08:58:41|19222.9
08:58:42|19217.36
08:58:44|19216.54
08:58:45|19213.99
08:58:46|19213.59
08:58:47|19210.21
08:58:48|19208.37
08:58:49|19209.
08:58:51|19211.99
08:58:51|19216.1
08:58:52|19217.75
08:58:53|19218.11
08:58:54|19218.54
08:58:56|19217.51
08:58:58|19219.59
08:58:58|19218.86
08:59:00|19216.77
08:59:01|19220.02
08:59:02|19216.31
08:59:03|19217.01
08:59:05|19219.83
08:59:05|19220.6
08:59:07|19220.64
08:59:08|19218.07
08:59:08|19219.43
08:59:10|19216.9
08:59:11|19210.43
08:59:12|19206.24
08:59:13|19204.21
08:59:14|19205.78
08:59:15|19203.23
08:59:16|19204.52
08:59:17|19209.12
08:59:18|19208.76
08:59:19|19207.07
08:59:21|19204.27
08:59:22|19202.55
08:59:23|19202.47
08:59:24|19202.49
08:59:24|19203.62
08:59:26|19204.5
08:59:27|19207.07
08:59:28|19196.99
08:59:29|19197.23
08:59:30|19199.75
08:59:31|19201.04
08:59:32|19205.17
08:59:33|19205.28
08:59:34|19208.17
08:59:35|19213.44
08:59:36|19215.27
08:59:37|19215.85
08:59:38|19216.49
08:59:38|19213.94
08:59:40|19215.3
08:59:41|19214.38
08:59:42|19214.93
08:59:43|19215.87
08:59:43|19213.73
08:59:45|19212.61
08:59:46|19210.67
08:59:47|19211.09
08:59:48|19212.04
08:59:49|19210.72
08:59:51|19210.99
08:59:53|19213.34
08:59:53|19210.87
08:59:55|19211.22
08:59:56|19210.03
08:59:58|19210.45
08:59:58|19207.78
09:00:00|19205.36
09:00:01|19203.85
09:00:02|19206.9
09:00:03|19208.77
09:00:04|19213.4
09:00:06|19214.92
09:00:07|19215.83
09:00:08|19215.3
09:00:09|19214.25
09:00:10|19212.9
09:00:11|19214.3
09:00:12|19218.34
09:00:13|19218.65
09:00:14|19221.
09:00:14|19222.83
09:00:16|19222.35
09:00:17|19221.71
09:00:18|19223.43
09:00:19|19222.37
09:00:20|19225.89
09:00:21|19227.54
09:00:22|19228.04
09:00:23|19224.35
09:00:24|19223.39
09:00:25|19226.48
09:00:26|19227.34
09:00:27|19228.99
09:00:28|19229.87
09:00:28|19230.25
09:00:29|19229.48
09:00:31|19227.28
09:00:32|19228.51
09:00:33|19226.77
09:00:34|19233.22
09:00:34|19233.22
09:00:37|19230.93
09:00:37|19229.48
09:00:38|19227.18
09:00:40|19226.47
09:00:41|19226.01
09:00:42|19224.76
09:00:42|19227.03
09:00:43|19228.23
09:00:45|19228.
09:00:45|19220.45
09:00:47|19219.9
09:00:47|19221.55
09:00:49|19222.05
09:00:49|19219.03
09:00:51|19220.06
09:00:52|19220.87
09:00:53|19221.79
09:00:55|19220.41
09:00:56|19222.1
09:00:58|19221.9
09:00:59|19219.15
09:01:00|19221.18
09:01:01|19222.41
09:01:02|19223.39
09:01:03|19225.18
09:01:04|19223.6
09:01:05|19223.51
09:01:06|19223.62
09:01:07|19223.75
09:01:08|19222.66
09:01:09|19221.16
09:01:10|19221.17
09:01:10|19221.33
09:01:12|19223.35
09:01:13|19222.64
09:01:15|19220.69
09:01:16|19223.91
09:01:16|19223.54
09:01:17|19220.61
09:01:19|19217.51
09:01:20|19219.99
09:01:20|19221.6
09:01:22|19220.55
09:01:22|19219.4
09:01:24|19219.77
09:01:25|19219.58
09:01:26|19222.32
09:01:26|19223.99
09:01:28|19223.97
09:01:29|19222.65
09:01:29|19219.94
09:01:30|19217.73
09:01:32|19218.97
09:01:33|19214.96
09:01:34|19212.54
09:01:34|19213.28
09:01:36|19217.22
09:01:36|19216.26
09:01:37|19217.05
09:01:38|19215.48
09:01:39|19214.15
09:01:41|19216.
09:01:41|19216.62
09:01:43|19214.34
09:01:44|19215.92
09:01:44|19211.77
09:01:46|19215.79
09:01:47|19216.78
09:01:48|19216.08
09:01:49|19214.17
09:01:50|19213.14
09:01:51|19212.81
09:01:53|19213.
09:01:53|19211.28
09:01:54|19213.45
09:01:56|19214.73
09:01:58|19214.38
09:01:59|19215.16
09:02:00|19216.48
09:02:01|19209.
09:02:03|19208.7
09:02:04|19209.29
09:02:05|19208.09
09:02:06|19207.22
09:02:07|19205.74
09:02:08|19209.98
09:02:09|19203.65
09:02:10|19203.15
09:02:11|19207.45
09:02:12|19205.4
09:02:13|19207.06
09:02:14|19204.37
09:02:15|19204.61
09:02:17|19204.55
09:02:18|19205.06
09:02:19|19203.79
09:02:20|19203.67
09:02:21|19202.48
09:02:22|19202.77
09:02:22|19201.63
09:02:24|19206.4
09:02:25|19202.62
09:02:25|19202.31
09:02:26|19197.22
09:02:27|19198.82
09:02:28|19197.11
09:02:30|19198.
09:02:31|19195.84
09:02:32|19195.97
09:02:33|19197.8
09:02:35|19195.64
09:02:36|19196.75
09:02:36|19196.09
09:02:38|19183.41
09:02:39|19186.06
09:02:40|19190.73
09:02:41|19194.62
09:02:42|19191.57
09:02:43|19192.72
09:02:45|19192.3
09:02:46|19193.29
09:02:47|19192.66
09:02:48|19187.29
09:02:49|19188.04
09:02:50|19184.56
09:02:51|19184.
09:02:52|19180.73
09:02:53|19177.84
09:02:55|19184.47
09:02:56|19177.83
09:02:57|19177.02
09:02:59|19176.05
09:02:59|19176.84
09:03:01|19176.35
09:03:02|19171.5
09:03:03|19172.7
09:03:04|19169.57
09:03:06|19167.08
09:03:07|19167.21
09:03:08|19166.57
09:03:09|19166.71
09:03:10|19167.52
09:03:11|19171.87
09:03:13|19174.84
09:03:13|19176.97
09:03:15|19182.33
09:03:16|19182.36
09:03:18|19182.29
09:03:19|19182.1
09:03:20|19181.32
09:03:21|19178.05
09:03:22|19180.2
09:03:23|19180.16
09:03:24|19178.21
09:03:25|19175.5
09:03:26|19177.21
09:03:27|19177.78
09:03:28|19177.17
09:03:29|19177.91
09:03:30|19176.26
09:03:31|19175.06
09:03:33|19174.73
09:03:33|19175.8
09:03:34|19173.71
09:03:35|19175.88
09:03:36|19167.
09:03:37|19167.84
09:03:38|19167.29
09:03:39|19168.26
09:03:40|19162.83
09:03:41|19160.79
09:03:43|19160.92
09:03:43|19161.56
09:03:44|19161.42
09:03:45|19160.37
09:03:46|19161.1
09:03:47|19160.44
09:03:48|19157.61
09:03:50|19160.83
09:03:50|19158.49
09:03:51|19160.15
09:03:53|19159.33
09:03:54|19162.14
09:03:56|19162.44
09:03:57|19168.58
09:03:59|19168.69
09:04:00|19167.72
09:04:01|19174.87
09:04:02|19176.43
09:04:04|19173.78
09:04:05|19176.3
09:04:05|19174.77
09:04:07|19176.66
09:04:08|19178.7
09:04:08|19175.59
09:04:09|19174.37
09:04:11|19175.44
09:04:12|19174.84
09:04:12|19170.36
09:04:14|19167.6
09:04:14|19166.78
09:04:16|19164.57
09:04:16|19163.47
09:04:17|19160.63
09:04:19|19162.84
09:04:20|19168.39
09:04:21|19169.67
09:04:22|19168.1
09:04:23|19169.85
09:04:25|19172.9
09:04:25|19172.62
09:04:27|19173.88
09:04:27|19174.65
09:04:28|19169.04
09:04:29|19170.86
09:04:31|19171.18
09:04:31|19171.51
09:04:32|19171.55
09:04:34|19172.35
09:04:35|19171.9
09:04:35|19171.16
09:04:37|19171.8
09:04:37|19171.36
09:04:38|19171.76
09:04:39|19168.93
09:04:40|19167.94
09:04:41|19166.72
09:04:42|19164.
09:04:44|19164.61
09:04:44|19164.26
09:04:45|19172.08
09:04:46|19173.41
09:04:48|19173.23
09:04:49|19171.16
09:04:50|19171.18
09:04:51|19170.92
09:04:52|19171.71
09:04:53|19172.45
09:04:54|19172.63
09:04:55|19174.2
09:04:57|19164.65
09:04:57|19158.81
09:04:59|19158.83
09:05:00|19156.61
09:05:01|19159.75
09:05:02|19159.56
09:05:04|19160.01
09:05:04|19163.83
09:05:06|19163.24
09:05:07|19164.73
09:05:09|19165.58
09:05:10|19165.65
09:05:11|19168.54
09:05:12|19167.78
09:05:13|19166.56
09:05:14|19166.29
09:05:16|19167.04
09:05:17|19169.01
09:05:18|19169.3
09:05:19|19173.83
09:05:20|19171.44
09:05:21|19173.17
09:05:23|19174.84
09:05:24|19177.14
09:05:25|19175.33
09:05:26|19174.58
09:05:27|19177.
09:05:28|19179.33
09:05:29|19178.56
09:05:30|19174.85
09:05:31|19176.66
09:05:32|19175.87
09:05:33|19176.98
09:05:34|19176.72
09:05:35|19178.56
09:05:36|19179.02
09:05:37|19180.56
09:05:38|19180.65
09:05:39|19181.97
09:05:40|19182.33
09:05:41|19185.91
09:05:42|19186.74
09:05:43|19186.2
09:05:44|19188.
09:05:45|19188.17
09:05:46|19188.53
09:05:47|19188.06
09:05:49|19187.14
09:05:50|19190.28
09:05:51|19190.05
09:05:51|19190.95
09:05:52|19189.55
09:05:53|19191.72
09:05:54|19192.35
09:05:56|19192.14
09:05:57|19191.74
09:05:57|19193.25
09:05:59|19187.89
09:06:00|19188.06
09:06:00|19186.66
09:06:02|19186.29
09:06:04|19185.55
09:06:04|19182.07
09:06:06|19183.23
09:06:07|19184.63
09:06:08|19183.09
09:06:09|19185.66
09:06:10|19190.89
09:06:11|19191.27
09:06:12|19190.19
09:06:13|19190.52
09:06:14|19190.19
09:06:15|19191.4
09:06:17|19191.66
09:06:17|19192.38
09:06:18|19191.9
09:06:19|19189.89
09:06:21|19188.55
09:06:22|19188.48
09:06:22|19190.95
09:06:24|19189.65
09:06:25|19192.79
09:06:26|19193.58
09:06:27|19193.06
09:06:28|19193.35
09:06:29|19192.16
09:06:30|19191.69
09:06:31|19191.78
09:06:32|19193.41
09:06:34|19192.54
09:06:35|19193.1
09:06:35|19193.29
09:06:36|19194.61
09:06:37|19195.76
09:06:38|19194.18
09:06:39|19192.28
09:06:41|19187.78
09:06:41|19186.4
09:06:43|19187.79
09:06:43|19186.82
09:06:45|19193.33
09:06:46|19194.53
09:06:47|19192.84
09:06:49|19192.55
09:06:50|19190.54
09:06:51|19190.79
09:06:52|19163.13
09:06:53|19162.85
09:06:54|19159.09
09:06:56|19162.58
09:06:57|19161.85
09:06:58|19159.87
09:06:59|19159.41
09:07:01|19178.31
09:07:03|19180.19
09:07:03|19177.56
09:07:04|19178.9
09:07:05|19179.17
09:07:06|19179.02
09:07:07|19178.52
09:07:08|19180.
09:07:09|19179.41
09:07:10|19171.84
09:07:11|19173.06
09:07:12|19173.
09:07:13|19171.04
09:07:14|19172.12
09:07:15|19170.64
09:07:16|19168.85
09:07:17|19166.95
09:07:18|19164.22
09:07:19|19162.15
09:07:20|19164.51
09:07:21|19168.64
09:07:22|19167.85
09:07:23|19170.09
09:07:24|19169.7
09:07:25|19171.18
09:07:26|19171.6
09:07:27|19171.69
09:07:28|19173.29
09:07:29|19172.55
09:07:30|19172.98
09:07:31|19168.83
09:07:32|19167.84
09:07:33|19169.83
09:07:34|19167.39
09:07:35|19168.67
09:07:36|19169.02
09:07:37|19169.09
09:07:38|19169.08
09:07:39|19168.74
09:07:40|19168.82
09:07:41|19168.59
09:07:43|19170.2
09:07:44|19169.01
09:07:45|19169.31
09:07:46|19169.91
09:07:48|19168.6
09:07:48|19168.68
09:07:49|19167.73
09:07:51|19165.56
09:07:52|19168.22
09:07:53|19169.77
09:07:54|19170.13
09:07:55|19169.17
09:07:56|19170.45
09:07:57|19171.88
09:07:58|19171.53
09:07:59|19173.99
09:08:00|19171.48
09:08:01|19173.2
09:08:02|19173.36
09:08:04|19172.19
09:08:06|19171.4
09:08:06|19166.85
09:08:07|19167.82
09:08:08|19166.95
09:08:09|19167.56
09:08:11|19166.84
09:08:12|19166.79
09:08:13|19162.29
09:08:14|19161.43
09:08:15|19161.42
09:08:16|19158.78
09:08:17|19160.75
09:08:18|19161.13
09:08:18|19161.34
09:08:20|19157.79
09:08:21|19156.59
09:08:22|19157.11
09:08:23|19158.01
09:08:24|19155.33
09:08:25|19156.17
09:08:26|19153.51
09:08:27|19155.18
09:08:28|19155.43
09:08:29|19154.07
09:08:30|19154.08
09:08:30|19153.8
09:08:32|19154.16
09:08:32|19157.63
09:08:34|19157.7
09:08:35|19156.61
09:08:36|19158.46
09:08:37|19156.14
09:08:38|19155.68
09:08:39|19155.14
09:08:40|19156.61
09:08:41|19157.36
09:08:42|19155.28
09:08:43|19156.53
09:08:44|19160.88
09:08:46|19153.39
09:08:47|19154.67
09:08:49|19150.79
09:08:49|19147.32
09:08:51|19147.62
09:08:52|19150.11
09:08:52|19153.38
09:08:54|19154.04
09:08:55|19156.95
09:08:57|19150.73
09:08:58|19150.92
09:09:00|19147.26
09:09:00|19147.21
09:09:02|19143.23
09:09:04|19144.86
09:09:05|19141.83
09:09:06|19142.06
09:09:07|19141.42
09:09:08|19138.34
09:09:10|19138.7
09:09:10|19138.1
09:09:11|19139.42
09:09:13|19140.37
09:09:14|19137.93
09:09:14|19137.59
09:09:17|19137.2
09:09:17|19138.09
09:09:18|19144.26
09:09:19|19136.49
09:09:20|19136.31
09:09:21|19139.79
09:09:22|19138.61
09:09:23|19137.09
09:09:24|19139.47
09:09:25|19134.44
09:09:26|19134.12
09:09:27|19134.89
09:09:28|19133.88
09:09:29|19131.18
09:09:30|19128.06
09:09:31|19128.9
09:09:32|19126.9
09:09:34|19126.6
09:09:34|19128.1
09:09:35|19127.27
09:09:36|19128.25
09:09:37|19126.
09:09:38|19126.36
09:09:40|19125.55
09:09:41|19118.7
09:09:42|19119.55
09:09:43|19118.09
09:09:43|19118.92
09:09:45|19121.88
09:09:46|19124.41
09:09:47|19128.67
09:09:48|19130.77
09:09:49|19126.18
09:09:50|19127.12
09:09:51|19125.6
09:09:52|19124.31
09:09:53|19125.59
09:09:54|19123.52
09:09:54|19126.26
09:09:56|19122.77
09:09:56|19122.14
09:09:58|19122.83
09:10:00|19118.5
09:10:00|19117.59
09:10:01|19116.76
09:10:02|19112.44
09:10:03|19116.19
09:10:05|19120.55
09:10:06|19122.49
09:10:08|19128.47
09:10:09|19132.12
09:10:10|19133.77
09:10:11|19137.09
09:10:13|19144.89
09:10:13|19144.79
09:10:14|19144.01
09:10:15|19145.04
09:10:16|19148.13
09:10:17|19146.36
09:10:19|19143.18
09:10:20|19143.34
09:10:21|19143.51
09:10:22|19146.37
09:10:23|19140.66
09:10:24|19140.77
09:10:25|19139.82
09:10:26|19141.11
09:10:27|19140.63
09:10:28|19141.78
09:10:29|19142.9
09:10:30|19141.43
09:10:31|19141.1
09:10:32|19146.25
09:10:33|19144.68
09:10:34|19142.84
09:10:35|19145.11
09:10:36|19145.8
09:10:37|19144.57
09:10:38|19144.86
09:10:39|19145.3
09:10:40|19144.39
09:10:41|19146.26
09:10:43|19146.07
09:10:44|19145.71
09:10:44|19146.94
09:10:45|19147.39
09:10:46|19146.85
09:10:47|19145.89
09:10:48|19146.39
09:10:50|19147.95
09:10:51|19147.66
09:10:52|19143.07
09:10:53|19151.55
09:10:54|19151.76
09:10:55|19151.74
09:10:56|19148.9
09:10:57|19150.15
09:10:58|19152.27
09:10:59|19148.39
09:11:00|19152.61
09:11:01|19153.71
09:11:02|19152.78
09:11:04|19153.17
09:11:05|19153.34
09:11:06|19152.84
09:11:07|19153.06
09:11:08|19154.93
09:11:09|19155.27
09:11:10|19154.81
09:11:11|19155.31
09:11:12|19154.41
09:11:13|19155.67
09:11:15|19157.84
09:11:16|19158.36
09:11:16|19159.92
09:11:18|19159.35
09:11:19|19160.78
09:11:20|19161.78
09:11:20|19162.68
09:11:21|19163.24
09:11:23|19167.07
09:11:24|19161.59
09:11:24|19159.66
09:11:26|19155.04
09:11:27|19157.84
09:11:27|19157.54
09:11:28|19158.57
09:11:29|19157.37
09:11:31|19157.59
09:11:32|19157.08
09:11:33|19155.76
09:11:34|19155.91
09:11:35|19155.68
09:11:36|19155.89
09:11:38|19155.48
09:11:38|19156.12
09:11:40|19147.47
09:11:41|19151.5
09:11:42|19152.29
09:11:44|19151.78
09:11:45|19151.02
09:11:45|19151.85
09:11:46|19152.15
09:11:48|19152.81
09:11:49|19150.03
09:11:50|19152.54
09:11:51|19151.1
09:11:52|19151.
09:11:53|19152.31
09:11:54|19152.47
09:11:55|19151.8
09:11:56|19152.84
09:11:57|19153.7
09:11:59|19153.64
09:12:00|19151.72
09:12:01|19151.05
09:12:03|19152.31
09:12:04|19153.17
09:12:05|19155.74
09:12:06|19151.54
09:12:07|19150.81
09:12:08|19150.8
09:12:09|19154.53
09:12:10|19154.98
09:12:11|19153.61
09:12:12|19155.52
09:12:13|19154.57
09:12:14|19161.12
09:12:15|19157.66
09:12:16|19157.57
09:12:17|19159.3
09:12:18|19157.81
09:12:20|19158.4
09:12:20|19157.31
09:12:21|19158.33
09:12:22|19158.06
09:12:24|19157.89
09:12:25|19157.44
09:12:26|19157.76
09:12:27|19157.31
09:12:28|19157.8
09:12:29|19156.61
09:12:30|19157.55
09:12:31|19162.6
09:12:32|19156.82
09:12:34|19156.26
09:12:35|19153.17
09:12:35|19157.56
09:12:36|19154.99
09:12:38|19155.9
09:12:39|19155.07
09:12:40|19155.2
09:12:41|19155.59
09:12:42|19154.03
09:12:42|19153.88
09:12:44|19155.41
09:12:44|19154.26
09:12:45|19157.
09:12:46|19154.77
09:12:48|19154.25
09:12:48|19154.68
09:12:49|19152.31
09:12:51|19153.25
09:12:52|19151.51
09:12:53|19153.81
09:12:54|19153.26
09:12:55|19153.79
09:12:56|19154.26
09:12:57|19154.03
09:12:58|19154.35
09:12:59|19155.55
09:13:01|19153.66
09:13:01|19154.89
09:13:03|19154.07
09:13:05|19154.54
09:13:05|19162.43
09:13:06|19157.18
09:13:08|19157.35
09:13:09|19158.49
09:13:11|19157.81
09:13:11|19160.71
09:13:12|19157.85
09:13:14|19157.79
09:13:16|19156.87
09:13:16|19156.9
09:13:17|19158.39
09:13:18|19159.23
09:13:19|19161.22
09:13:21|19162.3
09:13:21|19159.73
09:13:23|19158.54
09:13:24|19159.76
09:13:25|19159.54
09:13:26|19160.37
09:13:28|19159.64
09:13:29|19158.8
09:13:30|19160.99
09:13:30|19158.33
09:13:31|19158.43
09:13:32|19158.5
09:13:34|19158.43
09:13:35|19159.
09:13:36|19159.25
09:13:37|19158.82
09:13:38|19160.1
09:13:39|19159.62
09:13:40|19160.39
09:13:41|19159.76
09:13:42|19159.
09:13:43|19159.44
09:13:44|19161.2
09:13:45|19160.37
09:13:46|19160.9
09:13:47|19163.
09:13:48|19162.67
09:13:49|19162.31
09:13:50|19162.25
09:13:51|19162.56
09:13:52|19164.14
09:13:53|19165.6
09:13:54|19163.18
09:13:55|19163.81
09:13:56|19162.98
09:13:57|19161.69
09:13:58|19163.19
09:13:59|19162.78
09:14:00|19164.16
09:14:01|19162.5
09:14:02|19163.22
09:14:04|19160.62
09:14:05|19161.26
09:14:05|19160.57
09:14:06|19161.57
09:14:08|19160.56
09:14:09|19161.77
09:14:10|19161.25
09:14:12|19161.73
09:14:12|19161.17
09:14:13|19163.16
09:14:15|19162.6
09:14:15|19163.19
09:14:17|19162.6
09:14:17|19162.25
09:14:19|19162.25
09:14:19|19163.9
09:14:20|19163.96
09:14:22|19163.18
09:14:22|19165.07
09:14:24|19166.55
09:14:25|19163.67
09:14:25|19165.44
09:14:26|19165.
09:14:28|19165.4
09:14:29|19165.42
09:14:30|19166.73
09:14:31|19165.69
09:14:32|19166.16
09:14:33|19165.23
09:14:34|19165.93
09:14:35|19165.37
09:14:36|19166.22
09:14:37|19165.07
09:14:39|19164.1
09:14:39|19167.36
09:14:40|19170.3
09:14:41|19167.71
09:14:43|19165.36
09:14:44|19165.07
09:14:45|19165.51
09:14:46|19164.74
09:14:46|19163.56
09:14:48|19161.58
09:14:48|19162.15
09:14:49|19162.84
09:14:50|19162.53
09:14:52|19163.41
09:14:53|19163.18
09:14:54|19161.17
09:14:55|19165.08
09:14:56|19164.84
09:14:57|19159.14
09:14:57|19163.22
09:14:59|19161.69
09:15:00|19161.07
09:15:01|19161.13
09:15:02|19159.24
09:15:04|19159.23
09:15:05|19166.05
09:15:06|19165.86
09:15:08|19165.26
09:15:09|19165.68
09:15:09|19165.85
09:15:10|19165.81
09:15:11|19164.29
09:15:13|19163.56
09:15:13|19165.07
09:15:14|19165.29
09:15:16|19160.71
09:15:17|19161.56
09:15:17|19159.83
09:15:19|19157.84
09:15:20|19160.04
09:15:21|19161.01
09:15:21|19162.82
09:15:22|19161.98
09:15:23|19162.85
09:15:24|19162.12
09:15:25|19162.43
09:15:26|19161.24
09:15:28|19166.77
09:15:29|19168.93
09:15:30|19167.71
09:15:31|19167.53
09:15:32|19167.81
09:15:33|19170.4
09:15:34|19171.75
09:15:35|19168.61
09:15:36|19172.17
09:15:37|19171.91
09:15:38|19172.52
09:15:39|19176.4
09:15:40|19175.39
09:15:41|19173.82
09:15:42|19175.37
09:15:43|19175.26
09:15:44|19174.47
09:15:45|19173.77
09:15:46|19170.84
09:15:47|19173.35
09:15:48|19169.96
09:15:49|19171.85
09:15:50|19168.25
09:15:51|19170.31
09:15:53|19170.39
09:15:53|19172.26
09:15:55|19171.56
09:15:55|19170.68
09:15:57|19168.85
09:15:58|19168.86
09:15:59|19168.59
09:16:00|19168.97
09:16:01|19168.42
09:16:02|19169.61
09:16:03|19169.12
09:16:04|19170.71
09:16:05|19169.7
09:16:06|19170.57
09:16:08|19166.76
09:16:09|19162.62
09:16:10|19162.03
09:16:12|19162.73
09:16:13|19162.23
09:16:14|19161.59
09:16:15|19164.12
09:16:15|19163.19
09:16:16|19163.58
09:16:17|19163.43
09:16:19|19161.78
09:16:20|19159.93
09:16:21|19159.87
09:16:22|19159.85
09:16:23|19159.52
09:16:24|19160.92
09:16:25|19159.73
09:16:26|19159.03
09:16:27|19157.74
09:16:28|19159.69
09:16:29|19159.28
09:16:30|19157.95
09:16:31|19157.44
09:16:32|19155.69
09:16:33|19153.28
09:16:34|19154.17
09:16:35|19154.93
09:16:36|19153.95
09:16:37|19150.93
09:16:38|19153.81
09:16:39|19151.79
09:16:40|19152.65
09:16:41|19152.38
09:16:42|19151.77
09:16:43|19154.11
09:16:44|19152.99
09:16:45|19152.41
09:16:46|19152.82
09:16:47|19156.08
09:16:48|19153.36
09:16:49|19154.67
09:16:51|19154.75
09:16:51|19153.45
09:16:52|19154.6
09:16:54|19154.39
09:16:55|19153.31
09:16:56|19154.61
09:16:57|19155.86
09:16:58|19154.88
09:16:59|19155.85
09:17:00|19154.09
09:17:01|19154.62
09:17:02|19156.44
09:17:03|19154.39
09:17:04|19153.48
09:17:05|19153.23
09:17:07|19154.39
09:17:08|19156.63
09:17:09|19157.22
09:17:10|19155.19
09:17:12|19155.4
09:17:13|19156.56
09:17:13|19156.3
09:17:15|19151.89
09:17:16|19151.74
09:17:17|19148.73
09:17:18|19148.76
09:17:19|19149.56
09:17:21|19150.01
09:17:22|19150.82
09:17:23|19150.06
09:17:24|19151.27
09:17:25|19149.99
09:17:26|19149.56
09:17:27|19150.4
09:17:28|19148.12
09:17:29|19148.04
09:17:30|19147.29
09:17:30|19148.5
09:17:31|19148.27
09:17:32|19148.42
09:17:33|19148.62
09:17:35|19148.24
09:17:36|19148.12
09:17:36|19147.83
09:17:38|19147.83
09:17:39|19147.68
09:17:40|19145.49
09:17:41|19145.23
09:17:41|19146.71
09:17:43|19147.13
09:17:43|19147.67
09:17:44|19147.4
09:17:46|19147.63
09:17:47|19147.02
09:17:48|19145.6
09:17:49|19147.59
09:17:50|19148.81
09:17:51|19149.54
09:17:52|19149.94
09:17:53|19149.06
09:17:54|19148.36
09:17:55|19150.
09:17:56|19147.7
09:17:57|19149.
09:17:58|19147.56
09:17:59|19145.8
09:18:00|19146.14
09:18:01|19148.91
09:18:02|19148.46
09:18:03|19148.25
09:18:04|19147.26
09:18:05|19146.74
09:18:06|19146.67
09:18:07|19146.86
09:18:08|19145.86
09:18:09|19145.98
09:18:11|19146.27
09:18:12|19144.65
09:18:13|19145.34
09:18:14|19144.6
09:18:15|19144.73
09:18:16|19144.99
09:18:17|19144.86
09:18:18|19146.57
09:18:19|19145.13
09:18:21|19143.91
09:18:21|19144.07
09:18:23|19142.48
09:18:24|19144.2
09:18:25|19146.61
09:18:26|19148.02
09:18:28|19147.8
09:18:29|19145.72
09:18:30|19143.93
09:18:31|19144.24
09:18:32|19144.13
09:18:33|19144.79
09:18:35|19144.11
09:18:35|19144.21
09:18:36|19142.88
09:18:37|19146.1
09:18:38|19144.6
09:18:40|19146.
09:18:40|19150.
09:18:41|19147.52
09:18:43|19148.86
09:18:44|19146.52
09:18:45|19146.13
09:18:46|19146.72
09:18:47|19146.52
09:18:48|19146.17
09:18:49|19146.62
09:18:50|19146.8
09:18:51|19147.31
09:18:52|19144.71
09:18:54|19142.71
09:18:54|19143.86
09:18:55|19142.51
09:18:56|19142.89
09:18:58|19142.65
09:19:00|19143.64
09:19:00|19143.63
09:19:01|19143.36
09:19:02|19145.08
09:19:04|19144.85
09:19:05|19145.3
09:19:07|19146.24
09:19:08|19145.13
09:19:09|19145.37
09:19:09|19142.64
09:19:12|19143.28
09:19:12|19141.91
09:19:14|19142.94
09:19:14|19142.87
09:19:15|19141.84
09:19:16|19136.7
09:19:18|19137.08
09:19:20|19145.44
09:19:21|19134.97
09:19:22|19136.99
09:19:24|19136.23
09:19:24|19137.43
09:19:25|19139.06
09:19:26|19135.27
09:19:28|19136.2
09:19:29|19135.59
09:19:29|19135.7
09:19:31|19134.11
09:19:32|19134.18
09:19:33|19133.09
09:19:33|19132.83
09:19:35|19132.22
09:19:36|19133.62
09:19:37|19133.88
09:19:38|19132.33
09:19:39|19128.9
09:19:39|19130.88
09:19:41|19129.09
09:19:42|19129.31
09:19:43|19129.43
09:19:44|19129.06
09:19:46|19129.97
09:19:46|19129.82
09:19:47|19128.78
09:19:48|19129.27
09:19:49|19128.65
09:19:50|19128.03
09:19:51|19129.11
09:19:52|19129.72
09:19:53|19128.34
09:19:55|19129.13
09:19:56|19130.23
09:19:57|19129.24
09:19:58|19136.29
09:19:59|19135.42
09:20:00|19136.35
09:20:02|19135.86
09:20:02|19135.93
09:20:03|19141.59
09:20:04|19138.65
09:20:05|19141.98
09:20:06|19146.82
09:20:08|19150.
09:20:10|19148.17
09:20:10|19153.01
09:20:12|19151.75
09:20:13|19152.7
09:20:14|19152.89
09:20:15|19153.99
09:20:16|19150.54
09:20:17|19150.86
09:20:17|19154.03
09:20:18|19153.22
09:20:19|19155.42
09:20:21|19154.35
09:20:22|19157.36
09:20:24|19158.5
09:20:24|19155.17
09:20:25|19156.14
09:20:26|19157.54
09:20:27|19159.17
09:20:28|19165.79
09:20:29|19167.6
09:20:30|19170.92
09:20:31|19173.41
09:20:32|19173.25
09:20:33|19172.43
09:20:34|19174.12
09:20:35|19173.17
09:20:36|19171.67
09:20:37|19173.03
09:20:38|19173.91
09:20:39|19172.64
09:20:40|19175.22
09:20:41|19180.
09:20:42|19177.87
09:20:43|19180.68
09:20:44|19183.9
09:20:45|19178.79
09:20:46|19178.37
09:20:47|19180.33
09:20:49|19178.12
09:20:49|19180.06
09:20:50|19183.58
09:20:51|19183.3
09:20:52|19182.94
09:20:53|19188.01
09:20:54|19186.82
09:20:55|19187.76
09:20:57|19190.71
09:20:58|19186.8
09:20:58|19183.78
09:20:59|19183.48
09:21:00|19181.93
09:21:02|19183.49
09:21:03|19182.94
09:21:04|19182.14
09:21:05|19181.33
09:21:06|19182.98
09:21:08|19181.95
09:21:09|19181.46
09:21:11|19182.81
09:21:11|19185.07
09:21:13|19185.4
09:21:14|19184.94
09:21:15|19185.42
09:21:17|19190.6
09:21:18|19189.94
09:21:19|19189.51
09:21:21|19189.66
09:21:21|19189.3
09:21:23|19189.49
09:21:24|19191.68
09:21:25|19188.54
09:21:25|19185.22
09:21:27|19182.12
09:21:27|19182.85
09:21:29|19184.95
09:21:29|19184.77
09:21:31|19184.77
09:21:32|19186.4
09:21:33|19183.52
09:21:33|19183.4
09:21:35|19183.67
09:21:35|19186.05
09:21:37|19185.65
09:21:38|19185.63
09:21:39|19184.62
09:21:40|19185.5
09:21:41|19185.75
09:21:42|19185.52
09:21:42|19186.01
09:21:44|19185.39
09:21:45|19184.51
09:21:46|19185.01
09:21:47|19186.4
09:21:48|19186.34
09:21:49|19185.59
09:21:50|19187.16
09:21:51|19186.22
09:21:51|19186.54
09:21:53|19184.85
09:21:54|19187.77
09:21:54|19188.57
09:21:56|19188.69
09:21:58|19190.03
09:21:59|19189.75
09:22:00|19189.81
09:22:01|19189.33
09:22:02|19190.28
09:22:03|19189.19
09:22:04|19189.05
09:22:05|19190.72
09:22:06|19199.62
09:22:07|19200.72
09:22:08|19197.97
09:22:09|19195.22
09:22:10|19197.18
09:22:12|19199.21
09:22:12|19203.07
09:22:14|19203.58
09:22:15|19204.63
09:22:15|19204.2
09:22:17|19201.99
09:22:18|19202.39
09:22:19|19202.99
09:22:21|19198.73
09:22:22|19199.07
09:22:22|19199.73
09:22:24|19198.54
09:22:25|19197.55
09:22:26|19201.06
09:22:27|19199.47
09:22:28|19199.25
09:22:29|19198.3
09:22:30|19197.68
09:22:31|19201.02
09:22:32|19202.88
09:22:33|19204.14
09:22:34|19202.89
09:22:35|19201.61
09:22:36|19204.32
09:22:37|19203.43
09:22:38|19204.55
09:22:39|19203.98
09:22:40|19204.26
09:22:41|19202.04
09:22:42|19203.3
09:22:43|19203.39
09:22:44|19202.78
09:22:45|19209.41
09:22:47|19206.45
09:22:47|19202.23
09:22:48|19203.16
09:22:49|19204.34
09:22:50|19201.65
09:22:51|19202.66
09:22:52|19207.23
09:22:54|19207.85
09:22:55|19210.2
09:22:55|19209.5
09:22:57|19213.31
09:22:57|19216.
09:22:58|19214.69
09:22:59|19218.69
09:23:00|19216.44
09:23:02|19216.54
09:23:03|19213.01
09:23:03|19211.86
09:23:05|19213.31
09:23:06|19206.31
09:23:07|19201.31
09:23:07|19199.66
09:23:09|19199.38
09:23:09|19199.3
09:23:11|19199.75
09:23:12|19200.54
09:23:13|19199.9
09:23:14|19201.91
09:23:15|19198.91
09:23:16|19200.14
09:23:17|19202.62
09:23:19|19199.81
09:23:20|19199.44
09:23:21|19178.22
09:23:22|19185.14
09:23:23|19192.39
09:23:24|19193.85
09:23:25|19192.58
09:23:26|19191.62
09:23:27|19188.32
09:23:28|19190.19
09:23:29|19189.7
09:23:30|19189.06
09:23:31|19186.53
09:23:32|19189.3
09:23:33|19183.38
09:23:34|19181.28
09:23:35|19180.
09:23:36|19178.76
09:23:37|19174.95
09:23:38|19175.44
09:23:39|19175.65
09:23:40|19174.99
09:23:41|19178.49
09:23:42|19178.12
09:23:44|19175.84
09:23:44|19176.14
09:23:45|19175.09
09:23:47|19175.88
09:23:48|19174.66
09:23:49|19172.24
09:23:50|19165.36
09:23:50|19169.56
09:23:52|19161.06
09:23:53|19155.44
09:23:54|19155.45
09:23:55|19154.41
09:23:55|19155.18
09:23:57|19157.86
09:23:57|19157.57
09:23:58|19155.99
09:24:00|19157.39
09:24:01|19155.66
09:24:02|19156.45
09:24:03|19161.41
09:24:03|19164.82
09:24:04|19162.25
09:24:06|19166.95
09:24:07|19165.72
09:24:08|19165.72
09:24:09|19169.7
09:24:10|19171.41
09:24:11|19173.8
09:24:12|19173.16
09:24:14|19173.38
09:24:15|19173.95
09:24:17|19174.46
09:24:17|19173.02
09:24:18|19173.77
09:24:20|19173.81
09:24:22|19172.18
09:24:22|19172.21
09:24:23|19167.09
09:24:25|19165.81
09:24:26|19165.06
09:24:27|19172.27
09:24:29|19172.34
09:24:29|19172.
09:24:31|19171.02
09:24:32|19170.81
09:24:33|19170.83
09:24:34|19169.02
09:24:35|19168.2
09:24:36|19167.81
09:24:37|19165.64
09:24:38|19166.05
09:24:39|19166.26
09:24:40|19166.01
09:24:42|19165.07
09:24:42|19165.76
09:24:44|19165.59
09:24:45|19165.15
09:24:46|19164.65
09:24:47|19164.
09:24:48|19164.23
09:24:49|19163.42
09:24:50|19164.62
09:24:51|19162.86
09:24:52|19166.06
09:24:53|19172.71
09:24:54|19171.18
09:24:55|19172.35
09:24:56|19170.92
09:24:57|19171.94
09:24:58|19170.81
09:24:59|19171.13
09:25:00|19171.48
09:25:01|19171.65
09:25:02|19171.
09:25:03|19172.59
09:25:04|19173.15
09:25:05|19173.5
09:25:06|19173.5
09:25:07|19173.96
09:25:08|19173.28
09:25:09|19173.89
09:25:10|19170.34
09:25:11|19166.57
09:25:13|19167.89
09:25:14|19165.39
09:25:15|19165.16
09:25:17|19171.74
09:25:18|19176.74
09:25:19|19177.72
09:25:20|19182.84
09:25:21|19182.97
09:25:22|19183.33
09:25:23|19183.35
09:25:25|19186.18
09:25:26|19185.46
09:25:27|19185.01
09:25:28|19183.23
09:25:28|19182.31
09:25:30|19181.52
09:25:31|19182.69
09:25:32|19183.2
09:25:33|19182.87
09:25:34|19186.19
09:25:35|19183.95
09:25:36|19189.82
09:25:38|19189.19
09:25:39|19190.29
09:25:40|19187.77
09:25:41|19187.16
09:25:42|19186.41
09:25:43|19186.22
09:25:44|19184.17
09:25:45|19186.65
09:25:46|19185.24
09:25:47|19186.26
09:25:48|19183.47
09:25:49|19184.22
09:25:50|19183.8
09:25:51|19183.84
09:25:52|19186.45
09:25:53|19185.55
09:25:54|19184.4
09:25:56|19181.63
09:25:56|19181.63
09:25:57|19181.98
09:25:59|19186.91
09:26:00|19187.47
09:26:01|19182.85
09:26:02|19184.38
09:26:04|19183.33
09:26:05|19177.81
09:26:06|19176.56
09:26:08|19176.93
09:26:10|19175.61
09:26:10|19176.97
09:26:11|19175.92
09:26:12|19170.82
09:26:14|19170.04
09:26:15|19168.38
09:26:16|19167.68
09:26:18|19164.26
09:26:19|19162.63
09:26:21|19159.3
09:26:21|19156.28
09:26:22|19153.45
09:26:23|19155.07
09:26:24|19153.87
09:26:26|19152.67
09:26:27|19151.5
09:26:27|19152.74
09:26:30|19147.19
09:26:30|19147.53
09:26:31|19149.41
09:26:32|19150.33
09:26:33|19154.72
09:26:34|19154.23
09:26:35|19157.4
09:26:36|19160.84
09:26:37|19161.78
09:26:38|19160.38
09:26:39|19160.04
09:26:40|19160.32
09:26:41|19159.03
09:26:42|19159.28
09:26:43|19154.58
09:26:44|19157.08
09:26:45|19156.95
09:26:46|19159.37
09:26:47|19159.
09:26:48|19158.33
09:26:49|19159.17
09:26:50|19158.98
09:26:51|19159.14
09:26:52|19157.41
09:26:53|19162.55
09:26:54|19160.25
09:26:55|19163.31
09:26:56|19161.01
09:26:57|19161.
09:26:58|19165.59
09:26:59|19163.12
09:27:00|19162.29
09:27:01|19162.25
09:27:02|19162.4
09:27:03|19160.74
09:27:04|19159.82
09:27:05|19159.9
09:27:06|19161.38
09:27:07|19164.75
09:27:08|19166.55
09:27:09|19167.
09:27:10|19166.25
09:27:12|19166.95
09:27:13|19166.62
09:27:15|19168.57
09:27:15|19168.58
09:27:16|19168.28
09:27:17|19168.33
09:27:19|19169.66
09:27:20|19170.43
09:27:21|19171.17
09:27:22|19176.9
09:27:23|19178.47
09:27:24|19180.89
09:27:25|19182.93
09:27:26|19183.09
09:27:27|19183.88
09:27:28|19183.34
09:27:30|19182.83
09:27:30|19180.16
09:27:31|19181.88
09:27:32|19179.56
09:27:33|19178.89
09:27:35|19180.22
09:27:37|19180.62
09:27:37|19180.62
09:27:38|19182.47
09:27:39|19181.76
09:27:40|19181.45
09:27:41|19180.43
09:27:42|19180.52
09:27:43|19182.63
09:27:44|19183.74
09:27:45|19183.4
09:27:46|19181.07
09:27:47|19180.58
09:27:48|19180.3
09:27:49|19182.55
09:27:50|19181.53
09:27:51|19180.16
09:27:52|19179.66
09:27:54|19181.42
09:27:56|19178.61
09:27:56|19178.27
09:27:57|19181.42
09:27:59|19180.88
09:28:00|19180.54
09:28:01|19180.21
09:28:03|19180.49
09:28:04|19181.
09:28:04|19180.82
09:28:05|19180.33
09:28:06|19181.55
09:28:08|19177.99
09:28:10|19175.18
09:28:10|19179.16
09:28:11|19179.21
09:28:13|19178.74
09:28:13|19178.37
09:28:15|19176.97
09:28:17|19177.32
09:28:18|19179.1
09:28:20|19177.68
09:28:21|19176.98
09:28:23|19174.48
09:28:24|19174.29
09:28:25|19175.05
09:28:27|19174.95
09:28:28|19176.28
09:28:29|19174.64
09:28:30|19173.
09:28:32|19171.65
09:28:32|19172.26
09:28:34|19172.07
09:28:35|19167.38
09:28:36|19166.21
09:28:37|19164.94
09:28:38|19164.13
09:28:39|19165.68
09:28:40|19165.5
09:28:41|19165.75
09:28:42|19165.15
09:28:43|19164.81
09:28:44|19165.01
09:28:45|19163.44
09:28:46|19162.65
09:28:48|19163.55
09:28:48|19164.23
09:28:50|19164.81
09:28:50|19164.14
09:28:51|19162.25
09:28:52|19162.07
09:28:53|19159.94
09:28:55|19159.4
09:28:56|19159.72
09:28:57|19159.9
09:28:58|19162.04
09:28:59|19161.74
09:28:59|19160.11
09:29:00|19162.32
09:29:01|19163.26
09:29:03|19163.14
09:29:04|19161.35
09:29:05|19162.15
09:29:06|19161.9
09:29:07|19161.76
09:29:08|19158.51
09:29:09|19160.48
09:29:10|19159.94
09:29:11|19159.86
09:29:12|19159.62
09:29:13|19160.07
09:29:14|19157.24
09:29:16|19158.97
09:29:17|19163.82
09:29:18|19166.41
09:29:20|19171.78
09:29:21|19172.53
09:29:22|19170.71
09:29:25|19173.87
09:29:25|19174.94
09:29:26|19175.61
09:29:27|19174.11
09:29:28|19174.48
09:29:29|19173.8
09:29:30|19173.42
09:29:31|19174.
09:29:32|19173.
09:29:33|19175.25
09:29:34|19174.13
09:29:35|19177.57
09:29:36|19178.24
09:29:37|19178.93
09:29:38|19178.4
09:29:39|19179.06
09:29:40|19178.21
09:29:41|19180.03
09:29:42|19182.24
09:29:43|19182.16
09:29:44|19182.58
09:29:45|19176.35
09:29:46|19175.04
09:29:47|19172.44
09:29:48|19173.37
09:29:49|19172.69
09:29:50|19174.46
09:29:51|19173.75
09:29:52|19174.37
09:29:54|19174.39
09:29:54|19173.98
09:29:55|19173.57
09:29:56|19174.18
09:29:57|19173.53
09:29:59|19174.06
09:30:00|19174.58
09:30:01|19176.24
09:30:02|19178.07
09:30:02|19177.57
09:30:05|19177.09
09:30:05|19176.98
09:30:06|19177.55
09:30:07|19177.29
09:30:08|19176.96
09:30:09|19172.99
09:30:10|19174.19
09:30:11|19174.29
09:30:12|19173.93
09:30:14|19173.96
09:30:15|19174.34
09:30:17|19174.3
09:30:18|19177.3
09:30:20|19175.05
09:30:21|19176.93
09:30:23|19177.26
09:30:23|19175.61
09:30:24|19176.46
09:30:25|19176.2
09:30:26|19176.85
09:30:27|19176.59
09:30:29|19183.64
09:30:30|19183.73
09:30:31|19184.21
09:30:32|19182.31
09:30:33|19182.99
09:30:34|19182.91
09:30:35|19180.82
09:30:36|19180.8
09:30:37|19180.39
09:30:38|19179.99
09:30:39|19178.98
09:30:40|19178.15
09:30:42|19179.67
09:30:42|19180.23
09:30:44|19179.24
09:30:44|19180.8
09:30:47|19180.5
09:30:47|19180.28
09:30:48|19180.83
09:30:49|19180.43
09:30:51|19181.05
09:30:53|19177.8
09:30:53|19178.1
09:30:54|19177.02
09:30:55|19177.64
09:30:56|19176.71
09:30:58|19178.17
09:30:58|19176.17
09:30:59|19175.32
09:31:00|19175.88
09:31:02|19172.36
09:31:05|19173.53
09:31:06|19173.09
09:31:07|19173.93
09:31:08|19174.55
09:31:09|19174.57
09:31:10|19174.42
09:31:11|19174.88
09:31:12|19175.35
09:31:13|19181.05
09:31:14|19180.16
09:31:15|19180.19
09:31:15|19179.07
09:31:18|19179.9
09:31:18|19179.76
09:31:19|19180.09
09:31:21|19179.46
09:31:21|19178.83
09:31:23|19180.03
09:31:24|19179.19
09:31:25|19180.96
09:31:26|19179.71
09:31:27|19179.39
09:31:28|19181.5
09:31:29|19188.18
09:31:30|19188.5
09:31:32|19189.28
09:31:34|19187.76
09:31:34|19186.08
09:31:35|19187.3
09:31:36|19189.62
09:31:38|19193.75
09:31:39|19192.21
09:31:40|19192.21
09:31:41|19192.72
09:31:42|19193.14
09:31:43|19192.18
09:31:44|19193.44
09:31:46|19193.5
09:31:47|19194.19
09:31:48|19191.26
09:31:49|19191.29
09:31:50|19191.69
09:31:50|19189.42
09:31:51|19189.91
09:31:52|19190.63
09:31:54|19190.83
09:31:54|19190.08
09:31:56|19191.64
09:31:57|19190.45
09:31:57|19191.4
09:31:59|19192.53
09:32:00|19190.89
09:32:01|19194.66
09:32:02|19194.18
09:32:04|19193.25
09:32:05|19194.47
09:32:06|19193.89
09:32:07|19195.36
09:32:08|19195.74
09:32:09|19193.76
09:32:10|19193.89
09:32:11|19190.64
09:32:13|19187.43
09:32:14|19189.26
09:32:14|19189.27
09:32:15|19187.78
09:32:17|19188.08
09:32:18|19186.29
09:32:19|19186.98
09:32:20|19190.18
09:32:21|19189.6
09:32:22|19188.77
09:32:24|19185.29
09:32:25|19186.52
09:32:26|19186.73
09:32:27|19182.83
09:32:27|19183.5
09:32:29|19181.52
09:32:30|19182.45
09:32:31|19183.91
09:32:32|19185.83
09:32:33|19185.23
09:32:34|19184.81
09:32:34|19186.37
09:32:35|19185.85
09:32:37|19186.7
09:32:38|19187.38
09:32:39|19189.5
09:32:40|19189.62
09:32:41|19188.9
09:32:42|19187.49
09:32:43|19185.43
09:32:44|19186.67
09:32:45|19186.54
09:32:46|19187.07
09:32:47|19187.07
09:32:48|19186.22
09:32:49|19185.77
09:32:50|19185.43
09:32:51|19186.82
09:32:52|19186.76
09:32:53|19187.5
09:32:54|19187.15
09:32:56|19190.84
09:32:57|19191.44
09:32:58|19191.3
09:32:58|19190.63
09:33:00|19192.99
09:33:01|19193.37
09:33:02|19192.66
09:33:03|19193.34
09:33:04|19195.09
09:33:06|19195.98
09:33:07|19197.52
09:33:07|19197.75
09:33:09|19196.53
09:33:10|19198.63
09:33:11|19197.46
09:33:12|19195.91
09:33:13|19195.19
09:33:14|19194.68
09:33:15|19192.38
09:33:16|19192.99
09:33:17|19192.96
09:33:18|19192.64
09:33:20|19190.96
09:33:21|19190.73
09:33:22|19192.94
09:33:23|19193.38
09:33:24|19193.19
09:33:25|19192.42
09:33:26|19190.72
09:33:28|19191.6
09:33:29|19192.01
09:33:30|19193.74
09:33:30|19193.48
09:33:32|19193.77
09:33:33|19194.17
09:33:34|19195.6
09:33:35|19194.4
09:33:36|19190.72
09:33:37|19193.95
09:33:38|19193.41
09:33:40|19192.39
09:33:41|19192.83
09:33:41|19191.98
09:33:43|19192.2
09:33:44|19189.53
09:33:45|19191.64
09:33:47|19189.64
09:33:47|19186.44
09:33:49|19190.01
09:33:49|19189.01
09:33:51|19189.08
09:33:52|19190.24
09:33:53|19190.79
09:33:54|19190.99
09:33:55|19190.5
09:33:56|19190.72
09:33:57|19191.11
09:33:58|19189.6
09:33:59|19188.12
09:34:00|19188.77
09:34:01|19188.
09:34:02|19189.21
09:34:03|19189.43
09:34:04|19187.37
09:34:05|19187.14
09:34:06|19186.36
09:34:07|19185.56
09:34:08|19181.05
09:34:09|19178.92
09:34:10|19182.52
09:34:11|19180.58
09:34:12|19181.36
09:34:13|19180.74
09:34:14|19180.89
09:34:15|19180.49
09:34:16|19179.61
09:34:17|19179.3
09:34:18|19178.8
09:34:20|19179.96
09:34:21|19180.02
09:34:23|19179.67
09:34:23|19179.38
09:34:24|19179.06
09:34:26|19178.23
09:34:27|19177.12
09:34:27|19177.43
09:34:29|19175.35
09:34:30|19176.16
09:34:31|19175.37
09:34:32|19175.65
09:34:33|19173.29
09:34:34|19171.95
09:34:35|19171.43
09:34:36|19169.5
09:34:37|19168.96
09:34:38|19170.66
09:34:39|19170.64
09:34:40|19170.96
09:34:41|19165.23
09:34:42|19161.65
09:34:43|19156.79
09:34:44|19157.63
09:34:45|19156.96
09:34:46|19150.
09:34:47|19152.92
09:34:48|19152.66
09:34:49|19150.34
09:34:50|19149.26
09:34:51|19156.04
09:34:52|19154.64
09:34:54|19155.42
09:34:55|19154.84
09:34:56|19157.22
09:34:57|19156.15
09:34:58|19155.94
09:34:59|19155.91
09:35:00|19156.87
09:35:02|19156.69
09:35:03|19152.82
09:35:04|19153.75
09:35:05|19145.64
09:35:06|19147.29
09:35:07|19142.44
09:35:08|19141.76
09:35:09|19145.89
09:35:10|19141.8
09:35:11|19141.56
09:35:12|19139.98
09:35:13|19136.8
09:35:14|19136.97
09:35:15|19137.05
09:35:16|19139.46
09:35:17|19142.51
09:35:18|19143.47
09:35:19|19144.74
09:35:21|19143.91
09:35:22|19141.87
09:35:22|19143.71
09:35:23|19140.87
09:35:26|19139.68
09:35:26|19140.74
09:35:28|19140.58
09:35:29|19140.63
09:35:30|19141.18
09:35:32|19143.43
09:35:32|19144.75
09:35:33|19145.68
09:35:34|19146.21
09:35:35|19145.34
09:35:36|19142.74
09:35:37|19142.33
09:35:38|19142.77
09:35:39|19140.53
09:35:40|19142.51
09:35:41|19143.93
09:35:42|19143.45
09:35:43|19144.43
09:35:44|19146.1
09:35:45|19144.81
09:35:46|19144.48
09:35:47|19145.05
09:35:48|19147.1
09:35:49|19146.42
09:35:50|19146.56
09:35:51|19145.7
09:35:52|19145.09
09:35:53|19143.77
09:35:54|19144.87
09:35:55|19145.
09:35:56|19145.22
09:35:58|19143.24
09:35:59|19142.3
09:36:00|19143.25
09:36:02|19143.21
09:36:02|19144.53
09:36:03|19149.12
09:36:04|19145.92
09:36:06|19152.39
09:36:07|19151.19
09:36:08|19149.81
09:36:09|19151.89
09:36:10|19150.31
09:36:11|19149.02
09:36:13|19148.44
09:36:13|19149.21
09:36:14|19148.2
09:36:15|19147.56
09:36:16|19146.6
09:36:17|19147.21
09:36:18|19147.46
09:36:19|19147.42
09:36:20|19148.38
09:36:22|19147.45
09:36:23|19147.44
09:36:24|19146.91
09:36:26|19146.22
09:36:26|19146.67
09:36:27|19146.37
09:36:28|19146.54
09:36:29|19146.4
09:36:30|19146.67
09:36:31|19146.87
09:36:32|19146.82
09:36:33|19148.52
09:36:34|19142.47
09:36:35|19144.39
09:36:36|19144.54
09:36:37|19143.88
09:36:38|19142.68
09:36:40|19147.
09:36:41|19147.37
09:36:41|19149.38
09:36:43|19149.11
09:36:43|19147.8
09:36:45|19148.58
09:36:46|19147.48
09:36:47|19148.03
09:36:47|19138.28
09:36:49|19138.09
09:36:49|19139.5
09:36:50|19137.35
09:36:52|19136.97
09:36:53|19133.07
09:36:53|19131.1
09:36:55|19130.2
09:36:56|19131.53
09:36:57|19131.75
09:36:58|19135.29
09:37:00|19130.55
09:37:00|19131.88
09:37:01|19132.17
09:37:02|19130.96
09:37:03|19129.21
09:37:05|19129.5
09:37:06|19130.18
09:37:06|19129.76
09:37:08|19129.23
09:37:09|19131.57
09:37:10|19131.88
09:37:11|19129.69
09:37:11|19130.29
09:37:13|19131.32
09:37:14|19126.54
09:37:15|19125.71
09:37:16|19126.05
09:37:17|19125.
09:37:18|19125.98
09:37:20|19127.6
09:37:20|19128.27
09:37:21|19129.35
09:37:23|19130.11
09:37:25|19130.32
09:37:25|19127.53
09:37:26|19125.11
09:37:27|19125.15
09:37:28|19124.16
09:37:29|19124.03
09:37:30|19124.6
09:37:32|19121.68
09:37:34|19121.71
09:37:35|19119.7
09:37:36|19119.38
09:37:37|19116.58
09:37:38|19117.95
09:37:38|19119.73
09:37:40|19121.87
09:37:42|19120.1
09:37:42|19125.29
09:37:43|19120.78
09:37:44|19122.01
09:37:45|19123.65
09:37:46|19124.05
09:37:47|19125.48
09:37:48|19124.8
09:37:49|19126.15
09:37:51|19125.01
09:37:51|19124.86
09:37:53|19126.02
09:37:54|19122.6
09:37:55|19124.18
09:37:56|19122.81
09:37:57|19122.88
09:37:58|19121.46
09:38:00|19116.73
09:38:01|19119.27
09:38:02|19118.23
09:38:03|19120.54
09:38:03|19120.14
09:38:05|19123.43
09:38:06|19125.82
09:38:07|19127.28
09:38:08|19133.49
09:38:10|19129.35
09:38:11|19125.91
09:38:12|19122.21
09:38:12|19123.55
09:38:14|19124.46
09:38:15|19122.8
09:38:16|19121.67
09:38:17|19120.82
09:38:18|19122.37
09:38:19|19118.48
09:38:19|19119.27
09:38:20|19120.59
09:38:22|19123.1
09:38:23|19123.48
09:38:24|19120.1
09:38:26|19119.48
09:38:27|19117.36
09:38:28|19120.66
09:38:30|19119.98
09:38:31|19119.96
09:38:33|19120.39
09:38:34|19118.54
09:38:35|19120.33
09:38:35|19120.61
09:38:37|19119.02
09:38:38|19120.89
09:38:39|19120.89
09:38:39|19124.14
09:38:41|19124.98
09:38:42|19128.45
09:38:43|19127.33
09:38:44|19128.28
09:38:45|19125.83
09:38:46|19127.51
09:38:47|19126.15
09:38:48|19127.
09:38:49|19125.81
09:38:49|19124.14
09:38:50|19123.52
09:38:52|19124.26
09:38:53|19123.12
09:38:54|19118.83
09:38:55|19120.94
09:38:56|19122.3
09:38:57|19119.99
09:38:58|19119.99
09:38:59|19121.56
09:39:00|19120.96
09:39:01|19120.41
09:39:02|19121.1
09:39:03|19121.29
09:39:04|19113.95
09:39:05|19116.86
09:39:06|19117.27
09:39:07|19115.56
09:39:08|19115.32
09:39:08|19115.89
09:39:10|19115.09
09:39:11|19116.14
09:39:12|19116.14
09:39:13|19117.17
09:39:14|19115.91
09:39:15|19115.76
09:39:16|19116.41
09:39:17|19115.88
09:39:18|19115.62
09:39:19|19115.17
09:39:20|19114.41
09:39:21|19114.3
09:39:22|19115.54
09:39:23|19114.22
09:39:23|19115.13
09:39:25|19113.51
09:39:25|19113.6
09:39:27|19110.84
09:39:28|19110.07
09:39:30|19111.01
09:39:31|19111.58
09:39:32|19107.17
09:39:33|19109.8
09:39:35|19107.53
09:39:37|19102.24
09:39:37|19106.09
09:39:38|19105.04
09:39:40|19104.56
09:39:41|19105.02
09:39:42|19102.53
09:39:43|19104.01
09:39:45|19103.27
09:39:45|19098.71
09:39:46|19104.
09:39:47|19094.32
09:39:48|19102.71
09:39:49|19105.33
09:39:50|19107.28
09:39:51|19106.55
09:39:52|19109.03
09:39:53|19109.71
09:39:55|19106.05
09:39:56|19105.06
09:39:57|19104.94
09:39:57|19105.57
09:39:59|19106.99
09:40:00|19108.15
09:40:01|19109.35
09:40:02|19108.28
09:40:03|19108.81
09:40:04|19108.67
09:40:05|19109.68
09:40:06|19114.12
09:40:07|19113.09
09:40:08|19112.45
09:40:09|19113.32
09:40:10|19117.77
09:40:11|19117.72
09:40:12|19122.55
09:40:13|19123.67
09:40:14|19122.46
09:40:15|19121.65
09:40:16|19125.24
09:40:17|19126.15
09:40:18|19127.24
09:40:19|19124.82
09:40:20|19129.85
09:40:21|19129.05
09:40:22|19131.69
09:40:23|19132.48
09:40:24|19134.33
09:40:26|19137.9
09:40:27|19137.77
09:40:28|19139.17
09:40:29|19137.45
09:40:29|19138.72
09:40:31|19138.52
09:40:32|19138.57
09:40:33|19140.44
09:40:34|19141.64
09:40:35|19140.32
09:40:36|19140.93
09:40:37|19141.87
09:40:38|19141.97
09:40:39|19143.39
09:40:40|19144.59
09:40:41|19142.84
09:40:42|19141.67
09:40:43|19141.19
09:40:44|19137.8
09:40:45|19139.52
09:40:46|19140.4
09:40:48|19141.85
09:40:48|19140.91
09:40:50|19141.95
09:40:51|19140.73
09:40:52|19139.94
09:40:53|19141.22
09:40:54|19142.04
09:40:55|19138.82
09:40:56|19139.23
09:40:57|19139.22
09:40:57|19139.72
09:40:59|19139.22
09:41:00|19140.27
09:41:01|19140.55
09:41:02|19142.48
09:41:03|19143.42
09:41:04|19143.45
09:41:05|19143.8
09:41:06|19142.77
09:41:07|19143.9
09:41:08|19141.84
09:41:09|19139.95
09:41:10|19141.57
09:41:11|19139.34
09:41:12|19140.16
09:41:13|19138.02
09:41:14|19137.75
09:41:15|19135.26
09:41:16|19135.19
09:41:17|19135.88
09:41:18|19137.39
09:41:19|19136.67
09:41:20|19137.76
09:41:21|19138.78
09:41:22|19137.12
09:41:23|19137.09
09:41:24|19138.28
09:41:26|19138.75
09:41:26|19136.12
09:41:28|19137.08
09:41:30|19135.16
09:41:31|19135.02
09:41:32|19136.35
09:41:32|19138.27
09:41:34|19138.73
09:41:35|19138.33
09:41:36|19137.62
09:41:37|19137.89
09:41:39|19140.08
09:41:40|19138.87
09:41:41|19139.97
09:41:42|19139.28
09:41:43|19139.77
09:41:45|19137.08
09:41:46|19134.94
09:41:47|19136.85
09:41:48|19137.5
09:41:49|19136.65
09:41:50|19138.55
09:41:52|19137.87
09:41:53|19136.91
09:41:54|19137.33
09:41:55|19139.41
09:41:56|19137.48
09:41:57|19137.55
09:41:58|19131.86
09:41:59|19131.98
09:42:00|19130.78
09:42:01|19132.4
09:42:02|19131.17
09:42:03|19130.79
09:42:04|19134.34
09:42:05|19132.85
09:42:07|19134.47
09:42:08|19133.73
09:42:09|19135.46
09:42:10|19135.
09:42:11|19136.52
09:42:12|19136.12
09:42:13|19136.51
09:42:14|19134.31
09:42:15|19136.64
09:42:16|19135.53
09:42:17|19136.19
09:42:18|19134.41
09:42:19|19137.5
09:42:20|19139.59
09:42:21|19135.25
09:42:22|19129.82
09:42:23|19130.75
09:42:24|19131.4
09:42:25|19131.13
09:42:26|19129.31
09:42:27|19128.94
09:42:29|19123.38
09:42:30|19126.76
09:42:31|19128.06
09:42:32|19127.18
09:42:33|19129.47
09:42:34|19129.83
09:42:35|19130.68
09:42:36|19132.79
09:42:37|19132.31
09:42:38|19133.77
09:42:40|19132.7
09:42:40|19133.73
09:42:41|19134.3
09:42:43|19134.07
09:42:44|19132.32
09:42:45|19131.
09:42:46|19131.45
09:42:47|19130.95
09:42:48|19129.38
09:42:49|19128.91
09:42:50|19129.68
09:42:51|19131.03
09:42:52|19130.22
09:42:53|19130.22
09:42:55|19131.15
09:42:56|19131.6
09:42:57|19131.31
09:42:58|19130.77
09:42:59|19131.58
09:43:00|19130.08
09:43:01|19130.01
09:43:02|19130.
09:43:03|19128.62
09:43:05|19124.66
09:43:06|19124.91
09:43:07|19125.07
09:43:07|19125.37
09:43:09|19126.51
09:43:10|19125.23
09:43:12|19126.51
09:43:12|19128.2
09:43:13|19130.22
09:43:14|19130.27
09:43:16|19130.3
09:43:17|19130.65
09:43:17|19131.34
09:43:19|19130.29
09:43:20|19128.35
09:43:21|19128.86
09:43:22|19129.45
09:43:23|19129.34
09:43:24|19129.54
09:43:24|19130.97
09:43:26|19132.89
09:43:27|19133.61
09:43:27|19134.65
09:43:30|19132.46
09:43:31|19131.57
09:43:33|19130.91
09:43:34|19130.73
09:43:35|19130.45
09:43:36|19131.14
09:43:37|19130.33
09:43:38|19131.83
09:43:39|19131.7
09:43:40|19132.07
09:43:41|19130.29
09:43:42|19129.23
09:43:43|19130.41
09:43:44|19130.29
09:43:45|19131.07
09:43:47|19130.52
09:43:48|19130.93
09:43:48|19130.65
09:43:50|19130.15
09:43:51|19130.74
09:43:51|19130.01
09:43:53|19128.74
09:43:54|19128.9
09:43:54|19128.9
09:43:56|19127.34
09:43:57|19126.98
09:43:58|19122.26
09:43:59|19124.65
09:44:00|19125.74
09:44:01|19126.29
09:44:01|19125.27
09:44:03|19125.03
09:44:04|19123.24
09:44:05|19120.16
09:44:06|19120.01
09:44:07|19127.48
09:44:08|19124.11
09:44:09|19125.88
09:44:10|19125.4
09:44:11|19126.81
09:44:12|19128.57
09:44:13|19127.94
09:44:14|19127.4
09:44:15|19127.48
09:44:16|19127.9
09:44:17|19127.71
09:44:18|19126.21
09:44:19|19127.93
09:44:20|19128.56
09:44:21|19128.34
09:44:22|19134.99
09:44:23|19134.58
09:44:24|19139.79
09:44:25|19139.21
09:44:27|19139.29
09:44:27|19138.89
09:44:28|19138.86
09:44:29|19135.58
09:44:31|19137.02
09:44:32|19137.15
09:44:34|19134.68
09:44:34|19138.58
09:44:36|19137.27
09:44:37|19137.13
09:44:38|19136.87
09:44:40|19131.93
09:44:41|19132.48
09:44:41|19131.73
09:44:43|19133.7
09:44:44|19134.84
09:44:45|19135.78
09:44:45|19134.39
09:44:46|19134.89
09:44:48|19132.22
09:44:50|19133.06
09:44:50|19132.19
09:44:51|19132.66
09:44:52|19132.66
09:44:53|19131.99
09:44:55|19131.99
09:44:56|19131.32
09:44:58|19130.67
09:44:59|19131.23
09:44:59|19128.63
09:45:01|19133.14
09:45:02|19133.67
09:45:03|19134.35
09:45:04|19135.79
09:45:06|19143.1
09:45:07|19145.77
09:45:08|19146.71
09:45:09|19143.39
09:45:10|19146.17
09:45:11|19146.91
09:45:12|19149.39
09:45:13|19147.62
09:45:14|19149.12
09:45:16|19147.82
09:45:16|19148.71
09:45:17|19150.7
09:45:18|19152.96
09:45:19|19156.79
09:45:20|19156.32
09:45:21|19157.2
09:45:22|19157.27
09:45:24|19157.24
09:45:25|19158.56
09:45:26|19160.02
09:45:26|19160.86
09:45:28|19160.12
09:45:28|19162.68
09:45:30|19161.89
09:45:30|19164.98
09:45:32|19167.41
09:45:33|19167.14
09:45:34|19168.79
09:45:36|19162.19
09:45:36|19164.08
09:45:38|19166.24
09:45:39|19166.12
09:45:41|19167.25
09:45:41|19179.34
09:45:42|19172.17
09:45:43|19168.
09:45:45|19173.8
09:45:46|19172.99
09:45:47|19172.73
09:45:47|19172.69
09:45:49|19171.91
09:45:50|19171.72
09:45:50|19170.88
09:45:52|19171.25
09:45:53|19170.83
09:45:54|19170.84
09:45:56|19169.99
09:45:56|19170.25
09:45:57|19169.88
09:45:58|19170.97
09:45:59|19171.86
09:46:00|19170.85
09:46:01|19171.31
09:46:03|19172.12
09:46:03|19171.61
09:46:05|19171.67
09:46:06|19171.18
09:46:08|19169.38
09:46:08|19169.53
09:46:09|19165.44
09:46:10|19164.13
09:46:11|19160.9
09:46:12|19164.57
09:46:14|19160.04
09:46:14|19157.6
09:46:15|19157.7
09:46:16|19156.67
09:46:17|19160.75
09:46:18|19161.62
09:46:19|19159.46
09:46:20|19160.23
09:46:21|19160.93
09:46:22|19160.96
09:46:23|19162.93
09:46:24|19160.95
09:46:25|19159.88
09:46:26|19153.05
09:46:27|19152.85
09:46:28|19151.34
09:46:29|19151.31
09:46:30|19153.2
09:46:31|19151.56
09:46:33|19152.98
09:46:34|19152.8
09:46:35|19153.07
09:46:36|19151.98
09:46:38|19158.02
09:46:38|19156.81
09:46:39|19151.48
09:46:41|19147.85
09:46:43|19151.29
09:46:43|19150.9
09:46:44|19150.93
09:46:46|19149.91
09:46:47|19149.23
09:46:49|19150.38
09:46:50|19150.35
09:46:51|19150.79
09:46:52|19150.4
09:46:52|19150.53
09:46:54|19153.36
09:46:55|19152.07
09:46:57|19152.75
09:46:57|19154.26
09:46:59|19155.39
09:47:00|19153.22
09:47:00|19153.61
09:47:02|19155.15
09:47:03|19154.25
09:47:04|19154.11
09:47:06|19154.44
09:47:07|19154.13
09:47:08|19154.15
09:47:09|19155.42
09:47:11|19155.16
09:47:11|19154.98
09:47:13|19157.08
09:47:14|19159.69
09:47:15|19157.51
09:47:16|19161.21
09:47:18|19156.53
09:47:19|19155.51
09:47:19|19157.56
09:47:20|19159.57
09:47:22|19158.78
09:47:23|19160.91
09:47:24|19160.72
09:47:24|19159.51
09:47:25|19158.9
09:47:27|19158.76
09:47:28|19158.62
09:47:28|19156.26
09:47:30|19155.2
09:47:31|19154.91
09:47:33|19154.58
09:47:34|19154.92
09:47:35|19152.86
09:47:36|19151.8
09:47:37|19151.84
09:47:39|19150.02
09:47:39|19151.69
09:47:41|19151.82
09:47:42|19151.91
09:47:43|19149.39
09:47:44|19150.03
09:47:45|19154.48
09:47:46|19157.05
09:47:47|19156.87
09:47:48|19157.33
09:47:49|19157.25
09:47:50|19157.42
09:47:51|19156.46
09:47:52|19156.94
09:47:53|19156.35
09:47:54|19151.78
09:47:55|19150.97
09:47:57|19149.27
09:47:57|19150.64
09:47:59|19149.78
09:48:00|19151.3
09:48:01|19150.5
09:48:02|19150.58
09:48:04|19149.51
09:48:05|19150.79
09:48:07|19150.17
09:48:07|19148.19
09:48:08|19147.43
09:48:10|19147.25
09:48:10|19147.19
09:48:12|19146.93
09:48:13|19146.91
09:48:13|19146.36
09:48:14|19142.
09:48:16|19140.88
09:48:16|19142.16
09:48:18|19143.16
09:48:19|19142.13
09:48:20|19144.14
09:48:22|19143.84
09:48:22|19143.09
09:48:24|19143.07
09:48:25|19142.12
09:48:26|19142.07
09:48:27|19143.13
09:48:28|19141.43
09:48:29|19142.2
09:48:30|19139.42
09:48:31|19137.42
09:48:32|19138.93
09:48:33|19139.12
09:48:34|19140.51
09:48:36|19142.54
09:48:37|19142.71
09:48:38|19147.51
09:48:39|19147.01
09:48:40|19146.63
09:48:41|19146.88
09:48:42|19147.11
09:48:43|19146.47
09:48:44|19143.94
09:48:45|19144.87
09:48:46|19145.66
09:48:47|19145.45
09:48:48|19146.74
09:48:49|19147.4
09:48:50|19148.07
09:48:51|19147.97
09:48:52|19147.67
09:48:53|19147.06
09:48:54|19147.15
09:48:55|19146.22
09:48:56|19150.44
09:48:57|19152.15
09:48:58|19152.59
09:48:59|19153.41
09:49:00|19153.4
09:49:02|19153.67
09:49:03|19154.14
09:49:03|19154.56
09:49:04|19153.38
09:49:06|19151.91
09:49:07|19151.11
09:49:07|19153.68
09:49:09|19151.38
09:49:10|19152.1
09:49:11|19152.27
09:49:12|19153.82
09:49:13|19153.55
09:49:15|19152.99
09:49:15|19152.73
09:49:17|19152.7
09:49:18|19151.77
09:49:18|19153.79
09:49:20|19155.95
09:49:20|19155.25
09:49:21|19157.23
09:49:22|19158.13
09:49:23|19157.32
09:49:25|19154.8
09:49:25|19155.95
09:49:27|19155.66
09:49:28|19156.52
09:49:28|19156.41
09:49:30|19157.07
09:49:31|19157.3
09:49:32|19157.98
09:49:33|19157.08
09:49:35|19154.52
09:49:35|19154.14
09:49:37|19152.
09:49:38|19148.65
09:49:39|19148.22
09:49:40|19147.48
09:49:41|19146.57
09:49:42|19146.46
09:49:44|19143.
09:49:44|19142.65
09:49:46|19144.44
09:49:47|19145.87
09:49:48|19145.26
09:49:50|19146.68
09:49:50|19146.73
09:49:52|19144.41
09:49:54|19148.87
09:49:54|19147.59
09:49:55|19149.11
09:49:56|19147.96
09:49:58|19148.13
09:49:59|19144.85
09:49:59|19145.58
09:50:01|19145.35
09:50:02|19144.74
09:50:03|19145.73
09:50:04|19146.13
09:50:05|19145.8
09:50:06|19145.33
09:50:07|19145.33
09:50:08|19146.1
09:50:09|19148.89
09:50:10|19149.4
09:50:12|19147.57
09:50:13|19148.17
09:50:14|19149.13
09:50:15|19148.16
09:50:17|19146.79
09:50:18|19146.5
09:50:19|19148.15
09:50:19|19147.83
09:50:20|19148.1
09:50:22|19147.68
09:50:22|19148.18
09:50:24|19148.67
09:50:25|19148.05
09:50:26|19147.21
09:50:27|19147.21
09:50:27|19146.67
09:50:28|19147.66
09:50:30|19150.41
09:50:31|19146.67
09:50:31|19145.87
09:50:33|19147.4
09:50:34|19146.91
09:50:34|19143.23
09:50:35|19143.76
09:50:37|19142.97
09:50:38|19140.36
09:50:39|19140.63
09:50:40|19143.
09:50:41|19143.43
09:50:42|19143.28
09:50:43|19143.66
09:50:44|19148.69
09:50:45|19147.79
09:50:46|19146.87
09:50:47|19145.4
09:50:49|19143.49
09:50:49|19144.99
09:50:51|19144.36
09:50:51|19146.37
09:50:53|19147.55
09:50:54|19147.72
09:50:55|19148.16
09:50:56|19147.37
09:50:57|19146.59
09:50:58|19146.
09:50:59|19147.68
09:50:59|19146.34
09:51:01|19145.64
09:51:02|19143.93
09:51:02|19147.21
09:51:04|19145.15
09:51:05|19142.8
09:51:06|19145.66
09:51:06|19145.03
09:51:07|19145.9
09:51:09|19145.3
09:51:10|19144.83
09:51:12|19150.2
09:51:12|19149.95
09:51:14|19150.82
09:51:15|19151.28
09:51:15|19156.96
09:51:16|19155.87
09:51:17|19153.29
09:51:18|19154.33
09:51:19|19155.57
09:51:22|19156.38
09:51:22|19155.84
09:51:24|19155.46
09:51:25|19152.77
09:51:26|19151.4
09:51:27|19151.74
09:51:28|19153.68
09:51:28|19154.13
09:51:30|19152.49
09:51:31|19153.96
09:51:32|19154.14
09:51:32|19154.37
09:51:33|19153.88
09:51:35|19156.77
09:51:37|19157.88
09:51:37|19157.44
09:51:38|19156.88
09:51:40|19156.93
09:51:42|19158.01
09:51:42|19155.9
09:51:44|19157.62
09:51:45|19156.5
09:51:46|19155.2
09:51:47|19158.
09:51:48|19158.48
09:51:48|19156.79
09:51:50|19156.79
09:51:51|19156.81
09:51:52|19156.65
09:51:53|19157.08
09:51:55|19157.48
09:51:55|19157.14
09:51:57|19158.03
09:51:58|19158.35
09:51:58|19157.11
09:52:00|19156.3
09:52:01|19154.74
09:52:02|19155.76
09:52:03|19156.11
09:52:04|19157.24
09:52:05|19157.47
09:52:06|19156.32
09:52:07|19156.23
09:52:08|19156.64
09:52:09|19158.49
09:52:10|19158.05
09:52:11|19157.29
09:52:12|19156.8
09:52:14|19156.79
09:52:14|19157.97
09:52:15|19157.6
09:52:16|19154.58
09:52:17|19153.35
09:52:18|19153.12
09:52:19|19154.53
09:52:20|19153.42
09:52:21|19153.07
09:52:22|19153.03
09:52:23|19153.31
09:52:24|19153.42
09:52:25|19157.68
09:52:26|19155.42
09:52:27|19156.08
09:52:28|19156.26
09:52:29|19157.21
09:52:30|19156.31
09:52:31|19154.53
09:52:33|19156.85
09:52:34|19152.19
09:52:35|19152.07
09:52:37|19151.08
09:52:38|19151.36
09:52:40|19149.95
09:52:40|19149.69
09:52:41|19150.32
09:52:43|19150.44
09:52:44|19150.35
09:52:45|19147.14
09:52:47|19147.68
09:52:48|19143.55
09:52:49|19142.66
09:52:50|19143.4
09:52:51|19141.74
09:52:52|19142.76
09:52:53|19143.6
09:52:54|19143.3
09:52:55|19143.56
09:52:57|19144.16
09:52:57|19143.26
09:52:59|19143.71
09:53:00|19144.
09:53:01|19144.07
09:53:03|19148.26
09:53:03|19148.24
09:53:04|19135.79
09:53:05|19136.21
09:53:06|19136.94
09:53:07|19135.38
09:53:09|19136.67
09:53:11|19142.05
09:53:11|19142.93
09:53:12|19139.06
09:53:13|19139.22
09:53:14|19139.69
09:53:15|19139.69
09:53:17|19140.55
09:53:19|19133.94
09:53:20|19134.52
09:53:21|19135.71
09:53:22|19135.3
09:53:23|19135.3
09:53:24|19134.71
09:53:26|19135.22
09:53:26|19134.
09:53:27|19134.05
09:53:28|19136.02
09:53:29|19135.18
09:53:30|19135.69
09:53:31|19135.79
09:53:32|19135.28
09:53:33|19136.93
09:53:34|19138.41
09:53:36|19137.4
09:53:37|19142.
09:53:37|19143.52
09:53:40|19143.44
09:53:41|19142.98
09:53:42|19142.84
09:53:43|19142.45
09:53:45|19142.8
09:53:45|19143.97
09:53:46|19142.83
09:53:47|19142.4
09:53:48|19143.59
09:53:49|19145.31
09:53:50|19142.8
09:53:51|19141.74
09:53:52|19140.88
09:53:53|19142.04
09:53:55|19142.06
09:53:56|19142.14
09:53:56|19140.22
09:53:58|19142.5
09:53:59|19145.7
09:54:01|19145.41
09:54:01|19146.54
09:54:02|19144.63
09:54:04|19146.62
09:54:05|19149.24
09:54:06|19148.55
09:54:08|19148.77
09:54:09|19148.43
09:54:11|19151.42
09:54:11|19151.58
09:54:12|19150.56
09:54:14|19151.43
09:54:15|19148.04
09:54:16|19144.99
09:54:17|19143.98
09:54:18|19144.82
09:54:19|19143.97
09:54:20|19143.41
09:54:21|19144.86
09:54:21|19144.07
09:54:23|19147.58
09:54:24|19146.58
09:54:26|19142.22
09:54:26|19141.1
09:54:27|19143.86
09:54:28|19141.56
09:54:29|19141.86
09:54:30|19141.48
09:54:31|19142.25
09:54:32|19141.6
09:54:33|19141.17
09:54:34|19141.05
09:54:35|19141.31
09:54:36|19142.95
09:54:38|19147.06
09:54:40|19145.52
09:54:41|19143.06
09:54:42|19146.07
09:54:44|19158.66
09:54:44|19160.37
09:54:46|19162.95
09:54:47|19160.04
09:54:49|19158.07
09:54:50|19160.03
09:54:51|19159.72
09:54:52|19159.57
09:54:53|19163.03
09:54:54|19160.71
09:54:55|19161.1
09:54:56|19162.12
09:54:58|19161.7
09:54:58|19159.6
09:54:59|19158.89
09:55:00|19164.63
09:55:01|19163.96
09:55:02|19169.33
09:55:03|19172.
09:55:04|19178.84
09:55:05|19177.73
09:55:06|19170.
09:55:07|19174.66
09:55:08|19169.12
09:55:09|19173.94
09:55:10|19172.65
09:55:11|19175.12
09:55:12|19175.41
09:55:13|19175.57
09:55:14|19175.65
09:55:15|19176.27
09:55:16|19179.34
09:55:17|19180.1
09:55:19|19183.34
09:55:20|19180.02
09:55:21|19180.57
09:55:22|19180.72
09:55:23|19180.81
09:55:24|19179.3
09:55:25|19179.48
09:55:26|19182.13
09:55:27|19183.75
09:55:28|19183.14
09:55:29|19184.16
09:55:30|19184.48
09:55:31|19183.28
09:55:33|19185.28
09:55:33|19185.23
09:55:34|19190.41
09:55:35|19195.
09:55:36|19195.86
09:55:38|19190.28
09:55:38|19192.33
09:55:41|19188.89
09:55:41|19188.61
09:55:43|19185.65
09:55:44|19184.49
09:55:45|19185.65
09:55:46|19186.58
09:55:48|19188.36
09:55:49|19190.45
09:55:50|19189.25
09:55:51|19188.53
09:55:52|19185.55
09:55:53|19187.95
09:55:54|19189.68
09:55:55|19188.34
09:55:56|19190.11
09:55:57|19188.4
09:55:58|19186.26
09:55:59|19184.42
09:56:00|19185.67
09:56:01|19185.36
09:56:02|19188.24
09:56:03|19188.1
09:56:04|19188.4
09:56:05|19191.25
09:56:07|19190.13
09:56:07|19189.04
09:56:08|19186.91
09:56:10|19184.63
09:56:10|19182.48
09:56:12|19178.34
09:56:14|19178.38
09:56:14|19177.86
09:56:16|19178.7
09:56:17|19179.54
09:56:17|19178.56
09:56:19|19174.21
09:56:20|19173.08
09:56:21|19171.71
09:56:22|19172.15
09:56:23|19173.09
09:56:24|19174.
09:56:25|19171.
09:56:26|19170.41
09:56:27|19168.53
09:56:28|19170.4
09:56:29|19171.71
09:56:30|19169.24
09:56:31|19169.31
09:56:32|19166.98
09:56:33|19167.86
09:56:34|19167.73
09:56:35|19167.47
09:56:36|19167.73
09:56:37|19166.73
09:56:38|19169.69
09:56:40|19169.86
09:56:41|19170.81
09:56:42|19171.93
09:56:43|19172.56
09:56:44|19172.22
09:56:45|19172.32
09:56:47|19173.1
09:56:48|19171.47
09:56:49|19169.32
09:56:50|19169.99
09:56:51|19167.16
09:56:52|19168.76
09:56:53|19171.85
09:56:54|19172.1
09:56:55|19169.39
09:56:56|19169.2
09:56:58|19167.72
09:56:59|19168.28
09:57:00|19168.13
09:57:01|19168.63
09:57:02|19168.73
09:57:03|19170.61
09:57:04|19170.15
09:57:05|19171.48
09:57:06|19170.07
09:57:07|19171.32
09:57:09|19170.44
09:57:10|19171.84
09:57:11|19168.69
09:57:12|19168.47
09:57:13|19167.97
09:57:14|19167.12
09:57:15|19168.4
09:57:16|19167.48
09:57:17|19167.38
09:57:18|19167.69
09:57:20|19168.25
09:57:21|19169.86
09:57:23|19172.13
09:57:24|19172.12
09:57:25|19174.08
09:57:26|19172.69
09:57:27|19171.27
09:57:28|19172.17
09:57:29|19172.14
09:57:31|19172.4
09:57:31|19170.89
09:57:33|19170.44
09:57:34|19171.92
09:57:35|19172.41
09:57:36|19171.77
09:57:37|19170.81
09:57:38|19169.85
09:57:39|19169.04
09:57:40|19168.23
09:57:42|19167.46
09:57:43|19167.66
09:57:44|19166.49
09:57:45|19169.32
09:57:46|19167.95
09:57:48|19171.65
09:57:49|19172.42
09:57:50|19172.74
09:57:52|19172.54
09:57:52|19171.78
09:57:53|19169.4
09:57:54|19170.92
09:57:55|19170.8
09:57:57|19171.28
09:57:58|19171.28
09:57:59|19170.2
09:58:00|19170.31
09:58:01|19169.48
09:58:02|19169.02
09:58:04|19169.16
09:58:04|19165.55
09:58:05|19165.54
09:58:06|19165.5
09:58:07|19161.15
09:58:08|19162.07
09:58:09|19159.21
09:58:11|19160.86
09:58:12|19164.79
09:58:12|19163.66
09:58:14|19162.94
09:58:15|19163.24
09:58:16|19163.68
09:58:17|19167.45
09:58:18|19171.51
09:58:20|19171.88
09:58:20|19172.81
09:58:21|19173.56
09:58:22|19175.04
09:58:24|19177.27
09:58:25|19176.21
09:58:27|19177.45
09:58:27|19175.44
09:58:28|19172.99
09:58:29|19171.17
09:58:30|19172.37
09:58:31|19173.
09:58:32|19177.04
09:58:33|19177.41
09:58:34|19178.96
09:58:35|19178.82
09:58:37|19177.62
09:58:38|19178.96
09:58:39|19178.94
09:58:40|19180.3
09:58:42|19181.27
09:58:43|19179.55
09:58:44|19181.94
09:58:46|19180.97
09:58:47|19178.01
09:58:47|19178.94
09:58:49|19178.
09:58:50|19176.87
09:58:51|19177.95
09:58:52|19177.94
09:58:53|19177.34
09:58:54|19178.7
09:58:55|19180.48
09:58:55|19182.89
09:58:57|19177.97
09:58:58|19179.38
09:58:59|19179.67
09:59:00|19179.82
09:59:01|19178.9
09:59:02|19179.72
09:59:03|19179.37
09:59:04|19180.05
09:59:05|19181.34
09:59:06|19181.73
09:59:08|19181.13
09:59:09|19180.19
09:59:10|19178.44
09:59:11|19178.66
09:59:12|19181.34
09:59:13|19185.36
09:59:15|19184.35
09:59:16|19185.43
09:59:17|19186.98
09:59:18|19185.5
09:59:18|19185.19
09:59:20|19185.28
09:59:21|19185.88
09:59:22|19183.52
09:59:23|19180.93
09:59:24|19180.69
09:59:25|19178.34
09:59:26|19178.52
09:59:27|19180.4
09:59:28|19178.23
09:59:29|19176.
09:59:30|19177.03
09:59:31|19174.39
09:59:32|19176.68
09:59:34|19176.14
09:59:35|19173.73
09:59:36|19173.72
09:59:37|19174.95
09:59:38|19175.88
09:59:39|19177.27
09:59:41|19179.54
09:59:42|19179.99
09:59:43|19179.4
09:59:45|19176.92
09:59:46|19175.4
09:59:47|19175.51
09:59:47|19175.14
09:59:49|19175.3
09:59:50|19173.95
09:59:51|19174.82
09:59:52|19178.84
09:59:53|19180.61
09:59:54|19179.34
09:59:55|19181.26
09:59:56|19179.58
09:59:57|19178.6
09:59:58|19179.48
09:59:59|19179.28
10:00:00|19178.48
10:00:02|19181.5
10:00:03|19183.68
10:00:04|19185.75
10:00:05|19188.48
10:00:06|19187.84
10:00:07|19187.37
10:00:08|19181.84
10:00:09|19180.
10:00:10|19183.87
10:00:11|19181.9
10:00:12|19182.44
10:00:14|19180.44
10:00:15|19181.81
10:00:16|19182.69
10:00:18|19181.94
10:00:19|19183.01
10:00:19|19184.38
10:00:20|19184.17
10:00:22|19187.77
10:00:23|19188.61
10:00:24|19186.9
10:00:26|19186.54
10:00:27|19186.64
10:00:27|19186.76
10:00:29|19181.81
10:00:30|19181.46
10:00:31|19181.59
10:00:32|19183.87
10:00:33|19181.92
10:00:35|19183.12
10:00:36|19181.59
10:00:36|19181.24
10:00:38|19181.19
10:00:39|19180.96
10:00:40|19176.2
10:00:41|19172.84
10:00:42|19169.04
10:00:44|19167.89
10:00:44|19166.58
10:00:46|19165.86
10:00:47|19166.15
10:00:48|19165.1
10:00:49|19165.63
10:00:50|19163.02
10:00:51|19166.95
10:00:52|19166.42
10:00:53|19164.74
10:00:54|19166.13
10:00:55|19166.03
10:00:56|19166.35
10:00:58|19164.6
10:00:59|19164.53
10:01:00|19162.81
10:01:01|19161.75
10:01:02|19157.65
10:01:03|19158.95
10:01:04|19158.63
10:01:05|19158.17
10:01:06|19158.49
10:01:07|19159.58
10:01:08|19158.43
10:01:09|19152.1
10:01:10|19153.62
10:01:11|19155.07
10:01:12|19148.29
10:01:13|19150.1
10:01:14|19151.77
10:01:15|19149.81
10:01:17|19149.6
10:01:18|19151.52
10:01:19|19153.49
10:01:20|19151.85
10:01:22|19150.78
10:01:22|19148.71
10:01:24|19146.23
10:01:25|19142.85
10:01:25|19144.63
10:01:27|19144.04
10:01:28|19145.33
10:01:29|19143.08
10:01:30|19138.6
10:01:30|19135.77
10:01:31|19140.97
10:01:33|19141.26
10:01:34|19147.92
10:01:34|19145.9
10:01:36|19142.45
10:01:36|19141.23
10:01:38|19140.93
10:01:38|19141.6
10:01:40|19141.53
10:01:41|19142.04
10:01:42|19138.77
10:01:43|19136.94
10:01:44|19137.08
10:01:46|19137.85
10:01:46|19139.53
10:01:47|19138.68
10:01:49|19138.93
10:01:50|19139.98
10:01:51|19138.79
10:01:53|19138.37
10:01:54|19139.82
10:01:55|19142.12
10:01:55|19140.16
10:01:57|19140.7
10:01:59|19141.02
10:01:59|19140.78
10:02:00|19139.47
10:02:01|19137.99
10:02:02|19139.4
10:02:03|19139.46
10:02:04|19140.89
10:02:05|19140.3
10:02:06|19140.67
10:02:07|19139.14
10:02:08|19146.81
10:02:09|19143.15
10:02:10|19144.09
10:02:11|19144.97
10:02:12|19145.64
10:02:13|19142.85
10:02:14|19140.86
10:02:15|19138.19
10:02:18|19138.26
10:02:18|19137.34
10:02:19|19139.13
10:02:20|19138.23
10:02:21|19138.61
10:02:23|19138.
10:02:24|19137.74
10:02:25|19139.86
10:02:26|19138.16
10:02:27|19138.5
10:02:28|19139.62
10:02:29|19138.7
10:02:30|19140.84
10:02:31|19143.97
10:02:32|19143.59
10:02:33|19140.45
10:02:34|19138.13
10:02:35|19137.81
10:02:36|19137.53
10:02:37|19137.73
10:02:38|19137.19
10:02:39|19139.1
10:02:40|19138.29
10:02:41|19138.27
10:02:42|19137.33
10:02:43|19132.72
10:02:44|19132.64
10:02:45|19131.31
10:02:47|19130.17
10:02:48|19126.01
10:02:48|19123.72
10:02:50|19126.66
10:02:51|19127.05
10:02:52|19129.59
10:02:54|19128.41
10:02:54|19126.81
10:02:55|19127.
10:02:56|19126.33
10:02:57|19124.24
10:02:58|19123.14
10:02:59|19124.5
10:03:00|19127.46
10:03:01|19127.47
10:03:03|19124.45
10:03:03|19123.73
10:03:05|19124.55
10:03:06|19123.24
10:03:08|19126.37
10:03:08|19127.56
10:03:10|19129.35
10:03:11|19126.45
10:03:12|19125.01
10:03:13|19123.79
10:03:14|19124.28
10:03:16|19126.92
10:03:16|19127.34
10:03:18|19124.62
10:03:19|19119.27
10:03:21|19119.92
10:03:22|19120.49
10:03:23|19121.09
10:03:24|19121.99
10:03:25|19120.33
10:03:26|19121.53
10:03:27|19121.75
10:03:28|19121.37
10:03:29|19121.98
10:03:30|19121.11
10:03:31|19120.35
10:03:32|19120.59
10:03:33|19121.57
10:03:35|19121.19
10:03:35|19122.01
10:03:37|19122.16
10:03:37|19122.
10:03:38|19120.85
10:03:40|19121.15
10:03:40|19122.6
10:03:42|19123.3
10:03:42|19122.52
10:03:43|19122.33
10:03:44|19124.42
10:03:45|19123.24
10:03:47|19123.31
10:03:48|19122.91
10:03:49|19121.14
10:03:50|19120.98
10:03:51|19121.45
10:03:53|19123.9
10:03:54|19122.46
10:03:55|19122.77
10:03:56|19120.55
10:03:57|19120.09
10:03:58|19122.27
10:03:59|19122.99
10:04:00|19123.28
10:04:01|19126.1
10:04:02|19123.9
10:04:03|19123.31
10:04:04|19122.94
10:04:05|19122.85
10:04:06|19122.79
10:04:07|19122.3
10:04:08|19122.42
10:04:09|19121.81
10:04:10|19120.82
10:04:11|19122.71
10:04:13|19121.19
10:04:14|19121.83
10:04:16|19118.61
10:04:17|19120.78
10:04:18|19123.23
10:04:19|19123.07
10:04:21|19129.47
10:04:22|19130.62
10:04:22|19134.11
10:04:23|19134.32
10:04:25|19131.61
10:04:26|19129.85
10:04:27|19129.62
10:04:28|19126.65
10:04:29|19126.77
10:04:30|19129.02
10:04:31|19128.97
10:04:32|19131.
10:04:33|19129.61
10:04:34|19131.05
10:04:35|19130.29
10:04:36|19130.19
10:04:37|19126.23
10:04:38|19128.85
10:04:39|19128.09
10:04:40|19127.49
10:04:41|19127.79
10:04:42|19126.43
10:04:43|19127.94
10:04:44|19128.08
10:04:45|19126.87
10:04:46|19127.43
10:04:48|19127.75
10:04:49|19126.4
10:04:50|19125.91
10:04:51|19126.94
10:04:53|19128.41
10:04:54|19128.39
10:04:54|19128.42
10:04:56|19128.04
10:04:56|19127.84
10:04:58|19128.11
10:04:59|19126.79
10:05:00|19128.38
10:05:01|19127.78
10:05:02|19128.06
10:05:04|19129.91
10:05:04|19131.7
10:05:06|19129.58
10:05:07|19129.4
10:05:08|19129.85
10:05:09|19133.38
10:05:10|19134.98
10:05:11|19138.61
10:05:12|19137.36
10:05:13|19138.19
10:05:14|19141.19
10:05:15|19141.18
10:05:16|19137.92
10:05:17|19134.58
10:05:19|19135.55
10:05:19|19134.32
10:05:21|19131.86
10:05:22|19132.6
10:05:23|19133.2
10:05:25|19135.81
10:05:25|19135.82
10:05:27|19139.45
10:05:28|19139.45
10:05:29|19141.05
10:05:31|19138.87
10:05:31|19138.4
10:05:33|19135.25
10:05:34|19136.1
10:05:35|19134.43
10:05:36|19140.17
10:05:37|19137.88
10:05:38|19137.33
10:05:39|19137.52
10:05:40|19137.04
10:05:41|19139.69
10:05:42|19143.9
10:05:43|19145.98
10:05:44|19145.77
10:05:45|19143.85
10:05:46|19145.5
10:05:47|19149.47
10:05:49|19147.77
10:05:49|19146.41
10:05:51|19148.39
10:05:52|19146.05
10:05:53|19146.06
10:05:54|19146.9
10:05:55|19147.21
10:05:57|19152.86
10:05:57|19151.49
10:05:59|19151.95
10:06:00|19151.49
10:06:01|19148.37
10:06:02|19150.68
10:06:03|19149.08
10:06:04|19149.67
10:06:06|19148.18
10:06:07|19146.37
10:06:08|19144.03
10:06:08|19146.7
10:06:10|19148.63
10:06:10|19148.99
10:06:12|19149.94
10:06:13|19150.89
10:06:14|19149.86
10:06:14|19149.1
10:06:16|19148.85
10:06:17|19148.02
10:06:18|19149.53
10:06:18|19148.47
10:06:19|19147.71
10:06:21|19149.44
10:06:23|19148.11
10:06:24|19149.95
10:06:25|19149.11
10:06:25|19149.7
10:06:26|19150.9
10:06:27|19150.67
10:06:28|19150.36
10:06:30|19150.11
10:06:31|19149.9
10:06:32|19149.76
10:06:34|19148.74
10:06:35|19151.73
10:06:36|19154.99
10:06:37|19153.69
10:06:38|19151.58
10:06:39|19150.34
10:06:40|19150.95
10:06:41|19150.49
10:06:42|19148.72
10:06:43|19148.72
10:06:44|19148.58
10:06:45|19144.63
10:06:46|19144.5
10:06:47|19143.56
10:06:48|19145.72
10:06:50|19143.53
10:06:50|19142.85
10:06:52|19144.91
10:06:53|19144.17
10:06:55|19143.26
10:06:56|19143.07
10:06:56|19142.74
10:06:57|19143.03
10:06:58|19143.03
10:07:00|19144.22
10:07:01|19142.
10:07:02|19139.62
10:07:03|19141.54
10:07:03|19141.97
10:07:05|19142.08
10:07:06|19143.91
10:07:07|19143.38
10:07:09|19147.65
10:07:09|19145.94
10:07:10|19147.57
10:07:12|19147.08
10:07:12|19147.89
10:07:14|19147.34
10:07:14|19146.92
10:07:16|19145.33
10:07:16|19145.54
10:07:18|19140.53
10:07:19|19140.97
10:07:20|19140.95
10:07:21|19140.14
10:07:22|19140.45
10:07:24|19140.51
10:07:25|19141.16
10:07:26|19140.05
10:07:26|19139.8
10:07:28|19139.79
10:07:29|19140.77
10:07:30|19140.33
10:07:31|19140.13
10:07:32|19138.83
10:07:33|19139.79
10:07:34|19142.02
10:07:34|19137.91
10:07:36|19139.05
10:07:36|19138.93
10:07:38|19140.13
10:07:39|19140.92
10:07:40|19141.6
10:07:41|19141.66
10:07:43|19141.86
10:07:44|19140.81
10:07:44|19144.03
10:07:46|19143.03
10:07:47|19142.43
10:07:48|19142.2
10:07:48|19143.21
10:07:50|19141.53
10:07:51|19141.99
10:07:52|19141.82
10:07:54|19143.4
10:07:54|19141.21
10:07:56|19143.14
10:07:57|19143.75
10:07:58|19144.35
10:07:59|19141.9
10:08:00|19141.48
10:08:01|19141.07
10:08:02|19140.83
10:08:03|19141.48
10:08:04|19141.51
10:08:05|19142.75
10:08:07|19141.98
10:08:08|19143.17
10:08:08|19141.22
10:08:10|19141.43
10:08:10|19139.21
10:08:12|19133.6
10:08:13|19133.34
10:08:14|19132.5
10:08:15|19134.43
10:08:16|19135.95
10:08:18|19134.64
10:08:18|19134.28
10:08:19|19134.34
10:08:21|19133.57
10:08:22|19135.14
10:08:23|19135.13
10:08:24|19134.64
10:08:25|19135.29
10:08:27|19135.63
10:08:28|19136.71
10:08:28|19136.87
10:08:30|19138.45
10:08:31|19138.32
10:08:32|19138.73
10:08:33|19138.4
10:08:34|19138.75
10:08:35|19136.96
10:08:36|19137.32
10:08:37|19136.24
10:08:39|19136.87
10:08:40|19137.29
10:08:41|19134.64
10:08:42|19135.92
10:08:43|19136.5
10:08:44|19137.12
10:08:45|19138.01
10:08:46|19136.97
10:08:47|19136.71
10:08:48|19137.55
10:08:49|19139.72
10:08:50|19137.64
10:08:52|19136.72
10:08:53|19137.72
10:08:54|19137.3
10:08:56|19137.31
10:08:56|19137.97
10:08:58|19138.4
10:08:59|19137.64
10:09:00|19140.68
10:09:01|19142.74
10:09:01|19140.73
10:09:03|19141.43
10:09:04|19142.2
10:09:04|19141.26
10:09:06|19141.55
10:09:07|19141.35
10:09:08|19141.1
10:09:09|19140.45
10:09:10|19140.83
10:09:11|19140.54
10:09:12|19135.07
10:09:13|19132.39
10:09:14|19133.36
10:09:15|19133.17
10:09:16|19133.61
10:09:17|19132.6
10:09:18|19130.42
10:09:19|19130.1
10:09:20|19131.3
10:09:21|19131.08
10:09:22|19132.08
10:09:24|19130.82
10:09:24|19131.66
10:09:26|19130.91
10:09:27|19131.35
10:09:28|19131.85
10:09:29|19137.23
10:09:31|19136.06
10:09:31|19136.97
10:09:33|19136.13
10:09:33|19136.23
10:09:35|19135.38
10:09:36|19134.7
10:09:37|19135.17
10:09:38|19135.32
10:09:40|19137.77
10:09:41|19136.78
10:09:42|19136.21
10:09:44|19135.49
10:09:44|19135.1
10:09:45|19138.28
10:09:46|19136.06
10:09:47|19135.56
10:09:48|19134.11
10:09:49|19134.59
10:09:50|19135.38
10:09:51|19133.69
10:09:52|19134.91
10:09:54|19133.26
10:09:55|19131.73
10:09:56|19133.36
10:09:57|19132.28
10:09:58|19131.84
10:09:59|19136.77
10:10:00|19137.59
10:10:01|19137.86
10:10:02|19137.78
10:10:03|19138.4
10:10:04|19139.51
10:10:05|19140.26
10:10:06|19141.46
10:10:07|19142.22
10:10:07|19142.02
10:10:09|19141.06
10:10:10|19141.62
10:10:10|19141.59
10:10:13|19142.62
10:10:13|19140.46
10:10:14|19141.73
10:10:15|19142.87
10:10:16|19142.79
10:10:17|19143.98
10:10:18|19142.68
10:10:19|19143.
10:10:20|19143.09
10:10:22|19142.65
10:10:23|19143.67
10:10:25|19145.25
10:10:26|19145.84
10:10:27|19146.79
10:10:28|19146.57
10:10:29|19148.
10:10:30|19147.27
10:10:31|19147.58
10:10:32|19147.45
10:10:33|19147.29
10:10:34|19148.99
10:10:35|19148.71
10:10:36|19147.74
10:10:37|19148.55
10:10:38|19146.19
10:10:39|19146.11
10:10:40|19138.4
10:10:41|19138.73
10:10:41|19135.52
10:10:43|19136.79
10:10:44|19138.78
10:10:45|19138.78
10:10:46|19138.01
10:10:47|19137.59
10:10:48|19138.48
10:10:48|19138.12
10:10:50|19137.95
10:10:51|19138.45
10:10:52|19138.57
10:10:52|19137.39
10:10:54|19138.49
10:10:55|19136.33
10:10:56|19136.2
10:10:57|19136.4
10:10:57|19137.16
10:10:58|19137.79
10:11:00|19137.12
10:11:01|19138.35
10:11:02|19137.94
10:11:03|19137.34
10:11:05|19136.27
10:11:05|19134.97
10:11:06|19135.32
10:11:07|19135.07
10:11:08|19134.3
10:11:09|19134.72
10:11:10|19134.23
10:11:11|19133.83
10:11:12|19135.33
10:11:13|19134.08
10:11:14|19131.56
10:11:15|19132.23
10:11:16|19131.63
10:11:18|19134.35
10:11:19|19141.39
10:11:20|19143.39
10:11:21|19142.4
10:11:22|19142.8
10:11:24|19142.54
10:11:24|19142.91
10:11:25|19141.12
10:11:26|19141.36
10:11:27|19142.98
10:11:28|19142.63
10:11:29|19140.68
10:11:30|19140.14
10:11:31|19141.12
10:11:33|19141.33
10:11:34|19145.61
10:11:35|19144.11
10:11:36|19143.1
10:11:37|19145.8
10:11:38|19145.43
10:11:39|19143.24
10:11:40|19145.18
10:11:41|19144.37
10:11:42|19144.38
10:11:43|19144.91
10:11:43|19146.62
10:11:46|19146.17
10:11:46|19146.06
10:11:47|19147.09
10:11:48|19147.71
10:11:49|19146.71
10:11:50|19146.85
10:11:51|19146.05
10:11:52|19145.65
10:11:54|19143.67
10:11:56|19145.04
10:11:56|19144.09
10:11:58|19142.83
10:11:58|19143.5
10:12:00|19143.21
10:12:01|19143.84
10:12:03|19144.21
10:12:03|19143.4
10:12:04|19143.85
10:12:05|19143.87
10:12:06|19141.9
10:12:07|19136.35
10:12:08|19135.78
10:12:09|19135.33
10:12:10|19136.13
10:12:11|19137.6
10:12:12|19137.1
10:12:13|19138.28
10:12:14|19138.33
10:12:15|19135.92
10:12:16|19135.72
10:12:17|19135.8
10:12:18|19133.9
10:12:19|19134.98
10:12:20|19136.13
10:12:21|19136.
10:12:22|19135.89
10:12:23|19137.33
10:12:24|19137.2
10:12:26|19136.78
10:12:28|19138.53
10:12:28|19138.1
10:12:29|19137.17
10:12:30|19136.5
10:12:31|19137.56
10:12:32|19136.61
10:12:33|19139.54
10:12:34|19139.68
10:12:35|19138.82
10:12:36|19138.4
10:12:37|19137.85
10:12:39|19138.46
10:12:40|19138.63
10:12:41|19137.92
10:12:42|19139.47
10:12:43|19139.46
10:12:43|19136.17
10:12:46|19136.79
10:12:46|19135.44
10:12:47|19135.93
10:12:48|19133.86
10:12:49|19134.05
10:12:50|19133.62
10:12:51|19130.29
10:12:52|19130.65
10:12:53|19130.91
10:12:55|19131.58
10:12:56|19128.66
10:12:57|19129.54
10:12:59|19130.37
10:12:59|19129.84
10:13:01|19130.05
10:13:02|19127.94
10:13:04|19127.43
10:13:04|19127.04
10:13:05|19127.67
10:13:06|19129.05
10:13:07|19128.32
10:13:08|19128.2
10:13:10|19129.87
10:13:11|19130.74
10:13:12|19131.09
10:13:12|19130.79
10:13:15|19130.74
10:13:16|19129.63
10:13:17|19131.63
10:13:18|19131.99
10:13:19|19132.28
10:13:20|19134.99
10:13:20|19135.82
10:13:21|19137.32
10:13:23|19136.76
10:13:24|19138.81
10:13:25|19138.11
10:13:26|19138.47
10:13:27|19136.38
10:13:29|19137.5
10:13:29|19136.26
10:13:30|19136.78
10:13:31|19134.65
10:13:33|19133.93
10:13:34|19133.14
10:13:35|19133.25
10:13:36|19133.51
10:13:37|19132.57
10:13:39|19131.67
10:13:39|19131.73
10:13:40|19131.07
10:13:41|19130.71
10:13:42|19130.69
10:13:43|19130.69
10:13:44|19127.75
10:13:45|19127.88
10:13:46|19127.52
10:13:48|19128.88
10:13:48|19127.25
10:13:50|19128.9
10:13:51|19128.
10:13:51|19129.34
10:13:52|19128.56
10:13:53|19127.39
10:13:54|19127.63
10:13:57|19126.02
10:13:57|19126.24
10:13:58|19126.27
10:13:59|19126.26
10:14:01|19126.67
10:14:03|19128.99
10:14:03|19130.45
10:14:04|19129.97
10:14:06|19129.65
10:14:07|19130.09
10:14:07|19130.77
10:14:09|19132.03
10:14:11|19134.03
10:14:11|19133.26
10:14:12|19133.37
10:14:13|19133.58
10:14:14|19133.19
10:14:15|19129.73
10:14:17|19128.39
10:14:19|19130.08
10:14:20|19130.3
10:14:21|19130.67
10:14:22|19130.66
10:14:22|19128.41
10:14:24|19128.88
10:14:25|19128.95
10:14:26|19130.98
10:14:26|19134.04
10:14:29|19133.57
10:14:29|19133.5
10:14:30|19136.04
10:14:32|19131.24
10:14:33|19131.76
10:14:34|19131.77
10:14:35|19135.39
10:14:36|19135.29
10:14:38|19137.38
10:14:38|19135.73
10:14:39|19137.03
10:14:40|19136.79
10:14:41|19138.93
10:14:42|19136.05
10:14:43|19136.48
10:14:44|19137.25
10:14:45|19136.78
10:14:46|19135.31
10:14:47|19135.24
10:14:48|19135.05
10:14:49|19136.28
10:14:50|19136.16
10:14:51|19135.98
10:14:52|19136.03
10:14:53|19134.74
10:14:54|19135.49
10:14:55|19136.25
10:14:57|19136.28
10:14:57|19135.52
10:15:00|19134.71
10:15:00|19134.74
10:15:01|19134.69
10:15:03|19134.92
10:15:04|19133.73
10:15:05|19134.15
10:15:06|19136.57
10:15:07|19136.36
10:15:08|19136.46
10:15:09|19136.63
10:15:10|19135.65
10:15:11|19135.14
10:15:12|19136.24
10:15:13|19136.87
10:15:14|19138.98
10:15:16|19138.72
10:15:16|19139.31
10:15:17|19138.7
10:15:19|19134.52
10:15:20|19136.01
10:15:21|19137.19
10:15:22|19138.03
10:15:23|19139.22
10:15:24|19138.55
10:15:26|19138.76
10:15:26|19137.45
10:15:27|19137.12
10:15:29|19134.3
10:15:30|19136.17
10:15:31|19135.55
10:15:32|19136.87
10:15:33|19135.2
10:15:34|19136.85
10:15:35|19136.22
10:15:36|19136.42
10:15:37|19135.82
10:15:38|19136.56
10:15:39|19137.25
10:15:39|19143.28
10:15:40|19142.73
10:15:41|19142.82
10:15:43|19141.98
10:15:44|19140.63
10:15:44|19141.57
10:15:46|19140.75
10:15:47|19139.58
10:15:48|19139.27
10:15:49|19139.4
10:15:50|19140.63
10:15:51|19141.62
10:15:53|19141.1
10:15:53|19141.18
10:15:54|19142.04
10:15:55|19139.79
10:15:56|19140.68
10:15:57|19138.81
10:15:59|19138.23
10:16:00|19138.27
10:16:01|19139.16
10:16:03|19140.07
10:16:04|19140.67
10:16:05|19140.67
10:16:06|19140.58
10:16:06|19140.17
10:16:09|19140.
10:16:10|19140.04
10:16:11|19141.08
10:16:12|19141.
10:16:13|19141.13
10:16:13|19143.42
10:16:15|19138.34
10:16:16|19136.73
10:16:17|19139.6
10:16:18|19139.73
10:16:19|19139.63
10:16:20|19139.14
10:16:21|19134.79
10:16:22|19137.82
10:16:23|19138.4
10:16:24|19139.17
10:16:25|19138.24
10:16:26|19137.77
10:16:26|19137.34
10:16:28|19137.11
10:16:30|19135.01
10:16:30|19135.1
10:16:31|19136.59
10:16:32|19136.35
10:16:34|19135.43
10:16:34|19135.67
10:16:35|19136.33
10:16:37|19138.99
10:16:38|19137.32
10:16:39|19136.99
10:16:40|19137.11
10:16:42|19139.21
10:16:42|19138.62
10:16:43|19138.07
10:16:45|19138.18
10:16:46|19141.
10:16:47|19140.
10:16:49|19140.02
10:16:50|19140.58
10:16:51|19139.2
10:16:52|19141.83
10:16:54|19140.54
10:16:54|19139.88
10:16:56|19139.15
10:16:56|19139.17
10:16:57|19138.33
10:16:58|19137.7
10:16:59|19138.31
10:17:01|19137.81
10:17:03|19137.1
10:17:04|19138.46
10:17:05|19139.04
10:17:06|19142.03
10:17:08|19142.63
10:17:09|19141.41
10:17:10|19142.37
10:17:11|19137.71
10:17:13|19138.02
10:17:14|19139.41
10:17:15|19137.88
10:17:16|19138.92
10:17:16|19139.57
10:17:18|19138.75
10:17:19|19138.92
10:17:20|19139.33
10:17:21|19139.69
10:17:21|19139.32
10:17:23|19138.42
10:17:24|19137.12
10:17:25|19138.1
10:17:26|19137.1
10:17:27|19139.33
10:17:28|19137.1
10:17:29|19138.29
10:17:30|19136.7
10:17:32|19135.59
10:17:33|19138.23
10:17:34|19138.75
10:17:35|19138.86
10:17:36|19138.57
10:17:37|19138.59
10:17:38|19137.33
10:17:39|19138.81
10:17:40|19138.81
10:17:41|19138.
10:17:42|19141.1
10:17:43|19140.02
10:17:44|19140.27
10:17:45|19140.22
10:17:47|19139.87
10:17:47|19137.44
10:17:48|19138.09
10:17:50|19138.83
10:17:51|19138.52
10:17:51|19139.18
10:17:53|19138.05
10:17:53|19138.48
10:17:54|19134.54
10:17:55|19133.37
10:17:57|19132.52
10:17:57|19133.35
10:17:59|19132.38
10:17:59|19131.95
10:18:01|19132.48
10:18:02|19132.38
10:18:03|19130.31
10:18:05|19131.01
10:18:05|19130.15
10:18:06|19130.67
10:18:08|19130.19
10:18:09|19133.35
10:18:10|19137.36
10:18:12|19137.39
10:18:12|19138.4
10:18:13|19138.13
10:18:14|19140.61
10:18:15|19142.12
10:18:17|19140.64
10:18:18|19140.45
10:18:19|19136.53
10:18:20|19133.04
10:18:21|19132.91
10:18:22|19133.26
10:18:23|19133.19
10:18:24|19132.65
10:18:25|19132.68
10:18:26|19129.76
10:18:27|19129.52
10:18:28|19129.92
10:18:29|19129.83
10:18:30|19131.58
10:18:31|19130.77
10:18:32|19130.55
10:18:34|19130.
10:18:35|19129.66
10:18:36|19130.59
10:18:37|19129.36
10:18:37|19129.57
10:18:38|19128.95
10:18:40|19129.14
10:18:41|19128.94
10:18:43|19131.85
10:18:43|19135.24
10:18:44|19139.52
10:18:45|19138.2
10:18:46|19138.24
10:18:48|19136.98
10:18:49|19138.23
10:18:50|19139.
10:18:50|19142.13
10:18:52|19141.99
10:18:53|19142.
10:18:54|19141.97
10:18:55|19140.89
10:18:56|19138.43
10:18:57|19140.5
10:18:58|19139.25
10:18:59|19141.94
10:19:00|19141.03
10:19:02|19143.77
10:19:03|19143.85
10:19:04|19146.19
10:19:05|19143.1
10:19:06|19143.64
10:19:08|19144.28
10:19:08|19142.36
10:19:10|19142.51
10:19:11|19143.09
10:19:13|19142.33
10:19:14|19140.3
10:19:14|19140.73
10:19:15|19141.92
10:19:16|19141.71
10:19:18|19144.09
10:19:18|19143.27
10:19:20|19141.76
10:19:21|19139.82
10:19:22|19140.24
10:19:23|19143.88
10:19:24|19145.4
10:19:24|19144.68
10:19:26|19145.68
10:19:27|19146.67
10:19:28|19146.51
10:19:29|19145.28
10:19:30|19145.41
10:19:31|19145.51
10:19:32|19144.39
10:19:34|19144.09
10:19:35|19143.27
10:19:36|19143.44
10:19:37|19141.84
10:19:38|19140.91
10:19:38|19141.1
10:19:40|19140.72
10:19:40|19141.03
10:19:42|19140.23
10:19:43|19140.26
10:19:43|19142.29
10:19:45|19143.75
10:19:45|19142.14
10:19:46|19142.28
10:19:48|19140.63
10:19:48|19141.02
10:19:49|19140.98
10:19:50|19141.16
10:19:51|19139.79
10:19:53|19139.73
10:19:53|19141.83
10:19:54|19141.63
10:19:56|19141.84
10:19:57|19139.92
10:19:57|19140.61
10:19:58|19139.64
10:19:59|19140.25
10:20:00|19138.61
10:20:01|19139.62
10:20:02|19139.55
10:20:04|19138.73
10:20:06|19138.21
10:20:06|19139.62
10:20:08|19141.81
10:20:09|19143.05
10:20:10|19142.61
10:20:11|19143.77
10:20:12|19144.99
10:20:13|19141.19
10:20:14|19142.64
10:20:15|19143.37
10:20:16|19144.89
10:20:17|19143.82
10:20:18|19143.75
10:20:19|19146.11
10:20:20|19146.49
10:20:21|19145.08
10:20:22|19146.3
10:20:23|19145.4
10:20:24|19146.76
10:20:25|19146.75
10:20:26|19146.58
10:20:27|19146.73
10:20:28|19146.76
10:20:29|19146.84
10:20:31|19150.1
10:20:32|19148.95
10:20:34|19151.23
10:20:35|19151.86
10:20:36|19151.52
10:20:37|19150.27
10:20:37|19149.43
10:20:39|19149.06
10:20:40|19148.93
10:20:42|19147.73
10:20:42|19147.2
10:20:44|19148.72
10:20:44|19149.56
10:20:45|19148.85
10:20:47|19149.39
10:20:48|19148.31
10:20:50|19148.15
10:20:51|19148.62
10:20:51|19149.4
10:20:52|19150.31
10:20:54|19148.15
10:20:55|19148.12
10:20:56|19147.21
10:20:57|19144.94
10:20:58|19146.21
10:20:59|19145.3
10:21:00|19144.84
10:21:01|19145.3
10:21:02|19148.8
10:21:04|19154.36
10:21:06|19152.84
10:21:07|19154.67
10:21:08|19154.55
10:21:09|19154.23
10:21:10|19154.19
10:21:12|19151.65
10:21:12|19151.17
10:21:13|19151.27
10:21:14|19150.09
10:21:15|19151.88
10:21:16|19152.34
10:21:17|19152.26
10:21:18|19152.3
10:21:19|19151.91
10:21:20|19152.38
10:21:21|19151.58
10:21:23|19152.44
10:21:24|19152.33
10:21:25|19152.03
10:21:26|19152.15
10:21:26|19153.44
10:21:28|19152.22
10:21:29|19152.08
10:21:29|19150.65
10:21:31|19152.07
10:21:32|19153.29
10:21:34|19153.85
10:21:34|19153.02
10:21:35|19152.37
10:21:36|19153.08
10:21:37|19153.6
10:21:38|19153.1
10:21:39|19152.63
10:21:40|19152.42
10:21:41|19153.02
10:21:42|19152.55
10:21:44|19153.29
10:21:45|19153.83
10:21:46|19151.91
10:21:47|19151.92
10:21:49|19150.97
10:21:49|19150.82
10:21:50|19151.41
10:21:52|19151.07
10:21:52|19151.75
10:21:54|19151.27
10:21:56|19149.15
10:21:57|19148.55
10:21:58|19149.64
10:21:59|19148.76
10:22:01|19151.56
10:22:02|19152.32
10:22:03|19151.58
10:22:04|19156.68
10:22:05|19160.81
10:22:07|19164.12
10:22:08|19162.79
10:22:09|19163.39
10:22:11|19163.98
10:22:12|19164.69
10:22:13|19168.42
10:22:14|19175.
10:22:15|19171.43
10:22:16|19173.43
10:22:17|19176.68
10:22:18|19172.62
10:22:20|19174.94
10:22:21|19175.95
10:22:22|19176.63
10:22:23|19175.84
10:22:24|19173.98
10:22:26|19171.13
10:22:27|19174.07
10:22:27|19174.21
10:22:28|19176.35
10:22:30|19176.35
10:22:31|19175.87
10:22:31|19174.16
10:22:32|19175.7
10:22:33|19177.76
10:22:35|19176.86
10:22:36|19176.87
10:22:37|19176.33
10:22:38|19174.75
10:22:39|19176.58
10:22:40|19176.47
10:22:41|19174.
10:22:42|19174.69
10:22:43|19176.8
10:22:44|19175.73
10:22:45|19176.2
10:22:46|19176.27
10:22:47|19175.23
10:22:48|19174.16
10:22:49|19173.32
10:22:50|19173.31
10:22:51|19174.07
10:22:52|19173.24
10:22:53|19174.34
10:22:54|19174.06
10:22:55|19173.78
10:22:57|19173.8
10:22:58|19175.31
10:22:59|19175.59
10:23:00|19174.48
10:23:01|19177.51
10:23:02|19175.71
10:23:03|19176.27
10:23:04|19176.8
10:23:05|19176.28
10:23:06|19176.39
10:23:07|19177.27
10:23:08|19175.81
10:23:09|19174.62
10:23:10|19174.65
10:23:12|19171.89
10:23:13|19171.52
10:23:14|19177.29
10:23:15|19176.81
10:23:16|19177.73
10:23:17|19179.09
10:23:18|19175.28
10:23:19|19175.31
10:23:21|19173.58
10:23:22|19173.42
10:23:23|19173.21
10:23:24|19173.68
10:23:25|19174.01
10:23:25|19174.31
10:23:27|19174.42
10:23:28|19174.
10:23:29|19174.79
10:23:30|19173.05
10:23:30|19174.22
10:23:32|19172.83
10:23:33|19172.12
10:23:34|19171.77
10:23:35|19172.26
10:23:36|19172.59
10:23:37|19171.49
10:23:38|19172.92
10:23:39|19174.08
10:23:40|19173.48
10:23:41|19176.25
10:23:41|19177.9
10:23:43|19177.44
10:23:44|19178.05
10:23:45|19178.52
10:23:46|19176.31
10:23:47|19177.51
10:23:48|19177.75
10:23:49|19176.23
10:23:50|19177.49
10:23:51|19176.97
10:23:52|19177.47
10:23:53|19177.15
10:23:54|19177.21
10:23:55|19181.52
10:23:56|19183.76
10:23:57|19182.7
10:23:58|19182.77
10:23:59|19180.46
10:24:00|19180.44
10:24:01|19179.89
10:24:02|19179.06
10:24:03|19176.48
10:24:04|19174.49
10:24:05|19177.13
10:24:07|19178.41
10:24:09|19176.59
10:24:09|19176.91
10:24:10|19177.41
10:24:12|19176.8
10:24:13|19177.51
10:24:14|19176.51
10:24:15|19175.02
10:24:16|19178.23
10:24:17|19176.12
10:24:18|19177.08
10:24:19|19177.24
10:24:21|19180.62
10:24:21|19181.33
10:24:22|19181.18
10:24:23|19183.24
10:24:25|19193.43
10:24:26|19189.07
10:24:26|19195.99
10:24:28|19191.3
10:24:29|19190.82
10:24:30|19191.39
10:24:31|19191.68
10:24:32|19185.59
10:24:34|19187.76
10:24:34|19187.05
10:24:35|19187.56
10:24:36|19186.22
10:24:38|19185.88
10:24:40|19186.83
10:24:40|19186.14
10:24:42|19188.93
10:24:43|19188.11
10:24:44|19189.28
10:24:45|19188.03
10:24:46|19187.44
10:24:48|19189.09
10:24:48|19186.61
10:24:49|19186.28
10:24:50|19189.96
10:24:52|19190.87
10:24:52|19191.2
10:24:55|19189.98
10:24:55|19191.39
10:24:56|19186.16
10:24:58|19186.14
10:24:59|19185.57
10:25:00|19185.88
10:25:01|19183.66
10:25:02|19183.87
10:25:03|19184.57
10:25:04|19190.18
10:25:05|19190.36
10:25:06|19189.67
10:25:07|19190.65
10:25:08|19190.62
10:25:09|19192.85
10:25:11|19192.34
10:25:11|19195.06
10:25:12|19194.11
10:25:13|19194.75
10:25:14|19192.06
10:25:15|19192.53
10:25:16|19190.16
10:25:17|19192.16
10:25:18|19190.62
10:25:19|19189.2
10:25:20|19182.51
10:25:21|19183.02
10:25:22|19183.09
10:25:23|19183.78
10:25:24|19182.48
10:25:25|19182.88
10:25:26|19182.24
10:25:27|19184.16
10:25:28|19184.73
10:25:29|19185.
10:25:30|19185.96
10:25:31|19184.16
10:25:33|19183.99
10:25:34|19183.75
10:25:34|19183.05
10:25:35|19183.05
10:25:37|19182.53
10:25:38|19183.59
10:25:39|19182.59
10:25:41|19182.56
10:25:41|19180.58
10:25:42|19181.35
10:25:44|19184.24
10:25:46|19187.04
10:25:46|19187.85
10:25:48|19188.41
10:25:48|19186.39
10:25:50|19184.38
10:25:51|19182.78
10:25:52|19181.93
10:25:53|19183.87
10:25:53|19188.9
10:25:55|19188.1
10:25:55|19185.4
10:25:57|19184.04
10:25:58|19181.99
10:25:58|19182.56
10:26:00|19182.57
10:26:01|19183.47
10:26:02|19182.82
10:26:03|19181.96
10:26:05|19182.29
10:26:06|19183.3
10:26:07|19182.72
10:26:08|19182.05
10:26:10|19182.75
10:26:10|19181.1
10:26:12|19181.67
10:26:12|19182.51
10:26:14|19183.68
10:26:15|19184.79
10:26:16|19184.86
10:26:17|19182.09
10:26:18|19182.78
10:26:19|19180.47
10:26:20|19181.81
10:26:21|19182.45
10:26:22|19182.91
10:26:22|19181.89
10:26:25|19181.32
10:26:25|19181.37
10:26:26|19182.62
10:26:27|19181.96
10:26:28|19182.44
10:26:29|19180.68
10:26:30|19180.74
10:26:31|19176.5
10:26:32|19179.01
10:26:33|19179.8
10:26:34|19180.58
10:26:35|19180.48
10:26:36|19180.39
10:26:37|19180.05
10:26:38|19180.86
10:26:40|19183.65
10:26:41|19181.51
10:26:42|19182.17
10:26:43|19181.87
10:26:44|19183.87
10:26:45|19183.85
10:26:45|19182.45
10:26:47|19180.52
10:26:48|19181.65
10:26:49|19181.45
10:26:50|19181.79
10:26:50|19181.17
10:26:52|19189.87
10:26:53|19189.09
10:26:55|19187.28
10:26:55|19185.49
10:26:56|19184.81
10:26:57|19185.69
10:26:58|19185.31
10:26:59|19186.84
10:27:00|19187.33
10:27:02|19191.43
10:27:04|19192.75
10:27:04|19192.63
10:27:05|19193.62
10:27:06|19195.37
10:27:07|19196.1
10:27:08|19198.07
10:27:10|19198.62
10:27:11|19194.07
10:27:12|19197.09
10:27:14|19196.53
10:27:14|19192.82
10:27:16|19194.29
10:27:18|19195.85
10:27:18|19196.56
10:27:19|19195.62
10:27:21|19196.7
10:27:22|19197.94
10:27:23|19198.21
10:27:24|19197.88
10:27:25|19197.73
10:27:26|19196.3
10:27:27|19197.03
10:27:28|19195.62
10:27:29|19194.79
10:27:29|19195.15
10:27:31|19196.19
10:27:32|19194.81
10:27:32|19195.36
10:27:34|19195.75
10:27:35|19195.15
10:27:36|19196.51
10:27:37|19195.6
10:27:38|19197.13
10:27:39|19196.3
10:27:40|19197.34
10:27:41|19196.69
10:27:42|19197.05
10:27:43|19197.07
10:27:44|19197.47
10:27:44|19197.28
10:27:46|19193.98
10:27:46|19192.55
10:27:48|19193.95
10:27:49|19192.82
10:27:49|19193.44
10:27:51|19193.28
10:27:52|19196.32
10:27:53|19193.71
10:27:54|19193.07
10:27:56|19193.9
10:27:56|19194.8
10:27:58|19200.28
10:27:59|19200.26
10:28:00|19203.58
10:28:01|19202.83
10:28:02|19200.82
10:28:03|19201.79
10:28:04|19200.86
10:28:05|19201.07
10:28:06|19200.88
10:28:07|19203.27
10:28:08|19203.84
10:28:09|19203.58
10:28:11|19201.27
10:28:11|19201.73
10:28:13|19202.45
10:28:15|19202.1
10:28:15|19201.7
10:28:16|19205.12
10:28:17|19203.92
10:28:18|19204.63
10:28:19|19203.46
10:28:21|19204.68
10:28:22|19204.35
10:28:24|19204.55
10:28:24|19203.97
10:28:25|19199.22
10:28:26|19198.01
10:28:27|19198.54
10:28:28|19198.49
10:28:29|19200.72
10:28:30|19200.82
10:28:31|19199.77
10:28:32|19204.93
10:28:33|19204.51
10:28:35|19201.87
10:28:36|19200.39
10:28:37|19200.8
10:28:38|19200.33
10:28:39|19200.31
10:28:40|19203.14
10:28:41|19203.84
10:28:43|19204.63
10:28:43|19204.52
10:28:44|19203.72
10:28:45|19204.41
10:28:47|19219.32
10:28:48|19220.08
10:28:49|19206.43
10:28:50|19207.82
10:28:50|19207.93
10:28:51|19208.64
10:28:53|19207.89
10:28:53|19207.31
10:28:55|19206.9
10:28:56|19212.08
10:28:57|19210.78
10:28:58|19210.2
10:28:58|19207.99
10:29:00|19210.41
10:29:01|19211.31
10:29:02|19211.34
10:29:03|19210.74
10:29:04|19216.3
10:29:05|19216.5
10:29:06|19217.85
10:29:07|19214.95
10:29:08|19208.93
10:29:08|19208.64
10:29:11|19206.75
10:29:12|19206.87
10:29:14|19203.
10:29:15|19200.58
10:29:17|19200.81
10:29:17|19201.04
10:29:18|19198.37
10:29:19|19198.18
10:29:20|19198.92
10:29:22|19200.09
10:29:23|19199.56
10:29:24|19199.13
10:29:24|19198.24
10:29:26|19199.7
10:29:26|19201.44
10:29:28|19200.32
10:29:29|19198.44
10:29:30|19199.81
10:29:31|19199.65
10:29:32|19200.42
10:29:33|19198.3
10:29:35|19201.59
10:29:35|19203.77
10:29:36|19202.66
10:29:37|19202.97
10:29:38|19203.06
10:29:39|19203.74
10:29:40|19202.79
10:29:41|19204.05
10:29:43|19199.92
10:29:44|19201.77
10:29:45|19201.45
10:29:46|19200.81
10:29:48|19198.93
10:29:49|19195.8
10:29:50|19196.1
10:29:51|19193.51
10:29:52|19193.69
10:29:53|19195.91
10:29:54|19194.85
10:29:55|19197.94
10:29:56|19197.5
10:29:57|19196.21
10:29:58|19197.69
10:29:58|19200.16
10:30:00|19199.94
10:30:01|19203.84
10:30:02|19204.7
10:30:03|19202.49
10:30:04|19202.28
10:30:04|19203.28
10:30:07|19198.92
10:30:07|19199.83
10:30:08|19198.91
10:30:09|19202.68
10:30:10|19206.22
10:30:11|19204.17
10:30:12|19204.37
10:30:13|19204.77
10:30:15|19205.81
10:30:16|19205.75
10:30:17|19206.7
10:30:17|19205.02
10:30:18|19205.47
10:30:20|19205.75
10:30:21|19205.38
10:30:22|19206.64
10:30:23|19205.02
10:30:24|19205.23
10:30:26|19206.71
10:30:26|19210.94
10:30:27|19213.01
10:30:28|19214.21
10:30:29|19215.66
10:30:30|19217.69
10:30:31|19225.82
10:30:32|19218.28
10:30:33|19217.82
10:30:34|19216.62
10:30:35|19219.43
10:30:36|19220.77
10:30:37|19231.83
10:30:38|19232.49
10:30:40|19232.03
10:30:41|19225.68
10:30:42|19225.75
10:30:43|19226.03
10:30:44|19228.93
10:30:45|19225.71
10:30:46|19224.16
10:30:46|19225.39
10:30:48|19226.77
10:30:49|19224.93
10:30:49|19220.92
10:30:51|19223.28
10:30:52|19223.89
10:30:53|19229.28
10:30:54|19229.43
10:30:55|19229.74
10:30:56|19229.91
10:30:56|19231.81
10:30:57|19230.02
10:30:59|19228.04
10:31:00|19230.87
10:31:01|19233.04
10:31:02|19234.63
10:31:03|19229.42
10:31:05|19231.23
10:31:05|19228.89
10:31:07|19227.51
10:31:07|19227.06
10:31:09|19226.41
10:31:10|19228.05
10:31:11|19226.59
10:31:12|19225.26
10:31:14|19218.93
10:31:15|19213.98
10:31:17|19215.68
10:31:18|19214.51
10:31:20|19213.95
10:31:21|19216.4
10:31:23|19221.14
10:31:23|19219.6
10:31:24|19219.03
10:31:25|19219.7
10:31:26|19220.1
10:31:27|19222.31
10:31:28|19221.41
10:31:29|19222.3
10:31:30|19221.28
10:31:31|19222.48
10:31:32|19220.53
10:31:33|19219.21
10:31:34|19218.79
10:31:35|19218.69
10:31:36|19218.04
10:31:38|19218.29
10:31:38|19214.13
10:31:40|19213.95
10:31:41|19207.39
10:31:42|19208.28
10:31:44|19208.61
10:31:44|19206.2
10:31:45|19208.74
10:31:46|19207.59
10:31:47|19206.67
10:31:48|19207.98
10:31:49|19206.9
10:31:50|19206.9
10:31:51|19200.
10:31:53|19200.73
10:31:54|19199.02
10:31:55|19196.74
10:31:56|19196.79
10:31:56|19192.71
10:31:57|19191.69
10:31:59|19190.12
10:31:59|19187.27
10:32:01|19187.31
10:32:02|19186.35
10:32:03|19186.48
10:32:04|19188.55
10:32:05|19186.81
10:32:06|19186.01
10:32:07|19186.23
10:32:08|19188.08
10:32:09|19186.21
10:32:10|19189.32
10:32:12|19188.12
10:32:12|19189.9
10:32:13|19189.06
10:32:15|19179.84
10:32:16|19179.29
10:32:17|19175.02
10:32:18|19175.32
10:32:20|19186.09
10:32:20|19186.33
10:32:22|19184.82
10:32:24|19186.5
10:32:24|19185.74
10:32:25|19186.16
10:32:26|19186.79
10:32:27|19185.17
10:32:29|19183.29
10:32:30|19187.19
10:32:31|19188.52
10:32:32|19187.5
10:32:34|19190.19
10:32:34|19190.41
10:32:35|19187.21
10:32:37|19185.75
10:32:38|19185.21
10:32:39|19182.93
10:32:41|19187.56
10:32:41|19187.63
10:32:42|19190.57
10:32:43|19190.48
10:32:44|19188.93
10:32:46|19189.3
10:32:46|19186.9
10:32:48|19187.22
10:32:49|19187.88
10:32:50|19185.25
10:32:51|19183.66
10:32:51|19182.16
10:32:53|19185.38
10:32:54|19189.09
10:32:55|19188.54
10:32:56|19188.99
10:32:57|19186.94
10:32:59|19186.69
10:33:00|19187.35
10:33:01|19186.52
10:33:02|19188.73
10:33:02|19185.52
10:33:04|19186.26
10:33:05|19187.78
10:33:06|19188.11
10:33:07|19188.65
10:33:08|19188.38
10:33:08|19186.45
10:33:10|19189.04
10:33:11|19186.92
10:33:12|19186.31
10:33:13|19184.56
10:33:14|19181.63
10:33:14|19181.79
10:33:17|19178.61
10:33:18|19180.53
10:33:19|19179.5
10:33:20|19177.55
10:33:21|19175.41
10:33:22|19174.12
10:33:24|19171.73
10:33:25|19172.75
10:33:26|19172.88
10:33:27|19175.03
10:33:28|19177.98
10:33:29|19176.68
10:33:30|19176.94
10:33:31|19181.61
10:33:32|19180.1
10:33:33|19177.96
10:33:34|19177.53
10:33:34|19174.79
10:33:36|19175.45
10:33:36|19176.16
10:33:37|19175.41
10:33:39|19179.13
10:33:40|19180.15
10:33:41|19178.84
10:33:42|19180.75
10:33:43|19182.41
10:33:45|19184.78
10:33:45|19187.7
10:33:46|19187.74
10:33:47|19185.99
10:33:48|19190.03
10:33:49|19189.12
10:33:50|19189.19
10:33:51|19189.79
10:33:52|19188.33
10:33:53|19188.09
10:33:54|19185.86
10:33:55|19186.77
10:33:56|19187.43
10:33:57|19187.37
10:33:59|19186.11
10:34:00|19185.38
10:34:01|19186.79
10:34:03|19183.32
10:34:03|19182.98
10:34:04|19184.56
10:34:05|19185.13
10:34:06|19185.61
10:34:07|19186.39
10:34:08|19184.83
10:34:09|19187.39
10:34:10|19189.14
10:34:11|19187.89
10:34:12|19186.65
10:34:13|19188.06
10:34:14|19187.58
10:34:15|19188.11
10:34:16|19188.61
10:34:18|19187.35
10:34:19|19192.54
10:34:21|19190.51
10:34:21|19188.25
10:34:22|19187.87
10:34:23|19187.84
10:34:25|19182.58
10:34:26|19183.68
10:34:26|19184.64
10:34:28|19184.81
10:34:29|19185.19
10:34:30|19187.37
10:34:31|19186.51
10:34:32|19177.62
10:34:33|19181.29
10:34:34|19190.79
10:34:35|19191.93
10:34:36|19194.21
10:34:37|19195.12
10:34:38|19194.86
10:34:39|19195.84
10:34:40|19195.56
10:34:41|19196.94
10:34:41|19198.01
10:34:43|19199.05
10:34:44|19199.04
10:34:45|19196.22
10:34:46|19194.42
10:34:47|19195.14
10:34:49|19195.05
10:34:49|19195.46
10:34:50|19196.61
10:34:51|19195.1
10:34:52|19196.56
10:34:53|19195.71
10:34:54|19196.37
10:34:55|19196.29
10:34:56|19197.03
10:34:57|19197.27
10:34:58|19196.16
10:34:59|19195.58
10:35:00|19195.59
10:35:02|19195.87
10:35:03|19196.78
10:35:04|19197.3
10:35:05|19196.1
10:35:05|19196.04
10:35:07|19196.75
10:35:08|19197.06
10:35:09|19197.5
10:35:10|19197.13
10:35:11|19197.54
10:35:12|19196.12
10:35:14|19193.68
10:35:14|19196.77
10:35:15|19195.28
10:35:16|19193.74
10:35:17|19197.17
10:35:18|19197.93
10:35:20|19197.77
10:35:21|19195.1
10:35:22|19195.89
10:35:23|19193.48
10:35:24|19193.17
10:35:25|19191.01
10:35:26|19192.33
10:35:27|19194.71
10:35:28|19192.77
10:35:28|19196.6
10:35:30|19197.02
10:35:31|19196.76
10:35:32|19197.79
10:35:33|19196.8
10:35:34|19194.98
10:35:35|19192.66
10:35:36|19192.54
10:35:38|19188.72
10:35:38|19189.18
10:35:39|19189.26
10:35:40|19188.28
10:35:41|19187.63
10:35:42|19183.71
10:35:43|19184.78
10:35:45|19187.39
10:35:46|19187.62
10:35:46|19186.49
10:35:48|19187.9
10:35:49|19187.75
10:35:49|19185.73
10:35:51|19185.18
10:35:52|19183.42
10:35:53|19184.34
10:35:53|19183.65
10:35:55|19183.84
10:35:56|19183.04
10:35:57|19183.71
10:35:57|19183.75
10:35:59|19183.75
10:36:00|19183.89
10:36:01|19185.45
10:36:03|19182.93
10:36:03|19179.91
10:36:04|19177.39
10:36:05|19178.61
10:36:06|19180.1
10:36:07|19179.36
10:36:08|19181.73
10:36:10|19180.4
10:36:11|19182.41
10:36:12|19182.89
10:36:12|19184.69
10:36:14|19184.24
10:36:15|19181.96
10:36:16|19182.57
10:36:17|19182.64
10:36:18|19183.44
10:36:20|19181.17
10:36:20|19178.72
10:36:22|19181.77
10:36:23|19180.9
10:36:24|19183.77
10:36:25|19182.94
10:36:26|19181.58
10:36:27|19182.94
10:36:28|19182.53
10:36:28|19182.95
10:36:30|19187.4
10:36:31|19189.6
10:36:32|19187.16
10:36:33|19188.78
10:36:34|19189.33
10:36:34|19187.87
10:36:37|19187.31
10:36:37|19187.56
10:36:38|19186.49
10:36:39|19186.7
10:36:40|19186.41
10:36:41|19186.44
10:36:42|19188.5
10:36:44|19183.73
10:36:45|19181.18
10:36:46|19182.26
10:36:47|19180.72
10:36:48|19182.59
10:36:49|19184.51
10:36:50|19185.44
10:36:52|19186.36
10:36:52|19183.85
10:36:54|19185.17
10:36:55|19184.65
10:36:55|19184.35
10:36:57|19184.63
10:36:58|19183.3
10:36:58|19184.34
10:36:59|19182.97
10:37:01|19182.93
10:37:02|19181.5
10:37:03|19183.39
10:37:05|19181.68
10:37:06|19179.55
10:37:07|19179.41
10:37:09|19176.84
10:37:09|19176.27
10:37:10|19180.08
10:37:11|19179.9
10:37:12|19181.14
10:37:13|19182.72
10:37:14|19181.22
10:37:15|19181.52
10:37:16|19181.58
10:37:17|19180.55
10:37:19|19182.28
10:37:21|19185.95
10:37:22|19187.9
10:37:23|19187.23
10:37:25|19186.38
10:37:25|19186.72
10:37:26|19185.89
10:37:27|19185.91
10:37:28|19186.22
10:37:30|19186.18
10:37:31|19185.84
10:37:32|19186.83
10:37:33|19187.35
10:37:34|19185.37
10:37:35|19184.91
10:37:36|19185.45
10:37:37|19184.46
10:37:38|19186.55
10:37:39|19183.98
10:37:39|19184.28
10:37:41|19184.59
10:37:41|19187.75
10:37:42|19186.69
10:37:44|19187.04
10:37:45|19185.78
10:37:47|19187.77
10:37:48|19187.61
10:37:49|19187.61
10:37:51|19191.56
10:37:51|19190.22
10:37:52|19190.66
10:37:53|19190.86
10:37:54|19190.39
10:37:55|19189.93
10:37:56|19188.04
10:37:57|19189.04
10:37:58|19188.67
10:37:59|19189.43
10:38:00|19189.3
10:38:02|19189.51
10:38:03|19192.69
10:38:04|19191.13
10:38:05|19189.88
10:38:06|19186.5
10:38:06|19186.06
10:38:08|19185.4
10:38:09|19184.96
10:38:10|19183.33
10:38:11|19184.25
10:38:12|19181.03
10:38:13|19178.5
10:38:15|19177.59
10:38:15|19176.85
10:38:16|19177.3
10:38:17|19179.17
10:38:18|19181.83
10:38:20|19181.61
10:38:21|19181.08
10:38:23|19181.36
10:38:23|19180.61
10:38:25|19179.82
10:38:27|19180.44
10:38:27|19178.54
10:38:28|19178.61
10:38:29|19179.12
10:38:30|19178.72
10:38:31|19179.04
10:38:32|19179.
10:38:33|19178.7
10:38:34|19178.75
10:38:35|19177.79
10:38:36|19178.31
10:38:37|19178.91
10:38:38|19181.99
10:38:39|19181.24
10:38:40|19180.94
10:38:41|19178.7
10:38:42|19177.13
10:38:43|19178.1
10:38:44|19178.85
10:38:45|19182.36
10:38:47|19178.96
10:38:48|19178.66
10:38:49|19180.54
10:38:50|19181.68
10:38:51|19182.42
10:38:52|19181.75
10:38:53|19180.05
10:38:55|19180.62
10:38:55|19180.72
10:38:56|19179.75
10:38:57|19179.76
10:38:58|19181.02
10:39:00|19180.58
10:39:01|19180.44
10:39:02|19180.58
10:39:03|19180.9
10:39:05|19179.72
10:39:05|19177.76
10:39:06|19177.71
10:39:07|19177.73
10:39:08|19179.5
10:39:09|19178.95
10:39:10|19184.54
10:39:11|19184.39
10:39:12|19186.28
10:39:13|19184.75
10:39:14|19183.69
10:39:16|19184.66
10:39:17|19184.09
10:39:18|19183.93
10:39:18|19183.79
10:39:20|19184.89
10:39:22|19183.98
10:39:22|19184.35
10:39:23|19185.18
10:39:24|19185.44
10:39:26|19185.33
10:39:27|19180.16
10:39:28|19183.98
10:39:29|19177.29
10:39:29|19173.33
10:39:31|19171.55
10:39:31|19174.
10:39:32|19176.09
10:39:34|19175.4
10:39:36|19178.7
10:39:36|19180.52
10:39:37|19180.96
10:39:39|19182.74
10:39:41|19183.53
10:39:41|19183.55
10:39:42|19183.28
10:39:43|19184.02
10:39:44|19183.72
10:39:45|19184.27
10:39:46|19184.2
10:39:47|19185.13
10:39:48|19184.04
10:39:49|19184.73
10:39:50|19184.54
10:39:52|19184.05
10:39:52|19184.06
10:39:53|19183.47
10:39:55|19182.29
10:39:56|19182.72
10:39:57|19182.71
10:39:57|19182.31
10:39:59|19181.99
10:40:00|19180.86
10:40:01|19177.89
10:40:02|19177.66
10:40:03|19177.71
10:40:05|19176.45
10:40:05|19177.97
10:40:06|19176.41
10:40:07|19176.75
10:40:09|19176.52
10:40:10|19178.82
10:40:11|19177.76
10:40:12|19179.36
10:40:13|19178.58
10:40:14|19173.73
10:40:14|19174.14
10:40:15|19173.56
10:40:16|19173.72
10:40:18|19172.79
10:40:19|19172.07
10:40:20|19173.34
10:40:22|19173.06
10:40:22|19171.97
10:40:24|19172.05
10:40:26|19171.97
10:40:27|19171.6
10:40:28|19172.48
10:40:29|19170.61
10:40:31|19171.35
10:40:32|19170.85
10:40:32|19171.34
10:40:35|19173.21
10:40:35|19172.07
10:40:36|19172.3
10:40:38|19173.03
10:40:39|19172.05
10:40:40|19172.44
10:40:41|19170.59
10:40:41|19171.13
10:40:43|19174.07
10:40:44|19176.82
10:40:46|19176.92
10:40:46|19175.3
10:40:47|19175.32
10:40:48|19175.36
10:40:49|19175.94
10:40:50|19174.32
10:40:51|19175.22
10:40:52|19174.94
10:40:53|19172.97
10:40:54|19174.23
10:40:55|19174.47
10:40:56|19173.59
10:40:57|19173.48
10:40:59|19172.01
10:41:00|19172.55
10:41:01|19173.01
10:41:02|19173.54
10:41:03|19175.9
10:41:04|19174.87
10:41:05|19176.24
10:41:06|19176.12
10:41:06|19175.88
10:41:08|19176.24
10:41:09|19176.35
10:41:11|19175.42
10:41:11|19175.15
10:41:12|19175.14
10:41:13|19172.81
10:41:14|19170.14
10:41:15|19170.27
10:41:16|19166.95
10:41:17|19165.55
10:41:18|19165.65
10:41:19|19167.12
10:41:20|19167.69
10:41:21|19167.36
10:41:23|19165.34
10:41:24|19167.89
10:41:26|19170.63
10:41:27|19174.68
10:41:28|19174.29
10:41:28|19174.94
10:41:30|19173.34
10:41:32|19171.42
10:41:32|19171.1
10:41:33|19170.29
10:41:34|19169.46
10:41:35|19168.26
10:41:36|19168.62
10:41:37|19169.3
10:41:38|19170.72
10:41:39|19169.77
10:41:41|19170.02
10:41:42|19169.53
10:41:43|19169.02
10:41:44|19168.29
10:41:46|19162.45
10:41:46|19162.06
10:41:48|19163.07
10:41:49|19163.35
10:41:49|19161.65
10:41:50|19160.34
10:41:52|19160.95
10:41:53|19158.49
10:41:54|19158.09
10:41:55|19156.67
10:41:56|19158.72
10:41:57|19157.25
10:41:58|19157.16
10:41:59|19153.45
10:42:00|19153.94
10:42:00|19153.72
10:42:02|19154.88
10:42:03|19152.97
10:42:04|19151.86
10:42:05|19151.2
10:42:06|19151.88
10:42:07|19149.58
10:42:07|19150.21
10:42:09|19151.62
10:42:10|19150.17
10:42:11|19148.62
10:42:12|19149.22
10:42:13|19148.59
10:42:14|19149.88
10:42:15|19152.7
10:42:16|19154.06
10:42:17|19152.15
10:42:18|19152.62
10:42:19|19153.91
10:42:20|19153.2
10:42:21|19154.67
10:42:21|19154.61
10:42:23|19153.9
10:42:25|19148.55
10:42:25|19148.72
10:42:26|19150.29
10:42:27|19150.36
10:42:28|19148.07
10:42:30|19149.34
10:42:32|19149.74
10:42:32|19148.23
10:42:33|19148.28
10:42:35|19147.58
10:42:36|19147.72
10:42:36|19146.43
10:42:38|19146.06
10:42:38|19144.57
10:42:40|19144.83
10:42:41|19142.38
10:42:41|19142.6
10:42:42|19142.13
10:42:43|19140.83
10:42:45|19141.44
10:42:45|19141.07
10:42:46|19140.31
10:42:49|19141.98
10:42:49|19139.32
10:42:50|19140.49
10:42:51|19142.33
10:42:52|19144.39
10:42:53|19144.16
10:42:54|19142.84
10:42:55|19142.16
10:42:56|19143.
10:42:57|19137.3
10:42:58|19134.1
10:43:00|19135.81
10:43:00|19139.59
10:43:02|19140.59
10:43:04|19137.5
10:43:04|19138.73
10:43:05|19138.87
10:43:07|19138.65
10:43:08|19139.31
10:43:09|19138.29
10:43:10|19136.28
10:43:12|19139.78
10:43:12|19138.46
10:43:14|19138.41
10:43:15|19137.4
10:43:16|19138.69
10:43:17|19139.74
10:43:18|19139.19
10:43:19|19141.1
10:43:20|19142.77
10:43:21|19142.88
10:43:21|19142.19
10:43:23|19143.23
10:43:24|19144.81
10:43:25|19144.63
10:43:27|19142.88
10:43:27|19143.93
10:43:28|19141.56
10:43:30|19140.5
10:43:32|19143.95
10:43:32|19149.81
10:43:33|19143.48
10:43:34|19142.64
10:43:35|19142.73
10:43:36|19142.98
10:43:37|19142.48
10:43:38|19142.7
10:43:39|19143.87
10:43:41|19141.2
10:43:42|19142.35
10:43:43|19142.5
10:43:44|19142.
10:43:45|19144.58
10:43:46|19143.92
10:43:48|19142.58
10:43:48|19143.02
10:43:49|19142.98
10:43:50|19143.55
10:43:51|19141.23
10:43:52|19140.45
10:43:53|19141.54
10:43:54|19140.57
10:43:55|19140.57
10:43:56|19144.64
10:43:57|19139.85
10:43:58|19140.14
10:43:59|19139.71
10:44:00|19140.79
10:44:01|19139.58
10:44:02|19138.1
10:44:03|19135.51
10:44:04|19139.71
10:44:05|19137.95
10:44:06|19138.2
10:44:07|19137.07
10:44:08|19137.94
10:44:10|19132.92
10:44:11|19133.8
10:44:12|19134.68
10:44:13|19134.18
10:44:14|19137.17
10:44:15|19137.25
10:44:16|19136.48
10:44:17|19138.38
10:44:18|19138.58
10:44:19|19138.73
10:44:21|19138.05
10:44:21|19137.65
10:44:22|19143.46
10:44:23|19142.96
10:44:24|19142.7
10:44:26|19142.98
10:44:28|19146.03
10:44:28|19144.77
10:44:29|19142.84
10:44:30|19143.58
10:44:31|19143.43
10:44:32|19140.09
10:44:33|19139.83
10:44:34|19139.84
10:44:36|19140.13
10:44:36|19139.12
10:44:38|19139.25
10:44:39|19139.69
10:44:40|19140.29
10:44:42|19142.27
10:44:42|19142.45
10:44:43|19142.68
10:44:44|19143.54
10:44:45|19143.25
10:44:47|19144.85
10:44:48|19145.23
10:44:49|19146.82
10:44:50|19145.31
10:44:51|19146.64
10:44:52|19145.35
10:44:53|19145.8
10:44:55|19146.25
10:44:55|19146.68
10:44:56|19145.9
10:44:57|19146.67
10:44:58|19145.49
10:44:59|19145.04
10:45:00|19146.27
10:45:01|19145.71
10:45:03|19144.9
10:45:05|19144.39
10:45:06|19148.31
10:45:07|19148.22
10:45:08|19151.31
10:45:09|19151.79
10:45:10|19151.87
10:45:11|19152.91
10:45:12|19151.44
10:45:12|19151.58
10:45:13|19151.32
10:45:15|19149.43
10:45:16|19148.15
10:45:17|19151.65
10:45:18|19151.24
10:45:19|19150.85
10:45:20|19150.5
10:45:21|19149.91
10:45:22|19150.47
10:45:22|19146.85
10:45:24|19144.22
10:45:24|19144.67
10:45:26|19145.22
10:45:26|19143.94
10:45:27|19145.53
10:45:28|19145.2
10:45:30|19145.72
10:45:31|19145.57
10:45:33|19146.05
10:45:33|19146.88
10:45:34|19145.05
10:45:35|19144.91
10:45:36|19144.6
10:45:37|19142.58
10:45:38|19139.5
10:45:39|19138.34
10:45:40|19137.91
10:45:41|19138.33
10:45:43|19138.8
10:45:44|19138.49
10:45:45|19139.65
10:45:46|19138.45
10:45:46|19139.58
10:45:48|19140.6
10:45:49|19139.85
10:45:50|19140.49
10:45:51|19141.97
10:45:51|19139.61
10:45:53|19140.16
10:45:54|19139.5
10:45:54|19139.21
10:45:57|19140.16
10:45:57|19139.41
10:45:58|19139.66
10:45:59|19139.77
10:46:00|19140.41
10:46:01|19140.27
10:46:02|19139.69
10:46:03|19140.77
10:46:04|19138.56
10:46:05|19138.69
10:46:07|19138.88
10:46:08|19139.74
10:46:09|19139.21
10:46:10|19141.16
10:46:11|19141.2
10:46:12|19144.47
10:46:13|19144.53
10:46:14|19145.23
10:46:15|19145.2
10:46:16|19144.76
10:46:17|19145.09
10:46:17|19144.34
10:46:18|19142.98
10:46:19|19142.56
10:46:21|19143.47
10:46:22|19142.8
10:46:22|19144.27
10:46:24|19144.66
10:46:25|19144.54
10:46:25|19143.92
10:46:28|19142.66
10:46:29|19142.2
10:46:30|19141.81
10:46:30|19137.18
10:46:32|19139.67
10:46:33|19139.77
10:46:34|19139.04
10:46:35|19138.52
10:46:36|19138.98
10:46:37|19137.81
10:46:38|19139.75
10:46:39|19139.75
10:46:40|19139.69
10:46:40|19140.07
10:46:42|19137.58
10:46:43|19140.
10:46:45|19139.99
10:46:45|19139.73
10:46:46|19139.23
10:46:47|19139.8
10:46:48|19138.52
10:46:49|19138.72
10:46:51|19137.21
10:46:51|19137.86
10:46:52|19137.26
10:46:54|19137.78
10:46:55|19138.
10:46:56|19136.79
10:46:57|19137.17
10:46:58|19137.34
10:46:59|19137.88
10:47:00|19137.29
10:47:01|19136.47
10:47:02|19136.39
10:47:03|19136.08
10:47:04|19135.47
10:47:05|19135.17
10:47:07|19138.46
10:47:07|19139.
10:47:09|19139.69
10:47:10|19140.36
10:47:11|19139.69
10:47:12|19139.05
10:47:13|19138.05
10:47:14|19137.48
10:47:15|19134.34
10:47:16|19135.67
10:47:17|19132.72
10:47:18|19134.15
10:47:19|19134.58
10:47:20|19135.54
10:47:21|19134.59
10:47:22|19134.59
10:47:23|19135.43
10:47:24|19135.43
10:47:25|19132.85
10:47:26|19132.78
10:47:28|19132.11
10:47:28|19131.21
10:47:29|19131.84
10:47:30|19130.59
10:47:31|19130.89
10:47:32|19130.99
10:47:33|19132.08
10:47:35|19129.4
10:47:37|19130.29
10:47:38|19129.89
10:47:39|19130.34
10:47:39|19131.72
10:47:41|19131.31
10:47:42|19131.89
10:47:43|19130.78
10:47:43|19131.61
10:47:45|19132.59
10:47:47|19131.82
10:47:47|19131.48
10:47:49|19131.61
10:47:50|19131.09
10:47:51|19130.38
10:47:52|19130.71
10:47:53|19130.72
10:47:54|19129.85
10:47:55|19130.37
10:47:56|19129.96
10:47:57|19130.08
10:47:57|19127.75
10:47:59|19127.83
10:48:00|19130.24
10:48:02|19129.47
10:48:02|19130.06
10:48:03|19129.83
10:48:04|19131.16
10:48:05|19130.78
10:48:06|19129.82
10:48:07|19126.49
10:48:08|19126.87
10:48:09|19123.61
10:48:10|19124.14
10:48:11|19123.39
10:48:12|19122.06
10:48:13|19123.1
10:48:14|19122.36
10:48:15|19120.9
10:48:17|19122.93
10:48:17|19122.92
10:48:19|19125.73
10:48:20|19125.39
10:48:20|19127.08
10:48:22|19126.19
10:48:23|19125.01
10:48:24|19125.71
10:48:25|19125.17
10:48:27|19123.78
10:48:27|19124.65
10:48:29|19122.6
10:48:29|19121.53
10:48:32|19121.03
10:48:32|19120.13
10:48:34|19120.89
10:48:36|19121.59
10:48:36|19120.59
10:48:37|19120.67
10:48:39|19121.2
10:48:40|19122.35
10:48:41|19121.89
10:48:43|19120.79
10:48:43|19119.72
10:48:44|19117.51
10:48:45|19115.94
10:48:47|19117.91
10:48:49|19116.53
10:48:49|19116.82
10:48:50|19116.71
10:48:52|19115.82
10:48:53|19113.53
10:48:54|19114.09
10:48:55|19112.72
10:48:56|19111.45
10:48:57|19111.3
10:48:58|19111.05
10:48:58|19110.49
10:49:00|19110.38
10:49:00|19114.2
10:49:02|19116.03
10:49:03|19117.16
10:49:05|19120.28
10:49:05|19120.43
10:49:06|19114.41
10:49:07|19114.48
10:49:08|19113.91
10:49:10|19113.51
10:49:11|19114.69
10:49:12|19114.41
10:49:13|19114.25
10:49:15|19114.41
10:49:15|19116.
10:49:17|19115.72
10:49:18|19115.84
10:49:19|19118.6
10:49:21|19119.59
10:49:21|19120.77
10:49:23|19119.86
10:49:24|19119.7
10:49:25|19119.28
10:49:26|19120.3
10:49:27|19119.03
10:49:28|19119.32
10:49:29|19118.14
10:49:30|19118.09
10:49:32|19117.25
10:49:32|19116.11
10:49:33|19116.04
10:49:34|19112.
10:49:36|19110.16
10:49:38|19111.24
10:49:38|19110.67
10:49:39|19111.41
10:49:40|19110.44
10:49:41|19107.33
10:49:42|19103.51
10:49:44|19102.83
10:49:45|19105.04
10:49:47|19108.17
10:49:47|19108.95
10:49:48|19112.87
10:49:49|19112.48
10:49:51|19112.08
10:49:52|19112.1
10:49:53|19112.61
10:49:53|19112.17
10:49:55|19110.52
10:49:56|19110.37
10:49:58|19107.7
10:49:58|19108.61
10:49:59|19108.81
10:50:00|19109.61
10:50:02|19110.28
10:50:03|19111.2
10:50:04|19110.08
10:50:05|19109.16
10:50:06|19111.59
10:50:07|19112.42
10:50:07|19113.83
10:50:09|19113.67
10:50:10|19114.05
10:50:11|19113.53
10:50:12|19114.95
10:50:14|19112.16
10:50:14|19112.96
10:50:15|19115.07
10:50:17|19113.19
10:50:17|19114.77
10:50:19|19113.6
10:50:20|19114.36
10:50:21|19114.79
10:50:22|19114.15
10:50:23|19116.43
10:50:24|19116.23
10:50:25|19116.15
10:50:26|19113.83
10:50:27|19116.03
10:50:28|19111.5
10:50:29|19110.55
10:50:30|19111.04
10:50:31|19110.38
10:50:32|19110.19
10:50:33|19108.01
10:50:35|19109.41
10:50:35|19108.64
10:50:36|19111.02
10:50:38|19102.76
10:50:39|19104.59
10:50:40|19104.23
10:50:41|19105.66
10:50:42|19105.
10:50:43|19101.95
10:50:44|19104.01
10:50:45|19098.92
10:50:47|19100.59
10:50:47|19101.31
10:50:48|19103.78
10:50:50|19103.65
10:50:51|19103.04
10:50:52|19103.25
10:50:54|19094.72
10:50:54|19086.77
10:50:56|19092.22
10:50:57|19088.5
10:50:58|19091.91
10:50:59|19098.87
10:51:00|19097.14
10:51:01|19098.18
10:51:02|19098.32
10:51:04|19101.67
10:51:05|19093.87
10:51:06|19095.09
10:51:07|19094.37
10:51:09|19101.14
10:51:09|19100.34
10:51:10|19094.21
10:51:11|19093.73
10:51:12|19092.76
10:51:14|19091.68
10:51:14|19091.66
10:51:15|19092.22
10:51:16|19090.33
10:51:17|19087.32
10:51:18|19090.14
10:51:19|19088.71
10:51:20|19086.4
10:51:21|19087.08
10:51:22|19087.11
10:51:23|19082.12
10:51:24|19082.28
10:51:25|19086.73
10:51:27|19087.81
10:51:27|19088.19
10:51:28|19087.43
10:51:29|19091.12
10:51:31|19092.62
10:51:33|19091.32
10:51:33|19089.12
10:51:34|19090.53
10:51:35|19089.89
10:51:37|19087.35
10:51:38|19087.37
10:51:39|19089.47
10:51:40|19090.17
10:51:41|19090.68
10:51:42|19090.76
10:51:44|19090.22
10:51:44|19089.54
10:51:46|19091.53
10:51:47|19093.79
10:51:49|19094.11
10:51:50|19093.91
10:51:51|19092.24
10:51:53|19092.27
10:51:53|19091.87
10:51:54|19095.18
10:51:55|19094.49
10:51:56|19094.87
10:51:58|19099.13
10:51:59|19093.55
10:52:00|19093.24
10:52:00|19093.12
10:52:01|19093.51
10:52:03|19093.45
10:52:04|19092.91
10:52:05|19092.76
10:52:07|19095.02
10:52:07|19093.53
10:52:08|19094.1
10:52:09|19096.52
10:52:10|19096.12
10:52:11|19095.59
10:52:12|19096.09
10:52:13|19097.55
10:52:14|19098.03
10:52:15|19099.26
10:52:16|19101.5
10:52:17|19101.18
10:52:18|19104.
10:52:19|19106.03
10:52:20|19105.61
10:52:21|19103.97
10:52:23|19109.57
10:52:24|19111.9
10:52:25|19113.95
10:52:25|19114.18
10:52:27|19111.46
10:52:28|19112.98
10:52:28|19114.11
10:52:29|19114.52
10:52:31|19118.1
10:52:33|19121.66
10:52:34|19120.01
10:52:36|19120.08
10:52:36|19120.84
10:52:37|19119.27
10:52:38|19117.38
10:52:39|19117.58
10:52:41|19120.65
10:52:42|19120.71
10:52:43|19120.
10:52:44|19120.27
10:52:45|19118.46
10:52:46|19118.64
10:52:47|19117.29
10:52:49|19118.13
10:52:49|19117.31
10:52:51|19120.63
10:52:52|19121.69
10:52:53|19119.7
10:52:53|19122.11
10:52:55|19121.35
10:52:56|19121.33
10:52:56|19120.84
10:52:58|19121.72
10:53:00|19119.54
10:53:00|19121.82
10:53:01|19121.22
10:53:02|19120.95
10:53:03|19121.16
10:53:04|19117.73
10:53:05|19118.1
10:53:06|19117.62
10:53:08|19114.31
10:53:09|19115.64
10:53:09|19115.07
10:53:11|19120.97
10:53:12|19120.92
10:53:13|19122.78
10:53:14|19123.24
10:53:15|19123.06
10:53:15|19123.61
10:53:18|19122.9
10:53:18|19123.71
10:53:19|19127.
10:53:20|19127.69
10:53:21|19127.27
10:53:22|19127.
10:53:23|19129.3
10:53:24|19131.02
10:53:25|19130.67
10:53:26|19131.08
10:53:27|19130.14
10:53:28|19131.
10:53:29|19134.93
10:53:30|19129.02
10:53:31|19133.31
10:53:33|19133.97
10:53:34|19133.11
10:53:36|19132.32
10:53:36|19132.25
10:53:38|19132.39
10:53:40|19131.68
10:53:41|19133.11
10:53:42|19131.97
10:53:43|19132.61
10:53:44|19133.11
10:53:45|19132.47
10:53:47|19131.77
10:53:47|19132.12
10:53:49|19132.64
10:53:51|19131.4
10:53:51|19132.69
10:53:52|19132.79
10:53:53|19133.48
10:53:54|19133.82
10:53:55|19134.18
10:53:56|19132.97
10:53:57|19133.67
10:53:59|19134.49
10:53:59|19133.29
10:54:01|19134.6
10:54:02|19133.67
10:54:03|19133.34
10:54:04|19133.8
10:54:05|19134.3
10:54:06|19136.13
10:54:07|19136.2
10:54:08|19136.73
10:54:09|19132.83
10:54:10|19134.07
10:54:11|19130.68
10:54:12|19130.93
10:54:13|19130.83
10:54:14|19129.25
10:54:15|19128.03
10:54:16|19128.53
10:54:17|19125.39
10:54:18|19124.82
10:54:18|19124.02
10:54:20|19124.
10:54:20|19123.49
10:54:22|19124.34
10:54:23|19124.54
10:54:25|19118.62
10:54:25|19118.51
10:54:26|19117.43
10:54:27|19117.3
10:54:28|19117.14
10:54:29|19117.2
10:54:31|19117.06
10:54:32|19117.57
10:54:33|19119.13
10:54:35|19120.49
10:54:36|19120.9
10:54:37|19120.87
10:54:38|19121.69
10:54:38|19120.91
10:54:40|19121.03
10:54:40|19121.55
10:54:42|19120.56
10:54:43|19121.39
10:54:43|19121.48
10:54:46|19120.51
10:54:47|19119.29
10:54:48|19120.12
10:54:48|19119.01
10:54:51|19120.95
10:54:51|19121.03
10:54:52|19120.51
10:54:53|19121.65
10:54:54|19119.76
10:54:55|19118.93
10:54:56|19122.93
10:54:57|19122.5
10:54:58|19121.3
10:54:59|19121.28
10:55:00|19119.76
10:55:01|19123.47
10:55:02|19125.67
10:55:03|19127.03
10:55:04|19128.
10:55:05|19129.8
10:55:06|19130.29
10:55:07|19131.66
10:55:08|19132.67
10:55:09|19133.92
10:55:10|19134.62
10:55:11|19135.46
10:55:12|19136.35
10:55:13|19135.3
10:55:14|19137.41
10:55:15|19136.4
10:55:16|19136.53
10:55:17|19136.06
10:55:18|19138.2
10:55:19|19137.26
10:55:20|19137.54
10:55:21|19138.13
10:55:22|19134.65
10:55:23|19136.69
10:55:24|19135.04
10:55:25|19135.71
10:55:26|19131.82
10:55:27|19130.04
10:55:28|19132.81
10:55:29|19132.59
10:55:30|19134.67
10:55:31|19132.62
10:55:33|19133.22
10:55:33|19132.18
10:55:35|19132.85
10:55:37|19134.8
10:55:38|19133.52
10:55:40|19131.06
10:55:41|19132.14
10:55:41|19133.1
10:55:44|19133.58
10:55:44|19133.04
10:55:45|19132.09
10:55:46|19131.6
10:55:47|19133.8
10:55:49|19133.32
10:55:50|19134.51
10:55:52|19133.68
10:55:52|19134.79
10:55:54|19130.93
10:55:55|19132.12
10:55:57|19132.8
10:55:57|19133.16
10:55:59|19131.24
10:55:59|19131.7
10:56:02|19131.73
10:56:02|19131.74
10:56:03|19131.13
10:56:04|19132.47
10:56:05|19133.58
10:56:07|19135.12
10:56:09|19135.21
10:56:09|19134.08
10:56:10|19133.43
10:56:11|19134.49
10:56:13|19133.13
10:56:13|19132.17
10:56:14|19133.56
10:56:16|19133.09
10:56:17|19131.97
10:56:18|19129.87
10:56:19|19131.64
10:56:20|19131.21
10:56:21|19130.98
10:56:22|19131.43
10:56:23|19131.75
10:56:24|19133.72
10:56:26|19133.87
10:56:27|19133.7
10:56:28|19133.9
10:56:29|19134.41
10:56:29|19134.68
10:56:31|19133.99
10:56:31|19133.75
10:56:33|19134.44
10:56:34|19133.92
10:56:35|19132.17
10:56:37|19133.71
10:56:38|19131.7
10:56:39|19131.77
10:56:41|19132.15
10:56:42|19132.51
10:56:43|19131.61
10:56:44|19131.44
10:56:45|19130.67
10:56:46|19130.56
10:56:47|19132.98
10:56:48|19133.91
10:56:49|19132.85
10:56:50|19132.28
10:56:51|19130.52
10:56:52|19127.69
10:56:53|19128.62
10:56:54|19129.87
10:56:56|19128.9
10:56:56|19128.64
10:56:58|19129.22
10:56:59|19128.99
10:57:01|19128.88
10:57:02|19128.35
10:57:02|19128.68
10:57:04|19128.21
10:57:05|19128.19
10:57:06|19128.39
10:57:07|19129.57
10:57:08|19128.76
10:57:09|19128.65
10:57:10|19128.66
10:57:11|19128.65
10:57:13|19130.44
10:57:14|19130.42
10:57:14|19131.85
10:57:16|19132.25
10:57:17|19132.4
10:57:17|19132.71
10:57:18|19132.17
10:57:19|19134.21
10:57:21|19134.52
10:57:22|19135.64
10:57:23|19137.27
10:57:24|19137.
10:57:25|19136.43
10:57:26|19133.48
10:57:27|19132.05
10:57:28|19127.25
10:57:29|19128.21
10:57:30|19126.78
10:57:31|19128.49
10:57:32|19126.75
10:57:33|19127.51
10:57:34|19125.07
10:57:35|19125.19
10:57:36|19121.36
10:57:38|19121.22
10:57:39|19124.62
10:57:39|19125.62
10:57:41|19125.75
10:57:42|19125.05
10:57:42|19126.53
10:57:44|19123.84
10:57:44|19121.17
10:57:45|19121.86
10:57:46|19124.02
10:57:48|19125.4
10:57:49|19125.43
10:57:50|19126.92
10:57:51|19126.89
10:57:53|19126.7
10:57:54|19125.21
10:57:55|19123.71
10:57:56|19123.85
10:57:58|19121.06
10:57:59|19120.16
10:58:00|19120.98
10:58:02|19120.59
10:58:02|19119.27
10:58:04|19122.59
10:58:05|19122.01
10:58:06|19123.63
10:58:07|19121.87
10:58:08|19122.99
10:58:10|19123.1
10:58:11|19124.12
10:58:13|19123.51
10:58:14|19123.71
10:58:14|19124.93
10:58:16|19125.2
10:58:17|19124.38
10:58:19|19128.
10:58:19|19127.95
10:58:21|19128.5
10:58:22|19128.61
10:58:23|19128.36
10:58:24|19128.21
10:58:25|19128.81
10:58:26|19129.
10:58:27|19129.93
10:58:28|19126.5
10:58:29|19128.41
10:58:30|19128.51
10:58:31|19128.86
10:58:32|19128.97
10:58:33|19129.23
10:58:34|19131.81
10:58:35|19132.83
10:58:36|19134.35
10:58:37|19132.74
10:58:39|19134.36
10:58:40|19133.84
10:58:42|19135.93
10:58:42|19134.83
10:58:43|19135.46
10:58:45|19135.21
10:58:47|19135.01
10:58:48|19134.92
10:58:48|19135.45
10:58:49|19134.52
10:58:50|19134.93
10:58:52|19135.11
10:58:53|19134.05
10:58:54|19134.88
10:58:55|19138.71
10:58:56|19136.16
10:58:57|19136.93
10:58:59|19136.2
10:59:00|19135.91
10:59:01|19137.04
10:59:02|19138.26
10:59:03|19140.66
10:59:03|19141.73
10:59:04|19141.48
10:59:06|19140.
10:59:08|19138.28
10:59:09|19137.1
10:59:10|19139.2
10:59:11|19137.48
10:59:12|19136.28
10:59:13|19140.42
10:59:14|19139.96
10:59:15|19139.67
10:59:16|19140.08
10:59:17|19138.78
10:59:18|19138.73
10:59:19|19138.69
10:59:21|19136.16
10:59:22|19136.52
10:59:23|19136.98
10:59:24|19138.78
10:59:24|19138.62
10:59:26|19139.4
10:59:27|19139.92
10:59:27|19142.12
10:59:29|19140.76
10:59:30|19140.34
10:59:30|19139.2
10:59:32|19141.84
10:59:32|19142.55
10:59:34|19142.76
10:59:35|19141.81
10:59:36|19140.68
10:59:37|19140.61
10:59:37|19141.16
10:59:39|19141.75
10:59:41|19139.46
10:59:42|19139.24
10:59:43|19139.69
10:59:44|19142.51
10:59:45|19141.37
10:59:47|19144.99
10:59:48|19147.45
10:59:49|19148.19
10:59:50|19149.12
10:59:51|19149.97
10:59:52|19148.39
10:59:53|19147.01
10:59:54|19149.08
10:59:56|19148.15
10:59:57|19148.75
10:59:58|19148.63
11:00:00|19148.99
11:00:01|19143.44
11:00:02|19142.02
11:00:02|19166.79
11:00:03|19163.9
11:00:04|19155.37
11:00:06|19153.18
11:00:06|19156.82
11:00:08|19152.86
11:00:09|19153.78
11:00:10|19158.84
11:00:11|19157.95
11:00:12|19150.79
11:00:13|19147.32
11:00:14|19149.69
11:00:15|19150.65
11:00:16|19150.6
11:00:16|19144.71
11:00:18|19151.79
11:00:19|19152.6
11:00:19|19146.18
11:00:21|19149.08
11:00:22|19150.81
11:00:23|19147.38
11:00:24|19154.02
11:00:25|19145.28
11:00:27|19140.01
11:00:27|19137.8
11:00:28|19138.11
11:00:29|19137.85
11:00:30|19138.27
11:00:31|19138.78
11:00:32|19138.08
11:00:33|19136.88
11:00:34|19139.22
11:00:35|19137.08
11:00:36|19137.19
11:00:37|19137.21
11:00:38|19136.41
11:00:40|19138.87
11:00:41|19139.99
11:00:42|19136.83
11:00:44|19127.75
11:00:44|19127.97
11:00:45|19128.7
11:00:47|19128.24
11:00:48|19127.98
11:00:49|19125.93
11:00:49|19117.96
11:00:52|19114.41
11:00:52|19111.4
11:00:53|19115.27
11:00:54|19115.97
11:00:56|19115.19
11:00:57|19117.89
11:00:58|19113.63
11:00:59|19116.23
11:01:01|19114.5
11:01:02|19116.48
11:01:03|19114.31
11:01:05|19114.85
11:01:06|19112.56
11:01:07|19111.96
11:01:08|19108.67
11:01:09|19108.34
11:01:10|19105.51
11:01:11|19103.72
11:01:12|19103.25
11:01:12|19099.47
11:01:14|19099.74
11:01:15|19101.21
11:01:16|19102.74
11:01:17|19099.64
11:01:18|19090.79
11:01:19|19093.12
11:01:20|19092.31
11:01:22|19092.99
11:01:22|19091.56
11:01:23|19089.76
11:01:24|19092.
11:01:25|19091.61
11:01:26|19089.87
11:01:27|19087.57
11:01:28|19087.82
11:01:29|19089.27
11:01:30|19088.74
11:01:31|19086.58
11:01:32|19095.27
11:01:33|19082.38
11:01:34|19087.05
11:01:35|19095.16
11:01:36|19094.85
11:01:37|19093.02
11:01:39|19094.54
11:01:41|19102.12
11:01:41|19098.37
11:01:42|19101.96
11:01:43|19107.12
11:01:45|19110.95
11:01:47|19115.9
11:01:47|19114.49
11:01:49|19109.63
11:01:49|19107.76
11:01:51|19112.54
11:01:52|19112.48
11:01:52|19113.28
11:01:54|19113.75
11:01:55|19109.46
11:01:57|19107.45
11:01:57|19106.97
11:01:58|19109.15
11:01:59|19108.2
11:02:00|19111.68
11:02:01|19112.84
11:02:02|19106.61
11:02:04|19103.55
11:02:05|19103.86
11:02:06|19104.65
11:02:07|19103.55
11:02:08|19106.37
11:02:08|19105.05
11:02:11|19102.69
11:02:11|19103.5
11:02:12|19102.76
11:02:13|19109.67
11:02:14|19103.96
11:02:15|19104.58
11:02:16|19104.04
11:02:17|19101.41
11:02:18|19100.56
11:02:19|19105.11
11:02:20|19103.76
11:02:21|19105.01
11:02:23|19109.88
11:02:24|19109.31
11:02:25|19108.84
11:02:26|19108.04
11:02:28|19110.38
11:02:28|19115.95
11:02:29|19112.73
11:02:30|19115.52
11:02:31|19113.55
11:02:32|19115.25
11:02:33|19110.02
11:02:34|19112.04
11:02:35|19110.33
11:02:36|19110.39
11:02:37|19111.23
11:02:38|19108.28
11:02:39|19110.08
11:02:40|19109.77
11:02:41|19113.55
11:02:43|19117.24
11:02:44|19113.33
11:02:44|19116.33
11:02:46|19115.86
11:02:47|19115.38
11:02:49|19114.2
11:02:49|19112.95
11:02:50|19113.54
11:02:51|19113.98
11:02:52|19116.22
11:02:53|19117.55
11:02:55|19122.62
11:02:56|19121.07
11:02:57|19123.29
11:02:58|19123.61
11:03:00|19125.38
11:03:00|19128.99
11:03:01|19128.26
11:03:02|19124.82
11:03:03|19123.65
11:03:04|19124.89
11:03:05|19125.22
11:03:07|19131.77
11:03:09|19136.58
11:03:09|19138.41
11:03:10|19140.2
11:03:12|19134.24
11:03:13|19132.37
11:03:14|19133.27
11:03:15|19134.47
11:03:16|19135.1
11:03:18|19137.29
11:03:18|19138.89
11:03:19|19138.43
11:03:20|19137.49
11:03:22|19138.44
11:03:24|19136.36
11:03:24|19134.13
11:03:25|19132.42
11:03:26|19134.18
11:03:27|19133.68
11:03:28|19130.29
11:03:29|19134.03
11:03:30|19130.28
11:03:31|19130.87
11:03:32|19130.73
11:03:33|19129.32
11:03:34|19127.77
11:03:35|19129.17
11:03:36|19128.8
11:03:37|19125.86
11:03:38|19126.36
11:03:39|19126.03
11:03:41|19121.81
11:03:42|19121.77
11:03:44|19121.61
11:03:44|19125.88
11:03:45|19127.68
11:03:46|19128.12
11:03:47|19127.73
11:03:48|19121.71
11:03:50|19126.93
11:03:52|19130.44
11:03:53|19129.5
11:03:54|19128.74
11:03:55|19127.5
11:03:56|19130.77
11:03:57|19133.53
11:03:58|19134.06
11:04:00|19132.02
11:04:00|19133.89
11:04:01|19134.12
11:04:02|19136.09
11:04:03|19135.23
11:04:05|19143.49
11:04:06|19145.62
11:04:07|19146.97
11:04:08|19147.66
11:04:10|19146.49
11:04:10|19142.28
11:04:11|19143.48
11:04:12|19144.49
11:04:13|19143.66
11:04:14|19150.75
11:04:15|19155.66
11:04:16|19159.96
11:04:17|19156.26
11:04:18|19161.88
11:04:19|19163.25
11:04:20|19162.97
11:04:21|19163.4
11:04:22|19161.57
11:04:24|19160.71
11:04:25|19161.54
11:04:26|19164.15
11:04:27|19165.13
11:04:28|19162.64
11:04:29|19161.41
11:04:30|19161.35
11:04:30|19159.85
11:04:32|19159.7
11:04:33|19159.64
11:04:35|19158.59
11:04:35|19158.11
11:04:36|19157.69
11:04:37|19155.31
11:04:39|19152.85
11:04:40|19151.65
11:04:40|19153.4
11:04:43|19155.11
11:04:43|19158.07
11:04:44|19158.21
11:04:45|19160.03
11:04:46|19159.16
11:04:47|19157.5
11:04:48|19158.41
11:04:50|19157.26
11:04:50|19157.33
11:04:52|19156.35
11:04:53|19155.67
11:04:54|19155.85
11:04:54|19155.54
11:04:57|19149.7
11:04:57|19148.02
11:04:58|19147.88
11:05:00|19146.03
11:05:01|19146.73
11:05:02|19145.62
11:05:02|19146.78
11:05:04|19149.78
11:05:06|19150.78
11:05:07|19151.31
11:05:08|19151.68
11:05:09|19149.39
11:05:10|19150.28
11:05:11|19146.74
11:05:12|19145.23
11:05:13|19146.48
11:05:13|19144.94
11:05:14|19147.23
11:05:16|19144.98
11:05:16|19146.08
11:05:18|19149.65
11:05:19|19150.03
11:05:19|19152.07
11:05:21|19153.59
11:05:23|19156.44
11:05:23|19158.59
11:05:24|19155.41
11:05:25|19156.94
11:05:26|19159.68
11:05:27|19159.69
11:05:28|19158.64
11:05:30|19156.91
11:05:30|19156.88
11:05:33|19158.09
11:05:33|19155.83
11:05:34|19153.56
11:05:35|19154.4
11:05:36|19151.26
11:05:37|19146.5
11:05:38|19145.37
11:05:39|19147.86
11:05:40|19148.61
11:05:41|19153.06
11:05:43|19155.06
11:05:43|19153.61
11:05:46|19152.36
11:05:47|19151.69
11:05:48|19150.
11:05:49|19150.08
11:05:50|19148.71
11:05:51|19147.51
11:05:52|19148.81
11:05:52|19150.02
11:05:55|19149.52
11:05:55|19147.36
11:05:56|19148.41
11:05:57|19146.68
11:05:58|19147.84
11:05:59|19150.77
11:06:00|19150.53
11:06:02|19149.69
11:06:03|19150.13
11:06:04|19149.63
11:06:05|19149.88
11:06:06|19149.91
11:06:06|19149.13
11:06:08|19148.32
11:06:08|19148.15
11:06:10|19150.05
11:06:11|19151.46
11:06:12|19150.78
11:06:13|19151.26
11:06:14|19151.26
11:06:14|19150.35
11:06:16|19148.3
11:06:17|19150.4
11:06:19|19148.94
11:06:20|19148.44
11:06:21|19148.24
11:06:22|19148.81
11:06:22|19148.36
11:06:23|19149.56
11:06:26|19149.86
11:06:26|19148.55
11:06:27|19148.57
11:06:28|19144.64
11:06:29|19142.47
11:06:30|19145.97
11:06:31|19146.35
11:06:32|19147.51
11:06:33|19149.6
11:06:34|19148.49
11:06:35|19149.13
11:06:36|19150.76
11:06:37|19149.71
11:06:38|19149.46
11:06:39|19147.7
11:06:40|19145.76
11:06:41|19142.96
11:06:42|19145.02
11:06:43|19144.76
11:06:44|19145.05
11:06:45|19142.11
11:06:46|19140.
11:06:48|19139.21
11:06:49|19136.82
11:06:50|19134.23
11:06:51|19134.76
11:06:52|19133.55
11:06:52|19133.76
11:06:53|19132.46
11:06:55|19131.11
11:06:56|19133.47
11:06:58|19126.12
11:06:58|19121.9
11:06:59|19117.44
11:07:01|19115.17
11:07:02|19114.31
11:07:03|19114.15
11:07:05|19102.85
11:07:05|19105.58
11:07:06|19108.21
11:07:07|19111.88
11:07:08|19110.87
11:07:09|19107.59
11:07:10|19108.08
11:07:11|19101.16
11:07:12|19101.79
11:07:13|19104.67
11:07:14|19108.22
11:07:15|19100.99
11:07:16|19105.56
11:07:17|19105.57
11:07:18|19107.83
11:07:19|19102.93
11:07:20|19099.31
11:07:21|19104.42
11:07:23|19105.45
11:07:25|19108.76
11:07:26|19108.42
11:07:27|19110.7
11:07:28|19106.37
11:07:29|19108.27
11:07:29|19107.63
11:07:31|19101.31
11:07:32|19102.44
11:07:32|19104.22
11:07:34|19102.71
11:07:35|19101.81
11:07:36|19102.44
11:07:37|19100.01
11:07:38|19092.38
11:07:39|19092.07
11:07:40|19091.67
11:07:41|19094.07
11:07:41|19096.71
11:07:43|19093.92
11:07:44|19090.22
11:07:46|19088.59
11:07:47|19088.42
11:07:49|19085.17
11:07:49|19086.63
11:07:51|19091.41
11:07:52|19092.74
11:07:52|19095.58
11:07:54|19096.44
11:07:55|19096.45
11:07:56|19095.57
11:07:57|19095.17
11:07:57|19090.62
11:07:58|19092.55
11:08:01|19089.44
11:08:02|19089.52
11:08:04|19089.43
11:08:04|19089.92
11:08:05|19088.88
11:08:06|19085.
11:08:08|19092.5
11:08:09|19097.49
11:08:10|19096.
11:08:12|19086.46
11:08:12|19089.53
11:08:13|19093.34
11:08:14|19094.84
11:08:15|19096.73
11:08:16|19095.71
11:08:17|19095.98
11:08:18|19096.47
11:08:19|19095.91
11:08:20|19096.42
11:08:21|19095.87
11:08:22|19093.58
11:08:23|19093.34
11:08:24|19091.74
11:08:25|19093.81
11:08:26|19093.4
11:08:27|19095.28
11:08:28|19093.97
11:08:29|19092.82
11:08:30|19092.18
11:08:31|19095.45
11:08:32|19094.67
11:08:33|19098.12
11:08:34|19099.93
11:08:36|19097.35
11:08:36|19098.14
11:08:37|19096.63
11:08:38|19097.
11:08:40|19097.83
11:08:40|19098.7
11:08:42|19099.29
11:08:42|19102.41
11:08:44|19101.25
11:08:45|19096.67
11:08:45|19104.02
11:08:48|19110.32
11:08:48|19108.56
11:08:50|19110.74
11:08:51|19109.82
11:08:53|19111.69
11:08:53|19107.89
11:08:55|19100.01
11:08:56|19099.93
11:08:57|19101.25
11:08:58|19097.03
11:08:58|19094.01
11:08:59|19093.46
11:09:02|19098.3
11:09:02|19098.47
11:09:04|19097.34
11:09:06|19101.68
11:09:06|19102.8
11:09:07|19101.62
11:09:08|19102.15
11:09:09|19100.18
11:09:10|19100.68
11:09:12|19102.31
11:09:13|19099.7
11:09:14|19099.32
11:09:15|19098.07
11:09:16|19100.58
11:09:18|19098.33
11:09:18|19099.27
11:09:19|19100.09
11:09:20|19099.16
11:09:22|19097.59
11:09:23|19097.86
11:09:23|19099.92
11:09:25|19101.83
11:09:26|19101.88
11:09:27|19102.86
11:09:28|19098.94
11:09:29|19098.8
11:09:31|19095.91
11:09:32|19094.08
11:09:32|19097.1
11:09:34|19097.38
11:09:35|19093.93
11:09:36|19095.76
11:09:36|19097.34
11:09:37|19096.47
11:09:39|19094.74
11:09:40|19093.2
11:09:40|19096.95
11:09:42|19098.07
11:09:43|19097.52
11:09:43|19098.44
11:09:45|19097.2
11:09:46|19094.47
11:09:46|19094.73
11:09:49|19090.03
11:09:49|19087.48
11:09:51|19088.46
11:09:53|19089.09
11:09:54|19088.02
11:09:55|19090.55
11:09:56|19091.88
11:09:57|19085.55
11:09:58|19086.81
11:10:00|19085.92
11:10:00|19085.13
11:10:01|19085.4
11:10:03|19085.73
11:10:04|19083.51
11:10:06|19087.26
11:10:06|19088.42
11:10:08|19085.66
11:10:09|19091.
11:10:11|19095.84
11:10:11|19094.81
11:10:12|19098.43
11:10:14|19097.94
11:10:15|19098.28
11:10:16|19100.86
11:10:17|19102.56
11:10:18|19098.77
11:10:18|19098.11
11:10:20|19097.21
11:10:20|19099.01
11:10:22|19092.73
11:10:23|19091.12
11:10:24|19092.87
11:10:25|19097.24
11:10:26|19095.46
11:10:27|19094.72
11:10:28|19092.69
11:10:29|19091.42
11:10:30|19090.77
11:10:31|19091.75
11:10:31|19091.64
11:10:33|19093.62
11:10:34|19092.85
11:10:35|19093.03
11:10:36|19090.46
11:10:36|19091.02
11:10:38|19090.76
11:10:39|19092.18
11:10:40|19089.25
11:10:41|19089.88
11:10:42|19086.
11:10:43|19082.67
11:10:44|19082.66
11:10:45|19082.2
11:10:46|19085.56
11:10:46|19085.82
11:10:47|19082.57
11:10:50|19084.11
11:10:51|19083.22
11:10:51|19082.37
11:10:53|19082.96
11:10:55|19081.63
11:10:56|19082.81
11:10:57|19080.19
11:10:57|19080.8
11:10:59|19082.53
11:10:59|19083.68
11:11:00|19083.24
11:11:02|19085.29
11:11:03|19081.68
11:11:04|19082.83
11:11:05|19085.06
11:11:06|19080.83
11:11:07|19082.06
11:11:09|19080.86
11:11:09|19084.55
11:11:10|19082.18
11:11:11|19083.29
11:11:13|19085.82
11:11:14|19087.64
11:11:15|19088.15
11:11:16|19084.16
11:11:17|19083.43
11:11:18|19086.12
11:11:19|19083.04
11:11:20|19086.28
11:11:21|19085.41
11:11:22|19086.5
11:11:23|19085.77
11:11:23|19085.34
11:11:25|19087.31
11:11:25|19082.05
11:11:27|19082.34
11:11:28|19086.4
11:11:30|19096.15
11:11:30|19092.82
11:11:31|19094.33
11:11:32|19096.26
11:11:33|19094.56
11:11:34|19092.51
11:11:35|19093.54
11:11:36|19094.99
11:11:37|19094.75
11:11:38|19091.54
11:11:39|19091.92
11:11:40|19090.57
11:11:41|19091.87
11:11:42|19090.88
11:11:43|19090.81
11:11:44|19090.5
11:11:45|19091.38
11:11:46|19091.92
11:11:48|19091.85
11:11:49|19093.78
11:11:51|19093.56
11:11:52|19088.63
11:11:53|19089.13
11:11:54|19088.4
11:11:55|19086.66
11:11:56|19087.21
11:11:57|19084.5
11:11:58|19087.17
11:11:59|19085.97
11:12:00|19085.25
11:12:01|19085.26
11:12:02|19083.54
11:12:04|19086.88
11:12:05|19088.67
11:12:07|19089.93
11:12:07|19089.59
11:12:08|19090.5
11:12:10|19092.12
11:12:11|19092.02
11:12:12|19090.86
11:12:13|19090.6
11:12:14|19092.51
11:12:15|19090.93
11:12:16|19092.49
11:12:17|19087.05
11:12:18|19086.83
11:12:19|19085.73
11:12:20|19086.16
11:12:21|19086.77
11:12:22|19086.7
11:12:23|19091.71
11:12:24|19088.43
11:12:25|19086.46
11:12:27|19085.49
11:12:28|19084.08
11:12:29|19085.14
11:12:29|19086.56
11:12:31|19087.27
11:12:31|19088.43
11:12:32|19080.01
11:12:33|19078.42
11:12:35|19078.29
11:12:35|19079.15
11:12:37|19080.99
11:12:37|19080.73
11:12:39|19083.16
11:12:40|19082.85
11:12:41|19087.05
11:12:41|19088.99
11:12:42|19085.51
11:12:43|19087.57
11:12:45|19086.12
11:12:46|19085.18
11:12:47|19085.34
11:12:48|19087.06
11:12:49|19086.48
11:12:50|19084.67
11:12:51|19084.85
11:12:53|19086.21
11:12:54|19081.87
11:12:55|19082.71
11:12:56|19084.17
11:12:57|19082.58
11:12:58|19080.18
11:13:00|19082.35
11:13:01|19082.85
11:13:02|19080.4
11:13:03|19078.17
11:13:04|19077.65
11:13:05|19079.06
11:13:06|19078.1
11:13:08|19078.89
11:13:08|19079.05
11:13:10|19078.8
11:13:11|19079.12
11:13:12|19078.99
11:13:13|19079.53
11:13:14|19077.89
11:13:15|19078.13
11:13:16|19076.86
11:13:17|19075.62
11:13:17|19074.15
11:13:18|19074.69
11:13:20|19071.62
11:13:20|19072.01
11:13:21|19073.37
11:13:23|19072.72
11:13:24|19072.21
11:13:24|19070.56
11:13:25|19059.13
11:13:27|19072.59
11:13:28|19071.02
11:13:28|19066.67
11:13:30|19069.93
11:13:31|19069.61
11:13:31|19067.51
11:13:33|19069.5
11:13:33|19071.86
11:13:35|19069.93
11:13:36|19065.18
11:13:37|19068.5
11:13:37|19066.29
11:13:39|19067.38
11:13:40|19067.64
11:13:41|19069.49
11:13:42|19067.79
11:13:43|19066.44
11:13:43|19068.09
11:13:45|19066.92
11:13:46|19074.62
11:13:46|19072.31
11:13:48|19069.66
11:13:49|19067.84
11:13:50|19068.25
11:13:52|19069.06
11:13:52|19070.88
11:13:54|19070.01
11:13:54|19070.59
11:13:56|19069.43
11:13:58|19067.66
11:13:59|19071.35
11:14:00|19069.2
11:14:02|19069.71
11:14:03|19067.92
11:14:04|19069.5
11:14:05|19070.7
11:14:06|19068.72
11:14:07|19072.51
11:14:08|19070.49
11:14:09|19070.04
11:14:10|19069.66
11:14:11|19068.25
11:14:13|19065.01
11:14:13|19065.97
11:14:14|19065.22
11:14:16|19064.83
11:14:16|19064.93
11:14:18|19066.17
11:14:19|19067.61
11:14:20|19066.14
11:14:21|19066.85
11:14:22|19068.16
11:14:24|19064.76
11:14:25|19065.45
11:14:26|19059.83
11:14:27|19053.18
11:14:28|19057.62
11:14:29|19057.09
11:14:30|19056.97
11:14:31|19061.47
11:14:32|19056.05
11:14:33|19056.54
11:14:34|19057.92
11:14:36|19054.41
11:14:37|19050.7
11:14:38|19050.25
11:14:39|19057.39
11:14:40|19056.99
11:14:41|19058.56
11:14:42|19057.38
11:14:43|19055.21
11:14:44|19058.01
11:14:45|19056.87
11:14:46|19057.28
11:14:47|19057.4
11:14:48|19057.62
11:14:49|19058.45
11:14:50|19059.29
11:14:51|19059.
11:14:53|19054.62
11:14:53|19055.59
11:14:54|19055.58
11:14:56|19046.52
11:14:57|19048.24
11:14:58|19054.87
11:14:59|19054.34
11:15:01|19057.16
11:15:02|19055.15
11:15:03|19061.7
11:15:04|19068.07
11:15:05|19072.55
11:15:06|19079.62
11:15:07|19078.35
11:15:09|19078.55
11:15:10|19080.54
11:15:11|19083.18
11:15:12|19076.82
11:15:14|19079.
11:15:15|19078.31
11:15:16|19077.85
11:15:17|19078.3
11:15:18|19079.06
11:15:19|19083.41
11:15:20|19084.02
11:15:21|19086.35
11:15:22|19084.52
11:15:23|19090.66
11:15:24|19089.76
11:15:25|19090.18
11:15:26|19090.27
11:15:27|19088.75
11:15:28|19088.76
11:15:29|19090.72
11:15:30|19091.61
11:15:31|19092.39
11:15:32|19089.71
11:15:33|19089.7
11:15:34|19085.68
11:15:35|19088.18
11:15:36|19086.18
11:15:37|19091.71
11:15:38|19092.59
11:15:39|19092.31
11:15:40|19096.98
11:15:41|19096.99
11:15:42|19097.35
11:15:43|19096.86
11:15:44|19097.52
11:15:45|19100.79
11:15:46|19100.07
11:15:47|19100.82
11:15:48|19098.65
11:15:49|19101.14
11:15:50|19100.95
11:15:52|19103.79
11:15:53|19104.8
11:15:55|19104.14
11:15:56|19106.41
11:15:58|19106.13
11:15:59|19105.23
11:16:00|19104.76
11:16:01|19104.54
11:16:02|19105.83
11:16:02|19104.17
11:16:05|19104.78
11:16:05|19104.16
11:16:06|19105.38
11:16:07|19105.59
11:16:08|19107.47
11:16:09|19103.99
11:16:11|19103.89
11:16:12|19105.72
11:16:13|19105.78
11:16:13|19106.94
11:16:15|19107.89
11:16:16|19110.93
11:16:17|19112.8
11:16:18|19114.54
11:16:19|19118.8
11:16:20|19118.52
11:16:21|19119.01
11:16:22|19119.92
11:16:23|19113.59
11:16:24|19113.42
11:16:25|19116.5
11:16:26|19120.42
11:16:27|19119.47
11:16:28|19118.27
11:16:29|19116.66
11:16:31|19117.9
11:16:31|19118.92
11:16:32|19119.15
11:16:33|19118.77
11:16:34|19124.08
11:16:35|19125.11
11:16:36|19121.94
11:16:37|19123.68
11:16:38|19125.15
11:16:39|19124.31
11:16:40|19125.59
11:16:41|19129.93
11:16:42|19127.46
11:16:43|19130.87
11:16:44|19129.99
11:16:45|19130.75
11:16:46|19125.46
11:16:48|19122.98
11:16:49|19122.77
11:16:49|19121.35
11:16:51|19118.86
11:16:52|19119.79
11:16:53|19120.83
11:16:55|19122.1
11:16:56|19122.45
11:16:57|19122.35
11:16:59|19120.89
11:17:00|19124.52
11:17:01|19125.16
11:17:03|19126.04
11:17:04|19124.99
11:17:05|19125.3
11:17:07|19125.81
11:17:08|19121.73
11:17:09|19120.9
11:17:10|19118.27
11:17:12|19118.31
11:17:12|19117.
11:17:13|19116.09
11:17:15|19117.62
11:17:16|19118.17
11:17:17|19113.25
11:17:18|19111.53
11:17:19|19110.55
11:17:20|19108.05
11:17:21|19111.44
11:17:22|19111.88
11:17:23|19110.46
11:17:25|19113.35
11:17:26|19113.35
11:17:26|19111.14
11:17:28|19113.15
11:17:28|19110.84
11:17:30|19111.04
11:17:30|19109.09
11:17:32|19109.6
11:17:32|19110.08
11:17:34|19109.6
11:17:35|19108.79
11:17:36|19107.02
11:17:37|19110.51
11:17:38|19111.96
11:17:39|19116.14
11:17:39|19114.78
11:17:41|19108.52
11:17:42|19110.13
11:17:42|19112.31
11:17:44|19113.36
11:17:44|19112.05
11:17:46|19109.21
11:17:46|19110.54
11:17:48|19111.08
11:17:49|19110.08
11:17:50|19110.08
11:17:50|19110.
11:17:52|19110.91
11:17:52|19109.35
11:17:53|19110.52
11:17:55|19109.13
11:17:57|19105.35
11:17:57|19105.82
11:17:59|19105.6
11:18:00|19105.85
11:18:00|19104.76
11:18:02|19104.52
11:18:03|19104.26
11:18:04|19105.24
11:18:05|19107.41
11:18:06|19106.87
11:18:07|19109.59
11:18:08|19105.27
11:18:09|19104.91
11:18:10|19104.87
11:18:11|19105.29
11:18:13|19106.47
11:18:13|19105.64
11:18:15|19103.98
11:18:16|19105.38
11:18:17|19103.4
11:18:18|19103.13
11:18:19|19101.85
11:18:20|19102.33
11:18:21|19104.96
11:18:22|19107.48
11:18:24|19105.16
11:18:25|19107.16
11:18:25|19106.43
11:18:27|19106.44
11:18:28|19105.85
11:18:29|19104.49
11:18:30|19103.06
11:18:31|19100.
11:18:32|19101.61
11:18:33|19102.83
11:18:34|19103.86
11:18:35|19103.07
11:18:36|19099.03
11:18:37|19100.65
11:18:39|19104.44
11:18:40|19103.52
11:18:41|19102.75
11:18:41|19104.15
11:18:42|19105.21
11:18:44|19096.19
11:18:45|19096.
11:18:46|19094.9
11:18:46|19095.71
11:18:47|19094.38
11:18:48|19095.91
11:18:49|19093.98
11:18:50|19093.4
11:18:52|19089.13
11:18:52|19087.82
11:18:54|19090.21
11:18:54|19091.95
11:18:55|19090.1
11:18:56|19089.23
11:18:57|19092.13
11:18:59|19090.52
11:19:00|19090.43
11:19:00|19089.62
11:19:02|19091.5
11:19:03|19092.36
11:19:04|19091.25
11:19:05|19090.43
11:19:06|19089.1
11:19:08|19088.97
11:19:09|19088.6
11:19:10|19090.61
11:19:11|19091.67
11:19:13|19093.11
11:19:14|19091.65
11:19:15|19090.71
11:19:15|19091.31
11:19:16|19092.72
11:19:18|19091.85
11:19:19|19097.79
11:19:20|19096.58
11:19:21|19095.95
11:19:21|19096.35
11:19:23|19096.57
11:19:23|19099.01
11:19:25|19100.18
11:19:26|19100.54
11:19:27|19098.42
11:19:28|19098.26
11:19:29|19100.72
11:19:30|19097.56
11:19:31|19094.72
11:19:33|19092.5
11:19:34|19093.47
11:19:34|19092.01
11:19:36|19096.94
11:19:37|19093.07
11:19:39|19092.52
11:19:39|19091.64
11:19:41|19093.62
11:19:43|19092.05
11:19:44|19092.03
11:19:46|19090.27
11:19:46|19091.53
11:19:48|19091.4
11:19:48|19091.05
11:19:50|19091.65
11:19:50|19091.06
11:19:52|19095.7
11:19:52|19094.74
11:19:53|19095.71
11:19:55|19095.74
11:19:55|19096.72
11:19:56|19094.72
11:19:58|19097.3
11:19:59|19095.06
11:20:01|19095.06
11:20:02|19095.64
11:20:04|19096.62
11:20:05|19106.32
11:20:06|19107.55
11:20:08|19104.23
11:20:08|19104.73
11:20:10|19104.79
11:20:10|19105.51
11:20:11|19108.75
11:20:13|19108.32
11:20:14|19110.72
11:20:15|19111.57
11:20:16|19112.35
11:20:18|19111.03
11:20:19|19110.43
11:20:20|19110.52
11:20:21|19107.74
11:20:21|19107.64
11:20:22|19108.47
11:20:24|19109.36
11:20:24|19110.08
11:20:25|19110.51
11:20:26|19109.61
11:20:27|19111.28
11:20:28|19110.96
11:20:30|19110.04
11:20:31|19109.57
11:20:31|19110.72
11:20:32|19111.46
11:20:33|19111.77
11:20:34|19116.18
11:20:35|19115.65
11:20:37|19112.8
11:20:37|19109.18
11:20:39|19110.58
11:20:40|19105.72
11:20:40|19104.74
11:20:41|19105.06
11:20:43|19107.09
11:20:44|19104.72
11:20:45|19104.37
11:20:45|19102.46
11:20:47|19101.94
11:20:48|19098.79
11:20:49|19099.98
11:20:50|19101.94
11:20:51|19106.66
11:20:52|19104.24
11:20:53|19104.81
11:20:54|19106.8
11:20:54|19106.11
11:20:55|19103.94
11:20:57|19105.42
11:20:58|19106.59
11:20:59|19105.51
11:21:00|19105.97
11:21:02|19112.94
11:21:03|19109.94
11:21:03|19105.3
11:21:05|19104.43
11:21:05|19105.16
11:21:07|19105.37
11:21:07|19105.32
11:21:09|19104.91
11:21:10|19105.99
11:21:11|19105.92
11:21:12|19105.01
11:21:13|19101.37
11:21:14|19099.63
11:21:15|19096.14
11:21:17|19098.4
11:21:18|19098.23
11:21:19|19098.3
11:21:20|19100.64
11:21:21|19098.48
11:21:22|19100.1
11:21:23|19097.86
11:21:24|19097.11
11:21:25|19085.39
11:21:26|19081.8
11:21:27|19081.26
11:21:28|19082.16
11:21:29|19083.88
11:21:30|19081.95
11:21:31|19085.96
11:21:33|19083.18
11:21:34|19082.92
11:21:34|19083.88
11:21:35|19083.91
11:21:36|19084.54
11:21:37|19086.76
11:21:39|19083.61
11:21:40|19083.99
11:21:41|19084.83
11:21:42|19085.67
11:21:43|19088.52
11:21:45|19086.27
11:21:46|19086.01
11:21:47|19087.12
11:21:48|19077.47
11:21:48|19078.41
11:21:50|19075.12
11:21:50|19076.71
11:21:51|19075.27
11:21:53|19072.7
11:21:54|19073.44
11:21:55|19071.85
11:21:56|19075.02
11:21:58|19074.38
11:21:59|19072.58
11:22:01|19072.48
11:22:01|19073.42
11:22:03|19072.01
11:22:04|19071.33
11:22:05|19070.98
11:22:06|19071.43
11:22:07|19070.68
11:22:08|19069.29
11:22:09|19074.46
11:22:10|19072.81
11:22:12|19074.12
11:22:13|19073.44
11:22:14|19072.11
11:22:15|19071.74
11:22:16|19064.91
11:22:17|19066.42
11:22:18|19064.09
11:22:18|19063.82
11:22:20|19066.91
11:22:21|19066.84
11:22:22|19068.05
11:22:23|19063.89
11:22:25|19066.72
11:22:26|19065.74
11:22:27|19066.46
11:22:28|19066.55
11:22:29|19066.28
11:22:30|19068.25
11:22:31|19068.13
11:22:32|19068.54
11:22:34|19067.8
11:22:35|19067.61
11:22:36|19066.58
11:22:37|19065.74
11:22:38|19067.
11:22:40|19069.22
11:22:41|19068.7
11:22:42|19067.28
11:22:42|19066.74
11:22:44|19066.84
11:22:45|19065.04
11:22:46|19063.49
11:22:47|19063.76
11:22:48|19066.27
11:22:49|19065.72
11:22:50|19068.58
11:22:51|19073.91
11:22:52|19077.48
11:22:53|19076.5
11:22:54|19077.84
11:22:55|19079.21
11:22:56|19076.67
11:22:57|19078.99
11:22:58|19078.88
11:22:59|19080.
11:23:00|19078.75
11:23:01|19079.09
11:23:03|19075.17
11:23:03|19076.53
11:23:05|19077.59
11:23:06|19080.68
11:23:07|19083.6
11:23:08|19085.42
11:23:09|19084.44
11:23:11|19083.52
11:23:12|19084.79
11:23:13|19084.69
11:23:14|19088.76
11:23:15|19088.65
11:23:16|19090.55
11:23:17|19088.97
11:23:18|19090.34
11:23:20|19100.07
11:23:21|19098.66
11:23:21|19098.95
11:23:22|19098.11
11:23:23|19095.85
11:23:25|19095.4
11:23:26|19093.
11:23:27|19093.63
11:23:28|19093.42
11:23:29|19092.14
11:23:30|19093.64
11:23:31|19094.05
11:23:32|19093.68
11:23:33|19095.99
11:23:34|19096.49
11:23:35|19099.22
11:23:36|19097.43
11:23:37|19094.81
11:23:38|19094.38
11:23:39|19093.6
11:23:40|19092.28
11:23:41|19090.69
11:23:42|19092.99
11:23:43|19093.18
11:23:44|19092.54
11:23:45|19091.11
11:23:46|19092.69
11:23:47|19092.48
11:23:48|19091.54
11:23:49|19092.05
11:23:50|19094.05
11:23:51|19095.58
11:23:52|19093.55
11:23:53|19090.34
11:23:54|19091.5
11:23:56|19089.94
11:23:57|19090.39
11:23:58|19090.17
11:23:59|19093.31
11:24:01|19095.07
11:24:02|19095.16
11:24:03|19088.52
11:24:03|19089.28
11:24:05|19084.61
11:24:07|19085.28
11:24:08|19082.9
11:24:09|19080.72
11:24:10|19078.57
11:24:12|19083.13
11:24:13|19080.
11:24:13|19082.33
11:24:15|19083.53
11:24:16|19084.04
11:24:17|19084.86
11:24:18|19084.58
11:24:19|19090.49
11:24:20|19087.83
11:24:21|19086.79
11:24:22|19088.34
11:24:23|19087.16
11:24:24|19089.06
11:24:26|19089.37
11:24:27|19090.71
11:24:28|19090.39
11:24:29|19090.1
11:24:31|19088.56
11:24:32|19087.68
11:24:33|19088.7
11:24:34|19085.67
11:24:36|19085.64
11:24:37|19086.95
11:24:37|19087.47
11:24:38|19080.48
11:24:40|19079.37
11:24:41|19081.88
11:24:42|19083.62
11:24:43|19084.68
11:24:44|19084.78
11:24:45|19083.65
11:24:46|19083.85
11:24:48|19084.93
11:24:49|19083.64
11:24:50|19084.69
11:24:51|19085.02
11:24:52|19084.62
11:24:53|19083.76
11:24:53|19083.12
11:24:55|19081.51
11:24:56|19081.41
11:24:57|19082.84
11:24:58|19083.76
11:24:59|19085.21
11:25:00|19084.03
11:25:01|19082.47
11:25:03|19083.37
11:25:04|19083.71
11:25:05|19084.24
11:25:06|19082.38
11:25:07|19081.17
11:25:09|19081.9
11:25:10|19082.05
11:25:10|19084.15
11:25:11|19084.45
11:25:13|19085.02
11:25:14|19083.76
11:25:15|19086.55
11:25:15|19081.73
11:25:16|19084.21
11:25:18|19083.99
11:25:19|19082.88
11:25:19|19081.73
11:25:21|19078.59
11:25:22|19079.11
11:25:23|19078.88
11:25:24|19083.75
11:25:25|19083.22
11:25:26|19083.4
11:25:27|19082.85
11:25:28|19084.74
11:25:29|19086.12
11:25:30|19081.84
11:25:31|19083.31
11:25:32|19081.86
11:25:33|19081.89
11:25:34|19080.33
11:25:35|19080.78
11:25:36|19082.4
11:25:37|19084.59
11:25:38|19083.75
11:25:39|19084.64
11:25:40|19084.95
11:25:41|19084.47
11:25:42|19088.58
11:25:43|19088.34
11:25:44|19093.05
11:25:45|19092.22
11:25:46|19089.87
11:25:47|19092.41
11:25:48|19092.42
11:25:49|19091.37
11:25:50|19093.38
11:25:51|19091.49
11:25:52|19090.79
11:25:53|19089.89
11:25:54|19091.28
11:25:55|19091.83
11:25:56|19089.96
11:25:57|19089.29
11:25:58|19086.42
11:25:59|19088.83
11:26:00|19090.39
11:26:02|19090.49
11:26:02|19089.95
11:26:04|19088.95
11:26:06|19089.04
11:26:06|19087.28
11:26:07|19089.17
11:26:09|19090.37
11:26:09|19089.99
11:26:11|19089.68
11:26:11|19092.59
11:26:13|19093.73
11:26:14|19091.66
11:26:14|19094.37
11:26:16|19093.17
11:26:16|19094.83
11:26:17|19093.63
11:26:19|19093.84
11:26:20|19092.95
11:26:21|19092.9
11:26:22|19093.19
11:26:24|19090.49
11:26:25|19089.84
11:26:27|19085.33
11:26:28|19086.26
11:26:29|19087.53
11:26:30|19087.41
11:26:31|19085.88
11:26:32|19084.56
11:26:33|19085.07
11:26:34|19085.95
11:26:35|19084.84
11:26:36|19084.94
11:26:37|19084.56
11:26:38|19084.79
11:26:39|19085.17
11:26:40|19084.67
11:26:41|19084.38
11:26:42|19084.23
11:26:43|19083.85
11:26:45|19083.57
11:26:46|19080.82
11:26:47|19076.71
11:26:47|19077.73
11:26:49|19075.9
11:26:50|19074.7
11:26:50|19075.23
11:26:51|19076.48
11:26:53|19076.19
11:26:54|19073.1
11:26:55|19073.57
11:26:56|19071.42
11:26:57|19070.9
11:26:58|19068.16
11:26:59|19070.6
11:27:00|19068.89
11:27:01|19067.57
11:27:03|19067.2
11:27:04|19068.62
11:27:06|19068.63
11:27:07|19070.46
11:27:08|19070.11
11:27:10|19064.31
11:27:11|19064.56
11:27:12|19065.16
11:27:13|19065.15
11:27:15|19067.19
11:27:15|19067.1
11:27:16|19060.31
11:27:17|19060.24
11:27:18|19062.29
11:27:20|19060.94
11:27:21|19058.83
11:27:22|19058.99
11:27:24|19060.26
11:27:25|19060.97
11:27:26|19060.79
11:27:27|19060.42
11:27:28|19060.68
11:27:29|19061.68
11:27:30|19061.27
11:27:31|19059.9
11:27:32|19057.57
11:27:33|19055.29
11:27:34|19055.54
11:27:34|19055.51
11:27:36|19056.23
11:27:36|19055.29
11:27:38|19054.93
11:27:39|19056.08
11:27:40|19054.27
11:27:41|19053.38
11:27:41|19055.53
11:27:43|19057.17
11:27:43|19056.81
11:27:44|19058.09
11:27:46|19056.99
11:27:47|19055.13
11:27:48|19054.44
11:27:49|19054.42
11:27:50|19056.29
11:27:51|19054.09
11:27:52|19056.24
11:27:54|19054.65
11:27:55|19055.94
11:27:56|19052.87
11:27:57|19052.26
11:27:57|19051.59
11:27:58|19053.9
11:27:59|19053.73
11:28:01|19055.57
11:28:01|19042.78
11:28:02|19048.33
11:28:04|19048.53
11:28:05|19048.05
11:28:07|19043.78
11:28:07|19047.19
11:28:09|19044.14
11:28:09|19045.56
11:28:11|19042.73
11:28:12|19042.85
11:28:14|19040.77
11:28:15|19039.9
11:28:16|19040.59
11:28:16|19040.49
11:28:18|19037.07
11:28:19|19041.42
11:28:20|19042.
11:28:21|19042.31
11:28:23|19036.59
11:28:23|19038.34
11:28:25|19033.74
11:28:26|19036.17
11:28:27|19038.64
11:28:28|19038.64
11:28:29|19035.96
11:28:31|19039.5
11:28:32|19037.6
11:28:33|19040.14
11:28:35|19039.15
11:28:35|19039.09
11:28:37|19041.95
11:28:38|19034.33
11:28:39|19036.22
11:28:40|19035.29
11:28:41|19038.7
11:28:42|19034.73
11:28:44|19039.75
11:28:44|19042.68
11:28:45|19041.63
11:28:46|19041.2
11:28:47|19038.99
11:28:49|19038.57
11:28:50|19038.82
11:28:51|19039.11
11:28:52|19036.11
11:28:53|19037.36
11:28:55|19037.16
11:28:56|19037.11
11:28:56|19037.87
11:28:58|19038.14
11:28:59|19038.58
11:29:00|19041.32
11:29:01|19044.03
11:29:02|19051.31
11:29:03|19051.62
11:29:04|19051.47
11:29:06|19052.88
11:29:07|19055.62
11:29:08|19056.5
11:29:09|19057.8
11:29:10|19050.48
11:29:10|19051.79
11:29:12|19048.98
11:29:13|19051.19
11:29:13|19051.18
11:29:15|19051.17
11:29:16|19053.33
11:29:16|19054.15
11:29:17|19048.87
11:29:19|19042.33
11:29:19|19041.86
11:29:21|19044.1
11:29:22|19044.56
11:29:24|19044.75
11:29:25|19044.22
11:29:26|19045.07
11:29:27|19045.
11:29:28|19045.73
11:29:29|19050.35
11:29:30|19050.65
11:29:31|19050.61
11:29:32|19050.56
11:29:33|19048.35
11:29:34|19044.55
11:29:35|19042.12
11:29:36|19042.54
11:29:37|19042.57
11:29:38|19043.81
11:29:39|19041.56
11:29:40|19040.
11:29:41|19041.45
11:29:42|19042.19
11:29:43|19040.01
11:29:44|19040.
11:29:45|19035.55
11:29:46|19037.51
11:29:47|19040.22
11:29:48|19039.85
11:29:49|19040.11
11:29:50|19044.51
11:29:51|19046.84
11:29:52|19043.8
11:29:53|19043.01
11:29:54|19043.33
11:29:55|19043.44
11:29:56|19046.14
11:29:57|19042.97
11:29:58|19043.53
11:29:59|19045.1
11:30:01|19045.37
11:30:03|19048.03
11:30:03|19046.66
11:30:04|19051.62
11:30:06|19053.5
11:30:07|19053.9
11:30:08|19054.35
11:30:09|19056.53
11:30:10|19060.44
11:30:11|19063.89
11:30:11|19068.28
11:30:13|19066.89
11:30:14|19064.47
11:30:15|19066.85
11:30:16|19071.53
11:30:17|19071.04
11:30:18|19068.17
11:30:18|19070.27
11:30:21|19075.19
11:30:22|19074.56
11:30:23|19075.28
11:30:24|19075.03
11:30:25|19072.23
11:30:27|19074.
11:30:27|19073.09
11:30:29|19076.69
11:30:29|19067.6
11:30:30|19067.79
11:30:31|19067.78
11:30:32|19068.69
11:30:33|19064.99
11:30:34|19064.71
11:30:35|19064.99
11:30:36|19066.63
11:30:38|19068.63
11:30:40|19069.06
11:30:40|19069.61
11:30:41|19069.86
11:30:42|19069.49
11:30:44|19071.15
11:30:45|19075.81
11:30:45|19076.3
11:30:47|19074.68
11:30:48|19074.88
11:30:49|19074.42
11:30:49|19074.39
11:30:51|19073.11
11:30:52|19072.94
11:30:53|19070.52
11:30:54|19070.54
11:30:55|19072.01
11:30:55|19072.44
11:30:57|19071.53
11:30:58|19076.39
11:30:59|19076.48
11:31:00|19077.77
11:31:01|19079.99
11:31:02|19076.86
11:31:03|19076.8
11:31:04|19078.5
11:31:06|19076.96
11:31:06|19076.88
11:31:07|19076.72
11:31:08|19075.38
11:31:09|19072.1
11:31:10|19071.49
11:31:11|19076.73
11:31:12|19078.58
11:31:13|19076.57
11:31:14|19073.5
11:31:15|19075.34
11:31:16|19074.01
11:31:17|19074.42
11:31:18|19073.79
11:31:19|19074.69
11:31:20|19074.64
11:31:22|19072.47
11:31:23|19072.69
11:31:24|19072.6
11:31:25|19071.61
11:31:25|19072.5
11:31:27|19071.12
11:31:29|19071.32
11:31:29|19070.13
11:31:30|19070.33
11:31:31|19068.07
11:31:32|19070.19
11:31:34|19077.66
11:31:35|19076.8
11:31:36|19076.67
11:31:37|19076.43
11:31:39|19076.7
11:31:40|19076.37
11:31:41|19076.59
11:31:42|19076.82
11:31:43|19076.26
11:31:44|19075.07
11:31:45|19076.15
11:31:46|19078.21
11:31:47|19074.96
11:31:48|19072.01
11:31:49|19070.11
11:31:50|19070.56
11:31:52|19072.72
11:31:53|19076.7
11:31:53|19078.27
11:31:54|19078.42
11:31:56|19077.8
11:31:57|19077.79
11:31:58|19079.39
11:31:59|19080.9
11:32:01|19080.76
11:32:02|19082.02
11:32:03|19080.91
11:32:04|19075.49
11:32:05|19074.84
11:32:07|19073.62
11:32:07|19076.01
11:32:09|19074.52
11:32:10|19073.08
11:32:10|19072.9
11:32:11|19074.96
11:32:12|19077.43
11:32:13|19074.74
11:32:14|19073.02
11:32:16|19073.42
11:32:17|19071.08
11:32:18|19071.54
11:32:20|19079.68
11:32:21|19085.4
11:32:22|19086.86
11:32:23|19085.6
11:32:25|19086.17
11:32:25|19086.49
11:32:27|19086.69
11:32:28|19090.03
11:32:29|19094.04
11:32:30|19091.68
11:32:31|19091.75
11:32:32|19087.72
11:32:33|19088.03
11:32:34|19089.13
11:32:35|19087.87
11:32:36|19088.52
11:32:37|19085.95
11:32:39|19082.1
11:32:39|19083.17
11:32:41|19082.86
11:32:41|19082.92
11:32:43|19084.32
11:32:43|19082.79
11:32:45|19084.02
11:32:46|19083.28
11:32:47|19082.96
11:32:48|19082.33
11:32:48|19083.03
11:32:50|19082.75
11:32:51|19081.98
11:32:51|19083.09
11:32:53|19081.37
11:32:53|19079.35
11:32:55|19078.35
11:32:56|19076.95
11:32:57|19077.62
11:32:58|19078.67
11:32:59|19082.75
11:33:00|19081.17
11:33:01|19081.01
11:33:02|19079.66
11:33:03|19079.79
11:33:04|19080.12
11:33:05|19083.76
11:33:06|19081.76
11:33:07|19079.65
11:33:08|19079.
11:33:09|19072.65
11:33:10|19074.15
11:33:11|19074.88
11:33:13|19073.04
11:33:13|19074.18
11:33:15|19074.75
11:33:15|19074.18
11:33:17|19074.45
11:33:17|19077.18
11:33:18|19082.35
11:33:20|19080.1
11:33:20|19079.69
11:33:21|19080.93
11:33:22|19081.94
11:33:23|19080.12
11:33:25|19081.03
11:33:25|19083.96
11:33:27|19084.98
11:33:28|19089.12
11:33:30|19088.73
11:33:31|19089.03
11:33:32|19088.45
11:33:33|19087.49
11:33:34|19088.14
11:33:36|19087.1
11:33:36|19086.59
11:33:38|19087.32
11:33:38|19086.41
11:33:40|19087.12
11:33:41|19087.03
11:33:41|19087.65
11:33:43|19084.24
11:33:43|19084.47
11:33:44|19084.7
11:33:46|19087.52
11:33:47|19086.71
11:33:48|19088.02
11:33:49|19088.32
11:33:50|19087.05
11:33:52|19088.39
11:33:53|19089.13
11:33:54|19089.39
11:33:54|19088.45
11:33:55|19089.73
11:33:57|19089.6
11:33:57|19090.48
11:33:58|19092.22
11:34:00|19093.75
11:34:01|19090.3
11:34:02|19091.92
11:34:03|19089.86
11:34:04|19090.24
11:34:04|19089.73
11:34:06|19090.01
11:34:07|19090.26
11:34:09|19089.14
11:34:09|19089.58
11:34:11|19089.89
11:34:13|19086.
11:34:13|19086.43
11:34:15|19085.98
11:34:16|19084.67
11:34:18|19084.35
11:34:18|19084.17
11:34:19|19083.19
11:34:21|19084.28
11:34:21|19087.13
11:34:23|19085.22
11:34:24|19085.53
11:34:25|19088.3
11:34:26|19087.72
11:34:27|19088.05
11:34:28|19088.06
11:34:30|19093.52
11:34:31|19091.38
11:34:31|19091.92
11:34:33|19090.79
11:34:34|19091.56
11:34:35|19090.16
11:34:36|19087.63
11:34:37|19088.42
11:34:38|19088.51
11:34:39|19089.83
11:34:40|19089.51
11:34:41|19089.13
11:34:42|19087.91
11:34:43|19088.1
11:34:45|19087.4
11:34:46|19086.25
11:34:46|19086.58
11:34:48|19085.02
11:34:48|19085.46
11:34:50|19085.1
11:34:51|19085.42
11:34:51|19085.95
11:34:52|19084.98
11:34:54|19086.39
11:34:55|19087.16
11:34:55|19086.91
11:34:57|19086.71
11:34:57|19083.12
11:34:58|19084.94
11:35:00|19085.
11:35:01|19083.45
11:35:02|19085.55
11:35:02|19087.04
11:35:03|19086.96
11:35:04|19088.14
11:35:05|19088.13
11:35:06|19086.75
11:35:07|19089.19
11:35:09|19089.81
11:35:10|19089.83
11:35:11|19089.43
11:35:12|19090.75
11:35:13|19090.68
11:35:15|19087.76
11:35:15|19087.35
11:35:16|19091.11
11:35:18|19090.51
11:35:20|19092.53
11:35:21|19091.51
11:35:22|19092.42
11:35:23|19092.
11:35:24|19094.96
11:35:25|19091.44
11:35:26|19094.06
11:35:27|19096.68
11:35:28|19096.85
11:35:29|19095.14
11:35:30|19096.5
11:35:31|19097.04
11:35:33|19096.53
11:35:34|19097.39
11:35:34|19095.56
11:35:36|19093.32
11:35:36|19094.29
11:35:38|19096.23
11:35:38|19095.36
11:35:39|19097.25
11:35:41|19095.06
11:35:42|19099.53
11:35:42|19094.9
11:35:44|19096.52
11:35:45|19094.73
11:35:46|19095.98
11:35:47|19096.8
11:35:48|19095.96
11:35:49|19095.76
11:35:50|19096.14
11:35:51|19100.
11:35:52|19096.58
11:35:53|19098.15
11:35:54|19094.06
11:35:55|19094.65
11:35:56|19094.76
11:35:57|19095.17
11:35:58|19095.04
11:36:00|19094.74
11:36:01|19096.47
11:36:01|19095.35
11:36:03|19095.55
11:36:04|19098.17
11:36:05|19096.59
11:36:06|19096.92
11:36:06|19094.02
11:36:08|19097.93
11:36:10|19096.55
11:36:11|19098.62
11:36:12|19097.88
11:36:14|19106.33
11:36:15|19106.2
11:36:16|19105.57
11:36:18|19106.3
11:36:19|19105.57
11:36:19|19105.83
11:36:21|19106.59
11:36:22|19107.37
11:36:23|19107.71
11:36:24|19106.38
11:36:25|19105.15
11:36:26|19104.2
11:36:27|19105.68
11:36:28|19106.03
11:36:29|19105.3
11:36:30|19105.46
11:36:32|19107.61
11:36:33|19106.12
11:36:34|19105.85
11:36:35|19107.22
11:36:36|19108.66
11:36:37|19104.
11:36:38|19104.02
11:36:39|19102.5
11:36:40|19103.73
11:36:42|19105.7
11:36:43|19106.9
11:36:43|19107.83
11:36:45|19107.76
11:36:46|19106.73
11:36:47|19105.92
11:36:48|19104.05
11:36:48|19104.1
11:36:49|19105.42
11:36:50|19108.51
11:36:52|19109.13
11:36:52|19108.98
11:36:53|19110.92
11:36:55|19105.42
11:36:56|19105.31
11:36:56|19103.14
11:36:58|19104.76
11:36:59|19105.58
11:37:00|19105.61
11:37:01|19107.57
11:37:03|19106.92
11:37:03|19107.96
11:37:05|19110.39
11:37:06|19112.29
11:37:07|19110.78
11:37:08|19110.7
11:37:10|19111.95
11:37:10|19111.67
11:37:12|19111.02
11:37:13|19111.05
11:37:14|19109.15
11:37:16|19108.29
11:37:17|19109.15
11:37:19|19107.
11:37:20|19109.86
11:37:20|19110.26
11:37:21|19110.29
11:37:23|19112.42
11:37:24|19111.78
11:37:26|19112.15
11:37:27|19111.62
11:37:28|19107.91
11:37:29|19108.31
11:37:29|19107.74
11:37:31|19107.89
11:37:32|19103.96
11:37:33|19105.23
11:37:34|19104.97
11:37:35|19106.23
11:37:36|19106.79
11:37:37|19100.22
11:37:38|19101.66
11:37:40|19097.53
11:37:41|19097.55
11:37:42|19098.64
11:37:43|19097.66
11:37:44|19097.59
11:37:45|19099.9
11:37:46|19099.59
11:37:47|19098.52
11:37:48|19098.5
11:37:49|19100.33
11:37:50|19099.47
11:37:51|19099.68
11:37:52|19100.19
11:37:53|19099.02
11:37:54|19098.3
11:37:55|19097.39
11:37:56|19100.54
11:37:57|19101.93
11:37:58|19104.78
11:37:59|19102.67
11:38:00|19101.16
11:38:01|19098.64
11:38:02|19099.01
11:38:04|19099.08
11:38:05|19098.75
11:38:06|19101.1
11:38:06|19097.28
11:38:08|19096.61
11:38:08|19098.96
11:38:10|19099.06
11:38:11|19099.37
11:38:11|19098.55
11:38:13|19093.86
11:38:15|19092.25
11:38:16|19090.43
11:38:17|19089.03
11:38:17|19087.2
11:38:19|19088.53
11:38:20|19082.39
11:38:20|19084.97
11:38:22|19085.64
11:38:22|19089.31
11:38:24|19092.13
11:38:25|19092.57
11:38:26|19092.56
11:38:27|19094.12
11:38:28|19097.
11:38:30|19097.13
11:38:31|19097.31
11:38:31|19097.1
11:38:32|19097.
11:38:33|19097.77
11:38:34|19096.92
11:38:36|19098.43
11:38:36|19097.31
11:38:38|19097.23
11:38:38|19099.74
11:38:39|19099.55
11:38:40|19099.08
11:38:42|19101.05
11:38:42|19099.26
11:38:44|19101.3
11:38:44|19102.1
11:38:46|19100.97
11:38:47|19101.
11:38:48|19101.74
11:38:49|19099.74
11:38:50|19099.55
11:38:50|19100.56
11:38:52|19101.6
11:38:52|19102.16
11:38:54|19101.68
11:38:54|19103.99
11:38:55|19101.91
11:38:56|19100.63
11:38:57|19100.96
11:38:58|19098.54
11:38:59|19098.04
11:39:00|19100.46
11:39:02|19099.27
11:39:03|19103.81
11:39:04|19102.87
11:39:05|19102.09
11:39:06|19103.67
11:39:07|19106.23
11:39:08|19105.47
11:39:09|19103.09
11:39:11|19103.95
11:39:11|19107.1
11:39:13|19112.
11:39:14|19111.93
11:39:16|19111.79
11:39:17|19111.44
11:39:18|19110.74
11:39:19|19108.67
11:39:21|19109.61
11:39:22|19110.55
11:39:23|19108.47
11:39:24|19109.83
11:39:25|19108.81
11:39:26|19106.15
11:39:27|19106.35
11:39:28|19106.54
11:39:29|19106.98
11:39:31|19106.17
11:39:31|19104.99
11:39:33|19105.02
11:39:34|19106.77
11:39:35|19107.73
11:39:36|19110.47
11:39:38|19110.91
11:39:39|19110.16
11:39:40|19109.66
11:39:41|19110.75
11:39:42|19111.02
11:39:43|19110.96
11:39:45|19112.11
11:39:46|19115.06
11:39:47|19114.42
11:39:49|19115.82
11:39:50|19113.37
11:39:51|19116.95
11:39:51|19116.29
11:39:52|19115.63
11:39:53|19114.28
11:39:55|19113.42
11:39:55|19113.7
11:39:57|19112.37
11:39:58|19112.67
11:39:59|19113.7
11:39:59|19118.
11:40:01|19117.74
11:40:02|19115.35
11:40:02|19118.21
11:40:04|19116.76
11:40:05|19111.18
11:40:06|19114.87
11:40:06|19111.98
11:40:08|19112.67
11:40:09|19109.8
11:40:10|19108.43
11:40:11|19106.15
11:40:12|19108.81
11:40:12|19110.13
11:40:14|19105.77
11:40:15|19108.3
11:40:17|19106.9
11:40:17|19108.64
11:40:19|19109.6
11:40:20|19111.59
11:40:21|19113.63
11:40:22|19112.01
11:40:23|19112.43
11:40:24|19111.13
11:40:25|19111.77
11:40:26|19110.79
11:40:27|19110.79
11:40:28|19107.3
11:40:29|19110.96
11:40:30|19109.58
11:40:31|19108.67
11:40:33|19108.99
11:40:34|19110.18
11:40:35|19110.25
11:40:36|19105.9
11:40:36|19107.49
11:40:37|19106.12
11:40:38|19108.2
11:40:40|19107.76
11:40:40|19108.67
11:40:41|19105.86
11:40:42|19108.23
11:40:44|19111.2
11:40:45|19112.66
11:40:46|19110.65
11:40:47|19111.61
11:40:48|19110.03
11:40:49|19110.2
11:40:50|19107.05
11:40:51|19106.75
11:40:52|19107.73
11:40:53|19107.23
11:40:55|19106.31
11:40:56|19106.46
11:40:57|19107.62
11:40:58|19107.49
11:40:59|19107.26
11:41:00|19108.42
11:41:00|19111.05
11:41:02|19109.54
11:41:03|19113.3
11:41:04|19111.99
11:41:05|19113.14
11:41:05|19114.32
11:41:08|19111.78
11:41:08|19112.23
11:41:09|19112.45
11:41:11|19114.12
11:41:12|19114.97
11:41:12|19113.22
11:41:14|19109.14
11:41:16|19108.3
11:41:16|19109.06
11:41:18|19108.14
11:41:19|19107.73
11:41:21|19110.2
11:41:21|19110.56
11:41:22|19111.19
11:41:23|19111.99
11:41:25|19113.37
11:41:25|19112.84
11:41:27|19117.74
11:41:28|19116.37
11:41:29|19117.09
11:41:31|19117.61
11:41:32|19117.37
11:41:34|19117.5
11:41:34|19117.31
11:41:36|19118.65
11:41:37|19118.2
11:41:39|19118.59
11:41:40|19115.59
11:41:41|19116.44
11:41:41|19113.99
11:41:42|19116.7
11:41:43|19117.66
11:41:44|19115.72
11:41:46|19115.24
11:41:47|19115.86
11:41:48|19115.61
11:41:49|19116.94
11:41:50|19117.61
11:41:50|19117.71
11:41:53|19117.25
11:41:53|19117.35
11:41:54|19115.91
11:41:55|19113.81
11:41:56|19113.72
11:41:57|19113.14
11:41:58|19110.73
11:41:59|19111.32
11:42:00|19111.67
11:42:01|19115.33
11:42:02|19114.79
11:42:03|19114.52
11:42:04|19112.69
11:42:05|19114.55
11:42:06|19115.32
11:42:07|19113.86
11:42:08|19111.48
11:42:09|19113.43
11:42:10|19112.92
11:42:11|19113.17
11:42:12|19115.18
11:42:13|19114.95
11:42:14|19115.13
11:42:16|19115.65
11:42:17|19114.22
11:42:18|19112.9
11:42:19|19112.76
11:42:20|19114.91
11:42:21|19113.37
11:42:22|19114.5
11:42:24|19115.04
11:42:24|19115.99
11:42:26|19114.57
11:42:28|19113.48
11:42:28|19113.39
11:42:29|19116.39
11:42:31|19116.98
11:42:32|19116.92
11:42:33|19117.3
11:42:34|19111.23
11:42:35|19106.99
11:42:36|19109.47
11:42:37|19107.74
11:42:38|19108.2
11:42:39|19107.12
11:42:40|19106.62
11:42:41|19106.42
11:42:42|19105.87
11:42:43|19103.93
11:42:44|19099.87
11:42:45|19098.05
11:42:46|19099.39
11:42:47|19097.56
11:42:48|19095.18
11:42:49|19098.6
11:42:50|19096.88
11:42:51|19097.66
11:42:52|19098.11
11:42:53|19098.76
11:42:54|19101.62
11:42:55|19107.51
11:42:56|19107.71
11:42:57|19107.72
11:42:58|19109.02
11:42:59|19107.88
11:43:00|19107.06
11:43:01|19105.64
11:43:03|19105.3
11:43:04|19105.69
11:43:05|19105.26
11:43:06|19103.23
11:43:07|19097.35
11:43:08|19097.83
11:43:09|19097.53
11:43:09|19097.5
11:43:11|19101.52
11:43:12|19102.99
11:43:13|19101.73
11:43:14|19098.56
11:43:15|19101.26
11:43:16|19099.97
11:43:17|19097.78
11:43:18|19093.6
11:43:19|19093.31
11:43:21|19095.48
11:43:21|19093.79
11:43:22|19099.65
11:43:24|19097.98
11:43:25|19100.57
11:43:25|19100.55
11:43:27|19102.38
11:43:27|19103.52
11:43:29|19103.2
11:43:30|19102.11
11:43:32|19103.36
11:43:32|19103.29
11:43:34|19107.26
11:43:36|19106.67
11:43:36|19108.29
11:43:37|19107.15
11:43:39|19114.78
11:43:40|19114.15
11:43:41|19116.7
11:43:42|19116.07
11:43:43|19117.5
11:43:44|19117.
11:43:46|19117.93
11:43:47|19116.27
11:43:48|19115.66
11:43:49|19117.2
11:43:50|19116.51
11:43:50|19115.76
11:43:51|19116.89
11:43:53|19116.07
11:43:54|19116.89
11:43:55|19117.14
11:43:56|19118.2
11:43:57|19120.71
11:43:57|19123.11
11:43:59|19122.88
11:44:00|19126.39
11:44:01|19137.93
11:44:02|19131.04
11:44:03|19158.64
11:44:04|19149.99
11:44:05|19155.08
11:44:06|19147.72
11:44:07|19149.68
11:44:08|19149.48
11:44:09|19152.16
11:44:10|19156.6
11:44:11|19153.99
11:44:12|19147.49
11:44:13|19145.17
11:44:13|19142.61
11:44:15|19142.76
11:44:16|19140.63
11:44:17|19143.24
11:44:18|19139.98
11:44:19|19142.59
11:44:21|19139.7
11:44:21|19139.64
11:44:23|19139.78
11:44:23|19135.48
11:44:25|19138.39
11:44:26|19135.21
11:44:27|19136.84
11:44:28|19136.99
11:44:29|19138.99
11:44:30|19139.33
11:44:31|19140.8
11:44:33|19142.24
11:44:34|19143.93
11:44:35|19143.79
11:44:37|19143.65
11:44:37|19144.42
11:44:38|19143.48
11:44:39|19149.19
11:44:40|19147.95
11:44:41|19148.89
11:44:42|19147.36
11:44:43|19148.73
11:44:44|19145.29
11:44:45|19149.42
11:44:46|19147.9
11:44:47|19153.29
11:44:48|19152.52
11:44:50|19151.26
11:44:52|19147.52
11:44:52|19148.67
11:44:53|19147.34
11:44:54|19147.07
11:44:56|19149.36
11:44:56|19148.73
11:44:57|19151.78
11:44:58|19152.16
11:44:59|19147.71
11:45:00|19143.38
11:45:01|19143.49
11:45:02|19142.58
11:45:03|19140.43
11:45:04|19141.56
11:45:05|19145.35
11:45:06|19143.67
11:45:07|19144.61
11:45:08|19143.93
11:45:09|19143.97
11:45:10|19142.91
11:45:11|19143.24
11:45:12|19142.96
11:45:13|19143.78
11:45:14|19141.93
11:45:16|19138.37
11:45:17|19137.81
11:45:18|19138.23
11:45:20|19138.2
11:45:20|19137.88
11:45:22|19138.53
11:45:23|19139.23
11:45:25|19137.87
11:45:25|19139.23
11:45:26|19136.77
11:45:27|19135.28
11:45:28|19134.91
11:45:29|19133.81
11:45:31|19133.83
11:45:32|19134.19
11:45:33|19133.84
11:45:34|19132.64
11:45:36|19133.77
11:45:36|19134.09
11:45:37|19134.67
11:45:39|19133.58
11:45:40|19133.88
11:45:41|19134.52
11:45:42|19134.3
11:45:43|19131.4
11:45:43|19131.83
11:45:45|19137.1
11:45:47|19140.
11:45:47|19138.57
11:45:48|19138.02
11:45:49|19136.66
11:45:50|19135.78
11:45:51|19135.93
11:45:53|19135.69
11:45:54|19135.34
11:45:55|19136.69
11:45:56|19136.05
11:45:57|19136.51
11:45:58|19136.7
11:46:00|19137.56
11:46:00|19137.19
11:46:01|19135.
11:46:02|19134.21
11:46:03|19134.71
11:46:04|19132.27
11:46:06|19138.79
11:46:06|19141.71
11:46:07|19142.42
11:46:08|19142.47
11:46:09|19142.73
11:46:10|19142.35
11:46:12|19141.67
11:46:13|19142.5
11:46:13|19152.68
11:46:15|19150.24
11:46:16|19152.4
11:46:16|19153.31
11:46:17|19149.38
11:46:20|19155.24
11:46:20|19152.31
11:46:21|19148.83
11:46:23|19155.69
11:46:24|19157.43
11:46:25|19155.31
11:46:26|19156.91
11:46:27|19160.55
11:46:28|19164.95
11:46:28|19165.
11:46:30|19165.81
11:46:31|19165.35
11:46:32|19166.35
11:46:32|19164.36
11:46:35|19164.51
11:46:35|19166.26
11:46:36|19174.54
11:46:37|19171.9
11:46:38|19170.
11:46:39|19167.7
11:46:40|19169.22
11:46:41|19166.8
11:46:42|19162.24
11:46:43|19160.1
11:46:44|19159.98
11:46:46|19158.91
11:46:47|19159.15
11:46:48|19159.51
11:46:49|19159.26
11:46:50|19159.2
11:46:51|19157.81
11:46:52|19155.02
11:46:53|19155.5
11:46:54|19156.11
11:46:55|19155.32
11:46:56|19158.48
11:46:56|19157.16
11:46:58|19156.97
11:46:59|19161.91
11:47:00|19157.4
11:47:01|19157.81
11:47:01|19158.19
11:47:03|19159.45
11:47:04|19159.66
11:47:05|19160.67
11:47:06|19157.05
11:47:07|19158.14
11:47:08|19156.22
11:47:10|19161.15
11:47:10|19162.88
11:47:11|19161.69
11:47:13|19169.97
11:47:14|19171.21
11:47:15|19172.68
11:47:15|19173.36
11:47:17|19174.11
11:47:18|19175.55
11:47:19|19171.28
11:47:20|19171.68
11:47:22|19171.46
11:47:22|19175.35
11:47:23|19172.46
11:47:24|19176.
11:47:25|19173.9
11:47:27|19205.74
11:47:29|19200.
11:47:30|19197.56
11:47:30|19189.39
11:47:32|19186.81
11:47:33|19182.64
11:47:33|19182.05
11:47:35|19182.17
11:47:36|19180.71
11:47:37|19174.22
11:47:38|19183.35
11:47:39|19179.23
11:47:40|19175.16
11:47:41|19175.01
11:47:42|19173.64
11:47:43|19179.23
11:47:44|19179.91
11:47:45|19183.54
11:47:46|19184.22
11:47:47|19194.51
11:47:48|19196.55
11:47:49|19193.25
11:47:50|19188.1
11:47:51|19185.83
11:47:53|19185.24
11:47:53|19184.94
11:47:54|19181.23
11:47:55|19182.06
11:47:57|19182.03
11:47:58|19180.68
11:47:58|19178.99
11:47:59|19177.03
11:48:01|19173.63
11:48:02|19175.81
11:48:02|19177.1
11:48:04|19178.55
11:48:04|19178.21
11:48:06|19177.85
11:48:07|19182.71
11:48:08|19180.58
11:48:09|19173.69
11:48:10|19168.35
11:48:11|19166.01
11:48:12|19164.81
11:48:13|19161.28
11:48:14|19164.6
11:48:16|19164.14
11:48:17|19162.21
11:48:17|19160.4
11:48:18|19162.22
11:48:19|19161.36
11:48:21|19160.36
11:48:23|19159.86
11:48:23|19156.67
11:48:25|19158.96
11:48:26|19158.48
11:48:27|19156.55
11:48:29|19161.08
11:48:29|19165.89
11:48:30|19162.96
11:48:31|19166.85
11:48:32|19162.25
11:48:34|19165.41
11:48:35|19164.38
11:48:36|19166.14
11:48:37|19164.35
11:48:38|19168.65
11:48:39|19168.01
11:48:40|19167.64
11:48:41|19172.05
11:48:42|19172.65
11:48:43|19170.91
11:48:44|19173.17
11:48:46|19179.03
11:48:46|19177.85
11:48:48|19177.85
11:48:48|19177.02
11:48:50|19181.17
11:48:51|19183.06
11:48:52|19180.22
11:48:53|19188.82
11:48:54|19186.98
11:48:56|19180.59
11:48:56|19185.21
11:48:58|19186.42
11:48:58|19188.25
11:48:59|19186.8
11:49:01|19190.74
11:49:01|19202.87
11:49:03|19211.94
11:49:04|19203.6
11:49:05|19198.3
11:49:06|19196.55
11:49:07|19202.59
11:49:08|19199.18
11:49:09|19197.37
11:49:10|19190.51
11:49:11|19191.66
11:49:12|19187.19
11:49:13|19186.61
11:49:14|19181.98
11:49:15|19185.75
11:49:16|19186.47
11:49:17|19187.36
11:49:18|19188.19
11:49:19|19186.16
11:49:20|19191.46
11:49:21|19191.43
11:49:22|19191.96
11:49:23|19193.25
11:49:25|19189.68
11:49:25|19190.66
11:49:27|19189.98
11:49:29|19190.5
11:49:30|19189.29
11:49:30|19188.88
11:49:32|19189.03
11:49:32|19186.28
11:49:34|19192.28
11:49:34|19191.31
11:49:36|19196.75
11:49:37|19202.51
11:49:38|19202.86
11:49:39|19201.89
11:49:41|19201.38
11:49:42|19201.34
11:49:42|19200.47
11:49:44|19201.04
11:49:45|19197.94
11:49:46|19194.88
11:49:47|19195.59
11:49:48|19196.03
11:49:49|19195.32
11:49:49|19198.34
11:49:50|19202.13
11:49:52|19207.12
11:49:53|19208.67
11:49:53|19205.26
11:49:54|19207.95
11:49:55|19208.98
11:49:56|19209.8
11:49:58|19204.59
11:49:58|19201.74
11:50:00|19201.47
11:50:01|19203.03
11:50:01|19198.36
11:50:03|19199.38
11:50:03|19206.55
11:50:04|19205.91
11:50:06|19212.89
11:50:07|19212.72
11:50:08|19215.15
11:50:09|19218.72
11:50:10|19222.35
11:50:11|19224.65
11:50:12|19220.14
11:50:13|19216.8
11:50:14|19214.08
11:50:15|19216.54
11:50:17|19223.93
11:50:17|19225.74
11:50:18|19226.55
11:50:20|19223.98
11:50:21|19218.4
11:50:22|19215.13
11:50:22|19218.13
11:50:24|19213.72
11:50:26|19210.81
11:50:26|19211.61
11:50:27|19213.72
11:50:29|19218.03
11:50:30|19223.2
11:50:31|19220.33
11:50:33|19224.85
11:50:34|19224.76
11:50:34|19225.68
11:50:36|19234.55
11:50:36|19241.27
11:50:37|19233.76
11:50:39|19230.35
11:50:41|19231.62
11:50:41|19232.91
11:50:43|19233.85
11:50:43|19236.64
11:50:45|19236.32
11:50:46|19236.56
11:50:47|19237.76
11:50:48|19239.11
11:50:48|19245.69
11:50:49|19241.2
11:50:51|19237.63
11:50:52|19236.38
11:50:53|19236.47
11:50:54|19231.07
11:50:55|19230.26
11:50:57|19238.15
11:50:58|19237.09
11:50:58|19237.07
11:50:59|19239.64
11:51:01|19235.24
11:51:01|19237.66
11:51:03|19242.3
11:51:03|19234.66
11:51:04|19246.93
11:51:06|19243.95
11:51:06|19243.72
11:51:07|19243.7
11:51:09|19242.15
11:51:10|19239.83
11:51:11|19237.07
11:51:11|19245.47
11:51:12|19242.65
11:51:13|19241.21
11:51:15|19239.7
11:51:15|19239.05
11:51:17|19238.41
11:51:18|19240.19
11:51:19|19245.45
11:51:20|19246.62
11:51:21|19250.67
11:51:22|19255.06
11:51:23|19248.59
11:51:24|19248.48
11:51:25|19251.68
11:51:26|19251.5
11:51:27|19249.68
11:51:28|19253.02
11:51:29|19254.11
11:51:31|19247.74
11:51:31|19251.7
11:51:33|19254.3
11:51:34|19254.9
11:51:35|19258.78
11:51:36|19254.63
11:51:37|19257.7
11:51:38|19258.5
11:51:39|19256.98
11:51:40|19254.39
11:51:42|19251.63
11:51:43|19247.83
11:51:45|19251.69
11:51:46|19249.06
11:51:47|19246.02
11:51:48|19245.18
11:51:49|19249.62
11:51:50|19247.81
11:51:51|19249.32
11:51:52|19248.15
11:51:53|19246.1
11:51:54|19248.06
11:51:55|19246.92
11:51:56|19249.82
11:51:57|19248.83
11:51:58|19253.89
11:51:59|19251.81
11:52:00|19254.84
11:52:01|19254.09
11:52:02|19253.71
11:52:03|19251.17
11:52:04|19249.38
11:52:05|19248.72
11:52:07|19249.06
11:52:08|19245.13
11:52:09|19246.63
11:52:10|19247.29
11:52:11|19248.26
11:52:12|19255.54
11:52:13|19255.61
11:52:14|19256.94
11:52:16|19255.
11:52:17|19255.94
11:52:18|19255.48
11:52:19|19256.71
11:52:19|19256.38
11:52:21|19255.09
11:52:21|19256.55
11:52:23|19253.5
11:52:23|19254.79
11:52:24|19260.24
11:52:27|19251.71
11:52:27|19254.15
11:52:28|19269.19
11:52:29|19266.28
11:52:31|19256.89
11:52:31|19255.9
11:52:33|19257.32
11:52:35|19254.91
11:52:35|19253.64
11:52:36|19254.39
11:52:38|19250.13
11:52:38|19250.13
11:52:41|19251.27
11:52:41|19250.
11:52:43|19252.14
11:52:44|19252.42
11:52:45|19251.2
11:52:46|19250.22
11:52:47|19251.22
11:52:48|19251.71
11:52:49|19253.45
11:52:50|19250.95
11:52:51|19250.
11:52:52|19250.
11:52:53|19248.89
11:52:54|19249.99
11:52:55|19250.2
11:52:56|19251.22
11:52:58|19250.62
11:52:58|19250.
11:52:59|19250.7
11:53:00|19249.59
11:53:01|19246.93
11:53:02|19244.5
11:53:03|19242.05
11:53:04|19238.91
11:53:06|19238.47
11:53:07|19232.88
11:53:09|19229.27
11:53:09|19228.69
11:53:10|19227.55
11:53:11|19230.13
11:53:12|19230.28
11:53:13|19227.81
11:53:14|19231.75
11:53:15|19232.86
11:53:16|19227.96
11:53:17|19228.29
11:53:18|19227.49
11:53:19|19228.5
11:53:20|19227.74
11:53:21|19228.58
11:53:22|19226.15
11:53:24|19227.49
11:53:24|19226.46
11:53:26|19223.97
11:53:27|19225.97
11:53:28|19227.62
11:53:29|19224.81
11:53:31|19224.69
11:53:31|19226.07
11:53:32|19224.56
11:53:33|19226.51
11:53:34|19224.74
11:53:35|19224.8
11:53:37|19226.62
11:53:37|19225.8
11:53:39|19231.68
11:53:40|19234.14
11:53:41|19230.87
11:53:43|19231.03
11:53:43|19230.9
11:53:44|19233.14
11:53:46|19232.16
11:53:47|19234.74
11:53:48|19230.56
11:53:49|19230.81
11:53:50|19228.74
11:53:50|19225.01
11:53:53|19224.36
11:53:53|19222.51
11:53:54|19223.71
11:53:55|19221.46
11:53:56|19227.73
11:53:57|19225.64
11:53:59|19221.63
11:54:00|19222.94
11:54:02|19222.3
11:54:03|19225.61
11:54:05|19228.88
11:54:05|19230.76
11:54:06|19234.19
11:54:08|19236.92
11:54:09|19236.86
11:54:10|19239.66
11:54:11|19240.06
11:54:11|19246.29
11:54:13|19245.31
11:54:14|19239.83
11:54:16|19240.07
11:54:17|19236.2
11:54:18|19237.51
11:54:19|19237.91
11:54:19|19236.77
11:54:20|19236.51
11:54:22|19235.13
11:54:23|19234.28
11:54:24|19230.96
11:54:26|19237.02
11:54:26|19236.71
11:54:28|19241.02
11:54:29|19239.48
11:54:31|19239.89
11:54:31|19234.7
11:54:32|19228.81
11:54:34|19232.81
11:54:34|19234.91
11:54:35|19233.67
11:54:38|19231.48
11:54:38|19236.75
11:54:39|19236.23
11:54:40|19235.33
11:54:41|19241.22
11:54:42|19241.52
11:54:44|19242.1
11:54:45|19244.61
11:54:47|19244.1
11:54:47|19245.33
11:54:48|19244.19
11:54:50|19244.66
11:54:52|19248.74
11:54:52|19239.06
11:54:53|19245.44
11:54:54|19251.45
11:54:56|19250.19
11:54:56|19246.85
11:54:57|19242.52
11:54:58|19244.11
11:54:59|19238.64
11:55:00|19235.96
11:55:01|19237.23
11:55:02|19235.42
11:55:04|19235.1
11:55:05|19233.07
11:55:07|19232.9
11:55:07|19233.86
11:55:08|19234.06
11:55:09|19234.06
11:55:10|19233.27
11:55:11|19233.89
11:55:12|19231.94
11:55:13|19232.95
11:55:14|19231.54
11:55:15|19231.29
11:55:16|19233.21
11:55:17|19237.73
11:55:18|19234.29
11:55:19|19232.06
11:55:21|19234.05
11:55:22|19240.37
11:55:23|19244.73
11:55:24|19248.66
11:55:25|19247.23
11:55:26|19246.98
11:55:27|19247.59
11:55:29|19246.78
11:55:29|19247.32
11:55:31|19246.61
11:55:33|19244.58
11:55:34|19242.53
11:55:36|19245.91
11:55:36|19248.1
11:55:37|19250.72
11:55:39|19255.
11:55:40|19251.96
11:55:41|19253.42
11:55:43|19254.24
11:55:43|19257.66
11:55:45|19258.15
11:55:46|19260.
11:55:47|19257.81
11:55:48|19256.29
11:55:49|19258.37
11:55:50|19259.72
11:55:51|19257.89
11:55:52|19261.26
11:55:53|19266.01
11:55:54|19266.83
11:55:55|19263.77
11:55:56|19263.52
11:55:57|19261.1
11:55:59|19257.54
11:56:00|19257.54
11:56:00|19254.41
11:56:01|19252.42
11:56:03|19253.89
11:56:04|19255.7
11:56:04|19251.18
11:56:06|19245.15
11:56:07|19243.39
11:56:08|19243.22
11:56:09|19244.55
11:56:10|19243.22
11:56:11|19240.7
11:56:12|19241.04
11:56:13|19236.72
11:56:14|19240.12
11:56:15|19239.6
11:56:16|19241.5
11:56:18|19243.43
11:56:18|19242.7
11:56:19|19244.85
11:56:21|19247.45
11:56:21|19247.32
11:56:22|19246.97
11:56:24|19245.83
11:56:25|19247.49
11:56:26|19245.21
11:56:27|19246.68
11:56:27|19252.89
11:56:28|19251.48
11:56:30|19247.14
11:56:32|19247.83
11:56:33|19249.05
11:56:34|19247.77
11:56:35|19245.53
11:56:36|19245.65
11:56:37|19244.62
11:56:38|19245.76
11:56:39|19246.15
11:56:40|19244.04
11:56:41|19244.98
11:56:43|19241.15
11:56:44|19239.8
11:56:45|19241.58
11:56:45|19242.15
11:56:47|19240.63
11:56:47|19240.03
11:56:49|19239.69
11:56:50|19239.65
11:56:51|19239.6
11:56:52|19239.36
11:56:53|19241.28
11:56:54|19239.79
11:56:56|19239.14
11:56:56|19238.4
11:56:57|19235.88
11:56:58|19235.57
11:56:59|19237.09
11:57:00|19238.16
11:57:01|19237.72
11:57:03|19241.54
11:57:03|19243.67
11:57:04|19245.9
11:57:05|19245.86
11:57:06|19243.56
11:57:08|19244.76
11:57:08|19245.34
11:57:09|19245.89
11:57:10|19247.14
11:57:11|19247.81
11:57:12|19249.38
11:57:13|19247.85
11:57:14|19248.31
11:57:15|19255.17
11:57:16|19256.34
11:57:17|19257.89
11:57:18|19257.12
11:57:19|19257.44
11:57:20|19260.74
11:57:21|19263.23
11:57:22|19260.44
11:57:24|19258.16
11:57:24|19257.06
11:57:25|19254.23
11:57:26|19254.8
11:57:27|19254.42
11:57:29|19248.04
11:57:31|19252.39
11:57:32|19252.49
11:57:33|19250.41
11:57:35|19249.95
11:57:36|19247.99
11:57:37|19249.53
11:57:38|19249.21
11:57:39|19248.61
11:57:40|19245.8
11:57:41|19246.25
11:57:42|19243.95
11:57:43|19244.03
11:57:45|19246.35
11:57:45|19244.38
11:57:46|19245.44
11:57:48|19246.79
11:57:49|19245.4
11:57:50|19245.02
11:57:52|19245.25
11:57:53|19241.48
11:57:54|19241.5
11:57:55|19242.61
11:57:56|19242.74
11:57:57|19242.
11:57:58|19243.61
11:57:59|19244.57
11:58:01|19246.27
11:58:01|19245.84
11:58:03|19246.62
11:58:03|19247.27
11:58:05|19245.91
11:58:06|19244.27
11:58:07|19244.25
11:58:08|19241.68
11:58:09|19243.07
11:58:10|19242.98
11:58:11|19242.51
11:58:12|19244.72
11:58:13|19245.39
11:58:14|19245.37
11:58:15|19245.13
11:58:16|19244.99
11:58:17|19246.38
11:58:18|19243.53
11:58:19|19243.41
11:58:20|19241.2
11:58:21|19240.94
11:58:22|19243.46
11:58:23|19242.34
11:58:24|19239.33
11:58:25|19238.39
11:58:26|19237.45
11:58:27|19237.07
11:58:28|19237.75
11:58:29|19238.67
11:58:31|19241.06
11:58:31|19244.
11:58:32|19242.15
11:58:34|19242.75
11:58:35|19249.35
11:58:36|19249.02
11:58:38|19241.57
11:58:38|19240.74
11:58:39|19241.74
11:58:40|19240.75
11:58:41|19241.17
11:58:43|19241.88
11:58:43|19241.54
11:58:45|19242.61
11:58:46|19241.49
11:58:47|19243.6
11:58:48|19243.33
11:58:49|19243.53
11:58:50|19243.93
11:58:51|19243.37
11:58:52|19241.98
11:58:53|19241.21
11:58:54|19241.48
11:58:55|19240.45
11:58:56|19243.25
11:58:57|19243.63
11:58:58|19244.06
11:58:59|19242.24
11:59:00|19243.31
11:59:01|19244.07
11:59:02|19241.58
11:59:03|19242.49
11:59:04|19242.28
11:59:05|19242.79
11:59:06|19249.34
11:59:07|19249.81
11:59:08|19250.31
11:59:09|19245.75
11:59:10|19242.99
11:59:11|19243.05
11:59:12|19240.75
11:59:13|19241.21
11:59:14|19239.11
11:59:15|19238.56
11:59:16|19239.45
11:59:17|19238.52
11:59:18|19237.76
11:59:19|19236.31
11:59:20|19238.11
11:59:21|19238.03
11:59:22|19238.75
11:59:23|19238.51
11:59:24|19237.02
11:59:25|19239.18
11:59:26|19238.79
11:59:27|19232.91
11:59:28|19230.96
11:59:29|19227.07
11:59:30|19227.12
11:59:32|19223.
11:59:32|19221.54
11:59:34|19218.62
11:59:34|19218.85
11:59:36|19220.06
11:59:37|19215.69
11:59:39|19223.
11:59:40|19229.56
11:59:41|19229.61
11:59:42|19226.82
11:59:43|19231.09
11:59:44|19234.4
11:59:45|19228.88
11:59:46|19230.64
11:59:48|19231.81
11:59:49|19231.44
11:59:50|19229.24
11:59:51|19227.52
11:59:53|19228.5
11:59:54|19228.56
11:59:55|19229.39
11:59:56|19228.94
11:59:57|19228.25
11:59:58|19231.52
11:59:59|19228.16
12:00:00|19228.21
12:00:01|19240.86
12:00:03|19234.06
12:00:04|19238.06
12:00:05|19245.98
12:00:06|19239.96
12:00:07|19238.67
12:00:09|19234.93
12:00:09|19234.88
12:00:11|19234.86
12:00:11|19235.15
12:00:13|19233.37
12:00:13|19228.83
12:00:14|19229.48
12:00:15|19230.12
12:00:17|19228.69
12:00:17|19229.19
12:00:18|19227.51
12:00:19|19223.68
12:00:20|19223.82
12:00:21|19228.05
12:00:23|19231.61
12:00:24|19228.88
12:00:24|19230.49
12:00:25|19228.14
12:00:27|19229.95
12:00:27|19228.57
12:00:29|19231.72
12:00:29|19230.4
12:00:30|19231.5
12:00:32|19237.19
12:00:34|19235.94
12:00:35|19236.55
12:00:36|19239.43
12:00:37|19239.86
12:00:39|19241.38
12:00:40|19240.44
12:00:41|19241.06
12:00:42|19240.55
12:00:43|19242.15
12:00:45|19241.64
12:00:46|19245.48
12:00:47|19248.02
12:00:48|19247.8
12:00:49|19246.99
12:00:50|19246.51
12:00:51|19247.85
12:00:52|19243.92
12:00:53|19243.92
12:00:54|19245.55
12:00:55|19244.51
12:00:56|19246.3
12:00:57|19247.16
12:00:58|19249.34
12:00:59|19253.02
12:01:00|19250.38
12:01:01|19250.33
12:01:02|19248.11
12:01:03|19248.69
12:01:04|19246.77
12:01:05|19248.05
12:01:06|19248.02
12:01:08|19252.02
12:01:08|19251.77
12:01:09|19254.54
12:01:11|19244.12
12:01:11|19242.19
12:01:12|19239.44
12:01:13|19242.27
12:01:14|19239.56
12:01:15|19241.17
12:01:16|19239.88
12:01:17|19240.43
12:01:18|19238.5
12:01:19|19240.17
12:01:20|19240.28
12:01:21|19244.2
12:01:22|19244.33
12:01:23|19244.59
12:01:24|19244.37
12:01:25|19244.8
12:01:26|19242.21
12:01:27|19243.38
12:01:28|19242.08
12:01:29|19245.71
12:01:30|19245.12
12:01:32|19234.4
12:01:34|19235.87
12:01:35|19236.
12:01:37|19238.
12:01:38|19237.83
12:01:39|19237.43
12:01:40|19237.
12:01:42|19231.78
12:01:42|19236.28
12:01:43|19235.67
12:01:45|19235.04
12:01:46|19236.55
12:01:47|19233.39
12:01:48|19234.06
12:01:50|19233.06
12:01:51|19234.08
12:01:52|19236.27
12:01:53|19235.72
12:01:53|19232.86
12:01:55|19233.74
12:01:57|19231.41
12:01:57|19225.34
12:01:59|19223.07
12:02:00|19224.2
12:02:01|19223.05
12:02:02|19222.05
12:02:03|19219.59
12:02:04|19217.38
12:02:06|19221.25
12:02:07|19219.67
12:02:08|19220.06
12:02:09|19221.27
12:02:10|19220.67
12:02:11|19220.39
12:02:12|19225.8
12:02:13|19224.32
12:02:14|19220.98
12:02:15|19221.16
12:02:16|19220.05
12:02:17|19221.47
12:02:18|19221.18
12:02:19|19218.52
12:02:20|19218.17
12:02:21|19218.18
12:02:22|19218.64
12:02:23|19217.62
12:02:24|19214.11
12:02:25|19217.05
12:02:26|19214.78
12:02:27|19215.36
12:02:28|19216.96
12:02:29|19218.86
12:02:30|19217.32
12:02:31|19218.77
12:02:32|19218.
12:02:33|19224.03
12:02:34|19221.05
12:02:36|19219.64
12:02:36|19218.59
12:02:38|19217.48
12:02:39|19214.74
12:02:40|19213.69
12:02:42|19209.82
12:02:42|19211.35
12:02:43|19210.73
12:02:44|19210.37
12:02:45|19213.67
12:02:46|19212.4
12:02:47|19213.88
12:02:48|19215.03
12:02:49|19214.77
12:02:50|19213.11
12:02:51|19217.16
12:02:52|19217.89
12:02:54|19218.55
12:02:56|19218.25
12:02:57|19217.08
12:02:57|19224.1
12:02:59|19221.55
12:03:00|19220.95
12:03:01|19221.57
12:03:02|19221.48
12:03:02|19219.
12:03:04|19217.92
12:03:04|19214.2
12:03:06|19215.95
12:03:07|19214.89
12:03:08|19213.76
12:03:09|19213.28
12:03:10|19214.31
12:03:11|19214.92
12:03:13|19212.74
12:03:14|19212.65
12:03:15|19207.33
12:03:16|19207.18
12:03:18|19206.13
12:03:19|19203.74
12:03:20|19197.92
12:03:21|19197.96
12:03:22|19194.84
12:03:23|19194.83
12:03:24|19197.1
12:03:25|19198.83
12:03:27|19195.85
12:03:27|19194.51
12:03:29|19193.94
12:03:30|19196.55
12:03:30|19194.09
12:03:31|19194.16
12:03:32|19193.96
12:03:33|19193.28
12:03:34|19192.56
12:03:36|19193.8
12:03:37|19195.13
12:03:38|19193.44
12:03:40|19190.75
12:03:41|19191.38
12:03:42|19192.22
12:03:43|19191.68
12:03:44|19185.
12:03:45|19185.41
12:03:46|19187.36
12:03:47|19187.06
12:03:48|19190.18
12:03:49|19193.29
12:03:50|19191.45
12:03:51|19187.77
12:03:52|19193.71
12:03:53|19193.41
12:03:54|19193.62
12:03:55|19195.97
12:03:56|19199.81
12:03:57|19199.77
12:03:59|19199.03
12:04:00|19200.32
12:04:01|19201.15
12:04:02|19200.76
12:04:03|19200.52
12:04:05|19198.09
12:04:05|19200.68
12:04:06|19201.12
12:04:07|19208.41
12:04:08|19209.99
12:04:09|19212.04
12:04:10|19214.49
12:04:11|19211.3
12:04:12|19211.59
12:04:13|19212.58
12:04:14|19218.33
12:04:15|19224.76
12:04:16|19222.57
12:04:17|19223.04
12:04:18|19222.28
12:04:19|19218.92
12:04:20|19219.55
12:04:21|19220.79
12:04:22|19219.32
12:04:24|19220.44
12:04:25|19218.73
12:04:26|19219.43
12:04:27|19219.52
12:04:28|19218.3
12:04:29|19217.63
12:04:30|19220.69
12:04:31|19222.61
12:04:32|19220.72
12:04:33|19220.5
12:04:33|19226.39
12:04:35|19224.26
12:04:36|19223.66
12:04:37|19224.76
12:04:39|19225.62
12:04:39|19225.
12:04:40|19226.07
12:04:41|19226.38
12:04:42|19222.33
12:04:43|19222.77
12:04:44|19223.68
12:04:45|19224.31
12:04:46|19225.23
12:04:47|19225.89
12:04:48|19226.39
12:04:49|19227.57
12:04:50|19227.03
12:04:51|19228.32
12:04:52|19226.07
12:04:53|19229.06
12:04:55|19226.44
12:04:56|19226.4
12:04:56|19227.24
12:04:58|19228.61
12:05:00|19227.49
12:05:01|19227.75
12:05:02|19225.83
12:05:03|19225.78
12:05:04|19227.37
12:05:05|19226.91
12:05:06|19222.77
12:05:07|19222.75
12:05:09|19215.61
12:05:10|19212.97
12:05:10|19212.44
12:05:12|19213.61
12:05:13|19213.45
12:05:14|19212.72
12:05:16|19213.81
12:05:17|19212.75
12:05:18|19210.01
12:05:18|19211.7
12:05:19|19206.29
12:05:21|19205.33
12:05:21|19209.31
12:05:22|19208.1
12:05:24|19208.72
12:05:24|19207.47
12:05:26|19208.63
12:05:26|19210.25
12:05:28|19207.83
12:05:28|19206.89
12:05:29|19206.69
12:05:31|19211.44
12:05:32|19212.12
12:05:32|19212.07
12:05:34|19211.38
12:05:34|19210.43
12:05:36|19213.57
12:05:37|19213.75
12:05:39|19208.55
12:05:40|19209.15
12:05:41|19208.03
12:05:42|19209.89
12:05:43|19211.47
12:05:44|19210.38
12:05:45|19212.7
12:05:46|19211.66
12:05:47|19209.96
12:05:48|19209.85
12:05:49|19210.53
12:05:50|19210.73
12:05:51|19212.09
12:05:53|19213.24
12:05:54|19211.
12:05:55|19210.54
12:05:56|19209.69
12:05:57|19210.6
12:05:58|19207.09
12:06:00|19207.32
12:06:01|19207.3
12:06:03|19205.58
12:06:04|19206.47
12:06:04|19207.31
12:06:06|19210.
12:06:07|19207.
12:06:08|19208.05
12:06:10|19207.36
12:06:11|19207.91
12:06:13|19201.61
12:06:14|19204.05
12:06:15|19208.98
12:06:15|19207.43
12:06:16|19213.49
12:06:17|19213.19
12:06:19|19212.06
12:06:19|19212.
12:06:21|19212.
12:06:21|19210.07
12:06:22|19208.96
12:06:24|19207.8
12:06:25|19207.42
12:06:25|19204.64
12:06:26|19201.53
12:06:28|19196.16
12:06:29|19195.59
12:06:30|19197.58
12:06:31|19195.61
12:06:33|19189.66
12:06:34|19191.18
12:06:35|19194.45
12:06:36|19193.2
12:06:37|19191.46
12:06:38|19190.75
12:06:39|19190.91
12:06:40|19191.61
12:06:41|19191.65
12:06:42|19191.31
12:06:43|19187.32
12:06:45|19189.99
12:06:46|19190.08
12:06:46|19190.63
12:06:48|19193.84
12:06:48|19190.55
12:06:49|19188.06
12:06:50|19187.94
12:06:52|19186.95
12:06:53|19177.1
12:06:54|19183.62
12:06:55|19184.34
12:06:56|19188.94
12:06:58|19187.76
12:06:59|19187.45
12:07:00|19189.37
12:07:01|19189.74
12:07:02|19189.88
12:07:03|19187.02
12:07:04|19184.35
12:07:05|19182.03
12:07:07|19183.67
12:07:08|19184.67
12:07:09|19178.02
12:07:10|19176.7
12:07:11|19176.49
12:07:12|19177.54
12:07:13|19177.51
12:07:14|19175.29
12:07:15|19177.29
12:07:16|19178.75
12:07:17|19174.68
12:07:18|19174.6
12:07:19|19174.06
12:07:20|19168.87
12:07:21|19172.91
12:07:22|19171.18
12:07:23|19170.44
12:07:25|19170.43
12:07:25|19173.94
12:07:27|19171.23
12:07:27|19174.
12:07:28|19175.15
12:07:30|19175.23
12:07:31|19177.72
12:07:32|19176.12
12:07:33|19176.95
12:07:34|19177.04
12:07:35|19177.94
12:07:36|19182.91
12:07:37|19180.11
12:07:39|19178.01
12:07:40|19177.98
12:07:41|19175.55
12:07:42|19176.79
12:07:43|19176.72
12:07:44|19177.95
12:07:45|19177.43
12:07:46|19180.05
12:07:47|19179.95
12:07:49|19177.94
12:07:50|19180.08
12:07:51|19180.12
12:07:52|19182.1
12:07:52|19179.69
12:07:54|19179.1
12:07:54|19181.99
12:07:56|19175.21
12:07:56|19176.45
12:07:58|19179.99
12:07:59|19177.03
12:07:59|19176.82
12:08:01|19175.9
12:08:01|19176.67
12:08:03|19176.78
12:08:03|19177.86
12:08:05|19178.18
12:08:06|19177.66
12:08:07|19176.65
12:08:07|19175.77
12:08:09|19176.08
12:08:10|19173.92
12:08:11|19170.72
12:08:12|19171.59
12:08:12|19172.33
12:08:13|19175.5
12:08:15|19184.57
12:08:16|19177.44
12:08:17|19178.93
12:08:18|19178.7
12:08:19|19178.14
12:08:20|19180.55
12:08:21|19179.44
12:08:22|19179.62
12:08:23|19179.38
12:08:24|19177.81
12:08:25|19178.61
12:08:26|19182.36
12:08:27|19186.17
12:08:29|19190.61
12:08:29|19189.2
12:08:30|19187.66
12:08:32|19183.98
12:08:33|19184.98
12:08:34|19192.22
12:08:35|19194.03
12:08:36|19196.09
12:08:37|19192.78
12:08:39|19191.9
12:08:39|19191.59
12:08:40|19190.18
12:08:42|19195.72
12:08:44|19195.32
12:08:45|19195.08
12:08:46|19193.67
12:08:47|19192.35
12:08:48|19191.25
12:08:50|19191.24
12:08:51|19190.
12:08:51|19193.41
12:08:53|19193.41
12:08:54|19194.37
12:08:55|19194.21
12:08:57|19194.85
12:08:58|19191.53
12:08:59|19196.99
12:09:00|19198.29
12:09:01|19200.
12:09:02|19203.03
12:09:03|19200.63
12:09:04|19197.68
12:09:06|19200.35
12:09:07|19198.91
12:09:08|19198.95
12:09:09|19199.49
12:09:10|19199.87
12:09:11|19201.2
12:09:12|19186.58
12:09:13|19208.49
12:09:14|19234.56
12:09:15|19232.86
12:09:16|19216.37
12:09:17|19201.86
12:09:18|19207.88
12:09:19|19218.9
12:09:20|19218.37
12:09:21|19214.09
12:09:22|19213.33
12:09:23|19214.73
12:09:24|19215.84
12:09:25|19216.89
12:09:26|19197.94
12:09:27|19196.93
12:09:28|19228.88
12:09:29|19200.6
12:09:30|19200.58
12:09:31|19207.48
12:09:32|19205.16
12:09:33|19204.32
12:09:35|19205.09
12:09:35|19206.9
12:09:37|19206.83
12:09:37|19211.62
12:09:38|19210.69
12:09:41|19209.51
12:09:42|19208.98
12:09:42|19210.66
12:09:44|19207.68
12:09:46|19204.2
12:09:46|19205.01
12:09:48|19206.34
12:09:49|19205.52
12:09:50|19200.5
12:09:52|19204.79
12:09:52|19206.21
12:09:53|19203.41
12:09:54|19205.02
12:09:56|19202.39
12:09:56|19202.32
12:09:57|19206.23
12:09:59|19210.77
12:10:00|19209.56
12:10:02|19209.83
12:10:03|19210.62
12:10:04|19207.78
12:10:05|19209.61
12:10:06|19215.17
12:10:07|19213.27
12:10:08|19217.07
12:10:09|19217.28
12:10:10|19216.4
12:10:11|19212.63
12:10:12|19208.99
12:10:14|19211.35
12:10:14|19210.1
12:10:15|19213.32
12:10:17|19214.38
12:10:18|19213.75
12:10:19|19214.89
12:10:20|19217.99
12:10:21|19218.09
12:10:21|19218.64
12:10:22|19215.12
12:10:24|19218.18
12:10:25|19218.18
12:10:25|19217.29
12:10:27|19213.89
12:10:27|19215.35
12:10:29|19213.86
12:10:29|19210.76
12:10:31|19211.3
12:10:32|19211.35
12:10:33|19215.81
12:10:34|19215.28
12:10:35|19214.74
12:10:35|19219.59
12:10:37|19217.92
12:10:38|19217.87
12:10:38|19221.1
12:10:40|19223.08
12:10:42|19221.48
12:10:43|19220.77
12:10:43|19224.29
12:10:45|19224.65
12:10:45|19224.62
12:10:47|19225.1
12:10:48|19226.18
12:10:49|19228.53
12:10:49|19233.36
12:10:51|19230.87
12:10:52|19232.4
12:10:54|19231.54
12:10:55|19233.08
12:10:55|19235.35
12:10:57|19237.92
12:10:58|19236.54
12:10:58|19239.41
12:11:00|19238.03
12:11:00|19237.97
12:11:01|19239.3
12:11:03|19238.25
12:11:03|19235.59
12:11:05|19236.89
12:11:06|19237.45
12:11:07|19242.85
12:11:07|19243.91
12:11:09|19244.99
12:11:10|19246.81
12:11:10|19238.9
12:11:12|19240.4
12:11:13|19241.78
12:11:14|19242.05
12:11:15|19241.34
12:11:16|19244.73
12:11:17|19246.09
12:11:19|19245.58
12:11:20|19243.09
12:11:21|19243.7
12:11:22|19243.99
12:11:23|19244.6
12:11:23|19244.56
12:11:25|19245.57
12:11:26|19241.36
12:11:27|19240.01
12:11:28|19240.39
12:11:28|19240.54
12:11:30|19243.55
12:11:31|19246.85
12:11:31|19245.44
12:11:33|19248.51
12:11:34|19249.16
12:11:35|19248.57
12:11:36|19249.35
12:11:37|19250.3
12:11:38|19248.95
12:11:39|19243.72
12:11:40|19242.
12:11:42|19245.54
12:11:42|19245.81
12:11:44|19248.
12:11:45|19244.07
12:11:47|19242.53
12:11:48|19246.38
12:11:49|19249.33
12:11:50|19248.73
12:11:51|19247.82
12:11:53|19251.26
12:11:53|19252.52
12:11:55|19251.47
12:11:56|19251.52
12:11:57|19248.32
12:11:58|19247.19
12:12:00|19251.16
12:12:02|19249.73
12:12:02|19252.65
12:12:03|19254.9
12:12:04|19257.97
12:12:05|19256.34
12:12:06|19257.36
12:12:07|19255.79
12:12:08|19255.92
12:12:09|19255.66
12:12:10|19252.36
12:12:11|19251.47
12:12:13|19252.09
12:12:13|19255.88
12:12:14|19258.3
12:12:16|19256.09
12:12:17|19253.97
12:12:18|19250.
12:12:19|19249.92
12:12:21|19260.88
12:12:22|19258.03
12:12:23|19260.21
12:12:24|19258.62
12:12:25|19254.
12:12:26|19260.88
12:12:27|19256.98
12:12:28|19256.09
12:12:29|19259.66
12:12:30|19265.23
12:12:31|19262.31
12:12:32|19257.27
12:12:33|19256.85
12:12:34|19256.79
12:12:35|19254.5
12:12:36|19252.
12:12:37|19254.9
12:12:38|19252.02
12:12:39|19253.33
12:12:40|19253.53
12:12:42|19256.15
12:12:43|19254.87
12:12:44|19254.35
12:12:45|19256.95
12:12:46|19259.32
12:12:47|19257.26
12:12:48|19260.03
12:12:50|19259.74
12:12:52|19260.79
12:12:53|19263.2
12:12:54|19262.9
12:12:55|19263.
12:12:56|19261.02
12:12:57|19258.33
12:12:58|19258.6
12:12:59|19257.65
12:13:00|19257.47
12:13:01|19255.36
12:13:02|19256.14
12:13:03|19255.39
12:13:05|19259.41
12:13:06|19258.73
12:13:07|19259.54
12:13:07|19261.87
12:13:09|19261.72
12:13:10|19263.16
12:13:11|19262.83
12:13:12|19263.31
12:13:13|19262.8
12:13:14|19261.75
12:13:15|19264.88
12:13:16|19263.97
12:13:17|19261.67
12:13:18|19264.21
12:13:19|19263.56
12:13:20|19262.94
12:13:21|19262.6
12:13:22|19261.05
12:13:23|19258.92
12:13:24|19259.84
12:13:26|19257.5
12:13:27|19259.29
12:13:27|19258.11
12:13:29|19257.57
12:13:29|19259.43
12:13:30|19257.83
12:13:32|19259.23
12:13:33|19257.71
12:13:33|19262.5
12:13:35|19262.79
12:13:35|19260.78
12:13:36|19259.39
12:13:37|19258.6
12:13:38|19261.26
12:13:39|19264.36
12:13:41|19263.89
12:13:41|19262.5
12:13:43|19265.21
12:13:44|19264.01
12:13:45|19265.99
12:13:46|19267.25
12:13:47|19264.5
12:13:48|19265.01
12:13:49|19264.42
12:13:51|19260.79
12:13:52|19263.96
12:13:53|19264.56
12:13:54|19263.29
12:13:56|19261.05
12:13:57|19262.06
12:13:58|19261.82
12:14:00|19261.34
12:14:00|19262.8
12:14:01|19264.4
12:14:02|19263.06
12:14:05|19265.87
12:14:05|19267.6
12:14:07|19268.67
12:14:08|19267.33
12:14:09|19264.79
12:14:10|19266.51
12:14:10|19265.48
12:14:12|19260.39
12:14:13|19258.6
12:14:14|19258.6
12:14:15|19259.88
12:14:15|19260.39
12:14:17|19263.16
12:14:18|19263.09
12:14:19|19262.99
12:14:19|19262.52
12:14:21|19259.97
12:14:22|19260.8
12:14:23|19260.1
12:14:24|19262.18
12:14:25|19262.58
12:14:26|19263.24
12:14:26|19262.81
12:14:27|19262.52
12:14:28|19263.14
12:14:29|19262.98
12:14:30|19267.58
12:14:32|19264.28
12:14:33|19262.51
12:14:34|19262.83
12:14:35|19262.52
12:14:35|19263.04
12:14:38|19261.76
12:14:38|19262.57
12:14:39|19262.77
12:14:40|19264.51
12:14:41|19264.66
12:14:42|19262.96
12:14:44|19267.18
12:14:46|19264.59
12:14:46|19266.19
12:14:47|19265.48
12:14:48|19267.05
12:14:50|19263.55
12:14:52|19261.42
12:14:53|19261.03
12:14:54|19263.76
12:14:55|19264.03
12:14:56|19265.16
12:14:58|19266.28
12:14:59|19268.79
12:15:01|19269.37
12:15:01|19275.07
12:15:02|19278.65
12:15:04|19268.16
12:15:06|19267.21
12:15:06|19266.34
12:15:07|19264.59
12:15:08|19263.12
12:15:10|19261.92
12:15:11|19259.31
12:15:12|19259.39
12:15:14|19255.54
12:15:14|19256.12
12:15:15|19256.49
12:15:16|19255.54
12:15:17|19252.67
12:15:18|19250.
12:15:19|19252.5
12:15:20|19254.13
12:15:21|19248.79
12:15:22|19251.28
12:15:23|19251.07
12:15:24|19247.34
12:15:25|19249.2
12:15:26|19244.64
12:15:27|19251.7
12:15:28|19248.44
12:15:29|19255.46
12:15:30|19251.47
12:15:31|19250.81
12:15:32|19254.55
12:15:33|19254.1
12:15:34|19253.5
12:15:35|19253.91
12:15:36|19254.43
12:15:37|19254.8
12:15:38|19251.8
12:15:39|19256.55
12:15:40|19255.13
12:15:41|19255.32
12:15:42|19252.74
12:15:43|19250.98
12:15:45|19250.76
12:15:47|19250.34
12:15:48|19253.97
12:15:48|19252.82
12:15:51|19254.28
12:15:52|19254.4
12:15:53|19254.35
12:15:55|19250.85
12:15:55|19248.88
12:15:57|19250.79
12:15:58|19250.14
12:15:59|19248.86
12:16:00|19250.59
12:16:00|19249.38
12:16:02|19248.81
12:16:03|19246.66
12:16:05|19247.79
12:16:06|19244.01
12:16:08|19242.27
12:16:09|19237.14
12:16:09|19241.32
12:16:11|19241.7
12:16:12|19244.39
12:16:13|19243.59
12:16:14|19240.82
12:16:15|19238.09
12:16:16|19235.85
12:16:17|19236.06
12:16:18|19236.12
12:16:19|19232.59
12:16:20|19235.5
12:16:20|19236.28
12:16:22|19235.28
12:16:23|19236.25
12:16:24|19237.02
12:16:25|19236.46
12:16:26|19236.26
12:16:27|19239.95
12:16:28|19239.33
12:16:29|19236.99
12:16:30|19237.96
12:16:31|19237.4
12:16:32|19237.35
12:16:33|19236.71
12:16:34|19235.49
12:16:35|19234.67
12:16:36|19233.93
12:16:38|19232.98
12:16:38|19232.75
12:16:39|19232.76
12:16:40|19233.83
12:16:41|19234.67
12:16:42|19237.33
12:16:43|19235.61
12:16:44|19234.38
12:16:46|19235.45
12:16:47|19235.91
12:16:49|19235.89
12:16:50|19237.98
12:16:51|19240.64
12:16:53|19241.
12:16:53|19239.86
12:16:55|19239.85
12:16:56|19240.88
12:16:57|19243.79
12:16:57|19250.35
12:17:00|19246.23
12:17:01|19245.84
12:17:02|19246.32
12:17:03|19245.32
12:17:04|19247.68
12:17:06|19246.42
12:17:07|19245.39
12:17:08|19246.21
12:17:10|19246.66
12:17:10|19247.42
12:17:12|19247.23
12:17:13|19246.85
12:17:14|19251.68
12:17:15|19256.78
12:17:16|19253.19
12:17:17|19253.02
12:17:18|19254.95
12:17:19|19251.29
12:17:20|19253.84
12:17:21|19251.32
12:17:22|19252.52
12:17:24|19249.45
12:17:25|19251.12
12:17:26|19253.96
12:17:27|19253.43
12:17:28|19255.18
12:17:29|19253.2
12:17:30|19252.36
12:17:31|19254.54
12:17:32|19252.64
12:17:33|19250.38
12:17:34|19250.04
12:17:35|19249.62
12:17:36|19249.36
12:17:37|19247.36
12:17:38|19247.54
12:17:39|19248.09
12:17:40|19242.59
12:17:41|19240.48
12:17:42|19240.91
12:17:43|19242.84
12:17:44|19243.91
12:17:45|19243.36
12:17:47|19236.92
12:17:49|19236.36
12:17:49|19237.24
12:17:51|19234.06
12:17:53|19234.72
12:17:53|19236.97
12:17:55|19237.91
12:17:57|19240.89
12:17:57|19239.29
12:17:59|19236.06
12:18:00|19237.98
12:18:01|19237.9
12:18:02|19237.94
12:18:03|19237.04
12:18:04|19234.43
12:18:05|19235.13
12:18:05|19235.59
12:18:07|19229.49
12:18:08|19226.67
12:18:09|19227.84
12:18:10|19226.21
12:18:11|19231.16
12:18:12|19232.14
12:18:13|19232.3
12:18:14|19232.46
12:18:15|19237.65
12:18:17|19244.81
12:18:17|19245.9
12:18:18|19243.19
12:18:20|19243.41
12:18:22|19242.97
12:18:22|19241.51
12:18:23|19242.
12:18:24|19242.65
12:18:25|19239.8
12:18:27|19240.07
12:18:28|19240.23
12:18:28|19243.14
12:18:30|19245.52
12:18:31|19248.26
12:18:32|19246.24
12:18:34|19245.15
12:18:34|19245.14
12:18:35|19243.15
12:18:36|19242.45
12:18:38|19238.62
12:18:40|19243.
12:18:40|19242.89
12:18:41|19245.19
12:18:42|19245.73
12:18:43|19243.09
12:18:44|19243.21
12:18:45|19243.55
12:18:46|19243.56
12:18:47|19242.31
12:18:48|19236.74
12:18:49|19236.38
12:18:50|19236.49
12:18:52|19234.84
12:18:54|19235.4
12:18:55|19237.09
12:18:55|19235.55
12:18:56|19233.79
12:18:57|19233.77
12:18:58|19233.26
12:18:59|19231.4
12:19:00|19230.47
12:19:02|19230.28
12:19:02|19227.2
12:19:04|19228.43
12:19:05|19229.32
12:19:06|19227.82
12:19:06|19229.1
12:19:08|19228.65
12:19:09|19228.33
12:19:11|19227.52
12:19:11|19227.88
12:19:12|19227.9
12:19:13|19228.94
12:19:14|19228.23
12:19:15|19227.41
12:19:16|19229.52
12:19:17|19223.28
12:19:18|19225.61
12:19:19|19227.23
12:19:20|19228.33
12:19:21|19228.72
12:19:22|19230.17
12:19:23|19229.
12:19:24|19230.1
12:19:25|19229.6
12:19:26|19232.1
12:19:27|19229.6
12:19:28|19231.01
12:19:29|19229.93
12:19:30|19227.7
12:19:31|19231.79
12:19:32|19231.49
12:19:33|19230.78
12:19:34|19227.81
12:19:36|19228.18
12:19:37|19227.
12:19:38|19228.03
12:19:39|19228.57
12:19:40|19228.37
12:19:40|19229.01
12:19:42|19228.89
12:19:43|19235.
12:19:43|19238.36
12:19:46|19240.11
12:19:46|19238.95
12:19:47|19239.83
12:19:48|19241.28
12:19:49|19241.44
12:19:50|19238.75
12:19:51|19238.91
12:19:53|19236.
12:19:53|19236.04
12:19:56|19234.47
12:19:56|19235.24
12:19:57|19233.23
12:19:58|19234.29
12:20:00|19233.65
12:20:01|19235.34
12:20:02|19227.98
12:20:04|19231.71
12:20:04|19231.09
12:20:06|19231.34
12:20:07|19229.32
12:20:08|19227.99
12:20:09|19228.22
12:20:10|19229.42
12:20:11|19231.44
12:20:12|19229.33
12:20:13|19230.42
12:20:14|19229.12
12:20:14|19230.64
12:20:17|19231.65
12:20:17|19232.
12:20:18|19234.7
12:20:19|19234.
12:20:20|19236.48
12:20:21|19236.64
12:20:22|19235.51
12:20:23|19241.15
12:20:24|19239.86
12:20:25|19240.24
12:20:26|19241.21
12:20:27|19243.8
12:20:28|19242.56
12:20:29|19244.1
12:20:30|19246.91
12:20:31|19253.02
12:20:32|19250.45
12:20:33|19248.63
12:20:34|19246.39
12:20:35|19246.85
12:20:36|19248.36
12:20:37|19246.25
12:20:38|19245.69
12:20:39|19245.01
12:20:40|19244.87
12:20:41|19245.31
12:20:42|19244.59
12:20:43|19245.93
12:20:44|19249.28
12:20:45|19247.27
12:20:46|19248.97
12:20:47|19247.46
12:20:48|19246.57
12:20:50|19247.84
12:20:52|19247.62
12:20:53|19246.02
12:20:54|19245.87
12:20:55|19244.9
12:20:57|19243.45
12:20:58|19243.17
12:21:00|19242.9
12:21:00|19242.26
12:21:01|19244.41
12:21:03|19242.28
12:21:05|19243.2
12:21:06|19241.97
12:21:08|19239.65
12:21:08|19239.97
12:21:09|19242.1
12:21:10|19241.29
12:21:11|19241.83
12:21:12|19238.47
12:21:14|19243.91
12:21:15|19244.72
12:21:16|19241.7
12:21:17|19242.49
12:21:19|19242.1
12:21:19|19243.41
12:21:20|19242.28
12:21:21|19237.03
12:21:22|19238.64
12:21:23|19235.1
12:21:24|19235.59
12:21:25|19236.54
12:21:26|19236.6
12:21:27|19237.39
12:21:28|19236.92
12:21:29|19236.47
12:21:30|19236.76
12:21:31|19236.04
12:21:32|19235.3
12:21:33|19232.55
12:21:34|19236.14
12:21:35|19236.85
12:21:36|19238.11
12:21:37|19237.13
12:21:38|19240.97
12:21:40|19239.03
12:21:41|19238.44
12:21:41|19237.18
12:21:43|19235.67
12:21:43|19234.77
12:21:45|19235.
12:21:46|19235.82
12:21:47|19233.
12:21:48|19233.3
12:21:49|19234.1
12:21:50|19235.77
12:21:50|19237.12
12:21:52|19237.6
12:21:53|19238.92
12:21:55|19239.55
12:21:56|19240.25
12:21:58|19239.78
12:21:58|19239.87
12:21:59|19238.85
12:22:00|19240.16
12:22:01|19240.55
12:22:02|19241.39
12:22:03|19241.42
12:22:05|19242.67
12:22:06|19245.47
12:22:07|19241.45
12:22:08|19238.72
12:22:09|19240.37
12:22:11|19243.54
12:22:12|19243.56
12:22:13|19241.64
12:22:14|19241.18
12:22:15|19242.56
12:22:16|19241.52
12:22:17|19240.76
12:22:18|19240.23
12:22:19|19238.33
12:22:20|19239.11
12:22:21|19244.38
12:22:21|19245.48
12:22:23|19245.33
12:22:24|19246.16
12:22:25|19248.5
12:22:26|19246.91
12:22:27|19247.93
12:22:28|19244.43
12:22:28|19242.48
12:22:30|19242.98
12:22:32|19239.21
12:22:32|19242.7
12:22:33|19243.31
12:22:34|19240.61
12:22:35|19239.93
12:22:36|19237.66
12:22:37|19237.29
12:22:38|19237.34
12:22:39|19238.95
12:22:40|19236.19
12:22:41|19235.95
12:22:42|19237.03
12:22:43|19237.96
12:22:44|19239.85
12:22:45|19237.63
12:22:46|19238.86
12:22:47|19240.27
12:22:48|19240.31
12:22:49|19237.87
12:22:50|19238.35
12:22:51|19238.05
12:22:53|19236.79
12:22:55|19239.89
12:22:56|19239.12
12:22:57|19239.18
12:22:59|19236.11
12:22:59|19236.52
12:23:01|19236.13
12:23:02|19235.96
12:23:03|19235.88
12:23:04|19236.98
12:23:04|19238.11
12:23:06|19238.84
12:23:07|19237.92
12:23:08|19237.88
12:23:08|19236.76
12:23:11|19236.82
12:23:12|19236.82
12:23:13|19238.39
12:23:14|19241.19
12:23:15|19238.9
12:23:16|19240.61
12:23:17|19240.24
12:23:18|19238.91
12:23:20|19236.52
12:23:20|19236.11
12:23:21|19235.19
12:23:22|19237.03
12:23:23|19236.31
12:23:24|19234.81
12:23:25|19234.51
12:23:26|19233.5
12:23:27|19233.21
12:23:29|19229.75
12:23:30|19229.9
12:23:32|19233.15
12:23:32|19230.46
12:23:33|19229.38
12:23:34|19227.72
12:23:35|19227.75
12:23:36|19231.99
12:23:37|19232.02
12:23:38|19232.13
12:23:39|19231.21
12:23:40|19228.75
12:23:41|19225.35
12:23:42|19222.63
12:23:43|19217.5
12:23:44|19219.59
12:23:45|19221.46
12:23:46|19219.36
12:23:47|19218.05
12:23:48|19217.76
12:23:49|19218.05
12:23:50|19214.63
12:23:51|19217.19
12:23:52|19216.77
12:23:53|19217.55
12:23:55|19213.1
12:23:56|19212.51
12:23:57|19212.49
12:23:58|19212.03
12:24:00|19209.8
12:24:00|19211.34
12:24:01|19208.68
12:24:02|19208.76
12:24:03|19207.93
12:24:04|19208.5
12:24:05|19207.88
12:24:06|19207.38
12:24:07|19210.19
12:24:08|19210.85
12:24:09|19209.34
12:24:10|19208.41
12:24:11|19206.88
12:24:12|19206.82
12:24:13|19205.58
12:24:14|19205.33
12:24:15|19205.12
12:24:16|19207.3
12:24:17|19205.01
12:24:18|19207.46
12:24:19|19205.27
12:24:20|19205.86
12:24:21|19205.95
12:24:22|19205.03
12:24:23|19206.21
12:24:24|19211.21
12:24:25|19209.74
12:24:26|19206.49
12:24:27|19209.08
12:24:28|19208.76
12:24:29|19206.38
12:24:30|19207.85
12:24:31|19208.83
12:24:32|19208.6
12:24:33|19207.16
12:24:35|19207.55
12:24:35|19201.61
12:24:38|19199.38
12:24:38|19201.44
12:24:39|19202.98
12:24:40|19202.08
12:24:41|19203.14
12:24:42|19204.23
12:24:43|19203.14
12:24:44|19200.98
12:24:45|19200.3
12:24:46|19199.15
12:24:47|19199.85
12:24:49|19196.14
12:24:50|19194.72
12:24:51|19197.75
12:24:52|19200.52
12:24:54|19198.93
12:24:54|19200.07
12:24:55|19200.05
12:24:56|19196.86
12:24:57|19198.51
12:24:58|19199.75
12:25:00|19197.38
12:25:01|19201.47
12:25:02|19203.61
12:25:03|19199.07
12:25:05|19198.19
12:25:06|19200.31
12:25:07|19199.19
12:25:09|19202.98
12:25:09|19201.26
12:25:11|19202.
12:25:12|19205.95
12:25:13|19206.7
12:25:15|19208.49
12:25:15|19208.39
12:25:16|19205.33
12:25:17|19206.03
12:25:18|19203.75
12:25:19|19201.82
12:25:20|19201.
12:25:21|19202.3
12:25:22|19205.55
12:25:23|19206.96
12:25:24|19209.29
12:25:25|19209.42
12:25:26|19209.8
12:25:27|19207.17
12:25:28|19210.46
12:25:29|19212.86
12:25:30|19207.68
12:25:31|19210.05
12:25:32|19206.03
12:25:33|19208.4
12:25:34|19207.57
12:25:35|19213.91
12:25:36|19213.54
12:25:37|19215.88
12:25:38|19215.49
12:25:39|19218.37
12:25:40|19219.94
12:25:41|19218.72
12:25:42|19217.27
12:25:43|19219.89
12:25:44|19221.46
12:25:45|19221.71
12:25:47|19222.69
12:25:47|19221.35
12:25:49|19221.41
12:25:50|19225.31
12:25:51|19218.33
12:25:52|19219.17
12:25:53|19219.15
12:25:54|19219.34
12:25:54|19218.28
12:25:56|19218.18
12:25:58|19216.58
12:25:58|19216.93
12:26:00|19218.35
12:26:02|19216.6
12:26:02|19216.92
12:26:03|19216.45
12:26:05|19216.86
12:26:06|19216.81
12:26:06|19219.37
12:26:09|19219.71
12:26:09|19221.88
12:26:10|19221.
12:26:12|19225.64
12:26:13|19229.86
12:26:15|19223.85
12:26:15|19224.24
12:26:17|19223.42
12:26:18|19223.82
12:26:19|19222.63
12:26:20|19223.59
12:26:20|19222.34
12:26:23|19222.16
12:26:23|19223.39
12:26:24|19221.66
12:26:25|19223.3
12:26:26|19224.19
12:26:28|19221.85
12:26:29|19222.51
12:26:30|19219.22
12:26:31|19218.26
12:26:32|19217.24
12:26:33|19216.69
12:26:34|19218.8
12:26:35|19215.2
12:26:37|19215.48
12:26:38|19215.59
12:26:38|19215.61
12:26:39|19213.68
12:26:41|19213.17
12:26:42|19215.51
12:26:43|19216.45
12:26:44|19214.83
12:26:45|19214.88
12:26:46|19215.44
12:26:47|19216.14
12:26:48|19218.44
12:26:49|19217.44
12:26:50|19217.06
12:26:51|19215.22
12:26:52|19217.79
12:26:53|19215.31
12:26:54|19216.7
12:26:55|19217.72
12:26:56|19216.29
12:26:57|19215.83
12:26:58|19217.86
12:26:59|19217.65
12:27:01|19215.01
12:27:01|19215.57
12:27:02|19215.82
12:27:04|19215.99
12:27:05|19217.04
12:27:07|19217.12
12:27:08|19217.7
12:27:09|19217.72
12:27:10|19217.26
12:27:11|19217.02
12:27:12|19214.51
12:27:12|19214.57
12:27:14|19213.91
12:27:14|19214.01
12:27:16|19213.71
12:27:17|19212.33
12:27:18|19212.8
12:27:18|19212.88
12:27:19|19215.55
12:27:21|19213.54
12:27:22|19213.38
12:27:23|19213.51
12:27:24|19213.95
12:27:25|19214.84
12:27:26|19213.09
12:27:27|19213.13
12:27:28|19212.92
12:27:29|19214.15
12:27:30|19216.4
12:27:31|19217.63
12:27:32|19216.65
12:27:33|19215.06
12:27:34|19214.94
12:27:35|19215.01
12:27:36|19214.27
12:27:37|19212.46
12:27:38|19212.44
12:27:39|19211.36
12:27:40|19211.92
12:27:41|19212.46
12:27:42|19212.68
12:27:43|19213.78
12:27:44|19214.99
12:27:45|19215.69
12:27:46|19214.14
12:27:47|19215.2
12:27:48|19216.89
12:27:49|19218.45
12:27:50|19216.99
12:27:51|19219.04
12:27:52|19220.02
12:27:53|19218.82
12:27:54|19218.95
12:27:55|19218.65
12:27:56|19219.02
12:27:57|19219.2
12:27:58|19218.82
12:28:00|19217.6
12:28:00|19218.05
12:28:01|19216.1
12:28:02|19215.84
12:28:04|19211.62
12:28:06|19211.66
12:28:07|19212.32
12:28:08|19212.04
12:28:09|19212.51
12:28:11|19214.83
12:28:11|19215.17
12:28:13|19215.74
12:28:14|19216.29
12:28:14|19216.16
12:28:16|19216.96
12:28:16|19215.96
12:28:17|19217.15
12:28:19|19219.99
12:28:20|19220.12
12:28:21|19217.64
12:28:22|19216.3
12:28:23|19217.17
12:28:24|19215.82
12:28:25|19216.42
12:28:26|19214.7
12:28:27|19215.45
12:28:28|19218.16
12:28:29|19218.41
12:28:30|19217.08
12:28:31|19217.41
12:28:32|19217.4
12:28:33|19218.09
12:28:34|19218.52
12:28:35|19218.65
12:28:36|19218.57
12:28:37|19217.38
12:28:38|19217.53
12:28:39|19219.82
12:28:40|19218.07
12:28:41|19219.95
12:28:42|19221.42
12:28:43|19220.15
12:28:44|19218.3
12:28:45|19217.71
12:28:46|19216.83
12:28:47|19217.59
12:28:48|19217.82
12:28:50|19215.95
12:28:51|19215.85
12:28:51|19215.4
12:28:53|19217.8
12:28:53|19214.76
12:28:54|19214.21
12:28:55|19210.31
12:28:57|19206.02
12:28:57|19204.2
12:28:59|19201.68
12:29:01|19202.28
12:29:02|19199.55
12:29:02|19200.05
12:29:04|19198.8
12:29:05|19200.12
12:29:06|19199.85
12:29:07|19199.49
12:29:08|19199.11
12:29:09|19198.
12:29:10|19201.04
12:29:11|19200.9
12:29:12|19200.12
12:29:13|19202.54
12:29:14|19201.74
12:29:15|19203.04
12:29:16|19203.53
12:29:17|19202.79
12:29:19|19204.18
12:29:20|19204.55
12:29:20|19205.61
12:29:21|19202.75
12:29:22|19203.1
12:29:24|19203.78
12:29:24|19205.02
12:29:26|19205.22
12:29:27|19204.6
12:29:29|19207.94
12:29:30|19205.97
12:29:31|19207.26
12:29:32|19205.02
12:29:33|19205.34
12:29:34|19205.3
12:29:35|19206.12
12:29:36|19205.45
12:29:37|19205.96
12:29:38|19204.32
12:29:39|19202.49
12:29:40|19200.88
12:29:41|19197.64
12:29:42|19198.17
12:29:43|19196.63
12:29:44|19197.94
12:29:45|19197.79
12:29:46|19197.2
12:29:47|19196.44
12:29:48|19197.97
12:29:49|19196.99
12:29:50|19197.93
12:29:51|19198.87
12:29:52|19198.48
12:29:54|19198.9
12:29:55|19198.3
12:29:55|19196.83
12:29:56|19198.89
12:29:57|19198.09
12:29:59|19190.46
12:30:00|19190.22
12:30:01|19191.13
12:30:02|19191.49
12:30:03|19187.83
12:30:05|19163.88
12:30:06|19155.23
12:30:07|19163.26
12:30:08|19168.12
12:30:09|19172.51
12:30:10|19167.87
12:30:11|19167.99
12:30:12|19165.02
12:30:13|19167.6
12:30:14|19171.
12:30:15|19166.1
12:30:16|19163.76
12:30:17|19164.48
12:30:18|19160.26
12:30:19|19155.35
12:30:20|19162.41
12:30:21|19162.65
12:30:22|19155.3
12:30:23|19151.41
12:30:24|19149.11
12:30:25|19143.38
12:30:26|19144.14
12:30:27|19150.24
12:30:28|19159.2
12:30:29|19156.99
12:30:30|19149.68
12:30:31|19157.32
12:30:32|19159.41
12:30:33|19162.59
12:30:34|19167.3
12:30:35|19162.28
12:30:36|19166.87
12:30:37|19170.21
12:30:38|19171.59
12:30:39|19172.49
12:30:40|19165.35
12:30:41|19168.
12:30:42|19165.75
12:30:43|19163.18
12:30:44|19160.73
12:30:45|19160.98
12:30:46|19164.22
12:30:47|19166.75
12:30:48|19169.57
12:30:49|19166.72
12:30:50|19164.95
12:30:51|19167.63
12:30:52|19167.03
12:30:53|19169.04
12:30:54|19173.28
12:30:55|19175.13
12:30:56|19178.41
12:30:57|19177.49
12:30:59|19177.74
12:31:00|19184.84
12:31:02|19187.44
12:31:02|19191.49
12:31:03|19192.99
12:31:05|19195.72
12:31:05|19195.62
12:31:07|19191.21
12:31:09|19193.99
12:31:10|19195.49
12:31:11|19199.92
12:31:12|19201.88
12:31:13|19200.54
12:31:14|19199.38
12:31:16|19199.7
12:31:16|19195.66
12:31:18|19193.27
12:31:19|19198.73
12:31:20|19196.09
12:31:21|19194.92
12:31:23|19192.22
12:31:23|19191.
12:31:24|19194.7
12:31:25|19194.33
12:31:26|19192.86
12:31:27|19194.29
12:31:28|19198.59
12:31:29|19197.09
12:31:30|19197.87
12:31:31|19198.4
12:31:32|19198.44
12:31:33|19197.6
12:31:35|19183.78
12:31:35|19184.44
12:31:37|19188.55
12:31:38|19187.8
12:31:40|19183.66
12:31:40|19185.34
12:31:41|19181.42
12:31:43|19178.48
12:31:45|19178.15
12:31:46|19177.01
12:31:48|19179.09
12:31:48|19177.21
12:31:49|19176.85
12:31:50|19177.37
12:31:51|19180.66
12:31:52|19176.33
12:31:54|19177.18
12:31:54|19183.79
12:31:55|19179.76
12:31:56|19179.5
12:31:57|19179.08
12:31:58|19179.83
12:32:00|19180.45
12:32:01|19178.77
12:32:03|19181.37
12:32:04|19178.23
12:32:05|19184.3
12:32:07|19186.66
12:32:07|19189.36
12:32:08|19179.71
12:32:09|19178.24
12:32:10|19177.37
12:32:12|19172.32
12:32:14|19172.44
12:32:14|19169.66
12:32:15|19167.95
12:32:17|19165.81
12:32:19|19165.05
12:32:19|19172.73
12:32:20|19173.09
12:32:21|19174.95
12:32:22|19170.41
12:32:23|19165.66
12:32:24|19165.73
12:32:25|19169.34
12:32:26|19168.07
12:32:27|19171.2
12:32:28|19170.62
12:32:29|19178.14
12:32:30|19176.
12:32:31|19168.47
12:32:32|19167.84
12:32:33|19167.89
12:32:34|19165.19
12:32:35|19165.29
12:32:36|19165.26
12:32:37|19165.85
12:32:38|19164.65
12:32:39|19164.28
12:32:40|19166.27
12:32:41|19166.07
12:32:42|19165.15
12:32:43|19167.21
12:32:44|19164.43
12:32:45|19164.66
12:32:46|19165.46
12:32:47|19164.38
12:32:48|19166.86
12:32:49|19165.94
12:32:50|19163.68
12:32:51|19167.48
12:32:53|19166.56
12:32:53|19169.06
12:32:56|19166.25
12:32:56|19163.95
12:32:57|19162.56
12:32:58|19163.55
12:32:59|19154.55
12:33:01|19156.4
12:33:03|19158.7
12:33:03|19160.98
12:33:05|19160.19
12:33:06|19153.97
12:33:07|19156.94
12:33:08|19155.64
12:33:09|19157.34
12:33:10|19161.1
12:33:11|19165.58
12:33:12|19164.87
12:33:14|19174.73
12:33:14|19175.11
12:33:15|19171.46
12:33:16|19172.46
12:33:17|19171.
12:33:18|19173.13
12:33:19|19172.7
12:33:20|19171.19
12:33:21|19172.87
12:33:23|19172.95
12:33:23|19174.1
12:33:25|19178.89
12:33:26|19180.1
12:33:27|19174.24
12:33:29|19174.48
12:33:30|19173.98
12:33:30|19171.13
12:33:32|19173.05
12:33:32|19173.87
12:33:33|19174.84
12:33:35|19172.48
12:33:36|19172.2
12:33:36|19173.19
12:33:38|19174.96
12:33:38|19178.12
12:33:39|19178.46
12:33:41|19179.79
12:33:43|19180.77
12:33:43|19178.52
12:33:44|19178.05
12:33:45|19179.73
12:33:46|19177.52
12:33:47|19180.11
12:33:48|19177.29
12:33:49|19174.62
12:33:50|19174.62
12:33:51|19175.93
12:33:52|19174.84
12:33:53|19175.76
12:33:54|19176.38
12:33:56|19174.92
12:33:56|19174.08
12:33:57|19175.43
12:33:58|19172.42
12:33:59|19172.94
12:34:00|19171.44
12:34:01|19172.85
12:34:03|19171.99
12:34:04|19171.47
12:34:06|19174.86
12:34:07|19174.24
12:34:08|19168.83
12:34:09|19171.47
12:34:11|19168.25
12:34:12|19168.2
12:34:13|19170.16
12:34:14|19170.73
12:34:15|19178.98
12:34:15|19176.35
12:34:17|19177.33
12:34:18|19179.38
12:34:19|19180.59
12:34:21|19177.21
12:34:22|19177.31
12:34:24|19180.77
12:34:25|19183.38
12:34:25|19181.3
12:34:26|19183.09
12:34:27|19184.07
12:34:29|19183.89
12:34:30|19181.47
12:34:31|19181.72
12:34:32|19181.66
12:34:33|19185.33
12:34:35|19185.03
12:34:36|19186.5
12:34:37|19187.15
12:34:38|19184.81
12:34:39|19183.03
12:34:40|19180.75
12:34:41|19182.24
12:34:43|19179.32
12:34:44|19177.96
12:34:44|19175.24
12:34:46|19173.01
12:34:46|19170.91
12:34:48|19170.93
12:34:49|19173.75
12:34:50|19171.31
12:34:51|19175.08
12:34:52|19176.04
12:34:53|19174.74
12:34:54|19174.23
12:34:55|19175.41
12:34:56|19174.85
12:34:57|19177.49
12:34:58|19177.88
12:34:59|19177.78
12:35:01|19172.71
12:35:02|19172.57
12:35:03|19172.13
12:35:05|19171.73
12:35:06|19170.
12:35:07|19169.79
12:35:08|19169.57
12:35:10|19174.39
12:35:11|19175.6
12:35:12|19175.57
12:35:13|19177.01
12:35:14|19174.55
12:35:15|19175.45
12:35:16|19176.46
12:35:17|19179.28
12:35:18|19178.65
12:35:19|19178.7
12:35:20|19178.18
12:35:21|19181.52
12:35:23|19182.91
12:35:23|19187.52
12:35:25|19187.76
12:35:26|19186.69
12:35:27|19189.47
12:35:28|19190.7
12:35:28|19189.98
12:35:30|19189.76
12:35:30|19191.68
12:35:32|19193.27
12:35:33|19190.62
12:35:34|19189.28
12:35:35|19184.45
12:35:35|19184.65
12:35:37|19185.98
12:35:38|19184.64
12:35:39|19191.42
12:35:40|19192.38
12:35:41|19193.18
12:35:42|19193.64
12:35:43|19194.52
12:35:44|19192.93
12:35:44|19193.24
12:35:45|19193.84
12:35:46|19193.74
12:35:47|19193.9
12:35:48|19193.64
12:35:49|19194.1
12:35:51|19191.39
12:35:51|19190.95
12:35:53|19187.83
12:35:53|19190.08
12:35:55|19187.75
12:35:56|19189.04
12:35:57|19188.62
12:35:57|19191.79
12:35:58|19192.83
12:35:59|19192.79
12:36:01|19193.12
12:36:02|19194.48
12:36:03|19198.48
12:36:05|19196.57
12:36:06|19193.46
12:36:07|19191.84
12:36:08|19191.57
12:36:10|19193.48
12:36:11|19193.22
12:36:12|19193.46
12:36:14|19195.14
12:36:14|19192.59
12:36:16|19191.32
12:36:17|19192.44
12:36:18|19191.42
12:36:20|19189.94
12:36:20|19190.72
12:36:21|19191.77
12:36:23|19192.01
12:36:25|19193.53
12:36:26|19193.99
12:36:27|19193.66
12:36:27|19192.84
12:36:29|19195.42
12:36:30|19196.06
12:36:31|19199.03
12:36:33|19206.49
12:36:34|19212.57
12:36:35|19213.87
12:36:36|19211.85
12:36:37|19210.01
12:36:38|19208.31
12:36:39|19206.34
12:36:40|19207.69
12:36:41|19207.72
12:36:42|19207.23
12:36:43|19209.98
12:36:44|19209.24
12:36:45|19208.17
12:36:46|19208.08
12:36:47|19208.3
12:36:48|19211.92
12:36:49|19213.31
12:36:50|19209.46
12:36:51|19211.49
12:36:53|19221.29
12:36:53|19219.26
12:36:54|19217.25
12:36:56|19215.22
12:36:57|19214.22
12:36:57|19216.95
12:36:59|19213.29
12:36:59|19215.58
12:37:01|19218.48
12:37:02|19216.11
12:37:03|19219.8
12:37:04|19218.64
12:37:06|19218.
12:37:07|19217.95
12:37:08|19217.34
12:37:10|19217.22
12:37:11|19216.12
12:37:12|19214.91
12:37:14|19213.48
12:37:15|19213.89
12:37:16|19213.97
12:37:17|19212.96
12:37:18|19211.96
12:37:19|19211.77
12:37:20|19211.18
12:37:22|19207.93
12:37:23|19209.29
12:37:24|19209.62
12:37:25|19208.09
12:37:26|19207.09
12:37:27|19206.18
12:37:28|19207.37
12:37:29|19206.27
12:37:30|19205.27
12:37:31|19208.41
12:37:32|19207.08
12:37:33|19208.26
12:37:34|19208.82
12:37:35|19210.28
12:37:36|19208.31
12:37:37|19208.23
12:37:38|19203.71
12:37:40|19202.16
12:37:41|19202.37
12:37:42|19204.19
12:37:43|19202.11
12:37:43|19202.19
12:37:45|19202.46
12:37:46|19203.61
12:37:46|19207.75
12:37:48|19209.95
12:37:48|19207.94
12:37:50|19209.7
12:37:50|19209.74
12:37:52|19209.12
12:37:52|19210.59
12:37:54|19210.36
12:37:55|19210.73
12:37:56|19210.35
12:37:57|19212.25
12:37:57|19211.9
12:37:59|19209.32
12:38:00|19219.44
12:38:01|19218.09
12:38:03|19217.27
12:38:04|19216.
12:38:05|19218.02
12:38:06|19218.18
12:38:08|19219.45
12:38:09|19225.88
12:38:10|19227.26
12:38:11|19226.46
12:38:12|19224.61
12:38:13|19223.83
12:38:14|19219.74
12:38:15|19217.95
12:38:16|19219.01
12:38:17|19219.29
12:38:18|19220.86
12:38:19|19220.02
12:38:20|19219.97
12:38:21|19222.01
12:38:22|19222.49
12:38:23|19223.02
12:38:24|19221.98
12:38:25|19222.49
12:38:26|19222.62
12:38:27|19221.5
12:38:28|19217.91
12:38:29|19222.46
12:38:30|19225.44
12:38:31|19223.69
12:38:32|19222.87
12:38:33|19224.52
12:38:34|19222.86
12:38:35|19223.
12:38:36|19223.73
12:38:37|19223.68
12:38:38|19223.65
12:38:39|19224.69
12:38:40|19224.76
12:38:42|19230.96
12:38:42|19231.81
12:38:43|19228.72
12:38:45|19228.51
12:38:46|19227.5
12:38:47|19226.77
12:38:48|19226.88
12:38:49|19224.37
12:38:50|19225.18
12:38:51|19221.51
12:38:52|19219.15
12:38:53|19221.68
12:38:54|19220.66
12:38:55|19219.12
12:38:57|19220.17
12:38:57|19219.8
12:38:58|19218.36
12:38:59|19220.7
12:39:00|19222.19
12:39:01|19223.62
12:39:02|19222.96
12:39:03|19218.55
12:39:04|19220.24
12:39:05|19218.8
12:39:07|19213.53
12:39:08|19209.11
12:39:09|19209.58
12:39:11|19207.06
12:39:12|19206.79
12:39:12|19208.22
12:39:15|19202.84
12:39:15|19202.48
12:39:16|19200.99
12:39:17|19202.22
12:39:18|19198.35
12:39:19|19198.69
12:39:20|19197.09
12:39:21|19198.23
12:39:22|19197.3
12:39:23|19198.13
12:39:25|19203.
12:39:26|19205.43
12:39:27|19202.19
12:39:29|19206.8
12:39:29|19205.47
12:39:30|19204.47
12:39:32|19205.66
12:39:32|19206.13
12:39:34|19205.46
12:39:34|19200.79
12:39:36|19202.45
12:39:37|19202.75
12:39:38|19206.59
12:39:39|19207.9
12:39:41|19208.04
12:39:41|19208.35
12:39:42|19208.63
12:39:43|19207.87
12:39:44|19207.97
12:39:46|19208.54
12:39:47|19209.28
12:39:48|19208.75
12:39:48|19206.69
12:39:50|19206.65
12:39:52|19204.69
12:39:52|19201.47
12:39:53|19202.71
12:39:54|19200.42
12:39:55|19202.36
12:39:56|19202.74
12:39:57|19202.13
12:39:58|19200.88
12:39:59|19201.73
12:40:00|19202.21
12:40:02|19200.14
12:40:03|19198.54
12:40:03|19198.18
12:40:05|19196.56
12:40:06|19199.26
12:40:08|19203.01
12:40:09|19202.31
12:40:10|19206.85
12:40:11|19207.21
12:40:12|19206.17
12:40:14|19206.66
12:40:14|19210.67
12:40:15|19211.19
12:40:17|19209.78
12:40:18|19211.41
12:40:20|19211.21
12:40:21|19211.48
12:40:21|19213.46
12:40:22|19213.48
12:40:23|19212.65
12:40:25|19213.23
12:40:26|19212.23
12:40:27|19212.94
12:40:28|19213.79
12:40:29|19219.51
12:40:31|19218.86
12:40:31|19218.76
12:40:32|19215.84
12:40:33|19215.98
12:40:34|19215.18
12:40:35|19216.98
12:40:36|19216.21
12:40:37|19214.81
12:40:38|19216.04
12:40:40|19225.84
12:40:41|19229.56
12:40:42|19226.33
12:40:43|19229.05
12:40:44|19229.46
12:40:45|19230.02
12:40:46|19229.9
12:40:46|19230.18
12:40:48|19230.27
12:40:49|19231.09
12:40:50|19237.23
12:40:51|19237.18
12:40:52|19236.99
12:40:52|19236.3
12:40:53|19234.44
12:40:55|19234.65
12:40:56|19233.69
12:40:56|19232.86
12:40:58|19235.27
12:40:59|19235.99
12:41:00|19235.15
12:41:00|19235.3
12:41:01|19238.87
12:41:03|19238.16
12:41:04|19238.71
12:41:05|19237.7
12:41:06|19238.31
12:41:07|19237.9
12:41:08|19238.53
12:41:10|19236.05
12:41:11|19233.37
12:41:12|19233.62
12:41:13|19238.07
12:41:15|19237.4
12:41:15|19235.21
12:41:16|19233.5
12:41:18|19235.72
12:41:20|19236.68
12:41:21|19238.49
12:41:23|19238.99
12:41:23|19239.1
12:41:25|19235.24
12:41:27|19234.28
12:41:27|19233.44
12:41:28|19239.23
12:41:29|19240.94
12:41:31|19240.55
12:41:32|19241.22
12:41:33|19239.99
12:41:34|19238.39
12:41:35|19237.89
12:41:36|19238.3
12:41:37|19237.45
12:41:38|19237.37
12:41:40|19241.03
12:41:40|19240.08
12:41:41|19240.31
12:41:42|19237.96
12:41:43|19242.82
12:41:44|19247.52
12:41:45|19247.72
12:41:46|19245.68
12:41:47|19244.55
12:41:48|19245.95
12:41:49|19246.29
12:41:50|19248.37
12:41:51|19251.79
12:41:52|19249.33
12:41:53|19251.54
12:41:54|19250.19
12:41:55|19248.71
12:41:56|19247.28
12:41:57|19247.5
12:41:58|19251.45
12:41:59|19251.42
12:42:00|19251.89
12:42:01|19251.03
12:42:02|19253.51
12:42:04|19252.91
12:42:05|19254.03
12:42:06|19254.42
12:42:06|19255.12
12:42:08|19254.24
12:42:09|19255.1
12:42:11|19255.25
12:42:12|19255.23
12:42:13|19254.9
12:42:15|19255.26
12:42:15|19256.26
12:42:16|19260.54
12:42:17|19263.33
12:42:18|19261.41
12:42:19|19260.51
12:42:20|19258.43
12:42:21|19259.81
12:42:22|19259.26
12:42:23|19260.05
12:42:24|19257.27
12:42:25|19258.52
12:42:27|19257.41
12:42:28|19260.5
12:42:29|19259.2
12:42:31|19258.74
12:42:31|19258.88
12:42:32|19258.31
12:42:33|19255.52
12:42:34|19255.07
12:42:35|19253.97
12:42:36|19253.38
12:42:37|19252.03
12:42:39|19248.96
12:42:41|19251.85
12:42:42|19252.03
12:42:42|19252.95
12:42:44|19252.49
12:42:45|19252.51
12:42:46|19251.
12:42:46|19250.83
12:42:48|19250.71
12:42:49|19249.64
12:42:50|19250.27
12:42:51|19248.96
12:42:51|19248.38
12:42:53|19248.39
12:42:55|19245.66
12:42:55|19247.79
12:42:56|19248.07
12:42:57|19247.79
12:42:58|19248.05
12:43:00|19247.09
12:43:01|19247.99
12:43:02|19244.61
12:43:03|19246.36
12:43:04|19247.9
12:43:05|19248.42
12:43:06|19248.07
12:43:07|19247.7
12:43:08|19248.49
12:43:10|19248.4
12:43:11|19253.97
12:43:13|19256.02
12:43:13|19256.9
12:43:14|19257.39
12:43:15|19258.16
12:43:16|19259.8
12:43:17|19257.39
12:43:18|19257.49
12:43:20|19256.38
12:43:22|19260.52
12:43:22|19261.61
12:43:23|19260.95
12:43:24|19260.97
12:43:25|19259.92
12:43:26|19262.12
12:43:27|19261.74
12:43:29|19263.11
12:43:30|19260.06
12:43:30|19260.38
12:43:32|19259.28
12:43:34|19262.19
12:43:34|19262.16
12:43:35|19260.
12:43:36|19260.56
12:43:37|19257.57
12:43:38|19257.07
12:43:39|19258.38
12:43:40|19257.54
12:43:41|19257.92
12:43:42|19254.9
12:43:43|19252.25
12:43:44|19250.97
12:43:45|19251.6
12:43:46|19248.13
12:43:48|19248.85
12:43:49|19252.84
12:43:49|19248.85
12:43:51|19248.78
12:43:52|19250.15
12:43:52|19250.02
12:43:54|19248.92
12:43:54|19248.43
12:43:56|19247.92
12:43:57|19250.41
12:43:57|19249.4
12:43:59|19250.83
12:44:01|19249.8
12:44:01|19248.26
12:44:02|19247.64
12:44:03|19248.05
12:44:04|19246.86
12:44:05|19246.74
12:44:06|19247.61
12:44:07|19247.88
12:44:08|19248.41
12:44:09|19249.83
12:44:10|19250.
12:44:12|19248.73
12:44:14|19253.73
12:44:14|19250.58
12:44:15|19251.72
12:44:16|19253.61
12:44:18|19253.17
12:44:19|19253.02
12:44:20|19252.87
12:44:20|19252.19
12:44:23|19247.32
12:44:23|19249.57
12:44:24|19248.01
12:44:25|19247.79
12:44:26|19249.2
12:44:27|19249.49
12:44:29|19248.83
12:44:30|19248.91
12:44:32|19247.41
12:44:32|19245.84
12:44:33|19245.21
12:44:34|19249.86
12:44:35|19245.23
12:44:36|19246.84
12:44:37|19246.74
12:44:38|19246.39
12:44:39|19241.6
12:44:40|19241.27
12:44:41|19240.09
12:44:42|19235.37
12:44:43|19234.97
12:44:44|19235.37
12:44:46|19236.79
12:44:47|19236.86
12:44:48|19236.5
12:44:49|19235.97
12:44:49|19236.65
12:44:51|19236.65
12:44:52|19236.16
12:44:54|19237.99
12:44:54|19238.52
12:44:55|19240.61
12:44:56|19239.69
12:44:58|19238.9
12:44:58|19238.96
12:45:00|19239.74
12:45:01|19240.78
12:45:02|19242.45
12:45:03|19239.24
12:45:04|19237.37
12:45:05|19238.63
12:45:06|19238.1
12:45:07|19237.68
12:45:08|19238.91
12:45:09|19237.56
12:45:11|19238.57
12:45:11|19238.51
12:45:13|19238.4
12:45:15|19235.01
12:45:15|19236.11
12:45:17|19236.81
12:45:17|19236.17
12:45:19|19234.41
12:45:19|19233.15
12:45:21|19233.68
12:45:22|19234.59
12:45:24|19237.98
12:45:24|19237.67
12:45:25|19238.72
12:45:27|19233.63
12:45:28|19234.16
12:45:29|19230.36
12:45:30|19227.78
12:45:31|19229.33
12:45:32|19231.58
12:45:33|19229.26
12:45:34|19227.24
12:45:35|19223.27
12:45:37|19220.76
12:45:37|19218.78
12:45:38|19220.52
12:45:39|19221.01
12:45:40|19224.54
12:45:41|19223.05
12:45:42|19228.41
12:45:43|19238.02
12:45:44|19237.96
12:45:45|19237.33
12:45:47|19242.09
12:45:48|19241.68
12:45:49|19244.38
12:45:50|19248.53
12:45:51|19248.37
12:45:52|19250.88
12:45:53|19250.84
12:45:53|19256.1
12:45:55|19255.69
12:45:56|19256.22
12:45:57|19255.93
12:45:58|19253.9
12:45:58|19257.87
12:45:59|19256.72
12:46:00|19254.2
12:46:02|19257.55
12:46:02|19255.69
12:46:04|19254.87
12:46:04|19255.17
12:46:06|19257.61
12:46:06|19258.12
12:46:08|19262.1
12:46:09|19265.97
12:46:10|19264.71
12:46:11|19263.44
12:46:11|19262.78
12:46:12|19264.25
12:46:13|19262.36
12:46:16|19265.85
12:46:17|19268.08
12:46:19|19262.04
12:46:20|19263.32
12:46:21|19261.28
12:46:22|19261.89
12:46:24|19259.07
12:46:24|19260.81
12:46:25|19259.46
12:46:26|19259.31
12:46:27|19262.48
12:46:28|19263.47
12:46:29|19265.79
12:46:30|19267.55
12:46:31|19264.58
12:46:32|19268.7
12:46:33|19267.16
12:46:34|19266.06
12:46:35|19269.83
12:46:36|19267.53
12:46:37|19268.04
12:46:38|19270.04
12:46:39|19270.45
12:46:41|19274.98
12:46:42|19276.67
12:46:42|19276.67
12:46:44|19282.16
12:46:45|19281.46
12:46:46|19277.28
12:46:46|19284.64
12:46:47|19285.42
12:46:48|19278.11
12:46:51|19270.68
12:46:51|19272.78
12:46:52|19275.3
12:46:53|19274.26
12:46:54|19273.44
12:46:55|19275.57
12:46:56|19276.79
12:46:57|19276.96
12:46:58|19276.79
12:46:59|19283.27
12:47:00|19285.85
12:47:01|19288.
12:47:02|19287.56
12:47:03|19290.01
12:47:05|19296.33
12:47:06|19304.56
12:47:06|19303.48
12:47:08|19293.4
12:47:09|19294.18
12:47:09|19288.52
12:47:11|19281.79
12:47:12|19282.07
12:47:13|19277.99
12:47:14|19278.38
12:47:16|19298.29
12:47:17|19291.46
12:47:19|19290.3
12:47:20|19286.35
12:47:21|19282.57
12:47:23|19284.98
12:47:23|19281.38
12:47:24|19278.95
12:47:25|19277.43
12:47:27|19274.97
12:47:29|19275.81
12:47:29|19276.03
12:47:30|19276.37
12:47:31|19275.93
12:47:32|19282.02
12:47:33|19284.56
12:47:34|19283.7
12:47:35|19279.26
12:47:36|19274.97
12:47:38|19269.3
12:47:39|19268.8
12:47:39|19267.53
12:47:40|19260.95
12:47:42|19268.78
12:47:43|19269.37
12:47:44|19267.42
12:47:45|19265.97
12:47:45|19267.44
12:47:47|19265.48
12:47:48|19266.21
12:47:48|19267.72
12:47:50|19270.62
12:47:50|19271.37
12:47:51|19271.78
12:47:53|19272.35
12:47:53|19270.84
12:47:55|19269.41
12:47:56|19265.12
12:47:57|19264.31
12:47:58|19263.07
12:47:58|19262.36
12:48:01|19258.6
12:48:01|19256.
12:48:02|19257.22
12:48:03|19257.55
12:48:04|19258.29
12:48:05|19256.54
12:48:06|19255.24
12:48:07|19256.85
12:48:09|19257.91
12:48:09|19257.19
12:48:11|19255.
12:48:12|19254.28
12:48:12|19255.1
12:48:14|19255.38
12:48:16|19255.41
12:48:17|19255.91
12:48:18|19259.53
12:48:19|19260.52
12:48:20|19260.48
12:48:21|19261.18
12:48:22|19265.56
12:48:23|19267.05
12:48:23|19268.61
12:48:26|19264.76
12:48:26|19262.79
12:48:27|19260.5
12:48:28|19257.23
12:48:29|19261.18
12:48:30|19268.38
12:48:31|19266.98
12:48:32|19266.12
12:48:33|19266.06
12:48:34|19265.85
12:48:35|19267.83
12:48:36|19267.91
12:48:38|19270.82
12:48:39|19268.28
12:48:39|19267.54
12:48:41|19266.12
12:48:42|19264.77
12:48:43|19263.71
12:48:44|19263.3
12:48:45|19257.73
12:48:46|19253.3
12:48:47|19252.48
12:48:49|19252.77
12:48:49|19251.9
12:48:50|19250.73
12:48:51|19250.42
12:48:52|19254.41
12:48:53|19254.79
12:48:54|19244.5
12:48:55|19246.49
12:48:56|19242.92
12:48:57|19244.79
12:48:58|19244.29
12:48:59|19245.07
12:49:01|19256.98
12:49:02|19259.37
12:49:03|19260.02
12:49:04|19260.38
12:49:05|19261.18
12:49:06|19257.12
12:49:07|19254.76
12:49:09|19266.36
12:49:09|19267.83
12:49:10|19269.03
12:49:11|19267.09
12:49:12|19269.87
12:49:13|19269.78
12:49:14|19272.01
12:49:16|19269.87
12:49:16|19268.45
12:49:19|19272.7
12:49:20|19274.18
12:49:21|19275.49
12:49:22|19277.7
12:49:23|19277.5
12:49:25|19277.07
12:49:25|19272.83
12:49:26|19270.95
12:49:27|19271.65
12:49:28|19268.66
12:49:29|19270.37
12:49:30|19271.1
12:49:31|19267.56
12:49:32|19269.94
12:49:33|19264.5
12:49:34|19263.19
12:49:35|19261.97
12:49:36|19261.6
12:49:37|19261.53
12:49:38|19261.95
12:49:39|19258.9
12:49:41|19259.54
12:49:41|19260.15
12:49:44|19260.67
12:49:44|19252.16
12:49:45|19255.39
12:49:46|19254.84
12:49:47|19255.76
12:49:49|19254.78
12:49:49|19255.17
12:49:51|19254.13
12:49:52|19247.96
12:49:54|19250.54
12:49:54|19251.05
12:49:55|19248.84
12:49:56|19247.79
12:49:57|19251.04
12:49:58|19253.86
12:49:59|19253.21
12:50:01|19246.59
12:50:02|19246.21
12:50:02|19246.49
12:50:04|19244.7
12:50:05|19241.61
12:50:07|19237.58
12:50:07|19236.46
12:50:08|19239.79
12:50:09|19254.56
12:50:10|19250.
12:50:11|19247.8
12:50:12|19242.75
12:50:13|19236.1
12:50:14|19238.44
12:50:15|19233.53
12:50:16|19234.21
12:50:18|19234.15
12:50:19|19234.39
12:50:21|19232.79
12:50:21|19233.14
12:50:23|19234.2
12:50:24|19233.25
12:50:25|19233.36
12:50:26|19231.71
12:50:27|19235.94
12:50:28|19236.71
12:50:29|19236.86
12:50:30|19234.8
12:50:30|19233.74
12:50:32|19232.98
12:50:34|19234.41
12:50:34|19235.91
12:50:35|19236.19
12:50:37|19234.77
12:50:38|19234.79
12:50:40|19236.65
12:50:40|19234.45
12:50:41|19236.85
12:50:43|19235.61
12:50:43|19237.97
12:50:44|19241.91
12:50:45|19246.98
12:50:46|19246.72
12:50:47|19245.91
12:50:48|19254.99
12:50:49|19256.56
12:50:50|19259.01
12:50:51|19259.15
12:50:52|19258.62
12:50:53|19260.35
12:50:54|19260.05
12:50:55|19261.02
12:50:57|19263.58
12:50:58|19269.45
12:50:59|19267.96
12:51:00|19268.2
12:51:01|19266.38
12:51:02|19265.49
12:51:03|19263.05
12:51:03|19263.88
12:51:04|19258.43
12:51:06|19259.44
12:51:07|19261.92
12:51:08|19268.73
12:51:08|19268.31
12:51:10|19268.17
12:51:10|19269.37
12:51:12|19270.15
12:51:13|19270.82
12:51:14|19273.17
12:51:15|19272.41
12:51:17|19277.09
12:51:17|19278.46
12:51:18|19277.36
12:51:20|19278.72
12:51:22|19280.63
12:51:23|19283.04
12:51:24|19280.
12:51:26|19280.69
12:51:26|19277.07
12:51:28|19275.26
12:51:29|19282.76
12:51:29|19279.11
12:51:31|19280.
12:51:32|19289.99
12:51:33|19288.3
12:51:34|19283.69
12:51:35|19280.91
12:51:36|19280.34
12:51:36|19280.84
12:51:39|19281.9
12:51:39|19283.4
12:51:40|19282.11
12:51:41|19282.38
12:51:42|19278.86
12:51:43|19275.6
12:51:44|19276.72
12:51:46|19282.93
12:51:46|19281.89
12:51:48|19255.
12:51:49|19258.36
12:51:50|19262.56
12:51:51|19263.44
12:51:52|19258.94
12:51:53|19261.98
12:51:54|19265.27
12:51:54|19261.57
12:51:56|19263.22
12:51:58|19257.41
12:51:58|19256.49
12:51:59|19255.62
12:52:01|19262.42
12:52:03|19264.53
12:52:03|19262.83
12:52:05|19263.16
12:52:06|19265.61
12:52:07|19263.67
12:52:07|19262.82
12:52:09|19261.19
12:52:10|19267.63
12:52:11|19266.93
12:52:12|19257.71
12:52:13|19258.67
12:52:14|19261.
12:52:15|19265.8
12:52:17|19267.03
12:52:18|19265.97
12:52:19|19266.58
12:52:20|19265.79
12:52:22|19268.41
12:52:23|19268.49
12:52:24|19266.3
12:52:24|19271.43
12:52:26|19265.09
12:52:27|19268.4
12:52:28|19271.31
12:52:29|19272.94
12:52:30|19273.3
12:52:31|19270.35
12:52:32|19270.36
12:52:33|19269.2
12:52:34|19269.75
12:52:36|19269.06
12:52:37|19269.42
12:52:38|19270.16
12:52:39|19272.99
12:52:40|19274.54
12:52:41|19272.41
12:52:42|19270.95
12:52:44|19272.67
12:52:45|19271.02
12:52:45|19270.88
12:52:47|19273.12
12:52:47|19271.01
12:52:49|19269.38
12:52:49|19269.37
12:52:51|19272.06
12:52:51|19274.79
12:52:52|19274.7
12:52:54|19278.12
12:52:55|19278.9
12:52:55|19279.16
12:52:57|19276.51
12:52:57|19277.11
12:52:58|19276.93
12:53:00|19275.66
12:53:00|19275.85
12:53:01|19276.88
12:53:02|19275.84
12:53:04|19275.58
12:53:04|19275.93
12:53:05|19277.73
12:53:07|19276.46
12:53:07|19275.65
12:53:09|19273.82
12:53:09|19270.01
12:53:11|19269.19
12:53:12|19269.41
12:53:13|19270.02
12:53:14|19267.69
12:53:14|19265.77
12:53:15|19267.15
12:53:16|19265.03
12:53:17|19265.02
12:53:19|19269.97
12:53:20|19273.61
12:53:21|19274.73
12:53:23|19276.94
12:53:24|19276.41
12:53:25|19271.82
12:53:26|19266.21
12:53:28|19261.98
12:53:28|19262.42
12:53:30|19263.68
12:53:31|19265.16
12:53:32|19261.86
12:53:33|19263.25
12:53:34|19261.22
12:53:35|19262.7
12:53:36|19262.78
12:53:37|19259.63
12:53:38|19258.22
12:53:39|19259.03
12:53:41|19260.76
12:53:42|19262.49
12:53:43|19260.13
12:53:44|19261.37
12:53:45|19259.58
12:53:45|19260.25
12:53:46|19259.19
12:53:47|19259.55
12:53:48|19259.84
12:53:50|19258.06
12:53:50|19260.94
12:53:52|19258.3
12:53:53|19261.13
12:53:54|19261.73
12:53:55|19261.62
12:53:56|19261.77
12:53:57|19262.08
12:53:58|19262.46
12:53:59|19262.1
12:54:00|19262.76
12:54:02|19258.33
12:54:02|19258.74
12:54:03|19258.16
12:54:05|19250.58
12:54:06|19249.51
12:54:06|19248.77
12:54:07|19246.01
12:54:09|19248.16
12:54:10|19248.66
12:54:10|19249.31
12:54:11|19247.48
12:54:13|19247.37
12:54:14|19242.3
12:54:15|19246.65
12:54:15|19246.27
12:54:17|19247.45
12:54:18|19249.5
12:54:18|19249.96
12:54:20|19252.42
12:54:21|19251.75
12:54:22|19251.78
12:54:24|19256.06
12:54:25|19252.07
12:54:26|19253.53
12:54:27|19255.32
12:54:27|19253.69
12:54:29|19249.37
12:54:30|19249.17
12:54:31|19248.7
12:54:32|19249.34
12:54:33|19249.67
12:54:34|19250.15
12:54:35|19251.26
12:54:37|19247.04
12:54:38|19248.78
12:54:39|19249.35
12:54:40|19251.87
12:54:41|19252.
12:54:42|19254.77
12:54:43|19252.97
12:54:44|19256.26
12:54:46|19252.33
12:54:47|19252.36
12:54:48|19252.14
12:54:49|19249.68
12:54:50|19253.
12:54:51|19252.55
12:54:52|19251.86
12:54:53|19249.84
12:54:55|19247.25
12:54:55|19247.69
12:54:57|19245.7
12:54:57|19244.38
12:54:59|19246.52
12:54:59|19246.02
12:55:01|19243.86
12:55:02|19240.56
12:55:03|19241.44
12:55:04|19241.55
12:55:06|19246.41
12:55:07|19242.47
12:55:08|19235.81
12:55:09|19233.86
12:55:10|19233.2
12:55:11|19236.48
12:55:12|19236.03
12:55:13|19236.81
12:55:14|19236.98
12:55:15|19238.19
12:55:16|19238.45
12:55:18|19238.3
12:55:19|19237.11
12:55:19|19240.93
12:55:21|19239.58
12:55:22|19238.49
12:55:23|19240.49
12:55:25|19238.39
12:55:26|19238.12
12:55:27|19236.72
12:55:28|19237.4
12:55:29|19240.65
12:55:30|19235.89
12:55:30|19237.64
12:55:31|19239.09
12:55:33|19239.83
12:55:33|19234.41
12:55:34|19234.88
12:55:35|19227.12
12:55:37|19229.19
12:55:38|19230.04
12:55:39|19229.85
12:55:39|19229.5
12:55:41|19230.16
12:55:42|19228.35
12:55:43|19228.65
12:55:44|19231.52
12:55:44|19230.2
12:55:46|19231.13
12:55:46|19236.99
12:55:48|19237.71
12:55:48|19235.6
12:55:49|19235.79
12:55:50|19236.51
12:55:51|19235.57
12:55:53|19238.44
12:55:53|19239.6
12:55:54|19238.5
12:55:55|19237.82
12:55:56|19237.09
12:55:57|19236.49
12:55:59|19238.24
12:56:00|19238.76
12:56:00|19238.39
12:56:02|19236.37
12:56:02|19236.95
12:56:04|19237.9
12:56:05|19237.84
12:56:06|19235.28
12:56:06|19235.55
12:56:08|19235.68
12:56:08|19235.08
12:56:09|19235.42
12:56:11|19234.52
12:56:11|19234.78
12:56:13|19232.51
12:56:14|19237.65
12:56:15|19237.65
12:56:16|19247.58
12:56:16|19245.58
12:56:18|19245.9
12:56:19|19248.05
12:56:20|19247.15
12:56:21|19243.94
12:56:22|19246.19
12:56:23|19246.17
12:56:24|19246.04
12:56:25|19248.66
12:56:26|19247.32
12:56:28|19247.42
12:56:29|19245.58
12:56:30|19244.7
12:56:31|19246.81
12:56:32|19244.38
12:56:33|19246.85
12:56:34|19246.4
12:56:34|19244.76
12:56:36|19246.21
12:56:37|19245.5
12:56:38|19244.03
12:56:39|19242.63
12:56:39|19243.41
12:56:41|19242.65
12:56:42|19244.9
12:56:43|19243.48
12:56:44|19242.76
12:56:45|19242.77
12:56:45|19242.5
12:56:46|19242.93
12:56:47|19243.29
12:56:48|19243.19
12:56:49|19241.93
12:56:51|19241.71
12:56:51|19243.19
12:56:52|19242.21
12:56:53|19244.03
12:56:55|19243.38
12:56:55|19243.14
12:56:56|19241.86
12:56:58|19241.06
12:56:58|19242.35
12:57:00|19244.3
12:57:01|19243.25
12:57:02|19242.56
12:57:02|19242.87
12:57:04|19240.17
12:57:04|19239.92
12:57:06|19242.85
12:57:07|19248.18
12:57:08|19247.21
12:57:09|19255.33
12:57:10|19249.95
12:57:11|19247.64
12:57:12|19246.16
12:57:13|19246.2
12:57:14|19241.3
12:57:16|19243.55
12:57:17|19243.21
12:57:17|19243.45
12:57:19|19241.08
12:57:20|19241.14
12:57:21|19243.01
12:57:22|19243.91
12:57:23|19243.19
12:57:25|19241.79
12:57:26|19240.9
12:57:28|19237.74
12:57:29|19237.28
12:57:30|19237.15
12:57:31|19238.88
12:57:33|19236.72
12:57:34|19238.28
12:57:34|19237.66
12:57:36|19235.92
12:57:36|19238.38
12:57:38|19237.39
12:57:39|19237.15
12:57:41|19235.96
12:57:41|19238.69
12:57:43|19234.95
12:57:44|19236.66
12:57:45|19232.84
12:57:45|19236.56
12:57:46|19234.89
12:57:47|19233.41
12:57:48|19235.26
12:57:50|19234.33
12:57:51|19236.32
12:57:52|19235.67
12:57:52|19233.24
12:57:53|19232.84
12:57:55|19229.06
12:57:55|19228.98
12:57:57|19227.
12:57:57|19225.21
12:57:58|19224.45
12:58:00|19224.73
12:58:01|19223.39
12:58:02|19221.94
12:58:03|19222.44
12:58:04|19226.21
12:58:05|19223.65
12:58:06|19224.25
12:58:07|19223.74
12:58:08|19225.7
12:58:09|19227.03
12:58:10|19228.61
12:58:11|19232.06
12:58:12|19233.94
12:58:13|19232.88
12:58:14|19230.94
12:58:15|19230.33
12:58:16|19230.39
12:58:17|19231.31
12:58:18|19233.79
12:58:19|19231.34
12:58:20|19232.98
12:58:21|19233.75
12:58:23|19234.35
12:58:24|19230.84
12:58:25|19229.12
12:58:27|19232.
12:58:28|19234.49
12:58:29|19231.45
12:58:29|19230.19
12:58:31|19227.94
12:58:31|19230.62
12:58:33|19227.15
12:58:34|19227.69
12:58:35|19233.81
12:58:36|19234.09
12:58:37|19233.45
12:58:38|19232.47
12:58:40|19232.76
12:58:41|19232.28
12:58:42|19231.67
12:58:43|19230.69
12:58:44|19229.56
12:58:45|19226.17
12:58:46|19223.35
12:58:47|19221.55
12:58:48|19220.49
12:58:49|19221.37
12:58:49|19221.71
12:58:51|19220.65
12:58:51|19220.29
12:58:53|19221.46
12:58:54|19221.94
12:58:55|19215.97
12:58:56|19216.3
12:58:57|19217.32
12:58:58|19216.57
12:58:59|19217.57
12:59:01|19217.55
12:59:02|19221.27
12:59:02|19217.76
12:59:04|19217.48
12:59:04|19218.06
12:59:06|19219.51
12:59:06|19215.67
12:59:07|19214.65
12:59:08|19212.07
12:59:10|19206.71
12:59:10|19207.45
12:59:12|19211.59
12:59:13|19214.49
12:59:13|19214.48
12:59:14|19215.36
12:59:15|19214.11
12:59:17|19213.56
12:59:18|19212.49
12:59:19|19213.63
12:59:19|19210.83
12:59:21|19213.08
12:59:22|19213.87
12:59:23|19215.94
12:59:24|19213.61
12:59:25|19214.62
12:59:26|19212.94
12:59:28|19212.74
12:59:28|19212.05
12:59:30|19210.52
12:59:30|19209.68
12:59:32|19210.15
12:59:32|19212.54
12:59:33|19213.5
12:59:34|19213.82
12:59:36|19211.49
12:59:37|19209.25
12:59:38|19210.73
12:59:39|19210.42
12:59:40|19210.42
12:59:41|19210.17
12:59:42|19207.63
12:59:43|19207.04
12:59:44|19204.5
12:59:45|19204.8
12:59:46|19209.14
12:59:47|19207.08
12:59:48|19210.01
12:59:49|19213.4
12:59:50|19208.54
12:59:51|19207.16
12:59:52|19206.67
12:59:53|19206.78
12:59:54|19204.84
12:59:55|19204.94
12:59:56|19206.12
12:59:58|19206.05
12:59:58|19204.99
13:00:00|19204.55
13:00:01|19202.37
13:00:02|19202.7
13:00:03|19200.49
13:00:04|19207.45
13:00:05|19207.21
13:00:07|19210.92
13:00:08|19210.27
13:00:09|19211.31
13:00:10|19207.17
13:00:10|19209.71
13:00:11|19210.09
13:00:12|19209.43
13:00:14|19208.62
13:00:14|19209.96
13:00:16|19205.6
13:00:17|19205.16
13:00:19|19205.58
13:00:20|19203.84
13:00:20|19204.84
13:00:22|19205.44
13:00:22|19204.46
13:00:23|19205.76
13:00:24|19207.53
13:00:26|19208.44
13:00:28|19207.45
13:00:29|19210.58
13:00:31|19213.39
13:00:32|19217.44
13:00:32|19214.61
13:00:34|19214.18
13:00:36|19213.81
13:00:37|19215.94
13:00:37|19215.04
13:00:38|19215.95
13:00:39|19215.41
13:00:41|19215.2
13:00:42|19220.
13:00:44|19215.6
13:00:45|19218.48
13:00:45|19218.71
13:00:47|19218.01
13:00:48|19209.3
13:00:48|19206.18
13:00:50|19205.32
13:00:51|19205.86
13:00:52|19206.95
13:00:53|19204.16
13:00:54|19206.18
13:00:55|19206.6
13:00:56|19205.59
13:00:57|19204.06
13:00:58|19204.21
13:00:59|19204.54
13:01:00|19205.07
13:01:01|19203.32
13:01:03|19206.37
13:01:04|19209.15
13:01:04|19207.88
13:01:05|19209.37
13:01:06|19207.4
13:01:08|19202.09
13:01:09|19201.55
13:01:10|19199.98
13:01:11|19200.36
13:01:12|19200.4
13:01:13|19199.27
13:01:14|19196.38
13:01:15|19194.01
13:01:16|19188.26
13:01:17|19192.76
13:01:18|19192.1
13:01:19|19192.04
13:01:20|19195.45
13:01:21|19197.76
13:01:22|19199.98
13:01:23|19201.16
13:01:24|19202.93
13:01:25|19201.39
13:01:27|19199.35
13:01:28|19198.54
13:01:29|19201.7
13:01:30|19203.31
13:01:31|19201.68
13:01:32|19202.17
13:01:33|19198.83
13:01:35|19198.89
13:01:36|19199.86
13:01:37|19199.82
13:01:38|19199.83
13:01:39|19197.51
13:01:40|19199.52
13:01:41|19200.72
13:01:42|19201.79
13:01:43|19199.25
13:01:45|19200.32
13:01:46|19200.94
13:01:46|19200.56
13:01:47|19204.5
13:01:48|19201.95
13:01:50|19202.16
13:01:51|19199.13
13:01:52|19198.85
13:01:52|19199.34
13:01:54|19196.86
13:01:55|19197.07
13:01:57|19195.93
13:01:58|19195.48
13:01:59|19195.61
13:02:00|19196.47
13:02:01|19196.69
13:02:02|19196.75
13:02:03|19196.
13:02:04|19189.91
13:02:05|19193.45
13:02:06|19193.99
13:02:07|19192.66
13:02:08|19194.11
13:02:09|19196.62
13:02:11|19191.87
13:02:12|19191.91
13:02:13|19194.29
13:02:14|19192.02
13:02:15|19190.83
13:02:16|19188.14
13:02:16|19189.04
13:02:18|19191.38
13:02:19|19190.78
13:02:20|19191.39
13:02:21|19194.99
13:02:22|19197.32
13:02:23|19194.38
13:02:24|19194.52
13:02:25|19192.79
13:02:26|19191.42
13:02:27|19191.95
13:02:28|19191.22
13:02:30|19187.97
13:02:32|19188.71
13:02:32|19188.62
13:02:34|19184.98
13:02:34|19186.19
13:02:36|19186.67
13:02:37|19184.63
13:02:38|19186.4
13:02:40|19185.38
13:02:41|19186.72
13:02:43|19181.59
13:02:43|19181.18
13:02:44|19183.01
13:02:45|19184.05
13:02:46|19184.4
13:02:47|19184.55
13:02:48|19185.15
13:02:50|19183.18
13:02:51|19182.84
13:02:52|19178.31
13:02:54|19181.1
13:02:54|19181.33
13:02:55|19179.76
13:02:56|19177.95
13:02:57|19180.39
13:02:58|19180.52
13:02:59|19179.72
13:03:00|19179.53
13:03:01|19180.89
13:03:02|19183.51
13:03:03|19183.62
13:03:04|19183.
13:03:05|19182.94
13:03:07|19184.72
13:03:08|19183.14
13:03:09|19182.55
13:03:10|19183.55
13:03:11|19182.91
13:03:12|19180.28
13:03:13|19178.55
13:03:14|19183.35
13:03:15|19178.82
13:03:16|19175.89
13:03:17|19180.3
13:03:18|19176.98
13:03:19|19178.49
13:03:20|19180.71
13:03:21|19181.19
13:03:23|19177.09
13:03:23|19177.86
13:03:24|19177.27
13:03:25|19181.59
13:03:26|19180.87
13:03:27|19177.75
13:03:28|19178.46
13:03:30|19179.43
13:03:31|19178.62
13:03:32|19179.64
13:03:34|19182.21
13:03:34|19179.76
13:03:35|19177.87
13:03:37|19180.63
13:03:39|19178.27
13:03:39|19178.11
13:03:40|19178.41
13:03:42|19177.21
13:03:43|19177.29
13:03:45|19176.06
13:03:46|19174.99
13:03:47|19177.65
13:03:48|19177.76
13:03:49|19177.36
13:03:51|19175.94
13:03:52|19178.36
13:03:53|19178.38
13:03:54|19176.11
13:03:55|19175.88
13:03:56|19176.42
13:03:57|19176.98
13:03:58|19177.73
13:03:59|19178.02
13:04:00|19176.96
13:04:01|19175.46
13:04:02|19176.48
13:04:03|19178.72
13:04:04|19177.24
13:04:05|19176.14
13:04:06|19172.66
13:04:07|19172.9
13:04:08|19174.83
13:04:09|19174.6
13:04:10|19179.54
13:04:11|19177.42
13:04:12|19177.27
13:04:13|19174.76
13:04:14|19175.72
13:04:15|19175.6
13:04:16|19176.52
13:04:17|19171.22
13:04:18|19170.71
13:04:19|19170.84
13:04:20|19168.81
13:04:21|19170.11
13:04:22|19169.27
13:04:23|19171.7
13:04:24|19176.04
13:04:25|19172.91
13:04:26|19173.25
13:04:28|19173.9
13:04:29|19174.55
13:04:29|19178.94
13:04:31|19178.44
13:04:32|19179.01
13:04:33|19181.38
13:04:34|19179.56
13:04:35|19178.15
13:04:37|19179.8
13:04:37|19180.19
13:04:38|19178.46
13:04:39|19177.96
13:04:41|19174.
13:04:42|19174.87
13:04:42|19175.8
13:04:45|19176.94
13:04:45|19177.76
13:04:46|19177.13
13:04:47|19176.81
13:04:48|19176.79
13:04:49|19178.47
13:04:50|19174.85
13:04:51|19174.55
13:04:52|19171.89
13:04:53|19172.69
13:04:54|19175.78
13:04:55|19176.08
13:04:56|19174.72
13:04:57|19175.54
13:04:58|19174.23
13:05:00|19174.77
13:05:01|19176.57
13:05:03|19176.16
13:05:03|19177.8
13:05:05|19179.44
13:05:05|19179.92
13:05:06|19181.58
13:05:07|19181.8
13:05:09|19182.07
13:05:09|19183.9
13:05:10|19183.44
13:05:11|19183.16
13:05:12|19180.97
13:05:13|19182.21
13:05:15|19179.6
13:05:15|19179.57
13:05:16|19179.55
13:05:18|19180.38
13:05:19|19180.27
13:05:19|19182.13
13:05:21|19186.75
13:05:22|19182.6
13:05:22|19181.59
13:05:23|19184.17
13:05:24|19184.15
13:05:26|19183.57
13:05:27|19183.76
13:05:28|19184.51
13:05:29|19185.43
13:05:30|19185.
13:05:31|19184.58
13:05:33|19184.43
13:05:33|19185.05
13:05:35|19185.86
13:05:35|19183.87
13:05:36|19184.7
13:05:37|19184.94
13:05:38|19186.38
13:05:40|19185.75
13:05:41|19185.57
13:05:42|19185.77
13:05:43|19185.42
13:05:43|19185.24
13:05:45|19184.17
13:05:46|19185.6
13:05:47|19185.54
13:05:48|19186.33
13:05:49|19184.77
13:05:50|19185.57
13:05:51|19186.51
13:05:52|19182.65
13:05:53|19184.6
13:05:54|19182.94
13:05:55|19183.62
13:05:56|19184.86
13:05:57|19184.13
13:05:58|19185.36
13:05:59|19185.4
13:06:00|19185.41
13:06:01|19186.75
13:06:02|19183.13
13:06:03|19180.04
13:06:04|19182.17
13:06:05|19181.99
13:06:06|19175.35
13:06:07|19172.8
13:06:08|19173.39
13:06:09|19172.54
13:06:10|19173.63
13:06:11|19177.58
13:06:12|19176.76
13:06:13|19180.25
13:06:14|19181.26
13:06:15|19181.72
13:06:16|19177.88
13:06:17|19178.92
13:06:18|19182.18
13:06:19|19184.56
13:06:20|19184.15
13:06:21|19190.
13:06:22|19192.31
13:06:23|19191.67
13:06:24|19192.51
13:06:25|19190.3
13:06:26|19192.1
13:06:27|19191.7
13:06:28|19190.51
13:06:29|19189.78
13:06:30|19191.45
13:06:32|19190.56
13:06:33|19189.09
13:06:35|19191.2
13:06:36|19190.97
13:06:37|19191.46
13:06:38|19188.58
13:06:39|19185.69
13:06:40|19185.94
13:06:41|19187.92
13:06:42|19188.98
13:06:44|19187.76
13:06:45|19187.91
13:06:46|19188.38
13:06:47|19187.55
13:06:48|19189.56
13:06:49|19189.
13:06:50|19187.24
13:06:51|19189.32
13:06:51|19189.81
13:06:52|19192.08
13:06:53|19191.05
13:06:55|19190.83
13:06:56|19189.72
13:06:56|19188.61
13:06:58|19190.45
13:06:59|19190.18
13:07:00|19189.94
13:07:00|19190.6
13:07:01|19191.7
13:07:03|19187.95
13:07:04|19188.91
13:07:05|19189.33
13:07:06|19186.05
13:07:07|19186.21
13:07:09|19186.07
13:07:10|19185.57
13:07:11|19186.28
13:07:12|19187.59
13:07:13|19187.75
13:07:14|19187.79
13:07:15|19188.11
13:07:16|19187.7
13:07:18|19189.48
13:07:19|19188.81
13:07:20|19188.54
13:07:21|19188.67
13:07:21|19189.2
13:07:23|19193.42
13:07:24|19192.71
13:07:25|19193.24
13:07:26|19192.32
13:07:27|19191.52
13:07:29|19189.78
13:07:29|19188.42
13:07:30|19188.18
13:07:32|19183.13
13:07:34|19188.49
13:07:34|19188.5
13:07:35|19187.89
13:07:36|19188.31
13:07:37|19188.52
13:07:39|19187.91
13:07:40|19188.21
13:07:41|19190.24
13:07:42|19190.84
13:07:43|19192.23
13:07:44|19190.46
13:07:45|19191.29
13:07:46|19192.1
13:07:47|19189.85
13:07:48|19188.62
13:07:49|19185.42
13:07:49|19186.21
13:07:51|19186.88
13:07:52|19186.84
13:07:53|19186.19
13:07:53|19185.72
13:07:55|19185.93
13:07:56|19187.02
13:07:57|19186.59
13:07:58|19186.35
13:08:00|19187.31
13:08:00|19185.9
13:08:01|19186.37
13:08:03|19183.65
13:08:03|19182.37
13:08:04|19183.81
13:08:06|19185.53
13:08:07|19183.35
13:08:08|19182.61
13:08:08|19182.13
13:08:10|19182.01
13:08:11|19181.05
13:08:12|19180.71
13:08:13|19177.39
13:08:14|19176.78
13:08:15|19179.64
13:08:16|19179.6
13:08:17|19178.84
13:08:18|19178.9
13:08:19|19177.42
13:08:19|19178.38
13:08:21|19179.33
13:08:21|19182.6
13:08:23|19182.08
13:08:24|19183.98
13:08:26|19183.49
13:08:26|19181.75
13:08:27|19182.71
13:08:28|19184.05
13:08:29|19184.13
13:08:30|19182.56
13:08:31|19183.35
13:08:33|19182.72
13:08:35|19184.73
13:08:35|19184.37
13:08:36|19181.22
13:08:37|19180.01
13:08:39|19180.8
13:08:41|19178.81
13:08:42|19179.14
13:08:44|19176.99
13:08:45|19178.85
13:08:46|19178.22
13:08:47|19179.38
13:08:47|19180.83
13:08:50|19177.66
13:08:50|19177.23
13:08:52|19180.03
13:08:53|19180.69
13:08:54|19179.71
13:08:55|19178.33
13:08:56|19178.52
13:08:58|19178.52
13:08:58|19178.06
13:08:59|19178.26
13:09:00|19176.36
13:09:01|19175.16
13:09:02|19175.53
13:09:04|19177.67
13:09:05|19175.97
13:09:05|19172.39
13:09:07|19172.66
13:09:08|19174.93
13:09:08|19176.55
13:09:10|19180.88
13:09:11|19183.
13:09:12|19182.51
13:09:13|19183.86
13:09:14|19184.48
13:09:15|19182.93
13:09:16|19182.58
13:09:17|19183.25
13:09:17|19183.25
13:09:19|19181.38
13:09:20|19180.27
13:09:20|19179.57
13:09:22|19179.3
13:09:23|19179.94
13:09:24|19179.55
13:09:25|19180.27
13:09:25|19180.62
13:09:27|19180.56
13:09:28|19179.2
13:09:29|19179.67
13:09:30|19180.59
13:09:31|19180.98
13:09:32|19180.92
13:09:33|19182.26
13:09:35|19181.64
13:09:36|19185.02
13:09:38|19186.53
13:09:39|19188.1
13:09:41|19189.01
13:09:41|19187.44
13:09:42|19188.03
13:09:43|19187.22
13:09:44|19187.42
13:09:45|19188.54
13:09:47|19185.44
13:09:48|19185.47
13:09:49|19185.22
13:09:51|19186.32
13:09:51|19184.72
13:09:52|19184.09
13:09:53|19185.48
13:09:55|19186.64
13:09:56|19186.67
13:09:56|19180.98
13:09:59|19179.29
13:09:59|19178.85
13:10:00|19178.91
13:10:01|19178.96
13:10:02|19179.28
13:10:03|19181.47
13:10:04|19183.52
13:10:05|19182.29
13:10:06|19183.74
13:10:07|19184.53
13:10:08|19185.39
13:10:09|19183.87
13:10:11|19182.55
13:10:12|19181.74
13:10:13|19183.66
13:10:14|19181.59
13:10:15|19182.88
13:10:16|19179.05
13:10:16|19175.79
13:10:17|19177.38
13:10:19|19179.07
13:10:20|19178.79
13:10:21|19176.88
13:10:22|19177.4
13:10:23|19177.69
13:10:24|19177.35
13:10:25|19176.1
13:10:27|19175.27
13:10:27|19176.97
13:10:28|19175.64
13:10:30|19175.33
13:10:31|19174.48
13:10:32|19176.19
13:10:33|19176.2
13:10:34|19175.74
13:10:36|19171.93
13:10:37|19164.94
13:10:38|19166.99
13:10:40|19168.28
13:10:40|19167.54
13:10:42|19164.84
13:10:43|19164.6
13:10:44|19161.73
13:10:45|19162.7
13:10:47|19160.03
13:10:48|19160.48
13:10:49|19159.25
13:10:50|19159.94
13:10:51|19159.93
13:10:52|19159.78
13:10:53|19159.67
13:10:55|19159.23
13:10:55|19158.97
13:10:56|19159.79
13:10:58|19159.74
13:10:59|19159.62
13:11:00|19159.02
13:11:01|19159.7
13:11:02|19158.19
13:11:03|19158.94
13:11:04|19163.08
13:11:06|19162.87
13:11:07|19165.03
13:11:07|19163.09
13:11:09|19166.28
13:11:09|19165.91
13:11:11|19165.06
13:11:12|19165.7
13:11:13|19167.05
13:11:13|19166.4
13:11:15|19164.56
13:11:15|19164.82
13:11:16|19166.15
13:11:18|19166.24
13:11:18|19169.62
13:11:20|19170.98
13:11:20|19168.99
13:11:21|19168.66
13:11:23|19167.81
13:11:24|19165.98
13:11:25|19167.94
13:11:26|19166.6
13:11:27|19166.48
13:11:28|19168.67
13:11:29|19168.91
13:11:30|19168.4
13:11:31|19168.74
13:11:33|19169.41
13:11:34|19169.61
13:11:35|19168.96
13:11:36|19168.71
13:11:38|19167.13
13:11:39|19165.87
13:11:40|19165.85
13:11:42|19166.76
13:11:43|19167.48
13:11:44|19168.69
13:11:45|19167.71
13:11:46|19170.6
13:11:47|19169.5
13:11:49|19169.83
13:11:50|19169.64
13:11:51|19169.48
13:11:52|19170.71
13:11:53|19170.27
13:11:54|19170.35
13:11:55|19170.81
13:11:56|19170.99
13:11:57|19170.87
13:11:58|19172.19
13:11:59|19170.08
13:12:00|19171.67
13:12:01|19171.48
13:12:02|19171.
13:12:03|19170.08
13:12:04|19169.75
13:12:05|19168.87
13:12:06|19168.95
13:12:07|19166.57
13:12:08|19166.77
13:12:09|19167.6
13:12:10|19166.66
13:12:11|19167.56
13:12:12|19167.33
13:12:13|19166.03
13:12:14|19164.22
13:12:15|19163.51
13:12:16|19164.25
13:12:17|19166.27
13:12:18|19164.99
13:12:19|19164.06
13:12:20|19159.01
13:12:21|19161.13
13:12:22|19159.68
13:12:23|19161.61
13:12:24|19159.51
13:12:25|19160.42
13:12:26|19158.86
13:12:27|19160.3
13:12:28|19159.
13:12:29|19156.62
13:12:30|19156.75
13:12:31|19157.31
13:12:32|19156.3
13:12:33|19157.61
13:12:34|19158.06
13:12:35|19159.37
13:12:36|19157.33
13:12:38|19161.6
13:12:39|19161.73
13:12:41|19161.33
13:12:41|19160.6
13:12:43|19161.1
13:12:44|19160.05
13:12:45|19159.93
13:12:47|19160.92
13:12:47|19159.33
13:12:49|19160.17
13:12:50|19160.54
13:12:51|19158.35
13:12:52|19157.
13:12:53|19156.61
13:12:55|19158.27
13:12:56|19160.29
13:12:56|19159.45
13:12:58|19159.06
13:12:59|19157.2
13:13:00|19157.35
13:13:01|19156.
13:13:01|19158.8
13:13:04|19156.3
13:13:04|19157.57
13:13:05|19159.2
13:13:06|19156.21
13:13:07|19158.7
13:13:08|19158.31
13:13:09|19158.38
13:13:10|19157.82
13:13:11|19157.16
13:13:13|19158.56
13:13:14|19158.37
13:13:15|19158.59
13:13:16|19163.95
13:13:17|19164.45
13:13:18|19163.11
13:13:19|19161.88
13:13:20|19160.09
13:13:21|19160.9
13:13:22|19158.84
13:13:23|19155.3
13:13:24|19156.25
13:13:25|19155.93
13:13:26|19158.32
13:13:27|19156.96
13:13:28|19157.72
13:13:29|19155.32
13:13:30|19156.19
13:13:31|19156.34
13:13:32|19156.24
13:13:33|19156.74
13:13:34|19157.98
13:13:35|19155.81
13:13:37|19155.54
13:13:37|19154.59
13:13:39|19157.27
13:13:41|19155.39
13:13:42|19152.39
13:13:43|19153.43
13:13:44|19150.98
13:13:45|19149.31
13:13:47|19153.41
13:13:47|19153.54
13:13:49|19154.05
13:13:49|19152.2
13:13:51|19152.32
13:13:52|19152.84
13:13:53|19153.57
13:13:54|19154.5
13:13:55|19155.63
13:13:57|19155.
13:13:57|19153.82
13:13:58|19155.17
13:13:59|19155.19
13:14:00|19155.83
13:14:01|19155.19
13:14:02|19151.87
13:14:03|19152.37
13:14:04|19151.26
13:14:05|19151.78
13:14:06|19152.37
13:14:07|19152.09
13:14:08|19151.83
13:14:09|19152.91
13:14:11|19152.32
13:14:12|19152.61
13:14:13|19151.06
13:14:14|19151.39
13:14:15|19152.62
13:14:16|19152.64
13:14:17|19153.52
13:14:18|19156.83
13:14:18|19156.47
13:14:20|19157.68
13:14:20|19156.64
13:14:22|19155.89
13:14:23|19157.07
13:14:23|19158.79
13:14:26|19160.58
13:14:26|19159.11
13:14:27|19164.81
13:14:28|19164.85
13:14:29|19163.63
13:14:30|19163.08
13:14:31|19163.03
13:14:32|19161.58
13:14:33|19165.36
13:14:35|19161.09
13:14:36|19162.28
13:14:37|19165.75
13:14:38|19163.11
13:14:38|19161.37
13:14:41|19161.39
13:14:42|19157.59
13:14:43|19156.09
13:14:45|19157.08
13:14:45|19158.06
13:14:46|19156.75
13:14:47|19156.26
13:14:48|19157.08
13:14:49|19156.57
13:14:50|19157.74
13:14:52|19156.9
13:14:54|19158.79
13:14:54|19161.14
13:14:55|19160.37
13:14:56|19160.77
13:14:57|19160.06
13:14:58|19161.29
13:14:59|19161.96
13:15:00|19162.4
13:15:01|19164.88
13:15:02|19162.68
13:15:04|19170.56
13:15:05|19174.65
13:15:06|19176.89
13:15:07|19172.4
13:15:07|19171.88
13:15:10|19171.04
13:15:10|19174.86
13:15:11|19172.93
13:15:12|19174.17
13:15:13|19173.01
13:15:14|19172.63
13:15:15|19171.57
13:15:16|19171.13
13:15:18|19160.63
13:15:18|19161.63
13:15:19|19161.02
13:15:21|19161.11
13:15:21|19161.71
13:15:22|19158.31
13:15:24|19159.71
13:15:25|19158.31
13:15:26|19160.26
13:15:27|19160.56
13:15:28|19161.72
13:15:29|19162.58
13:15:30|19160.37
13:15:31|19160.53
13:15:32|19157.13
13:15:33|19157.53
13:15:34|19155.98
13:15:36|19154.36
13:15:36|19151.08
13:15:37|19155.61
13:15:38|19156.54
13:15:40|19154.26
13:15:42|19153.7
13:15:43|19152.84
13:15:45|19150.4
13:15:45|19150.97
13:15:47|19151.44
13:15:48|19152.28
13:15:50|19154.84
13:15:50|19154.37
13:15:52|19155.04
13:15:53|19154.67
13:15:54|19156.27
13:15:55|19159.64
13:15:56|19159.45
13:15:57|19158.
13:15:59|19157.61
13:16:00|19155.27
13:16:01|19155.92
13:16:02|19155.41
13:16:04|19158.75
13:16:04|19155.44
13:16:05|19154.63
13:16:07|19155.63
13:16:08|19156.23
13:16:09|19156.53
13:16:10|19156.94
13:16:12|19158.04
13:16:13|19158.19
13:16:14|19155.22
13:16:15|19157.63
13:16:16|19156.84
13:16:17|19154.47
13:16:18|19153.31
13:16:19|19154.5
13:16:19|19154.46
13:16:21|19153.
13:16:21|19152.4
13:16:22|19150.97
13:16:24|19149.21
13:16:25|19148.37
13:16:26|19149.92
13:16:26|19148.28
13:16:28|19149.8
13:16:28|19148.56
13:16:30|19148.35
13:16:31|19147.85
13:16:32|19147.2
13:16:33|19148.09
13:16:34|19147.38
13:16:34|19148.65
13:16:35|19152.89
13:16:37|19149.76
13:16:38|19151.45
13:16:38|19151.35
13:16:40|19149.05
13:16:41|19149.94
13:16:42|19146.66
13:16:44|19147.18
13:16:45|19146.48
13:16:46|19143.57
13:16:47|19143.33
13:16:49|19144.86
13:16:50|19145.17
13:16:50|19143.69
13:16:52|19147.27
13:16:53|19145.91
13:16:53|19146.63
13:16:55|19146.65
13:16:57|19146.27
13:16:57|19147.59
13:16:58|19146.12
13:17:00|19145.8
13:17:01|19147.03
13:17:01|19146.91
13:17:03|19147.63
13:17:03|19145.02
13:17:05|19147.01
13:17:06|19149.06
13:17:07|19147.17
13:17:08|19151.69
13:17:09|19153.54
13:17:10|19149.91
13:17:11|19147.18
13:17:12|19145.14
13:17:13|19145.56
13:17:14|19147.69
13:17:15|19148.61
13:17:16|19148.46
13:17:17|19144.92
13:17:18|19145.4
13:17:19|19146.16
13:17:20|19143.38
13:17:21|19145.38
13:17:22|19145.06
13:17:23|19144.51
13:17:24|19146.74
13:17:25|19148.79
13:17:26|19146.93
13:17:27|19146.96
13:17:28|19148.71
13:17:29|19147.49
13:17:30|19146.8
13:17:31|19146.63
13:17:33|19147.34
13:17:33|19146.95
13:17:34|19146.92
13:17:36|19147.08
13:17:36|19147.57
13:17:37|19145.89
13:17:39|19144.84
13:17:40|19144.17
13:17:40|19146.52
13:17:42|19150.
13:17:43|19150.02
13:17:45|19151.46
13:17:45|19155.84
13:17:47|19154.61
13:17:48|19155.05
13:17:49|19151.49
13:17:50|19153.66
13:17:52|19152.45
13:17:53|19152.58
13:17:54|19153.32
13:17:55|19155.16
13:17:56|19157.2
13:17:57|19157.07
13:17:58|19158.4
13:17:59|19157.76
13:18:00|19158.24
13:18:01|19160.75
13:18:03|19160.18
13:18:04|19160.48
13:18:04|19160.27
13:18:05|19159.
13:18:07|19159.25
13:18:08|19156.91
13:18:08|19154.25
13:18:09|19154.97
13:18:11|19154.02
13:18:12|19153.48
13:18:12|19151.25
13:18:13|19152.86
13:18:15|19150.48
13:18:15|19149.19
13:18:17|19148.51
13:18:18|19149.88
13:18:18|19148.62
13:18:19|19147.8
13:18:21|19148.04
13:18:22|19147.93
13:18:22|19147.66
13:18:23|19148.2
13:18:24|19147.74
13:18:26|19146.53
13:18:27|19146.83
13:18:28|19146.26
13:18:29|19145.66
13:18:30|19145.23
13:18:31|19145.92
13:18:32|19146.67
13:18:33|19148.04
13:18:34|19150.35
13:18:34|19149.51
13:18:36|19147.2
13:18:36|19146.42
13:18:38|19142.92
13:18:40|19143.71
13:18:40|19145.05
13:18:41|19144.81
13:18:43|19173.82
13:18:45|19167.26
13:18:46|19168.98
13:18:47|19172.74
13:18:47|19171.12
13:18:49|19170.69
13:18:50|19171.9
13:18:51|19169.62
13:18:52|19171.66
13:18:53|19177.18
13:18:54|19176.56
13:18:55|19176.47
13:18:56|19178.21
13:18:57|19178.22
13:18:58|19180.16
13:18:59|19179.97
13:19:01|19182.7
13:19:02|19184.79
13:19:03|19181.72
13:19:04|19181.76
13:19:05|19176.07
13:19:06|19177.16
13:19:07|19178.74
13:19:08|19177.89
13:19:09|19176.99
13:19:10|19173.57
13:19:11|19176.65
13:19:12|19176.46
13:19:13|19173.53
13:19:14|19176.02
13:19:15|19175.13
13:19:17|19177.57
13:19:18|19177.71
13:19:19|19180.11
13:19:20|19180.11
13:19:21|19179.57
13:19:22|19177.76
13:19:23|19178.34
13:19:24|19180.39
13:19:24|19180.05
13:19:25|19183.06
13:19:26|19182.86
13:19:28|19181.76
13:19:29|19179.55
13:19:30|19181.46
13:19:31|19180.3
13:19:31|19177.84
13:19:33|19179.32
13:19:33|19179.66
13:19:35|19177.84
13:19:35|19177.8
13:19:37|19178.3
13:19:37|19178.13
13:19:39|19176.27
13:19:40|19174.79
13:19:41|19174.
13:19:43|19178.15
13:19:44|19178.23
13:19:45|19177.76
13:19:45|19177.77
13:19:47|19179.19
13:19:48|19177.88
13:19:50|19177.78
13:19:50|19177.25
13:19:52|19176.86
13:19:53|19178.87
13:19:54|19177.81
13:19:55|19175.9
13:19:56|19171.91
13:19:57|19171.
13:19:58|19170.92
13:20:00|19169.32
13:20:00|19169.23
13:20:02|19170.79
13:20:03|19174.84
13:20:05|19174.91
13:20:06|19174.96
13:20:06|19175.07
13:20:08|19173.94
13:20:09|19172.52
13:20:10|19173.06
13:20:10|19174.33
13:20:12|19170.76
13:20:13|19171.89
13:20:13|19176.99
13:20:14|19174.84
13:20:15|19177.83
13:20:17|19178.49
13:20:18|19179.13
13:20:20|19181.99
13:20:20|19183.21
13:20:21|19182.86
13:20:23|19182.87
13:20:24|19181.23
13:20:25|19181.72
13:20:26|19177.85
13:20:27|19175.53
13:20:28|19176.06
13:20:29|19174.35
13:20:30|19174.02
13:20:31|19173.15
13:20:32|19175.83
13:20:33|19174.94
13:20:35|19171.88
13:20:35|19172.33
13:20:37|19173.38
13:20:37|19172.12
13:20:38|19171.74
13:20:40|19169.76
13:20:42|19166.89
13:20:43|19161.91
13:20:44|19153.66
13:20:46|19157.66
13:20:47|19156.36
13:20:49|19158.99
13:20:49|19160.01
13:20:51|19157.56
13:20:52|19158.61
13:20:53|19158.02
13:20:54|19158.82
13:20:56|19162.66
13:20:57|19161.46
13:20:58|19159.95
13:21:00|19160.56
13:21:01|19159.96
13:21:02|19159.69
13:21:03|19156.72
13:21:04|19155.12
13:21:05|19155.65
13:21:06|19155.99
13:21:07|19153.64
13:21:08|19156.94
13:21:09|19154.9
13:21:10|19156.04
13:21:11|19155.79
13:21:12|19154.
13:21:13|19155.81
13:21:14|19154.89
13:21:15|19156.68
13:21:16|19154.61
13:21:17|19154.73
13:21:18|19152.92
13:21:19|19150.92
13:21:20|19150.75
13:21:21|19149.26
13:21:22|19150.96
13:21:23|19148.05
13:21:24|19151.74
13:21:25|19150.76
13:21:26|19146.41
13:21:27|19144.21
13:21:28|19140.01
13:21:29|19139.53
13:21:30|19133.56
13:21:31|19136.23
13:21:32|19134.15
13:21:33|19135.63
13:21:34|19135.7
13:21:35|19135.17
13:21:36|19132.64
13:21:37|19129.57
13:21:38|19131.91
13:21:39|19129.45
13:21:40|19132.54
13:21:41|19133.06
13:21:43|19137.16
13:21:44|19138.38
13:21:45|19135.61
13:21:47|19129.27
13:21:48|19130.34
13:21:49|19131.98
13:21:50|19130.11
13:21:51|19134.03
13:21:53|19133.11
13:21:53|19135.67
13:21:55|19134.34
13:21:56|19137.23
13:21:57|19135.41
13:21:58|19136.24
13:21:59|19132.75
13:22:00|19135.82
13:22:01|19135.57
13:22:02|19135.02
13:22:03|19134.89
13:22:05|19136.32
13:22:05|19131.77
13:22:07|19133.98
13:22:09|19128.78
13:22:09|19128.59
13:22:11|19131.71
13:22:12|19128.53
13:22:13|19126.02
13:22:14|19123.13
13:22:15|19122.63
13:22:16|19118.92
13:22:17|19124.39
13:22:18|19124.35
13:22:19|19126.18
13:22:20|19131.77
13:22:21|19130.24
13:22:22|19127.32
13:22:23|19125.31
13:22:24|19124.46
13:22:26|19129.
13:22:27|19126.44
13:22:27|19120.28
13:22:29|19120.98
13:22:30|19122.54
13:22:31|19125.29
13:22:31|19133.8
13:22:33|19134.07
13:22:34|19132.97
13:22:34|19129.71
13:22:36|19129.14
13:22:37|19130.23
13:22:38|19128.82
13:22:39|19126.28
13:22:40|19129.67
13:22:41|19128.92
13:22:42|19125.05
13:22:43|19125.95
13:22:45|19126.96
13:22:46|19129.59
13:22:47|19130.58
13:22:49|19129.39
13:22:49|19128.4
13:22:51|19129.36
13:22:52|19129.16
13:22:53|19126.93
13:22:54|19131.22
13:22:55|19130.91
13:22:56|19135.71
13:22:57|19129.85
13:22:58|19131.27
13:23:00|19128.24
13:23:01|19128.45
13:23:02|19136.19
13:23:04|19135.39
13:23:05|19137.48
13:23:06|19137.97
13:23:07|19133.33
13:23:08|19131.63
13:23:10|19134.08
13:23:10|19134.38
13:23:12|19135.95
13:23:13|19138.33
13:23:14|19135.99
13:23:15|19135.59
13:23:16|19131.86
13:23:17|19134.94
13:23:17|19135.9
13:23:19|19136.85
13:23:20|19141.34
13:23:20|19142.25
13:23:21|19138.54
13:23:23|19137.85
13:23:24|19139.63
13:23:25|19135.79
13:23:26|19136.14
13:23:27|19134.85
13:23:28|19140.13
13:23:29|19140.21
13:23:30|19138.93
13:23:31|19137.31
13:23:32|19139.45
13:23:33|19139.23
13:23:34|19137.95
13:23:35|19137.58
13:23:36|19137.49
13:23:37|19135.87
13:23:39|19135.37
13:23:40|19127.72
13:23:40|19127.45
13:23:42|19129.18
13:23:42|19126.24
13:23:44|19128.28
13:23:46|19127.94
13:23:47|19127.55
13:23:48|19125.95
13:23:50|19128.82
13:23:51|19129.25
13:23:53|19128.9
13:23:54|19127.25
13:23:55|19132.79
13:23:57|19133.62
13:23:58|19132.63
13:23:59|19132.25
13:24:00|19129.75
13:24:02|19128.18
13:24:03|19127.54
13:24:04|19126.88
13:24:05|19126.37
13:24:05|19126.53
13:24:06|19125.91
13:24:08|19127.85
13:24:10|19127.02
13:24:10|19126.64
13:24:12|19127.4
13:24:13|19128.44
13:24:14|19129.57
13:24:15|19127.93
13:24:16|19128.5
13:24:17|19127.
13:24:19|19126.31
13:24:19|19126.19
13:24:20|19125.
13:24:21|19123.4
13:24:23|19122.69
13:24:24|19123.5
13:24:25|19125.02
13:24:25|19126.43
13:24:27|19122.26
13:24:27|19120.29
13:24:29|19119.34
13:24:30|19114.96
13:24:30|19114.34
13:24:31|19114.86
13:24:32|19109.33
13:24:34|19114.08
13:24:34|19115.66
13:24:36|19116.72
13:24:37|19115.84
13:24:38|19117.63
13:24:39|19118.75
13:24:40|19115.56
13:24:41|19113.92
13:24:42|19111.57
13:24:43|19110.62
13:24:44|19109.38
13:24:45|19109.14
13:24:46|19110.11
13:24:47|19111.24
13:24:48|19110.75
13:24:50|19114.08
13:24:50|19115.32
13:24:51|19113.82
13:24:52|19113.37
13:24:54|19115.15
13:24:55|19113.6
13:24:56|19113.59
13:24:58|19115.28
13:24:59|19113.96
13:24:59|19114.77
13:25:00|19112.59
13:25:01|19113.34
13:25:02|19113.3
13:25:03|19118.6
13:25:04|19118.47
13:25:05|19120.56
13:25:07|19121.84
13:25:08|19123.61
13:25:09|19124.88
13:25:10|19122.99
13:25:11|19120.6
13:25:12|19121.03
13:25:13|19119.69
13:25:14|19119.67
13:25:15|19121.19
13:25:16|19124.1
13:25:17|19122.19
13:25:18|19123.94
13:25:19|19123.75
13:25:20|19123.57
13:25:21|19122.13
13:25:22|19123.44
13:25:23|19127.29
13:25:24|19129.82
13:25:25|19128.75
13:25:26|19129.43
13:25:27|19133.43
13:25:28|19135.33
13:25:29|19136.29
13:25:30|19136.24
13:25:31|19137.77
13:25:32|19137.4
13:25:33|19138.68
13:25:34|19141.47
13:25:35|19139.51
13:25:36|19139.14
13:25:37|19143.53
13:25:38|19142.82
13:25:40|19143.25
13:25:40|19140.98
13:25:41|19138.49
13:25:43|19141.03
13:25:44|19141.1
13:25:45|19139.88
13:25:46|19135.71
13:25:47|19135.05
13:25:48|19131.7
13:25:50|19129.89
13:25:51|19134.95
13:25:52|19133.78
13:25:53|19135.4
13:25:54|19136.31
13:25:56|19132.
13:25:57|19132.99
13:25:57|19132.97
13:25:59|19133.11
13:26:00|19133.74
13:26:01|19133.22
13:26:01|19131.54
13:26:03|19135.55
13:26:04|19136.57
13:26:05|19137.72
13:26:06|19137.68
13:26:07|19142.55
13:26:09|19143.17
13:26:10|19142.04
13:26:10|19139.81
13:26:11|19140.29
13:26:13|19143.71
13:26:14|19140.96
13:26:15|19140.37
13:26:16|19143.55
13:26:17|19141.92
13:26:19|19143.43
13:26:19|19144.97
13:26:21|19144.56
13:26:22|19146.33
13:26:23|19144.69
13:26:24|19145.78
13:26:25|19148.17
13:26:26|19150.34
13:26:27|19150.2
13:26:28|19152.83
13:26:29|19152.33
13:26:30|19153.91
13:26:31|19152.05
13:26:32|19149.43
13:26:33|19150.29
13:26:34|19150.5
13:26:35|19151.43
13:26:37|19149.42
13:26:38|19149.13
13:26:39|19149.52
13:26:40|19150.59
13:26:41|19150.02
13:26:42|19145.28
13:26:43|19143.6
13:26:45|19141.03
13:26:46|19142.33
13:26:46|19142.55
13:26:48|19141.1
13:26:49|19139.42
13:26:50|19138.65
13:26:52|19141.96
13:26:53|19140.93
13:26:54|19138.21
13:26:55|19136.
13:26:56|19136.86
13:26:57|19137.89
13:26:59|19136.25
13:27:00|19138.92
13:27:01|19137.81
13:27:02|19137.09
13:27:03|19138.64
13:27:04|19138.09
13:27:05|19136.96
13:27:06|19135.
13:27:07|19136.12
13:27:08|19132.64
13:27:09|19132.27
13:27:11|19132.09
13:27:12|19133.11
13:27:13|19132.12
13:27:14|19131.85
13:27:16|19132.85
13:27:17|19133.01
13:27:18|19130.92
13:27:19|19131.59
13:27:19|19130.01
13:27:21|19131.6
13:27:21|19130.76
13:27:23|19132.14
13:27:23|19133.57
13:27:25|19137.92
13:27:26|19140.04
13:27:26|19141.4
13:27:28|19138.77
13:27:29|19139.76
13:27:29|19134.81
13:27:30|19131.93
13:27:31|19128.86
13:27:32|19130.42
13:27:33|19129.57
13:27:34|19130.74
13:27:36|19132.62
13:27:37|19133.12
13:27:38|19133.01
13:27:39|19134.52
13:27:40|19130.29
13:27:41|19128.76
13:27:42|19125.08
13:27:43|19124.94
13:27:45|19126.77
13:27:46|19124.52
13:27:47|19121.53
13:27:48|19124.35
13:27:48|19121.97
13:27:49|19121.24
13:27:51|19122.09
13:27:53|19125.74
13:27:53|19125.23
13:27:55|19125.96
13:27:55|19127.76
13:27:57|19127.65
13:27:59|19129.22
13:28:00|19126.49
13:28:01|19121.81
13:28:03|19120.34
13:28:04|19121.5
13:28:05|19115.8
13:28:06|19112.83
13:28:08|19111.47
13:28:09|19112.42
13:28:09|19112.69
13:28:10|19113.15
13:28:12|19112.43
13:28:13|19112.05
13:28:14|19110.52
13:28:15|19108.29
13:28:15|19112.05
13:28:17|19108.72
13:28:17|19109.77
13:28:18|19110.21
13:28:19|19113.25
13:28:20|19111.27
13:28:21|19111.96
13:28:23|19115.7
13:28:24|19113.05
13:28:24|19112.27
13:28:26|19114.08
13:28:27|19113.1
13:28:28|19114.06
13:28:29|19114.01
13:28:30|19113.4
13:28:31|19112.47
13:28:32|19112.73
13:28:33|19111.19
13:28:34|19113.73
13:28:35|19113.23
13:28:36|19113.83
13:28:37|19115.34
13:28:38|19116.27
13:28:39|19118.67
13:28:40|19116.55
13:28:41|19116.66
13:28:42|19119.06
13:28:43|19116.66
13:28:44|19118.09
13:28:45|19117.88
13:28:46|19115.7
13:28:47|19111.09
13:28:48|19111.2
13:28:49|19113.56
13:28:51|19114.33
13:28:52|19112.46
13:28:53|19113.52
13:28:54|19110.76
13:28:55|19110.
13:28:56|19108.85
13:28:57|19108.86
13:28:58|19106.4
13:28:59|19105.35
13:29:01|19109.66
13:29:02|19111.02
13:29:03|19109.95
13:29:04|19109.74
13:29:05|19106.02
13:29:06|19109.15
13:29:08|19108.15
13:29:09|19108.41
13:29:10|19104.86
13:29:11|19107.13
13:29:12|19108.67
13:29:13|19105.63
13:29:14|19103.37
13:29:15|19102.1
13:29:16|19102.13
13:29:17|19098.51
13:29:19|19102.25
13:29:20|19100.38
13:29:20|19098.72
13:29:22|19106.73
13:29:23|19106.2
13:29:24|19105.7
13:29:25|19107.21
13:29:27|19107.78
13:29:28|19111.27
13:29:29|19103.09
13:29:29|19102.82
13:29:30|19106.52
13:29:32|19104.61
13:29:32|19104.83
13:29:33|19104.67
13:29:34|19107.16
13:29:35|19101.29
13:29:36|19102.08
13:29:37|19101.8
13:29:39|19103.75
13:29:40|19103.05
13:29:41|19104.1
13:29:42|19102.02
13:29:43|19099.72
13:29:43|19099.65
13:29:44|19098.8
13:29:46|19097.32
13:29:47|19096.84
13:29:48|19107.36
13:29:48|19106.67
13:29:50|19104.02
13:29:50|19105.84
13:29:52|19109.62
13:29:53|19108.57
13:29:55|19111.
13:29:56|19110.78
13:29:57|19110.75
13:29:58|19114.18
13:29:59|19117.55
13:30:00|19112.21
13:30:01|19108.73
13:30:02|19108.29
13:30:03|19111.36
13:30:04|19110.86
13:30:05|19118.35
13:30:06|19119.24
13:30:07|19125.36
13:30:08|19126.78
13:30:10|19127.22
13:30:10|19122.19
13:30:12|19120.02
13:30:12|19117.4
13:30:13|19122.39
13:30:15|19125.63
13:30:16|19120.26
13:30:16|19119.88
13:30:17|19119.93
13:30:19|19122.6
13:30:19|19118.37
13:30:20|19117.71
13:30:21|19121.52
13:30:22|19121.32
13:30:24|19122.
13:30:25|19127.41
13:30:26|19126.15
13:30:28|19126.16
13:30:29|19124.66
13:30:30|19125.08
13:30:30|19121.77
13:30:31|19119.54
13:30:32|19117.39
13:30:34|19125.89
13:30:35|19130.62
13:30:36|19135.9
13:30:37|19135.28
13:30:38|19133.07
13:30:39|19139.93
13:30:40|19139.52
13:30:42|19154.24
13:30:42|19156.45
13:30:44|19152.32
13:30:45|19151.04
13:30:46|19153.07
13:30:47|19154.7
13:30:48|19153.48
13:30:49|19153.6
13:30:50|19150.84
13:30:51|19152.75
13:30:52|19153.95
13:30:53|19159.38
13:30:54|19167.68
13:30:56|19163.55
13:30:57|19164.73
13:30:58|19168.69
13:30:59|19172.39
13:31:00|19173.99
13:31:01|19166.3
13:31:03|19163.4
13:31:04|19167.58
13:31:06|19150.54
13:31:07|19146.97
13:31:09|19136.5
13:31:10|19140.48
13:31:11|19152.13
13:31:13|19140.84
13:31:13|19142.48
13:31:15|19143.34
13:31:17|19138.45
13:31:17|19134.91
13:31:18|19142.3
13:31:19|19140.03
13:31:20|19132.55
13:31:21|19132.76
13:31:22|19139.16
13:31:23|19142.6
13:31:25|19144.26
13:31:26|19146.63
13:31:27|19149.87
13:31:29|19149.99
13:31:29|19155.2
13:31:30|19157.09
13:31:32|19160.79
13:31:32|19164.78
13:31:33|19162.83
13:31:34|19165.81
13:31:35|19167.87
13:31:36|19154.48
13:31:37|19150.49
13:31:38|19151.57
13:31:39|19156.88
13:31:40|19156.99
13:31:41|19153.07
13:31:43|19155.47
13:31:44|19160.21
13:31:45|19151.11
13:31:46|19157.08
13:31:47|19160.86
13:31:48|19158.91
13:31:49|19152.01
13:31:50|19151.6
13:31:51|19155.67
13:31:52|19150.23
13:31:53|19151.
13:31:54|19145.31
13:31:56|19146.27
13:31:56|19144.95
13:31:57|19144.25
13:31:58|19148.51
13:31:59|19137.81
13:32:01|19131.16
13:32:02|19137.43
13:32:04|19143.44
13:32:04|19135.46
13:32:05|19130.
13:32:07|19134.99
13:32:07|19134.6
13:32:09|19128.51
13:32:10|19131.78
13:32:11|19136.19
13:32:11|19137.71
13:32:13|19138.01
13:32:14|19141.42
13:32:14|19138.74
13:32:16|19141.39
13:32:18|19139.9
13:32:18|19140.17
13:32:19|19141.19
13:32:20|19131.35
13:32:21|19134.93
13:32:22|19135.35
13:32:23|19141.04
13:32:24|19147.42
13:32:25|19148.11
13:32:26|19147.35
13:32:27|19138.55
13:32:28|19131.1
13:32:29|19130.85
13:32:30|19140.03
13:32:31|19133.12
13:32:33|19121.6
13:32:33|19120.86
13:32:34|19122.36
13:32:36|19128.85
13:32:37|19125.74
13:32:38|19118.84
13:32:39|19122.31
13:32:39|19120.69
13:32:41|19117.34
13:32:42|19121.8
13:32:43|19116.93
13:32:44|19114.04
13:32:45|19119.78
13:32:45|19117.12
13:32:47|19113.98
13:32:48|19113.83
13:32:49|19115.87
13:32:50|19119.78
13:32:51|19121.93
13:32:52|19121.8
13:32:53|19124.01
13:32:54|19123.03
13:32:55|19128.46
13:32:57|19129.32
13:32:58|19132.44
13:32:59|19135.71
13:33:01|19138.78
13:33:02|19138.65
13:33:02|19135.67
13:33:04|19125.
13:33:05|19125.39
13:33:06|19123.33
13:33:07|19124.35
13:33:08|19121.5
13:33:09|19126.14
13:33:11|19125.77
13:33:12|19127.45
13:33:13|19132.26
13:33:14|19130.
13:33:15|19124.7
13:33:16|19123.97
13:33:17|19126.3
13:33:18|19128.88
13:33:19|19129.22
13:33:20|19129.56
13:33:21|19126.81
13:33:22|19130.56
13:33:23|19127.93
13:33:24|19128.04
13:33:26|19131.53
13:33:26|19131.88
13:33:27|19131.94
13:33:29|19131.13
13:33:29|19125.66
13:33:30|19133.14
13:33:31|19136.84
13:33:32|19136.83
13:33:34|19135.11
13:33:35|19132.69
13:33:35|19139.28
13:33:36|19138.45
13:33:38|19141.36
13:33:38|19141.92
13:33:39|19140.41
13:33:40|19136.02
13:33:42|19143.44
13:33:42|19145.56
13:33:44|19152.62
13:33:45|19160.37
13:33:47|19169.78
13:33:48|19167.15
13:33:49|19162.08
13:33:49|19162.19
13:33:50|19156.53
13:33:51|19157.66
13:33:53|19151.51
13:33:54|19153.78
13:33:55|19151.99
13:33:57|19160.
13:33:58|19157.73
13:33:59|19162.91
13:34:00|19162.52
13:34:01|19156.07
13:34:02|19151.9
13:34:04|19147.29
13:34:05|19158.24
13:34:06|19157.91
13:34:07|19154.41
13:34:09|19156.8
13:34:10|19157.82
13:34:11|19152.89
13:34:12|19152.14
13:34:13|19148.48
13:34:15|19147.68
13:34:16|19146.93
13:34:16|19146.44
13:34:18|19148.04
13:34:19|19159.08
13:34:20|19160.83
13:34:20|19154.7
13:34:22|19155.22
13:34:23|19156.54
13:34:23|19161.67
13:34:25|19163.59
13:34:26|19166.31
13:34:27|19164.92
13:34:29|19150.43
13:34:30|19144.99
13:34:31|19142.21
13:34:32|19146.24
13:34:33|19143.98
13:34:34|19142.04
13:34:35|19135.45
13:34:36|19128.58
13:34:37|19127.49
13:34:38|19128.49
13:34:39|19129.34
13:34:40|19131.73
13:34:41|19134.06
13:34:42|19135.86
13:34:43|19140.78
13:34:45|19140.93
13:34:46|19137.88
13:34:46|19135.36
13:34:47|19134.72
13:34:49|19132.5
13:34:50|19133.32
13:34:51|19130.76
13:34:53|19129.69
13:34:54|19129.02
13:34:55|19129.01
13:34:56|19130.66
13:34:57|19131.15
13:34:58|19124.6
13:34:59|19119.02
13:35:00|19120.07
13:35:01|19119.88
13:35:02|19120.38
13:35:03|19125.13
13:35:04|19128.16
13:35:06|19120.49
13:35:07|19118.93
13:35:08|19117.58
13:35:09|19107.1
13:35:10|19099.98
13:35:12|19105.29
13:35:12|19099.97
13:35:13|19101.47
13:35:15|19103.03
13:35:15|19104.97
13:35:16|19105.17
13:35:17|19108.09
13:35:18|19110.95
13:35:19|19106.51
13:35:20|19105.4
13:35:22|19105.03
13:35:22|19104.93
13:35:23|19108.33
13:35:25|19102.36
13:35:25|19114.57
13:35:26|19116.56
13:35:27|19111.63
13:35:28|19115.25
13:35:29|19120.83
13:35:30|19118.48
13:35:31|19116.44
13:35:33|19126.59
13:35:33|19120.6
13:35:34|19117.28
13:35:36|19112.74
13:35:37|19107.92
13:35:38|19108.66
13:35:40|19105.39
13:35:40|19105.58
13:35:41|19099.19
13:35:43|19101.29
13:35:43|19103.5
13:35:45|19118.55
13:35:45|19121.51
13:35:46|19126.63
13:35:47|19127.27
13:35:48|19135.98
13:35:50|19142.44
13:35:50|19144.72
13:35:52|19150.16
13:35:53|19150.72
13:35:53|19152.28
13:35:55|19148.2
13:35:55|19150.84
13:35:56|19149.58
13:35:58|19147.49
13:35:59|19152.33
13:36:00|19148.94
13:36:02|19142.48
13:36:03|19143.66
13:36:04|19141.81
13:36:05|19142.56
13:36:06|19138.37
13:36:08|19139.19
13:36:09|19135.74
13:36:10|19136.87
13:36:11|19134.08
13:36:13|19132.08
13:36:14|19132.78
13:36:15|19135.41
13:36:15|19133.93
13:36:17|19137.76
13:36:18|19132.75
13:36:18|19131.52
13:36:20|19140.42
13:36:20|19130.89
13:36:22|19131.52
13:36:23|19133.1
13:36:24|19134.44
13:36:24|19134.22
13:36:26|19132.18
13:36:26|19129.61
13:36:28|19132.1
13:36:29|19134.88
13:36:29|19134.99
13:36:30|19136.81
13:36:31|19132.33
13:36:33|19134.37
13:36:33|19138.
13:36:35|19133.84
13:36:36|19136.24
13:36:37|19129.85
13:36:38|19136.08
13:36:38|19134.64
13:36:39|19130.92
13:36:41|19130.46
13:36:41|19129.96
13:36:43|19135.19
13:36:43|19135.7
13:36:44|19137.08
13:36:46|19137.92
13:36:47|19135.93
13:36:48|19132.1
13:36:49|19132.13
13:36:51|19128.33
13:36:52|19121.8
13:36:53|19122.04
13:36:53|19120.02
13:36:54|19123.44
13:36:56|19120.35
13:36:56|19114.1
13:36:58|19111.17
13:36:58|19110.25
13:37:00|19111.03
13:37:00|19106.54
13:37:02|19112.07
13:37:04|19115.58
13:37:05|19113.26
13:37:06|19108.18
13:37:07|19102.97
13:37:08|19098.44
13:37:10|19095.75
13:37:11|19097.14
13:37:12|19096.42
13:37:13|19087.67
13:37:14|19087.71
13:37:15|19082.04
13:37:16|19083.03
13:37:17|19079.84
13:37:18|19081.3
13:37:19|19078.65
13:37:20|19080.98
13:37:21|19081.8
13:37:22|19088.33
13:37:23|19083.3
13:37:24|19093.
13:37:25|19088.33
13:37:26|19086.07
13:37:27|19095.11
13:37:29|19091.91
13:37:29|19093.64
13:37:31|19092.13
13:37:32|19095.68
13:37:33|19092.55
13:37:34|19091.03
13:37:35|19089.19
13:37:36|19088.7
13:37:38|19080.56
13:37:38|19081.82
13:37:39|19075.98
13:37:40|19076.22
13:37:42|19076.76
13:37:42|19076.45
13:37:43|19076.52
13:37:45|19078.47
13:37:46|19078.17
13:37:47|19076.34
13:37:48|19078.69
13:37:49|19081.11
13:37:50|19077.78
13:37:51|19071.06
13:37:53|19071.87
13:37:54|19072.4
13:37:55|19082.92
13:37:55|19084.69
13:37:57|19091.26
13:37:58|19089.19
13:37:58|19084.66
13:37:59|19087.78
13:38:01|19086.32
13:38:02|19080.76
13:38:03|19081.27
13:38:04|19082.72
13:38:06|19085.46
13:38:07|19081.67
13:38:08|19079.33
13:38:10|19080.26
13:38:11|19082.42
13:38:12|19077.76
13:38:13|19075.06
13:38:14|19075.11
13:38:15|19079.02
13:38:16|19073.02
13:38:17|19057.29
13:38:17|19061.5
13:38:19|19064.55
13:38:20|19066.98
13:38:21|19069.53
13:38:22|19072.32
13:38:22|19073.04
13:38:24|19071.55
13:38:25|19073.1
13:38:26|19075.59
13:38:27|19069.11
13:38:28|19076.2
13:38:29|19069.26
13:38:30|19070.32
13:38:31|19070.34
13:38:33|19067.89
13:38:34|19075.84
13:38:35|19076.76
13:38:35|19075.05
13:38:37|19069.95
13:38:38|19071.03
13:38:38|19071.2
13:38:40|19067.36
13:38:40|19071.66
13:38:42|19072.25
13:38:42|19069.16
13:38:44|19067.52
13:38:45|19063.1
13:38:46|19065.89
13:38:47|19065.02
13:38:48|19066.7
13:38:48|19065.05
13:38:50|19064.24
13:38:51|19063.04
13:38:52|19058.69
13:38:52|19054.28
13:38:54|19050.79
13:38:55|19057.54
13:38:56|19059.91
13:38:57|19061.05
13:38:58|19059.47
13:38:58|19053.51
13:38:59|19051.8
13:39:01|19050.61
13:39:02|19046.14
13:39:03|19043.92
13:39:04|19044.75
13:39:05|19046.44
13:39:06|19042.71
13:39:07|19044.61
13:39:08|19043.35
13:39:09|19037.25
13:39:10|19038.97
13:39:11|19040.5
13:39:12|19040.46
13:39:13|19040.09
13:39:14|19045.73
13:39:15|19043.62
13:39:17|19040.04
13:39:18|19042.42
13:39:19|19039.77
13:39:20|19038.17
13:39:21|19036.98
13:39:22|19035.16
13:39:24|19037.6
13:39:25|19043.57
13:39:26|19037.53
13:39:27|19034.91
13:39:28|19039.72
13:39:29|19060.
13:39:29|19057.45
13:39:31|19058.59
13:39:32|19061.18
13:39:33|19059.58
13:39:34|19063.83
13:39:35|19064.91
13:39:36|19064.63
13:39:37|19065.52
13:39:38|19063.59
13:39:39|19064.52
13:39:40|19063.05
13:39:41|19063.06
13:39:42|19057.57
13:39:43|19060.25
13:39:44|19061.91
13:39:45|19067.32
13:39:46|19071.79
13:39:47|19066.25
13:39:48|19061.5
13:39:49|19062.3
13:39:50|19063.01
13:39:51|19057.13
13:39:54|19060.23
13:39:54|19060.25
13:39:55|19059.32
13:39:56|19060.05
13:39:57|19061.94
13:39:58|19061.8
13:40:00|19058.32
13:40:02|19056.22
13:40:03|19067.27
13:40:05|19068.94
13:40:06|19065.13
13:40:07|19063.78
13:40:08|19065.81
13:40:09|19070.48
13:40:09|19064.97
13:40:12|19069.11
13:40:12|19071.74
13:40:14|19075.14
13:40:16|19075.12
13:40:17|19076.94
13:40:18|19071.29
13:40:19|19072.82
13:40:20|19075.48
13:40:22|19072.25
13:40:22|19074.16
13:40:23|19077.98
13:40:24|19080.94
13:40:25|19079.14
13:40:26|19077.6
13:40:27|19073.34
13:40:28|19078.02
13:40:30|19084.82
13:40:31|19088.97
13:40:32|19082.21
13:40:33|19082.36
13:40:34|19077.63
13:40:35|19077.84
13:40:36|19078.62
13:40:37|19084.6
13:40:38|19084.33
13:40:39|19079.14
13:40:40|19074.83
13:40:41|19073.66
13:40:42|19076.22
13:40:43|19078.59
13:40:44|19072.66
13:40:45|19077.49
13:40:46|19075.03
13:40:47|19076.58
13:40:48|19078.04
13:40:49|19080.91
13:40:51|19081.85
13:40:52|19074.45
13:40:54|19075.91
13:40:54|19072.04
13:40:55|19076.1
13:40:56|19072.27
13:40:57|19070.71
13:40:58|19067.35
13:40:59|19066.26
13:41:00|19069.19
13:41:01|19069.04
13:41:03|19071.65
13:41:04|19071.05
13:41:06|19061.53
13:41:06|19061.44
13:41:07|19063.01
13:41:09|19070.35
13:41:10|19068.68
13:41:11|19073.85
13:41:12|19067.85
13:41:13|19066.68
13:41:14|19065.43
13:41:15|19061.99
13:41:16|19069.95
13:41:17|19067.59
13:41:18|19064.71
13:41:19|19061.73
13:41:20|19058.28
13:41:21|19058.86
13:41:23|19053.74
13:41:24|19056.83
13:41:24|19056.03
13:41:26|19057.68
13:41:26|19056.75
13:41:28|19057.44
13:41:29|19057.61
13:41:30|19060.
13:41:31|19059.88
13:41:31|19060.08
13:41:32|19059.85
13:41:34|19058.38
13:41:34|19052.74
13:41:36|19052.36
13:41:37|19053.98
13:41:37|19056.61
13:41:39|19053.86
13:41:39|19054.24
13:41:41|19054.56
13:41:41|19053.5
13:41:42|19050.78
13:41:44|19073.7
13:41:45|19089.49
13:41:45|19086.44
13:41:46|19087.48
13:41:48|19086.37
13:41:48|19085.57
13:41:50|19081.82
13:41:51|19079.62
13:41:52|19075.86
13:41:53|19076.38
13:41:55|19077.05
13:41:55|19076.91
13:41:57|19079.26
13:41:57|19078.63
13:41:58|19080.15
13:41:59|19076.34
13:42:00|19076.95
13:42:02|19076.71
13:42:03|19081.33
13:42:04|19078.18
13:42:05|19076.86
13:42:07|19077.08
13:42:08|19077.33
13:42:08|19069.54
13:42:09|19070.96
13:42:10|19072.53
13:42:12|19076.81
13:42:13|19074.84
13:42:14|19074.81
13:42:15|19073.79
13:42:16|19072.22
13:42:17|19069.04
13:42:18|19068.6
13:42:19|19067.98
13:42:20|19070.11
13:42:21|19069.17
13:42:22|19065.93
13:42:23|19061.67
13:42:24|19061.22
13:42:25|19062.34
13:42:26|19063.89
13:42:28|19060.05
13:42:29|19059.41
13:42:30|19058.97
13:42:31|19061.29
13:42:33|19055.99
13:42:34|19058.25
13:42:35|19060.8
13:42:36|19059.12
13:42:37|19057.62
13:42:38|19057.08
13:42:39|19057.07
13:42:41|19057.43
13:42:41|19057.03
13:42:43|19055.88
13:42:44|19055.9
13:42:46|19048.2
13:42:46|19044.
13:42:47|19044.53
13:42:49|19051.44
13:42:50|19054.33
13:42:51|19048.88
13:42:51|19051.31
13:42:53|19051.56
13:42:55|19051.88
13:42:56|19054.98
13:42:57|19053.81
13:42:59|19048.42
13:42:59|19047.26
13:43:00|19042.85
13:43:02|19036.82
13:43:03|19042.38
13:43:05|19036.68
13:43:06|19036.35
13:43:07|19028.92
13:43:08|19027.67
13:43:09|19022.61
13:43:10|19022.32
13:43:11|19020.34
13:43:13|19016.39
13:43:13|19023.66
13:43:15|19025.5
13:43:16|19029.77
13:43:17|19019.
13:43:18|19019.02
13:43:20|19005.62
13:43:21|19000.
13:43:23|18997.74
13:43:23|18989.08
13:43:24|18998.06
13:43:25|18999.96
13:43:26|19002.82
13:43:27|19013.3
13:43:28|19010.76
13:43:29|19012.76
13:43:30|19017.63
13:43:31|19013.7
13:43:32|19012.94
13:43:33|19011.37
13:43:34|19006.37
13:43:35|19002.72
13:43:36|19000.88
13:43:37|18996.07
13:43:38|18995.37
13:43:39|18995.63
13:43:40|18994.68
13:43:41|18998.58
13:43:42|19000.56
13:43:43|18997.37
13:43:44|18995.4
13:43:45|18990.81
13:43:46|18996.31
13:43:47|18984.45
13:43:48|18985.
13:43:49|18989.09
13:43:50|18992.27
13:43:51|18988.48
13:43:52|18988.08
13:43:53|18986.63
13:43:54|18993.1
13:43:55|18994.46
13:43:56|18991.4
13:43:58|18990.78
13:43:59|18990.27
13:44:00|18991.42
13:44:01|18991.5
13:44:02|18988.1
13:44:03|18991.77
13:44:04|18983.88
13:44:05|18979.5
13:44:07|18985.88
13:44:08|18982.86
13:44:09|18982.37
13:44:11|18977.66
13:44:12|18979.91
13:44:13|18985.21
13:44:14|18985.62
13:44:15|18979.96
13:44:16|18978.32
13:44:17|18982.75
13:44:18|18980.
13:44:19|18979.5
13:44:20|18978.04
13:44:21|18976.4
13:44:22|18977.18
13:44:23|18971.27
13:44:24|18970.19
13:44:25|18980.09
13:44:27|18975.83
13:44:28|18972.77
13:44:28|18981.79
13:44:30|18984.16
13:44:30|18982.27
13:44:32|18981.79
13:44:33|18984.84
13:44:34|18985.96
13:44:35|18983.86
13:44:36|18985.33
13:44:37|18982.92
13:44:38|18984.46
13:44:39|18985.08
13:44:39|18986.57
13:44:41|18986.25
13:44:42|18989.37
13:44:43|18990.7
13:44:44|18984.7
13:44:45|18992.96
13:44:46|18991.65
13:44:47|18994.33
13:44:48|18994.73
13:44:49|18995.23
13:44:50|18996.4
13:44:51|18995.17
13:44:52|18994.39
13:44:54|18997.17
13:44:54|18997.86
13:44:56|18998.8
13:44:57|19004.06
13:44:58|18995.07
13:44:59|18990.96
13:45:00|18991.71
13:45:01|18988.78
13:45:02|18990.
13:45:03|18984.96
13:45:05|18989.9
13:45:06|18992.65
13:45:07|18988.68
13:45:08|18989.83
13:45:09|18987.21
13:45:11|18985.69
13:45:11|18986.94
13:45:13|18979.3
13:45:14|18976.93
13:45:15|18979.55
13:45:16|18976.67
13:45:17|18978.42
13:45:18|18979.45
13:45:19|18978.42
13:45:20|18978.41
13:45:21|18971.17
13:45:22|18973.46
13:45:24|18979.15
13:45:24|18977.38
13:45:25|18980.64
13:45:26|18984.91
13:45:27|18982.65
13:45:28|18988.
13:45:29|18988.45
13:45:30|18987.25
13:45:31|18987.32
13:45:32|18981.28
13:45:33|18977.59
13:45:34|18983.2
13:45:35|18983.73
13:45:36|18981.81
13:45:37|18983.15
13:45:38|18984.76
13:45:39|18988.79
13:45:40|18987.25
13:45:42|18987.36
13:45:43|18984.98
13:45:44|18988.19
13:45:44|18984.24
13:45:47|18978.29
13:45:47|18980.
13:45:48|18981.29
13:45:49|18979.94
13:45:50|18985.05
13:45:52|18978.97
13:45:54|18974.23
13:45:54|18971.32
13:45:55|18978.17
13:45:56|18980.59
13:45:57|18979.02
13:45:58|18980.22
13:45:59|18983.76
13:46:00|18987.74
13:46:01|18986.7
13:46:02|18985.61
13:46:03|18993.25
13:46:04|18995.11
13:46:06|18993.02
13:46:06|18993.02
13:46:09|18995.05
13:46:09|18992.13
13:46:11|18988.03
13:46:12|18994.12
13:46:13|18996.1
13:46:15|18997.75
13:46:15|18996.8
13:46:16|19002.44
13:46:17|19007.84
13:46:18|18998.25
13:46:19|19000.57
13:46:20|19006.93
13:46:21|19008.98
13:46:22|19006.69
13:46:23|19009.61
13:46:24|19019.1
13:46:26|19022.53
13:46:27|19023.25
13:46:28|19020.71
13:46:29|19016.65
13:46:30|19013.27
13:46:31|19016.54
13:46:32|19021.23
13:46:33|19019.42
13:46:34|19021.53
13:46:35|19018.61
13:46:36|19022.37
13:46:37|19023.07
13:46:39|19021.33
13:46:39|19027.17
13:46:40|19023.32
13:46:41|19023.2
13:46:42|19022.88
13:46:43|19024.58
13:46:44|19026.85
13:46:46|19027.51
13:46:47|19029.54
13:46:49|19027.17
13:46:49|19027.95
13:46:50|19022.42
13:46:51|19020.04
13:46:52|19026.09
13:46:53|19028.3
13:46:54|19031.59
13:46:55|19032.66
13:46:56|19031.59
13:46:57|19034.11
13:46:59|19035.95
13:47:00|19035.75
13:47:01|19041.7
13:47:02|19037.56
13:47:03|19039.1
13:47:04|19039.78
13:47:05|19038.69
13:47:06|19039.99
13:47:07|19040.
13:47:08|19039.95
13:47:10|19045.06
13:47:11|19037.3
13:47:12|19032.72
13:47:13|19037.38
13:47:13|19037.53
13:47:16|19037.25
13:47:16|19041.18
13:47:17|19038.76
13:47:18|19036.49
13:47:20|19038.61
13:47:20|19038.08
13:47:21|19035.61
13:47:22|19035.
13:47:25|19025.5
13:47:25|19024.73
13:47:26|19026.75
13:47:27|19026.61
13:47:28|19028.6
13:47:29|19027.49
13:47:30|19029.11
13:47:31|19029.31
13:47:32|19026.18
13:47:33|19023.23
13:47:34|19024.67
13:47:35|19028.56
13:47:36|19031.62
13:47:37|19029.51
13:47:38|19026.02
13:47:39|19022.57
13:47:40|19020.
13:47:41|19023.13
13:47:42|19025.27
13:47:43|19029.02
13:47:45|19020.3
13:47:46|19019.49
13:47:48|19015.09
13:47:48|19016.09
13:47:49|19010.68
13:47:50|19010.59
13:47:51|19009.61
13:47:52|19008.59
13:47:53|19008.08
13:47:54|19008.25
13:47:55|19010.84
13:47:56|19009.1
13:47:57|19003.56
13:47:58|19004.28
13:48:00|19004.89
13:48:01|19007.07
13:48:02|19007.54
13:48:04|19013.52
13:48:04|19015.02
13:48:06|19018.5
13:48:07|19018.45
13:48:08|19023.72
13:48:10|19018.57
13:48:11|19015.49
13:48:13|19018.62
13:48:14|19004.54
13:48:15|19004.2
13:48:17|19002.54
13:48:17|19002.96
13:48:18|19007.47
13:48:19|19003.29
13:48:20|19003.37
13:48:21|19005.81
13:48:23|18996.38
13:48:24|19001.14
13:48:25|18997.55
13:48:26|18998.7
13:48:27|18996.37
13:48:28|19002.44
13:48:29|18998.33
13:48:30|18998.33
13:48:31|18993.8
13:48:32|18996.14
13:48:33|18995.38
13:48:34|18993.01
13:48:35|18991.41
13:48:36|19002.09
13:48:37|19008.
13:48:38|19005.6
13:48:39|19001.11
13:48:40|19000.3
13:48:41|18999.14
13:48:41|18996.13
13:48:44|18995.27
13:48:44|18992.91
13:48:45|18995.82
13:48:46|18989.87
13:48:47|18996.54
13:48:49|18997.06
13:48:50|18995.97
13:48:51|19000.32
13:48:52|19000.39
13:48:52|19000.39
13:48:54|18998.51
13:48:55|19001.32
13:48:56|19001.09
13:48:57|18998.81
13:48:58|19000.4
13:48:58|18999.63
13:49:00|18998.19
13:49:01|19001.03
13:49:02|18996.61
13:49:02|19002.61
13:49:03|18997.06
13:49:05|18983.96
13:49:05|18987.07
13:49:07|18988.56
13:49:08|18992.13
13:49:09|18991.17
13:49:10|18988.4
13:49:11|18988.25
13:49:12|18988.33
13:49:13|18987.45
13:49:14|18986.77
13:49:15|18985.92
13:49:17|18985.91
13:49:18|18987.42
13:49:20|18988.46
13:49:20|18990.09
13:49:21|18992.31
13:49:23|18992.07
13:49:24|18992.66
13:49:25|18999.62
13:49:25|18997.81
13:49:27|18994.3
13:49:28|18997.21
13:49:29|18998.11
13:49:30|18996.86
13:49:31|18998.01
13:49:32|19000.08
13:49:33|19001.34
13:49:34|19000.11
13:49:36|18998.63
13:49:37|19000.41
13:49:38|18998.91
13:49:39|19001.32
13:49:41|19007.08
13:49:42|19006.72
13:49:43|19007.39
13:49:44|19004.62
13:49:45|19004.7
13:49:46|19006.68
13:49:47|19006.98
13:49:48|19004.66
13:49:50|19004.03
13:49:51|18999.9
13:49:51|19001.98
13:49:53|18993.55
13:49:54|18996.69
13:49:55|18996.
13:49:55|18996.49
13:49:57|18995.97
13:49:58|18995.38
13:50:00|18992.55
13:50:01|18990.16
13:50:02|18990.82
13:50:03|18988.85
13:50:05|18990.42
13:50:05|18990.01
13:50:06|18990.53
13:50:08|18987.91
13:50:09|18989.53
13:50:09|18993.54
13:50:11|18990.7
13:50:12|18990.06
13:50:13|18988.39
13:50:14|19001.32
13:50:15|19001.31
13:50:17|19003.65
13:50:18|19005.6
13:50:18|19010.85
13:50:20|19008.67
13:50:21|19013.71
13:50:22|19021.32
13:50:24|19014.63
13:50:24|19009.11
13:50:26|19009.43
13:50:27|19009.35
13:50:28|19010.05
13:50:28|19013.92
13:50:30|19013.34
13:50:30|19012.1
13:50:32|19010.
13:50:33|19008.57
13:50:34|19006.54
13:50:35|18997.05
13:50:36|18992.65
13:50:37|18992.89
13:50:38|18991.4
13:50:39|18993.45
13:50:40|18994.71
13:50:41|18993.24
13:50:42|18992.22
13:50:43|18997.2
13:50:44|18994.44
13:50:45|18995.37
13:50:46|18994.09
13:50:47|18992.04
13:50:48|18994.92
13:50:49|18991.74
13:50:50|18991.52
13:50:51|18994.61
13:50:52|18995.67
13:50:53|18994.93
13:50:54|18988.81
13:50:55|18989.29
13:50:56|18986.71
13:50:57|18987.26
13:50:58|18987.9
13:50:59|18989.12
13:51:00|18984.58
13:51:01|18980.
13:51:03|18976.
13:51:03|18975.37
13:51:04|18972.07
13:51:05|18971.03
13:51:07|18969.93
13:51:08|18967.21
13:51:09|18962.32
13:51:09|18963.09
13:51:10|18959.9
13:51:12|18961.87
13:51:13|18962.9
13:51:14|18969.43
13:51:16|18961.04
13:51:17|18964.14
13:51:17|18976.82
13:51:19|18979.97
13:51:20|18976.07
13:51:21|18973.82
13:51:22|18977.04
13:51:23|18973.42
13:51:24|18972.69
13:51:25|18972.02
13:51:26|18972.44
13:51:27|18973.27
13:51:28|18973.56
13:51:29|18974.04
13:51:30|18971.04
13:51:31|18974.11
13:51:32|18972.36
13:51:33|18977.55
13:51:35|18975.12
13:51:35|18972.25
13:51:36|18975.92
13:51:38|18976.61
13:51:38|18978.02
13:51:40|18984.27
13:51:41|18985.57
13:51:42|18988.05
13:51:43|18989.
13:51:43|18993.72
13:51:45|19008.61
13:51:46|19007.22
13:51:47|19008.55
13:51:47|19004.57
13:51:49|19009.05
13:51:49|19006.94
13:51:50|19007.6
13:51:51|19004.99
13:51:53|19002.98
13:51:53|19001.07
13:51:55|19000.03
13:51:55|19003.15
13:51:57|18998.52
13:51:57|19001.13
13:51:59|18998.91
13:52:00|18997.86
13:52:00|18998.48
13:52:02|19001.5
13:52:02|19004.07
13:52:04|19006.59
13:52:04|18994.89
13:52:06|18995.29
13:52:06|18995.39
13:52:08|18993.86
13:52:09|18991.72
13:52:09|18986.
13:52:10|18986.67
13:52:11|18988.05
13:52:13|18991.42
13:52:14|18988.62
13:52:16|18990.28
13:52:17|18986.33
13:52:18|18986.5
13:52:20|18984.85
13:52:21|18985.53
13:52:22|18981.13
13:52:23|18982.88
13:52:24|18981.1
13:52:26|18981.91
13:52:27|18979.62
13:52:28|18980.9
13:52:29|18982.62
13:52:30|18980.01
13:52:32|18974.99
13:52:33|18972.68
13:52:34|18973.26
13:52:34|18972.46
13:52:36|18974.7
13:52:37|18974.95
13:52:38|18972.48
13:52:39|18970.87
13:52:40|18975.94
13:52:41|18976.6
13:52:42|18972.08
13:52:43|18965.82
13:52:44|18960.69
13:52:45|18960.63
13:52:46|18958.
13:52:47|18961.02
13:52:48|18955.41
13:52:49|18954.32
13:52:50|18957.7
13:52:51|18955.97
13:52:52|18956.02
13:52:53|18959.32
13:52:54|18961.87
13:52:55|18965.63
13:52:57|18971.66
13:52:57|18976.93
13:52:59|18975.71
13:53:00|18971.61
13:53:01|18976.91
13:53:02|18981.03
13:53:04|18982.98
13:53:04|18987.59
13:53:06|18990.63
13:53:07|18992.89
13:53:08|18990.23
13:53:08|18988.35
13:53:09|18985.79
13:53:10|18987.02
13:53:12|18981.37
13:53:13|18979.49
13:53:15|18977.33
13:53:16|18975.75
13:53:17|18976.85
13:53:18|18975.05
13:53:19|18975.74
13:53:20|18976.86
13:53:21|18975.72
13:53:22|18978.94
13:53:24|18975.14
13:53:24|18975.02
13:53:26|18973.09
13:53:27|18968.98
13:53:28|18974.89
13:53:29|18975.84
13:53:30|18979.1
13:53:31|18979.
13:53:32|18977.2
13:53:33|18974.
13:53:35|18976.49
13:53:36|18975.34
13:53:36|18968.46
13:53:38|18970.6
13:53:39|18974.33
13:53:40|18971.07
13:53:41|18971.16
13:53:41|18973.82
13:53:43|18973.59
13:53:44|18971.06
13:53:45|18973.27
13:53:46|18969.45
13:53:47|18971.1
13:53:48|18967.49
13:53:49|18969.65
13:53:50|18965.38
13:53:51|18968.17
13:53:52|18964.
13:53:53|18962.13
13:53:54|18959.16
13:53:55|18958.41
13:53:56|18960.8
13:53:57|18959.81
13:53:58|18960.15
13:53:59|18961.13
13:54:00|18958.98
13:54:01|18960.45
13:54:03|18960.73
13:54:04|18956.54
13:54:05|18962.5
13:54:06|18962.25
13:54:07|18965.02
13:54:09|18968.83
13:54:09|18966.01
13:54:11|18971.85
13:54:12|18967.94
13:54:13|18965.41
13:54:14|18966.73
13:54:15|18970.52
13:54:17|18960.85
13:54:18|18961.38
13:54:19|18957.86
13:54:20|18957.47
13:54:21|18953.5
13:54:22|18954.65
13:54:22|18956.32
13:54:23|18958.65
13:54:25|18957.81
13:54:26|18960.15
13:54:28|18961.38
13:54:28|18964.27
13:54:29|18961.86
13:54:30|18957.71
13:54:32|18957.37
13:54:33|18958.44
13:54:33|18961.26
13:54:34|18961.83
13:54:36|18957.74
13:54:36|18957.86
13:54:37|18960.
13:54:39|18959.36
13:54:39|18963.02
13:54:41|18960.74
13:54:42|18959.72
13:54:42|18955.2
13:54:43|18953.86
13:54:45|18955.6
13:54:45|18958.98
13:54:46|18953.43
13:54:48|18951.5
13:54:48|18949.12
13:54:49|18954.78
13:54:51|18954.93
13:54:52|18954.45
13:54:53|18952.88
13:54:53|18953.65
13:54:54|18952.47
13:54:56|18945.77
13:54:56|18946.2
13:54:58|18945.29
13:54:59|18946.68
13:55:00|18945.32
13:55:01|18949.59
13:55:03|18945.
13:55:04|18949.79
13:55:05|18952.41
13:55:06|18960.28
13:55:07|18965.68
13:55:08|18963.99
13:55:09|18962.59
13:55:10|18962.36
13:55:11|18953.34
13:55:12|18952.55
13:55:13|18950.01
13:55:14|18954.64
13:55:16|18959.38
13:55:17|18959.2
13:55:18|18964.47
13:55:19|18967.55
13:55:21|18959.87
13:55:21|18956.3
13:55:23|18958.25
13:55:24|18960.55
13:55:25|18963.17
13:55:26|18955.92
13:55:28|18953.59
13:55:28|18957.
13:55:30|18959.16
13:55:31|18956.14
13:55:32|18964.21
13:55:33|18961.53
13:55:34|18960.18
13:55:35|18959.7
13:55:37|18957.08
13:55:38|18958.61
13:55:38|18960.62
13:55:39|18955.35
13:55:41|18960.05
13:55:42|18958.36
13:55:43|18960.22
13:55:44|18959.94
13:55:45|18957.49
13:55:46|18957.94
13:55:47|18958.56
13:55:48|18963.68
13:55:49|18961.52
13:55:50|18962.18
13:55:51|18957.34
13:55:53|18961.48
13:55:54|18965.43
13:55:55|18966.73
13:55:56|18964.05
13:55:57|18967.82
13:55:59|18969.54
13:56:00|18972.73
13:56:01|18970.74
13:56:02|18971.08
13:56:02|18972.29
13:56:04|18974.02
13:56:05|18967.64
13:56:05|18968.34
13:56:07|18971.65
13:56:08|18969.13
13:56:09|18966.74
13:56:10|18964.85
13:56:11|18964.16
13:56:12|18962.62
13:56:13|18963.48
13:56:14|18962.06
13:56:15|18968.45
13:56:16|18957.61
13:56:18|18961.19
13:56:18|18959.96
13:56:20|18957.44
13:56:21|18963.1
13:56:23|18966.22
13:56:24|18968.07
13:56:25|18967.61
13:56:26|18969.65
13:56:27|18970.52
13:56:28|18967.05
13:56:29|18968.08
13:56:30|18967.32
13:56:31|18964.99
13:56:32|18963.5
13:56:33|18963.88
13:56:35|18964.97
13:56:36|18966.85
13:56:37|18967.91
13:56:37|18967.12
13:56:39|18970.82
13:56:40|18966.46
13:56:42|18966.61
13:56:42|18962.44
13:56:44|18962.45
13:56:44|18958.92
13:56:46|18962.13
13:56:47|18966.55
13:56:48|18970.69
13:56:49|18974.
13:56:49|18975.52
13:56:50|18974.19
13:56:52|18972.84
13:56:52|18969.48
13:56:54|18964.67
13:56:55|18970.61
13:56:56|18968.94
13:56:56|18968.77
13:56:58|18968.18
13:56:59|18970.75
13:57:00|18968.47
13:57:01|18968.63
13:57:01|18971.98
13:57:02|18970.81
13:57:04|18969.84
13:57:05|18969.03
13:57:06|18982.88
13:57:07|18980.
13:57:08|18983.12
13:57:08|18986.37
13:57:10|18984.62
13:57:11|18986.01
13:57:13|18974.63
13:57:13|18969.78
13:57:15|18972.77
13:57:16|18974.88
13:57:18|18973.28
13:57:19|18974.73
13:57:20|18975.19
13:57:21|18973.46
13:57:23|18974.55
13:57:24|18973.27
13:57:25|18968.86
13:57:26|18966.96
13:57:27|18968.19
13:57:28|18969.07
13:57:29|18973.91
13:57:31|18966.51
13:57:32|18957.51
13:57:32|18959.49
13:57:34|18953.85
13:57:34|18955.43
13:57:35|18958.25
13:57:37|18959.72
13:57:38|18957.78
13:57:39|18959.53
13:57:40|18957.05
13:57:41|18959.84
13:57:42|18957.67
13:57:43|18955.55
13:57:44|18955.57
13:57:45|18954.02
13:57:46|18958.95
13:57:47|18958.58
13:57:49|18950.83
13:57:49|18951.1
13:57:51|18952.01
13:57:51|18949.58
13:57:52|18950.75
13:57:54|18949.81
13:57:55|18946.05
13:57:57|18944.04
13:57:58|18934.47
13:57:59|18920.41
13:58:00|18924.22
13:58:00|18928.65
13:58:02|18926.65
13:58:03|18925.1
13:58:04|18927.87
13:58:05|18931.57
13:58:05|18926.61
13:58:07|18918.31
13:58:07|18923.67
13:58:09|18919.26
13:58:09|18919.85
13:58:11|18916.94
13:58:12|18913.97
13:58:13|18913.98
13:58:13|18912.27
13:58:15|18907.85
13:58:16|18906.04
13:58:17|18905.8
13:58:19|18907.01
13:58:20|18906.35
13:58:21|18901.77
13:58:22|18903.34
13:58:23|18902.56
13:58:24|18898.
13:58:25|18900.
13:58:26|18896.01
13:58:27|18894.1
13:58:28|18898.74
13:58:29|18900.27
13:58:30|18900.2
13:58:31|18904.45
13:58:33|18911.25
13:58:34|18910.26
13:58:35|18909.12
13:58:36|18913.11
13:58:38|18911.39
13:58:39|18910.84
13:58:39|18908.5
13:58:41|18909.6
13:58:42|18907.61
13:58:43|18904.97
13:58:44|18905.04
13:58:45|18906.39
13:58:47|18909.25
13:58:48|18907.69
13:58:49|18907.5
13:58:50|18903.02
13:58:51|18906.14
13:58:52|18906.21
13:58:53|18911.84
13:58:54|18909.21
13:58:55|18909.52
13:58:56|18912.06
13:58:57|18909.77
13:58:58|18908.81
13:58:59|18905.62
13:59:00|18909.94
13:59:01|18916.41
13:59:03|18915.19
13:59:04|18913.23
13:59:04|18916.71
13:59:06|18917.97
13:59:07|18917.04
13:59:07|18921.
13:59:09|18919.77
13:59:10|18921.9
13:59:11|18919.6
13:59:12|18923.88
13:59:12|18924.21
13:59:14|18927.99
13:59:14|18932.2
13:59:15|18926.16
13:59:17|18932.15
13:59:18|18934.96
13:59:20|18938.57
13:59:21|18935.95
13:59:22|18938.77
13:59:24|18938.13
13:59:24|18939.21
13:59:26|18939.28
13:59:27|18937.65
13:59:28|18937.06
13:59:29|18930.93
13:59:30|18930.21
13:59:31|18929.28
13:59:33|18928.29
13:59:34|18924.91
13:59:34|18926.7
13:59:35|18924.73
13:59:37|18920.49
13:59:38|18917.64
13:59:38|18917.2
13:59:40|18913.06
13:59:40|18912.
13:59:41|18913.16
13:59:42|18910.41
13:59:43|18912.31
13:59:45|18910.44
13:59:46|18909.88
13:59:47|18908.
13:59:48|18906.92
13:59:49|18906.38
13:59:50|18905.18
13:59:51|18902.96
13:59:52|18906.16
13:59:54|18907.91
13:59:54|18903.6
13:59:56|18907.03
13:59:56|18906.54
13:59:57|18906.87
13:59:59|18903.83
14:00:01|18900.26
14:00:01|18901.37
14:00:02|18899.59
14:00:04|18902.95
14:00:04|18899.8
14:00:05|18903.89
14:00:07|18901.63
14:00:09|18906.59
14:00:10|18904.58
14:00:10|18903.2
14:00:12|18905.33
14:00:12|18903.59
14:00:14|18906.7
14:00:15|18906.88
14:00:15|18909.37
14:00:16|18907.81
14:00:18|18910.
14:00:19|18907.62
14:00:19|18903.94
14:00:21|18916.5
14:00:22|18913.09
14:00:23|18911.21
14:00:25|18908.27
14:00:25|18909.04
14:00:26|18903.86
14:00:27|18903.84
14:00:28|18897.96
14:00:29|18897.34
14:00:31|18892.
14:00:32|18887.74
14:00:32|18874.41
14:00:34|18885.3
14:00:34|18886.97
14:00:35|18879.87
14:00:36|18881.41
14:00:38|18882.6
14:00:39|18879.75
14:00:40|18876.71
14:00:40|18874.49
14:00:41|18877.67
14:00:43|18880.34
14:00:43|18879.43
14:00:45|18878.75
14:00:46|18880.
14:00:47|18883.44
14:00:48|18884.42
14:00:49|18882.38
14:00:50|18883.61
14:00:51|18884.22
14:00:52|18881.45
14:00:53|18881.98
14:00:54|18875.55
14:00:55|18876.02
14:00:56|18877.4
14:00:57|18877.82
14:00:59|18877.81
14:00:59|18883.35
14:01:01|18877.93
14:01:03|18872.76
14:01:03|18873.48
14:01:04|18872.96
14:01:05|18867.04
14:01:06|18868.76
14:01:07|18866.55
14:01:09|18868.34
14:01:10|18863.56
14:01:11|18865.03
14:01:12|18868.25
14:01:13|18868.63
14:01:14|18873.32
14:01:15|18874.45
14:01:17|18876.32
14:01:18|18869.3
14:01:20|18875.47
14:01:21|18880.91
14:01:23|18880.69
14:01:24|18881.74
14:01:25|18882.06
14:01:27|18878.8
14:01:27|18881.28
14:01:29|18880.62
14:01:30|18882.3
14:01:31|18881.63
14:01:31|18888.26
14:01:33|18891.09
14:01:34|18890.32
14:01:35|18886.52
14:01:36|18877.3
14:01:37|18877.49
14:01:38|18875.42
14:01:39|18868.03
14:01:40|18869.48
14:01:41|18871.64
14:01:42|18867.04
14:01:44|18868.22
14:01:44|18867.72
14:01:45|18869.53
14:01:47|18871.3
14:01:48|18872.65
14:01:49|18870.79
14:01:50|18873.67
14:01:51|18874.49
14:01:52|18869.48
14:01:53|18872.47
14:01:54|18873.32
14:01:55|18871.18
14:01:57|18871.2
14:01:57|18869.04
14:01:59|18866.9
14:02:00|18868.3
14:02:01|18871.46
14:02:02|18880.58
14:02:03|18886.57
14:02:04|18882.26
14:02:05|18876.93
14:02:06|18879.58
14:02:07|18875.7
14:02:08|18878.14
14:02:09|18881.64
14:02:10|18882.27
14:02:11|18876.7
14:02:12|18873.09
14:02:13|18872.78
14:02:14|18873.87
14:02:15|18871.66
14:02:16|18869.87
14:02:17|18871.27
14:02:18|18872.63
14:02:19|18867.73
14:02:21|18868.18
14:02:22|18860.
14:02:24|18862.63
14:02:25|18862.72
14:02:27|18862.9
14:02:28|18867.24
14:02:29|18869.07
14:02:30|18871.27
14:02:31|18872.24
14:02:32|18873.96
14:02:34|18870.85
14:02:34|18873.79
14:02:35|18870.25
14:02:37|18866.62
14:02:38|18868.08
14:02:39|18867.93
14:02:39|18866.99
14:02:41|18871.02
14:02:42|18873.18
14:02:42|18867.73
14:02:43|18868.08
14:02:44|18866.07
14:02:45|18868.55
14:02:47|18870.67
14:02:48|18868.28
14:02:48|18869.92
14:02:50|18868.02
14:02:50|18865.89
14:02:52|18866.91
14:02:52|18866.07
14:02:53|18863.7
14:02:55|18866.63
14:02:55|18861.18
14:02:57|18863.95
14:02:58|18861.67
14:02:58|18866.22
14:02:59|18866.53
14:03:01|18864.71
14:03:01|18865.02
14:03:03|18860.74
14:03:04|18859.03
14:03:04|18861.27
14:03:06|18860.42
14:03:07|18865.32
14:03:07|18869.02
14:03:09|18866.82
14:03:10|18859.77
14:03:11|18863.39
14:03:12|18862.86
14:03:13|18860.08
14:03:14|18859.14
14:03:15|18857.43
14:03:16|18858.75
14:03:17|18857.44
14:03:19|18859.99
14:03:20|18859.73
14:03:20|18862.65
14:03:22|18861.93
14:03:23|18859.88
14:03:24|18863.24
14:03:25|18861.07
14:03:26|18860.68
14:03:28|18855.46
14:03:29|18857.7
14:03:30|18858.42
14:03:31|18856.95
14:03:32|18854.63
14:03:33|18855.43
14:03:34|18854.99
14:03:35|18855.78
14:03:37|18854.98
14:03:38|18862.58
14:03:39|18859.29
14:03:39|18863.87
14:03:41|18864.25
14:03:42|18861.81
14:03:42|18861.53
14:03:43|18864.15
14:03:44|18863.8
14:03:46|18860.58
14:03:46|18857.77
14:03:48|18859.23
14:03:49|18859.02
14:03:49|18859.6
14:03:51|18857.65
14:03:51|18861.67
14:03:53|18860.37
14:03:54|18860.76
14:03:55|18859.67
14:03:56|18858.74
14:03:57|18857.93
14:03:58|18858.21
14:03:58|18860.98
14:03:59|18860.14
14:04:01|18865.12
14:04:03|18871.18
14:04:04|18871.62
14:04:05|18870.27
14:04:06|18873.89
14:04:07|18875.43
14:04:08|18871.74
14:04:09|18874.69
14:04:10|18882.25
14:04:10|18886.07
14:04:12|18884.91
14:04:14|18881.33
14:04:14|18883.19
14:04:15|18883.48
14:04:16|18881.18
14:04:17|18882.82
14:04:18|18890.21
14:04:19|18889.38
14:04:20|18889.86
14:04:21|18890.49
14:04:23|18883.99
14:04:25|18885.85
14:04:25|18885.23
14:04:26|18886.98
14:04:27|18892.93
14:04:28|18888.24
14:04:30|18893.52
14:04:31|18893.96
14:04:33|18897.48
14:04:33|18897.06
14:04:35|18897.69
14:04:37|18901.5
14:04:37|18900.46
14:04:38|18908.47
14:04:40|18909.5
14:04:41|18910.57
14:04:42|18911.01
14:04:43|18911.75
14:04:44|18915.03
14:04:45|18912.89
14:04:46|18910.
14:04:47|18912.55
14:04:48|18910.88
14:04:49|18911.74
14:04:50|18908.65
14:04:51|18906.42
14:04:52|18902.74
14:04:53|18902.59
14:04:54|18904.89
14:04:55|18904.99
14:04:56|18906.9
14:04:57|18902.4
14:04:58|18902.03
14:05:00|18902.81
14:05:00|18902.58
14:05:01|18907.58
14:05:02|18909.13
14:05:03|18900.68
14:05:04|18895.95
14:05:05|18894.78
14:05:06|18897.04
14:05:08|18897.24
14:05:09|18895.51
14:05:10|18904.49
14:05:12|18906.12
14:05:12|18907.29
14:05:13|18908.63
14:05:15|18909.85
14:05:15|18921.75
14:05:16|18916.32
14:05:17|18919.88
14:05:18|18918.31
14:05:19|18925.21
14:05:20|18923.21
14:05:21|18927.21
14:05:23|18922.5
14:05:24|18926.31
14:05:26|18926.41
14:05:26|18926.12
14:05:27|18924.5
14:05:29|18931.22
14:05:31|18929.06
14:05:31|18933.67
14:05:33|18931.7
14:05:35|18935.5
14:05:36|18944.05
14:05:38|18946.95
14:05:39|18941.91
14:05:40|18938.04
14:05:41|18941.83
14:05:42|18940.82
14:05:43|18937.57
14:05:44|18934.86
14:05:46|18938.27
14:05:46|18939.88
14:05:48|18943.26
14:05:48|18940.78
14:05:50|18950.64
14:05:51|18949.37
14:05:52|18946.96
14:05:53|18943.26
14:05:54|18947.98
14:05:55|18945.98
14:05:56|18950.38
14:05:57|18948.24
14:05:59|18949.86
14:06:00|18948.82
14:06:02|18950.32
14:06:03|18949.43
14:06:04|18949.21
14:06:05|18948.67
14:06:06|18944.88
14:06:07|18945.57
14:06:08|18943.53
14:06:09|18942.84
14:06:10|18941.85
14:06:11|18942.91
14:06:12|18944.41
14:06:13|18947.69
14:06:14|18946.96
14:06:15|18947.18
14:06:16|18944.44
14:06:17|18942.89
14:06:18|18938.92
14:06:19|18947.02
14:06:20|18950.08
14:06:21|18948.69
14:06:22|18953.15
14:06:24|18942.83
14:06:24|18942.44
14:06:26|18943.14
14:06:27|18941.9
14:06:28|18942.05
14:06:29|18941.97
14:06:31|18943.09
14:06:32|18948.01
14:06:33|18946.87
14:06:35|18942.89
14:06:35|18943.49
14:06:36|18944.24
14:06:38|18946.53
14:06:39|18946.72
14:06:40|18947.5
14:06:41|18955.
14:06:42|18956.34
14:06:43|18953.63
14:06:44|18955.57
14:06:45|18956.59
14:06:46|18962.38
14:06:47|18958.75
14:06:48|18968.53
14:06:49|18967.99
14:06:50|18968.99
14:06:51|18964.23
14:06:52|18960.82
14:06:54|18960.96
14:06:55|18959.83
14:06:55|18962.93
14:06:56|18958.05
14:06:58|18956.34
14:07:00|18954.17
14:07:01|18951.36
14:07:02|18949.8
14:07:03|18954.51
14:07:04|18951.03
14:07:06|18955.72
14:07:07|18960.93
14:07:08|18966.61
14:07:08|18963.44
14:07:09|18962.89
14:07:11|18959.45
14:07:12|18964.66
14:07:13|18968.02
14:07:14|18966.72
14:07:15|18965.58
14:07:16|18970.
14:07:17|18972.03
14:07:18|18968.86
14:07:19|18969.02
14:07:20|18974.38
14:07:21|18971.26
14:07:22|18965.14
14:07:23|18964.88
14:07:25|18960.73
14:07:25|18969.73
14:07:27|18972.65
14:07:28|18971.59
14:07:29|18969.17
14:07:31|18968.27
14:07:32|18970.99
14:07:32|18979.64
14:07:34|18980.87
14:07:34|18978.14
14:07:36|18971.33
14:07:37|18973.58
14:07:39|18972.81
14:07:40|18973.28
14:07:40|18974.51
14:07:42|18976.14
14:07:43|18977.34
14:07:44|18976.05
14:07:45|18975.07
14:07:47|18976.55
14:07:48|18978.42
14:07:49|18982.36
14:07:50|18980.
14:07:51|18979.42
14:07:52|18981.76
14:07:53|18982.43
14:07:55|18983.02
14:07:55|18983.11
14:07:57|18980.
14:07:57|18983.15
14:07:59|18984.16
14:08:00|18984.04
14:08:01|18984.13
14:08:02|18981.73
14:08:03|18980.19
14:08:04|18982.07
14:08:05|18982.7
14:08:06|18978.16
14:08:07|18975.34
14:08:08|18976.14
14:08:09|18970.85
14:08:10|18968.5
14:08:11|18970.06
14:08:12|18975.28
14:08:13|18978.6
14:08:14|18982.66
14:08:15|18981.65
14:08:16|18982.54
14:08:17|18983.04
14:08:18|18980.91
14:08:19|18981.29
14:08:20|18986.3
14:08:21|18982.57
14:08:22|18981.64
14:08:23|18984.99
14:08:24|18984.45
14:08:25|18986.65
14:08:27|18987.07
14:08:28|18984.91
14:08:28|18985.85
14:08:30|18984.01
14:08:31|18978.54
14:08:32|18980.95
14:08:33|18980.98
14:08:34|18980.94
14:08:35|18980.09
14:08:36|18980.67
14:08:37|18975.64
14:08:38|18973.29
14:08:40|18979.88
14:08:41|18978.48
14:08:42|18981.12
14:08:44|18984.21
14:08:45|18982.33
14:08:46|18982.3
14:08:46|18985.06
14:08:48|18981.67
14:08:49|18983.79
14:08:50|18984.32
14:08:51|18986.6
14:08:52|18988.58
14:08:53|18990.28
14:08:54|18987.56
14:08:55|18990.39
14:08:56|18993.27
14:08:57|18996.21
14:08:58|18998.12
14:08:59|18994.44
14:09:00|18999.44
14:09:01|18996.62
14:09:02|18998.68
14:09:04|19003.36
14:09:05|19003.41
14:09:05|19006.83
14:09:07|18994.53
14:09:08|18997.48
14:09:09|18998.85
14:09:10|19000.32
14:09:11|18998.49
14:09:13|19001.99
14:09:14|19001.89
14:09:14|19001.74
14:09:15|18998.2
14:09:17|19004.48
14:09:18|19006.38
14:09:19|19001.08
14:09:20|18999.69
14:09:20|18998.61
14:09:21|18997.35
14:09:22|18997.71
14:09:23|18996.31
14:09:25|18997.88
14:09:26|18993.7
14:09:27|18995.22
14:09:28|18994.35
14:09:29|18994.06
14:09:30|18996.79
14:09:32|19008.39
14:09:33|19012.88
14:09:34|19015.72
14:09:35|19015.76
14:09:36|19016.74
14:09:37|19012.55
14:09:39|19014.23
14:09:39|19012.91
14:09:41|19014.87
14:09:41|19018.03
14:09:43|19021.28
14:09:45|19031.08
14:09:46|19031.66
14:09:47|19031.51
14:09:48|19026.31
14:09:49|19024.79
14:09:50|19023.08
14:09:51|19019.67
14:09:53|19011.52
14:09:54|19009.71
14:09:55|19010.15
14:09:55|19012.47
14:09:57|19006.29
14:09:59|19006.1
14:10:00|18999.44
14:10:01|19000.05
14:10:03|18999.69
14:10:04|19002.05
14:10:05|18997.33
14:10:06|19003.32
14:10:06|18995.58
14:10:08|18996.04
14:10:08|18993.97
14:10:09|18992.63
14:10:11|18992.53
14:10:11|18996.17
14:10:13|18994.74
14:10:13|18990.01
14:10:14|18988.03
14:10:16|18988.2
14:10:16|18989.35
14:10:18|18993.26
14:10:18|18991.32
14:10:19|18989.18
14:10:21|18986.91
14:10:21|18987.31
14:10:22|18982.36
14:10:23|18979.04
14:10:24|18983.72
14:10:26|18980.93
14:10:27|18981.65
14:10:28|18982.59
14:10:29|18983.35
14:10:31|18983.64
14:10:31|18981.98
14:10:32|18982.59
14:10:34|18981.3
14:10:35|18980.
14:10:36|18974.15
14:10:37|18968.3
14:10:38|18975.39
14:10:39|18977.63
14:10:40|18975.19
14:10:41|18977.99
14:10:42|18973.52
14:10:43|18976.24
14:10:44|18976.09
14:10:45|18971.9
14:10:47|18970.01
14:10:47|18968.38
14:10:49|18969.73
14:10:49|18972.55
14:10:51|18972.38
14:10:52|18969.82
14:10:53|18965.56
14:10:54|18972.27
14:10:55|18969.82
14:10:57|18966.3
14:10:57|18965.42
14:10:59|18965.37
14:11:01|18964.03
14:11:01|18962.49
14:11:03|18963.85
14:11:04|18967.29
14:11:05|18965.63
14:11:05|18969.65
14:11:06|18972.79
14:11:08|18968.09
14:11:09|18967.89
14:11:10|18965.46
14:11:10|18968.18
14:11:12|18968.82
14:11:13|18969.1
14:11:14|18967.49
14:11:15|18969.06
14:11:16|18977.95
14:11:17|18980.44
14:11:18|18982.63
14:11:19|18982.87
14:11:20|18980.66
14:11:21|18980.83
14:11:22|18979.85
14:11:23|18981.58
14:11:24|18978.57
14:11:25|18980.75
14:11:26|18980.15
14:11:27|18980.41
14:11:29|18985.98
14:11:30|18987.74
14:11:31|18984.41
14:11:32|18980.29
14:11:33|18983.33
14:11:34|18978.63
14:11:35|18975.
14:11:36|18974.19
14:11:37|18974.17
14:11:38|18974.53
14:11:39|18974.89
14:11:40|18980.59
14:11:42|18981.36
14:11:42|18981.39
14:11:44|18980.03
14:11:45|18976.29
14:11:46|18974.46
14:11:47|18974.71
14:11:49|18980.43
14:11:50|18984.63
14:11:50|18984.74
14:11:52|18983.75
14:11:52|18982.95
14:11:53|18983.75
14:11:54|18988.76
14:11:56|18994.02
14:11:57|18995.12
14:11:58|18995.51
14:11:59|18996.09
14:12:00|18996.79
14:12:00|18996.24
14:12:02|18990.77
14:12:03|18990.93
14:12:04|18988.82
14:12:04|18986.57
14:12:05|18984.06
14:12:06|18987.38
14:12:08|18987.
14:12:08|18988.02
14:12:09|18987.7
14:12:11|18992.19
14:12:11|18988.42
14:12:13|18992.55
14:12:14|19003.94
14:12:15|19006.12
14:12:16|19011.02
14:12:17|19019.5
14:12:18|19020.56
14:12:19|19019.9
14:12:20|19020.61
14:12:21|19019.89
14:12:22|19010.8
14:12:23|19011.47
14:12:25|19009.62
14:12:25|19010.91
14:12:27|19017.18
14:12:27|19019.26
14:12:28|19019.56
14:12:30|19020.91
14:12:31|19020.63
14:12:33|19018.9
14:12:34|19016.52
14:12:34|19015.5
14:12:35|19013.58
14:12:37|19014.47
14:12:38|19013.25
14:12:39|19012.64
14:12:40|19014.77
14:12:41|19017.77
14:12:42|19017.75
14:12:43|19016.82
14:12:44|19016.54
14:12:45|19018.06
14:12:47|19020.62
14:12:48|19020.29
14:12:48|19022.9
14:12:50|19022.98
14:12:50|19021.35
14:12:51|19022.71
14:12:53|19023.83
14:12:54|19023.43
14:12:55|19024.26
14:12:56|19027.87
14:12:58|19024.92
14:12:58|19026.84
14:12:59|19024.13
14:13:01|19026.57
14:13:02|19028.99
14:13:04|19028.08
14:13:05|19030.43
14:13:07|19033.87
14:13:08|19034.68
14:13:08|19034.41
14:13:09|19033.92
14:13:11|19038.54
14:13:12|19032.01
14:13:13|19032.27
14:13:15|19025.69
14:13:15|19027.12
14:13:16|19024.72
14:13:17|19021.92
14:13:18|19018.95
14:13:19|19025.31
14:13:20|19026.59
14:13:21|19027.12
14:13:22|19029.03
14:13:23|19030.6
14:13:24|19033.7
14:13:25|19033.2
14:13:26|19034.11
14:13:27|19040.46
14:13:29|19040.99
14:13:31|19035.5
14:13:31|19035.77
14:13:32|19040.56
14:13:33|19042.07
14:13:35|19042.31
14:13:35|19038.36
14:13:36|19031.08
14:13:38|19032.29
14:13:38|19033.26
14:13:40|19031.13
14:13:41|19032.07
14:13:42|19038.49
14:13:43|19038.35
14:13:44|19042.18
14:13:45|19048.75
14:13:46|19046.29
14:13:46|19047.82
14:13:47|19047.11
14:13:49|19046.29
14:13:50|19044.74
14:13:52|19042.91
14:13:52|19045.69
14:13:53|19042.6
14:13:55|19044.25
14:13:56|19044.53
14:13:57|19041.73
14:13:58|19043.64
14:13:59|19045.98
14:14:00|19047.36
14:14:01|19048.93
14:14:02|19048.81
14:14:03|19051.58
14:14:04|19045.1
14:14:05|19043.05
14:14:06|19041.28
14:14:08|19045.15
14:14:08|19040.05
14:14:09|19037.78
14:14:10|19035.37
14:14:11|19037.23
14:14:12|19037.21
14:14:13|19034.72
14:14:14|19032.46
14:14:15|19028.04
14:14:16|19029.84
14:14:17|19028.95
14:14:18|19029.95
14:14:19|19034.2
14:14:21|19035.8
14:14:22|19034.08
14:14:22|19038.29
14:14:24|19030.2
14:14:24|19029.59
14:14:25|19032.53
14:14:26|19037.65
14:14:28|19038.39
14:14:28|19040.79
14:14:30|19036.61
14:14:32|19035.44
14:14:33|19043.46
14:14:34|19042.87
14:14:35|19040.02
14:14:36|19042.
14:14:37|19043.25
14:14:38|19045.43
14:14:39|19048.84
14:14:41|19051.39
14:14:41|19052.92
14:14:43|19056.48
14:14:44|19055.14
14:14:44|19054.32
14:14:45|19052.59
14:14:47|19051.94
14:14:48|19049.81
14:14:49|19051.44
14:14:50|19043.81
14:14:52|19045.92
14:14:52|19046.42
14:14:53|19042.
14:14:54|19046.28
14:14:55|19047.64
14:14:56|19049.64
14:14:57|19051.41
14:14:58|19058.17
14:14:59|19056.86
14:15:01|19059.04
14:15:03|19067.75
14:15:04|19067.75
14:15:05|19064.93
14:15:06|19059.23
14:15:08|19056.87
14:15:08|19055.62
14:15:09|19050.21
14:15:10|19042.21
14:15:11|19045.45
14:15:12|19041.96
14:15:13|19042.97
14:15:14|19042.14
14:15:15|19040.36
14:15:16|19038.14
14:15:17|19037.46
14:15:18|19032.23
14:15:19|19033.09
14:15:21|19027.67
14:15:22|19026.03
14:15:22|19024.33
14:15:24|19020.43
14:15:26|19023.83
14:15:26|19025.19
14:15:27|19025.26
14:15:28|19026.05
14:15:29|19026.05
14:15:30|19030.
14:15:32|19037.69
14:15:34|19032.52
14:15:34|19031.53
14:15:36|19029.27
14:15:38|19021.66
14:15:38|19024.7
14:15:39|19023.69
14:15:40|19021.7
14:15:41|19022.
14:15:43|19023.28
14:15:44|19023.33
14:15:44|19024.13
14:15:47|19024.08
14:15:47|19025.52
14:15:48|19017.77
14:15:49|19020.88
14:15:51|19014.82
14:15:52|19017.75
14:15:53|19022.13
14:15:54|19025.71
14:15:55|19028.6
14:15:56|19025.2
14:15:57|19025.73
14:15:58|19027.76
14:15:59|19030.
14:16:00|19027.79
14:16:00|19028.93
14:16:02|19030.64
14:16:03|19027.85
14:16:04|19031.09
14:16:05|19034.92
14:16:06|19036.9
14:16:07|19035.39
14:16:07|19035.3
14:16:09|19036.29
14:16:10|19039.7
14:16:10|19034.96
14:16:12|19038.26
14:16:13|19050.65
14:16:14|19055.6
14:16:15|19057.11
14:16:16|19057.28
14:16:16|19052.12
14:16:19|19059.14
14:16:19|19057.95
14:16:20|19057.45
14:16:21|19057.53
14:16:22|19054.86
14:16:23|19048.5
14:16:24|19047.79
14:16:25|19047.73
14:16:26|19046.7
14:16:27|19049.09
14:16:28|19050.39
14:16:29|19049.15
14:16:30|19048.14
14:16:32|19050.69
14:16:34|19049.94
14:16:35|19055.04
14:16:37|19061.14
14:16:38|19059.49
14:16:38|19055.48
14:16:40|19055.76
14:16:41|19054.45
14:16:41|19058.09
14:16:43|19055.09
14:16:44|19054.69
14:16:45|19056.15
14:16:45|19051.58
14:16:47|19048.51
14:16:48|19051.32
14:16:48|19053.23
14:16:50|19049.64
14:16:50|19049.41
14:16:52|19050.67
14:16:53|19047.78
14:16:53|19044.53
14:16:55|19046.9
14:16:56|19039.18
14:16:57|19038.12
14:16:57|19037.24
14:16:59|19036.73
14:17:00|19035.57
14:17:01|19039.
14:17:02|19034.4
14:17:04|19034.1
14:17:04|19035.7
14:17:05|19038.34
14:17:06|19037.68
14:17:07|19039.76
14:17:08|19041.09
14:17:09|19047.46
14:17:11|19041.7
14:17:13|19043.79
14:17:13|19042.03
14:17:14|19039.7
14:17:15|19041.6
14:17:16|19041.48
14:17:17|19045.9
14:17:18|19042.34
14:17:19|19040.71
14:17:20|19047.09
14:17:21|19053.62
14:17:22|19056.8
14:17:23|19058.54
14:17:24|19057.07
14:17:25|19059.6
14:17:26|19056.52
14:17:28|19055.67
14:17:29|19056.42
14:17:30|19051.58
14:17:31|19051.44
14:17:32|19051.15
14:17:34|19040.27
14:17:34|19044.36
14:17:36|19043.34
14:17:38|19045.87
14:17:38|19046.51
14:17:39|19044.42
14:17:40|19043.77
14:17:41|19044.89
14:17:42|19041.51
14:17:43|19041.22
14:17:45|19036.02
14:17:46|19038.68
14:17:47|19043.8
14:17:48|19045.3
14:17:48|19046.51
14:17:50|19049.39
14:17:50|19049.07
14:17:53|19045.78
14:17:53|19046.59
14:17:55|19048.03
14:17:56|19046.29
14:17:56|19044.93
14:17:58|19047.08
14:17:59|19043.62
14:18:00|19041.44
14:18:01|19043.07
14:18:02|19043.83
14:18:03|19043.6
14:18:04|19044.42
14:18:05|19041.35
14:18:06|19042.23
14:18:07|19046.47
14:18:08|19045.86
14:18:09|19046.89
14:18:11|19044.74
14:18:11|19041.25
14:18:12|19041.58
14:18:13|19037.19
14:18:15|19036.24
14:18:16|19034.85
14:18:17|19033.75
14:18:18|19031.61
14:18:19|19030.01
14:18:20|19030.9
14:18:21|19035.62
14:18:21|19033.92
14:18:23|19038.26
14:18:24|19040.37
14:18:25|19039.82
14:18:25|19044.39
14:18:26|19044.85
14:18:28|19043.68
14:18:29|19045.52
14:18:30|19044.15
14:18:31|19045.83
14:18:32|19044.44
14:18:33|19041.98
14:18:34|19041.35
14:18:35|19042.61
14:18:36|19042.7
14:18:38|19041.35
14:18:39|19039.89
14:18:40|19040.21
14:18:41|19038.41
14:18:42|19037.98
14:18:43|19040.52
14:18:44|19037.98
14:18:45|19036.51
14:18:46|19034.95
14:18:47|19038.19
14:18:49|19035.77
14:18:49|19035.7
14:18:52|19037.38
14:18:53|19037.07
14:18:54|19039.67
14:18:55|19040.06
14:18:56|19038.27
14:18:57|19032.54
14:18:58|19030.
14:18:59|19028.97
14:19:00|19031.9
14:19:01|19028.12
14:19:02|19028.01
14:19:03|19027.03
14:19:04|19025.24
14:19:05|19019.19
14:19:06|19017.71
14:19:07|19016.66
14:19:08|19015.82
14:19:09|19012.17
14:19:10|19012.96
14:19:12|19016.41
14:19:13|19016.83
14:19:14|19011.41
14:19:15|19010.8
14:19:16|19010.92
14:19:17|19012.56
14:19:18|19012.85
14:19:19|19010.5
14:19:20|19011.48
14:19:21|19010.27
14:19:22|19003.42
14:19:23|19005.73
14:19:24|19012.43
14:19:25|19013.5
14:19:26|19013.25
14:19:27|19012.28
14:19:28|19011.88
14:19:29|19009.46
14:19:30|19008.3
14:19:31|19010.79
14:19:32|19009.46
14:19:33|19010.4
14:19:34|19010.
14:19:35|19006.04
14:19:37|19004.81
14:19:37|19002.52
14:19:39|19003.04
14:19:39|19002.46
14:19:41|19005.77
14:19:42|19003.07
14:19:43|19005.71
14:19:45|19001.61
14:19:45|19003.33
14:19:47|19003.6
14:19:49|18998.69
14:19:50|19002.78
14:19:51|19007.27
14:19:52|19003.33
14:19:53|19002.85
14:19:54|19002.33
14:19:56|19003.64
14:19:57|19004.22
14:19:58|19004.49
14:19:59|19008.
14:20:00|19006.07
14:20:01|19009.91
14:20:02|19007.93
14:20:03|19005.96
14:20:04|19003.21
14:20:05|19003.28
14:20:06|19002.61
14:20:07|19003.25
14:20:08|19000.08
14:20:09|18994.29
14:20:10|18992.62
14:20:11|18993.59
14:20:12|19000.07
14:20:13|19000.85
14:20:14|19000.57
14:20:15|19000.05
14:20:16|18999.95
14:20:17|18998.71
14:20:18|18995.76
14:20:19|18993.1
14:20:20|18993.85
14:20:21|18997.64
14:20:22|18994.24
14:20:23|18995.73
14:20:24|18996.3
14:20:25|19005.63
14:20:26|19004.9
14:20:27|19002.73
14:20:28|19001.3
14:20:29|19001.7
14:20:31|18995.75
14:20:31|18996.56
14:20:33|18992.5
14:20:34|18998.48
14:20:35|18997.75
14:20:36|18998.13
14:20:37|18999.93
14:20:38|19001.05
14:20:40|18997.05
14:20:41|18996.56
14:20:41|19001.04
14:20:43|19002.6
14:20:43|19003.56
14:20:45|19003.62
14:20:47|19003.83
14:20:48|19013.32
14:20:49|19012.86
14:20:50|19005.76
14:20:51|19003.6
14:20:52|19006.09
14:20:53|19001.28
14:20:54|19001.31
14:20:54|18998.91
14:20:56|19000.57
14:20:57|19001.81
14:20:58|19000.
14:20:59|19004.09
14:20:59|19006.66
14:21:01|19004.93
14:21:02|19004.76
14:21:03|19005.65
14:21:04|19005.32
14:21:05|19008.49
14:21:06|19011.99
14:21:07|19008.36
14:21:08|19009.06
14:21:10|19011.39
14:21:10|19012.77
14:21:12|19017.64
14:21:13|19017.23
14:21:14|19022.59
14:21:15|19021.46
14:21:16|19018.9
14:21:17|19016.09
14:21:18|19014.09
14:21:19|19017.67
14:21:20|19020.63
14:21:21|19021.94
14:21:22|19020.79
14:21:23|19020.78
14:21:24|19020.26
14:21:25|19020.59
14:21:26|19013.79
14:21:27|19010.49
14:21:28|19013.24
14:21:29|19015.61
14:21:30|19016.
14:21:31|19013.54
14:21:32|19014.64
14:21:34|19012.1
14:21:35|19011.25
14:21:35|19015.04
14:21:37|19011.85
14:21:39|19011.54
14:21:40|19009.16
14:21:42|19012.54
14:21:43|19010.12
14:21:45|19013.05
14:21:46|19008.14
14:21:48|19005.
14:21:49|19002.87
14:21:50|19003.24
14:21:51|19001.97
14:21:51|18994.26
14:21:53|18996.
14:21:54|18995.26
14:21:55|18990.23
14:21:56|18992.
14:21:57|18991.1
14:21:58|18991.01
14:21:59|18993.76
14:22:00|18993.31
14:22:01|18992.88
14:22:02|18992.31
14:22:03|18991.88
14:22:04|18991.02
14:22:05|18990.27
14:22:06|18990.23
14:22:07|18989.29
14:22:08|18994.44
14:22:09|18995.79
14:22:11|18995.74
14:22:12|19005.27
14:22:13|19006.98
14:22:14|19005.53
14:22:15|19003.8
14:22:16|19008.08
14:22:17|19006.67
14:22:18|19005.65
14:22:19|19005.04
14:22:20|19006.44
14:22:21|19010.53
14:22:22|19009.96
14:22:23|19011.53
14:22:24|19011.16
14:22:25|19011.87
14:22:26|19008.46
14:22:27|19006.03
14:22:28|19001.65
14:22:29|19002.88
14:22:30|19001.65
14:22:31|19001.51
14:22:32|18998.
14:22:33|18995.42
14:22:34|18992.24
14:22:35|18992.24
14:22:36|18990.61
14:22:37|18988.46
14:22:39|18992.02
14:22:40|18992.6
14:22:41|18994.38
14:22:42|18990.68
14:22:44|18991.22
14:22:45|18992.38
14:22:45|18991.81
14:22:47|18991.
14:22:48|18990.21
14:22:50|18992.76
14:22:51|18993.5
14:22:52|18992.41
14:22:53|18992.1
14:22:54|18992.4
14:22:55|18992.2
14:22:56|18992.11
14:22:57|18992.31
14:22:58|18992.6
14:22:59|18994.1
14:23:00|18991.84
14:23:01|18991.09
14:23:02|18989.58
14:23:03|18985.05
14:23:04|18986.75
14:23:06|18983.94
14:23:07|18985.85
14:23:08|18979.63
14:23:10|18978.84
14:23:11|18976.62
14:23:11|18973.32
14:23:13|18973.71
14:23:14|18975.06
14:23:14|18974.76
14:23:16|18973.56
14:23:17|18971.
14:23:18|18971.51
14:23:19|18970.51
14:23:21|18971.47
14:23:22|18968.46
14:23:23|18967.36
14:23:24|18965.29
14:23:25|18966.57
14:23:26|18968.32
14:23:27|18967.52
14:23:28|18969.47
14:23:29|18968.75
14:23:30|18975.15
14:23:31|18971.46
14:23:32|18973.38
14:23:33|18970.2
14:23:34|18970.49
14:23:35|18970.46
14:23:36|18968.14
14:23:37|18969.21
14:23:39|18967.2
14:23:40|18970.69
14:23:42|18967.18
14:23:43|18967.88
14:23:44|18965.93
14:23:45|18966.14
14:23:46|18964.68
14:23:47|18967.56
14:23:48|18969.25
14:23:48|18975.19
14:23:49|18975.14
14:23:50|18979.96
14:23:52|18981.98
14:23:52|18984.
14:23:53|18983.76
14:23:55|18982.7
14:23:56|18982.54
14:23:57|18985.06
14:23:58|18981.87
14:24:00|18978.76
14:24:00|18975.41
14:24:01|18976.02
14:24:02|18980.49
14:24:04|18982.24
14:24:06|18982.51
14:24:07|18986.52
14:24:08|18983.19
14:24:09|18982.59
14:24:10|18977.08
14:24:11|18978.39
14:24:12|18980.9
14:24:13|18985.94
14:24:14|18983.33
14:24:15|18982.52
14:24:17|18983.03
14:24:18|18983.52
14:24:18|18983.64
14:24:20|18985.31
14:24:20|18984.29
14:24:22|18983.69
14:24:23|18985.05
14:24:24|18989.87
14:24:25|18988.38
14:24:26|18992.26
14:24:27|18993.
14:24:28|18991.27
14:24:29|18993.39
14:24:30|18992.58
14:24:31|18989.23
14:24:33|18993.23
14:24:34|18993.38
14:24:35|18990.71
14:24:36|18990.3
14:24:37|18989.25
14:24:38|18990.89
14:24:39|18984.86
14:24:41|18983.97
14:24:41|18984.66
14:24:43|18984.59
14:24:43|18987.91
14:24:45|18987.93
14:24:45|18986.92
14:24:47|18985.85
14:24:48|18987.63
14:24:49|18989.35
14:24:50|18987.05
14:24:51|18987.75
14:24:52|18984.38
14:24:53|18985.34
14:24:54|18985.53
14:24:55|18994.58
14:24:56|18991.86
14:24:57|18990.94
14:24:58|18991.5
14:24:58|18993.05
14:25:00|18993.52
14:25:01|18989.13
14:25:02|18987.8
14:25:03|18989.26
14:25:04|18991.45
14:25:05|18988.6
14:25:07|18990.61
14:25:08|18988.21
14:25:08|18987.77
14:25:09|18988.48
14:25:10|18988.28
14:25:12|18992.84
14:25:13|18990.22
14:25:13|18991.03
14:25:15|18992.01
14:25:15|18990.47
14:25:17|18990.56
14:25:17|18987.81
14:25:19|18988.35
14:25:20|18988.69
14:25:21|18988.59
14:25:22|18992.52
14:25:22|18992.37
14:25:23|18991.86
14:25:24|18991.55
14:25:26|18991.2
14:25:26|18995.22
14:25:27|18996.81
14:25:28|18996.88
14:25:29|18997.22
14:25:31|18994.36
14:25:32|18991.98
14:25:33|18991.37
14:25:34|18992.34
14:25:34|18992.
14:25:35|18988.12
14:25:37|18986.17
14:25:38|18982.97
14:25:38|18985.15
14:25:40|18988.81
14:25:41|18987.55
14:25:42|18985.07
14:25:44|18985.45
14:25:45|18984.97
14:25:46|18991.
14:25:47|18987.59
14:25:49|18986.1
14:25:50|18984.43
14:25:51|18984.94
14:25:52|18981.93
14:25:53|18981.12
14:25:54|18977.92
14:25:56|18971.26
14:25:57|18970.49
14:25:58|18972.86
14:25:58|18973.33
14:26:00|18975.44
14:26:00|18979.84
14:26:02|18981.78
14:26:02|18980.92
14:26:04|18980.56
14:26:05|18979.85
14:26:06|18979.36
14:26:07|18980.32
14:26:09|18988.09
14:26:10|18989.41
14:26:11|18997.74
14:26:12|18996.78
14:26:12|18993.25
14:26:13|18994.86
14:26:14|18996.74
14:26:15|18997.19
14:26:16|18998.04
14:26:18|18995.96
14:26:19|18992.82
14:26:20|18995.92
14:26:21|18995.66
14:26:21|19000.
14:26:22|18998.32
14:26:24|19002.81
14:26:24|19009.
14:26:26|19007.78
14:26:27|19010.29
14:26:27|19008.54
14:26:29|19006.94
14:26:30|19003.5
14:26:31|19004.55
14:26:32|19002.95
14:26:33|18999.72
14:26:34|19001.12
14:26:34|19001.32
14:26:36|19001.23
14:26:36|19006.74
14:26:37|19007.03
14:26:38|19005.85
14:26:40|19006.91
14:26:40|19007.77
14:26:42|19007.43
14:26:42|19007.78
14:26:44|19003.57
14:26:45|19002.66
14:26:46|19003.51
14:26:48|19003.75
14:26:49|19002.24
14:26:49|19002.75
14:26:50|19005.24
14:26:52|19006.71
14:26:52|19006.21
14:26:54|19006.74
14:26:55|19005.46
14:26:56|19002.51
14:26:57|19002.62
14:26:58|19003.56
14:26:59|19005.28
14:27:00|19005.43
14:27:01|19002.31
14:27:02|18999.64
14:27:03|19000.94
14:27:04|19000.46
14:27:05|19003.02
14:27:06|19003.12
14:27:08|19006.49
14:27:09|19007.59
14:27:10|19013.92
14:27:11|19016.47
14:27:12|19024.61
14:27:13|19025.82
14:27:15|19024.31
14:27:16|19023.44
14:27:17|19023.08
14:27:18|19023.08
14:27:19|19024.75
14:27:20|19023.6
14:27:21|19020.81
14:27:21|19026.36
14:27:22|19024.28
14:27:24|19023.08
14:27:25|19020.01
14:27:26|19014.06
14:27:27|19010.87
14:27:27|19012.93
14:27:28|19010.24
14:27:29|19008.9
14:27:30|19003.5
14:27:31|19005.98
14:27:32|19004.1
14:27:34|19005.33
14:27:35|19006.03
14:27:35|19006.49
14:27:37|19006.17
14:27:37|19000.01
14:27:38|19001.25
14:27:40|19003.14
14:27:40|19004.54
14:27:42|19006.41
14:27:44|19007.2
14:27:45|19010.78
14:27:46|19010.42
14:27:48|19011.38
14:27:49|19009.35
14:27:51|19008.7
14:27:52|19007.62
14:27:53|19008.27
14:27:54|19007.15
14:27:55|19007.98
14:27:56|19004.8
14:27:57|19005.38
14:27:58|19003.54
14:27:59|19000.1
14:28:01|18997.45
14:28:02|18997.46
14:28:03|18998.51
14:28:04|18996.66
14:28:05|18995.81
14:28:06|18993.56
14:28:07|18992.61
14:28:08|19004.52
14:28:09|19002.65
14:28:10|19000.77
14:28:11|19006.36
14:28:12|19007.44
14:28:13|19008.78
14:28:14|19008.58
14:28:15|19008.01
14:28:16|19005.45
14:28:17|19009.18
14:28:18|19012.54
14:28:19|19013.12
14:28:20|19013.6
14:28:21|19013.92
14:28:22|19014.3
14:28:23|19013.89
14:28:24|19011.75
14:28:25|19014.76
14:28:26|19013.63
14:28:27|19013.9
14:28:28|19018.96
14:28:29|19017.5
14:28:30|19017.23
14:28:31|19017.97
14:28:33|19014.55
14:28:33|19012.89
14:28:34|19011.8
14:28:35|19011.33
14:28:36|19012.36
14:28:38|19004.88
14:28:39|19007.12
14:28:41|19001.17
14:28:42|19003.65
14:28:43|19001.96
14:28:44|19003.91
14:28:45|19004.3
14:28:46|19006.27
14:28:48|19004.75
14:28:48|19002.21
14:28:50|19008.37
14:28:51|19006.65
14:28:52|19006.22
14:28:54|19005.85
14:28:55|19005.66
14:28:55|19005.08
14:28:56|19006.81
14:28:58|19010.95
14:28:59|19011.17
14:29:00|19011.53
14:29:01|19010.83
14:29:02|19011.85
14:29:03|19014.56
14:29:04|19014.92
14:29:05|19015.53
14:29:06|19013.93
14:29:07|19014.2
14:29:09|19021.15
14:29:10|19022.68
14:29:11|19021.49
14:29:12|19021.81
14:29:13|19024.09
14:29:15|19025.78
14:29:16|19024.32
14:29:16|19025.79
14:29:18|19022.55
14:29:19|19026.11
14:29:21|19026.4
14:29:22|19028.49
14:29:23|19026.8
14:29:23|19026.54
14:29:25|19027.59
14:29:26|19022.19
14:29:27|19022.06
14:29:28|19023.38
14:29:29|19026.11
14:29:30|19026.34
14:29:32|19022.59
14:29:32|19022.08
14:29:34|19023.46
14:29:35|19026.99
14:29:36|19024.25
14:29:37|19021.64
14:29:38|19021.46
14:29:39|19023.55
14:29:40|19026.07
14:29:41|19026.19
14:29:42|19025.83
14:29:43|19025.93
14:29:44|19023.01
14:29:45|19019.53
14:29:47|19017.09
14:29:48|19016.55
14:29:49|19017.21
14:29:50|19014.27
14:29:52|19016.58
14:29:53|19015.45
14:29:54|19018.21
14:29:55|19017.42
14:29:56|19016.82
14:29:57|19018.18
14:29:58|19021.23
14:30:00|19023.08
14:30:01|19023.78
14:30:03|19023.62
14:30:03|19024.35
14:30:04|19026.11
14:30:05|19033.23
14:30:06|19037.37
14:30:08|19040.47
14:30:08|19041.2
14:30:09|19039.02
14:30:10|19034.75
14:30:12|19033.94
14:30:13|19037.11
14:30:14|19030.67
14:30:15|19035.7
14:30:16|19038.01
14:30:17|19038.02
14:30:18|19037.25
14:30:19|19038.25
14:30:20|19040.
14:30:21|19038.57
14:30:22|19040.32
14:30:23|19039.91
14:30:25|19035.13
14:30:25|19028.1
14:30:27|19028.98
14:30:28|19025.3
14:30:28|19022.36
14:30:30|19023.23
14:30:31|19010.38
14:30:32|19012.59
14:30:33|19012.28
14:30:34|19010.66
14:30:35|19013.73
14:30:36|19007.81
14:30:37|19010.21
14:30:38|19014.88
14:30:39|19013.7
14:30:40|19011.61
14:30:41|19009.5
14:30:42|19008.16
14:30:43|19010.46
14:30:45|19007.68
14:30:46|19002.8
14:30:47|19003.45
14:30:48|19001.6
14:30:49|19001.24
14:30:51|18996.
14:30:51|18994.91
14:30:53|18996.15
14:30:54|18995.49
14:30:56|18992.6
14:30:57|18990.01
14:30:57|18993.23
14:30:59|18991.32
14:31:00|18993.5
14:31:01|18991.15
14:31:02|18992.12
14:31:03|18988.11
14:31:03|18985.18
14:31:05|18983.7
14:31:06|18983.19
14:31:07|18985.53
14:31:08|18979.43
14:31:09|18974.63
14:31:10|18975.55
14:31:11|18970.24
14:31:13|18971.06
14:31:13|18967.04
14:31:14|18973.42
14:31:15|18969.39
14:31:17|18969.07
14:31:17|18964.02
14:31:19|18964.88
14:31:19|18964.5
14:31:20|18969.37
14:31:22|18969.54
14:31:22|18965.88
14:31:24|18969.93
14:31:26|18964.71
14:31:26|18964.85
14:31:27|18967.
14:31:28|18968.56
14:31:29|18970.02
14:31:30|18969.6
14:31:31|18968.94
14:31:32|18972.43
14:31:33|18975.99
14:31:34|18979.73
14:31:35|18979.42
14:31:36|18979.
14:31:37|18976.28
14:31:38|18977.41
14:31:39|18977.96
14:31:40|18975.01
14:31:42|18968.99
14:31:43|18969.59
14:31:44|18969.66
14:31:46|18980.58
14:31:47|18977.11
14:31:48|18977.48
14:31:50|18973.3
14:31:50|18976.75
14:31:52|18979.48
14:31:53|18990.87
14:31:54|18992.81
14:31:55|18997.03
14:31:56|18993.19
14:31:57|18993.69
14:31:59|18993.53
14:32:00|18995.39
14:32:01|18996.18
14:32:02|18992.17
14:32:02|18991.88
14:32:03|18991.92
14:32:05|18994.33
14:32:07|18995.48
14:32:08|18998.3
14:32:09|18997.43
14:32:10|19004.35
14:32:11|19010.21
14:32:13|19029.99
14:32:13|19031.37
14:32:14|19031.78
14:32:15|19035.85
14:32:17|19041.58
14:32:19|19035.3
14:32:19|19028.14
14:32:20|19032.21
14:32:21|19035.26
14:32:23|19033.72
14:32:24|19030.99
14:32:25|19031.99
14:32:26|19038.43
14:32:27|19041.08
14:32:28|19041.42
14:32:29|19042.58
14:32:30|19043.91
14:32:31|19051.35
14:32:32|19050.71
14:32:33|19055.58
14:32:34|19055.59
14:32:35|19055.09
14:32:36|19053.57
14:32:37|19052.99
14:32:38|19050.
14:32:39|19050.18
14:32:40|19048.61
14:32:41|19049.73
14:32:42|19042.1
14:32:44|19040.4
14:32:44|19041.3
14:32:46|19045.83
14:32:47|19050.86
14:32:47|19051.3
14:32:48|19052.88
14:32:49|19050.45
14:32:50|19049.17
14:32:52|19044.23
14:32:52|19045.22
14:32:53|19037.85
14:32:54|19039.23
14:32:56|19035.75
14:32:57|19033.71
14:32:58|19036.48
14:32:59|19037.16
14:33:01|19039.98
14:33:01|19044.01
14:33:03|19047.02
14:33:04|19045.66
14:33:05|19045.32
14:33:06|19051.65
14:33:07|19046.07
14:33:08|19046.12
14:33:09|19049.64
14:33:09|19052.85
14:33:10|19052.46
14:33:11|19056.47
14:33:12|19053.11
14:33:13|19056.68
14:33:15|19052.97
14:33:16|19054.09
14:33:17|19043.93
14:33:19|19053.36
14:33:20|19050.86
14:33:21|19051.81
14:33:22|19051.04
14:33:23|19043.75
14:33:24|19047.46
14:33:25|19047.28
14:33:26|19045.87
14:33:27|19043.02
14:33:28|19039.11
14:33:30|19035.53
14:33:31|19036.23
14:33:32|19033.44
14:33:32|19034.75
14:33:33|19034.69
14:33:35|19033.97
14:33:35|19027.7
14:33:36|19026.51
14:33:37|19027.82
14:33:39|19029.13
14:33:40|19026.81
14:33:40|19025.13
14:33:41|19025.01
14:33:42|19028.32
14:33:43|19027.2
14:33:44|19035.35
14:33:46|19032.64
14:33:47|19031.69
14:33:48|19031.97
14:33:49|19031.33
14:33:51|19032.75
14:33:52|19032.79
14:33:54|19030.48
14:33:54|19028.08
14:33:56|19029.05
14:33:57|19025.84
14:33:58|19023.37
14:33:59|19020.76
14:34:01|19013.26
14:34:01|19011.38
14:34:02|19010.56
14:34:04|19006.5
14:34:05|19001.41
14:34:06|19004.57
14:34:07|19002.9
14:34:08|19000.
14:34:10|19002.88
14:34:10|19007.8
14:34:12|19001.54
14:34:12|19000.99
14:34:14|19002.01
14:34:15|19001.07
14:34:16|18997.34
14:34:16|18995.82
14:34:18|18991.62
14:34:19|18985.
14:34:20|18988.69
14:34:21|18987.9
14:34:21|18992.69
14:34:23|18993.61
14:34:24|18988.98
14:34:26|18990.38
14:34:26|18988.82
14:34:28|18992.38
14:34:29|18994.47
14:34:30|18994.69
14:34:31|18992.42
14:34:32|18992.11
14:34:33|18987.08
14:34:35|18988.03
14:34:35|18983.56
14:34:36|18986.4
14:34:38|18988.6
14:34:38|18987.92
14:34:40|18990.46
14:34:41|18986.14
14:34:42|18984.98
14:34:43|18982.82
14:34:44|18982.78
14:34:45|18985.53
14:34:46|18980.
14:34:47|18983.79
14:34:48|18980.41
14:34:49|18976.65
14:34:50|18974.5
14:34:52|18973.88
14:34:53|18975.32
14:34:54|18975.08
14:34:55|18977.93
14:34:57|18975.94
14:34:58|18976.71
14:34:59|18980.04
14:35:00|18977.26
14:35:01|18979.02
14:35:03|18983.21
14:35:04|18987.42
14:35:04|18992.21
14:35:06|18990.83
14:35:06|18992.09
14:35:08|18988.21
14:35:08|18985.4
14:35:09|18986.47
14:35:11|18986.6
14:35:12|18981.77
14:35:12|18977.93
14:35:13|18974.56
14:35:14|18974.05
14:35:16|18974.72
14:35:16|18974.87
14:35:18|18977.27
14:35:18|18977.35
14:35:20|18975.24
14:35:21|18974.43
14:35:22|18976.
14:35:23|18972.68
14:35:24|18975.04
14:35:25|18973.78
14:35:27|18973.03
14:35:28|18970.
14:35:29|18967.61
14:35:30|18969.87
14:35:31|18961.37
14:35:32|18966.2
14:35:33|18961.5
14:35:34|18963.91
14:35:35|18966.7
14:35:37|18965.24
14:35:38|18964.94
14:35:38|18966.59
14:35:40|18966.38
14:35:41|18968.24
14:35:42|18965.91
14:35:43|18963.81
14:35:44|18960.87
14:35:45|18958.84
14:35:46|18960.06
14:35:47|18965.28
14:35:48|18966.72
14:35:50|18963.67
14:35:51|18960.62
14:35:53|18954.32
14:35:54|18959.65
14:35:56|18973.38
14:35:56|18972.56
14:35:58|18971.6
14:35:59|18971.43
14:36:00|18974.04
14:36:01|18972.85
14:36:02|18973.77
14:36:02|18974.34
14:36:04|18971.32
14:36:05|18976.14
14:36:06|18978.94
14:36:07|18978.42
14:36:08|18977.54
14:36:09|18977.01
14:36:10|18977.75
14:36:11|18976.51
14:36:12|18979.18
14:36:13|18981.04
14:36:14|18979.23
14:36:15|18979.04
14:36:16|18980.07
14:36:17|18981.68
14:36:18|18983.36
14:36:20|18985.38
14:36:20|18984.09
14:36:21|18987.15
14:36:22|18986.58
14:36:23|18979.72
14:36:24|18981.42
14:36:25|18981.43
14:36:26|18984.27
14:36:27|18983.36
14:36:29|18979.83
14:36:30|18979.53
14:36:31|18979.03
14:36:32|18980.01
14:36:33|18980.14
14:36:34|18980.51
14:36:35|18979.81
14:36:36|18978.86
14:36:37|18978.08
14:36:38|18979.52
14:36:39|18978.11
14:36:40|18979.67
14:36:41|18981.94
14:36:42|18979.74
14:36:43|18982.04
14:36:44|18979.69
14:36:45|18980.57
14:36:46|18978.55
14:36:47|18970.16
14:36:48|18970.87
14:36:49|18971.84
14:36:51|18970.1
14:36:52|18962.94
14:36:53|18964.57
14:36:54|18966.1
14:36:56|18968.61
14:36:56|18967.39
14:36:58|18970.
14:36:59|18973.62
14:37:00|18971.75
14:37:01|18970.36
14:37:03|18974.92
14:37:04|18974.68
14:37:05|18974.12
14:37:06|18976.79
14:37:07|18976.58
14:37:08|18977.59
14:37:09|18973.05
14:37:10|18970.13
14:37:11|18969.25
14:37:12|18969.87
14:37:13|18972.77
14:37:14|18971.27
14:37:15|18972.13
14:37:16|18972.69
14:37:17|18975.43
14:37:19|18975.22
14:37:20|18972.38
14:37:20|18971.
14:37:21|18970.29
14:37:23|18970.61
14:37:24|18968.77
14:37:25|18968.59
14:37:26|18963.81
14:37:28|18962.02
14:37:29|18962.94
14:37:30|18963.4
14:37:30|18962.07
14:37:32|18962.12
14:37:33|18964.2
14:37:33|18963.91
14:37:34|18964.35
14:37:35|18963.38
14:37:37|18965.07
14:37:38|18964.47
14:37:39|18964.2
14:37:40|18964.38
14:37:42|18964.44
14:37:43|18964.74
14:37:44|18967.07
14:37:44|18972.15
14:37:45|18977.57
14:37:46|18974.84
14:37:48|18972.62
14:37:49|18975.65
14:37:50|18975.1
14:37:52|18973.44
14:37:53|18973.62
14:37:53|18973.97
14:37:54|18970.41
14:37:56|18968.91
14:37:57|18967.67
14:37:57|18964.65
14:37:58|18966.35
14:38:00|18969.44
14:38:01|18972.15
14:38:02|18971.58
14:38:03|18971.98
14:38:05|18973.14
14:38:06|18979.99
14:38:07|18983.92
14:38:07|18983.85
14:38:08|18984.47
14:38:10|18983.03
14:38:11|18979.3
14:38:12|18980.92
14:38:14|18980.45
14:38:14|18981.08
14:38:16|18982.57
14:38:17|18979.12
14:38:17|18976.8
14:38:19|18977.42
14:38:20|18976.81
14:38:21|18975.47
14:38:22|18979.46
14:38:23|18981.83
14:38:24|18985.75
14:38:25|18987.4
14:38:26|18988.57
14:38:27|18990.53
14:38:28|18988.86
14:38:29|18988.23
14:38:30|18984.16
14:38:31|18985.11
14:38:32|18986.59
14:38:34|18992.49
14:38:34|18992.4
14:38:36|18993.05
14:38:37|18992.23
14:38:38|18989.69
14:38:39|18989.13
14:38:40|18991.59
14:38:41|18992.14
14:38:42|18988.8
14:38:43|18989.28
14:38:44|18993.23
14:38:44|19000.28
14:38:45|18999.02
14:38:46|19000.57
14:38:47|19007.86
14:38:48|19007.17
14:38:49|19004.54
14:38:50|19004.73
14:38:51|19005.71
14:38:53|19002.72
14:38:55|18998.19
14:38:56|18997.98
14:38:58|18999.15
14:38:59|18999.26
14:39:01|18996.68
14:39:02|19002.79
14:39:04|19003.1
14:39:05|19008.54
14:39:06|19006.2
14:39:07|19008.26
14:39:08|19008.67
14:39:09|19009.51
14:39:10|19009.71
14:39:11|19007.89
14:39:12|19008.06
14:39:13|19006.35
14:39:15|19006.02
14:39:15|19005.93
14:39:17|18999.49
14:39:18|19001.51
14:39:19|18999.86
14:39:20|19000.23
14:39:21|18996.99
14:39:22|18993.7
14:39:23|18993.23
14:39:24|18994.62
14:39:25|18992.9
14:39:26|18993.13
14:39:26|18995.4
14:39:28|18996.96
14:39:28|18995.14
14:39:30|18996.97
14:39:31|18997.77
14:39:32|19001.86
14:39:33|19001.62
14:39:34|19002.02
14:39:35|18997.73
14:39:36|19000.97
14:39:37|19001.29
14:39:38|19010.59
14:39:39|19009.65
14:39:40|19008.41
14:39:41|19017.
14:39:42|19019.05
14:39:43|19016.72
14:39:45|19012.01
14:39:45|19011.85
14:39:47|19011.63
14:39:48|19010.63
14:39:49|19012.25
14:39:50|19013.26
14:39:51|19010.02
14:39:51|19008.68
14:39:53|19009.5
14:39:54|19013.04
14:39:55|19012.5
14:39:56|19015.6
14:39:57|19016.47
14:39:58|19014.85
14:39:59|19013.32
14:40:00|19019.97
14:40:02|19016.07
14:40:03|19010.4
14:40:04|19012.65
14:40:05|19018.5
14:40:06|19015.31
14:40:07|19014.57
14:40:08|19014.41
14:40:09|19014.58
14:40:10|19015.61
14:40:11|19021.43
14:40:12|19020.78
14:40:13|19016.
14:40:14|19017.88
14:40:15|19020.63
14:40:16|19019.94
14:40:17|19015.77
14:40:18|19012.74
14:40:19|19011.21
14:40:20|19014.21
14:40:21|19016.28
14:40:22|19017.38
14:40:23|19019.85
14:40:24|19023.99
14:40:25|19024.73
14:40:27|19031.88
14:40:27|19033.
14:40:29|19034.79
14:40:30|19032.17
14:40:31|19031.14
14:40:32|19029.18
14:40:33|19029.51
14:40:34|19029.23
14:40:35|19033.74
14:40:36|19034.86
14:40:37|19032.72
14:40:39|19035.66
14:40:40|19033.
14:40:41|19032.52
14:40:41|19033.51
14:40:42|19033.66
14:40:43|19029.49
14:40:44|19031.22
14:40:45|19035.27
14:40:46|19035.6
14:40:47|19036.
14:40:48|19033.98
14:40:49|19036.24
14:40:50|19035.69
14:40:51|19034.38
14:40:53|19034.93
14:40:54|19032.9
14:40:56|19031.08
14:40:57|19027.88
14:40:58|19029.98
14:40:59|19033.
14:41:00|19031.13
14:41:01|19036.62
14:41:02|19036.2
14:41:03|19031.72
14:41:04|19029.71
14:41:06|19016.05
14:41:06|19015.28
14:41:08|19017.79
14:41:08|19012.61
14:41:09|19013.43
14:41:11|19010.25
14:41:12|19002.09
14:41:13|19006.29
14:41:14|19008.72
14:41:15|19012.08
14:41:16|19007.21
14:41:17|19009.55
14:41:18|19011.04
14:41:19|19009.5
14:41:20|19006.73
14:41:21|19003.95
14:41:23|19003.1
14:41:23|19002.38
14:41:25|19003.39
14:41:26|19002.39
14:41:27|19003.23
14:41:28|19004.04
14:41:29|19004.14
14:41:30|19004.5
14:41:31|19004.8
14:41:32|19007.68
14:41:33|19004.78
14:41:34|19003.06
14:41:35|18995.45
14:41:36|18992.88
14:41:37|18996.79
14:41:39|19004.38
14:41:39|19001.19
14:41:41|19000.72
14:41:41|19000.94
14:41:43|18997.98
14:41:45|18999.09
14:41:45|18998.35
14:41:46|18992.34
14:41:48|18989.78
14:41:49|18991.48
14:41:50|18990.62
14:41:51|18991.18
14:41:52|18991.34
14:41:52|18991.21
14:41:54|18992.44
14:41:56|18993.46
14:41:57|18994.42
14:41:58|18993.55
14:41:59|18991.47
14:42:01|18994.67
14:42:02|18993.58
14:42:04|18996.46
14:42:04|18997.72
14:42:05|18997.82
14:42:06|18995.54
14:42:08|18993.22
14:42:09|18993.26
14:42:10|18992.61
14:42:11|18992.36
14:42:12|18993.52
14:42:14|18994.37
14:42:15|18992.04
14:42:16|18992.57
14:42:17|18992.13
14:42:18|18993.94
14:42:19|18993.52
14:42:20|18993.51
14:42:21|18999.46
14:42:22|19006.
14:42:24|19002.96
14:42:25|18996.73
14:42:26|18997.33
14:42:27|18995.97
14:42:29|19000.83
14:42:29|19001.97
14:42:30|19004.6
14:42:31|19003.43
14:42:32|19005.16
14:42:33|19006.06
14:42:35|19008.26
14:42:36|19006.54
14:42:37|19006.46
14:42:37|19007.79
14:42:39|19008.08
14:42:40|19003.74
14:42:41|19006.44
14:42:42|19005.68
14:42:43|19002.71
14:42:44|19004.38
14:42:46|18997.33
14:42:47|18995.99
14:42:48|18995.88
14:42:49|18997.39
14:42:50|18995.87
14:42:52|18996.38
14:42:52|18997.55
14:42:53|18996.97
14:42:55|18996.47
14:42:55|18996.26
14:42:58|18990.25
14:42:58|18992.9
14:42:59|18990.19
14:43:00|18989.53
14:43:01|18993.04
14:43:03|18997.46
14:43:04|18998.47
14:43:06|18995.66
14:43:07|18997.45
14:43:08|19000.33
14:43:09|19006.21
14:43:10|19006.93
14:43:11|19002.57
14:43:12|19005.12
14:43:13|19008.61
14:43:15|19018.99
14:43:16|19012.72
14:43:18|19011.91
14:43:18|19013.26
14:43:19|19011.08
14:43:20|19014.74
14:43:21|19014.24
14:43:22|19014.21
14:43:24|19005.02
14:43:25|19005.97
14:43:26|19006.26
14:43:27|19003.73
14:43:27|19005.53
14:43:29|19003.59
14:43:30|19005.98
14:43:31|19009.22
14:43:33|19008.13
14:43:33|19008.68
14:43:34|19007.86
14:43:35|19015.14
14:43:36|19010.27
14:43:37|19001.8
14:43:38|19002.34
14:43:39|19002.82
14:43:40|19003.75
14:43:41|18996.93
14:43:42|18997.57
14:43:43|18998.79
14:43:44|19000.69
14:43:45|18997.69
14:43:46|18998.
14:43:47|18997.35
14:43:48|18995.67
14:43:49|18995.61
14:43:50|18994.08
14:43:51|18996.
14:43:52|18997.28
14:43:53|18996.31
14:43:54|18998.
14:43:56|18995.34
14:43:57|18994.32
14:43:58|18996.56
14:43:58|18995.21
14:44:00|18988.79
14:44:01|18985.1
14:44:02|18987.06
14:44:03|18987.37
14:44:04|18988.93
14:44:05|18990.63
14:44:07|18986.11
14:44:08|18982.62
14:44:09|18985.53
14:44:10|18983.51
14:44:11|18984.13
14:44:11|18984.11
14:44:12|18983.88
14:44:14|18983.45
14:44:15|18985.01
14:44:15|18980.53
14:44:16|18977.77
14:44:18|18977.05
14:44:18|18972.14
14:44:20|18966.85
14:44:21|18969.54
14:44:22|18968.5
14:44:23|18967.02
14:44:24|18968.74
14:44:25|18965.87
14:44:25|18966.75
14:44:27|18973.67
14:44:28|18972.15
14:44:30|18979.
14:44:30|18975.23
14:44:31|18976.76
14:44:32|18982.12
14:44:33|18980.36
14:44:34|18980.15
14:44:35|18977.53
14:44:36|18977.04
14:44:37|18978.48
14:44:38|18978.56
14:44:39|18978.78
14:44:40|18978.88
14:44:41|18976.47
14:44:42|18976.01
14:44:43|18976.87
14:44:44|18974.44
14:44:45|18974.2
14:44:46|18974.85
14:44:47|18975.64
14:44:48|18975.07
14:44:49|18973.95
14:44:50|18971.68
14:44:51|18973.32
14:44:52|18974.89
14:44:53|18971.52
14:44:54|18976.15
14:44:55|18976.17
14:44:56|18978.14
14:44:57|18974.63
14:44:59|18973.4
14:45:01|18974.08
14:45:02|18973.19
14:45:03|18971.68
14:45:05|18988.81
14:45:05|18989.08
14:45:06|18990.
14:45:08|18995.15
14:45:09|18994.09
14:45:11|18989.43
14:45:11|18993.2
14:45:12|18994.03
14:45:13|18996.16
14:45:14|18997.34
14:45:15|18995.48
14:45:17|18995.46
14:45:18|18995.98
14:45:19|18995.27
14:45:20|18994.67
14:45:21|18997.51
14:45:22|19001.75
14:45:24|19000.44
14:45:24|18999.16
14:45:25|19000.36
14:45:26|19001.53
14:45:27|18998.61
14:45:28|18998.33
14:45:30|18996.64
14:45:30|18995.04
14:45:31|19000.73
14:45:33|19002.45
14:45:34|19000.41
14:45:35|19000.47
14:45:36|19002.6
14:45:37|19000.44
14:45:38|18997.75
14:45:39|19000.08
14:45:40|18997.66
14:45:41|18997.94
14:45:42|18998.5
14:45:43|18998.33
14:45:44|19000.41
14:45:45|19000.8
14:45:46|18995.41
14:45:47|18993.9
14:45:48|18992.28
14:45:49|18994.31
14:45:51|18973.86
14:45:52|18975.25
14:45:53|18975.9
14:45:54|18973.32
14:45:55|18971.18
14:45:56|18971.87
14:45:56|18966.84
14:45:58|18965.85
14:45:59|18967.79
14:46:00|18969.97
14:46:02|18969.3
14:46:03|18969.07
14:46:03|18969.28
14:46:05|18971.47
14:46:06|18969.12
14:46:07|18966.51
14:46:09|18971.69
14:46:10|18975.17
14:46:11|18974.
14:46:12|18975.48
14:46:12|18973.07
14:46:13|18975.51
14:46:15|18971.44
14:46:16|18967.17
14:46:17|18965.8
14:46:18|18963.
14:46:19|18962.04
14:46:20|18961.28
14:46:21|18961.12
14:46:22|18961.6
14:46:23|18963.05
14:46:24|18966.13
14:46:25|18962.49
14:46:26|18962.42
14:46:27|18962.48
14:46:28|18963.27
14:46:29|18964.83
14:46:30|18965.72
14:46:31|18970.21
14:46:32|18972.28
14:46:33|18977.7
14:46:34|18979.51
14:46:35|18978.03
14:46:36|18972.77
14:46:37|18977.32
14:46:38|18986.29
14:46:39|18991.41
14:46:40|18990.02
14:46:41|18991.1
14:46:42|18990.23
14:46:43|18990.7
14:46:44|18992.38
14:46:45|18987.96
14:46:46|18988.09
14:46:47|18994.83
14:46:48|18986.46
14:46:49|18985.48
14:46:50|18984.6
14:46:51|18987.4
14:46:52|18988.28
14:46:53|18988.63
14:46:54|18989.12
14:46:55|18987.55
14:46:56|18990.93
14:46:57|18993.48
14:46:58|18990.51
14:47:00|18992.42
14:47:01|18992.21
14:47:03|18991.66
14:47:04|18993.98
14:47:05|18995.98
14:47:06|18993.26
14:47:07|18993.65
14:47:08|18993.99
14:47:09|18996.79
14:47:10|18997.11
14:47:12|18995.36
14:47:13|18995.02
14:47:14|18993.71
14:47:14|18989.35
14:47:16|18995.25
14:47:17|18996.47
14:47:18|18998.43
14:47:19|18992.78
14:47:20|18993.5
14:47:20|18991.08
14:47:21|18989.51
14:47:22|18987.89
14:47:24|18985.46
14:47:24|18981.05
14:47:26|18983.58
14:47:26|18984.84
14:47:27|18985.06
14:47:28|18984.25
14:47:30|18982.88
14:47:30|18983.4
14:47:32|18984.16
14:47:33|18983.73
14:47:34|18983.03
14:47:35|18985.98
14:47:36|18987.76
14:47:37|18987.31
14:47:38|18985.74
14:47:39|18995.23
14:47:40|18994.26
14:47:41|18992.89
14:47:42|18994.14
14:47:43|18990.83
14:47:44|18990.97
14:47:45|18992.1
14:47:46|18991.43
14:47:47|18992.83
14:47:48|18992.28
14:47:49|18993.44
14:47:50|18993.73
14:47:51|18995.96
14:47:52|18997.74
14:47:53|18997.95
14:47:54|18998.15
14:47:55|18997.36
14:47:56|18997.51
14:47:57|18990.91
14:47:59|18991.27
14:48:00|18992.39
14:48:01|18990.91
14:48:03|18994.73
14:48:04|18992.18
14:48:04|18986.37
14:48:06|18984.92
14:48:07|18984.67
14:48:08|18985.85
14:48:09|18985.33
14:48:10|18985.83
14:48:11|18984.35
14:48:12|18983.44
14:48:13|18984.03
14:48:14|18983.45
14:48:15|18985.17
14:48:16|18985.2
14:48:18|18984.07
14:48:19|18987.71
14:48:20|18985.4
14:48:21|18980.11
14:48:22|18979.44
14:48:22|18978.7
14:48:24|18974.54
14:48:25|18974.38
14:48:26|18987.59
14:48:26|18988.1
14:48:27|18987.51
14:48:29|18986.97
14:48:30|18992.7
14:48:32|18991.75
14:48:33|18995.66
14:48:33|18997.73
14:48:35|18994.87
14:48:36|18995.43
14:48:37|18995.85
14:48:38|18996.69
14:48:38|18996.66
14:48:40|18994.98
14:48:41|18991.89
14:48:42|18993.23
14:48:42|18996.08
14:48:44|18998.41
14:48:45|18999.83
14:48:46|18997.72
14:48:47|18994.78
14:48:48|18993.22
14:48:49|18991.39
14:48:50|18993.15
14:48:51|18992.1
14:48:53|18995.42
14:48:54|18995.83
14:48:55|18996.21
14:48:55|18997.3
14:48:56|19000.09
14:48:58|18998.66
14:48:58|18996.94
14:49:00|18997.46
14:49:01|18999.19
14:49:03|18996.93
14:49:04|18995.14
14:49:05|18995.87
14:49:07|18994.95
14:49:07|18998.71
14:49:09|19001.99
14:49:10|18997.31
14:49:11|18997.14
14:49:11|18998.6
14:49:13|18995.74
14:49:13|18994.46
14:49:14|18992.86
14:49:16|18992.46
14:49:16|18991.25
14:49:17|18991.91
14:49:18|18995.64
14:49:19|18998.97
14:49:20|18997.47
14:49:22|19001.38
14:49:23|18999.15
14:49:23|18998.95
14:49:25|19003.66
14:49:26|19004.48
14:49:26|19003.58
14:49:28|19004.34
14:49:29|19003.72
14:49:30|19007.57
14:49:31|19006.9
14:49:32|19008.62
14:49:33|19004.09
14:49:34|19005.33
14:49:36|19006.66
14:49:37|19007.31
14:49:38|19006.72
14:49:38|19008.54
14:49:40|19009.29
14:49:41|19009.03
14:49:42|19010.59
14:49:43|19010.37
14:49:44|19006.89
14:49:45|19009.96
14:49:46|19009.5
14:49:47|19008.22
14:49:48|19009.44
14:49:49|19008.57
14:49:50|19009.38
14:49:51|19008.49
14:49:52|19008.01
14:49:53|19007.23
14:49:54|19006.92
14:49:55|19009.04
14:49:56|19011.95
14:49:57|19010.86
14:49:58|19005.44
14:49:59|19005.9
14:50:01|19002.86
14:50:02|19005.87
14:50:03|19003.04
14:50:05|19003.45
14:50:06|19003.86
14:50:06|19004.23
14:50:08|19000.4
14:50:09|19001.24
14:50:10|19000.58
14:50:10|18996.05
14:50:12|18992.11
14:50:12|18991.88
14:50:14|18990.71
14:50:15|18991.09
14:50:16|18991.66
14:50:17|18991.94
14:50:18|18990.03
14:50:19|18990.47
14:50:20|18992.17
14:50:21|18990.07
14:50:22|18988.68
14:50:23|18988.96
14:50:24|18990.61
14:50:25|18990.85
14:50:26|18989.3
14:50:27|18991.04
14:50:28|18994.76
14:50:29|18993.41
14:50:30|18994.14
14:50:32|18992.
14:50:33|18986.61
14:50:35|18981.93
14:50:35|18984.12
14:50:36|18984.17
14:50:37|18981.78
14:50:38|18980.
14:50:39|18981.89
14:50:40|18983.64
14:50:41|18982.36
14:50:42|18981.76
14:50:43|18977.93
14:50:44|18982.79
14:50:45|18981.86
14:50:46|18974.82
14:50:47|18973.01
14:50:48|18965.45
14:50:49|18964.57
14:50:50|18964.65
14:50:51|18969.08
14:50:52|18972.68
14:50:54|18974.15
14:50:55|18975.16
14:50:55|18979.85
14:50:57|18978.51
14:50:59|18977.87
14:50:59|18974.6
14:51:01|18978.01
14:51:02|18977.17
14:51:04|18974.05
14:51:05|18972.25
14:51:06|18968.38
14:51:07|18969.33
14:51:08|18968.79
14:51:09|18965.6
14:51:10|18963.06
14:51:11|18961.28
14:51:12|18964.44
14:51:13|18962.68
14:51:15|18961.4
14:51:16|18962.63
14:51:17|18963.5
14:51:18|18961.55
14:51:19|18962.06
14:51:20|18962.79
14:51:21|18961.96
14:51:22|18962.2
14:51:23|18961.47
14:51:24|18960.91
14:51:25|18963.06
14:51:27|18963.29
14:51:28|18959.98
14:51:29|18961.1
14:51:30|18958.05
14:51:30|18957.56
14:51:32|18958.98
14:51:32|18962.
14:51:34|18964.87
14:51:35|18961.91
14:51:36|18961.7
14:51:37|18964.71
14:51:38|18964.49
14:51:39|18968.9
14:51:41|18963.27
14:51:42|18965.7
14:51:43|18960.92
14:51:45|18961.1
14:51:46|18960.27
14:51:47|18958.51
14:51:48|18956.96
14:51:49|18958.95
14:51:50|18962.77
14:51:51|18964.94
14:51:52|18959.83
14:51:53|18960.11
14:51:54|18956.95
14:51:54|18954.28
14:51:56|18952.51
14:51:57|18955.43
14:51:58|18956.91
14:51:58|18958.03
14:52:00|18951.76
14:52:00|18952.18
14:52:02|18952.05
14:52:04|18951.05
14:52:05|18950.42
14:52:06|18951.32
14:52:07|18950.99
14:52:08|18948.83
14:52:10|18944.06
14:52:11|18948.54
14:52:11|18946.82
14:52:13|18942.85
14:52:14|18945.5
14:52:15|18945.49
14:52:15|18945.4
14:52:17|18945.5
14:52:18|18952.
14:52:20|18953.31
14:52:21|18951.99
14:52:22|18953.29
14:52:23|18952.63
14:52:24|18951.34
14:52:25|18949.13
14:52:26|18947.8
14:52:28|18943.31
14:52:29|18946.98
14:52:29|18946.11
14:52:31|18946.89
14:52:32|18947.16
14:52:33|18945.36
14:52:34|18944.16
14:52:36|18946.38
14:52:37|18942.97
14:52:38|18943.69
14:52:38|18939.8
14:52:40|18940.62
14:52:41|18939.94
14:52:42|18940.26
14:52:43|18937.5
14:52:44|18938.9
14:52:46|18936.85
14:52:46|18936.74
14:52:47|18938.76
14:52:48|18939.07
14:52:49|18938.
14:52:50|18940.7
14:52:51|18936.24
14:52:52|18937.83
14:52:53|18936.02
14:52:54|18932.5
14:52:55|18933.86
14:52:56|18930.15
14:52:57|18924.19
14:52:58|18925.7
14:52:59|18926.47
14:53:00|18931.06
14:53:01|18928.62
14:53:02|18928.22
14:53:04|18925.95
14:53:05|18928.66
14:53:07|18931.04
14:53:07|18926.53
14:53:08|18926.98
14:53:09|18928.37
14:53:11|18929.34
14:53:12|18929.37
14:53:14|18926.96
14:53:15|18926.91
14:53:16|18927.16
14:53:17|18926.44
14:53:18|18924.07
14:53:19|18927.71
14:53:21|18924.64
14:53:21|18925.65
14:53:22|18928.41
14:53:23|18931.36
14:53:24|18929.93
14:53:25|18926.9
14:53:26|18926.99
14:53:27|18925.96
14:53:29|18926.31
14:53:30|18922.49
14:53:32|18925.5
14:53:32|18926.03
14:53:33|18922.53
14:53:35|18927.42
14:53:36|18928.16
14:53:38|18921.49
14:53:38|18919.63
14:53:39|18922.35
14:53:40|18922.96
14:53:42|18924.28
14:53:43|18924.29
14:53:45|18923.55
14:53:45|18921.61
14:53:46|18923.54
14:53:48|18920.2
14:53:49|18919.8
14:53:50|18921.03
14:53:51|18923.38
14:53:52|18925.56
14:53:53|18924.07
14:53:54|18926.42
14:53:55|18925.74
14:53:56|18926.26
14:53:57|18926.49
14:53:58|18926.9
14:53:59|18926.85
14:54:00|18929.41
14:54:01|18925.65
14:54:02|18926.77
14:54:04|18929.24
14:54:04|18929.38
14:54:05|18932.59
14:54:06|18931.73
14:54:07|18931.62
14:54:08|18935.25
14:54:09|18934.48
14:54:10|18936.97
14:54:11|18932.86
14:54:12|18929.
14:54:13|18927.64
14:54:15|18921.86
14:54:17|18923.53
14:54:17|18922.45
14:54:18|18923.77
14:54:19|18929.
14:54:20|18932.52
14:54:21|18927.08
14:54:22|18925.62
14:54:23|18922.68
14:54:24|18922.55
14:54:25|18922.49
14:54:26|18920.97
14:54:27|18920.9
14:54:29|18920.07
14:54:30|18918.25
14:54:31|18914.37
14:54:33|18913.13
14:54:33|18917.98
14:54:34|18920.5
14:54:36|18919.3
14:54:36|18916.48
14:54:38|18915.13
14:54:39|18915.26
14:54:40|18914.65
14:54:41|18916.23
14:54:42|18909.68
14:54:43|18908.41
14:54:44|18918.61
14:54:45|18911.77
14:54:46|18911.56
14:54:47|18913.49
14:54:48|18913.5
14:54:48|18913.84
14:54:50|18909.75
14:54:51|18909.04
14:54:52|18907.99
14:54:53|18908.68
14:54:55|18910.49
14:54:55|18911.77
14:54:56|18913.3
14:54:57|18914.98
14:54:58|18914.29
14:54:59|18912.75
14:55:00|18911.53
14:55:01|18909.77
14:55:02|18912.29
14:55:03|18914.2
14:55:04|18913.29
14:55:06|18913.14
14:55:08|18907.5
14:55:08|18902.38
14:55:09|18902.17
14:55:10|18902.17
14:55:11|18904.75
14:55:12|18905.63
14:55:13|18903.34
14:55:14|18902.73
14:55:15|18896.5
14:55:17|18894.75
14:55:18|18892.72
14:55:19|18901.29
14:55:20|18903.83
14:55:21|18903.96
14:55:22|18907.55
14:55:23|18906.65
14:55:24|18907.52
14:55:25|18909.83
14:55:26|18908.03
14:55:27|18907.49
14:55:28|18902.21
14:55:29|18902.61
14:55:30|18903.46
14:55:31|18897.26
14:55:31|18894.35
14:55:33|18892.05
14:55:34|18893.25
14:55:35|18895.54
14:55:36|18893.94
14:55:37|18893.46
14:55:38|18894.79
14:55:38|18894.42
14:55:40|18892.45
14:55:42|18892.72
14:55:42|18890.59
14:55:43|18889.95
14:55:44|18889.
14:55:45|18885.05
14:55:46|18888.58
14:55:47|18885.82
14:55:49|18896.33
14:55:51|18896.79
14:55:51|18898.78
14:55:52|18899.76
14:55:53|18901.05
14:55:54|18904.37
14:55:55|18904.98
14:55:57|18902.73
14:55:58|18911.3
14:55:59|18909.86
14:56:00|18910.02
14:56:02|18913.74
14:56:02|18915.09
14:56:04|18912.17
14:56:06|18915.81
14:56:06|18913.74
14:56:08|18917.14
14:56:09|18915.18
14:56:11|18917.69
14:56:12|18914.01
14:56:13|18907.98
14:56:14|18909.47
14:56:16|18903.72
14:56:17|18899.41
14:56:18|18899.97
14:56:19|18901.31
14:56:20|18900.47
14:56:21|18900.93
14:56:23|18896.34
14:56:23|18897.57
14:56:24|18898.35
14:56:25|18897.64
14:56:27|18896.14
14:56:28|18897.57
14:56:29|18896.62
14:56:31|18889.91
14:56:32|18891.33
14:56:33|18887.71
14:56:34|18887.74
14:56:34|18889.77
14:56:36|18888.98
14:56:37|18886.67
14:56:39|18882.62
14:56:39|18883.7
14:56:40|18885.16
14:56:41|18882.82
14:56:42|18882.91
14:56:43|18884.01
14:56:44|18883.81
14:56:46|18887.
14:56:47|18888.19
14:56:48|18887.72
14:56:49|18892.42
14:56:50|18890.93
14:56:51|18889.88
14:56:52|18894.4
14:56:52|18896.45
14:56:53|18894.45
14:56:55|18887.58
14:56:56|18894.81
14:56:57|18898.68
14:56:58|18901.08
14:56:59|18898.34
14:57:00|18897.67
14:57:01|18896.32
14:57:02|18900.12
14:57:04|18900.38
14:57:04|18893.42
14:57:05|18892.43
14:57:07|18891.85
14:57:09|18888.71
14:57:09|18888.5
14:57:10|18889.1
14:57:11|18888.86
14:57:12|18889.77
14:57:13|18886.56
14:57:14|18887.29
14:57:15|18886.99
14:57:16|18886.99
14:57:17|18885.02
14:57:18|18893.41
14:57:19|18892.92
14:57:20|18892.72
14:57:21|18889.13
14:57:22|18887.75
14:57:23|18888.77
14:57:24|18891.61
14:57:26|18893.47
14:57:27|18892.83
14:57:28|18893.12
14:57:29|18891.79
14:57:30|18893.62
14:57:31|18897.07
14:57:32|18891.46
14:57:33|18891.72
14:57:33|18894.06
14:57:35|18891.06
14:57:36|18889.77
14:57:37|18888.58
14:57:37|18889.56
14:57:40|18886.2
14:57:40|18889.38
14:57:41|18889.94
14:57:42|18894.62
14:57:43|18894.05
14:57:44|18894.5
14:57:45|18902.54
14:57:46|18900.93
14:57:47|18899.37
14:57:48|18901.38
14:57:49|18901.42
14:57:50|18900.23
14:57:51|18904.48
14:57:52|18902.81
14:57:53|18900.61
14:57:54|18900.9
14:57:55|18900.
14:57:56|18900.14
14:57:57|18899.03
14:57:58|18896.69
14:57:59|18893.32
14:58:00|18894.78
14:58:01|18891.8
14:58:03|18890.56
14:58:04|18899.28
14:58:05|18898.28
14:58:06|18900.22
14:58:06|18900.4
14:58:09|18901.45
14:58:10|18896.27
14:58:11|18894.74
14:58:12|18892.31
14:58:13|18896.44
14:58:15|18895.81
14:58:15|18897.17
14:58:16|18891.56
14:58:18|18891.11
14:58:19|18886.44
14:58:21|18887.92
14:58:21|18889.43
14:58:22|18893.84
14:58:23|18891.37
14:58:24|18892.14
14:58:25|18895.98
14:58:26|18889.81
14:58:27|18886.74
14:58:28|18880.71
14:58:29|18876.93
14:58:30|18879.21
14:58:31|18879.1
14:58:32|18883.26
14:58:33|18879.2
14:58:34|18879.08
14:58:35|18880.02
14:58:36|18884.47
14:58:37|18882.19
14:58:38|18881.38
14:58:39|18882.97
14:58:40|18881.66
14:58:41|18882.67
14:58:42|18884.65
14:58:43|18882.9
14:58:44|18884.65
14:58:45|18883.43
14:58:46|18884.19
14:58:47|18884.64
14:58:48|18882.92
14:58:49|18879.63
14:58:50|18877.97
14:58:51|18880.03
14:58:52|18880.16
14:58:53|18878.92
14:58:54|18876.84
14:58:55|18870.78
14:58:56|18869.25
14:58:57|18869.44
14:58:58|18866.83
14:58:59|18866.82
14:59:00|18863.79
14:59:01|18862.77
14:59:02|18866.72
14:59:03|18865.95
14:59:04|18865.24
14:59:05|18868.3
14:59:07|18865.88
14:59:07|18864.42
14:59:09|18864.93
14:59:09|18863.98
14:59:11|18857.12
14:59:12|18858.17
14:59:12|18858.77
14:59:13|18864.51
14:59:16|18861.45
14:59:16|18864.43
14:59:17|18864.54
14:59:18|18862.14
14:59:19|18864.08
14:59:20|18865.22
14:59:22|18863.17
14:59:22|18867.88
14:59:24|18867.96
14:59:26|18869.04
14:59:26|18873.36
14:59:27|18869.2
14:59:28|18868.69
14:59:29|18869.71
14:59:30|18873.05
14:59:31|18871.39
14:59:32|18870.64
14:59:33|18868.04
14:59:34|18868.13
14:59:35|18867.58
14:59:36|18866.98
14:59:37|18872.62
14:59:38|18873.14
14:59:39|18869.95
14:59:40|18871.09
14:59:41|18872.5
14:59:42|18878.54
14:59:43|18877.23
14:59:44|18879.5
14:59:45|18883.37
14:59:46|18889.97
14:59:47|18883.37
14:59:48|18884.14
14:59:49|18884.19
14:59:50|18879.06
14:59:51|18881.26
14:59:52|18882.99
14:59:53|18880.8
14:59:54|18883.32
14:59:55|18880.86
14:59:56|18879.23
14:59:57|18882.6
14:59:58|18883.72
14:59:59|18879.19
15:00:00|18880.21
15:00:01|18878.38
15:00:02|18876.96
15:00:03|18875.55
15:00:04|18870.51
15:00:05|18871.66
15:00:06|18867.9
15:00:07|18869.5
15:00:08|18868.88
15:00:09|18864.48
15:00:11|18867.78
15:00:11|18876.3
15:00:12|18882.82
15:00:15|18883.86
15:00:16|18885.33
15:00:16|18884.33
15:00:18|18880.57
15:00:19|18881.43
15:00:20|18882.03
15:00:21|18885.88
15:00:22|18884.28
15:00:23|18883.97
15:00:24|18884.73
15:00:25|18883.04
15:00:26|18882.73
15:00:26|18879.31
15:00:28|18881.71
15:00:29|18878.84
15:00:30|18881.87
15:00:31|18885.82
15:00:32|18883.57
15:00:34|18879.74
15:00:35|18873.66
15:00:36|18875.04
15:00:37|18875.16
15:00:38|18878.6
15:00:39|18877.62
15:00:40|18875.94
15:00:41|18879.12
15:00:41|18877.77
15:00:43|18870.32
15:00:44|18869.24
15:00:45|18867.91
15:00:46|18867.74
15:00:48|18867.32
15:00:48|18865.
15:00:49|18863.79
15:00:50|18862.83
15:00:51|18863.83
15:00:52|18862.03
15:00:53|18861.77
15:00:54|18861.22
15:00:55|18862.26
15:00:56|18865.77
15:00:57|18865.68
15:00:58|18864.64
15:00:59|18864.92
15:01:01|18858.04
15:01:02|18856.53
15:01:03|18856.67
15:01:04|18858.88
15:01:05|18862.14
15:01:06|18862.8
15:01:07|18865.82
15:01:08|18866.65
15:01:10|18871.9
15:01:10|18873.49
15:01:12|18874.26
15:01:13|18873.67
15:01:14|18873.4
15:01:16|18871.09
15:01:16|18871.06
15:01:18|18868.67
15:01:19|18871.29
15:01:21|18864.02
15:01:22|18857.7
15:01:23|18856.64
15:01:24|18852.38
15:01:26|18853.34
15:01:26|18852.42
15:01:28|18847.52
15:01:29|18847.15
15:01:30|18842.02
15:01:31|18843.22
15:01:32|18839.29
15:01:33|18836.95
15:01:34|18841.09
15:01:35|18837.58
15:01:36|18838.93
15:01:36|18844.6
15:01:39|18836.54
15:01:39|18837.46
15:01:40|18835.92
15:01:42|18837.05
15:01:43|18838.11
15:01:45|18837.85
15:01:45|18837.74
15:01:47|18840.57
15:01:48|18839.29
15:01:49|18840.61
15:01:50|18839.63
15:01:51|18840.1
15:01:52|18841.89
15:01:54|18838.28
15:01:54|18839.05
15:01:55|18841.46
15:01:56|18840.32
15:01:57|18841.72
15:01:58|18840.3
15:01:59|18842.3
15:02:00|18843.99
15:02:02|18843.59
15:02:03|18844.93
15:02:05|18847.11
15:02:06|18846.37
15:02:07|18847.23
15:02:08|18843.16
15:02:10|18844.84
15:02:11|18845.41
15:02:12|18842.65
15:02:14|18846.38
15:02:14|18845.45
15:02:15|18847.87
15:02:16|18848.47
15:02:17|18850.49
15:02:18|18850.47
15:02:19|18848.48
15:02:20|18845.12
15:02:22|18838.26
15:02:22|18833.42
15:02:25|18836.77
15:02:25|18834.24
15:02:27|18837.05
15:02:28|18839.57
15:02:30|18834.32
15:02:30|18835.83
15:02:31|18834.7
15:02:32|18833.12
15:02:33|18840.81
15:02:34|18832.95
15:02:35|18832.38
15:02:36|18832.97
15:02:37|18834.85
15:02:38|18830.76
15:02:39|18833.73
15:02:41|18830.19
15:02:41|18831.49
15:02:43|18830.14
15:02:45|18829.8
15:02:45|18827.07
15:02:47|18828.17
15:02:48|18826.99
15:02:49|18825.24
15:02:50|18827.89
15:02:51|18820.98
15:02:52|18821.33
15:02:54|18818.06
15:02:54|18823.68
15:02:55|18825.85
15:02:56|18823.97
15:02:57|18823.59
15:02:59|18822.91
15:03:00|18822.38
15:03:01|18817.56
15:03:02|18825.85
15:03:03|18825.46
15:03:04|18825.1
15:03:06|18828.9
15:03:06|18829.8
15:03:07|18827.89
15:03:08|18827.99
15:03:10|18824.34
15:03:12|18824.35
15:03:13|18824.96
15:03:14|18824.94
15:03:16|18834.52
15:03:16|18828.84
15:03:17|18825.6
15:03:19|18823.59
15:03:20|18824.29
15:03:21|18825.6
15:03:22|18826.68
15:03:23|18822.45
15:03:24|18821.86
15:03:24|18825.57
15:03:26|18824.03
15:03:27|18824.8
15:03:28|18827.72
15:03:29|18825.76
15:03:30|18824.95
15:03:31|18824.34
15:03:32|18823.33
15:03:33|18825.48
15:03:34|18827.99
15:03:35|18823.47
15:03:36|18827.03
15:03:37|18826.45
15:03:39|18817.89
15:03:39|18815.85
15:03:40|18816.9
15:03:41|18816.73
15:03:42|18808.63
15:03:43|18809.73
15:03:44|18803.83
15:03:45|18807.17
15:03:47|18805.89
15:03:48|18807.35
15:03:49|18816.43
15:03:51|18809.41
15:03:51|18806.1
15:03:52|18805.82
15:03:53|18805.13
15:03:54|18801.07
15:03:55|18802.38
15:03:56|18800.08
15:03:57|18801.9
15:03:58|18801.34
15:03:59|18808.99
15:04:00|18809.1
15:04:01|18808.4
15:04:02|18804.19
15:04:03|18807.35
15:04:04|18804.12
15:04:05|18804.35
15:04:06|18807.62
15:04:08|18813.02
15:04:09|18816.66
15:04:10|18815.79
15:04:12|18813.04
15:04:12|18816.06
15:04:14|18819.92
15:04:15|18818.75
15:04:16|18819.33
15:04:17|18823.58
15:04:18|18818.08
15:04:20|18816.98
15:04:20|18812.37
15:04:22|18811.83
15:04:23|18810.55
15:04:24|18812.56
15:04:25|18817.58
15:04:26|18815.86
15:04:28|18808.89
15:04:29|18809.89
15:04:30|18811.68
15:04:30|18811.81
15:04:32|18808.62
15:04:33|18811.84
15:04:34|18811.86
15:04:35|18809.42
15:04:36|18814.47
15:04:37|18815.84
15:04:38|18816.5
15:04:39|18820.
15:04:40|18818.88
15:04:41|18816.41
15:04:43|18815.71
15:04:44|18817.42
15:04:44|18818.25
15:04:46|18815.89
15:04:46|18817.01
15:04:48|18816.51
15:04:48|18815.
15:04:49|18815.29
15:04:51|18815.61
15:04:52|18818.98
15:04:53|18820.09
15:04:55|18817.43
15:04:56|18819.49
15:04:57|18818.61
15:04:58|18820.24
15:04:59|18820.56
15:05:00|18818.58
15:05:01|18818.68
15:05:02|18819.2
15:05:03|18820.74
15:05:05|18826.23
15:05:05|18823.58
15:05:06|18824.6
15:05:08|18824.72
15:05:08|18820.53
15:05:09|18821.99
15:05:10|18826.06
15:05:11|18829.6
15:05:13|18834.31
15:05:14|18834.2
15:05:16|18834.07
15:05:17|18828.72
15:05:18|18834.14
15:05:19|18835.12
15:05:21|18831.27
15:05:21|18832.87
15:05:22|18828.98
15:05:24|18833.64
15:05:25|18844.96
15:05:26|18845.5
15:05:27|18839.15
15:05:29|18845.86
15:05:29|18849.37
15:05:30|18851.57
15:05:32|18842.44
15:05:32|18841.61
15:05:33|18842.19
15:05:35|18842.68
15:05:36|18834.34
15:05:36|18836.79
15:05:38|18842.04
15:05:39|18843.3
15:05:41|18847.69
15:05:41|18847.67
15:05:43|18838.29
15:05:44|18843.91
15:05:45|18840.75
15:05:46|18844.57
15:05:47|18832.41
15:05:48|18830.57
15:05:49|18825.22
15:05:50|18825.57
15:05:51|18824.47
15:05:52|18821.68
15:05:53|18819.14
15:05:54|18820.57
15:05:55|18818.9
15:05:57|18821.64
15:05:57|18820.01
15:05:58|18820.41
15:06:00|18817.22
15:06:00|18814.66
15:06:02|18819.95
15:06:03|18823.35
15:06:04|18825.07
15:06:04|18826.24
15:06:05|18830.52
15:06:06|18832.67
15:06:08|18832.53
15:06:08|18839.99
15:06:10|18844.58
15:06:12|18843.36
15:06:12|18845.5
15:06:13|18840.57
15:06:15|18837.23
15:06:16|18836.6
15:06:17|18844.73
15:06:18|18843.31
15:06:20|18847.13
15:06:20|18846.59
15:06:21|18847.67
15:06:22|18854.84
15:06:23|18860.48
15:06:24|18857.52
15:06:25|18853.78
15:06:26|18856.52
15:06:27|18855.7
15:06:28|18854.6
15:06:29|18855.67
15:06:30|18853.7
15:06:31|18850.
15:06:32|18842.83
15:06:33|18844.05
15:06:34|18850.1
15:06:35|18849.88
15:06:36|18849.64
15:06:37|18848.46
15:06:38|18844.
15:06:39|18844.22
15:06:40|18843.12
15:06:42|18844.26
15:06:44|18847.71
15:06:44|18847.97
15:06:46|18848.06
15:06:47|18846.83
15:06:49|18845.47
15:06:49|18850.1
15:06:50|18852.97
15:06:51|18853.79
15:06:52|18851.56
15:06:53|18851.32
15:06:54|18853.06
15:06:55|18853.22
15:06:56|18854.59
15:06:58|18856.79
15:06:59|18856.22
15:07:00|18859.18
15:07:01|18863.8
15:07:03|18869.22
15:07:04|18872.98
15:07:04|18875.5
15:07:06|18876.41
15:07:07|18878.84
15:07:08|18879.07
15:07:09|18880.28
15:07:10|18881.51
15:07:11|18883.59
15:07:12|18886.48
15:07:13|18880.24
15:07:15|18883.1
15:07:16|18875.15
15:07:17|18880.33
15:07:18|18883.
15:07:19|18883.66
15:07:20|18884.5
15:07:21|18882.93
15:07:22|18884.05
15:07:23|18888.35
15:07:24|18888.38
15:07:25|18881.8
15:07:26|18885.81
15:07:27|18882.75
15:07:28|18883.27
15:07:29|18889.93
15:07:30|18890.
15:07:31|18895.
15:07:32|18891.17
15:07:33|18893.76
15:07:34|18891.26
15:07:35|18892.35
15:07:36|18895.49
15:07:37|18898.47
15:07:39|18899.15
15:07:40|18898.11
15:07:41|18897.82
15:07:42|18898.25
15:07:43|18900.11
15:07:44|18905.92
15:07:45|18898.56
15:07:46|18896.9
15:07:47|18896.15
15:07:48|18894.06
15:07:49|18891.33
15:07:50|18894.53
15:07:51|18898.35
15:07:52|18900.14
15:07:53|18898.48
15:07:54|18899.23
15:07:55|18900.17
15:07:56|18900.69
15:07:57|18899.63
15:07:59|18897.17
15:08:00|18899.
15:08:00|18894.33
15:08:02|18900.28
15:08:03|18897.64
15:08:04|18900.
15:08:05|18901.94
15:08:05|18905.14
15:08:06|18905.9
15:08:07|18905.13
15:08:08|18904.16
15:08:09|18916.45
15:08:10|18923.78
15:08:11|18919.43
15:08:13|18920.81
15:08:14|18920.11
15:08:15|18920.52
15:08:17|18921.88
15:08:18|18919.85
15:08:18|18914.55
15:08:20|18923.68
15:08:21|18925.41
15:08:22|18929.02
15:08:24|18927.92
15:08:24|18928.2
15:08:26|18929.47
15:08:26|18928.44
15:08:28|18930.56
15:08:29|18930.55
15:08:30|18933.83
15:08:31|18931.49
15:08:32|18926.15
15:08:34|18928.63
15:08:35|18929.68
15:08:36|18928.59
15:08:37|18927.12
15:08:38|18928.66
15:08:39|18932.47
15:08:40|18932.58
15:08:41|18932.19
15:08:42|18932.03
15:08:43|18930.57
15:08:45|18924.56
15:08:45|18922.99
15:08:47|18914.75
15:08:48|18917.62
15:08:49|18916.44
15:08:50|18913.88
15:08:51|18910.01
15:08:52|18911.4
15:08:53|18910.54
15:08:54|18911.35
15:08:56|18923.83
15:08:57|18926.01
15:08:58|18927.22
15:08:59|18931.51
15:08:59|18928.8
15:09:01|18921.8
15:09:02|18923.64
15:09:03|18921.58
15:09:04|18920.72
15:09:05|18922.86
15:09:06|18921.11
15:09:07|18923.23
15:09:09|18925.13
15:09:10|18922.85
15:09:10|18922.52
15:09:11|18922.55
15:09:13|18917.37
15:09:14|18919.01
15:09:15|18918.6
15:09:16|18918.72
15:09:17|18914.93
15:09:18|18914.34
15:09:19|18913.31
15:09:20|18914.99
15:09:21|18913.68
15:09:22|18911.35
15:09:24|18919.25
15:09:25|18923.88
15:09:26|18925.5
15:09:26|18926.49
15:09:27|18924.78
15:09:28|18925.58
15:09:29|18928.27
15:09:31|18929.05
15:09:32|18930.18
15:09:33|18929.43
15:09:34|18928.3
15:09:35|18928.94
15:09:36|18930.18
15:09:37|18930.32
15:09:38|18930.09
15:09:39|18928.48
15:09:40|18924.39
15:09:41|18926.47
15:09:42|18925.43
15:09:43|18927.39
15:09:44|18926.09
15:09:45|18924.74
15:09:47|18927.
15:09:48|18926.31
15:09:49|18925.1
15:09:49|18927.17
15:09:51|18924.65
15:09:51|18924.9
15:09:53|18922.95
15:09:54|18923.38
15:09:54|18923.78
15:09:56|18922.08
15:09:57|18926.54
15:09:58|18927.51
15:09:58|18928.57
15:10:00|18928.25
15:10:01|18929.33
15:10:03|18929.78
15:10:04|18929.03
15:10:04|18922.19
15:10:05|18921.7
15:10:06|18918.42
15:10:07|18919.38
15:10:09|18917.23
15:10:10|18915.89
15:10:11|18914.86
15:10:12|18914.38
15:10:13|18914.9
15:10:14|18910.04
15:10:15|18915.28
15:10:16|18911.92
15:10:17|18911.14
15:10:18|18910.11
15:10:19|18910.25
15:10:20|18905.93
15:10:21|18913.21
15:10:22|18913.49
15:10:23|18913.99
15:10:24|18918.87
15:10:25|18917.85
15:10:27|18917.87
15:10:28|18918.22
15:10:28|18918.01
15:10:30|18911.42
15:10:31|18910.2
15:10:32|18906.72
15:10:33|18907.73
15:10:34|18905.12
15:10:35|18904.46
15:10:36|18903.21
15:10:38|18905.16
15:10:39|18904.39
15:10:40|18905.24
15:10:41|18906.52
15:10:42|18906.24
15:10:43|18905.73
15:10:44|18906.01
15:10:45|18910.46
15:10:46|18905.88
15:10:47|18903.4
15:10:48|18900.46
15:10:49|18903.17
15:10:51|18900.7
15:10:52|18899.87
15:10:54|18900.44
15:10:54|18902.23
15:10:55|18902.12
15:10:56|18897.85
15:10:57|18897.54
15:10:58|18897.43
15:10:59|18892.99
15:11:00|18889.51
15:11:01|18890.16
15:11:02|18888.
15:11:03|18884.19
15:11:05|18883.95
15:11:06|18881.46
15:11:07|18881.81
15:11:08|18883.39
15:11:09|18884.21
15:11:10|18887.06
15:11:11|18885.38
15:11:12|18886.78
15:11:13|18886.04
15:11:14|18884.17
15:11:15|18884.81
15:11:16|18883.92
15:11:17|18884.45
15:11:18|18885.67
15:11:20|18885.42
15:11:21|18886.37
15:11:21|18889.65
15:11:23|18887.13
15:11:23|18890.98
15:11:25|18895.88
15:11:26|18894.87
15:11:27|18893.73
15:11:28|18900.54
15:11:29|18900.84
15:11:30|18898.67
15:11:31|18899.08
15:11:32|18900.07
15:11:33|18899.44
15:11:34|18901.61
15:11:35|18905.02
15:11:36|18901.65
15:11:37|18899.77
15:11:39|18903.09
15:11:40|18904.5
15:11:41|18901.04
15:11:41|18899.88
15:11:43|18899.56
15:11:44|18898.79
15:11:45|18903.21
15:11:46|18901.92
15:11:47|18903.99
15:11:48|18905.05
15:11:49|18904.58
15:11:50|18901.83
15:11:51|18898.69
15:11:52|18900.48
15:11:53|18901.14
15:11:54|18897.09
15:11:55|18901.1
15:11:56|18901.42
15:11:58|18904.16
15:11:59|18906.17
15:12:00|18907.52
15:12:01|18904.4
15:12:03|18900.09
15:12:04|18898.29
15:12:05|18896.68
15:12:05|18897.03
15:12:07|18896.26
15:12:08|18897.88
15:12:09|18896.19
15:12:10|18900.47
15:12:11|18901.39
15:12:13|18905.23
15:12:13|18904.71
15:12:14|18904.79
15:12:15|18904.59
15:12:16|18904.89
15:12:17|18908.82
15:12:19|18910.53
15:12:20|18913.71
15:12:22|18913.97
15:12:22|18911.29
15:12:24|18905.25
15:12:25|18902.63
15:12:27|18902.61
15:12:27|18900.93
15:12:28|18901.31
15:12:29|18900.74
15:12:30|18899.71
15:12:32|18898.78
15:12:33|18901.5
15:12:34|18900.04
15:12:35|18900.92
15:12:37|18901.31
15:12:38|18902.59
15:12:39|18898.55
15:12:40|18899.61
15:12:41|18899.34
15:12:42|18899.54
15:12:43|18901.7
15:12:44|18903.65
15:12:46|18906.19
15:12:47|18906.84
15:12:48|18908.62
15:12:48|18906.92
15:12:50|18905.16
15:12:51|18905.99
15:12:52|18907.
15:12:53|18909.7
15:12:54|18911.34
15:12:55|18907.77
15:12:56|18907.16
15:12:57|18908.24
15:12:58|18910.36
15:13:00|18909.
15:13:01|18910.54
15:13:02|18910.13
15:13:03|18909.01
15:13:04|18909.65
15:13:05|18907.73
15:13:06|18903.48
15:13:07|18902.34
15:13:09|18902.17
15:13:10|18895.6
15:13:11|18894.72
15:13:12|18894.37
15:13:13|18894.79
15:13:14|18894.69
15:13:15|18896.78
15:13:16|18895.59
15:13:17|18898.23
15:13:18|18896.6
15:13:19|18898.22
15:13:21|18900.4
15:13:22|18901.43
15:13:23|18898.99
15:13:24|18898.41
15:13:26|18898.11
15:13:26|18897.66
15:13:27|18897.18
15:13:29|18892.49
15:13:30|18892.97
15:13:31|18892.07
15:13:32|18892.68
15:13:33|18891.
15:13:34|18885.65
15:13:35|18888.71
15:13:36|18886.07
15:13:37|18888.
15:13:38|18886.01
15:13:39|18884.
15:13:40|18885.38
15:13:41|18885.
15:13:41|18883.68
15:13:43|18883.83
15:13:44|18883.44
15:13:44|18886.37
15:13:46|18885.4
15:13:47|18886.6
15:13:48|18885.43
15:13:48|18885.61
15:13:50|18886.36
15:13:51|18888.79
15:13:52|18886.8
15:13:53|18884.82
15:13:54|18884.51
15:13:55|18885.9
15:13:56|18892.76
15:13:57|18889.8
15:13:58|18891.28
15:13:59|18890.55
15:14:00|18886.12
15:14:01|18885.01
15:14:02|18884.6
15:14:03|18884.48
15:14:05|18884.32
15:14:06|18883.42
15:14:08|18879.92
15:14:08|18879.23
15:14:09|18877.55
15:14:10|18879.15
15:14:11|18880.35
15:14:12|18880.47
15:14:13|18877.99
15:14:15|18884.42
15:14:16|18886.96
15:14:18|18886.42
15:14:18|18887.38
15:14:20|18885.42
15:14:22|18881.94
15:14:23|18881.24
15:14:24|18882.36
15:14:24|18879.88
15:14:26|18881.7
15:14:27|18880.01
15:14:27|18881.37
15:14:29|18880.89
15:14:29|18882.83
15:14:31|18877.69
15:14:32|18874.26
15:14:33|18876.94
15:14:33|18874.66
15:14:35|18873.67
15:14:36|18875.41
15:14:37|18870.34
15:14:38|18874.04
15:14:40|18871.64
15:14:40|18870.54
15:14:41|18871.42
15:14:42|18876.02
15:14:43|18874.92
15:14:44|18880.23
15:14:45|18878.61
15:14:46|18876.79
15:14:48|18878.28
15:14:50|18878.34
15:14:50|18878.73
15:14:51|18880.58
15:14:52|18882.26
15:14:54|18880.94
15:14:55|18880.72
15:14:56|18878.85
15:14:57|18878.31
15:14:58|18877.26
15:14:59|18877.62
15:15:00|18875.91
15:15:01|18874.62
15:15:02|18875.68
15:15:03|18874.07
15:15:03|18874.13
15:15:05|18875.45
15:15:06|18873.1
15:15:07|18868.7
15:15:07|18869.37
15:15:09|18869.56
15:15:10|18868.04
15:15:11|18871.28
15:15:13|18871.73
15:15:13|18874.45
15:15:14|18875.56
15:15:15|18871.79
15:15:16|18872.94
15:15:17|18871.57
15:15:18|18870.66
15:15:19|18870.7
15:15:20|18869.57
15:15:21|18874.55
15:15:22|18877.52
15:15:23|18876.67
15:15:25|18875.13
15:15:26|18873.69
15:15:26|18874.26
15:15:29|18873.67
15:15:29|18874.04
15:15:30|18871.09
15:15:31|18870.33
15:15:32|18867.88
15:15:33|18868.95
15:15:34|18868.85
15:15:35|18867.94
15:15:36|18870.
15:15:37|18868.75
15:15:38|18870.42
15:15:39|18862.85
15:15:40|18864.45
15:15:41|18862.87
15:15:42|18865.18
15:15:43|18868.49
15:15:44|18866.06
15:15:45|18866.68
15:15:46|18867.24
15:15:47|18866.9
15:15:48|18867.41
15:15:49|18870.41
15:15:50|18872.77
15:15:51|18872.36
15:15:52|18870.
15:15:53|18872.
15:15:54|18869.76
15:15:55|18870.66
15:15:56|18872.96
15:15:57|18872.53
15:15:58|18872.06
15:15:59|18873.41
15:16:00|18876.51
15:16:01|18880.01
15:16:02|18877.39
15:16:04|18876.48
15:16:05|18877.54
15:16:06|18872.06
15:16:07|18871.31
15:16:08|18870.22
15:16:10|18868.91
15:16:10|18868.9
15:16:11|18867.09
15:16:12|18870.51
15:16:13|18870.24
15:16:14|18871.76
15:16:15|18873.35
15:16:16|18869.44
15:16:17|18869.43
15:16:18|18870.53
15:16:19|18874.19
15:16:20|18874.77
15:16:22|18872.3
15:16:24|18870.03
15:16:25|18867.08
15:16:26|18868.5
15:16:28|18866.42
15:16:29|18866.95
15:16:30|18865.89
15:16:31|18866.13
15:16:33|18865.68
15:16:33|18865.91
15:16:35|18866.16
15:16:36|18861.23
15:16:37|18861.54
15:16:38|18862.63
15:16:39|18861.91
15:16:41|18863.22
15:16:41|18862.76
15:16:42|18862.32
15:16:43|18863.22
15:16:44|18867.5
15:16:45|18869.92
15:16:46|18866.78
15:16:47|18867.78
15:16:48|18866.94
15:16:50|18867.09
15:16:51|18866.16
15:16:53|18862.64
15:16:53|18861.99
15:16:54|18862.78
15:16:56|18867.18
15:16:57|18868.71
15:16:59|18869.22
15:17:00|18871.26
15:17:01|18871.24
15:17:02|18871.06
15:17:03|18878.8
15:17:03|18878.77
15:17:06|18875.73
15:17:06|18877.76
15:17:08|18879.63
15:17:09|18880.73
15:17:11|18877.61
15:17:12|18873.
15:17:13|18872.58
15:17:14|18874.14
15:17:16|18875.85
15:17:16|18874.84
15:17:17|18875.05
15:17:18|18877.72
15:17:19|18878.01
15:17:20|18879.2
15:17:22|18876.6
15:17:23|18876.
15:17:25|18876.72
15:17:26|18877.9
15:17:28|18884.1
15:17:28|18884.89
15:17:29|18881.55
15:17:30|18885.
15:17:31|18884.75
15:17:33|18884.41
15:17:34|18889.47
15:17:36|18891.29
15:17:36|18893.14
15:17:37|18892.95
15:17:38|18893.46
15:17:39|18894.16
15:17:40|18895.68
15:17:41|18892.5
15:17:43|18891.15
15:17:45|18891.31
15:17:45|18892.65
15:17:46|18894.4
15:17:47|18894.11
15:17:48|18894.07
15:17:49|18893.73
15:17:50|18895.73
15:17:51|18897.83
15:17:52|18897.12
15:17:53|18899.49
15:17:55|18902.66
15:17:56|18901.65
15:17:57|18902.85
15:17:58|18902.73
15:17:59|18903.29
15:18:00|18903.71
15:18:01|18905.33
15:18:03|18903.96
15:18:04|18908.06
15:18:05|18905.87
15:18:06|18903.2
15:18:07|18906.99
15:18:08|18908.23
15:18:09|18905.9
15:18:10|18904.57
15:18:11|18907.53
15:18:12|18905.68
15:18:13|18908.61
15:18:13|18905.5
15:18:15|18903.87
15:18:15|18898.83
15:18:17|18899.35
15:18:18|18899.98
15:18:19|18901.65
15:18:20|18903.94
15:18:22|18911.
15:18:23|18908.91
15:18:24|18909.31
15:18:26|18903.04
15:18:27|18904.02
15:18:28|18904.74
15:18:29|18903.77
15:18:31|18902.62
15:18:32|18902.82
15:18:33|18898.32
15:18:34|18894.9
15:18:35|18893.81
15:18:36|18892.38
15:18:37|18891.53
15:18:38|18892.46
15:18:39|18891.93
15:18:40|18892.56
15:18:41|18891.99
15:18:42|18885.36
15:18:44|18884.16
15:18:44|18880.01
15:18:46|18878.64
15:18:47|18878.59
15:18:48|18879.53
15:18:49|18879.82
15:18:50|18879.7
15:18:51|18880.28
15:18:53|18879.93
15:18:54|18878.79
15:18:55|18876.48
15:18:55|18876.97
15:18:56|18872.66
15:18:58|18874.42
15:18:59|18874.16
15:19:00|18874.31
15:19:01|18874.14
15:19:03|18879.78
15:19:04|18879.51
15:19:05|18879.44
15:19:06|18882.78
15:19:07|18879.35
15:19:08|18880.89
15:19:09|18879.74
15:19:10|18880.37
15:19:11|18879.11
15:19:12|18880.8
15:19:13|18879.54
15:19:14|18881.06
15:19:15|18880.25
15:19:16|18880.1
15:19:17|18881.
15:19:19|18881.12
15:19:19|18882.79
15:19:21|18880.72
15:19:21|18882.93
15:19:23|18882.49
15:19:23|18879.08
15:19:24|18875.9
15:19:26|18877.9
15:19:28|18879.6
15:19:29|18877.72
15:19:29|18879.31
15:19:30|18877.66
15:19:32|18879.45
15:19:33|18879.82
15:19:34|18878.95
15:19:35|18880.18
15:19:36|18878.02
15:19:37|18878.84
15:19:39|18879.3
15:19:39|18883.84
15:19:40|18884.27
15:19:41|18883.1
15:19:43|18883.07
15:19:43|18883.54
15:19:45|18883.74
15:19:45|18881.48
15:19:46|18882.51
15:19:48|18883.75
15:19:49|18885.
15:19:49|18884.01
15:19:51|18886.59
15:19:51|18889.82
15:19:53|18889.01
15:19:54|18890.74
15:19:55|18884.16
15:19:56|18885.47
15:19:57|18881.26
15:19:58|18882.26
15:19:59|18880.45
15:20:00|18878.35
15:20:01|18880.32
15:20:02|18885.76
15:20:03|18884.95
15:20:04|18890.35
15:20:05|18891.99
15:20:06|18895.81
15:20:07|18893.86
15:20:08|18895.2
15:20:09|18898.76
15:20:10|18900.68
15:20:11|18894.73
15:20:13|18885.72
15:20:13|18884.03
15:20:14|18884.95
15:20:16|18887.3
15:20:16|18888.81
15:20:18|18890.48
15:20:18|18892.
15:20:20|18893.42
15:20:20|18895.28
15:20:21|18894.59
15:20:23|18894.59
15:20:25|18892.85
15:20:25|18899.82
15:20:26|18896.08
15:20:28|18898.75
15:20:29|18896.58
15:20:30|18896.7
15:20:31|18903.15
15:20:32|18893.63
15:20:33|18892.43
15:20:34|18891.67
15:20:35|18891.78
15:20:36|18890.48
15:20:37|18891.25
15:20:38|18889.47
15:20:39|18891.18
15:20:40|18892.1
15:20:42|18891.77
15:20:42|18895.19
15:20:43|18892.27
15:20:44|18892.65
15:20:45|18895.68
15:20:46|18890.
15:20:47|18890.54
15:20:49|18881.14
15:20:50|18880.84
15:20:51|18880.05
15:20:52|18880.27
15:20:53|18879.7
15:20:54|18878.84
15:20:55|18878.73
15:20:56|18874.38
15:20:57|18875.75
15:20:58|18875.51
15:21:00|18874.78
15:21:00|18874.51
15:21:01|18874.09
15:21:02|18871.89
15:21:03|18871.11
15:21:05|18871.59
15:21:06|18872.92
15:21:08|18872.68
15:21:08|18871.12
15:21:10|18875.85
15:21:11|18872.54
15:21:13|18868.2
15:21:13|18864.61
15:21:14|18865.44
15:21:16|18862.64
15:21:16|18862.77
15:21:18|18863.61
15:21:18|18863.63
15:21:20|18862.86
15:21:21|18863.38
15:21:22|18862.53
15:21:23|18864.05
15:21:24|18865.64
15:21:25|18863.49
15:21:27|18864.5
15:21:28|18863.39
15:21:28|18863.06
15:21:30|18862.74
15:21:31|18862.61
15:21:31|18860.82
15:21:32|18861.67
15:21:34|18862.79
15:21:35|18861.66
15:21:36|18857.79
15:21:37|18857.29
15:21:38|18857.94
15:21:39|18860.48
15:21:41|18861.06
15:21:42|18862.73
15:21:42|18865.82
15:21:43|18866.13
15:21:45|18869.
15:21:46|18870.87
15:21:47|18869.94
15:21:48|18870.72
15:21:49|18870.61
15:21:50|18869.23
15:21:51|18869.2
15:21:52|18872.8
15:21:52|18868.78
15:21:53|18869.94
15:21:55|18867.02
15:21:55|18868.36
15:21:57|18870.2
15:21:59|18870.55
15:22:00|18871.96
15:22:02|18867.07
15:22:02|18867.72
15:22:03|18870.85
15:22:05|18870.35
15:22:06|18871.5
15:22:07|18870.98
15:22:09|18867.51
15:22:09|18866.97
15:22:10|18864.84
15:22:11|18864.01
15:22:13|18863.73
15:22:13|18863.24
15:22:15|18862.54
15:22:15|18860.35
15:22:16|18860.16
15:22:18|18859.58
15:22:19|18855.15
15:22:20|18856.35
15:22:21|18854.62
15:22:22|18853.74
15:22:23|18854.8
15:22:24|18855.4
15:22:25|18854.32
15:22:26|18857.13
15:22:27|18856.2
15:22:28|18853.89
15:22:30|18857.21
15:22:32|18857.41
15:22:33|18858.45
15:22:35|18854.66
15:22:36|18852.36
15:22:36|18848.28
15:22:39|18848.96
15:22:39|18848.56
15:22:40|18849.79
15:22:42|18849.11
15:22:42|18846.64
15:22:44|18849.91
15:22:45|18849.49
15:22:47|18850.27
15:22:47|18850.66
15:22:48|18850.66
15:22:50|18849.23
15:22:50|18847.82
15:22:52|18848.26
15:22:53|18847.43
15:22:54|18848.41
15:22:55|18848.45
15:22:57|18849.93
15:22:57|18847.86
15:22:58|18848.8
15:22:59|18850.11
15:23:00|18852.36
15:23:01|18851.88
15:23:02|18852.11
15:23:04|18855.35
15:23:05|18854.08
15:23:07|18850.36
15:23:07|18846.85
15:23:08|18846.14
15:23:09|18845.85
15:23:11|18848.01
15:23:12|18846.8
15:23:13|18848.9
15:23:15|18848.32
15:23:15|18848.75
15:23:17|18846.32
15:23:18|18847.21
15:23:19|18847.46
15:23:19|18845.62
15:23:20|18845.88
15:23:22|18842.26
15:23:23|18844.03
15:23:24|18841.75
15:23:25|18840.85
15:23:26|18843.4
15:23:27|18846.73
15:23:28|18845.99
15:23:29|18845.27
15:23:30|18844.16
15:23:32|18846.12
15:23:32|18846.18
15:23:33|18850.63
15:23:34|18850.1
15:23:35|18853.46
15:23:36|18855.34
15:23:37|18857.9
15:23:38|18857.76
15:23:39|18857.07
15:23:40|18858.58
15:23:41|18861.43
15:23:42|18863.76
15:23:43|18868.55
15:23:44|18872.53
15:23:45|18872.25
15:23:46|18870.55
15:23:47|18874.83
15:23:48|18877.31
15:23:49|18874.06
15:23:50|18873.82
15:23:51|18876.28
15:23:52|18879.71
15:23:53|18879.43
15:23:54|18878.99
15:23:55|18878.09
15:23:56|18878.31
15:23:57|18877.6
15:23:58|18876.56
15:23:59|18879.62
15:24:01|18876.14
15:24:02|18875.93
15:24:02|18880.92
15:24:04|18884.76
15:24:05|18886.35
15:24:05|18888.95
15:24:06|18892.6
15:24:08|18894.14
15:24:09|18892.65
15:24:10|18893.74
15:24:10|18897.82
15:24:11|18897.95
15:24:13|18898.13
15:24:13|18903.06
15:24:15|18902.38
15:24:15|18902.36
15:24:17|18900.49
15:24:17|18899.31
15:24:19|18900.94
15:24:20|18897.58
15:24:21|18899.86
15:24:22|18900.21
15:24:22|18900.54
15:24:23|18901.23
15:24:24|18902.61
15:24:25|18904.21
15:24:26|18906.25
15:24:28|18900.48
15:24:30|18897.09
15:24:30|18897.37
15:24:32|18894.73
15:24:34|18895.15
15:24:34|18894.05
15:24:36|18894.84
15:24:38|18893.66
15:24:38|18890.5
15:24:40|18884.18
15:24:41|18884.36
15:24:43|18884.79
15:24:43|18881.33
15:24:44|18881.29
15:24:45|18880.64
15:24:46|18881.77
15:24:47|18878.66
15:24:48|18880.64
15:24:49|18881.77
15:24:50|18881.82
15:24:52|18880.29
15:24:53|18881.82
15:24:54|18882.13
15:24:54|18882.53
15:24:56|18880.
15:24:57|18879.75
15:24:58|18875.42
15:24:59|18877.38
15:25:00|18875.92
15:25:00|18878.14
15:25:02|18880.79
15:25:03|18880.98
15:25:04|18884.14
15:25:05|18886.21
15:25:07|18886.19
15:25:07|18886.75
15:25:08|18887.05
15:25:10|18886.32
15:25:11|18890.44
15:25:12|18894.06
15:25:13|18893.86
15:25:14|18889.66
15:25:16|18888.36
15:25:16|18888.38
15:25:17|18891.17
15:25:18|18893.39
15:25:19|18894.58
15:25:20|18893.52
15:25:21|18895.71
15:25:22|18893.16
15:25:23|18895.76
15:25:24|18895.39
15:25:25|18893.61
15:25:26|18893.27
15:25:27|18896.76
15:25:29|18895.42
15:25:31|18894.98
15:25:31|18895.37
15:25:32|18895.58
15:25:33|18893.88
15:25:35|18893.55
15:25:36|18898.88
15:25:37|18897.64
15:25:38|18899.2
15:25:40|18900.
15:25:41|18898.14
15:25:43|18895.44
15:25:43|18897.73
15:25:45|18900.22
15:25:46|18894.98
15:25:47|18893.61
15:25:48|18895.46
15:25:49|18896.
15:25:50|18900.
15:25:51|18897.23
15:25:52|18897.51
15:25:53|18897.28
15:25:55|18897.34
15:25:56|18897.17
15:25:57|18897.92
15:25:58|18900.48
15:25:59|18903.36
15:26:00|18902.42
15:26:01|18902.01
15:26:02|18899.53
15:26:03|18902.04
15:26:05|18897.66
15:26:06|18895.51
15:26:07|18900.16
15:26:08|18901.55
15:26:09|18903.18
15:26:10|18904.07
15:26:11|18902.85
15:26:12|18901.52
15:26:14|18901.98
15:26:15|18904.25
15:26:16|18905.31
15:26:17|18905.17
15:26:17|18906.57
15:26:18|18900.49
15:26:20|18900.16
15:26:21|18896.
15:26:22|18899.09
15:26:23|18899.47
15:26:24|18900.46
15:26:25|18899.95
15:26:26|18900.06
15:26:27|18902.34
15:26:28|18902.22
15:26:29|18903.58
15:26:30|18904.07
15:26:31|18903.
15:26:33|18902.38
15:26:34|18901.46
15:26:35|18903.8
15:26:36|18906.55
15:26:37|18903.75
15:26:38|18904.82
15:26:39|18906.42
15:26:40|18904.85
15:26:41|18905.8
15:26:43|18904.69
15:26:44|18902.86
15:26:45|18903.96
15:26:46|18898.27
15:26:46|18899.05
15:26:47|18901.42
15:26:49|18899.66
15:26:49|18903.42
15:26:51|18903.28
15:26:51|18905.92
15:26:52|18907.24
15:26:53|18908.33
15:26:55|18908.45
15:26:55|18908.92
15:26:56|18908.32
15:26:58|18907.39
15:26:58|18911.18
15:27:00|18910.82
15:27:00|18910.56
15:27:02|18910.36
15:27:03|18914.98
15:27:04|18911.75
15:27:06|18908.36
15:27:06|18908.25
15:27:07|18912.53
15:27:09|18909.12
15:27:09|18911.95
15:27:10|18911.03
15:27:11|18909.92
15:27:13|18909.12
15:27:14|18912.89
15:27:15|18910.67
15:27:16|18912.01
15:27:17|18911.09
15:27:18|18911.58
15:27:19|18913.83
15:27:20|18912.89
15:27:21|18918.26
15:27:22|18920.58
15:27:23|18917.87
15:27:24|18918.19
15:27:25|18915.48
15:27:26|18915.13
15:27:27|18915.88
15:27:28|18912.13
15:27:29|18913.66
15:27:30|18913.
15:27:31|18913.93
15:27:33|18916.22
15:27:34|18916.29
15:27:35|18916.28
15:27:36|18914.25
15:27:37|18915.86
15:27:38|18913.86
15:27:40|18909.88
15:27:41|18910.84
15:27:42|18910.23
15:27:43|18913.95
15:27:44|18916.13
15:27:45|18914.84
15:27:47|18915.11
15:27:47|18914.23
15:27:49|18916.83
15:27:50|18916.97
15:27:50|18918.92
15:27:52|18919.47
15:27:53|18922.35
15:27:54|18925.01
15:27:54|18920.19
15:27:56|18915.71
15:27:58|18916.4
15:27:58|18915.59
15:27:59|18916.32
15:28:01|18916.23
15:28:02|18915.58
15:28:02|18918.58
15:28:04|18919.58
15:28:05|18924.7
15:28:06|18922.47
15:28:07|18924.24
15:28:09|18924.44
15:28:10|18924.
15:28:12|18924.73
15:28:13|18927.8
15:28:14|18927.15
15:28:15|18926.91
15:28:16|18928.66
15:28:17|18928.22
15:28:18|18926.67
15:28:19|18929.3
15:28:21|18930.22
15:28:22|18932.33
15:28:23|18932.02
15:28:24|18930.73
15:28:25|18930.26
15:28:26|18931.66
15:28:27|18937.04
15:28:28|18935.78
15:28:29|18937.33
15:28:30|18934.68
15:28:31|18932.12
15:28:33|18936.13
15:28:34|18936.65
15:28:35|18936.2
15:28:36|18937.31
15:28:37|18937.82
15:28:38|18935.94
15:28:39|18940.
15:28:40|18939.4
15:28:41|18940.17
15:28:43|18942.2
15:28:44|18939.01
15:28:44|18941.97
15:28:46|18941.14
15:28:47|18935.72
15:28:48|18936.64
15:28:49|18940.25
15:28:50|18939.48
15:28:51|18940.65
15:28:52|18944.24
15:28:53|18945.85
15:28:54|18946.69
15:28:55|18947.76
15:28:56|18944.34
15:28:57|18944.83
15:28:58|18949.11
15:29:00|18953.91
15:29:00|18947.
15:29:02|18946.08
15:29:02|18949.64
15:29:04|18947.52
15:29:04|18946.35
15:29:06|18944.17
15:29:07|18943.55
15:29:07|18944.38
15:29:09|18942.01
15:29:10|18937.28
15:29:11|18936.
15:29:12|18936.56
15:29:13|18935.15
15:29:14|18934.53
15:29:15|18931.44
15:29:16|18932.78
15:29:17|18932.97
15:29:18|18935.07
15:29:19|18938.08
15:29:20|18939.53
15:29:21|18943.13
15:29:22|18943.99
15:29:23|18940.53
15:29:24|18940.32
15:29:25|18944.53
15:29:26|18945.36
15:29:27|18945.82
15:29:28|18945.42
15:29:29|18945.96
15:29:30|18942.89
15:29:31|18939.77
15:29:32|18942.26
15:29:33|18942.13
15:29:35|18942.07
15:29:35|18942.23
15:29:37|18941.38
15:29:38|18940.21
15:29:39|18941.8
15:29:40|18942.87
15:29:41|18943.23
15:29:42|18944.99
15:29:43|18947.02
15:29:44|18946.43
15:29:45|18946.38
15:29:46|18944.
15:29:48|18949.01
15:29:49|18944.65
15:29:50|18946.14
15:29:51|18950.
15:29:52|18949.75
15:29:53|18951.6
15:29:54|18947.6
15:29:55|18944.
15:29:56|18943.06
15:29:58|18942.76
15:29:59|18945.38
15:30:00|18945.83
15:30:01|18942.91
15:30:02|18941.96
15:30:03|18942.49
15:30:05|18943.82
15:30:06|18944.56
15:30:08|18945.71
15:30:08|18946.67
15:30:09|18952.28
15:30:10|18950.23
15:30:12|18947.
15:30:13|18945.83
15:30:14|18945.83
15:30:15|18946.01
15:30:16|18946.71
15:30:17|18944.19
15:30:18|18942.2
15:30:19|18942.05
15:30:20|18940.15
15:30:21|18937.4
15:30:22|18934.42
15:30:23|18933.22
15:30:24|18934.51
15:30:25|18935.91
15:30:27|18937.59
15:30:27|18938.1
15:30:28|18945.22
15:30:29|18950.59
15:30:30|18947.95
15:30:31|18950.27
15:30:32|18951.35
15:30:33|18950.8
15:30:34|18952.12
15:30:35|18950.59
15:30:36|18949.16
15:30:37|18950.83
15:30:39|18952.2
15:30:40|18950.52
15:30:40|18950.12
15:30:43|18948.44
15:30:43|18942.2
15:30:44|18940.83
15:30:45|18943.44
15:30:46|18941.97
15:30:47|18942.
15:30:48|18937.18
15:30:50|18933.89
15:30:50|18932.96
15:30:52|18930.92
15:30:53|18930.63
15:30:54|18929.28
15:30:56|18926.37
15:30:56|18926.94
15:30:58|18926.91
15:30:59|18928.02
15:31:01|18928.06
15:31:02|18927.04
15:31:03|18928.19
15:31:04|18933.47
15:31:05|18932.9
15:31:07|18937.59
15:31:07|18940.72
15:31:09|18949.86
15:31:10|18943.62
15:31:11|18942.88
15:31:12|18941.62
15:31:13|18941.96
15:31:14|18942.76
15:31:15|18950.28
15:31:16|18953.35
15:31:18|18948.13
15:31:18|18950.96
15:31:20|18950.75
15:31:21|18950.05
15:31:21|18949.95
15:31:23|18949.78
15:31:24|18950.81
15:31:25|18950.7
15:31:26|18951.7
15:31:27|18950.09
15:31:28|18952.62
15:31:29|18951.81
15:31:30|18955.62
15:31:32|18955.11
15:31:33|18953.97
15:31:33|18956.35
15:31:35|18954.98
15:31:36|18955.72
15:31:37|18955.94
15:31:39|18958.73
15:31:39|18958.85
15:31:41|18959.82
15:31:42|18956.64
15:31:43|18963.34
15:31:45|18956.47
15:31:46|18958.98
15:31:47|18961.1
15:31:48|18963.05
15:31:48|18963.44
15:31:50|18963.09
15:31:51|18960.
15:31:52|18962.9
15:31:53|18967.2
15:31:54|18966.47
15:31:54|18966.57
15:31:55|18968.1
15:31:56|18966.26
15:31:58|18968.84
15:31:59|18970.5
15:31:59|18968.45
15:32:01|18962.51
15:32:02|18964.71
15:32:03|18964.62
15:32:03|18964.34
15:32:05|18960.29
15:32:06|18960.62
15:32:08|18963.18
15:32:09|18965.75
15:32:10|18971.06
15:32:11|18972.68
15:32:12|18973.57
15:32:13|18970.3
15:32:14|18972.49
15:32:15|18968.26
15:32:16|18971.71
15:32:17|18969.45
15:32:19|18965.64
15:32:20|18968.45
15:32:21|18969.75
15:32:22|18968.04
15:32:23|18966.66
15:32:24|18970.12
15:32:25|18968.22
15:32:26|18967.
15:32:27|18967.11
15:32:28|18970.12
15:32:29|18971.53
15:32:30|18971.83
15:32:31|18974.27
15:32:32|18971.52
15:32:33|18974.69
15:32:34|18975.4
15:32:35|18974.9
15:32:36|18974.3
15:32:37|18973.23
15:32:38|18975.
15:32:40|18976.58
15:32:41|18970.06
15:32:42|18972.71
15:32:42|18974.45
15:32:44|18974.05
15:32:45|18975.41
15:32:46|18974.61
15:32:48|18974.16
15:32:49|18973.28
15:32:50|18972.67
15:32:51|18971.12
15:32:52|18968.69
15:32:52|18968.12
15:32:54|18969.8
15:32:55|18968.53
15:32:56|18967.19
15:32:57|18971.45
15:32:58|18973.66
15:32:59|18971.84
15:33:00|18973.74
15:33:01|18969.08
15:33:02|18968.04
15:33:03|18968.59
15:33:04|18968.92
15:33:05|18964.25
15:33:06|18965.79
15:33:07|18964.38
15:33:08|18964.79
15:33:09|18963.19
15:33:10|18960.63
15:33:11|18958.75
15:33:12|18958.82
15:33:13|18959.75
15:33:15|18958.36
15:33:15|18960.61
15:33:17|18965.82
15:33:17|18970.73
15:33:19|18974.03
15:33:19|18973.44
15:33:20|18971.94
15:33:21|18969.79
15:33:23|18964.85
15:33:24|18961.46
15:33:25|18957.63
15:33:26|18958.77
15:33:27|18962.96
15:33:28|18958.79
15:33:29|18958.49
15:33:30|18958.19
15:33:31|18956.1
15:33:32|18958.99
15:33:32|18960.45
15:33:34|18962.43
15:33:35|18963.44
15:33:35|18967.97
15:33:37|18958.53
15:33:39|18959.7
15:33:40|18959.13
15:33:41|18959.53
15:33:42|18963.2
15:33:43|18965.77
15:33:44|18966.4
15:33:45|18967.22
15:33:46|18967.56
15:33:47|18966.34
15:33:49|18963.07
15:33:50|18964.42
15:33:51|18961.58
15:33:51|18958.99
15:33:53|18957.34
15:33:54|18957.66
15:33:54|18958.1
15:33:55|18955.9
15:33:56|18955.83
15:33:57|18955.71
15:33:58|18954.84
15:34:00|18951.51
15:34:01|18954.85
15:34:02|18953.17
15:34:03|18956.
15:34:04|18955.7
15:34:05|18954.17
15:34:06|18953.82
15:34:08|18953.49
15:34:09|18952.57
15:34:10|18953.35
15:34:10|18957.68
15:34:12|18962.2
15:34:13|18961.66
15:34:14|18962.55
15:34:15|18959.35
15:34:17|18961.98
15:34:18|18962.29
15:34:19|18967.41
15:34:20|18971.43
15:34:21|18971.81
15:34:22|18974.11
15:34:24|18974.01
15:34:24|18975.06
15:34:25|18973.04
15:34:26|18970.49
15:34:28|18970.4
15:34:29|18969.67
15:34:30|18968.84
15:34:30|18972.21
15:34:31|18966.81
15:34:33|18968.99
15:34:34|18960.38
15:34:34|18962.9
15:34:36|18964.25
15:34:37|18962.12
15:34:39|18961.74
15:34:39|18959.17
15:34:40|18960.62
15:34:42|18959.55
15:34:44|18958.6
15:34:44|18955.22
15:34:46|18953.68
15:34:47|18956.76
15:34:49|18955.34
15:34:50|18952.21
15:34:51|18952.97
15:34:52|18953.33
15:34:53|18952.24
15:34:54|18949.69
15:34:56|18948.08
15:34:57|18944.63
15:34:58|18944.9
15:34:59|18943.23
15:35:01|18943.56
15:35:02|18942.37
15:35:02|18938.36
15:35:03|18936.81
15:35:04|18937.15
15:35:06|18936.42
15:35:06|18940.91
15:35:08|18942.98
15:35:09|18941.61
15:35:10|18943.44
15:35:11|18938.33
15:35:12|18939.79
15:35:13|18936.2
15:35:14|18937.21
15:35:15|18934.89
15:35:16|18935.95
15:35:17|18940.72
15:35:18|18936.15
15:35:19|18934.25
15:35:20|18934.73
15:35:21|18936.26
15:35:22|18937.61
15:35:23|18937.37
15:35:24|18935.24
15:35:25|18934.99
15:35:26|18931.73
15:35:28|18931.26
15:35:28|18932.42
15:35:30|18933.34
15:35:30|18932.77
15:35:31|18930.98
15:35:32|18932.57
15:35:34|18935.82
15:35:34|18940.
15:35:36|18938.28
15:35:38|18939.52
15:35:38|18939.24
15:35:40|18935.15
15:35:41|18934.79
15:35:42|18930.3
15:35:44|18933.41
15:35:45|18936.28
15:35:45|18935.32
15:35:47|18935.68
15:35:48|18934.56
15:35:49|18935.4
15:35:50|18934.7
15:35:51|18932.49
15:35:52|18928.86
15:35:53|18931.73
15:35:54|18929.6
15:35:55|18930.39
15:35:56|18931.39
15:35:57|18928.22
15:35:58|18927.78
15:35:59|18926.89
15:36:00|18923.76
15:36:01|18924.03
15:36:02|18921.37
15:36:03|18920.62
15:36:04|18916.86
15:36:05|18921.04
15:36:06|18920.94
15:36:07|18924.3
15:36:08|18924.95
15:36:09|18927.03
15:36:10|18929.83
15:36:12|18930.11
15:36:12|18930.45
15:36:13|18928.84
15:36:15|18929.32
15:36:16|18926.72
15:36:17|18927.5
15:36:18|18926.59
15:36:19|18926.14
15:36:20|18922.92
15:36:21|18918.27
15:36:22|18916.64
15:36:23|18915.28
15:36:24|18915.09
15:36:25|18913.13
15:36:26|18912.22
15:36:27|18913.29
15:36:29|18916.21
15:36:29|18913.52
15:36:30|18915.91
15:36:31|18915.88
15:36:33|18916.18
15:36:33|18915.17
15:36:34|18914.56
15:36:35|18916.59
15:36:37|18917.38
15:36:38|18918.62
15:36:38|18916.51
15:36:40|18919.24
15:36:41|18922.49
15:36:42|18920.63
15:36:44|18924.38
15:36:44|18922.5
15:36:46|18924.78
15:36:47|18925.97
15:36:49|18924.78
15:36:50|18924.48
15:36:50|18924.3
15:36:51|18923.41
15:36:53|18924.58
15:36:54|18928.36
15:36:54|18923.24
15:36:56|18919.79
15:36:57|18920.75
15:36:58|18919.08
15:36:58|18917.69
15:37:00|18918.35
15:37:00|18917.25
15:37:02|18920.38
15:37:02|18919.26
15:37:03|18919.22
15:37:04|18917.85
15:37:06|18919.01
15:37:07|18917.58
15:37:08|18919.76
15:37:09|18921.28
15:37:10|18922.05
15:37:12|18924.32
15:37:12|18923.25
15:37:14|18927.89
15:37:15|18929.59
15:37:16|18930.84
15:37:17|18933.75
15:37:18|18934.62
15:37:18|18933.35
15:37:20|18934.3
15:37:21|18937.11
15:37:21|18936.81
15:37:22|18937.15
15:37:24|18933.99
15:37:24|18933.83
15:37:25|18930.71
15:37:27|18931.01
15:37:28|18931.98
15:37:29|18928.86
15:37:30|18928.98
15:37:31|18926.58
15:37:32|18927.3
15:37:33|18928.19
15:37:34|18929.82
15:37:35|18928.5
15:37:36|18930.76
15:37:37|18934.6
15:37:38|18935.35
15:37:39|18934.13
15:37:41|18935.24
15:37:42|18931.54
15:37:44|18930.63
15:37:45|18928.95
15:37:46|18927.1
15:37:48|18940.36
15:37:49|18941.35
15:37:50|18941.38
15:37:51|18939.4
15:37:52|18938.01
15:37:54|18937.
15:37:55|18935.24
15:37:56|18935.15
15:37:57|18931.69
15:37:58|18932.05
15:37:59|18933.12
15:38:00|18935.83
15:38:01|18938.17
15:38:02|18938.26
15:38:03|18940.9
15:38:04|18941.63
15:38:05|18942.06
15:38:06|18944.68
15:38:07|18942.33
15:38:08|18944.37
15:38:09|18942.76
15:38:10|18941.84
15:38:11|18940.64
15:38:12|18939.15
15:38:13|18942.15
15:38:14|18940.41
15:38:16|18942.41
15:38:17|18942.03
15:38:18|18942.99
15:38:19|18942.64
15:38:20|18943.9
15:38:20|18944.38
15:38:22|18946.92
15:38:22|18953.06
15:38:23|18952.81
15:38:25|18951.4
15:38:26|18952.79
15:38:27|18951.03
15:38:27|18947.16
15:38:29|18946.08
15:38:30|18947.26
15:38:31|18946.84
15:38:32|18945.38
15:38:33|18946.48
15:38:34|18946.51
15:38:35|18946.23
15:38:36|18943.69
15:38:37|18949.96
15:38:38|18946.4
15:38:39|18944.84
15:38:40|18947.08
15:38:41|18947.24
15:38:43|18953.24
15:38:45|18953.77
15:38:46|18955.55
15:38:47|18955.03
15:38:48|18952.3
15:38:49|18953.82
15:38:50|18953.08
15:38:51|18958.48
15:38:52|18955.5
15:38:53|18956.39
15:38:54|18955.47
15:38:55|18955.54
15:38:57|18956.48
15:38:58|18953.5
15:38:58|18953.72
15:39:00|18954.61
15:39:01|18955.62
15:39:01|18956.95
15:39:02|18956.04
15:39:04|18955.87
15:39:06|18955.74
15:39:07|18953.51
15:39:08|18952.38
15:39:09|18951.01
15:39:10|18946.51
15:39:11|18943.44
15:39:12|18939.14
15:39:13|18938.57
15:39:15|18938.26
15:39:16|18941.55
15:39:17|18941.17
15:39:19|18942.19
15:39:20|18940.77
15:39:21|18942.54
15:39:22|18939.26
15:39:24|18941.99
15:39:24|18942.16
15:39:25|18941.74
15:39:26|18943.27
15:39:27|18944.4
15:39:28|18943.57
15:39:29|18943.25
15:39:30|18944.21
15:39:31|18946.02
15:39:32|18945.24
15:39:33|18948.31
15:39:35|18948.74
15:39:37|18946.03
15:39:37|18947.36
15:39:38|18945.28
15:39:39|18945.42
15:39:40|18945.32
15:39:41|18950.76
15:39:43|18951.39
15:39:44|18951.69
15:39:45|18950.32
15:39:46|18950.34
15:39:47|18953.53
15:39:48|18955.81
15:39:49|18956.73
15:39:50|18957.12
15:39:51|18955.35
15:39:53|18953.22
15:39:54|18951.1
15:39:55|18951.63
15:39:56|18952.23
15:39:57|18949.72
15:39:58|18950.24
15:39:59|18950.65
15:39:59|18951.02
15:40:00|18950.98
15:40:02|18949.95
15:40:03|18951.95
15:40:04|18952.65
15:40:05|18951.77
15:40:07|18953.4
15:40:07|18954.41
15:40:09|18957.73
15:40:10|18954.69
15:40:11|18953.28
15:40:12|18948.69
15:40:13|18943.23
15:40:15|18945.97
15:40:16|18945.43
15:40:17|18942.81
15:40:18|18938.54
15:40:19|18937.82
15:40:20|18937.26
15:40:21|18938.29
15:40:22|18939.31
15:40:23|18938.06
15:40:24|18938.55
15:40:25|18937.25
15:40:26|18938.2
15:40:27|18937.39
15:40:28|18938.79
15:40:29|18940.63
15:40:30|18938.41
15:40:31|18937.86
15:40:32|18940.12
15:40:33|18938.63
15:40:34|18939.08
15:40:36|18940.2
15:40:37|18942.41
15:40:38|18941.28
15:40:38|18939.35
15:40:40|18938.65
15:40:41|18938.18
15:40:41|18940.32
15:40:44|18939.28
15:40:44|18941.22
15:40:45|18941.62
15:40:47|18938.58
15:40:48|18938.84
15:40:48|18935.66
15:40:50|18939.94
15:40:50|18940.58
15:40:52|18937.4
15:40:53|18939.06
15:40:54|18941.78
15:40:55|18939.9
15:40:57|18936.35
15:40:58|18934.69
15:40:58|18933.38
15:40:59|18933.9
15:41:02|18934.28
15:41:02|18933.12
15:41:04|18927.43
15:41:05|18930.21
15:41:06|18930.04
15:41:07|18928.69
15:41:08|18924.86
15:41:10|18924.41
15:41:10|18927.92
15:41:11|18926.73
15:41:12|18930.69
15:41:13|18930.18
15:41:14|18929.62
15:41:15|18929.3
15:41:16|18927.98
15:41:17|18927.47
15:41:19|18927.99
15:41:20|18926.31
15:41:22|18926.6
15:41:22|18927.
15:41:23|18925.94
15:41:24|18924.44
15:41:25|18928.
15:41:26|18931.46
15:41:27|18928.31
15:41:28|18932.13
15:41:30|18930.65
15:41:31|18930.86
15:41:32|18931.09
15:41:33|18930.95
15:41:34|18930.91
15:41:35|18931.6
15:41:36|18932.96
15:41:37|18928.72
15:41:37|18924.33
15:41:39|18922.54
15:41:40|18921.02
15:41:41|18923.59
15:41:42|18920.37
15:41:43|18919.18
15:41:45|18914.
15:41:46|18914.38
15:41:48|18913.7
15:41:49|18909.72
15:41:50|18912.13
15:41:51|18916.65
15:41:52|18913.47
15:41:53|18913.97
15:41:54|18913.88
15:41:55|18916.53
15:41:56|18915.97
15:41:57|18917.25
15:41:58|18919.86
15:41:59|18919.46
15:42:00|18919.75
15:42:01|18921.58
15:42:02|18919.46
15:42:03|18920.09
15:42:04|18921.25
15:42:05|18922.07
15:42:06|18924.1
15:42:07|18924.67
15:42:08|18924.1
15:42:09|18928.85
15:42:11|18929.57
15:42:12|18932.35
15:42:13|18931.93
15:42:14|18931.78
15:42:15|18931.46
15:42:16|18932.53
15:42:18|18937.58
15:42:19|18938.34
15:42:20|18937.88
15:42:21|18936.79
15:42:22|18937.06
15:42:23|18936.69
15:42:24|18934.94
15:42:25|18934.2
15:42:26|18929.27
15:42:27|18929.59
15:42:28|18929.19
15:42:29|18927.65
15:42:30|18932.
15:42:31|18934.47
15:42:32|18933.06
15:42:33|18932.08
15:42:35|18930.46
15:42:36|18930.93
15:42:37|18930.88
15:42:38|18933.69
15:42:39|18933.64
15:42:40|18932.44
15:42:42|18931.39
15:42:43|18926.44
15:42:43|18927.07
15:42:45|18927.25
15:42:47|18925.9
15:42:47|18928.32
15:42:48|18926.39
15:42:49|18925.18
15:42:50|18926.09
15:42:51|18926.31
15:42:52|18926.31
15:42:53|18925.01
15:42:54|18922.81
15:42:55|18926.14
15:42:56|18926.55
15:42:57|18927.46
15:42:58|18930.86
15:42:59|18928.98
15:43:00|18926.88
15:43:01|18926.78
15:43:02|18925.09
15:43:04|18926.04
15:43:05|18925.37
15:43:07|18930.53
15:43:08|18930.52
15:43:09|18930.39
15:43:09|18929.6
15:43:12|18924.34
15:43:12|18923.96
15:43:13|18924.89
15:43:14|18917.85
15:43:16|18920.5
15:43:17|18920.76
15:43:18|18919.82
15:43:19|18918.57
15:43:19|18915.3
15:43:21|18915.53
15:43:22|18914.29
15:43:23|18914.78
15:43:24|18912.9
15:43:25|18912.39
15:43:26|18911.65
15:43:28|18916.08
15:43:28|18915.49
15:43:29|18912.1
15:43:30|18915.47
15:43:31|18914.39
15:43:33|18912.64
15:43:34|18912.78
15:43:35|18908.05
15:43:36|18904.84
15:43:37|18906.37
15:43:38|18906.08
15:43:39|18900.61
15:43:39|18903.99
15:43:41|18904.47
15:43:43|18902.19
15:43:43|18901.18
15:43:44|18902.24
15:43:45|18903.23
15:43:47|18902.32
15:43:49|18905.87
15:43:50|18901.43
15:43:51|18900.93
15:43:51|18902.51
15:43:54|18903.17
15:43:55|18906.83
15:43:56|18908.39
15:43:57|18908.45
15:43:59|18909.05
15:43:59|18908.73
15:44:01|18912.33
15:44:01|18911.74
15:44:03|18911.71
15:44:05|18911.37
15:44:05|18911.64
15:44:06|18910.67
15:44:07|18911.93
15:44:08|18911.84
15:44:10|18911.06
15:44:12|18912.09
15:44:12|18916.88
15:44:13|18917.94
15:44:14|18921.39
15:44:15|18921.71
15:44:16|18927.74
15:44:17|18921.26
15:44:18|18922.82
15:44:19|18922.1
15:44:21|18921.38
15:44:22|18924.58
15:44:23|18922.
15:44:24|18922.87
15:44:26|18924.42
15:44:27|18925.6
15:44:28|18928.85
15:44:28|18927.8
15:44:30|18928.14
15:44:31|18927.14
15:44:32|18931.
15:44:33|18928.1
15:44:33|18927.07
15:44:35|18926.31
15:44:36|18924.43
15:44:37|18927.49
15:44:38|18926.25
15:44:39|18924.74
15:44:40|18925.63
15:44:41|18926.8
15:44:42|18927.61
15:44:43|18929.94
15:44:44|18929.54
15:44:45|18931.88
15:44:45|18932.44
15:44:47|18934.76
15:44:48|18932.87
15:44:49|18930.54
15:44:50|18930.16
15:44:51|18926.78
15:44:52|18926.28
15:44:53|18927.41
15:44:54|18931.46
15:44:55|18930.85
15:44:57|18933.22
15:44:57|18931.86
15:44:58|18928.33
15:45:00|18928.2
15:45:01|18924.22
15:45:02|18918.72
15:45:03|18919.55
15:45:04|18920.72
15:45:06|18919.49
15:45:07|18918.56
15:45:08|18917.19
15:45:09|18916.16
15:45:09|18914.65
15:45:11|18917.31
15:45:11|18917.
15:45:13|18918.32
15:45:14|18917.44
15:45:15|18919.91
15:45:16|18920.24
15:45:17|18921.99
15:45:19|18927.55
15:45:19|18930.29
15:45:20|18929.12
15:45:21|18924.11
15:45:22|18929.48
15:45:24|18936.06
15:45:25|18935.99
15:45:25|18936.15
15:45:26|18937.1
15:45:27|18937.12
15:45:29|18941.51
15:45:30|18942.04
15:45:31|18942.65
15:45:33|18941.82
15:45:34|18941.65
15:45:34|18942.54
15:45:36|18943.26
15:45:37|18942.43
15:45:37|18945.28
15:45:39|18946.62
15:45:39|18947.5
15:45:41|18950.41
15:45:42|18948.3
15:45:42|18947.08
15:45:43|18948.1
15:45:45|18943.58
15:45:46|18942.08
15:45:47|18941.92
15:45:47|18944.08
15:45:48|18942.14
15:45:50|18942.29
15:45:52|18944.39
15:45:52|18945.51
15:45:54|18944.31
15:45:54|18942.54
15:45:56|18944.35
15:45:57|18942.75
15:45:58|18941.75
15:45:59|18942.08
15:46:01|18945.06
15:46:01|18948.86
15:46:03|18948.18
15:46:03|18949.01
15:46:04|18947.22
15:46:05|18946.48
15:46:06|18946.98
15:46:08|18945.28
15:46:09|18953.88
15:46:09|18953.27
15:46:11|18956.02
15:46:11|18964.02
15:46:13|18962.1
15:46:14|18962.73
15:46:15|18963.43
15:46:16|18962.67
15:46:17|18967.39
15:46:18|18965.04
15:46:19|18965.71
15:46:20|18965.59
15:46:21|18966.61
15:46:22|18978.72
15:46:23|18979.43
15:46:24|18982.92
15:46:25|18987.49
15:46:26|18991.44
15:46:27|18986.31
15:46:28|18987.24
15:46:29|18987.08
15:46:30|18979.92
15:46:31|18984.24
15:46:32|18982.18
15:46:33|18984.49
15:46:34|18988.13
15:46:35|18987.91
15:46:36|18981.52
15:46:37|18982.4
15:46:38|18979.72
15:46:39|18978.16
15:46:40|18977.45
15:46:41|18976.91
15:46:42|18980.98
15:46:43|18980.24
15:46:44|18982.23
15:46:45|18984.74
15:46:46|18985.61
15:46:47|18983.64
15:46:48|18987.
15:46:50|18987.75
15:46:50|18986.67
15:46:51|18988.58
15:46:53|18991.19
15:46:54|18999.97
15:46:55|19000.54
15:46:56|18997.8
15:46:58|19000.91
15:46:59|18998.64
15:46:59|19000.56
15:47:01|19003.57
15:47:01|19005.56
15:47:02|18997.86
15:47:04|18998.3
15:47:04|19002.42
15:47:05|19005.96
15:47:07|19006.41
15:47:07|19000.44
15:47:08|19000.22
15:47:10|18997.02
15:47:10|18994.02
15:47:12|18995.2
15:47:12|18994.58
15:47:14|18990.2
15:47:15|18991.81
15:47:16|18990.59
15:47:17|18981.96
15:47:18|18986.83
15:47:19|18987.72
15:47:19|18988.35
15:47:21|18987.88
15:47:22|18986.38
15:47:24|18984.54
15:47:24|18985.01
15:47:26|18987.75
15:47:28|18988.82
15:47:29|18989.29
15:47:30|18988.3
15:47:31|18990.19
15:47:33|18996.69
15:47:33|18998.16
15:47:35|18989.89
15:47:36|18990.07
15:47:37|18986.47
15:47:38|18987.62
15:47:40|18986.16
15:47:41|18986.59
15:47:41|18988.41
15:47:42|18990.29
15:47:44|18990.87
15:47:44|18986.22
15:47:46|18987.68
15:47:47|18987.92
15:47:48|18987.12
15:47:50|18988.33
15:47:51|18988.7
15:47:52|18989.92
15:47:54|18989.42
15:47:55|18988.35
15:47:56|18987.46
15:47:57|18988.13
15:47:58|18987.23
15:47:59|18990.18
15:48:00|18993.87
15:48:01|18993.86
15:48:02|18990.88
15:48:04|18990.94
15:48:04|18992.3
15:48:06|18992.58
15:48:06|18992.81
15:48:08|18993.98
15:48:08|19000.23
15:48:10|19000.82
15:48:11|19000.43
15:48:11|19000.68
15:48:12|19001.8
15:48:14|19001.61
15:48:14|19003.18
15:48:15|19001.91
15:48:17|19002.93
15:48:17|19003.5
15:48:19|19002.83
15:48:20|19003.18
15:48:22|19002.34
15:48:23|19009.99
15:48:24|19005.87
15:48:25|19004.63
15:48:26|19003.95
15:48:27|19003.88
15:48:28|19004.81
15:48:29|19002.67
15:48:30|19001.97
15:48:31|19005.09
15:48:33|19001.05
15:48:33|18998.7
15:48:34|19001.88
15:48:35|19003.77
15:48:36|19001.64
15:48:37|18999.83
15:48:39|18999.92
15:48:39|19006.02
15:48:41|19005.08
15:48:42|19002.03
15:48:43|19001.4
15:48:45|19000.
15:48:45|19000.2
15:48:47|18996.72
15:48:48|18999.88
15:48:49|18996.66
15:48:51|19002.56
15:48:52|19002.4
15:48:54|19003.37
15:48:54|19002.75
15:48:56|19003.55
15:48:57|19004.84
15:48:59|19008.08
15:49:00|19009.22
15:49:01|19014.61
15:49:02|19010.53
15:49:04|19005.59
15:49:05|19004.49
15:49:06|19001.62
15:49:07|19000.85
15:49:08|19000.78
15:49:09|19001.1
15:49:10|18998.7
15:49:11|18998.79
15:49:12|19000.47
15:49:13|19001.29
15:49:14|18996.39
15:49:15|18996.73
15:49:16|18995.16
15:49:17|18991.5
15:49:18|18995.93
15:49:19|18996.
15:49:20|18993.33
15:49:22|18993.75
15:49:23|18990.07
15:49:24|18989.34
15:49:26|18996.41
15:49:27|18996.05
15:49:27|18994.96
15:49:29|18991.11
15:49:30|18990.64
15:49:31|18992.16
15:49:32|18991.45
15:49:33|18994.29
15:49:34|18994.45
15:49:35|18995.37
15:49:36|18993.43
15:49:37|18993.68
15:49:38|18994.93
15:49:39|18996.89
15:49:40|18998.93
15:49:41|19000.82
15:49:42|18999.39
15:49:43|18998.63
15:49:43|18999.09
15:49:45|19000.58
15:49:45|19001.13
15:49:47|19009.39
15:49:48|19009.69
15:49:48|19011.38
15:49:50|19012.1
15:49:51|19013.51
15:49:52|19013.94
15:49:53|19018.
15:49:54|19016.83
15:49:56|19017.57
15:49:57|19019.53
15:49:58|19018.35
15:49:59|19017.19
15:50:01|19015.41
15:50:02|19015.82
15:50:02|19013.26
15:50:04|19012.05
15:50:05|19010.8
15:50:06|19011.88
15:50:07|19010.77
15:50:07|19010.73
15:50:08|19008.33
15:50:10|19009.26
15:50:11|19004.49
15:50:12|19007.1
15:50:13|19004.8
15:50:14|19004.
15:50:15|19004.91
15:50:16|19006.25
15:50:17|19004.8
15:50:18|19007.11
15:50:19|19007.46
15:50:19|19004.88
15:50:21|19003.79
15:50:21|19007.33
15:50:23|19003.34
15:50:24|19003.21
15:50:25|19001.41
15:50:26|19001.41
15:50:27|19003.01
15:50:28|19002.37
15:50:29|19000.16
15:50:30|18999.16
15:50:32|19003.76
15:50:33|19000.47
15:50:35|18999.8
15:50:35|18998.41
15:50:36|18994.92
15:50:37|18995.28
15:50:38|18993.6
15:50:39|19002.83
15:50:40|19002.17
15:50:41|19003.55
15:50:42|19002.55
15:50:43|19003.79
15:50:44|19002.52
15:50:45|19002.58
15:50:46|19001.87
15:50:47|19000.38
15:50:48|18997.05
15:50:49|18995.36
15:50:50|18994.71
15:50:51|18994.98
15:50:53|18996.44
15:50:54|18993.66
15:50:56|18998.14
15:50:56|18998.46
15:50:57|18999.24
15:50:58|18996.63
15:51:00|19003.83
15:51:01|19007.2
15:51:02|19007.96
15:51:03|19011.
15:51:04|19008.76
15:51:06|19007.62
15:51:06|19008.15
15:51:08|19008.21
15:51:09|19006.55
15:51:11|19000.27
15:51:11|18996.46
15:51:12|18994.72
15:51:14|18995.78
15:51:15|18999.99
15:51:16|19002.7
15:51:17|19000.89
15:51:18|19003.94
15:51:19|19003.38
15:51:20|19004.22
15:51:21|19007.39
15:51:22|19005.84
15:51:23|19004.8
15:51:25|19001.99
15:51:25|19001.53
15:51:26|19005.99
15:51:27|19008.1
15:51:29|19006.41
15:51:30|19006.99
15:51:31|19006.73
15:51:32|19005.49
15:51:33|19005.64
15:51:34|19005.36
15:51:35|19004.25
15:51:36|19003.1
15:51:37|19005.33
15:51:39|19007.79
15:51:39|19006.83
15:51:40|19008.09
15:51:41|19011.88
15:51:42|19013.01
15:51:43|19010.54
15:51:44|19009.82
15:51:45|19012.11
15:51:46|19011.36
15:51:47|19013.35
15:51:48|19015.39
15:51:49|19015.28
15:51:50|19017.47
15:51:51|19014.93
15:51:52|19015.49
15:51:53|19015.13
15:51:55|19015.29
15:51:57|19014.4
15:51:57|19015.56
15:51:58|19016.87
15:51:59|19018.31
15:52:01|19016.81
15:52:02|19017.27
15:52:03|19017.98
15:52:05|19016.53
15:52:05|19019.57
15:52:07|19016.14
15:52:07|19018.73
15:52:08|19020.04
15:52:10|19017.96
15:52:10|19018.91
15:52:11|19016.94
15:52:13|19018.46
15:52:13|19017.9
15:52:15|19017.16
15:52:16|19019.03
15:52:17|19019.3
15:52:18|19018.69
15:52:19|19016.67
15:52:20|19014.26
15:52:21|19016.6
15:52:22|19016.82
15:52:23|19016.13
15:52:24|19015.16
15:52:25|19014.96
15:52:26|19015.15
15:52:27|19014.57
15:52:28|19017.8
15:52:30|19017.4
15:52:30|19015.99
15:52:32|19016.2
15:52:33|19015.34
15:52:34|19015.25
15:52:35|19016.79
15:52:36|19015.17
15:52:37|19014.26
15:52:38|19010.48
15:52:39|19006.06
15:52:40|19001.49
15:52:41|19003.41
15:52:42|19000.13
15:52:43|19002.29
15:52:44|19001.92
15:52:45|19002.55
15:52:46|19001.61
15:52:47|19002.65
15:52:48|19003.3
15:52:49|19003.81
15:52:50|19003.43
15:52:51|19003.5
15:52:52|19006.84
15:52:54|19004.19
15:52:54|19004.02
15:52:55|19003.34
15:52:56|19002.2
15:52:58|19003.94
15:52:59|19002.74
15:53:00|19001.4
15:53:01|19003.84
15:53:02|19001.52
15:53:03|19003.87
15:53:04|19004.98
15:53:05|19002.7
15:53:06|19003.79
15:53:07|19003.33
15:53:08|19002.12
15:53:09|19000.68
15:53:10|19002.11
15:53:11|19001.53
15:53:12|19000.66
15:53:13|19000.28
15:53:15|18995.12
15:53:15|18994.43
15:53:16|18993.3
15:53:17|18992.07
15:53:18|18993.48
15:53:19|18994.03
15:53:20|18993.65
15:53:21|18992.57
15:53:22|18992.99
15:53:24|18995.36
15:53:24|18994.61
15:53:26|18993.3
15:53:27|18991.68
15:53:28|18992.42
15:53:29|18991.18
15:53:30|18990.37
15:53:31|18991.48
15:53:32|18990.76
15:53:33|18992.53
15:53:34|18987.47
15:53:35|18987.37
15:53:36|18989.56
15:53:37|18988.83
15:53:38|18989.33
15:53:39|18988.21
15:53:40|18990.53
15:53:41|18991.3
15:53:42|18987.87
15:53:43|18987.75
15:53:44|18986.29
15:53:45|18987.1
15:53:46|18986.93
15:53:47|18986.59
15:53:48|18988.4
15:53:49|18988.3
15:53:50|18987.42
15:53:51|18989.77
15:53:52|18988.21
15:53:53|18986.19
15:53:55|18985.03
15:53:55|18987.24
15:53:56|18986.95
15:53:58|18989.12
15:53:59|18987.48
15:54:00|18987.24
15:54:01|18988.59
15:54:02|18984.33
15:54:03|18986.95
15:54:04|18986.01
15:54:06|18986.07
15:54:07|18991.45
15:54:08|18991.15
15:54:09|18990.35
15:54:10|18990.08
15:54:11|18990.54
15:54:12|18991.51
15:54:13|18992.69
15:54:14|18992.96
15:54:15|18990.49
15:54:16|18992.92
15:54:17|18990.9
15:54:18|18990.53
15:54:19|18992.22
15:54:20|18994.22
15:54:21|18993.98
15:54:22|18994.67
15:54:23|18994.84
15:54:24|18993.37
15:54:25|18997.98
15:54:26|19000.38
15:54:27|19003.29
15:54:28|19001.92
15:54:29|19001.2
15:54:30|18998.27
15:54:31|18999.85
15:54:32|18995.46
15:54:33|18996.58
15:54:34|18997.09
15:54:36|18995.25
15:54:36|18994.
15:54:38|18991.97
15:54:38|18988.67
15:54:39|18988.94
15:54:40|18989.67
15:54:41|18988.76
15:54:42|18988.06
15:54:43|18988.4
15:54:44|18989.43
15:54:45|18988.93
15:54:46|18988.9
15:54:47|18987.55
15:54:48|18987.83
15:54:49|18991.42
15:54:50|18991.44
15:54:51|18991.75
15:54:52|18992.67
15:54:53|18992.12
15:54:55|18989.21
15:54:57|18989.75
15:54:58|18988.76
15:54:59|18989.94
15:55:01|18990.72
15:55:02|18992.52
15:55:02|18989.89
15:55:04|18994.47
15:55:05|18994.15
15:55:06|18994.92
15:55:07|18995.
15:55:08|18994.16
15:55:09|18994.6
15:55:10|18992.71
15:55:11|18991.34
15:55:12|18991.26
15:55:13|18991.47
15:55:14|18991.85
15:55:15|18990.49
15:55:16|18991.09
15:55:18|18986.96
15:55:18|18987.74
15:55:19|18988.96
15:55:20|18985.4
15:55:21|18986.95
15:55:22|18987.64
15:55:23|18990.85
15:55:24|18994.71
15:55:26|18988.16
15:55:27|18990.42
15:55:28|18989.01
15:55:29|18986.11
15:55:30|18986.52
15:55:30|18986.39
15:55:32|18987.48
15:55:33|18986.98
15:55:34|18986.4
15:55:35|18987.1
15:55:35|18986.04
15:55:37|18990.21
15:55:38|18989.24
15:55:39|18989.88
15:55:39|18988.9
15:55:40|18990.31
15:55:42|18989.14
15:55:43|18988.16
15:55:44|18989.79
15:55:45|18989.33
15:55:46|18991.9
15:55:47|18992.76
15:55:49|18994.35
15:55:49|18998.88
15:55:50|18998.37
15:55:52|18999.01
15:55:53|18998.16
15:55:54|18999.28
15:55:55|18999.
15:55:57|18998.1
15:55:57|18999.24
15:55:59|18999.25
15:56:00|19000.52
15:56:01|19000.78
15:56:03|18998.27
15:56:03|18995.97
15:56:05|18996.76
15:56:07|18996.11
15:56:08|18994.73
15:56:09|18994.7
15:56:10|18993.85
15:56:11|18992.35
15:56:12|18992.2
15:56:13|18988.13
15:56:14|18987.8
15:56:15|18986.89
15:56:16|18987.76
15:56:17|18987.55
15:56:18|18986.47
15:56:20|18987.72
15:56:21|18988.82
15:56:22|18988.08
15:56:23|18989.48
15:56:24|18987.54
15:56:25|18986.98
15:56:26|18986.01
15:56:27|18985.66
15:56:28|18986.01
15:56:29|18984.38
15:56:30|18981.48
15:56:31|18985.
15:56:32|18982.44
15:56:33|18984.59
15:56:34|18983.7
15:56:36|18980.26
15:56:36|18981.6
15:56:38|18980.18
15:56:39|18980.73
15:56:40|18980.89
15:56:41|18982.29
15:56:42|18981.99
15:56:43|18981.19
15:56:44|18981.71
15:56:45|18981.09
15:56:47|18980.74
15:56:47|18980.46
15:56:48|18981.42
15:56:49|18980.29
15:56:50|18982.02
15:56:52|18980.89
15:56:53|18981.03
15:56:54|18980.11
15:56:55|18980.15
15:56:56|18980.86
15:56:58|18980.14
15:56:58|18980.23
15:57:00|18978.38
15:57:01|18977.66
15:57:02|18977.96
15:57:02|18977.69
15:57:05|18974.34
15:57:05|18974.21
15:57:06|18977.53
15:57:08|18980.46
15:57:09|18979.4
15:57:10|18981.88
15:57:11|18980.55
15:57:12|18984.12
15:57:14|18984.98
15:57:14|18983.13
15:57:15|18983.29
15:57:16|18983.48
15:57:17|18981.44
15:57:18|18981.42
15:57:19|18980.36
15:57:20|18977.65
15:57:21|18978.86
15:57:22|18978.01
15:57:23|18977.04
15:57:24|18977.36
15:57:25|18975.49
15:57:26|18975.41
15:57:27|18980.53
15:57:28|18977.69
15:57:29|18972.9
15:57:30|18981.8
15:57:31|18978.77
15:57:32|18984.96
15:57:34|18982.17
15:57:34|18981.88
15:57:35|18982.49
15:57:36|18982.96
15:57:37|18982.47
15:57:38|18982.38
15:57:39|18981.91
15:57:40|18983.65
15:57:41|18983.9
15:57:42|18983.99
15:57:44|18984.95
15:57:45|18987.1
15:57:46|18987.46
15:57:47|18984.21
15:57:47|18986.58
15:57:48|18986.83
15:57:49|18987.1
15:57:50|18986.71
15:57:52|18989.
15:57:53|18989.29
15:57:53|18990.48
15:57:55|18990.88
15:57:56|18992.25
15:57:58|18993.45
15:57:58|18993.66
15:58:00|18995.
15:58:02|18992.49
15:58:02|18993.55
15:58:03|18991.92
15:58:04|18990.36
15:58:05|18992.23
15:58:06|18994.09
15:58:07|18994.22
15:58:09|18995.23
15:58:10|18998.19
15:58:11|18996.99
15:58:13|18995.26
15:58:13|18991.34
15:58:15|18995.1
15:58:16|18994.13
15:58:17|18991.86
15:58:18|18991.41
15:58:19|18993.62
15:58:20|18993.28
15:58:20|18993.12
15:58:22|18990.19
15:58:24|18987.5
15:58:24|18985.07
15:58:25|18987.38
15:58:26|18985.45
15:58:27|18985.32
15:58:28|18986.48
15:58:29|18986.73
15:58:30|18983.2
15:58:31|18983.65
15:58:32|18983.09
15:58:33|18981.19
15:58:34|18984.42
15:58:35|18983.43
15:58:36|18983.13
15:58:37|18985.31
15:58:38|18984.32
15:58:40|18986.07
15:58:42|18986.66
15:58:42|18985.23
15:58:43|18982.67
15:58:44|18983.95
15:58:45|18983.65
15:58:46|18983.6
15:58:47|18985.23
15:58:48|18982.14
15:58:49|18982.75
15:58:50|18984.16
15:58:51|18981.45
15:58:52|18980.89
15:58:53|18982.91
15:58:54|18979.65
15:58:55|18981.29
15:58:57|18980.84
15:58:59|18980.22
15:58:59|18979.85
15:59:01|18978.94
15:59:02|18981.67
15:59:04|18982.37
15:59:05|18981.58
15:59:06|18980.75
15:59:07|18980.3
15:59:08|18979.3
15:59:10|18976.41
15:59:10|18976.95
15:59:11|18977.26
15:59:12|18977.07
15:59:13|18977.41
15:59:14|18977.5
15:59:15|18976.86
15:59:16|18976.75
15:59:17|18977.5
15:59:18|18978.35
15:59:19|18978.53
15:59:20|18979.11
15:59:21|18979.76
15:59:22|18980.45
15:59:23|18982.65
15:59:24|18984.99
15:59:26|18987.5
15:59:27|18986.75
15:59:28|18980.45
15:59:29|18981.84
15:59:30|18981.92
15:59:31|18981.89
15:59:32|18983.06
15:59:33|18981.64
15:59:34|18986.38
15:59:35|18983.64
15:59:36|18985.
15:59:37|18981.24
15:59:38|18980.04
15:59:39|18981.61
15:59:40|18983.15
15:59:41|18980.9
15:59:42|18981.59
15:59:43|18982.36
15:59:44|18982.23
15:59:45|18984.2
15:59:46|18983.6
15:59:47|18982.79
15:59:48|18983.62
15:59:49|18985.12
15:59:50|18985.24
15:59:51|18985.45
15:59:52|18985.82
15:59:53|18990.27
15:59:54|18992.01
15:59:55|18991.37
15:59:56|18990.39
15:59:57|18991.27
15:59:58|18989.36
16:00:00|18987.07
16:00:01|18986.44
16:00:02|18984.82
16:00:03|18984.76
16:00:05|18982.24
16:00:06|18979.39
16:00:07|18979.9
16:00:08|18978.7
16:00:10|18982.43
16:00:10|18983.47
16:00:11|18982.6
16:00:12|18984.61
16:00:13|18989.69
16:00:14|18991.15
16:00:16|18986.87
16:00:17|18991.04
16:00:18|18991.29
16:00:19|18990.9
16:00:20|18988.67
16:00:21|18990.55
16:00:22|18988.35
16:00:24|18988.12
16:00:24|18989.14
16:00:25|18990.72
16:00:26|18990.99
16:00:27|18991.35
16:00:28|18983.95
16:00:29|18985.65
16:00:31|18986.58
16:00:33|18986.02
16:00:34|18989.43
16:00:35|18987.92
16:00:36|18986.76
16:00:37|18984.4
16:00:38|18985.74
16:00:39|18987.6
16:00:40|18986.29
16:00:41|18985.77
16:00:42|18987.62
16:00:43|18991.53
16:00:44|18993.23
16:00:45|18991.61
16:00:46|18990.87
16:00:47|18991.38
16:00:48|18989.57
16:00:49|18992.87
16:00:50|18993.71
16:00:51|18988.01
16:00:52|18994.2
16:00:53|18999.23
16:00:54|18997.49
16:00:55|18997.93
16:00:56|18997.32
16:00:57|18999.01
16:00:58|18998.52
16:00:59|18998.92
16:01:00|18998.83
16:01:02|18998.09
16:01:03|19001.92
16:01:04|18998.8
16:01:05|19002.41
16:01:05|19002.36
16:01:06|19004.92
16:01:07|19004.61
16:01:08|19004.67
16:01:09|19005.93
16:01:11|19006.3
16:01:12|19005.65
16:01:12|19004.02
16:01:13|19002.08
16:01:14|19005.65
16:01:16|19008.17
16:01:16|19012.11
16:01:17|19008.37
16:01:19|19007.55
16:01:20|19008.4
16:01:21|19006.45
16:01:22|19002.12
16:01:23|19003.32
16:01:24|19000.54
16:01:25|18996.81
16:01:26|19000.19
16:01:27|18995.96
16:01:28|18994.05
16:01:29|18997.1
16:01:30|18998.45
16:01:31|19001.98
16:01:32|19002.35
16:01:34|19000.4
16:01:34|18999.83
16:01:36|18999.1
16:01:36|18998.33
16:01:37|18995.25
16:01:39|18996.55
16:01:40|18995.48
16:01:41|18996.73
16:01:42|18997.36
16:01:43|18993.99
16:01:44|18996.2
16:01:45|18995.44
16:01:46|18999.01
16:01:47|19000.
16:01:48|19000.1
16:01:50|19000.1
16:01:51|18998.7
16:01:52|18996.5
16:01:52|18995.14
16:01:53|18993.28
16:01:54|18990.16
16:01:56|18990.5
16:01:57|18989.
16:01:58|18989.32
16:01:59|18991.26
16:02:00|18990.98
16:02:01|18994.11
16:02:03|18995.1
16:02:04|18995.5
16:02:05|18995.88
16:02:06|18997.96
16:02:07|18997.56
16:02:08|18994.78
16:02:09|18996.63
16:02:10|18998.87
16:02:12|18990.73
16:02:13|18987.5
16:02:14|18987.69
16:02:15|18985.3
16:02:16|18983.94
16:02:17|18981.5
16:02:18|18983.42
16:02:19|18982.26
16:02:20|18983.39
16:02:21|18982.3
16:02:22|18981.53
16:02:23|18981.62
16:02:24|18980.91
16:02:25|18981.99
16:02:26|18986.27
16:02:27|18982.56
16:02:28|18983.81
16:02:29|18983.37
16:02:30|18981.13
16:02:31|18980.06
16:02:32|18982.12
16:02:34|18980.8
16:02:35|18982.26
16:02:36|18980.48
16:02:37|18981.86
16:02:38|18985.23
16:02:40|18985.09
16:02:40|18985.
16:02:41|18984.3
16:02:42|18984.24
16:02:44|18983.71
16:02:44|18984.48
16:02:45|18984.48
16:02:46|18984.41
16:02:47|18983.02
16:02:48|18981.37
16:02:49|18980.
16:02:50|18980.44
16:02:51|18980.45
16:02:52|18980.2
16:02:53|18980.
16:02:54|18982.17
16:02:55|18981.32
16:02:56|18982.17
16:02:57|18984.29
16:02:59|18983.55
16:02:59|18982.52
16:03:00|18981.41
16:03:02|18985.86
16:03:02|18984.65
16:03:03|18985.71
16:03:04|18987.28
16:03:06|18991.86
16:03:06|18990.
16:03:07|18990.9
16:03:09|18998.34
16:03:10|18997.89
16:03:11|18996.84
16:03:12|18996.05
16:03:13|18994.34
16:03:14|18991.06
16:03:15|18991.98
16:03:16|18993.02
16:03:17|18991.3
16:03:18|18991.6
16:03:19|18991.75
16:03:20|18992.24
16:03:21|18991.35
16:03:22|18995.34
16:03:23|18989.21
16:03:24|18992.64
16:03:25|18991.48
16:03:27|18991.01
16:03:27|18993.6
16:03:29|18991.97
16:03:30|18992.18
16:03:32|18993.09
16:03:32|18998.22
16:03:34|19005.41
16:03:36|18999.74
16:03:37|19000.3
16:03:37|18999.62
16:03:39|18998.71
16:03:40|18992.64
16:03:40|18991.79
16:03:41|18988.97
16:03:42|18989.01
16:03:43|18986.37
16:03:45|18987.72
16:03:45|18990.81
16:03:47|18988.85
16:03:48|18988.
16:03:49|18989.43
16:03:50|18989.09
16:03:51|18989.37
16:03:52|18989.39
16:03:53|18988.62
16:03:54|18987.23
16:03:55|18985.53
16:03:57|18984.6
16:03:58|18984.33
16:03:59|18984.
16:04:00|18985.32
16:04:01|18985.23
16:04:03|18988.83
16:04:04|18989.8
16:04:06|18990.1
16:04:07|18990.39
16:04:08|18987.97
16:04:09|18985.21
16:04:10|18986.04
16:04:11|18982.94
16:04:13|18982.8
16:04:14|18981.91
16:04:15|18982.11
16:04:16|18982.46
16:04:17|18982.07
16:04:18|18984.34
16:04:20|18981.31
16:04:20|18981.38
16:04:22|18980.72
16:04:23|18977.4
16:04:24|18976.85
16:04:25|18980.24
16:04:26|18983.46
16:04:27|18985.89
16:04:28|18986.8
16:04:29|18986.07
16:04:30|18988.81
16:04:31|18982.69
16:04:32|18983.37
16:04:33|18985.54
16:04:35|18987.55
16:04:35|18988.22
16:04:36|18988.91
16:04:38|18986.33
16:04:38|18984.94
16:04:39|18982.12
16:04:40|18981.61
16:04:42|18975.81
16:04:43|18977.38
16:04:44|18976.16
16:04:46|18977.58
16:04:46|18978.43
16:04:47|18977.66
16:04:49|18977.09
16:04:50|18977.33
16:04:51|18979.96
16:04:52|18979.52
16:04:53|18983.82
16:04:55|18984.79
16:04:55|18984.54
16:04:56|18985.74
16:04:58|18983.75
16:04:59|18982.34
16:05:00|18980.71
16:05:01|18982.53
16:05:02|18983.06
16:05:03|18983.06
16:05:05|18981.07
16:05:06|18976.18
16:05:07|18974.3
16:05:08|18975.44
16:05:10|18973.62
16:05:11|18970.36
16:05:12|18967.88
16:05:13|18967.11
16:05:14|18966.7
16:05:15|18967.15
16:05:16|18963.54
16:05:17|18954.15
16:05:18|18957.96
16:05:19|18957.7
16:05:20|18959.16
16:05:21|18957.74
16:05:22|18960.3
16:05:23|18957.07
16:05:24|18957.09
16:05:25|18957.32
16:05:26|18959.56
16:05:27|18957.86
16:05:28|18955.53
16:05:30|18950.06
16:05:31|18949.72
16:05:32|18956.87
16:05:33|18956.32
16:05:34|18955.89
16:05:35|18954.69
16:05:36|18952.64
16:05:37|18953.08
16:05:38|18953.59
16:05:39|18953.41
16:05:40|18953.16
16:05:41|18955.63
16:05:42|18958.52
16:05:43|18956.13
16:05:44|18957.12
16:05:45|18955.13
16:05:46|18958.74
16:05:47|18956.97
16:05:48|18954.99
16:05:49|18956.1
16:05:50|18950.71
16:05:51|18952.87
16:05:52|18955.29
16:05:53|18955.24
16:05:54|18954.93
16:05:55|18955.86
16:05:56|18956.28
16:05:57|18955.42
16:05:58|18955.94
16:05:59|18956.74
16:06:00|18959.81
16:06:01|18957.25
16:06:02|18957.21
16:06:03|18957.1
16:06:04|18957.93
16:06:06|18956.55
16:06:07|18953.44
16:06:08|18955.29
16:06:09|18954.64
16:06:10|18956.38
16:06:11|18954.49
16:06:12|18957.21
16:06:13|18955.27
16:06:14|18957.55
16:06:15|18957.54
16:06:16|18954.22
16:06:18|18949.99
16:06:19|18947.41
16:06:20|18947.16
16:06:20|18950.2
16:06:22|18948.61
16:06:22|18948.07
16:06:24|18948.45
16:06:24|18949.77
16:06:26|18949.64
16:06:27|18946.57
16:06:27|18948.17
16:06:28|18947.98
16:06:29|18947.43
16:06:30|18946.91
16:06:31|18948.83
16:06:33|18948.39
16:06:33|18948.25
16:06:35|18947.13
16:06:36|18946.75
16:06:37|18948.35
16:06:39|18947.37
16:06:40|18946.49
16:06:41|18947.
16:06:43|18949.1
16:06:43|18948.72
16:06:44|18948.96
16:06:45|18949.47
16:06:47|18950.59
16:06:47|18949.47
16:06:48|18949.41
16:06:49|18949.7
16:06:50|18946.25
16:06:51|18946.72
16:06:52|18946.57
16:06:53|18947.79
16:06:54|18945.93
16:06:55|18949.3
16:06:56|18948.76
16:06:57|18947.24
16:06:58|18948.49
16:06:59|18949.97
16:07:00|18954.23
16:07:01|18951.91
16:07:02|18953.74
16:07:04|18951.49
16:07:05|18953.49
16:07:06|18954.57
16:07:07|18952.5
16:07:08|18953.38
16:07:10|18952.89
16:07:10|18952.15
16:07:11|18951.15
16:07:12|18953.41
16:07:13|18954.85
16:07:14|18957.25
16:07:15|18958.1
16:07:16|18961.44
16:07:17|18959.5
16:07:19|18963.61
16:07:20|18960.8
16:07:21|18961.69
16:07:22|18957.33
16:07:23|18955.82
16:07:24|18953.86
16:07:25|18955.29
16:07:25|18953.39
16:07:27|18952.11
16:07:28|18955.41
16:07:29|18956.07
16:07:31|18954.51
16:07:31|18952.72
16:07:32|18949.16
16:07:33|18951.82
16:07:35|18950.56
16:07:36|18954.54
16:07:37|18958.64
16:07:37|18957.53
16:07:38|18958.53
16:07:40|18958.03
16:07:41|18959.18
16:07:42|18962.55
16:07:44|18965.5
16:07:44|18962.64
16:07:45|18962.91
16:07:46|18961.89
16:07:47|18962.59
16:07:48|18962.71
16:07:49|18960.74
16:07:50|18960.36
16:07:51|18958.29
16:07:52|18957.4
16:07:53|18954.47
16:07:55|18956.49
16:07:56|18954.81
16:07:56|18955.19
16:07:57|18954.11
16:07:59|18954.13
16:08:00|18954.15
16:08:01|18950.74
16:08:02|18952.09
16:08:03|18951.8
16:08:04|18949.48
16:08:05|18951.12
16:08:07|18948.63
16:08:08|18949.17
16:08:09|18954.85
16:08:10|18954.69
16:08:11|18956.62
16:08:12|18956.21
16:08:13|18955.44
16:08:14|18955.25
16:08:16|18954.62
16:08:17|18953.64
16:08:19|18952.84
16:08:20|18954.64
16:08:21|18955.6
16:08:22|18954.05
16:08:22|18960.41
16:08:24|18959.88
16:08:25|18960.25
16:08:26|18954.33
16:08:27|18950.09
16:08:28|18949.44
16:08:28|18949.51
16:08:30|18949.24
16:08:32|18949.91
16:08:33|18950.76
16:08:34|18949.89
16:08:35|18951.5
16:08:36|18950.82
16:08:37|18950.02
16:08:38|18947.39
16:08:39|18948.14
16:08:40|18948.12
16:08:41|18948.02
16:08:41|18948.71
16:08:43|18949.38
16:08:44|18950.99
16:08:44|18957.87
16:08:45|18956.87
16:08:46|18957.36
16:08:47|18957.11
16:08:49|18955.51
16:08:50|18953.9
16:08:51|18954.82
16:08:52|18953.49
16:08:53|18954.55
16:08:54|18954.32
16:08:55|18953.79
16:08:56|18953.03
16:08:57|18955.29
16:08:58|18954.62
16:08:59|18952.77
16:09:00|18953.17
16:09:01|18951.97
16:09:03|18951.46
16:09:04|18950.2
16:09:05|18954.39
16:09:06|18954.52
16:09:07|18958.04
16:09:08|18959.16
16:09:09|18960.77
16:09:09|18957.94
16:09:11|18959.31
16:09:13|18959.98
16:09:14|18958.83
16:09:15|18960.88
16:09:17|18961.75
16:09:18|18963.74
16:09:19|18963.73
16:09:19|18957.12
16:09:21|18955.71
16:09:22|18950.41
16:09:23|18953.07
16:09:24|18952.02
16:09:25|18947.91
16:09:26|18949.18
16:09:27|18950.66
16:09:28|18951.98
16:09:30|18948.99
16:09:31|18950.44
16:09:32|18954.78
16:09:34|18956.96
16:09:35|18956.69
16:09:36|18956.08
16:09:37|18956.43
16:09:38|18956.14
16:09:39|18956.23
16:09:39|18955.27
16:09:41|18954.86
16:09:42|18955.99
16:09:42|18955.69
16:09:43|18956.03
16:09:45|18954.23
16:09:45|18954.38
16:09:47|18951.8
16:09:48|18952.78
16:09:49|18955.94
16:09:50|18954.96
16:09:51|18953.41
16:09:52|18953.54
16:09:53|18953.35
16:09:54|18954.79
16:09:55|18953.34
16:09:56|18950.64
16:09:57|18953.32
16:09:58|18956.12
16:09:59|18954.96
16:10:00|18952.63
16:10:01|18952.81
16:10:02|18951.65
16:10:03|18955.74
16:10:04|18957.09
16:10:05|18954.4
16:10:06|18951.72
16:10:08|18951.31
16:10:09|18950.76
16:10:10|18948.24
16:10:11|18941.41
16:10:13|18942.19
16:10:13|18939.84
16:10:15|18934.78
16:10:16|18934.21
16:10:17|18933.65
16:10:18|18936.33
16:10:18|18935.77
16:10:20|18935.13
16:10:20|18935.7
16:10:22|18936.37
16:10:23|18936.27
16:10:24|18936.5
16:10:26|18933.69
16:10:26|18930.51
16:10:28|18928.63
16:10:28|18921.99
16:10:30|18916.8
16:10:31|18923.33
16:10:32|18922.51
16:10:34|18923.37
16:10:35|18924.65
16:10:36|18925.15
16:10:37|18920.7
16:10:39|18921.91
16:10:40|18920.41
16:10:41|18920.2
16:10:42|18919.89
16:10:43|18919.59
16:10:44|18919.4
16:10:45|18919.81
16:10:46|18917.88
16:10:47|18914.69
16:10:48|18915.89
16:10:49|18915.76
16:10:50|18918.36
16:10:51|18913.97
16:10:52|18909.3
16:10:53|18914.21
16:10:55|18912.9
16:10:55|18905.86
16:10:56|18906.87
16:10:57|18910.64
16:10:58|18908.16
16:10:59|18905.33
16:11:00|18901.99
16:11:01|18906.58
16:11:02|18896.38
16:11:03|18893.07
16:11:04|18892.45
16:11:05|18897.23
16:11:06|18895.55
16:11:07|18893.6
16:11:09|18891.92
16:11:10|18891.59
16:11:11|18889.51
16:11:12|18893.52
16:11:13|18891.33
16:11:14|18890.8
16:11:15|18892.39
16:11:17|18891.59
16:11:17|18892.21
16:11:18|18892.23
16:11:19|18891.59
16:11:20|18894.18
16:11:21|18892.14
16:11:23|18891.72
16:11:24|18892.48
16:11:25|18892.97
16:11:26|18891.66
16:11:27|18890.05
16:11:28|18893.04
16:11:29|18888.08
16:11:30|18884.5
16:11:31|18882.46
16:11:33|18879.7
16:11:33|18880.86
16:11:35|18882.19
16:11:36|18882.46
16:11:38|18877.09
16:11:38|18876.72
16:11:39|18872.18
16:11:40|18875.32
16:11:41|18871.73
16:11:42|18874.89
16:11:43|18876.48
16:11:44|18873.78
16:11:45|18872.25
16:11:46|18873.61
16:11:47|18874.11
16:11:48|18877.43
16:11:49|18880.03
16:11:50|18872.57
16:11:51|18871.36
16:11:52|18874.13
16:11:53|18871.96
16:11:54|18871.83
16:11:55|18872.38
16:11:56|18872.66
16:11:57|18873.05
16:11:58|18874.4
16:11:59|18877.96
16:12:00|18878.18
16:12:01|18878.39
16:12:02|18877.38
16:12:04|18879.54
16:12:05|18877.31
16:12:06|18882.06
16:12:06|18882.36
16:12:08|18882.52
16:12:09|18886.24
16:12:09|18887.59
16:12:12|18873.32
16:12:13|18871.37
16:12:14|18853.44
16:12:15|18856.67
16:12:16|18859.4
16:12:18|18867.03
16:12:18|18866.75
16:12:19|18865.79
16:12:21|18863.29
16:12:22|18863.77
16:12:23|18855.27
16:12:24|18857.06
16:12:26|18851.94
16:12:27|18849.37
16:12:29|18851.47
16:12:29|18849.42
16:12:30|18848.43
16:12:31|18845.29
16:12:32|18841.86
16:12:33|18832.93
16:12:34|18838.35
16:12:36|18839.12
16:12:38|18834.89
16:12:39|18828.41
16:12:40|18826.99
16:12:41|18827.35
16:12:42|18828.25
16:12:44|18825.81
16:12:44|18831.99
16:12:45|18833.2
16:12:46|18834.64
16:12:47|18836.31
16:12:48|18836.46
16:12:49|18832.84
16:12:50|18831.57
16:12:51|18828.49
16:12:52|18824.41
16:12:53|18826.33
16:12:54|18822.3
16:12:55|18823.24
16:12:57|18823.36
16:12:58|18823.36
16:12:59|18822.73
16:13:00|18818.4
16:13:01|18816.99
16:13:02|18819.47
16:13:03|18821.54
16:13:04|18822.87
16:13:05|18822.28
16:13:06|18818.
16:13:08|18813.66
16:13:08|18815.28
16:13:10|18824.27
16:13:12|18828.25
16:13:13|18823.61
16:13:14|18822.39
16:13:15|18823.3
16:13:17|18830.95
16:13:17|18827.79
16:13:18|18829.45
16:13:20|18832.87
16:13:21|18833.45
16:13:22|18836.27
16:13:22|18835.71
16:13:24|18836.52
16:13:26|18836.26
16:13:26|18830.21
16:13:27|18826.53
16:13:28|18824.94
16:13:29|18824.14
16:13:30|18827.58
16:13:31|18828.54
16:13:32|18830.44
16:13:33|18828.18
16:13:34|18828.64
16:13:35|18828.96
16:13:36|18829.28
16:13:37|18819.75
16:13:38|18820.11
16:13:39|18822.11
16:13:40|18826.78
16:13:41|18824.35
16:13:42|18828.66
16:13:43|18827.73
16:13:44|18826.71
16:13:45|18826.44
16:13:46|18824.22
16:13:47|18820.02
16:13:48|18818.54
16:13:49|18816.53
16:13:50|18820.15
16:13:51|18819.25
16:13:52|18820.99
16:13:53|18818.42
16:13:54|18817.09
16:13:55|18818.48
16:13:56|18820.21
16:13:58|18817.4
16:13:59|18816.92
16:14:00|18812.87
16:14:01|18813.86
16:14:02|18812.3
16:14:03|18814.18
16:14:05|18813.11
16:14:05|18811.3
16:14:07|18811.1
16:14:08|18811.31
16:14:09|18810.14
16:14:10|18810.36
16:14:12|18806.35
16:14:12|18804.11
16:14:14|18808.29
16:14:15|18806.83
16:14:17|18804.57
16:14:18|18806.07
16:14:19|18806.49
16:14:21|18805.99
16:14:21|18804.81
16:14:23|18802.41
16:14:24|18801.96
16:14:25|18801.51
16:14:26|18801.05
16:14:28|18802.14
16:14:28|18801.02
16:14:29|18801.68
16:14:30|18804.23
16:14:31|18805.07
16:14:32|18803.69
16:14:33|18806.52
16:14:34|18806.4
16:14:35|18804.97
16:14:36|18804.96
16:14:37|18806.41
16:14:38|18806.6
16:14:39|18808.29
16:14:40|18805.83
16:14:41|18807.87
16:14:42|18807.97
16:14:43|18808.12
16:14:44|18807.41
16:14:46|18812.86
16:14:47|18812.46
16:14:48|18812.13
16:14:48|18813.96
16:14:50|18816.73
16:14:52|18818.32
16:14:53|18823.27
16:14:54|18823.96
16:14:55|18822.16
16:14:56|18827.7
16:14:56|18828.8
16:14:58|18831.36
16:14:58|18828.66
16:15:00|18832.75
16:15:00|18828.21
16:15:01|18829.44
16:15:03|18828.65
16:15:04|18827.17
16:15:05|18828.6
16:15:06|18820.69
16:15:07|18816.09
16:15:08|18818.51
16:15:09|18820.41
16:15:10|18819.8
16:15:11|18823.45
16:15:13|18824.59
16:15:14|18819.57
16:15:16|18818.73
16:15:17|18816.57
16:15:18|18816.9
16:15:20|18823.23
16:15:20|18824.59
16:15:21|18819.18
16:15:22|18818.86
16:15:24|18814.6
16:15:25|18814.
16:15:26|18816.04
16:15:27|18817.03
16:15:28|18818.94
16:15:29|18818.24
16:15:30|18817.25
16:15:32|18820.23
16:15:33|18821.17
16:15:34|18812.48
16:15:35|18811.06
16:15:36|18808.39
16:15:37|18807.24
16:15:38|18807.07
16:15:40|18804.07
16:15:41|18805.59
16:15:42|18804.84
16:15:43|18806.02
16:15:44|18802.88
16:15:45|18803.92
16:15:46|18803.93
16:15:47|18803.33
16:15:47|18804.45
16:15:48|18805.04
16:15:50|18805.8
16:15:51|18806.05
16:15:52|18807.99
16:15:52|18809.73
16:15:54|18811.52
16:15:55|18811.17
16:15:56|18807.99
16:15:57|18808.41
16:15:58|18808.16
16:15:59|18807.7
16:16:00|18805.63
16:16:01|18806.85
16:16:02|18806.13
16:16:03|18807.52
16:16:04|18805.74
16:16:05|18807.03
16:16:06|18805.51
16:16:07|18807.47
16:16:08|18807.44
16:16:09|18805.25
16:16:10|18804.85
16:16:11|18804.5
16:16:12|18800.
16:16:13|18795.06
16:16:15|18788.21
16:16:16|18788.01
16:16:18|18784.95
16:16:19|18791.38
16:16:20|18796.71
16:16:21|18794.95
16:16:22|18796.5
16:16:23|18800.13
16:16:23|18799.21
16:16:25|18797.4
16:16:26|18801.74
16:16:27|18804.19
16:16:28|18805.13
16:16:29|18810.18
16:16:30|18811.49
16:16:31|18810.35
16:16:32|18811.12
16:16:33|18807.44
16:16:34|18806.6
16:16:35|18801.93
16:16:36|18802.35
16:16:37|18803.14
16:16:38|18804.3
16:16:39|18810.08
16:16:40|18808.58
16:16:41|18807.6
16:16:42|18807.43
16:16:43|18808.9
16:16:44|18809.45
16:16:45|18808.53
16:16:46|18807.01
16:16:47|18809.06
16:16:48|18808.98
16:16:49|18809.73
16:16:50|18814.37
16:16:51|18818.24
16:16:52|18822.38
16:16:53|18820.59
16:16:54|18824.41
16:16:55|18825.36
16:16:57|18827.45
16:16:58|18825.59
16:16:59|18823.17
16:17:00|18823.47
16:17:02|18829.03
16:17:02|18830.83
16:17:03|18833.56
16:17:05|18837.
16:17:05|18837.74
16:17:06|18841.32
16:17:07|18845.47
16:17:08|18837.05
16:17:09|18834.04
16:17:10|18831.19
16:17:12|18833.73
16:17:13|18834.72
16:17:15|18845.24
16:17:16|18843.24
16:17:17|18844.33
16:17:18|18846.06
16:17:19|18842.25
16:17:20|18852.03
16:17:21|18852.77
16:17:22|18850.38
16:17:23|18852.98
16:17:24|18846.82
16:17:25|18851.89
16:17:26|18854.03
16:17:28|18847.1
16:17:28|18848.36
16:17:29|18846.25
16:17:30|18849.1
16:17:31|18850.32
16:17:32|18848.42
16:17:33|18848.95
16:17:34|18846.63
16:17:36|18845.03
16:17:37|18847.41
16:17:38|18850.87
16:17:38|18849.36
16:17:40|18848.98
16:17:41|18852.51
16:17:42|18848.72
16:17:43|18851.76
16:17:44|18848.87
16:17:46|18852.57
16:17:46|18852.4
16:17:47|18851.17
16:17:48|18852.86
16:17:49|18855.71
16:17:50|18855.01
16:17:51|18862.28
16:17:52|18860.74
16:17:54|18860.52
16:17:55|18862.64
16:17:56|18863.25
16:17:57|18867.62
16:17:58|18868.39
16:17:59|18865.09
16:17:59|18859.62
16:18:01|18860.03
16:18:02|18861.06
16:18:03|18860.13
16:18:03|18859.73
16:18:04|18859.64
16:18:06|18861.1
16:18:07|18862.34
16:18:08|18865.01
16:18:09|18864.46
16:18:10|18863.55
16:18:11|18857.84
16:18:12|18855.48
16:18:13|18853.93
16:18:13|18851.83
16:18:15|18851.03
16:18:17|18850.2
16:18:18|18848.83
16:18:19|18852.8
16:18:19|18852.41
16:18:22|18852.4
16:18:22|18853.47
16:18:23|18849.98
16:18:24|18848.29
16:18:26|18847.29
16:18:27|18848.65
16:18:27|18855.75
16:18:29|18855.04
16:18:29|18857.41
16:18:32|18856.17
16:18:33|18854.2
16:18:33|18854.76
16:18:36|18860.69
16:18:37|18855.91
16:18:38|18857.45
16:18:39|18858.
16:18:39|18862.67
16:18:40|18864.11
16:18:43|18864.61
16:18:43|18864.77
16:18:44|18862.81
16:18:45|18866.67
16:18:46|18860.48
16:18:47|18860.41
16:18:48|18862.85
16:18:49|18863.21
16:18:50|18866.5
16:18:51|18863.67
16:18:52|18866.5
16:18:54|18861.96
16:18:54|18864.34
16:18:56|18865.26
16:18:56|18863.44
16:18:58|18860.8
16:18:59|18861.91
16:19:00|18865.61
16:19:01|18865.02
16:19:01|18864.53
16:19:02|18865.56
16:19:04|18867.56
16:19:05|18867.1
16:19:06|18867.12
16:19:07|18869.01
16:19:08|18869.1
16:19:09|18873.33
16:19:10|18877.99
16:19:10|18880.08
16:19:11|18880.42
16:19:14|18879.68
16:19:14|18878.39
16:19:15|18877.14
16:19:17|18877.11
16:19:18|18879.83
16:19:20|18880.01
16:19:20|18880.76
16:19:21|18877.76
16:19:22|18878.72
16:19:24|18877.84
16:19:25|18884.87
16:19:26|18888.45
16:19:27|18887.98
16:19:29|18890.03
16:19:29|18888.93
16:19:30|18888.75
16:19:31|18888.47
16:19:32|18889.17
16:19:33|18887.68
16:19:34|18886.15
16:19:36|18888.39
16:19:37|18892.36
16:19:38|18894.59
16:19:39|18893.6
16:19:40|18895.33
16:19:42|18892.08
16:19:42|18907.59
16:19:44|18908.48
16:19:46|18906.9
16:19:46|18908.11
16:19:47|18912.4
16:19:49|18913.86
16:19:49|18914.47
16:19:50|18914.67
16:19:52|18910.65
16:19:53|18920.
16:19:54|18919.4
16:19:56|18915.61
16:19:56|18913.52
16:19:58|18910.
16:19:59|18913.32
16:20:00|18912.78
16:20:01|18912.11
16:20:02|18908.08
16:20:03|18905.74
16:20:04|18901.03
16:20:05|18902.22
16:20:07|18898.74
16:20:07|18898.47
16:20:08|18894.23
16:20:09|18893.32
16:20:10|18893.75
16:20:11|18895.54
16:20:12|18899.65
16:20:13|18900.95
16:20:14|18902.03
16:20:15|18911.54
16:20:16|18913.35
16:20:18|18909.91
16:20:19|18909.32
16:20:20|18909.83
16:20:22|18907.2
16:20:23|18910.09
16:20:24|18912.96
16:20:25|18913.87
16:20:26|18912.32
16:20:27|18919.18
16:20:28|18913.81
16:20:29|18912.32
16:20:30|18912.51
16:20:31|18904.75
16:20:32|18912.06
16:20:33|18906.75
16:20:35|18908.95
16:20:35|18907.23
16:20:37|18902.85
16:20:38|18901.73
16:20:39|18897.62
16:20:41|18897.74
16:20:41|18895.5
16:20:43|18894.26
16:20:44|18890.19
16:20:45|18890.72
16:20:46|18894.15
16:20:47|18890.39
16:20:48|18892.99
16:20:49|18893.08
16:20:51|18887.86
16:20:52|18887.14
16:20:53|18884.37
16:20:54|18889.4
16:20:55|18891.57
16:20:56|18891.81
16:20:57|18891.45
16:20:58|18891.9
16:20:59|18891.1
16:21:00|18892.62
16:21:01|18892.03
16:21:02|18895.81
16:21:03|18896.63
16:21:04|18899.25
16:21:05|18898.92
16:21:06|18902.85
16:21:07|18906.86
16:21:08|18908.03
16:21:09|18905.88
16:21:10|18909.31
16:21:11|18908.87
16:21:12|18916.13
16:21:13|18919.5
16:21:14|18918.94
16:21:15|18918.07
16:21:16|18915.66
16:21:17|18913.82
16:21:18|18912.67
16:21:19|18910.21
16:21:20|18910.29
16:21:22|18909.3
16:21:24|18907.26
16:21:25|18906.41
16:21:26|18905.62
16:21:27|18904.21
16:21:28|18905.46
16:21:29|18910.03
16:21:29|18911.25
16:21:31|18906.59
16:21:31|18904.5
16:21:33|18904.47
16:21:34|18904.17
16:21:35|18904.46
16:21:36|18905.56
16:21:37|18903.93
16:21:37|18904.86
16:21:39|18905.03
16:21:40|18906.19
16:21:41|18904.04
16:21:42|18905.21
16:21:43|18902.77
16:21:44|18904.15
16:21:45|18902.9
16:21:46|18904.32
16:21:47|18904.33
16:21:48|18900.58
16:21:49|18900.3
16:21:50|18899.94
16:21:51|18897.72
16:21:52|18893.78
16:21:53|18889.47
16:21:54|18887.45
16:21:55|18885.97
16:21:56|18889.05
16:21:57|18888.14
16:21:58|18893.
16:21:59|18892.39
16:22:00|18887.32
16:22:01|18887.58
16:22:02|18886.37
16:22:03|18885.26
16:22:04|18883.84
16:22:05|18881.37
16:22:06|18883.33
16:22:07|18883.63
16:22:08|18886.37
16:22:10|18889.58
16:22:11|18889.75
16:22:12|18889.69
16:22:13|18887.95
16:22:14|18888.12
16:22:16|18889.11
16:22:17|18893.12
16:22:18|18892.67
16:22:20|18894.05
16:22:21|18895.05
16:22:23|18900.8
16:22:23|18904.67
16:22:25|18904.06
16:22:26|18903.15
16:22:28|18900.62
16:22:28|18901.05
16:22:30|18898.16
16:22:30|18897.95
16:22:32|18894.71
16:22:33|18894.53
16:22:34|18896.15
16:22:35|18893.33
16:22:36|18891.35
16:22:37|18891.87
16:22:38|18895.02
16:22:39|18895.27
16:22:40|18896.3
16:22:41|18897.8
16:22:43|18897.81
16:22:43|18899.61
16:22:44|18897.54
16:22:46|18899.42
16:22:48|18900.58
16:22:48|18902.83
16:22:49|18904.92
16:22:50|18905.97
16:22:51|18906.34
16:22:52|18906.53
16:22:53|18904.38
16:22:55|18904.29
16:22:56|18905.79
16:22:57|18904.59
16:22:58|18905.37
16:22:59|18905.64
16:23:00|18906.32
16:23:01|18903.95
16:23:02|18903.43
16:23:03|18905.18
16:23:04|18903.28
16:23:05|18900.35
16:23:06|18902.79
16:23:07|18900.86
16:23:08|18900.61
16:23:09|18902.31
16:23:11|18906.2
16:23:12|18905.51
16:23:12|18909.81
16:23:14|18910.47
16:23:14|18910.25
16:23:15|18910.68
16:23:16|18915.99
16:23:17|18915.38
16:23:18|18916.48
16:23:19|18914.64
16:23:20|18911.51
16:23:22|18910.01
16:23:24|18914.42
16:23:25|18921.62
16:23:26|18919.7
16:23:27|18918.26
16:23:29|18922.1
16:23:30|18930.89
16:23:31|18930.75
16:23:31|18931.28
16:23:33|18933.51
16:23:34|18939.84
16:23:35|18938.01
16:23:36|18945.98
16:23:37|18943.91
16:23:38|18935.43
16:23:40|18929.45
16:23:41|18928.93
16:23:42|18928.6
16:23:42|18925.26
16:23:44|18922.14
16:23:44|18925.62
16:23:46|18929.51
16:23:47|18932.59
16:23:48|18935.12
16:23:49|18932.09
16:23:49|18942.18
16:23:50|18944.77
16:23:52|18942.8
16:23:53|18944.12
16:23:54|18949.17
16:23:54|18943.83
16:23:55|18943.02
16:23:57|18945.45
16:23:58|18945.4
16:23:58|18946.41
16:24:00|18953.41
16:24:02|18954.29
16:24:03|18949.59
16:24:03|18947.51
16:24:05|18949.51
16:24:06|18947.29
16:24:07|18945.68
16:24:07|18943.76
16:24:09|18940.52
16:24:10|18943.91
16:24:11|18945.3
16:24:12|18942.42
16:24:13|18946.54
16:24:14|18946.77
16:24:15|18951.36
16:24:16|18953.94
16:24:17|18960.34
16:24:17|18964.73
16:24:18|18966.83
16:24:19|18964.94
16:24:21|18970.36
16:24:21|18972.01
16:24:23|18966.31
16:24:24|18963.7
16:24:25|18967.62
16:24:27|18969.77
16:24:28|18966.29
16:24:29|18969.92
16:24:30|18968.89
16:24:31|18974.25
16:24:33|18974.45
16:24:34|18974.62
16:24:34|18974.96
16:24:36|18983.96
16:24:37|18982.02
16:24:39|18978.13
16:24:40|18976.54
16:24:41|18968.76
16:24:42|18978.78
16:24:43|18979.42
16:24:44|18980.65
16:24:45|18973.41
16:24:46|18970.97
16:24:48|18966.84
16:24:49|18967.25
16:24:50|18965.49
16:24:51|18967.94
16:24:52|18971.03
16:24:53|18973.75
16:24:54|18973.5
16:24:56|18974.9
16:24:57|18982.05
16:24:58|18981.13
16:24:58|18978.65
16:24:59|18978.87
16:25:01|18979.68
16:25:01|18977.9
16:25:03|18978.41
16:25:04|18976.32
16:25:06|18974.94
16:25:06|18974.65
16:25:08|18971.32
16:25:08|18971.56
16:25:10|18969.43
16:25:10|18964.09
16:25:12|18963.25
16:25:12|18967.19
16:25:14|18970.07
16:25:15|18969.87
16:25:16|18971.53
16:25:17|18975.2
16:25:18|18972.13
16:25:19|18965.57
16:25:20|18963.86
16:25:21|18966.59
16:25:22|18968.95
16:25:24|18976.38
16:25:25|18979.84
16:25:26|18967.59
16:25:28|18966.77
16:25:28|18966.55
16:25:30|18965.11
16:25:31|18967.61
16:25:33|18967.08
16:25:34|18967.1
16:25:34|18965.
16:25:36|18959.32
16:25:37|18960.44
16:25:38|18968.01
16:25:39|18966.73
16:25:40|18967.1
16:25:41|18982.77
16:25:42|18980.54
16:25:44|18980.21
16:25:44|18979.94
16:25:46|18974.54
16:25:47|18969.62
16:25:48|18972.44
16:25:49|18967.97
16:25:50|18968.55
16:25:51|18965.16
16:25:52|18964.06
16:25:53|18961.12
16:25:54|18960.86
16:25:55|18962.97
16:25:56|18961.38
16:25:57|18962.37
16:25:58|18962.34
16:25:59|18964.07
16:26:00|18963.22
16:26:01|18964.46
16:26:02|18971.01
16:26:03|18973.65
16:26:04|18967.45
16:26:05|18964.18
16:26:06|18963.4
16:26:07|18964.68
16:26:08|18966.23
16:26:09|18968.57
16:26:11|18966.
16:26:12|18967.
16:26:13|18972.75
16:26:15|18974.04
16:26:15|18974.03
16:26:16|18971.96
16:26:17|18968.57
16:26:18|18967.52
16:26:19|18967.06
16:26:20|18964.06
16:26:21|18967.88
16:26:22|18968.8
16:26:24|18969.
16:26:26|18969.05
16:26:27|18969.64
16:26:28|18970.11
16:26:29|18968.27
16:26:30|18967.54
16:26:31|18959.01
16:26:32|18961.55
16:26:33|18961.38
16:26:34|18961.98
16:26:36|18956.
16:26:36|18959.53
16:26:37|18956.27
16:26:38|18965.
16:26:39|18963.82
16:26:40|18965.46
16:26:42|18962.88
16:26:43|18961.58
16:26:44|18957.95
16:26:45|18955.44
16:26:46|18958.98
16:26:47|18954.75
16:26:48|18953.82
16:26:48|18952.92
16:26:49|18953.9
16:26:51|18953.67
16:26:52|18956.22
16:26:53|18957.08
16:26:54|18954.38
16:26:55|18954.07
16:26:56|18950.8
16:26:57|18950.89
16:26:58|18946.22
16:26:59|18944.31
16:27:00|18952.
16:27:01|18952.06
16:27:02|18951.33
16:27:03|18951.42
16:27:05|18947.76
16:27:05|18949.05
16:27:06|18947.21
16:27:08|18945.45
16:27:09|18950.58
16:27:09|18949.24
16:27:11|18944.04
16:27:12|18944.46
16:27:13|18947.18
16:27:14|18951.16
16:27:15|18951.16
16:27:15|18949.8
16:27:16|18950.83
16:27:17|18951.03
16:27:19|18952.65
16:27:20|18951.71
16:27:21|18954.37
16:27:22|18952.47
16:27:23|18946.49
16:27:24|18943.73
16:27:24|18936.66
16:27:26|18940.7
16:27:27|18939.13
16:27:28|18938.09
16:27:29|18939.78
16:27:31|18938.9
16:27:32|18937.64
16:27:33|18937.9
16:27:34|18935.04
16:27:35|18935.79
16:27:36|18940.34
16:27:37|18940.28
16:27:38|18943.12
16:27:39|18943.55
16:27:41|18943.48
16:27:42|18946.66
16:27:43|18946.48
16:27:44|18947.8
16:27:45|18945.74
16:27:46|18944.21
16:27:47|18943.18
16:27:48|18942.77
16:27:49|18942.53
16:27:51|18939.53
16:27:51|18940.35
16:27:52|18943.04
16:27:54|18940.11
16:27:55|18940.85
16:27:56|18941.66
16:27:57|18940.53
16:27:58|18941.61
16:27:59|18943.15
16:28:00|18943.18
16:28:01|18941.66
16:28:02|18942.02
16:28:03|18947.48
16:28:05|18948.12
16:28:06|18941.59
16:28:07|18941.68
16:28:08|18941.93
16:28:09|18940.29
16:28:10|18940.26
16:28:11|18940.28
16:28:12|18938.13
16:28:13|18937.82
16:28:14|18935.97
16:28:16|18938.
16:28:16|18939.03
16:28:19|18938.83
16:28:19|18945.36
16:28:21|18945.3
16:28:22|18942.95
16:28:23|18942.19
16:28:24|18941.98
16:28:25|18943.18
16:28:27|18941.32
16:28:28|18945.97
16:28:28|18945.17
16:28:30|18945.35
16:28:31|18944.93
16:28:31|18943.63
16:28:34|18942.89
16:28:34|18942.71
16:28:36|18947.15
16:28:36|18947.54
16:28:37|18947.96
16:28:39|18948.76
16:28:40|18949.64
16:28:41|18951.57
16:28:42|18952.4
16:28:43|18954.43
16:28:45|18952.8
16:28:45|18953.29
16:28:46|18962.14
16:28:47|18962.12
16:28:48|18961.59
16:28:49|18963.59
16:28:50|18962.84
16:28:51|18963.52
16:28:52|18962.88
16:28:53|18960.6
16:28:54|18961.9
16:28:55|18957.29
16:28:56|18959.97
16:28:57|18963.96
16:28:58|18965.36
16:28:59|18962.29
16:29:00|18963.34
16:29:01|18961.5
16:29:02|18962.71
16:29:03|18962.68
16:29:04|18962.2
16:29:06|18962.6
16:29:07|18962.78
16:29:08|18965.36
16:29:10|18965.46
16:29:10|18966.45
16:29:11|18963.11
16:29:12|18963.68
16:29:13|18964.22
16:29:14|18960.04
16:29:15|18958.47
16:29:16|18956.94
16:29:17|18960.68
16:29:18|18959.58
16:29:19|18961.
16:29:20|18953.87
16:29:21|18961.15
16:29:22|18955.5
16:29:23|18957.98
16:29:25|18952.56
16:29:26|18949.78
16:29:26|18952.
16:29:28|18958.9
16:29:29|18957.82
16:29:31|18955.49
16:29:32|18957.61
16:29:33|18955.27
16:29:34|18956.33
16:29:35|18955.93
16:29:35|18956.24
16:29:37|18957.48
16:29:39|18954.92
16:29:39|18953.49
16:29:40|18954.
16:29:42|18955.41
16:29:44|18952.8
16:29:44|18949.9
16:29:45|18951.88
16:29:46|18953.11
16:29:47|18950.73
16:29:48|18949.46
16:29:50|18953.24
16:29:51|18949.39
16:29:51|18948.74
16:29:53|18948.02
16:29:55|18951.43
16:29:55|18951.14
16:29:56|18950.08
16:29:57|18949.92
16:29:58|18950.64
16:29:59|18949.72
16:30:00|18948.46
16:30:02|18950.
16:30:04|18945.6
16:30:04|18942.65
16:30:06|18931.76
16:30:07|18932.39
16:30:08|18932.26
16:30:10|18930.58
16:30:10|18932.58
16:30:12|18933.47
16:30:14|18930.57
16:30:15|18931.26
16:30:16|18939.66
16:30:17|18943.49
16:30:18|18940.83
16:30:19|18938.33
16:30:20|18938.08
16:30:21|18939.28
16:30:21|18938.24
16:30:23|18938.33
16:30:24|18938.24
16:30:25|18937.09
16:30:26|18935.88
16:30:27|18936.51
16:30:29|18938.17
16:30:29|18937.58
16:30:30|18935.86
16:30:32|18937.69
16:30:33|18938.28
16:30:34|18940.15
16:30:36|18937.37
16:30:36|18938.4
16:30:38|18938.21
16:30:39|18935.12
16:30:40|18928.16
16:30:41|18927.27
16:30:43|18927.56
16:30:43|18927.5
16:30:44|18927.47
16:30:45|18928.1
16:30:46|18933.05
16:30:47|18934.85
16:30:48|18937.2
16:30:49|18935.55
16:30:50|18935.85
16:30:52|18933.39
16:30:54|18931.58
16:30:55|18929.9
16:30:56|18929.71
16:30:58|18932.42
16:30:58|18932.03
16:30:59|18929.85
16:31:00|18927.14
16:31:01|18929.15
16:31:02|18929.39
16:31:04|18927.72
16:31:05|18929.01
16:31:06|18928.78
16:31:07|18926.7
16:31:07|18926.91
16:31:09|18927.2
16:31:10|18925.87
16:31:11|18922.9
16:31:12|18925.75
16:31:14|18924.12
16:31:14|18923.65
16:31:16|18925.99
16:31:17|18926.39
16:31:18|18926.17
16:31:19|18930.42
16:31:20|18927.62
16:31:21|18928.52
16:31:22|18926.02
16:31:23|18924.65
16:31:24|18925.2
16:31:25|18924.78
16:31:26|18924.44
16:31:27|18923.84
16:31:28|18925.99
16:31:29|18929.4
16:31:31|18927.8
16:31:31|18926.45
16:31:33|18928.7
16:31:34|18929.17
16:31:34|18929.06
16:31:36|18928.27
16:31:38|18930.97
16:31:38|18932.37
16:31:39|18936.7
16:31:41|18937.13
16:31:42|18937.86
16:31:43|18943.1
16:31:44|18942.23
16:31:45|18941.58
16:31:46|18938.16
16:31:47|18940.6
16:31:48|18940.39
16:31:49|18939.98
16:31:50|18939.08
16:31:51|18940.25
16:31:52|18936.73
16:31:54|18939.6
16:31:54|18939.15
16:31:55|18938.36
16:31:56|18940.56
16:31:57|18937.72
16:31:58|18936.58
16:31:59|18941.32
16:32:00|18937.15
16:32:01|18936.31
16:32:02|18937.18
16:32:03|18936.76
16:32:04|18934.3
16:32:05|18934.59
16:32:07|18932.91
16:32:08|18938.74
16:32:09|18940.51
16:32:10|18942.72
16:32:10|18947.99
16:32:12|18946.64
16:32:14|18946.03
16:32:14|18944.46
16:32:15|18946.8
16:32:16|18945.39
16:32:17|18946.01
16:32:18|18951.65
16:32:19|18954.11
16:32:20|18954.74
16:32:21|18956.2
16:32:22|18956.23
16:32:23|18954.3
16:32:24|18954.28
16:32:25|18954.18
16:32:26|18952.64
16:32:27|18946.76
16:32:28|18946.17
16:32:29|18943.92
16:32:30|18943.42
16:32:32|18943.33
16:32:33|18946.43
16:32:34|18945.54
16:32:35|18947.49
16:32:36|18944.86
16:32:38|18940.02
16:32:38|18940.89
16:32:39|18937.87
16:32:40|18938.01
16:32:41|18938.76
16:32:42|18936.59
16:32:43|18935.48
16:32:44|18940.23
16:32:45|18938.96
16:32:47|18944.17
16:32:48|18942.94
16:32:49|18939.87
16:32:50|18936.76
16:32:52|18931.37
16:32:52|18932.47
16:32:54|18931.
16:32:55|18930.57
16:32:57|18932.19
16:32:58|18931.44
16:32:59|18931.77
16:32:59|18930.97
16:33:01|18929.32
16:33:02|18929.38
16:33:03|18929.95
16:33:05|18930.62
16:33:06|18933.02
16:33:07|18933.94
16:33:08|18930.46
16:33:09|18929.85
16:33:10|18929.82
16:33:11|18929.31
16:33:12|18930.05
16:33:13|18930.28
16:33:14|18931.25
16:33:15|18931.56
16:33:15|18930.58
16:33:16|18932.79
16:33:17|18932.34
16:33:19|18932.09
16:33:20|18930.65
16:33:21|18932.39
16:33:22|18936.2
16:33:22|18943.32
16:33:23|18940.06
16:33:25|18936.77
16:33:26|18934.09
16:33:27|18928.95
16:33:28|18929.12
16:33:29|18929.25
16:33:30|18927.84
16:33:32|18929.9
16:33:33|18932.54
16:33:33|18931.92
16:33:35|18934.02
16:33:35|18931.05
16:33:37|18930.17
16:33:37|18933.61
16:33:40|18934.44
16:33:40|18934.9
16:33:42|18933.17
16:33:44|18933.18
16:33:44|18933.88
16:33:45|18933.5
16:33:46|18932.29
16:33:48|18931.66
16:33:50|18935.03
16:33:50|18935.16
16:33:51|18934.7
16:33:52|18934.75
16:33:53|18938.48
16:33:54|18936.73
16:33:55|18934.32
16:33:56|18932.86
16:33:57|18932.
16:33:58|18930.43
16:33:59|18932.04
16:34:00|18931.13
16:34:02|18929.66
16:34:03|18929.87
16:34:04|18928.29
16:34:05|18929.64
16:34:05|18930.51
16:34:07|18932.42
16:34:08|18931.08
16:34:09|18929.69
16:34:10|18930.59
16:34:11|18928.6
16:34:11|18929.49
16:34:12|18937.45
16:34:14|18935.72
16:34:15|18933.15
16:34:16|18930.96
16:34:17|18930.88
16:34:18|18929.37
16:34:19|18927.03
16:34:20|18928.37
16:34:21|18928.44
16:34:22|18928.
16:34:23|18927.5
16:34:24|18925.67
16:34:25|18925.51
16:34:26|18925.58
16:34:27|18925.78
16:34:28|18925.51
16:34:29|18926.21
16:34:29|18926.17
16:34:31|18929.56
16:34:33|18927.9
16:34:33|18930.54
16:34:35|18929.14
16:34:37|18927.29
16:34:38|18927.79
16:34:39|18927.59
16:34:40|18928.52
16:34:42|18928.1
16:34:42|18934.63
16:34:43|18933.48
16:34:44|18933.02
16:34:45|18931.59
16:34:46|18930.05
16:34:47|18931.25
16:34:48|18931.26
16:34:49|18932.93
16:34:50|18933.24
16:34:51|18933.33
16:34:52|18934.46
16:34:53|18932.82
16:34:54|18931.47
16:34:55|18925.76
16:34:56|18925.49
16:34:57|18926.12
16:34:58|18927.61
16:34:59|18928.35
16:35:00|18926.31
16:35:01|18925.23
16:35:02|18925.95
16:35:04|18930.13
16:35:04|18932.63
16:35:06|18934.98
16:35:06|18935.92
16:35:08|18933.86
16:35:09|18935.57
16:35:09|18935.12
16:35:11|18934.55
16:35:12|18935.04
16:35:13|18941.26
16:35:15|18950.73
16:35:15|18953.62
16:35:16|18953.33
16:35:17|18950.5
16:35:18|18952.32
16:35:19|18950.73
16:35:20|18950.37
16:35:21|18957.84
16:35:22|18960.52
16:35:23|18961.67
16:35:24|18957.94
16:35:26|18960.05
16:35:26|18960.47
16:35:27|18963.81
16:35:28|18963.41
16:35:29|18962.33
16:35:30|18963.91
16:35:32|18959.65
16:35:33|18961.11
16:35:34|18962.11
16:35:36|18961.73
16:35:37|18963.51
16:35:38|18964.52
16:35:40|18964.45
16:35:41|18966.51
16:35:42|18965.63
16:35:43|18965.93
16:35:44|18965.34
16:35:45|18968.58
16:35:46|18965.11
16:35:48|18967.11
16:35:49|18962.59
16:35:50|18965.58
16:35:52|18966.63
16:35:52|18967.27
16:35:53|18963.16
16:35:55|18962.76
16:35:57|18964.47
16:35:57|18965.18
16:35:58|18963.32
16:35:59|18964.46
16:36:00|18965.05
16:36:01|18969.28
16:36:02|18971.72
16:36:03|18973.38
16:36:04|18974.69
16:36:05|18972.68
16:36:06|18974.8
16:36:07|18975.06
16:36:08|18972.74
16:36:09|18974.66
16:36:10|18974.8
16:36:11|18973.54
16:36:12|18974.79
16:36:13|18973.67
16:36:14|18974.42
16:36:15|18966.63
16:36:16|18966.56
16:36:17|18965.24
16:36:18|18965.47
16:36:19|18968.42
16:36:20|18966.62
16:36:21|18968.33
16:36:22|18970.42
16:36:24|18969.4
16:36:25|18968.76
16:36:26|18970.04
16:36:27|18971.8
16:36:28|18970.53
16:36:29|18973.55
16:36:30|18981.63
16:36:31|18976.95
16:36:32|18981.76
16:36:32|18981.79
16:36:34|18982.12
16:36:35|18980.32
16:36:37|18981.98
16:36:37|18982.39
16:36:39|18984.24
16:36:40|18987.12
16:36:40|18986.23
16:36:43|18984.98
16:36:44|18977.2
16:36:45|18975.28
16:36:46|18975.65
16:36:46|18973.44
16:36:47|18972.86
16:36:49|18972.04
16:36:51|18976.51
16:36:51|18978.2
16:36:53|18977.34
16:36:55|18978.9
16:36:56|18980.1
16:36:57|18981.72
16:36:57|18982.14
16:36:59|18982.5
16:37:00|18983.85
16:37:01|18984.78
16:37:02|18984.74
16:37:03|18985.01
16:37:03|18988.26
16:37:05|18988.81
16:37:06|18989.02
16:37:06|18991.41
16:37:09|18996.27
16:37:09|18997.44
16:37:10|18994.59
16:37:11|18996.72
16:37:12|18997.64
16:37:14|18996.1
16:37:15|18994.53
16:37:16|18991.12
16:37:17|18993.5
16:37:19|18991.72
16:37:19|18991.15
16:37:21|18989.17
16:37:22|18989.65
16:37:23|18989.9
16:37:24|18987.85
16:37:25|18987.17
16:37:25|18984.78
16:37:27|18986.42
16:37:28|18984.33
16:37:29|18976.47
16:37:30|18974.62
16:37:31|18974.34
16:37:32|18974.85
16:37:33|18972.38
16:37:35|18976.97
16:37:36|18983.16
16:37:37|18988.75
16:37:38|18988.34
16:37:38|18987.15
16:37:40|18987.81
16:37:42|18992.2
16:37:42|18994.67
16:37:43|18995.05
16:37:44|18997.29
16:37:46|18996.79
16:37:47|18998.38
16:37:49|18994.52
16:37:49|18990.27
16:37:50|18990.52
16:37:52|18994.23
16:37:54|18996.07
16:37:54|18997.19
16:37:55|18995.52
16:37:56|18993.4
16:37:57|18993.5
16:37:58|18997.95
16:37:59|18998.11
16:38:00|18997.42
16:38:01|18996.11
16:38:02|18997.56
16:38:03|19001.07
16:38:04|19001.93
16:38:05|19003.04
16:38:06|19004.
16:38:07|19002.29
16:38:08|19004.02
16:38:09|19003.48
16:38:10|19004.78
16:38:11|18998.41
16:38:12|19000.01
16:38:13|19000.09
16:38:14|19002.49
16:38:15|19006.53
16:38:16|19005.02
16:38:17|19003.84
16:38:18|19000.7
16:38:19|18998.33
16:38:20|18999.7
16:38:21|18999.36
16:38:22|18998.89
16:38:23|18998.23
16:38:24|18998.9
16:38:25|18998.48
16:38:26|18998.15
16:38:27|19000.91
16:38:28|19003.22
16:38:29|19003.27
16:38:30|19002.55
16:38:31|19004.02
16:38:32|19010.98
16:38:34|19009.55
16:38:36|19011.44
16:38:37|19009.02
16:38:38|19008.35
16:38:38|19007.64
16:38:40|19009.62
16:38:40|19009.37
16:38:42|19011.
16:38:42|19010.
16:38:43|19008.05
16:38:45|19009.77
16:38:46|19008.02
16:38:48|19005.87
16:38:48|19005.63
16:38:50|19005.57
16:38:51|19008.25
16:38:52|19010.37
16:38:53|19010.78
16:38:55|19018.03
16:38:56|19017.54
16:38:57|19013.63
16:38:59|19014.04
16:38:59|19013.14
16:39:00|19010.36
16:39:01|19010.85
16:39:02|19004.37
16:39:03|19005.27
16:39:04|19005.26
16:39:05|19004.36
16:39:06|19004.03
16:39:07|19001.51
16:39:08|19004.49
16:39:09|19008.72
16:39:10|19010.55
16:39:11|19009.53
16:39:12|19006.09
16:39:14|19005.3
16:39:15|19005.99
16:39:16|18998.62
16:39:17|18997.8
16:39:17|18996.26
16:39:19|18995.2
16:39:20|18995.7
16:39:21|18994.81
16:39:21|18988.89
16:39:23|18992.68
16:39:24|18992.85
16:39:25|18991.
16:39:25|18990.05
16:39:26|18991.19
16:39:28|18984.62
16:39:29|18985.51
16:39:30|18985.93
16:39:30|18985.54
16:39:32|18984.15
16:39:33|18983.22
16:39:35|18988.46
16:39:35|18988.01
16:39:37|18988.99
16:39:38|18987.62
16:39:39|18989.42
16:39:41|18990.08
16:39:41|18991.03
16:39:43|18991.86
16:39:44|18995.42
16:39:44|18993.01
16:39:46|18996.85
16:39:47|18999.27
16:39:48|18996.8
16:39:49|18995.95
16:39:50|18996.43
16:39:52|18997.32
16:39:53|19002.9
16:39:54|19003.3
16:39:55|19003.19
16:39:56|19002.91
16:39:58|19001.38
16:39:59|19002.29
16:40:00|19005.16
16:40:02|19001.53
16:40:02|19001.42
16:40:03|19000.91
16:40:05|18997.07
16:40:05|18995.67
16:40:07|18992.33
16:40:09|18990.82
16:40:10|18993.06
16:40:11|18990.92
16:40:12|18990.27
16:40:14|18993.56
16:40:14|18996.
16:40:15|18992.69
16:40:17|18989.74
16:40:19|18989.44
16:40:19|18988.47
16:40:20|18986.02
16:40:21|18984.09
16:40:22|18984.17
16:40:23|18985.64
16:40:24|18983.96
16:40:25|18982.89
16:40:26|18986.01
16:40:28|18986.19
16:40:29|18986.79
16:40:30|18983.02
16:40:31|18982.52
16:40:32|18985.08
16:40:34|18988.51
16:40:35|18984.72
16:40:36|18985.15
16:40:38|18985.63
16:40:39|18985.69
16:40:41|18985.63
16:40:41|18985.29
16:40:42|18984.82
16:40:43|18985.05
16:40:44|18985.14
16:40:45|18987.55
16:40:46|18989.29
16:40:47|18988.68
16:40:48|18987.61
16:40:50|18986.44
16:40:52|18987.6
16:40:52|18986.91
16:40:53|18985.81
16:40:54|18987.74
16:40:55|18996.8
16:40:56|19000.53
16:40:57|18999.36
16:40:58|18996.91
16:40:59|18996.22
16:41:00|18998.26
16:41:01|18997.97
16:41:02|18997.77
16:41:03|18998.2
16:41:04|18997.12
16:41:06|18993.98
16:41:07|18994.68
16:41:08|18989.51
16:41:09|18986.66
16:41:10|18988.78
16:41:11|18987.82
16:41:12|18990.46
16:41:13|18996.97
16:41:14|19001.14
16:41:14|18998.64
16:41:16|19000.73
16:41:16|19003.54
16:41:18|19003.08
16:41:20|19003.57
16:41:20|19000.07
16:41:21|19000.33
16:41:22|19001.06
16:41:23|19000.09
16:41:25|19001.3
16:41:26|19002.39
16:41:27|19005.72
16:41:27|19007.84
16:41:29|19000.9
16:41:30|19000.08
16:41:31|19004.33
16:41:31|19005.71
16:41:33|19003.15
16:41:34|19004.8
16:41:36|19001.68
16:41:36|19002.47
16:41:37|19007.23
16:41:39|19005.45
16:41:41|19006.54
16:41:41|19007.21
16:41:42|19003.34
16:41:43|19002.06
16:41:44|19001.36
16:41:46|18998.56
16:41:47|19002.46
16:41:48|19007.
16:41:50|19007.64
16:41:50|19007.55
16:41:52|19009.47
16:41:54|19012.06
16:41:54|19012.71
16:41:55|19011.22
16:41:57|19016.98
16:41:59|19017.4
16:41:59|19006.02
16:42:00|19009.39
16:42:01|19014.29
16:42:02|19010.32
16:42:03|19007.36
16:42:04|19003.77
16:42:05|19004.38
16:42:06|19003.73
16:42:07|19007.57
16:42:08|19008.33
16:42:09|19007.57
16:42:10|19006.47
16:42:11|19007.58
16:42:12|19007.83
16:42:14|19018.17
16:42:15|19012.57
16:42:16|19014.92
16:42:17|19016.99
16:42:18|19015.27
16:42:19|19020.
16:42:20|19018.45
16:42:21|19021.84
16:42:22|19016.62
16:42:23|19019.26
16:42:24|19023.
16:42:25|19022.45
16:42:26|19023.82
16:42:27|19023.37
16:42:28|19023.08
16:42:29|19024.75
16:42:30|19025.36
16:42:31|19022.83
16:42:32|19026.88
16:42:33|19027.
16:42:34|19029.22
16:42:35|19027.86
16:42:36|19028.69
16:42:38|19021.43
16:42:40|19016.08
16:42:41|19015.68
16:42:43|19016.81
16:42:44|19024.4
16:42:45|19025.
16:42:46|19025.76
16:42:47|19028.18
16:42:48|19029.52
16:42:50|19022.
16:42:52|19020.56
16:42:52|19019.44
16:42:53|19020.68
16:42:54|19021.06
16:42:55|19023.37
16:42:56|19024.08
16:42:57|19021.65
16:42:58|19023.67
16:42:59|19020.73
16:43:00|19016.01
16:43:01|19016.76
16:43:02|19018.23
16:43:03|19016.61
16:43:04|19015.69
16:43:05|19014.39
16:43:06|19022.2
16:43:08|19022.74
16:43:09|19023.92
16:43:10|19024.41
16:43:11|19024.2
16:43:12|19023.37
16:43:13|19025.01
16:43:14|19028.99
16:43:14|19025.72
16:43:16|19027.16
16:43:16|19030.86
16:43:18|19027.29
16:43:19|19027.19
16:43:20|19026.
16:43:21|19024.34
16:43:22|19023.68
16:43:23|19024.26
16:43:23|19023.07
16:43:25|19024.87
16:43:26|19020.41
16:43:26|19018.95
16:43:28|19022.
16:43:29|19022.52
16:43:29|19022.84
16:43:31|19020.01
16:43:32|19019.95
16:43:33|19018.33
16:43:33|19020.46
16:43:34|19020.4
16:43:36|19016.44
16:43:38|19015.28
16:43:39|19015.81
16:43:39|19018.59
16:43:40|19019.3
16:43:41|19015.31
16:43:42|19015.75
16:43:44|19007.79
16:43:45|19016.13
16:43:47|19011.62
16:43:48|19004.3
16:43:49|19008.28
16:43:51|19004.92
16:43:52|19004.91
16:43:54|19007.89
16:43:54|19008.
16:43:55|19006.41
16:43:56|19006.06
16:43:57|19001.68
16:43:58|19000.6
16:43:59|19003.45
16:44:00|19002.73
16:44:01|19003.69
16:44:02|19004.38
16:44:03|19008.4
16:44:05|19006.56
16:44:06|19006.36
16:44:07|19004.93
16:44:08|19004.56
16:44:09|19004.49
16:44:10|19007.98
16:44:11|19009.86
16:44:12|19008.75
16:44:13|19012.2
16:44:14|19011.63
16:44:15|19010.65
16:44:16|19013.08
16:44:17|19013.52
16:44:18|19013.96
16:44:19|19012.62
16:44:20|19011.92
16:44:21|19009.9
16:44:21|19008.79
16:44:23|19007.05
16:44:24|19005.77
16:44:25|19004.95
16:44:26|19005.2
16:44:27|19005.2
16:44:28|19004.86
16:44:29|19006.4
16:44:30|19009.21
16:44:31|19010.48
16:44:31|19006.53
16:44:33|19006.3
16:44:34|19006.29
16:44:34|19006.44
16:44:36|19010.28
16:44:37|19014.57
16:44:39|19013.88
16:44:39|19012.25
16:44:41|19009.79
16:44:43|19009.42
16:44:44|19014.73
16:44:44|19013.44
16:44:45|19015.39
16:44:48|19018.39
16:44:48|19017.14
16:44:50|19016.57
16:44:51|19016.63
16:44:53|19021.8
16:44:54|19021.4
16:44:55|19020.84
16:44:57|19019.01
16:44:57|19020.32
16:44:58|19018.95
16:44:59|19018.36
16:45:00|19018.46
16:45:02|19013.35
16:45:03|19013.37
16:45:04|19012.39
16:45:06|19012.53
16:45:06|19011.93
16:45:07|19013.18
16:45:08|19014.42
16:45:09|19013.7
16:45:10|19014.64
16:45:11|19014.26
16:45:12|19014.99
16:45:13|19007.71
16:45:14|19004.01
16:45:15|19001.37
16:45:16|18997.23
16:45:17|18998.37
16:45:18|19000.48
16:45:19|18998.18
16:45:21|18998.8
16:45:21|18997.86
16:45:23|18999.7
16:45:24|18999.32
16:45:24|18998.26
16:45:26|18998.22
16:45:27|18999.04
16:45:29|18999.2
16:45:29|19002.32
16:45:30|19004.98
16:45:31|19004.36
16:45:32|19001.53
16:45:33|19002.68
16:45:34|19001.13
16:45:35|19000.08
16:45:36|18998.25
16:45:37|18997.34
16:45:39|18996.92
16:45:39|18993.92
16:45:40|18999.71
16:45:43|19001.39
16:45:43|19002.
16:45:44|19002.27
16:45:46|19006.17
16:45:46|19005.53
16:45:48|19004.43
16:45:49|19007.07
16:45:50|19007.11
16:45:52|19007.11
16:45:52|19008.03
16:45:54|19011.71
16:45:56|19010.95
16:45:56|19010.71
16:45:57|19009.68
16:45:58|19011.63
16:45:59|19012.93
16:46:01|19009.59
16:46:02|19005.82
16:46:03|19004.28
16:46:04|19003.33
16:46:06|19008.78
16:46:06|19016.18
16:46:07|19021.52
16:46:08|19022.73
16:46:09|19024.44
16:46:10|19027.75
16:46:12|19028.48
16:46:13|19027.76
16:46:15|19030.05
16:46:15|19029.49
16:46:16|19032.9
16:46:17|19031.14
16:46:18|19032.17
16:46:19|19028.23
16:46:20|19026.58
16:46:22|19024.61
16:46:24|19025.25
16:46:24|19028.73
16:46:25|19030.29
16:46:26|19027.73
16:46:27|19030.
16:46:28|19029.51
16:46:29|19029.35
16:46:30|19031.49
16:46:31|19031.59
16:46:32|19031.23
16:46:34|19031.21
16:46:35|19029.31
16:46:36|19031.88
16:46:37|19032.48
16:46:38|19032.09
16:46:39|19028.64
16:46:41|19033.42
16:46:41|19036.14
16:46:42|19032.74
16:46:43|19033.18
16:46:44|19033.59
16:46:45|19032.49
16:46:46|19030.72
16:46:48|19046.63
16:46:50|19047.94
16:46:50|19049.02
16:46:51|19046.17
16:46:52|19044.82
16:46:54|19050.
16:46:56|19054.52
16:46:56|19056.7
16:46:57|19059.17
16:46:58|19059.74
16:46:59|19062.24
16:47:00|19064.98
16:47:01|19064.21
16:47:02|19062.86
16:47:03|19060.36
16:47:04|19059.16
16:47:05|19060.63
16:47:06|19060.54
16:47:08|19063.41
16:47:09|19061.92
16:47:10|19060.93
16:47:11|19063.84
16:47:12|19059.48
16:47:13|19056.25
16:47:14|19056.51
16:47:15|19056.75
16:47:16|19055.74
16:47:17|19055.06
16:47:18|19053.26
16:47:19|19051.99
16:47:21|19056.84
16:47:21|19056.78
16:47:22|19055.51
16:47:23|19055.78
16:47:24|19055.54
16:47:25|19058.35
16:47:26|19059.22
16:47:27|19058.21
16:47:28|19056.51
16:47:29|19053.29
16:47:30|19055.34
16:47:31|19054.92
16:47:32|19056.22
16:47:33|19056.35
16:47:34|19056.54
16:47:35|19053.04
16:47:36|19054.21
16:47:37|19050.31
16:47:38|19046.02
16:47:40|19044.66
16:47:40|19048.31
16:47:43|19041.
16:47:43|19039.07
16:47:45|19039.9
16:47:47|19038.37
16:47:48|19037.4
16:47:49|19036.01
16:47:50|19038.89
16:47:52|19034.95
16:47:53|19038.71
16:47:54|19038.87
16:47:55|19039.16
16:47:56|19037.61
16:47:58|19036.82
16:47:58|19037.22
16:47:59|19039.24
16:48:01|19038.46
16:48:02|19036.04
16:48:03|19036.02
16:48:04|19039.58
16:48:05|19039.95
16:48:05|19036.6
16:48:07|19040.
16:48:07|19039.16
16:48:09|19039.71
16:48:10|19038.62
16:48:11|19038.88
16:48:11|19037.13
16:48:12|19035.88
16:48:14|19032.8
16:48:15|19027.4
16:48:15|19027.8
16:48:17|19028.21
16:48:17|19029.85
16:48:18|19030.76
16:48:20|19025.35
16:48:21|19023.6
16:48:22|19026.37
16:48:23|19024.38
16:48:24|19022.82
16:48:26|19024.67
16:48:26|19025.08
16:48:27|19029.36
16:48:28|19031.68
16:48:29|19030.51
16:48:30|19027.94
16:48:31|19027.58
16:48:32|19032.84
16:48:34|19033.3
16:48:34|19031.97
16:48:35|19037.14
16:48:36|19034.44
16:48:37|19035.41
16:48:38|19036.03
16:48:39|19037.17
16:48:40|19043.62
16:48:41|19043.64
16:48:42|19044.07
16:48:44|19039.54
16:48:44|19036.4
16:48:45|19035.29
16:48:48|19030.25
16:48:48|19030.44
16:48:49|19029.53
16:48:51|19026.71
16:48:52|19026.15
16:48:53|19025.63
16:48:54|19027.12
16:48:55|19028.96
16:48:56|19027.8
16:48:57|19028.47
16:48:58|19022.95
16:49:00|19024.2
16:49:00|19026.8
16:49:01|19026.39
16:49:02|19027.01
16:49:03|19029.65
16:49:04|19029.09
16:49:05|19029.2
16:49:06|19027.59
16:49:07|19025.79
16:49:09|19028.07
16:49:10|19027.32
16:49:11|19025.42
16:49:12|19029.16
16:49:13|19028.1
16:49:14|19027.19
16:49:15|19024.02
16:49:15|19021.25
16:49:17|19021.43
16:49:19|19017.81
16:49:19|19017.98
16:49:20|19017.83
16:49:22|19019.8
16:49:23|19020.61
16:49:24|19019.99
16:49:26|19020.94
16:49:26|19020.92
16:49:27|19027.59
16:49:28|19027.56
16:49:29|19027.33
16:49:30|19021.79
16:49:31|19017.83
16:49:32|19018.21
16:49:33|19020.97
16:49:34|19020.37
16:49:35|19018.43
16:49:37|19022.1
16:49:39|19021.58
16:49:39|19020.
16:49:41|19017.97
16:49:42|19019.64
16:49:44|19019.38
16:49:44|19018.9
16:49:46|19015.72
16:49:46|19019.74
16:49:48|19017.14
16:49:49|19018.14
16:49:50|19018.33
16:49:52|19021.03
16:49:53|19020.
16:49:54|19020.68
16:49:54|19019.2
16:49:56|19022.89
16:49:56|19021.38
16:49:57|19021.92
16:49:59|19020.91
16:50:01|19020.6
16:50:02|19020.38
16:50:03|19018.71
16:50:03|19016.18
16:50:05|19018.04
16:50:06|19017.53
16:50:07|19023.08
16:50:08|19026.11
16:50:09|19026.85
16:50:10|19023.38
16:50:11|19020.18
16:50:12|19022.5
16:50:14|19021.67
16:50:15|19022.76
16:50:16|19025.72
16:50:16|19024.6
16:50:17|19028.97
16:50:18|19027.91
16:50:19|19027.85
16:50:20|19029.13
16:50:22|19029.22
16:50:22|19026.26
16:50:24|19025.59
16:50:24|19025.07
16:50:25|19022.33
16:50:26|19021.24
16:50:28|19020.74
16:50:28|19021.
16:50:29|19021.94
16:50:31|19019.56
16:50:32|19016.8
16:50:32|19016.02
16:50:34|19017.54
16:50:34|19016.93
16:50:36|19018.78
16:50:37|19021.31
16:50:37|19021.3
16:50:38|19022.44
16:50:40|19022.86
16:50:40|19021.63
16:50:41|19025.93
16:50:42|19024.97
16:50:44|19027.65
16:50:46|19032.44
16:50:47|19031.69
16:50:48|19030.11
16:50:48|19030.07
16:50:49|19033.09
16:50:51|19031.59
16:50:52|19034.33
16:50:53|19034.25
16:50:54|19032.66
16:50:55|19031.64
16:50:56|19034.64
16:50:57|19033.13
16:50:58|19032.7
16:50:59|19033.62
16:51:00|19033.8
16:51:01|19033.39
16:51:02|19032.31
16:51:03|19030.27
16:51:04|19029.46
16:51:05|19031.96
16:51:06|19028.93
16:51:07|19034.25
16:51:08|19034.07
16:51:09|19036.55
16:51:10|19035.34
16:51:11|19049.99
16:51:12|19052.39
16:51:13|19056.
16:51:14|19055.14
16:51:15|19052.39
16:51:16|19053.31
16:51:17|19053.73
16:51:20|19051.82
16:51:20|19050.91
16:51:21|19051.63
16:51:22|19047.79
16:51:23|19047.3
16:51:25|19043.39
16:51:26|19043.51
16:51:27|19045.56
16:51:27|19052.24
16:51:28|19048.34
16:51:29|19051.35
16:51:31|19052.27
16:51:33|19051.89
16:51:33|19053.25
16:51:34|19055.01
16:51:35|19052.61
16:51:36|19049.81
16:51:37|19052.
16:51:38|19053.02
16:51:39|19051.13
16:51:40|19051.41
16:51:41|19052.24
16:51:42|19051.87
16:51:43|19052.67
16:51:45|19053.88
16:51:47|19060.
16:51:48|19058.52
16:51:49|19058.34
16:51:50|19060.08
16:51:51|19058.13
16:51:51|19058.73
16:51:53|19057.85
16:51:55|19056.41
16:51:56|19056.98
16:51:58|19059.74
16:51:59|19060.99
16:52:00|19063.84
16:52:01|19064.7
16:52:02|19058.06
16:52:04|19044.86
16:52:04|19044.01
16:52:05|19045.72
16:52:06|19044.33
16:52:07|19055.28
16:52:08|19055.82
16:52:09|19057.06
16:52:11|19058.51
16:52:11|19059.37
16:52:13|19058.56
16:52:14|19058.38
16:52:15|19057.74
16:52:16|19056.63
16:52:17|19057.56
16:52:18|19058.88
16:52:19|19056.49
16:52:20|19056.28
16:52:21|19059.17
16:52:22|19053.12
16:52:23|19056.59
16:52:24|19059.91
16:52:25|19062.63
16:52:27|19062.29
16:52:27|19062.96
16:52:28|19060.52
16:52:29|19061.28
16:52:30|19061.41
16:52:31|19060.29
16:52:32|19055.03
16:52:33|19057.4
16:52:34|19056.7
16:52:35|19057.95
16:52:36|19061.68
16:52:37|19062.46
16:52:38|19058.83
16:52:39|19058.59
16:52:40|19058.59
16:52:41|19062.34
16:52:42|19063.1
16:52:43|19064.57
16:52:45|19067.79
16:52:45|19073.85
16:52:47|19073.56
16:52:48|19075.03
16:52:50|19071.66
16:52:50|19073.33
16:52:51|19073.37
16:52:52|19074.87
16:52:53|19073.6
16:52:55|19069.04
16:52:56|19068.91
16:52:57|19068.15
16:52:58|19066.31
16:52:58|19066.6
16:52:59|19068.58
16:53:01|19068.58
16:53:02|19066.32
16:53:02|19067.73
16:53:04|19067.35
16:53:06|19061.89
16:53:07|19066.64
16:53:09|19074.58
16:53:09|19073.88
16:53:10|19071.54
16:53:12|19072.36
16:53:12|19072.25
16:53:14|19072.27
16:53:15|19074.22
16:53:16|19074.
16:53:17|19073.01
16:53:18|19069.5
16:53:19|19072.9
16:53:19|19072.25
16:53:21|19076.01
16:53:21|19072.93
16:53:23|19069.88
16:53:23|19070.94
16:53:25|19065.47
16:53:26|19067.55
16:53:27|19068.54
16:53:28|19065.12
16:53:29|19064.12
16:53:30|19064.57
16:53:31|19064.21
16:53:32|19064.46
16:53:32|19063.32
16:53:33|19060.18
16:53:34|19060.74
16:53:35|19063.48
16:53:37|19061.58
16:53:38|19062.3
16:53:39|19062.73
16:53:40|19063.22
16:53:40|19062.9
16:53:42|19068.35
16:53:42|19068.63
16:53:43|19068.77
16:53:45|19067.77
16:53:46|19069.67
16:53:48|19072.41
16:53:49|19073.7
16:53:50|19084.09
16:53:51|19085.64
16:53:53|19076.8
16:53:54|19078.21
16:53:55|19076.87
16:53:57|19078.9
16:53:58|19073.72
16:53:59|19074.24
16:54:00|19075.59
16:54:01|19082.64
16:54:02|19086.26
16:54:03|19082.25
16:54:04|19082.36
16:54:05|19084.64
16:54:07|19084.31
16:54:07|19086.67
16:54:08|19087.72
16:54:09|19090.46
16:54:10|19093.96
16:54:11|19089.01
16:54:12|19088.33
16:54:13|19083.03
16:54:14|19083.57
16:54:15|19084.
16:54:16|19082.81
16:54:17|19083.56
16:54:18|19082.28
16:54:20|19078.34
16:54:21|19076.51
16:54:22|19075.4
16:54:23|19076.02
16:54:24|19079.65
16:54:24|19080.36
16:54:26|19078.64
16:54:27|19078.85
16:54:28|19078.06
16:54:29|19083.54
16:54:29|19082.92
16:54:32|19081.53
16:54:32|19081.79
16:54:33|19082.05
16:54:34|19075.92
16:54:35|19073.23
16:54:36|19072.71
16:54:38|19072.09
16:54:39|19072.43
16:54:40|19067.83
16:54:42|19066.05
16:54:42|19065.32
16:54:43|19060.32
16:54:44|19056.85
16:54:45|19056.85
16:54:46|19056.75
16:54:47|19057.3
16:54:49|19053.51
16:54:50|19051.63
16:54:52|19053.43
16:54:52|19053.01
16:54:53|19055.55
16:54:54|19056.25
16:54:55|19053.77
16:54:57|19053.1
16:54:58|19053.
16:54:59|19053.75
16:55:00|19055.98
16:55:01|19058.06
16:55:02|19055.36
16:55:03|19056.75
16:55:04|19061.1
16:55:06|19062.59
16:55:06|19057.66
16:55:07|19061.21
16:55:09|19059.14
16:55:10|19058.49
16:55:11|19057.04
16:55:12|19057.84
16:55:13|19055.55
16:55:14|19054.55
16:55:15|19052.99
16:55:15|19052.46
16:55:16|19054.26
16:55:18|19052.94
16:55:19|19051.58
16:55:21|19051.09
16:55:21|19051.43
16:55:22|19052.93
16:55:23|19052.88
16:55:24|19054.96
16:55:26|19052.84
16:55:27|19049.77
16:55:28|19049.49
16:55:29|19051.21
16:55:30|19050.14
16:55:31|19051.17
16:55:32|19046.77
16:55:33|19050.97
16:55:34|19054.2
16:55:35|19049.46
16:55:37|19045.66
16:55:37|19047.95
16:55:38|19046.42
16:55:39|19043.66
16:55:40|19045.22
16:55:41|19043.71
16:55:42|19042.2
16:55:43|19042.95
16:55:44|19042.92
16:55:45|19044.39
16:55:47|19048.39
16:55:47|19052.2
16:55:50|19054.01
16:55:50|19053.82
16:55:52|19053.35
16:55:53|19051.65
16:55:55|19052.97
16:55:56|19050.08
16:55:57|19053.64
16:55:58|19056.24
16:56:00|19059.2
16:56:00|19058.33
16:56:02|19061.39
16:56:04|19058.76
16:56:04|19058.68
16:56:05|19061.48
16:56:06|19059.98
16:56:08|19061.11
16:56:09|19060.89
16:56:10|19061.47
16:56:11|19061.5
16:56:11|19060.85
16:56:12|19063.
16:56:14|19057.67
16:56:15|19058.13
16:56:16|19057.01
16:56:17|19054.22
16:56:18|19050.43
16:56:19|19051.4
16:56:19|19051.97
16:56:20|19052.25
16:56:22|19053.88
16:56:23|19058.31
16:56:23|19066.49
16:56:25|19065.24
16:56:25|19064.24
16:56:26|19064.47
16:56:28|19062.57
16:56:29|19059.39
16:56:30|19056.89
16:56:30|19061.8
16:56:31|19063.26
16:56:34|19062.36
16:56:34|19062.58
16:56:35|19063.65
16:56:36|19064.59
16:56:37|19060.16
16:56:38|19060.2
16:56:40|19062.66
16:56:41|19064.99
16:56:42|19062.28
16:56:43|19061.21
16:56:44|19061.65
16:56:45|19063.88
16:56:45|19063.83
16:56:47|19063.6
16:56:47|19070.17
16:56:50|19069.92
16:56:50|19064.05
16:56:52|19070.06
16:56:53|19066.63
16:56:54|19067.97
16:56:55|19067.9
16:56:56|19069.69
16:56:58|19070.72
16:56:59|19068.46
16:57:00|19069.27
16:57:01|19069.67
16:57:02|19070.28
16:57:04|19069.81
16:57:04|19070.2
16:57:05|19066.09
16:57:06|19060.89
16:57:07|19060.54
16:57:09|19059.4
16:57:11|19058.21
16:57:11|19057.3
16:57:12|19056.71
16:57:13|19056.18
16:57:14|19056.34
16:57:15|19054.77
16:57:16|19055.65
16:57:17|19056.78
16:57:18|19055.12
16:57:19|19055.99
16:57:20|19052.78
16:57:21|19052.2
16:57:22|19053.84
16:57:23|19052.22
16:57:24|19055.72
16:57:25|19058.28
16:57:26|19057.79
16:57:27|19058.4
16:57:28|19060.17
16:57:29|19060.89
16:57:30|19060.14
16:57:31|19062.45
16:57:32|19062.52
16:57:33|19061.87
16:57:34|19062.48
16:57:35|19065.62
16:57:36|19068.13
16:57:37|19066.88
16:57:38|19067.32
16:57:39|19066.29
16:57:40|19068.2
16:57:41|19069.76
16:57:42|19067.77
16:57:43|19068.54
16:57:44|19069.33
16:57:45|19068.38
16:57:46|19068.16
16:57:47|19062.26
16:57:48|19064.42
16:57:50|19065.74
16:57:52|19065.73
16:57:52|19055.58
16:57:53|19065.19
16:57:55|19062.48
16:57:55|19061.37
16:57:58|19062.43
16:57:58|19062.3
16:58:00|19061.07
16:58:01|19056.21
16:58:03|19057.15
16:58:03|19057.13
16:58:04|19056.3
16:58:06|19055.82
16:58:07|19054.05
16:58:08|19054.91
16:58:09|19053.25
16:58:10|19054.84
16:58:10|19054.87
16:58:13|19050.65
16:58:13|19053.23
16:58:14|19053.24
16:58:15|19054.04
16:58:17|19055.36
16:58:18|19055.12
16:58:19|19052.82
16:58:19|19049.37
16:58:21|19051.33
16:58:22|19048.71
16:58:23|19047.25
16:58:24|19047.5
16:58:25|19047.05
16:58:26|19047.5
16:58:27|19046.53
16:58:28|19046.66
16:58:29|19045.06
16:58:30|19045.04
16:58:31|19044.93
16:58:32|19042.32
16:58:33|19037.97
16:58:34|19038.1
16:58:35|19039.49
16:58:36|19039.48
16:58:37|19041.35
16:58:38|19040.24
16:58:39|19042.1
16:58:39|19039.99
16:58:41|19038.72
16:58:42|19039.04
16:58:43|19035.
16:58:44|19037.69
16:58:45|19036.15
16:58:46|19042.99
16:58:48|19041.45
16:58:48|19038.21
16:58:49|19039.4
16:58:51|19038.16
16:58:52|19037.42
16:58:54|19036.38
16:58:55|19037.95
16:58:56|19038.06
16:58:57|19039.15
16:58:59|19039.05
16:58:59|19041.64
16:59:01|19040.62
16:59:02|19039.54
16:59:03|19040.34
16:59:04|19042.83
16:59:05|19041.16
16:59:06|19038.6
16:59:07|19037.64
16:59:07|19037.35
16:59:09|19039.16
16:59:10|19039.56
16:59:11|19039.82
16:59:12|19039.29
16:59:13|19034.42
16:59:14|19035.33
16:59:15|19034.78
16:59:16|19035.42
16:59:17|19037.49
16:59:18|19038.92
16:59:19|19040.46
16:59:20|19044.73
16:59:21|19041.22
16:59:23|19039.48
16:59:23|19038.7
16:59:24|19035.19
16:59:25|19034.88
16:59:26|19035.07
16:59:28|19035.42
16:59:29|19034.37
16:59:30|19033.89
16:59:31|19036.35
16:59:32|19035.28
16:59:34|19034.61
16:59:35|19034.59
16:59:37|19035.71
16:59:37|19037.47
16:59:38|19035.29
16:59:39|19033.73
16:59:40|19033.7
16:59:41|19033.68
16:59:42|19036.29
16:59:43|19036.57
16:59:44|19035.47
16:59:45|19036.35
16:59:46|19040.28
16:59:48|19045.19
16:59:49|19043.06
16:59:50|19044.7
16:59:51|19040.91
16:59:52|19040.59
16:59:53|19037.44
16:59:55|19038.27
16:59:56|19042.98
16:59:57|19043.87
16:59:58|19042.92
16:59:59|19039.75
17:00:01|19038.39
17:00:02|19037.8
17:00:03|19038.65
17:00:04|19037.71
17:00:05|19038.19
17:00:05|19036.25
17:00:06|19036.78
17:00:09|19041.35
17:00:09|19040.1
17:00:10|19039.93
17:00:11|19037.72
17:00:12|19038.72
17:00:13|19044.53
17:00:14|19042.82
17:00:15|19042.4
17:00:16|19045.27
17:00:17|19045.16
17:00:18|19045.69
17:00:19|19046.48
17:00:20|19044.23
17:00:21|19038.68
17:00:22|19039.4
17:00:23|19037.48
17:00:24|19037.82
17:00:25|19040.48
17:00:26|19041.44
17:00:27|19043.48
17:00:28|19044.1
17:00:29|19046.6
17:00:30|19048.32
17:00:31|19048.57
17:00:33|19050.98
17:00:33|19052.22
17:00:35|19053.94
17:00:36|19052.07
17:00:37|19052.89
17:00:38|19050.78
17:00:39|19049.97
17:00:40|19049.54
17:00:40|19049.8
17:00:42|19049.16
17:00:43|19049.41
17:00:44|19050.56
17:00:45|19051.02
17:00:46|19052.86
17:00:48|19055.25
17:00:48|19054.4
17:00:49|19055.5
17:00:50|19052.64
17:00:51|19050.29
17:00:53|19049.82
17:00:55|19046.99
17:00:56|19053.44
17:00:58|19057.03
17:00:58|19057.6
17:00:59|19056.71
17:01:00|19056.82
17:01:01|19057.42
17:01:03|19055.93
17:01:05|19056.19
17:01:05|19060.33
17:01:06|19057.52
17:01:08|19052.81
17:01:10|19057.3
17:01:10|19059.41
17:01:11|19058.29
17:01:12|19058.32
17:01:13|19061.67
17:01:14|19061.07
17:01:15|19056.89
17:01:17|19054.02
17:01:17|19051.48
17:01:18|19047.94
17:01:19|19046.07
17:01:21|19044.83
17:01:22|19045.02
17:01:23|19044.29
17:01:24|19044.08
17:01:25|19041.47
17:01:26|19041.22
17:01:26|19041.56
17:01:27|19040.37
17:01:29|19038.89
17:01:30|19040.59
17:01:30|19040.44
17:01:31|19039.32
17:01:33|19037.01
17:01:33|19035.1
17:01:34|19032.37
17:01:36|19032.22
17:01:37|19032.16
17:01:38|19029.39
17:01:39|19030.77
17:01:40|19029.43
17:01:41|19030.11
17:01:42|19026.28
17:01:43|19027.56
17:01:44|19023.48
17:01:45|19022.95
17:01:46|19022.23
17:01:47|19022.35
17:01:48|19026.39
17:01:49|19024.14
17:01:50|19023.38
17:01:51|19025.66
17:01:52|19023.08
17:01:53|19024.28
17:01:55|19028.84
17:01:56|19027.86
17:01:58|19025.74
17:01:58|19026.33
17:01:59|19028.56
17:02:00|19029.4
17:02:01|19030.93
17:02:03|19031.71
17:02:04|19038.79
17:02:06|19037.95
17:02:07|19037.9
17:02:07|19033.29
17:02:09|19034.44
17:02:09|19031.42
17:02:11|19030.74
17:02:12|19030.59
17:02:12|19030.68
17:02:13|19030.35
17:02:14|19030.01
17:02:15|19030.48
17:02:17|19031.13
17:02:18|19032.06
17:02:18|19031.85
17:02:20|19033.29
17:02:21|19034.14
17:02:21|19033.81
17:02:22|19032.48
17:02:24|19033.66
17:02:24|19031.19
17:02:25|19031.18
17:02:26|19030.8
17:02:28|19027.3
17:02:28|19031.51
17:02:30|19031.6
17:02:30|19030.84
17:02:32|19036.14
17:02:32|19036.55
17:02:33|19034.69
17:02:35|19036.98
17:02:36|19033.91
17:02:37|19029.53
17:02:38|19027.87
17:02:39|19025.07
17:02:40|19023.98
17:02:41|19021.7
17:02:42|19019.47
17:02:43|19018.7
17:02:44|19017.44
17:02:45|19016.18
17:02:46|19018.36
17:02:47|19019.8
17:02:48|19017.9
17:02:49|19020.6
17:02:50|19022.26
17:02:51|19019.67
17:02:52|19018.01
17:02:53|19019.3
17:02:54|19016.5
17:02:55|19019.99
17:02:56|19018.6
17:02:58|19021.41
17:02:58|19019.2
17:03:00|19020.04
17:03:01|19020.21
17:03:03|19019.51
17:03:04|19021.7
17:03:05|19019.99
17:03:06|19021.27
17:03:07|19018.
17:03:08|19017.16
17:03:09|19018.69
17:03:11|19016.59
17:03:12|19016.24
17:03:13|19014.8
17:03:13|19015.58
17:03:14|19014.09
17:03:15|19011.88
17:03:17|19006.46
17:03:18|19010.48
17:03:19|19010.21
17:03:20|19012.39
17:03:20|19009.52
17:03:21|19005.5
17:03:22|19007.16
17:03:24|19006.08
17:03:25|19008.27
17:03:25|19008.19
17:03:27|19008.83
17:03:27|19006.39
17:03:29|19007.76
17:03:30|19006.64
17:03:31|19007.8
17:03:32|19007.81
17:03:32|19008.24
17:03:33|19006.66
17:03:35|19003.21
17:03:35|19001.38
17:03:37|19001.58
17:03:38|19001.67
17:03:39|19001.07
17:03:39|18999.41
17:03:41|19002.26
17:03:42|19001.8
17:03:43|19005.97
17:03:44|19009.02
17:03:45|19006.82
17:03:46|19006.66
17:03:47|19009.15
17:03:49|19007.85
17:03:50|19008.79
17:03:50|19010.7
17:03:51|19014.19
17:03:53|19013.
17:03:53|19014.6
17:03:55|19016.99
17:03:56|19017.25
17:03:56|19017.07
17:03:58|19016.97
17:03:59|19017.9
17:04:01|19018.14
17:04:02|19016.6
17:04:02|19013.79
17:04:04|19014.87
17:04:04|19016.54
17:04:05|19012.98
17:04:07|19013.44
17:04:08|19014.17
17:04:09|19011.99
17:04:10|19007.91
17:04:11|19008.36
17:04:12|19012.02
17:04:13|19010.44
17:04:14|19010.07
17:04:15|19011.84
17:04:16|19012.59
17:04:17|19006.77
17:04:18|19008.32
17:04:19|19009.21
17:04:20|19004.57
17:04:21|19005.82
17:04:22|19004.51
17:04:24|19006.94
17:04:24|19008.72
17:04:26|19011.52
17:04:27|19013.79
17:04:28|19011.95
17:04:28|19010.59
17:04:30|19008.85
17:04:30|19006.91
17:04:31|19007.95
17:04:33|19012.36
17:04:33|19013.14
17:04:35|19009.42
17:04:36|19010.97
17:04:37|19010.34
17:04:38|19012.81
17:04:39|19012.
17:04:40|19007.26
17:04:42|19007.64
17:04:43|19006.44
17:04:43|19006.53
17:04:45|19007.
17:04:47|19006.03
17:04:47|19004.61
17:04:48|19005.39
17:04:50|19000.08
17:04:51|19002.26
17:04:53|19006.18
17:04:54|19007.74
17:04:55|19004.67
17:04:56|19007.62
17:04:56|19008.08
17:04:58|19008.79
17:05:00|19011.65
17:05:00|19011.67
17:05:02|19011.4
17:05:04|19009.48
17:05:05|19005.11
17:05:06|19004.96
17:05:07|19004.6
17:05:08|19003.08
17:05:10|19005.12
17:05:11|19005.11
17:05:13|19010.65
17:05:13|19010.12
17:05:15|19007.51
17:05:15|19016.28
17:05:17|19017.09
17:05:18|19018.18
17:05:19|19015.32
17:05:20|19014.68
17:05:21|19016.19
17:05:23|19015.99
17:05:24|19014.63
17:05:24|19016.85
17:05:26|19014.98
17:05:27|19015.41
17:05:28|19012.31
17:05:29|19008.9
17:05:30|19007.69
17:05:31|19008.89
17:05:32|19008.59
17:05:33|19005.2
17:05:34|19007.93
17:05:35|19009.76
17:05:36|19009.81
17:05:37|19010.25
17:05:38|19008.03
17:05:39|19008.27
17:05:40|19009.96
17:05:41|19011.13
17:05:43|19013.72
17:05:43|19013.62
17:05:44|19011.54
17:05:46|19013.09
17:05:46|19013.12
17:05:47|19012.69
17:05:48|19012.67
17:05:50|19011.25
17:05:50|19011.65
17:05:52|19010.92
17:05:52|19006.94
17:05:53|19006.55
17:05:55|19012.88
17:05:55|19012.05
17:05:57|19011.54
17:05:58|19011.26
17:05:59|19011.64
17:06:01|19009.64
17:06:02|19012.4
17:06:02|19013.1
17:06:03|19010.32
17:06:05|19011.86
17:06:06|19011.17
17:06:06|19010.67
17:06:07|19011.81
17:06:09|19010.86
17:06:09|19010.35
17:06:11|19006.18
17:06:11|19004.79
17:06:13|19000.96
17:06:14|19000.87
17:06:14|19001.43
17:06:16|19001.65
17:06:16|19001.71
17:06:18|19001.43
17:06:19|19001.68
17:06:20|19001.57
17:06:21|19003.63
17:06:22|19004.17
17:06:23|19006.68
17:06:25|19008.97
17:06:25|19008.86
17:06:26|19008.58
17:06:27|19008.33
17:06:29|19008.14
17:06:30|19008.02
17:06:30|19010.98
17:06:31|19009.03
17:06:32|19009.87
17:06:33|19011.36
17:06:35|19009.18
17:06:35|19009.
17:06:36|19007.62
17:06:38|19006.67
17:06:38|19007.17
17:06:40|19008.77
17:06:40|19010.66
17:06:41|19011.42
17:06:42|19010.7
17:06:43|19010.07
17:06:44|19008.89
17:06:45|19011.69
17:06:46|19007.88
17:06:47|19009.79
17:06:48|19009.74
17:06:49|19013.09
17:06:51|19013.99
17:06:51|19013.62
17:06:52|19014.7
17:06:53|19015.73
17:06:54|19017.63
17:06:56|19017.58
17:06:56|19016.51
17:06:58|19017.39
17:07:00|19018.13
17:07:01|19016.51
17:07:02|19017.36
17:07:04|19018.48
17:07:05|19017.89
17:07:06|19009.45
17:07:07|19006.34
17:07:08|19004.25
17:07:09|19002.01
17:07:10|18998.23
17:07:12|18996.75
17:07:13|18993.71
17:07:15|18996.19
17:07:16|18991.81
17:07:17|18992.76
17:07:18|18990.52
17:07:19|18992.87
17:07:21|18995.59
17:07:21|19000.
17:07:23|19000.15
17:07:23|18998.08
17:07:25|18996.38
17:07:26|18995.71
17:07:27|18994.65
17:07:28|18996.08
17:07:28|18994.78
17:07:29|18994.18
17:07:31|18994.89
17:07:32|18994.93
17:07:33|18996.91
17:07:34|18994.29
17:07:36|18997.14
17:07:37|18995.66
17:07:38|18999.29
17:07:39|18997.97
17:07:40|18999.32
17:07:41|18998.67
17:07:42|18996.86
17:07:43|18998.61
17:07:44|18998.41
17:07:46|18994.72
17:07:46|18995.14
17:07:48|18992.08
17:07:48|18992.84
17:07:49|18991.28
17:07:51|18991.1
17:07:52|18990.97
17:07:53|18991.28
17:07:54|18991.6
17:07:55|18991.23
17:07:56|18991.08
17:07:58|18993.91
17:07:58|18992.25
17:08:00|18992.97
17:08:01|18993.81
17:08:03|18994.8
17:08:04|18990.56
17:08:05|18993.19
17:08:07|18992.8
17:08:07|18990.02
17:08:09|18992.17
17:08:10|18991.68
17:08:11|18987.98
17:08:12|18982.19
17:08:13|18983.
17:08:14|18985.83
17:08:15|18986.
17:08:17|18981.71
17:08:18|18981.92
17:08:19|18980.37
17:08:20|18984.01
17:08:22|18983.1
17:08:23|18983.36
17:08:24|18982.95
17:08:25|18981.29
17:08:25|18982.39
17:08:27|18982.99
17:08:28|18981.46
17:08:29|18979.75
17:08:29|18976.42
17:08:30|18977.68
17:08:31|18976.87
17:08:33|18979.82
17:08:34|18978.3
17:08:35|18976.45
17:08:36|18975.79
17:08:37|18977.
17:08:37|18977.76
17:08:38|18979.37
17:08:39|18977.28
17:08:40|18976.05
17:08:42|18977.86
17:08:43|18979.09
17:08:43|18982.02
17:08:45|18985.01
17:08:46|18984.29
17:08:47|18986.93
17:08:49|18986.23
17:08:49|18985.86
17:08:51|18988.26
17:08:52|18988.12
17:08:52|18981.16
17:08:54|18982.83
17:08:55|18981.95
17:08:55|18980.25
17:08:56|18981.68
17:08:57|18982.15
17:08:59|18982.65
17:09:00|18984.11
17:09:01|18985.72
17:09:03|18977.41
17:09:03|18977.39
17:09:05|18972.69
17:09:06|18975.42
17:09:07|18975.23
17:09:08|18972.68
17:09:10|18968.77
17:09:11|18968.75
17:09:12|18971.34
17:09:13|18969.33
17:09:15|18975.47
17:09:16|18973.23
17:09:17|18973.15
17:09:18|18973.5
17:09:18|18970.48
17:09:20|18969.15
17:09:21|18969.67
17:09:22|18968.36
17:09:23|18968.32
17:09:24|18969.32
17:09:25|18968.22
17:09:26|18968.11
17:09:27|18971.01
17:09:28|18969.52
17:09:30|18971.87
17:09:31|18969.44
17:09:32|18966.8
17:09:32|18969.51
17:09:34|18971.04
17:09:35|18970.64
17:09:36|18965.42
17:09:36|18965.83
17:09:37|18966.46
17:09:38|18966.25
17:09:39|18968.44
17:09:40|18971.3
17:09:41|18971.6
17:09:43|18970.22
17:09:44|18971.82
17:09:44|18969.05
17:09:46|18968.58
17:09:47|18969.12
17:09:48|18965.46
17:09:49|18965.92
17:09:50|18965.99
17:09:50|18966.73
17:09:52|18965.48
17:09:53|18967.44
17:09:53|18967.13
17:09:55|18967.68
17:09:55|18968.88
17:09:57|18969.38
17:09:58|18968.67
17:09:58|18968.13
17:10:00|18966.87
17:10:00|18967.5
17:10:02|18966.46
17:10:04|18970.39
17:10:04|18971.54
17:10:06|18974.6
17:10:07|18976.22
17:10:09|18973.73
17:10:10|18974.53
17:10:10|18974.69
17:10:11|18972.7
17:10:13|18970.14
17:10:13|18969.36
17:10:15|18963.74
17:10:15|18965.11
17:10:16|18965.01
17:10:18|18965.72
17:10:18|18964.4
17:10:19|18961.84
17:10:20|18963.34
17:10:22|18962.51
17:10:23|18961.17
17:10:24|18963.46
17:10:25|18962.29
17:10:26|18960.88
17:10:28|18963.81
17:10:28|18961.34
17:10:29|18962.6
17:10:30|18963.64
17:10:32|18968.2
17:10:32|18969.36
17:10:33|18973.01
17:10:35|18970.25
17:10:35|18968.14
17:10:37|18972.13
17:10:38|18973.16
17:10:39|18973.45
17:10:40|18971.4
17:10:41|18972.44
17:10:42|18973.29
17:10:43|18974.1
17:10:44|18973.11
17:10:44|18975.11
17:10:46|18972.74
17:10:47|18972.82
17:10:48|18972.67
17:10:49|18972.94
17:10:50|18974.04
17:10:51|18974.48
17:10:52|18972.86
17:10:53|18973.03
17:10:54|18972.08
17:10:55|18966.48
17:10:56|18964.69
17:10:57|18964.19
17:10:58|18962.3
17:10:59|18963.77
17:11:00|18962.81
17:11:01|18965.6
17:11:02|18964.16
17:11:03|18965.37
17:11:05|18967.99
17:11:06|18969.28
17:11:08|18969.29
17:11:08|18970.43
17:11:09|18970.06
17:11:10|18968.59
17:11:12|18973.6
17:11:14|18968.32
17:11:14|18969.04
17:11:15|18970.03
17:11:16|18967.2
17:11:18|18968.87
17:11:19|18973.76
17:11:20|18973.54
17:11:21|18973.73
17:11:22|18974.65
17:11:23|18980.18
17:11:24|18977.08
17:11:25|18976.96
17:11:26|18974.87
17:11:27|18975.49
17:11:28|18971.7
17:11:29|18972.13
17:11:30|18971.3
17:11:31|18969.88
17:11:32|18968.62
17:11:33|18969.06
17:11:34|18970.02
17:11:35|18970.16
17:11:36|18970.51
17:11:37|18967.64
17:11:38|18967.77
17:11:39|18967.91
17:11:41|18963.4
17:11:41|18965.65
17:11:42|18961.47
17:11:43|18962.95
17:11:44|18962.01
17:11:45|18961.99
17:11:46|18961.82
17:11:47|18962.48
17:11:48|18963.46
17:11:49|18965.1
17:11:50|18966.53
17:11:51|18966.7
17:11:53|18966.85
17:11:54|18963.55
17:11:55|18964.97
17:11:56|18963.92
17:11:57|18964.62
17:11:58|18964.42
17:11:59|18966.77
17:12:00|18966.73
17:12:01|18963.47
17:12:02|18964.
17:12:03|18966.16
17:12:04|18968.73
17:12:06|18966.17
17:12:06|18965.84
17:12:08|18966.74
17:12:09|18966.
17:12:10|18966.71
17:12:11|18968.58
17:12:12|18968.53
17:12:12|18969.04
17:12:14|18972.48
17:12:15|18972.88
17:12:16|18973.24
17:12:17|18973.48
17:12:18|18971.63
17:12:19|18972.87
17:12:20|18971.17
17:12:21|18972.08
17:12:21|18971.74
17:12:23|18973.21
17:12:24|18974.41
17:12:25|18972.98
17:12:26|18971.73
17:12:26|18974.32
17:12:28|18974.98
17:12:29|18975.11
17:12:30|18975.81
17:12:31|18974.53
17:12:32|18974.9
17:12:33|18976.61
17:12:34|18974.59
17:12:35|18971.85
17:12:36|18968.97
17:12:36|18972.5
17:12:38|18971.32
17:12:39|18971.68
17:12:41|18971.91
17:12:41|18971.19
17:12:42|18971.76
17:12:43|18972.15
17:12:44|18972.19
17:12:45|18971.76
17:12:46|18974.71
17:12:47|18971.89
17:12:48|18971.92
17:12:49|18970.41
17:12:50|18970.71
17:12:51|18969.01
17:12:52|18970.1
17:12:53|18974.86
17:12:54|18976.92
17:12:55|18977.13
17:12:56|18976.01
17:12:57|18977.92
17:12:58|18977.37
17:12:59|18975.19
17:13:00|18977.69
17:13:01|18978.05
17:13:02|18976.65
17:13:04|18977.39
17:13:04|18977.
17:13:07|18978.
17:13:08|18972.91
17:13:10|18969.21
17:13:10|18967.58
17:13:11|18969.74
17:13:12|18968.27
17:13:13|18965.98
17:13:14|18964.98
17:13:16|18963.46
17:13:17|18964.29
17:13:18|18963.22
17:13:20|18962.81
17:13:20|18961.89
17:13:21|18963.34
17:13:23|18961.37
17:13:25|18962.85
17:13:26|18962.55
17:13:27|18959.02
17:13:28|18959.92
17:13:30|18959.76
17:13:31|18962.57
17:13:32|18961.79
17:13:32|18962.5
17:13:34|18965.63
17:13:34|18966.52
17:13:35|18966.67
17:13:37|18967.39
17:13:38|18967.98
17:13:39|18967.52
17:13:39|18964.63
17:13:41|18963.48
17:13:41|18961.98
17:13:42|18958.79
17:13:44|18959.53
17:13:44|18960.63
17:13:46|18960.78
17:13:46|18961.28
17:13:48|18960.92
17:13:49|18961.07
17:13:49|18958.81
17:13:50|18958.37
17:13:51|18958.88
17:13:52|18960.59
17:13:54|18962.61
17:13:54|18961.9
17:13:56|18962.54
17:13:56|18962.11
17:13:57|18962.75
17:13:58|18961.66
17:14:00|18962.07
17:14:00|18958.34
17:14:01|18960.35
17:14:03|18961.19
17:14:03|18961.55
17:14:05|18961.96
17:14:07|18958.48
17:14:08|18959.7
17:14:09|18960.69
17:14:10|18960.47
17:14:12|18956.21
17:14:12|18957.15
17:14:13|18956.82
17:14:14|18956.41
17:14:16|18953.95
17:14:17|18955.39
17:14:18|18957.91
17:14:20|18958.84
17:14:21|18960.47
17:14:21|18959.47
17:14:23|18961.13
17:14:24|18960.85
17:14:25|18957.87
17:14:26|18956.8
17:14:26|18958.01
17:14:27|18959.63
17:14:29|18957.
17:14:30|18957.16
17:14:30|18956.37
17:14:32|18957.54
17:14:33|18957.
17:14:34|18956.47
17:14:35|18955.33
17:14:35|18957.75
17:14:36|18960.09
17:14:37|18959.46
17:14:38|18960.12
17:14:39|18959.89
17:14:40|18959.11
17:14:41|18960.36
17:14:43|18959.5
17:14:43|18959.65
17:14:45|18960.3
17:14:45|18961.51
17:14:46|18962.23
17:14:47|18962.54
17:14:49|18965.81
17:14:50|18964.03
17:14:50|18967.18
17:14:52|18965.94
17:14:52|18967.71
17:14:53|18962.92
17:14:54|18962.9
17:14:55|18961.72
17:14:57|18954.42
17:14:58|18955.74
17:14:58|18957.95
17:15:00|18958.13
17:15:01|18957.73
17:15:01|18956.5
17:15:02|18955.28
17:15:04|18955.57
17:15:06|18955.11
17:15:07|18957.05
17:15:09|18957.53
17:15:10|18953.54
17:15:11|18956.14
17:15:12|18957.67
17:15:14|18957.01
17:15:15|18957.73
17:15:16|18959.03
17:15:18|18960.51
17:15:19|18959.97
17:15:19|18963.
17:15:21|18963.99
17:15:22|18963.99
17:15:23|18961.88
17:15:24|18962.66
17:15:25|18966.33
17:15:26|18966.41
17:15:27|18967.
17:15:28|18966.32
17:15:29|18967.54
17:15:30|18965.84
17:15:32|18958.91
17:15:32|18961.
17:15:33|18958.41
17:15:35|18958.36
17:15:35|18959.05
17:15:36|18958.84
17:15:38|18959.23
17:15:39|18955.11
17:15:40|18956.34
17:15:41|18958.4
17:15:42|18955.12
17:15:43|18955.07
17:15:45|18956.3
17:15:46|18955.35
17:15:46|18957.38
17:15:48|18957.37
17:15:49|18957.39
17:15:49|18957.82
17:15:51|18957.84
17:15:51|18958.83
17:15:53|18957.84
17:15:53|18959.55
17:15:54|18957.99
17:15:55|18958.8
17:15:56|18957.98
17:15:58|18958.47
17:15:59|18957.7
17:16:00|18959.93
17:16:00|18959.35
17:16:01|18958.94
17:16:02|18957.81
17:16:03|18959.75
17:16:04|18960.38
17:16:06|18960.53
17:16:07|18964.16
17:16:08|18963.67
17:16:10|18962.38
17:16:11|18962.81
17:16:12|18961.85
17:16:14|18959.4
17:16:15|18960.68
17:16:16|18960.7
17:16:17|18959.89
17:16:18|18958.87
17:16:19|18958.6
17:16:21|18958.86
17:16:22|18957.03
17:16:22|18957.82
17:16:24|18957.77
17:16:25|18957.26
17:16:26|18955.92
17:16:27|18956.35
17:16:28|18956.16
17:16:29|18954.57
17:16:29|18955.93
17:16:31|18957.56
17:16:31|18958.55
17:16:33|18958.49
17:16:34|18958.59
17:16:35|18955.11
17:16:37|18954.76
17:16:37|18955.57
17:16:39|18953.66
17:16:40|18954.38
17:16:41|18957.54
17:16:42|18958.93
17:16:43|18961.34
17:16:44|18960.07
17:16:45|18960.2
17:16:46|18961.21
17:16:47|18959.53
17:16:48|18960.45
17:16:49|18959.04
17:16:50|18955.09
17:16:51|18954.52
17:16:52|18953.09
17:16:53|18952.39
17:16:54|18953.84
17:16:55|18953.22
17:16:56|18954.63
17:16:57|18952.58
17:16:58|18951.35
17:16:59|18951.1
17:17:00|18950.07
17:17:01|18951.42
17:17:02|18951.14
17:17:04|18951.76
17:17:04|18952.14
17:17:06|18952.12
17:17:07|18953.56
17:17:08|18956.97
17:17:09|18955.74
17:17:11|18954.87
17:17:12|18951.58
17:17:14|18951.91
17:17:14|18951.36
17:17:16|18951.98
17:17:17|18951.42
17:17:18|18951.58
17:17:19|18950.41
17:17:20|18951.13
17:17:21|18949.84
17:17:22|18949.19
17:17:23|18947.97
17:17:24|18948.41
17:17:25|18948.61
17:17:27|18947.97
17:17:27|18948.02
17:17:29|18949.84
17:17:29|18951.53
17:17:30|18950.8
17:17:31|18952.27
17:17:32|18955.33
17:17:34|18953.64
17:17:35|18953.57
17:17:37|18955.68
17:17:37|18955.55
17:17:39|18955.27
17:17:40|18955.7
17:17:41|18955.95
17:17:42|18958.61
17:17:43|18957.17
17:17:44|18957.49
17:17:45|18956.8
17:17:46|18956.6
17:17:47|18957.32
17:17:48|18957.73
17:17:49|18958.14
17:17:50|18958.69
17:17:51|18960.24
17:17:52|18959.12
17:17:53|18960.43
17:17:54|18958.06
17:17:55|18958.36
17:17:56|18958.3
17:17:57|18955.52
17:17:58|18956.36
17:17:59|18958.56
17:18:00|18955.79
17:18:01|18957.14
17:18:02|18954.48
17:18:03|18954.68
17:18:04|18954.35
17:18:05|18954.26
17:18:06|18952.13
17:18:08|18953.5
17:18:09|18955.61
17:18:10|18957.92
17:18:12|18959.64
17:18:13|18960.34
17:18:14|18962.56
17:18:16|18968.89
17:18:17|18973.52
17:18:19|18975.22
17:18:20|18974.38
17:18:21|18976.34
17:18:23|18978.61
17:18:23|18984.19
17:18:24|18987.06
17:18:25|18984.02
17:18:26|18984.28
17:18:27|18983.93
17:18:28|18985.16
17:18:29|18987.87
17:18:30|18986.73
17:18:31|18987.64
17:18:33|18989.61
17:18:34|18991.13
17:18:35|18988.89
17:18:36|18990.39
17:18:37|18989.61
17:18:38|18989.63
17:18:39|18989.95
17:18:40|18989.82
17:18:41|18990.36
17:18:42|18990.21
17:18:43|18989.92
17:18:44|18987.47
17:18:45|18988.9
17:18:46|18988.86
17:18:47|18990.37
17:18:48|18991.45
17:18:49|18989.42
17:18:50|18989.38
17:18:51|18991.4
17:18:52|18988.74
17:18:53|18989.61
17:18:54|18989.99
17:18:55|18989.09
17:18:56|18990.24
17:18:57|18989.45
17:18:58|18989.02
17:18:59|18985.42
17:19:00|18987.94
17:19:01|18988.25
17:19:02|18988.64
17:19:03|18990.53
17:19:04|18989.65
17:19:05|18992.09
17:19:06|18994.01
17:19:08|18993.34
17:19:09|18994.22
17:19:11|18993.54
17:19:12|18997.69
17:19:13|18996.38
17:19:15|18996.74
17:19:15|18996.69
17:19:16|18993.39
17:19:18|18991.57
17:19:19|18991.57
17:19:20|18991.64
17:19:21|18988.77
17:19:22|18988.95
17:19:23|18987.44
17:19:24|18988.54
17:19:24|18991.21
17:19:26|18992.7
17:19:27|18990.5
17:19:28|18992.92
17:19:29|18995.42
17:19:30|18991.56
17:19:31|18989.61
17:19:32|18990.7
17:19:33|18989.52
17:19:34|18990.44
17:19:35|18988.71
17:19:36|18989.61
17:19:37|18989.34
17:19:38|18987.73
17:19:39|18983.5
17:19:40|18980.9
17:19:40|18978.98
17:19:42|18979.62
17:19:42|18979.62
17:19:43|18979.72
17:19:45|18980.4
17:19:45|18979.52
17:19:47|18978.8
17:19:49|18979.59
17:19:49|18980.93
17:19:51|18984.84
17:19:52|18985.04
17:19:52|18986.58
17:19:54|18991.35
17:19:54|18992.34
17:19:55|18992.8
17:19:56|18992.76
17:19:58|18992.4
17:19:59|18991.51
17:20:00|18991.63
17:20:01|18990.59
17:20:02|18988.44
17:20:03|18989.85
17:20:05|18988.15
17:20:06|18987.35
17:20:07|18985.13
17:20:08|18986.05
17:20:09|18986.13
17:20:10|18984.13
17:20:11|18982.34
17:20:12|18983.27
17:20:14|18981.35
17:20:15|18982.1
17:20:16|18980.72
17:20:17|18981.92
17:20:18|18978.24
17:20:19|18978.25
17:20:20|18977.04
17:20:22|18975.66
17:20:23|18976.52
17:20:24|18975.2
17:20:24|18974.11
17:20:25|18974.09
17:20:27|18976.76
17:20:28|18976.88
17:20:29|18979.61
17:20:30|18983.64
17:20:31|18985.35
17:20:32|18983.86
17:20:33|18982.88
17:20:34|18983.68
17:20:35|18986.27
17:20:36|18987.47
17:20:37|18987.22
17:20:38|18988.69
17:20:39|18989.18
17:20:40|18988.27
17:20:41|18989.31
17:20:42|18985.89
17:20:43|18987.18
17:20:44|18987.76
17:20:45|18991.33
17:20:46|18988.21
17:20:47|18990.86
17:20:48|18990.99
17:20:49|18991.46
17:20:50|18993.21
17:20:51|18993.04
17:20:52|18993.5
17:20:53|18993.31
17:20:55|18992.95
17:20:56|18992.84
17:20:57|18993.58
17:20:58|18993.69
17:20:59|18994.79
17:21:00|18995.11
17:21:02|18993.68
17:21:03|18993.39
17:21:04|18997.79
17:21:05|19001.92
17:21:06|19000.44
17:21:08|18998.87
17:21:09|18998.67
17:21:11|19002.31
17:21:12|19004.55
17:21:13|19004.97
17:21:14|19008.46
17:21:15|19009.06
17:21:16|19010.43
17:21:17|19011.59
17:21:19|19009.75
17:21:21|19012.16
17:21:22|19016.8
17:21:23|19018.29
17:21:24|19014.25
17:21:25|19013.27
17:21:26|19013.58
17:21:27|19012.21
17:21:27|19008.36
17:21:29|19005.95
17:21:30|19007.65
17:21:31|19006.17
17:21:32|19008.33
17:21:33|19007.55
17:21:34|19008.37
17:21:35|19008.72
17:21:36|19009.24
17:21:37|19008.97
17:21:38|19011.63
17:21:39|19010.44
17:21:40|19011.07
17:21:41|19011.93
17:21:42|19014.38
17:21:43|19013.53
17:21:44|19014.06
17:21:45|19013.11
17:21:46|19013.38
17:21:47|19014.46
17:21:48|19014.28
17:21:49|19014.29
17:21:50|19013.65
17:21:51|19015.23
17:21:52|19014.62
17:21:53|19014.42
17:21:54|19015.
17:21:55|19013.53
17:21:56|19013.74
17:21:57|19014.88
17:21:59|19011.38
17:22:00|19011.34
17:22:01|19011.68
17:22:02|19011.83
17:22:03|19012.61
17:22:04|19010.21
17:22:05|19012.3
17:22:06|19012.96
17:22:07|19014.76
17:22:08|19018.68
17:22:09|19019.62
17:22:11|19017.95
17:22:12|19020.98
17:22:13|19021.08
17:22:14|19020.
17:22:15|19021.79
17:22:16|19021.29
17:22:17|19025.34
17:22:19|19017.58
17:22:19|19015.89
17:22:21|19013.51
17:22:22|19010.52
17:22:23|19011.09
17:22:23|19009.44
17:22:25|19010.72
17:22:26|19010.01
17:22:28|19011.86
17:22:28|19011.13
17:22:29|19010.88
17:22:30|19009.67
17:22:31|19011.49
17:22:32|19012.2
17:22:33|19011.04
17:22:34|19010.62
17:22:35|19010.02
17:22:36|19009.11
17:22:37|19006.7
17:22:38|19006.27
17:22:39|19007.95
17:22:40|19007.56
17:22:41|19008.46
17:22:42|19007.14
17:22:43|19008.58
17:22:44|19010.4
17:22:45|19011.09
17:22:46|19009.99
17:22:47|19009.88
17:22:48|19010.15
17:22:49|19011.52
17:22:50|19011.14
17:22:51|19011.75
17:22:52|19012.3
17:22:53|19008.96
17:22:54|19011.27
17:22:56|19010.51
17:22:57|19012.1
17:22:59|19013.09
17:22:59|19008.82
17:23:00|19009.55
17:23:01|19010.18
17:23:02|19010.14
17:23:03|19010.17
17:23:04|19011.53
17:23:05|19010.05
17:23:07|19009.55
17:23:08|19009.89
17:23:09|19010.2
17:23:10|19004.17
17:23:11|19005.08
17:23:12|19002.91
17:23:13|19003.87
17:23:14|19003.78
17:23:15|18999.89
17:23:17|18998.91
17:23:18|18999.2
17:23:19|19001.15
17:23:21|19000.
17:23:22|19004.38
17:23:23|19005.84
17:23:25|19005.91
17:23:26|19006.13
17:23:28|19003.71
17:23:29|19003.39
17:23:30|19003.01
17:23:31|19003.53
17:23:31|19003.38
17:23:33|19002.88
17:23:34|19002.05
17:23:35|19004.61
17:23:36|19005.4
17:23:37|19005.76
17:23:38|19004.56
17:23:39|19003.88
17:23:40|19003.45
17:23:41|19002.33
17:23:42|19001.58
17:23:43|19003.19
17:23:44|19010.18
17:23:45|19014.99
17:23:46|19012.19
17:23:47|19011.45
17:23:48|19012.63
17:23:49|19014.
17:23:50|19015.6
17:23:51|19014.75
17:23:52|19015.81
17:23:53|19016.28
17:23:54|19016.21
17:23:55|19015.56
17:23:56|19014.76
17:23:57|19013.94
17:23:58|19016.06
17:23:59|19014.86
17:24:00|19015.79
17:24:01|19015.65
17:24:02|19012.2
17:24:03|19014.13
17:24:04|19014.52
17:24:05|19017.85
17:24:06|19017.6
17:24:07|19013.29
17:24:08|19017.04
17:24:09|19017.31
17:24:11|19016.11
17:24:12|19014.86
17:24:14|19012.17
17:24:16|19010.53
17:24:16|19011.48
17:24:17|19013.08
17:24:18|19012.72
17:24:20|19008.26
17:24:21|19012.56
17:24:22|19010.71
17:24:23|19009.64
17:24:25|19010.77
17:24:27|19011.73
17:24:28|19008.48
17:24:29|19008.34
17:24:31|19008.36
17:24:31|19007.88
17:24:32|19008.85
17:24:33|19009.17
17:24:35|19003.8
17:24:36|19003.14
17:24:36|19003.51
17:24:38|19003.69
17:24:39|19003.22
17:24:39|19004.16
17:24:41|19003.76
17:24:43|19003.9
17:24:43|19003.5
17:24:44|19004.16
17:24:45|19002.8
17:24:46|19001.41
17:24:47|19000.47
17:24:48|19000.73
17:24:49|19001.6
17:24:50|19002.
17:24:51|19002.6
17:24:52|19001.69
17:24:53|19000.52
17:24:54|19001.29
17:24:55|19000.31
17:24:56|18999.84
17:24:57|18998.72
17:24:58|18998.24
17:24:59|18999.43
17:25:00|18998.73
17:25:02|18997.89
17:25:03|18997.49
17:25:04|18998.95
17:25:05|19003.77
17:25:06|19004.01
17:25:06|19006.97
17:25:08|19008.59
17:25:09|19005.65
17:25:10|19007.54
17:25:11|19008.64
17:25:12|19007.53
17:25:14|19007.42
17:25:15|19009.23
17:25:17|19014.53
17:25:19|19012.99
17:25:20|19014.63
17:25:21|19009.11
17:25:23|19008.29
17:25:24|19010.83
17:25:25|19010.04
17:25:26|19008.51
17:25:26|19008.99
17:25:28|19008.77
17:25:29|19008.57
17:25:30|19008.18
17:25:31|19012.69
17:25:32|19012.15
17:25:33|19011.01
17:25:34|19009.83
17:25:35|19011.58
17:25:36|19012.53
17:25:37|19012.69
17:25:37|19012.75
17:25:39|19012.89
17:25:40|19012.05
17:25:41|19012.
17:25:42|19012.66
17:25:43|19011.23
17:25:44|19011.01
17:25:45|19010.39
17:25:46|19009.38
17:25:47|19010.6
17:25:48|19010.61
17:25:49|19010.03
17:25:50|19013.16
17:25:51|19012.37
17:25:52|19011.28
17:25:53|19011.44
17:25:54|19010.44
17:25:55|19010.17
17:25:56|19009.76
17:25:57|19012.08
17:25:58|19008.96
17:25:59|19008.96
17:26:00|19005.76
17:26:01|19005.34
17:26:02|19005.61
17:26:03|19005.77
17:26:04|19004.15
17:26:05|19004.67
17:26:06|19006.35
17:26:07|19005.15
17:26:08|19005.18
17:26:09|19012.52
17:26:10|19013.16
17:26:11|19013.31
17:26:13|19012.9
17:26:14|19015.47
17:26:15|19019.66
17:26:16|19020.52
17:26:17|19020.55
17:26:18|19019.96
17:26:20|19019.44
17:26:21|19018.57
17:26:23|19016.92
17:26:23|19015.73
17:26:24|19015.04
17:26:25|19013.76
17:26:26|19011.7
17:26:28|19008.79
17:26:29|19010.67
17:26:30|19010.8
17:26:31|19012.68
17:26:32|19012.78
17:26:32|19012.5
17:26:33|19012.58
17:26:35|19008.98
17:26:36|19008.74
17:26:37|19009.65
17:26:38|19010.65
17:26:38|19011.89
17:26:40|19010.51
17:26:41|19012.84
17:26:42|19012.93
17:26:43|19014.49
17:26:44|19013.11
17:26:45|19014.39
17:26:46|19015.63
17:26:46|19015.27
17:26:48|19015.
17:26:48|19014.64
17:26:49|19015.39
17:26:50|19010.96
17:26:52|19011.38
17:26:53|19011.56
17:26:54|19009.47
17:26:55|19008.02
17:26:55|19003.15
17:26:57|19002.58
17:26:58|19003.23
17:26:59|19002.63
17:27:00|19003.22
17:27:01|19003.28
17:27:02|19002.81
17:27:02|19003.78
17:27:04|19003.89
17:27:05|19004.38
17:27:06|19006.03
17:27:07|19007.56
17:27:08|19007.96
17:27:09|19009.74
17:27:09|19008.92
17:27:10|19011.13
17:27:12|19011.87
17:27:12|19010.54
17:27:14|19008.71
17:27:16|19009.89
17:27:17|19009.69
17:27:18|19008.14
17:27:18|19008.55
17:27:21|19009.85
17:27:21|19008.16
17:27:22|19004.54
17:27:23|19004.29
17:27:24|19004.04
17:27:25|19001.95
17:27:27|19002.51
17:27:28|19002.43
17:27:29|19002.35
17:27:30|19004.14
17:27:31|19002.82
17:27:32|19004.88
17:27:33|19004.25
17:27:33|19004.28
17:27:35|19005.95
17:27:36|19004.54
17:27:37|19004.51
17:27:38|19004.35
17:27:40|19005.9
17:27:40|19006.6
17:27:41|19006.06
17:27:42|19006.36
17:27:43|19007.17
17:27:44|19004.19
17:27:45|19004.2
17:27:46|19003.79
17:27:47|19003.71
17:27:48|19007.84
17:27:49|19014.89
17:27:50|19019.28
17:27:51|19020.44
17:27:53|19022.91
17:27:53|19019.89
17:27:55|19018.61
17:27:56|19020.86
17:27:56|19019.46
17:27:58|19023.14
17:27:59|19025.04
17:27:59|19025.17
17:28:00|19026.51
17:28:01|19026.81
17:28:02|19026.95
17:28:04|19027.17
17:28:05|19026.43
17:28:06|19030.28
17:28:06|19032.2
17:28:08|19033.05
17:28:09|19032.55
17:28:10|19028.83
17:28:11|19029.88
17:28:13|19027.
17:28:13|19026.6
17:28:15|19025.8
17:28:16|19025.31
17:28:18|19023.54
17:28:18|19023.2
17:28:19|19023.69
17:28:21|19022.69
17:28:23|19025.24
17:28:24|19026.28
17:28:25|19026.82
17:28:26|19027.05
17:28:27|19029.1
17:28:28|19031.37
17:28:29|19032.57
17:28:30|19030.85
17:28:31|19033.7
17:28:32|19035.13
17:28:33|19033.6
17:28:33|19033.07
17:28:35|19034.19
17:28:36|19030.59
17:28:37|19030.39
17:28:38|19030.27
17:28:39|19030.74
17:28:39|19031.69
17:28:41|19032.14
17:28:42|19032.81
17:28:44|19032.84
17:28:44|19033.38
17:28:45|19035.42
17:28:46|19034.93
17:28:47|19035.18
17:28:48|19033.03
17:28:49|19027.57
17:28:50|19027.64
17:28:51|19028.83
17:28:52|19029.71
17:28:53|19033.47
17:28:54|19033.13
17:28:55|19033.7
17:28:57|19031.14
17:28:58|19032.01
17:28:59|19035.29
17:29:00|19036.3
17:29:00|19035.48
17:29:02|19035.49
17:29:03|19033.45
17:29:04|19034.5
17:29:05|19034.69
17:29:06|19034.7
17:29:07|19038.62
17:29:08|19036.35
17:29:09|19039.06
17:29:10|19035.84
17:29:11|19037.17
17:29:12|19036.14
17:29:13|19039.27
17:29:15|19039.54
17:29:16|19040.91
17:29:17|19041.47
17:29:18|19040.95
17:29:20|19041.13
17:29:21|19044.93
17:29:22|19044.89
17:29:23|19044.89
17:29:25|19048.33
17:29:27|19047.2
17:29:27|19046.39
17:29:29|19044.66
17:29:30|19046.31
17:29:31|19048.37
17:29:32|19048.52
17:29:33|19048.45
17:29:34|19052.11
17:29:35|19051.51
17:29:36|19052.03
17:29:37|19053.44
17:29:38|19053.81
17:29:39|19052.54
17:29:41|19061.28
17:29:42|19063.33
17:29:42|19068.02
17:29:43|19068.74
17:29:45|19071.2
17:29:46|19066.53
17:29:47|19068.23
17:29:48|19068.88
17:29:49|19068.86
17:29:50|19067.68
17:29:51|19065.8
17:29:52|19061.91
17:29:53|19067.67
17:29:53|19065.27
17:29:55|19065.77
17:29:56|19067.4
17:29:56|19068.36
17:29:58|19069.38
17:29:59|19069.63
17:30:00|19069.27
17:30:01|19061.8
17:30:02|19069.47
17:30:03|19068.86
17:30:04|19072.48
17:30:06|19072.65
17:30:07|19073.79
17:30:08|19077.
17:30:09|19078.42
17:30:10|19084.11
17:30:11|19088.02
17:30:11|19086.72
17:30:14|19081.1
17:30:15|19077.
17:30:17|19075.3
17:30:18|19076.59
17:30:20|19083.23
17:30:21|19082.17
17:30:22|19080.94
17:30:23|19086.6
17:30:23|19088.74
17:30:25|19092.37
17:30:25|19092.02
17:30:26|19089.65
17:30:28|19088.86
17:30:30|19089.79
17:30:30|19089.27
17:30:31|19090.73
17:30:32|19089.82
17:30:33|19089.17
17:30:35|19089.08
17:30:36|19095.62
17:30:37|19092.61
17:30:38|19087.98
17:30:40|19090.74
17:30:40|19088.81
17:30:41|19088.29
17:30:42|19093.01
17:30:43|19094.63
17:30:44|19093.19
17:30:45|19092.97
17:30:46|19089.51
17:30:47|19083.08
17:30:48|19079.67
17:30:49|19083.5
17:30:50|19081.76
17:30:51|19092.27
17:30:52|19088.48
17:30:53|19095.5
17:30:54|19100.
17:30:55|19103.07
17:30:56|19096.34
17:30:57|19095.5
17:30:58|19095.78
17:30:59|19094.46
17:31:00|19095.75
17:31:01|19093.65
17:31:02|19092.16
17:31:03|19099.68
17:31:04|19099.96
17:31:05|19103.68
17:31:06|19100.6
17:31:07|19097.58
17:31:08|19091.99
17:31:10|19091.34
17:31:11|19098.16
17:31:11|19099.59
17:31:13|19105.33
17:31:14|19106.
17:31:15|19104.81
17:31:16|19106.8
17:31:18|19103.97
17:31:19|19095.96
17:31:21|19095.19
17:31:22|19091.44
17:31:23|19090.51
17:31:24|19090.38
17:31:25|19091.68
17:31:25|19089.17
17:31:27|19089.04
17:31:28|19090.09
17:31:30|19086.84
17:31:30|19084.26
17:31:31|19077.89
17:31:32|19074.78
17:31:33|19081.14
17:31:34|19076.91
17:31:35|19070.52
17:31:36|19072.71
17:31:37|19076.16
17:31:38|19075.46
17:31:39|19079.53
17:31:40|19075.33
17:31:41|19073.26
17:31:43|19076.36
17:31:45|19080.25
17:31:45|19079.95
17:31:46|19080.14
17:31:47|19082.11
17:31:48|19085.27
17:31:50|19083.06
17:31:51|19083.87
17:31:52|19081.59
17:31:53|19079.94
17:31:54|19075.29
17:31:54|19073.5
17:31:56|19071.87
17:31:56|19080.51
17:31:58|19077.65
17:31:59|19076.39
17:32:00|19076.78
17:32:01|19075.92
17:32:02|19074.05
17:32:03|19071.4
17:32:04|19076.95
17:32:05|19078.74
17:32:06|19077.66
17:32:06|19083.03
17:32:08|19080.5
17:32:09|19077.73
17:32:10|19076.72
17:32:11|19078.02
17:32:12|19077.72
17:32:13|19075.82
17:32:14|19071.56
17:32:15|19069.92
17:32:16|19074.
17:32:18|19075.27
17:32:19|19078.02
17:32:20|19073.81
17:32:22|19074.1
17:32:22|19071.83
17:32:23|19070.47
17:32:24|19073.49
17:32:25|19072.7
17:32:26|19071.49
17:32:27|19072.78
17:32:28|19074.47
17:32:29|19077.26
17:32:30|19076.07
17:32:31|19078.06
17:32:32|19076.58
17:32:33|19075.86
17:32:34|19075.28
17:32:35|19073.53
17:32:36|19079.15
17:32:37|19079.36
17:32:38|19076.97
17:32:39|19079.48
17:32:41|19079.76
17:32:41|19080.49
17:32:42|19080.69
17:32:44|19079.65
17:32:45|19077.21
17:32:46|19072.11
17:32:47|19071.58
17:32:48|19068.78
17:32:49|19072.63
17:32:49|19069.97
17:32:51|19067.6
17:32:52|19065.27
17:32:53|19065.64
17:32:54|19062.
17:32:56|19061.06
17:32:56|19061.91
17:32:57|19063.07
17:32:58|19060.94
17:33:00|19060.85
17:33:01|19060.
17:33:02|19060.54
17:33:04|19063.46
17:33:04|19062.77
17:33:05|19067.18
17:33:06|19066.82
17:33:07|19067.19
17:33:08|19066.46
17:33:09|19067.91
17:33:10|19068.6
17:33:11|19069.7
17:33:12|19069.78
17:33:13|19066.84
17:33:14|19064.76
17:33:15|19070.75
17:33:16|19069.23
17:33:18|19067.48
17:33:19|19066.09
17:33:20|19066.94
17:33:21|19069.69
17:33:21|19070.29
17:33:23|19071.36
17:33:24|19071.9
17:33:26|19074.12
17:33:26|19073.93
17:33:27|19075.83
17:33:29|19072.8
17:33:31|19075.92
17:33:31|19076.13
17:33:32|19074.45
17:33:33|19073.06
17:33:34|19070.83
17:33:35|19070.
17:33:36|19067.87
17:33:37|19068.64
17:33:38|19068.99
17:33:39|19070.12
17:33:40|19075.43
17:33:42|19074.56
17:33:43|19073.83
17:33:43|19075.59
17:33:45|19076.22
17:33:46|19073.29
17:33:47|19072.66
17:33:47|19073.21
17:33:50|19069.03
17:33:50|19068.04
17:33:51|19066.75
17:33:52|19073.66
17:33:53|19072.63
17:33:54|19073.85
17:33:55|19075.98
17:33:56|19075.84
17:33:57|19075.58
17:33:58|19074.14
17:33:59|19079.54
17:34:00|19076.14
17:34:01|19076.08
17:34:02|19074.87
17:34:03|19075.51
17:34:04|19076.
17:34:05|19073.38
17:34:07|19072.44
17:34:08|19071.2
17:34:09|19069.17
17:34:10|19071.73
17:34:10|19067.89
17:34:11|19066.88
17:34:12|19064.48
17:34:14|19064.71
17:34:15|19064.67
17:34:16|19063.53
17:34:18|19075.01
17:34:19|19076.82
17:34:21|19076.25
17:34:21|19074.98
17:34:22|19076.06
17:34:24|19074.48
17:34:25|19070.49
17:34:26|19070.82
17:34:28|19066.14
17:34:29|19065.73
17:34:30|19064.55
17:34:31|19063.02
17:34:32|19067.1
17:34:33|19069.82
17:34:33|19071.54
17:34:36|19070.39
17:34:36|19068.38
17:34:37|19066.5
17:34:38|19067.52
17:34:39|19070.62
17:34:40|19069.92
17:34:41|19070.43
17:34:43|19075.85
17:34:44|19073.28
17:34:45|19072.65
17:34:46|19071.63
17:34:47|19070.59
17:34:47|19072.65
17:34:49|19072.56
17:34:50|19073.68
17:34:50|19073.52
17:34:52|19075.43
17:34:53|19073.72
17:34:54|19076.29
17:34:55|19075.88
17:34:56|19077.75
17:34:57|19074.74
17:34:58|19074.28
17:34:59|19076.98
17:35:00|19077.12
17:35:01|19076.54
17:35:02|19076.51
17:35:03|19078.31
17:35:04|19076.95
17:35:05|19083.33
17:35:06|19079.61
17:35:07|19080.34
17:35:08|19081.3
17:35:09|19082.88
17:35:10|19083.65
17:35:11|19084.35
17:35:12|19086.45
17:35:13|19082.44
17:35:14|19082.45
17:35:15|19083.93
17:35:16|19084.86
17:35:17|19086.21
17:35:18|19085.06
17:35:19|19079.4
17:35:21|19085.6
17:35:23|19084.57
17:35:23|19084.26
17:35:24|19084.24
17:35:25|19084.13
17:35:27|19081.7
17:35:28|19081.33
17:35:29|19081.8
17:35:31|19083.74
17:35:32|19085.16
17:35:33|19086.1
17:35:34|19086.62
17:35:35|19086.39
17:35:36|19087.76
17:35:36|19086.64
17:35:38|19085.8
17:35:39|19086.61
17:35:40|19089.49
17:35:41|19087.19
17:35:41|19088.06
17:35:43|19087.51
17:35:44|19086.51
17:35:45|19089.11
17:35:46|19088.54
17:35:47|19085.68
17:35:48|19085.65
17:35:49|19083.86
17:35:50|19081.98
17:35:50|19078.71
17:35:52|19076.47
17:35:53|19079.26
17:35:54|19073.5
17:35:55|19073.4
17:35:56|19073.28
17:35:57|19078.26
17:35:57|19075.91
17:35:58|19075.82
17:36:00|19078.77
17:36:00|19078.65
17:36:02|19079.6
17:36:03|19079.4
17:36:03|19078.88
17:36:04|19079.09
17:36:06|19081.37
17:36:06|19080.74
17:36:08|19087.64
17:36:09|19089.55
17:36:10|19087.44
17:36:10|19088.56
17:36:12|19086.88
17:36:13|19085.03
17:36:14|19085.72
17:36:15|19087.46
17:36:16|19085.41
17:36:17|19086.54
17:36:17|19087.
17:36:19|19081.78
17:36:20|19083.23
17:36:21|19084.38
17:36:22|19084.19
17:36:24|19082.7
17:36:25|19081.1
17:36:26|19080.06
17:36:27|19080.22
17:36:28|19079.38
17:36:30|19078.17
17:36:31|19080.89
17:36:31|19077.03
17:36:33|19072.82
17:36:34|19075.19
17:36:35|19071.16
17:36:36|19069.53
17:36:37|19067.64
17:36:38|19065.63
17:36:39|19064.3
17:36:41|19061.83
17:36:42|19060.84
17:36:43|19058.28
17:36:44|19057.22
17:36:44|19057.91
17:36:46|19060.04
17:36:47|19057.66
17:36:48|19058.19
17:36:49|19062.69
17:36:50|19064.18
17:36:51|19063.33
17:36:52|19062.19
17:36:53|19060.26
17:36:54|19060.86
17:36:55|19059.12
17:36:56|19058.89
17:36:57|19060.25
17:36:58|19061.6
17:36:59|19062.58
17:37:00|19060.13
17:37:01|19062.
17:37:02|19055.31
17:37:03|19054.41
17:37:04|19054.64
17:37:05|19052.82
17:37:06|19050.3
17:37:07|19050.17
17:37:08|19049.03
17:37:09|19048.26
17:37:10|19046.71
17:37:11|19046.58
17:37:12|19047.11
17:37:13|19048.07
17:37:14|19043.88
17:37:15|19044.68
17:37:16|19044.54
17:37:17|19043.
17:37:18|19041.83
17:37:20|19042.36
17:37:22|19046.9
17:37:23|19049.01
17:37:25|19050.49
17:37:25|19051.87
17:37:26|19050.98
17:37:27|19052.19
17:37:28|19054.75
17:37:30|19053.41
17:37:31|19052.66
17:37:32|19052.42
17:37:33|19053.05
17:37:34|19051.65
17:37:35|19050.99
17:37:36|19049.6
17:37:37|19051.27
17:37:38|19052.03
17:37:39|19054.66
17:37:40|19063.1
17:37:41|19061.12
17:37:42|19060.63
17:37:43|19058.21
17:37:44|19059.12
17:37:45|19058.94
17:37:46|19060.75
17:37:47|19058.45
17:37:49|19059.63
17:37:49|19059.03
17:37:50|19057.26
17:37:51|19056.56
17:37:52|19057.19
17:37:53|19057.71
17:37:54|19055.27
17:37:55|19055.35
17:37:56|19053.63
17:37:57|19055.11
17:37:58|19055.93
17:37:59|19058.6
17:38:00|19057.63
17:38:01|19057.2
17:38:02|19057.94
17:38:03|19058.48
17:38:04|19057.02
17:38:05|19063.
17:38:07|19062.6
17:38:07|19060.61
17:38:08|19060.59
17:38:09|19059.96
17:38:10|19061.06
17:38:11|19059.29
17:38:12|19057.28
17:38:13|19056.67
17:38:14|19052.81
17:38:15|19051.34
17:38:16|19051.68
17:38:17|19052.19
17:38:18|19051.29
17:38:19|19049.07
17:38:21|19051.17
17:38:23|19052.11
17:38:23|19051.85
17:38:25|19051.07
17:38:26|19052.64
17:38:27|19046.77
17:38:28|19045.58
17:38:29|19045.6
17:38:30|19046.46
17:38:31|19046.49
17:38:32|19047.75
17:38:33|19047.86
17:38:34|19049.98
17:38:35|19047.88
17:38:36|19050.38
17:38:37|19052.3
17:38:38|19053.32
17:38:39|19053.58
17:38:40|19056.12
17:38:41|19054.71
17:38:42|19054.68
17:38:43|19052.5
17:38:44|19055.65
17:38:45|19052.11
17:38:46|19052.64
17:38:47|19052.49
17:38:48|19047.11
17:38:49|19047.56
17:38:50|19046.73
17:38:51|19044.98
17:38:52|19047.68
17:38:53|19045.66
17:38:54|19049.69
17:38:56|19049.74
17:38:56|19049.61
17:38:57|19049.72
17:38:58|19048.87
17:39:00|19052.74
17:39:00|19053.49
17:39:01|19055.12
17:39:02|19053.27
17:39:04|19053.53
17:39:04|19052.23
17:39:06|19054.58
17:39:07|19054.05
17:39:08|19054.24
17:39:09|19049.68
17:39:09|19050.64
17:39:11|19051.99
17:39:12|19053.42
17:39:13|19051.91
17:39:14|19053.36
17:39:14|19063.04
17:39:16|19063.96
17:39:16|19064.88
17:39:18|19064.61
17:39:18|19066.65
17:39:19|19065.94
17:39:20|19066.63
17:39:21|19066.45
17:39:23|19066.55
17:39:25|19067.62
17:39:26|19065.92
17:39:28|19064.92
17:39:29|19065.21
17:39:30|19060.26
17:39:30|19065.63
17:39:32|19066.74
17:39:33|19065.9
17:39:34|19061.3
17:39:35|19063.23
17:39:36|19062.07
17:39:37|19062.01
17:39:39|19063.12
17:39:40|19065.7
17:39:41|19064.36
17:39:42|19064.98
17:39:43|19065.59
17:39:44|19066.72
17:39:45|19066.24
17:39:46|19066.15
17:39:47|19067.23
17:39:48|19066.12
17:39:49|19065.32
17:39:50|19065.98
17:39:52|19064.73
17:39:53|19063.52
17:39:53|19064.33
17:39:54|19056.97
17:39:56|19057.4
17:39:56|19056.77
17:39:57|19054.89
17:39:59|19052.52
17:40:00|19050.23
17:40:01|19050.03
17:40:02|19050.01
17:40:03|19050.81
17:40:04|19049.84
17:40:05|19050.17
17:40:06|19051.82
17:40:07|19051.02
17:40:08|19051.68
17:40:09|19051.76
17:40:10|19059.13
17:40:11|19058.18
17:40:13|19061.64
17:40:13|19063.
17:40:15|19064.9
17:40:16|19068.48
17:40:17|19067.49
17:40:18|19069.16
17:40:19|19068.54
17:40:20|19068.39
17:40:21|19066.84
17:40:22|19066.52
17:40:23|19068.5
17:40:25|19066.83
17:40:26|19067.06
17:40:28|19064.57
17:40:29|19067.49
17:40:30|19066.98
17:40:32|19068.6
17:40:33|19068.18
17:40:34|19070.01
17:40:35|19069.67
17:40:36|19068.88
17:40:37|19070.93
17:40:38|19070.89
17:40:40|19071.58
17:40:40|19073.
17:40:41|19072.24
17:40:43|19072.98
17:40:44|19072.11
17:40:44|19071.72
17:40:46|19071.82
17:40:46|19071.06
17:40:47|19070.57
17:40:49|19068.92
17:40:49|19070.12
17:40:50|19069.57
17:40:52|19071.79
17:40:53|19072.25
17:40:54|19070.87
17:40:55|19066.24
17:40:56|19064.74
17:40:57|19065.91
17:40:58|19067.7
17:40:59|19065.92
17:41:01|19066.32
17:41:01|19067.16
17:41:03|19067.51
17:41:04|19066.77
17:41:05|19072.45
17:41:05|19070.99
17:41:06|19070.89
17:41:08|19070.71
17:41:08|19069.6
17:41:10|19069.27
17:41:11|19069.38
17:41:11|19068.27
17:41:12|19067.28
17:41:14|19066.07
17:41:14|19065.24
17:41:16|19062.39
17:41:17|19062.82
17:41:18|19063.96
17:41:18|19068.84
17:41:20|19068.58
17:41:20|19069.23
17:41:22|19072.03
17:41:22|19069.78
17:41:23|19070.22
17:41:25|19064.47
17:41:26|19064.55
17:41:26|19065.45
17:41:28|19062.85
17:41:28|19058.87
17:41:30|19065.15
17:41:31|19066.33
17:41:33|19067.09
17:41:33|19064.9
17:41:35|19062.84
17:41:36|19059.58
17:41:37|19059.29
17:41:38|19061.6
17:41:39|19062.04
17:41:40|19061.73
17:41:41|19060.22
17:41:42|19058.94
17:41:43|19059.42
17:41:44|19058.13
17:41:45|19053.59
17:41:45|19053.38
17:41:47|19054.15
17:41:47|19052.23
17:41:49|19050.69
17:41:49|19051.35
17:41:51|19050.5
17:41:52|19049.8
17:41:53|19049.02
17:41:55|19049.01
17:41:55|19050.61
17:41:56|19048.46
17:41:57|19046.01
17:41:58|19050.72
17:41:59|19050.19
17:42:00|19048.66
17:42:02|19046.03
17:42:02|19046.71
17:42:03|19049.47
17:42:05|19049.53
17:42:06|19048.12
17:42:07|19048.13
17:42:08|19049.52
17:42:10|19046.
17:42:10|19046.77
17:42:11|19043.9
17:42:12|19046.25
17:42:13|19048.91
17:42:14|19050.66
17:42:15|19051.76
17:42:16|19054.24
17:42:17|19054.13
17:42:18|19053.36
17:42:19|19053.92
17:42:20|19053.65
17:42:22|19053.25
17:42:23|19052.15
17:42:25|19052.88
17:42:26|19055.86
17:42:27|19055.51
17:42:28|19050.18
17:42:29|19050.66
17:42:30|19048.95
17:42:31|19053.83
17:42:31|19052.15
17:42:32|19054.12
17:42:34|19054.19
17:42:36|19053.54
17:42:36|19052.24
17:42:37|19052.62
17:42:38|19055.
17:42:39|19058.02
17:42:40|19056.6
17:42:41|19055.3
17:42:42|19052.77
17:42:44|19052.33
17:42:44|19053.51
17:42:46|19052.3
17:42:47|19052.29
17:42:48|19050.59
17:42:49|19050.29
17:42:50|19048.9
17:42:51|19049.13
17:42:52|19051.09
17:42:53|19053.98
17:42:54|19052.72
17:42:55|19054.37
17:42:56|19053.44
17:42:57|19053.77
17:42:58|19054.02
17:42:59|19054.68
17:43:01|19055.83
17:43:01|19057.89
17:43:02|19058.04
17:43:03|19057.9
17:43:04|19057.62
17:43:05|19059.16
17:43:06|19058.59
17:43:07|19058.98
17:43:08|19058.98
17:43:09|19061.61
17:43:10|19061.91
17:43:12|19063.23
17:43:13|19060.3
17:43:13|19060.34
17:43:15|19056.61
17:43:16|19056.61
17:43:17|19057.45
17:43:18|19058.3
17:43:18|19061.34
17:43:20|19062.34
17:43:21|19065.47
17:43:22|19063.82
17:43:24|19064.77
17:43:25|19063.18
17:43:27|19064.86
17:43:28|19065.07
17:43:29|19064.19
17:43:30|19064.24
17:43:32|19063.01
17:43:33|19064.56
17:43:35|19064.44
17:43:35|19065.04
17:43:37|19064.42
17:43:39|19067.81
17:43:40|19067.88
17:43:42|19069.99
17:43:42|19067.21
17:43:43|19066.73
17:43:45|19065.55
17:43:47|19065.06
17:43:47|19063.1
17:43:48|19063.27
17:43:50|19064.71
17:43:51|19064.12
17:43:52|19063.21
17:43:53|19067.17
17:43:54|19065.68
17:43:55|19066.53
17:43:55|19065.39
17:43:57|19065.24
17:43:58|19065.22
17:43:59|19063.22
17:44:00|19062.15
17:44:01|19061.47
17:44:03|19062.38
17:44:03|19063.54
17:44:04|19063.64
17:44:05|19062.79
17:44:06|19061.42
17:44:07|19062.32
17:44:09|19057.11
17:44:10|19052.82
17:44:11|19050.99
17:44:12|19052.69
17:44:13|19052.23
17:44:14|19052.29
17:44:15|19051.
17:44:16|19052.55
17:44:17|19050.09
17:44:17|19048.03
17:44:19|19053.33
17:44:19|19051.6
17:44:20|19052.81
17:44:22|19053.97
17:44:24|19048.69
17:44:25|19048.41
17:44:25|19046.
17:44:26|19048.43
17:44:29|19047.63
17:44:29|19048.61
17:44:31|19046.08
17:44:32|19046.42
17:44:33|19045.26
17:44:34|19044.42
17:44:35|19045.11
17:44:36|19047.45
17:44:37|19048.02
17:44:38|19049.69
17:44:38|19050.57
17:44:40|19047.9
17:44:41|19050.23
17:44:41|19049.48
17:44:43|19049.84
17:44:44|19048.73
17:44:46|19047.68
17:44:46|19047.26
17:44:47|19047.06
17:44:48|19045.73
17:44:49|19045.58
17:44:50|19045.12
17:44:51|19044.86
17:44:52|19046.75
17:44:53|19046.93
17:44:54|19045.78
17:44:55|19046.68
17:44:56|19046.61
17:44:57|19046.91
17:44:58|19047.42
17:44:59|19047.18
17:45:00|19045.37
17:45:01|19046.7
17:45:02|19043.45
17:45:03|19045.21
17:45:05|19044.63
17:45:06|19045.38
17:45:07|19043.38
17:45:08|19044.16
17:45:09|19047.77
17:45:11|19046.78
17:45:11|19047.38
17:45:12|19043.81
17:45:13|19040.88
17:45:14|19040.76
17:45:15|19041.12
17:45:17|19040.8
17:45:18|19043.7
17:45:19|19042.48
17:45:20|19042.84
17:45:21|19043.32
17:45:22|19037.46
17:45:23|19037.53
17:45:24|19038.93
17:45:25|19037.94
17:45:27|19043.87
17:45:27|19044.91
17:45:29|19046.57
17:45:29|19047.69
17:45:32|19046.4
17:45:32|19045.15
17:45:33|19045.31
17:45:34|19047.09
17:45:36|19037.33
17:45:37|19040.21
17:45:37|19040.76
17:45:39|19037.25
17:45:41|19037.53
17:45:41|19037.21
17:45:42|19034.65
17:45:43|19035.16
17:45:44|19035.35
17:45:45|19037.19
17:45:46|19039.32
17:45:47|19041.66
17:45:48|19044.25
17:45:49|19045.53
17:45:50|19045.7
17:45:51|19043.15
17:45:52|19044.21
17:45:53|19044.04
17:45:54|19049.51
17:45:55|19051.06
17:45:56|19049.45
17:45:57|19049.43
17:45:58|19048.46
17:45:59|19047.54
17:46:00|19045.65
17:46:01|19045.51
17:46:02|19045.79
17:46:03|19045.27
17:46:04|19043.11
17:46:05|19040.18
17:46:06|19040.46
17:46:07|19038.26
17:46:08|19040.15
17:46:09|19041.8
17:46:10|19039.68
17:46:11|19040.43
17:46:12|19039.86
17:46:13|19041.3
17:46:14|19039.22
17:46:15|19039.47
17:46:16|19040.97
17:46:17|19041.56
17:46:18|19042.46
17:46:19|19041.93
17:46:20|19041.54
17:46:21|19042.66
17:46:22|19042.42
17:46:23|19043.92
17:46:25|19045.29
17:46:27|19046.46
17:46:28|19040.2
17:46:29|19039.5
17:46:31|19041.06
17:46:31|19041.17
17:46:32|19043.05
17:46:33|19044.23
17:46:35|19043.47
17:46:36|19049.36
17:46:37|19051.72
17:46:39|19054.5
17:46:39|19051.87
17:46:40|19052.27
17:46:41|19053.94
17:46:42|19053.54
17:46:43|19053.73
17:46:44|19053.36
17:46:45|19050.73
17:46:46|19046.83
17:46:47|19047.53
17:46:48|19047.48
17:46:49|19047.83
17:46:50|19047.14
17:46:51|19048.23
17:46:52|19046.28
17:46:53|19045.87
17:46:54|19044.01
17:46:55|19044.15
17:46:56|19039.46
17:46:57|19041.16
17:46:58|19042.71
17:47:00|19044.63
17:47:01|19044.2
17:47:02|19043.29
17:47:03|19041.68
17:47:04|19043.52
17:47:04|19043.04
17:47:06|19047.11
17:47:07|19053.38
17:47:08|19051.54
17:47:09|19052.3
17:47:10|19053.66
17:47:11|19052.04
17:47:12|19053.25
17:47:13|19051.97
17:47:14|19051.9
17:47:15|19054.06
17:47:16|19051.45
17:47:17|19052.91
17:47:18|19047.72
17:47:19|19049.69
17:47:19|19051.73
17:47:21|19051.99
17:47:22|19047.09
17:47:23|19049.2
17:47:24|19045.07
17:47:26|19047.39
17:47:27|19047.32
17:47:29|19046.29
17:47:29|19046.23
17:47:30|19044.64
17:47:31|19042.2
17:47:32|19041.66
17:47:33|19043.85
17:47:34|19043.19
17:47:36|19045.48
17:47:37|19046.4
17:47:38|19055.38
17:47:39|19057.58
17:47:41|19061.3
17:47:41|19064.
17:47:42|19061.83
17:47:44|19062.69
17:47:45|19061.89
17:47:46|19064.06
17:47:47|19063.6
17:47:48|19063.65
17:47:49|19062.46
17:47:50|19063.23
17:47:51|19062.94
17:47:52|19062.38
17:47:53|19061.54
17:47:54|19062.99
17:47:55|19063.62
17:47:56|19063.7
17:47:57|19069.09
17:47:59|19072.36
17:47:59|19067.95
17:48:00|19068.83
17:48:01|19069.86
17:48:02|19070.86
17:48:03|19070.54
17:48:04|19072.01
17:48:05|19073.9
17:48:07|19072.72
17:48:08|19077.07
17:48:10|19075.23
17:48:10|19076.78
17:48:11|19075.41
17:48:13|19074.9
17:48:14|19073.06
17:48:15|19073.57
17:48:16|19074.47
17:48:17|19073.49
17:48:19|19075.13
17:48:19|19078.69
17:48:20|19074.61
17:48:21|19071.06
17:48:22|19068.84
17:48:23|19066.46
17:48:24|19066.43
17:48:25|19067.28
17:48:27|19066.21
17:48:28|19063.58
17:48:30|19064.09
17:48:30|19063.5
17:48:31|19066.08
17:48:32|19064.95
17:48:33|19063.97
17:48:34|19065.23
17:48:35|19066.17
17:48:36|19065.08
17:48:38|19067.06
17:48:39|19066.9
17:48:40|19067.73
17:48:42|19065.15
17:48:43|19066.32
17:48:44|19067.53
17:48:45|19067.65
17:48:46|19068.84
17:48:47|19070.04
17:48:47|19069.23
17:48:49|19067.19
17:48:50|19065.79
17:48:51|19065.01
17:48:52|19064.06
17:48:52|19064.7
17:48:54|19063.81
17:48:55|19060.81
17:48:55|19060.
17:48:57|19061.08
17:48:59|19058.85
17:48:59|19055.4
17:49:00|19051.52
17:49:01|19051.37
17:49:02|19049.98
17:49:03|19047.37
17:49:04|19049.86
17:49:05|19047.66
17:49:06|19047.99
17:49:08|19046.04
17:49:09|19045.01
17:49:10|19046.34
17:49:11|19046.79
17:49:12|19045.19
17:49:13|19046.17
17:49:14|19046.58
17:49:15|19048.57
17:49:15|19047.54
17:49:17|19048.11
17:49:18|19048.41
17:49:19|19050.27
17:49:20|19049.81
17:49:21|19051.34
17:49:22|19051.83
17:49:23|19049.52
17:49:23|19048.67
17:49:25|19050.69
17:49:25|19053.05
17:49:28|19052.21
17:49:28|19052.43
17:49:29|19052.61
17:49:30|19051.37
17:49:32|19051.05
17:49:34|19049.89
17:49:34|19050.4
17:49:35|19048.93
17:49:36|19052.44
17:49:37|19053.94
17:49:39|19054.52
17:49:39|19053.94
17:49:41|19054.44
17:49:43|19052.34
17:49:44|19052.09
17:49:45|19051.42
17:49:46|19049.28
17:49:47|19050.35
17:49:48|19050.77
17:49:49|19051.29
17:49:50|19051.55
17:49:51|19053.42
17:49:53|19053.61
17:49:53|19052.07
17:49:54|19053.14
17:49:55|19052.94
17:49:57|19054.16
17:49:59|19054.03
17:49:59|19054.41
17:50:01|19052.73
17:50:02|19050.89
17:50:03|19052.97
17:50:04|19055.32
17:50:06|19054.34
17:50:06|19054.71
17:50:07|19049.36
17:50:08|19051.66
17:50:09|19053.43
17:50:11|19056.46
17:50:12|19056.99
17:50:13|19056.64
17:50:14|19057.81
17:50:16|19061.19
17:50:16|19061.31
17:50:17|19064.1
17:50:18|19062.6
17:50:19|19059.54
17:50:20|19064.17
17:50:21|19065.69
17:50:22|19066.76
17:50:23|19068.33
17:50:25|19066.18
17:50:26|19066.33
17:50:28|19070.19
17:50:28|19070.87
17:50:30|19069.98
17:50:32|19069.31
17:50:32|19070.22
17:50:33|19071.89
17:50:34|19070.35
17:50:35|19069.3
17:50:36|19068.
17:50:37|19068.79
17:50:38|19071.11
17:50:39|19073.21
17:50:40|19070.01
17:50:41|19069.85
17:50:42|19066.08
17:50:43|19070.29
17:50:44|19070.32
17:50:45|19068.96
17:50:46|19074.03
17:50:47|19072.25
17:50:48|19072.73
17:50:50|19073.9
17:50:51|19074.35
17:50:53|19073.16
17:50:53|19073.08
17:50:54|19076.18
17:50:55|19075.74
17:50:56|19067.36
17:50:57|19067.53
17:50:58|19067.67
17:50:59|19068.83
17:51:00|19067.95
17:51:01|19068.45
17:51:02|19068.79
17:51:03|19063.35
17:51:04|19068.06
17:51:05|19068.21
17:51:06|19069.77
17:51:07|19068.64
17:51:08|19069.88
17:51:09|19069.45
17:51:10|19067.73
17:51:11|19071.44
17:51:12|19071.94
17:51:13|19074.18
17:51:14|19073.44
17:51:15|19072.69
17:51:16|19071.51
17:51:17|19073.44
17:51:18|19079.08
17:51:20|19078.52
17:51:21|19081.65
17:51:22|19079.84
17:51:23|19080.71
17:51:24|19079.24
17:51:25|19075.15
17:51:27|19077.39
17:51:28|19075.49
17:51:29|19079.09
17:51:30|19080.94
17:51:32|19081.07
17:51:32|19082.56
17:51:34|19082.93
17:51:34|19083.49
17:51:36|19083.55
17:51:36|19082.44
17:51:37|19082.24
17:51:39|19083.7
17:51:40|19085.61
17:51:41|19086.32
17:51:42|19083.78
17:51:42|19082.05
17:51:44|19083.24
17:51:44|19087.3
17:51:47|19087.14
17:51:47|19085.44
17:51:48|19086.58
17:51:50|19085.34
17:51:51|19086.88
17:51:51|19087.6
17:51:53|19089.03
17:51:54|19090.75
17:51:55|19091.69
17:51:57|19087.56
17:51:57|19090.55
17:51:59|19090.73
17:52:00|19091.33
17:52:01|19091.07
17:52:01|19088.01
17:52:03|19090.24
17:52:03|19090.81
17:52:05|19092.67
17:52:05|19088.62
17:52:07|19086.94
17:52:08|19086.96
17:52:08|19087.23
17:52:10|19089.27
17:52:11|19092.08
17:52:12|19090.73
17:52:13|19090.88
17:52:14|19090.91
17:52:15|19091.88
17:52:16|19091.43
17:52:17|19089.73
17:52:18|19092.18
17:52:19|19089.13
17:52:21|19090.54
17:52:21|19093.74
17:52:22|19092.76
17:52:23|19095.57
17:52:24|19094.88
17:52:25|19095.42
17:52:26|19090.82
17:52:27|19092.35
17:52:28|19091.97
17:52:30|19089.19
17:52:31|19088.92
17:52:32|19086.62
17:52:33|19087.
17:52:34|19090.4
17:52:36|19091.84
17:52:36|19092.09
17:52:37|19091.57
17:52:39|19090.78
17:52:40|19092.58
17:52:41|19097.78
17:52:42|19096.85
17:52:43|19097.42
17:52:44|19096.58
17:52:45|19096.23
17:52:46|19096.5
17:52:48|19098.33
17:52:48|19098.78
17:52:49|19097.91
17:52:50|19097.08
17:52:51|19096.68
17:52:52|19098.03
17:52:54|19098.43
17:52:55|19100.
17:52:56|19100.79
17:52:57|19101.64
17:52:58|19078.36
17:52:59|19079.07
17:53:01|19077.75
17:53:02|19068.58
17:53:03|19067.17
17:53:04|19063.57
17:53:06|19063.52
17:53:06|19064.55
17:53:07|19065.01
17:53:08|19063.98
17:53:10|19059.06
17:53:10|19056.45
17:53:12|19060.41
17:53:13|19058.43
17:53:13|19053.6
17:53:14|19054.72
17:53:15|19054.4
17:53:17|19056.93
17:53:18|19054.72
17:53:19|19055.66
17:53:20|19053.37
17:53:20|19054.97
17:53:21|19051.73
17:53:24|19054.39
17:53:24|19054.2
17:53:25|19054.9
17:53:26|19059.97
17:53:27|19062.49
17:53:28|19061.74
17:53:29|19062.
17:53:31|19061.61
17:53:32|19056.43
17:53:33|19056.59
17:53:35|19057.89
17:53:35|19058.02
17:53:37|19059.63
17:53:38|19060.54
17:53:39|19060.02
17:53:40|19060.98
17:53:41|19060.74
17:53:41|19058.49
17:53:43|19059.48
17:53:44|19060.28
17:53:45|19060.21
17:53:46|19064.7
17:53:47|19059.46
17:53:48|19061.73
17:53:49|19062.62
17:53:51|19064.74
17:53:52|19063.84
17:53:52|19063.45
17:53:54|19064.23
17:53:55|19064.32
17:53:56|19066.43
17:53:57|19065.04
17:53:58|19065.66
17:53:58|19065.13
17:54:01|19062.58
17:54:01|19060.39
17:54:02|19058.38
17:54:03|19058.34
17:54:04|19058.72
17:54:05|19058.19
17:54:06|19059.32
17:54:07|19058.63
17:54:09|19061.53
17:54:10|19061.88
17:54:11|19061.84
17:54:11|19065.84
17:54:13|19066.54
17:54:14|19064.65
17:54:15|19066.14
17:54:16|19065.41
17:54:18|19064.57
17:54:18|19065.75
17:54:19|19065.47
17:54:20|19071.29
17:54:21|19068.83
17:54:22|19070.6
17:54:23|19069.8
17:54:24|19070.56
17:54:25|19070.54
17:54:27|19069.32
17:54:28|19069.96
17:54:29|19072.79
17:54:30|19071.34
17:54:31|19071.65
17:54:33|19070.97
17:54:33|19069.32
17:54:35|19070.13
17:54:37|19067.86
17:54:37|19067.61
17:54:38|19068.77
17:54:39|19067.66
17:54:40|19068.9
17:54:41|19066.82
17:54:43|19068.1
17:54:44|19067.54
17:54:44|19065.43
17:54:46|19067.96
17:54:46|19067.74
17:54:49|19067.39
17:54:50|19065.15
17:54:51|19066.1
17:54:52|19067.67
17:54:53|19067.89
17:54:53|19069.17
17:54:55|19067.35
17:54:56|19067.88
17:54:57|19069.87
17:54:58|19074.43
17:54:59|19075.
17:55:00|19076.68
17:55:01|19076.29
17:55:01|19079.83
17:55:02|19075.58
17:55:03|19079.48
17:55:05|19082.63
17:55:06|19082.71
17:55:06|19082.96
17:55:07|19083.65
17:55:09|19083.63
17:55:11|19086.85
17:55:12|19084.1
17:55:13|19086.11
17:55:15|19084.08
17:55:15|19079.93
17:55:16|19076.84
17:55:17|19074.65
17:55:18|19075.24
17:55:19|19074.05
17:55:21|19074.3
17:55:21|19074.43
17:55:23|19074.53
17:55:24|19073.76
17:55:25|19075.59
17:55:25|19076.22
17:55:27|19078.08
17:55:28|19077.17
17:55:28|19077.74
17:55:31|19080.9
17:55:31|19082.01
17:55:33|19080.69
17:55:33|19081.42
17:55:36|19078.42
17:55:37|19078.37
17:55:38|19077.89
17:55:39|19075.26
17:55:40|19073.1
17:55:41|19074.22
17:55:43|19072.25
17:55:43|19072.37
17:55:44|19068.01
17:55:45|19066.3
17:55:46|19068.6
17:55:47|19067.35
17:55:48|19067.26
17:55:49|19067.23
17:55:50|19067.13
17:55:51|19064.17
17:55:52|19064.75
17:55:54|19067.46
17:55:55|19065.42
17:55:55|19065.57
17:55:57|19063.11
17:55:58|19083.04
17:55:59|19085.86
17:56:00|19085.74
17:56:01|19089.18
17:56:02|19090.99
17:56:04|19087.17
17:56:04|19088.43
17:56:05|19092.69
17:56:06|19096.23
17:56:07|19095.98
17:56:09|19095.6
17:56:10|19096.53
17:56:10|19095.46
17:56:12|19088.29
17:56:13|19088.86
17:56:14|19089.36
17:56:15|19085.3
17:56:17|19082.13
17:56:17|19084.25
17:56:18|19083.42
17:56:19|19081.46
17:56:20|19078.49
17:56:21|19080.13
17:56:22|19080.15
17:56:23|19079.43
17:56:24|19083.02
17:56:26|19083.98
17:56:27|19082.77
17:56:29|19083.7
17:56:29|19084.25
17:56:30|19085.13
17:56:32|19081.43
17:56:33|19083.12
17:56:35|19079.57
17:56:35|19079.41
17:56:36|19080.09
17:56:38|19081.48
17:56:39|19084.03
17:56:40|19083.69
17:56:42|19086.03
17:56:42|19081.85
17:56:43|19082.65
17:56:44|19080.45
17:56:45|19081.83
17:56:46|19063.6
17:56:47|19067.35
17:56:49|19065.84
17:56:50|19068.25
17:56:51|19064.93
17:56:51|19064.09
17:56:53|19062.67
17:56:53|19061.39
17:56:55|19060.
17:56:57|19059.57
17:56:57|19058.19
17:56:58|19060.86
17:56:59|19056.74
17:57:00|19057.89
17:57:01|19057.25
17:57:02|19058.99
17:57:03|19060.46
17:57:04|19059.56
17:57:05|19058.79
17:57:06|19056.32
17:57:07|19056.82
17:57:08|19054.57
17:57:09|19056.31
17:57:10|19060.27
17:57:11|19063.12
17:57:12|19064.84
17:57:13|19067.59
17:57:14|19065.84
17:57:15|19067.47
17:57:16|19066.54
17:57:17|19066.76
17:57:18|19067.47
17:57:19|19069.56
17:57:20|19069.13
17:57:21|19071.26
17:57:22|19073.66
17:57:23|19073.31
17:57:24|19073.38
17:57:25|19075.31
17:57:26|19074.05
17:57:27|19072.84
17:57:28|19074.28
17:57:29|19073.24
17:57:30|19069.54
17:57:32|19067.41
17:57:34|19065.83
17:57:35|19067.04
17:57:37|19069.25
17:57:38|19067.62
17:57:40|19067.64
17:57:41|19066.25
17:57:42|19067.13
17:57:43|19067.28
17:57:44|19068.
17:57:46|19066.96
17:57:46|19066.99
17:57:47|19065.66
17:57:48|19068.83
17:57:49|19070.
17:57:50|19065.73
17:57:51|19065.36
17:57:52|19067.48
17:57:53|19066.97
17:57:54|19067.41
17:57:55|19068.7
17:57:56|19066.43
17:57:57|19062.66
17:57:58|19063.53
17:57:59|19063.01
17:58:00|19064.18
17:58:01|19064.88
17:58:03|19063.43
17:58:03|19064.12
17:58:05|19065.71
17:58:05|19064.3
17:58:07|19068.23
17:58:08|19069.4
17:58:09|19070.77
17:58:10|19074.36
17:58:11|19073.67
17:58:12|19074.94
17:58:13|19077.79
17:58:13|19074.79
17:58:15|19076.48
17:58:16|19075.
17:58:16|19075.15
17:58:18|19077.36
17:58:20|19083.73
17:58:20|19081.17
17:58:21|19082.66
17:58:22|19083.61
17:58:23|19082.14
17:58:24|19082.3
17:58:25|19082.19
17:58:26|19086.39
17:58:27|19083.78
17:58:28|19083.16
17:58:29|19085.76
17:58:30|19082.41
17:58:32|19081.11
17:58:34|19080.88
17:58:34|19079.56
17:58:35|19081.
17:58:36|19080.69
17:58:37|19080.72
17:58:38|19079.15
17:58:40|19080.98
17:58:41|19080.71
17:58:42|19077.44
17:58:43|19075.45
17:58:44|19075.
17:58:45|19074.2
17:58:46|19074.25
17:58:48|19072.74
17:58:49|19074.65
17:58:49|19073.47
17:58:51|19069.29
17:58:52|19064.94
17:58:53|19065.31
17:58:54|19066.24
17:58:54|19066.26
17:58:56|19067.05
17:58:56|19069.89
17:58:58|19072.16
17:59:00|19072.46
17:59:00|19072.31
17:59:01|19074.12
17:59:02|19074.27
17:59:03|19073.02
17:59:05|19075.17
17:59:07|19074.35
17:59:07|19074.6
17:59:08|19073.22
17:59:09|19072.69
17:59:10|19074.85
17:59:11|19074.89
17:59:12|19076.91
17:59:13|19075.45
17:59:14|19076.05
17:59:15|19079.37
17:59:16|19079.95
17:59:17|19079.21
17:59:19|19079.11
17:59:21|19078.45
17:59:21|19078.92
17:59:22|19078.39
17:59:23|19080.37
17:59:25|19076.68
17:59:26|19074.51
17:59:27|19074.32
17:59:28|19074.11
17:59:29|19075.69
17:59:30|19074.56
17:59:31|19072.74
17:59:32|19072.85
17:59:34|19076.02
17:59:35|19077.29
17:59:36|19075.32
17:59:37|19075.28
17:59:37|19071.51
17:59:39|19071.42
17:59:41|19070.96
17:59:41|19069.09
17:59:43|19067.22
17:59:44|19069.79
17:59:45|19068.22
17:59:46|19067.56
17:59:47|19069.17
17:59:48|19069.37
17:59:50|19068.77
17:59:50|19070.24
17:59:51|19069.97
17:59:52|19068.48
17:59:53|19071.2
17:59:54|19072.59
17:59:55|19071.21
17:59:56|19071.11
17:59:57|19072.04
17:59:58|19071.13
17:59:59|19069.96
18:00:00|19067.39
18:00:01|19074.14
18:00:02|19074.79
18:00:03|19081.28
18:00:05|19078.15
18:00:06|19077.47
18:00:07|19081.86
18:00:08|19079.46
18:00:09|19082.87
18:00:09|19084.
18:00:11|19085.13
18:00:13|19087.51
18:00:13|19085.2
18:00:14|19084.05
18:00:15|19083.06
18:00:16|19085.04
18:00:17|19083.93
18:00:18|19085.2
18:00:19|19084.56
18:00:20|19084.85
18:00:21|19079.19
18:00:22|19079.87
18:00:23|19079.21
18:00:25|19079.33
18:00:26|19080.48
18:00:27|19079.91
18:00:28|19078.5
18:00:29|19075.33
18:00:30|19074.31
18:00:30|19068.22
18:00:32|19068.07
18:00:33|19069.
18:00:35|19068.01
18:00:36|19068.21
18:00:37|19066.18
18:00:37|19065.56
18:00:39|19061.59
18:00:40|19065.35
18:00:42|19071.88
18:00:43|19070.44
18:00:44|19070.35
18:00:44|19069.45
18:00:46|19075.2
18:00:46|19073.39
18:00:49|19073.85
18:00:49|19073.43
18:00:50|19072.69
18:00:51|19075.24
18:00:52|19073.28
18:00:53|19072.26
18:00:54|19072.73
18:00:55|19071.97
18:00:56|19071.39
18:00:57|19072.22
18:00:58|19073.28
18:00:59|19074.89
18:01:00|19073.8
18:01:01|19075.09
18:01:02|19073.11
18:01:03|19071.18
18:01:04|19071.14
18:01:05|19071.6
18:01:06|19069.82
18:01:07|19070.35
18:01:08|19067.93
18:01:09|19064.88
18:01:11|19065.07
18:01:12|19066.03
18:01:14|19062.96
18:01:14|19061.86
18:01:15|19056.62
18:01:16|19056.4
18:01:17|19054.05
18:01:18|19054.91
18:01:19|19056.31
18:01:21|19056.07
18:01:21|19054.1
18:01:22|19049.06
18:01:24|19049.94
18:01:25|19049.69
18:01:26|19046.1
18:01:27|19047.4
18:01:27|19045.68
18:01:29|19040.67
18:01:30|19042.01
18:01:31|19041.43
18:01:32|19043.7
18:01:33|19042.31
18:01:35|19043.3
18:01:35|19043.53
18:01:37|19040.93
18:01:39|19041.67
18:01:39|19042.
18:01:40|19041.17
18:01:41|19041.75
18:01:42|19041.1
18:01:44|19039.96
18:01:44|19040.98
18:01:46|19040.43
18:01:47|19040.29
18:01:49|19040.53
18:01:49|19042.53
18:01:50|19042.28
18:01:51|19041.83
18:01:52|19042.28
18:01:53|19042.96
18:01:54|19043.17
18:01:55|19043.09
18:01:56|19044.15
18:01:57|19045.96
18:01:58|19052.01
18:01:59|19052.4
18:02:01|19052.24
18:02:02|19050.23
18:02:03|19050.22
18:02:03|19048.04
18:02:05|19048.11
18:02:06|19048.88
18:02:06|19050.69
18:02:08|19050.25
18:02:08|19051.35
18:02:10|19050.76
18:02:11|19051.48
18:02:11|19051.81
18:02:14|19053.75
18:02:14|19053.11
18:02:15|19053.53
18:02:16|19053.83
18:02:17|19056.11
18:02:18|19055.12
18:02:19|19053.51
18:02:21|19052.8
18:02:22|19052.82
18:02:23|19049.01
18:02:24|19047.07
18:02:24|19049.44
18:02:26|19048.61
18:02:27|19048.
18:02:27|19048.78
18:02:29|19046.16
18:02:30|19046.44
18:02:31|19046.42
18:02:32|19048.27
18:02:33|19050.39
18:02:34|19052.85
18:02:36|19050.65
18:02:37|19051.83
18:02:38|19052.93
18:02:39|19052.15
18:02:40|19052.02
18:02:41|19051.92
18:02:42|19051.48
18:02:43|19051.78
18:02:44|19048.74
18:02:45|19049.9
18:02:46|19049.14
18:02:47|19047.8
18:02:48|19047.82
18:02:49|19047.99
18:02:51|19049.43
18:02:52|19049.17
18:02:53|19049.96
18:02:54|19050.46
18:02:55|19050.63
18:02:56|19049.48
18:02:57|19046.15
18:02:58|19046.08
18:02:59|19042.83
18:03:00|19045.45
18:03:01|19044.63
18:03:02|19042.63
18:03:03|19042.35
18:03:04|19043.35
18:03:05|19043.09
18:03:07|19042.36
18:03:08|19043.47
18:03:09|19041.51
18:03:09|19042.87
18:03:11|19038.44
18:03:11|19037.2
18:03:13|19043.38
18:03:14|19043.62
18:03:15|19041.49
18:03:17|19040.75
18:03:17|19041.13
18:03:18|19042.5
18:03:19|19039.03
18:03:20|19039.99
18:03:22|19037.86
18:03:23|19036.87
18:03:24|19042.56
18:03:25|19039.24
18:03:26|19039.84
18:03:27|19039.64
18:03:29|19038.08
18:03:29|19038.33
18:03:31|19040.85
18:03:32|19041.09
18:03:33|19041.47
18:03:34|19040.27
18:03:35|19041.51
18:03:37|19043.33
18:03:38|19043.48
18:03:39|19046.78
18:03:41|19047.92
18:03:41|19050.03
18:03:43|19047.41
18:03:44|19046.9
18:03:44|19045.55
18:03:45|19044.22
18:03:48|19046.13
18:03:48|19046.35
18:03:49|19047.02
18:03:50|19045.34
18:03:51|19046.42
18:03:52|19047.6
18:03:53|19050.17
18:03:54|19046.66
18:03:55|19046.37
18:03:56|19046.67
18:03:57|19045.
18:03:58|19043.2
18:03:59|19043.31
18:04:00|19045.48
18:04:02|19039.95
18:04:03|19042.28
18:04:04|19044.54
18:04:06|19046.27
18:04:06|19047.46
18:04:07|19044.81
18:04:08|19047.52
18:04:10|19044.12
18:04:12|19039.33
18:04:12|19038.39
18:04:13|19038.15
18:04:15|19038.05
18:04:16|19036.92
18:04:18|19034.57
18:04:18|19034.59
18:04:19|19034.87
18:04:20|19039.26
18:04:22|19036.03
18:04:23|19036.38
18:04:24|19037.89
18:04:25|19039.95
18:04:26|19038.03
18:04:27|19037.72
18:04:28|19039.1
18:04:29|19038.97
18:04:30|19037.45
18:04:31|19035.41
18:04:32|19034.54
18:04:33|19036.34
18:04:34|19036.19
18:04:34|19034.57
18:04:36|19037.42
18:04:38|19035.11
18:04:38|19035.63
18:04:39|19035.7
18:04:40|19035.22
18:04:42|19033.21
18:04:44|19036.33
18:04:45|19036.82
18:04:46|19036.5
18:04:46|19036.53
18:04:47|19036.1
18:04:49|19036.04
18:04:50|19033.75
18:04:51|19034.19
18:04:52|19034.14
18:04:52|19033.96
18:04:54|19033.97
18:04:55|19033.27
18:04:56|19033.89
18:04:57|19033.91
18:04:58|19034.67
18:04:59|19033.71
18:05:00|19031.85
18:05:01|19031.85
18:05:02|19028.9
18:05:03|19025.79
18:05:04|19027.93
18:05:06|19030.36
18:05:06|19027.59
18:05:07|19027.56
18:05:09|19033.54
18:05:10|19035.05
18:05:11|19032.82
18:05:12|19032.73
18:05:13|19031.89
18:05:14|19034.65
18:05:15|19035.68
18:05:16|19032.93
18:05:17|19035.25
18:05:18|19032.44
18:05:19|19033.82
18:05:21|19032.67
18:05:21|19038.02
18:05:22|19036.83
18:05:23|19036.45
18:05:24|19036.9
18:05:25|19036.25
18:05:26|19037.27
18:05:27|19037.64
18:05:28|19038.9
18:05:29|19040.1
18:05:30|19039.38
18:05:31|19039.6
18:05:32|19037.96
18:05:33|19042.48
18:05:34|19042.47
18:05:35|19041.26
18:05:36|19041.88
18:05:37|19042.7
18:05:39|19042.29
18:05:41|19043.81
18:05:41|19044.18
18:05:42|19048.73
18:05:44|19047.09
18:05:45|19048.56
18:05:46|19047.59
18:05:48|19048.06
18:05:49|19047.69
18:05:50|19047.94
18:05:50|19048.97
18:05:52|19056.26
18:05:53|19060.01
18:05:54|19060.75
18:05:55|19059.19
18:05:57|19059.68
18:05:57|19059.58
18:05:58|19059.48
18:05:59|19058.83
18:06:00|19056.65
18:06:01|19056.68
18:06:03|19058.84
18:06:03|19058.43
18:06:05|19056.32
18:06:06|19057.52
18:06:06|19056.66
18:06:08|19057.89
18:06:08|19056.87
18:06:10|19059.89
18:06:10|19062.26
18:06:11|19060.24
18:06:13|19057.75
18:06:13|19057.59
18:06:14|19056.86
18:06:16|19057.03
18:06:16|19057.23
18:06:18|19056.66
18:06:18|19054.36
18:06:19|19052.67
18:06:21|19049.47
18:06:21|19043.28
18:06:22|19045.52
18:06:23|19044.76
18:06:24|19046.19
18:06:26|19043.12
18:06:26|19041.89
18:06:27|19040.17
18:06:28|19030.74
18:06:29|19030.76
18:06:30|19027.42
18:06:32|19031.53
18:06:32|19031.94
18:06:33|19031.7
18:06:35|19031.77
18:06:35|19033.93
18:06:37|19030.67
18:06:37|19031.5
18:06:39|19030.06
18:06:40|19030.11
18:06:41|19031.1
18:06:42|19026.84
18:06:43|19024.63
18:06:45|19026.73
18:06:46|19027.87
18:06:46|19027.65
18:06:48|19026.91
18:06:49|19026.55
18:06:49|19026.43
18:06:50|19029.15
18:06:52|19028.15
18:06:53|19027.32
18:06:55|19028.31
18:06:55|19029.27
18:06:56|19029.57
18:06:57|19028.48
18:06:58|19028.74
18:07:00|19032.31
18:07:00|19031.05
18:07:02|19032.38
18:07:03|19031.79
18:07:04|19029.84
18:07:05|19030.22
18:07:06|19030.69
18:07:07|19030.26
18:07:08|19027.53
18:07:09|19024.78
18:07:10|19024.88
18:07:11|19020.92
18:07:12|19022.62
18:07:13|19022.5
18:07:14|19024.26
18:07:15|19022.88
18:07:16|19024.89
18:07:17|19026.81
18:07:18|19026.76
18:07:19|19026.14
18:07:20|19026.9
18:07:21|19024.74
18:07:22|19028.87
18:07:23|19028.83
18:07:24|19028.7
18:07:25|19030.42
18:07:26|19029.12
18:07:27|19029.54
18:07:28|19029.05
18:07:29|19027.55
18:07:30|19026.97
18:07:31|19026.54
18:07:32|19025.79
18:07:33|19025.38
18:07:34|19026.78
18:07:35|19025.42
18:07:36|19027.66
18:07:37|19026.41
18:07:38|19025.75
18:07:40|19021.11
18:07:41|19021.12
18:07:43|19020.98
18:07:43|19018.99
18:07:44|19021.68
18:07:46|19021.48
18:07:47|19020.67
18:07:48|19021.8
18:07:49|19018.03
18:07:50|19019.45
18:07:51|19017.57
18:07:52|19020.36
18:07:53|19019.69
18:07:54|19020.23
18:07:55|19019.03
18:07:56|19018.02
18:07:57|19018.04
18:07:58|19016.69
18:07:59|19016.52
18:08:00|19016.12
18:08:01|19015.48
18:08:03|19014.65
18:08:03|19017.06
18:08:05|19016.04
18:08:06|19017.54
18:08:07|19020.65
18:08:08|19017.83
18:08:09|19021.42
18:08:10|19023.31
18:08:11|19022.04
18:08:12|19020.23
18:08:13|19022.09
18:08:14|19023.33
18:08:15|19023.75
18:08:16|19022.52
18:08:17|19024.18
18:08:18|19026.24
18:08:19|19026.52
18:08:20|19026.
18:08:21|19025.98
18:08:22|19025.07
18:08:23|19027.14
18:08:24|19026.39
18:08:25|19026.79
18:08:26|19026.65
18:08:27|19025.69
18:08:28|19025.39
18:08:29|19024.09
18:08:30|19022.62
18:08:31|19027.42
18:08:32|19028.31
18:08:33|19025.07
18:08:34|19025.19
18:08:35|19025.5
18:08:36|19024.01
18:08:38|19023.03
18:08:38|19023.09
18:08:39|19022.21
18:08:40|19019.79
18:08:42|19020.04
18:08:43|19021.87
18:08:44|19022.69
18:08:45|19019.57
18:08:46|19020.37
18:08:48|19022.1
18:08:49|19018.35
18:08:50|19017.54
18:08:51|19015.
18:08:53|19014.76
18:08:53|19011.05
18:08:54|19009.85
18:08:55|19010.78
18:08:56|19014.55
18:08:57|19014.94
18:08:58|19013.67
18:08:59|19012.82
18:09:00|19011.71
18:09:01|19012.26
18:09:02|19013.68
18:09:03|19010.62
18:09:04|19012.26
18:09:05|19013.95
18:09:06|19013.94
18:09:07|19010.85
18:09:08|19010.67
18:09:09|19011.47
18:09:10|19014.67
18:09:11|19014.67
18:09:12|19016.08
18:09:13|19017.29
18:09:14|19016.
18:09:16|19018.23
18:09:17|19018.74
18:09:18|19018.77
18:09:19|19017.51
18:09:20|19019.35
18:09:21|19021.42
18:09:22|19020.86
18:09:23|19017.9
18:09:24|19018.64
18:09:25|19018.41
18:09:26|19018.16
18:09:27|19016.89
18:09:28|19016.77
18:09:29|19016.89
18:09:30|19017.11
18:09:31|19016.34
18:09:32|19013.78
18:09:33|19016.45
18:09:34|19014.31
18:09:36|19013.8
18:09:37|19013.17
18:09:37|19013.7
18:09:38|19015.12
18:09:39|19013.69
18:09:41|19009.25
18:09:42|19007.24
18:09:44|19009.13
18:09:44|19010.01
18:09:45|19011.94
18:09:47|19012.1
18:09:48|19014.86
18:09:49|19016.65
18:09:50|19018.13
18:09:52|19016.26
18:09:52|19016.43
18:09:53|19015.95
18:09:55|19015.61
18:09:56|19016.33
18:09:57|19015.54
18:09:58|19016.24
18:09:59|19018.12
18:10:01|19014.66
18:10:01|19014.83
18:10:02|19016.84
18:10:03|19017.05
18:10:04|19016.47
18:10:06|19019.91
18:10:07|19021.26
18:10:08|19019.95
18:10:09|19021.92
18:10:10|19023.37
18:10:11|19025.33
18:10:12|19025.54
18:10:13|19024.43
18:10:14|19027.66
18:10:15|19030.78
18:10:17|19025.35
18:10:17|19026.
18:10:18|19025.99
18:10:19|19027.95
18:10:20|19030.58
18:10:21|19028.55
18:10:22|19027.73
18:10:23|19027.97
18:10:25|19028.66
18:10:25|19026.05
18:10:26|19025.67
18:10:27|19026.28
18:10:28|19027.55
18:10:29|19027.17
18:10:30|19027.11
18:10:31|19025.48
18:10:32|19021.51
18:10:33|19023.49
18:10:34|19023.07
18:10:36|19023.91
18:10:36|19023.45
18:10:38|19022.15
18:10:38|19023.35
18:10:40|19024.77
18:10:41|19025.68
18:10:42|19025.71
18:10:42|19025.72
18:10:44|19025.64
18:10:45|19024.77
18:10:47|19023.94
18:10:47|19023.11
18:10:48|19023.45
18:10:49|19020.64
18:10:50|19022.54
18:10:51|19022.34
18:10:52|19022.23
18:10:53|19021.84
18:10:55|19023.03
18:10:56|19022.26
18:10:57|19020.31
18:10:58|19023.46
18:10:59|19022.73
18:11:01|19025.34
18:11:01|19027.94
18:11:03|19028.23
18:11:03|19027.62
18:11:05|19027.62
18:11:07|19024.71
18:11:07|19022.1
18:11:08|19022.48
18:11:09|19021.86
18:11:10|19022.07
18:11:11|19022.55
18:11:12|19021.8
18:11:14|19023.66
18:11:15|19022.97
18:11:17|19022.31
18:11:17|19022.49
18:11:18|19023.01
18:11:19|19024.94
18:11:20|19024.67
18:11:22|19026.16
18:11:22|19030.45
18:11:23|19030.67
18:11:24|19032.25
18:11:25|19030.1
18:11:26|19028.54
18:11:27|19030.34
18:11:28|19030.89
18:11:29|19031.21
18:11:30|19028.98
18:11:31|19031.13
18:11:33|19031.27
18:11:34|19030.35
18:11:35|19027.6
18:11:36|19025.97
18:11:38|19025.67
18:11:38|19025.7
18:11:39|19026.89
18:11:40|19024.7
18:11:42|19025.07
18:11:44|19024.25
18:11:44|19025.07
18:11:46|19026.23
18:11:48|19022.
18:11:48|19021.63
18:11:49|19021.18
18:11:50|19021.4
18:11:51|19020.
18:11:52|19022.28
18:11:54|19018.42
18:11:54|19019.32
18:11:56|19019.1
18:11:57|19018.77
18:11:57|19020.84
18:11:59|19019.27
18:11:59|19020.31
18:12:01|19019.96
18:12:01|19021.42
18:12:02|19023.19
18:12:04|19020.01
18:12:06|19021.87
18:12:06|19021.14
18:12:07|19017.74
18:12:08|19019.25
18:12:10|19019.96
18:12:11|19021.23
18:12:12|19020.95
18:12:13|19018.76
18:12:13|19019.35
18:12:15|19019.38
18:12:17|19019.26
18:12:17|19018.17
18:12:19|19020.08
18:12:20|19019.45
18:12:21|19018.71
18:12:22|19019.08
18:12:23|19021.04
18:12:24|19019.34
18:12:26|19019.99
18:12:26|19019.81
18:12:28|19018.27
18:12:28|19018.31
18:12:30|19018.63
18:12:31|19017.22
18:12:32|19016.46
18:12:33|19013.31
18:12:34|19009.62
18:12:35|19008.01
18:12:35|19008.
18:12:37|19004.74
18:12:38|19002.99
18:12:38|19000.93
18:12:40|19004.74
18:12:40|19003.45
18:12:42|19003.74
18:12:43|19003.26
18:12:44|19000.83
18:12:46|18999.13
18:12:46|18998.37
18:12:47|19001.51
18:12:48|19001.51
18:12:49|18998.28
18:12:50|18997.65
18:12:51|18998.
18:12:52|18998.82
18:12:53|18999.71
18:12:54|18999.35
18:12:55|19000.59
18:12:56|19000.88
18:12:58|19000.83
18:12:59|19000.6
18:13:01|18999.73
18:13:01|18999.75
18:13:02|19000.92
18:13:03|18999.69
18:13:04|19000.4
18:13:05|19000.27
18:13:06|18996.92
18:13:08|18999.43
18:13:09|18999.13
18:13:10|19002.57
18:13:11|19002.64
18:13:12|18999.02
18:13:13|18999.38
18:13:13|18998.39
18:13:15|18999.09
18:13:16|18999.69
18:13:17|19001.22
18:13:18|19000.93
18:13:20|19002.34
18:13:20|19003.58
18:13:23|19003.26
18:13:23|19002.12
18:13:25|19007.55
18:13:26|19010.86
18:13:28|19016.88
18:13:28|19013.01
18:13:29|19012.52
18:13:30|19012.59
18:13:31|19013.2
18:13:33|19013.51
18:13:33|19014.74
18:13:35|19013.71
18:13:36|19015.26
18:13:37|19014.24
18:13:38|19015.37
18:13:39|19013.91
18:13:39|19015.04
18:13:41|19014.58
18:13:42|19013.31
18:13:43|19014.99
18:13:45|19015.52
18:13:45|19015.36
18:13:46|19016.09
18:13:47|19015.48
18:13:49|19014.62
18:13:50|19011.99
18:13:51|19012.69
18:13:53|19013.28
18:13:54|19010.17
18:13:55|19008.08
18:13:56|19007.55
18:13:57|19002.21
18:13:58|19000.09
18:13:59|19002.13
18:14:01|18998.62
18:14:01|18996.72
18:14:03|18997.06
18:14:04|18999.62
18:14:05|18998.92
18:14:07|18995.48
18:14:08|18995.42
18:14:09|18994.45
18:14:11|18991.22
18:14:11|18991.14
18:14:12|18990.61
18:14:13|18991.76
18:14:14|18979.28
18:14:15|18980.62
18:14:16|18980.61
18:14:18|18981.46
18:14:19|18980.21
18:14:21|18980.01
18:14:21|18981.36
18:14:22|18982.81
18:14:24|18983.12
18:14:24|18982.36
18:14:26|18982.3
18:14:27|18982.67
18:14:28|18980.44
18:14:29|18981.45
18:14:30|18981.71
18:14:31|18978.92
18:14:31|18978.83
18:14:33|18980.15
18:14:34|18978.1
18:14:35|18976.84
18:14:35|18976.61
18:14:37|18980.2
18:14:38|18980.86
18:14:39|18979.6
18:14:40|18979.67
18:14:41|18978.31
18:14:41|18978.75
18:14:42|18978.02
18:14:45|18979.47
18:14:46|18979.92
18:14:47|18981.01
18:14:47|18980.
18:14:50|18981.92
18:14:50|18986.45
18:14:52|18981.53
18:14:53|18982.09
18:14:54|18983.11
18:14:55|18982.83
18:14:56|18983.26
18:14:57|18982.39
18:14:58|18984.12
18:15:00|18983.93
18:15:00|18983.71
18:15:01|18982.89
18:15:02|18977.33
18:15:03|18978.45
18:15:04|18982.17
18:15:05|18983.37
18:15:06|18986.84
18:15:07|18984.55
18:15:08|18984.55
18:15:09|18983.01
18:15:10|18985.43
18:15:11|18983.87
18:15:12|18985.56
18:15:13|18986.01
18:15:14|18989.
18:15:15|18987.04
18:15:16|18987.16
18:15:17|18987.81
18:15:18|18990.48
18:15:19|18988.67
18:15:20|18985.71
18:15:22|18987.02
18:15:24|18986.01
18:15:24|18986.04
18:15:25|18987.15
18:15:26|18989.08
18:15:27|18988.14
18:15:28|18988.52
18:15:29|18987.56
18:15:30|18988.08
18:15:31|18988.81
18:15:32|18986.69
18:15:33|18987.03
18:15:34|18985.08
18:15:35|18984.43
18:15:36|18986.34
18:15:37|18986.63
18:15:38|18982.54
18:15:39|18977.91
18:15:40|18977.45
18:15:41|18979.63
18:15:42|18978.41
18:15:43|18976.68
18:15:45|18976.43
18:15:47|18976.88
18:15:47|18977.18
18:15:49|18976.85
18:15:51|18977.08
18:15:51|18975.63
18:15:52|18972.98
18:15:53|18974.97
18:15:54|18973.96
18:15:55|18974.27
18:15:56|18975.69
18:15:58|18974.26
18:15:59|18976.81
18:16:00|18974.19
18:16:01|18975.52
18:16:02|18973.44
18:16:03|18978.01
18:16:05|18975.35
18:16:05|18974.39
18:16:06|18974.77
18:16:07|18975.83
18:16:08|18976.02
18:16:09|18976.89
18:16:10|18975.87
18:16:11|18975.82
18:16:12|18975.66
18:16:13|18975.91
18:16:14|18972.09
18:16:15|18974.01
18:16:16|18974.79
18:16:17|18975.08
18:16:18|18972.96
18:16:19|18971.99
18:16:20|18969.55
18:16:21|18970.91
18:16:22|18970.42
18:16:23|18970.28
18:16:24|18973.04
18:16:25|18974.12
18:16:26|18976.77
18:16:27|18978.16
18:16:28|18978.32
18:16:29|18978.16
18:16:30|18975.86
18:16:31|18975.95
18:16:32|18972.82
18:16:33|18971.06
18:16:35|18970.92
18:16:36|18971.4
18:16:37|18973.23
18:16:38|18973.73
18:16:39|18975.64
18:16:41|18976.3
18:16:41|18977.09
18:16:42|18978.15
18:16:43|18975.94
18:16:44|18977.72
18:16:45|18974.73
18:16:47|18973.72
18:16:49|18971.48
18:16:49|18971.78
18:16:50|18973.72
18:16:51|18973.48
18:16:53|18974.95
18:16:54|18976.25
18:16:55|18978.4
18:16:56|18975.94
18:16:57|18973.84
18:16:58|18974.93
18:16:59|18972.98
18:17:00|18973.57
18:17:01|18973.13
18:17:02|18971.95
18:17:03|18975.46
18:17:03|18974.19
18:17:05|18974.48
18:17:06|18977.93
18:17:07|18982.98
18:17:08|18982.6
18:17:09|18983.21
18:17:09|18985.74
18:17:11|18984.6
18:17:12|18983.35
18:17:13|18979.77
18:17:15|18982.87
18:17:15|18981.53
18:17:16|18982.09
18:17:17|18983.62
18:17:19|18985.59
18:17:20|18985.57
18:17:21|18986.96
18:17:22|18982.58
18:17:23|18984.03
18:17:24|18981.31
18:17:25|18981.48
18:17:26|18983.99
18:17:27|18984.09
18:17:27|18986.03
18:17:29|18986.6
18:17:29|18986.89
18:17:31|18986.35
18:17:33|18986.53
18:17:33|18985.7
18:17:34|18988.23
18:17:35|18994.16
18:17:36|18993.14
18:17:37|18990.21
18:17:39|18991.98
18:17:39|18990.69
18:17:41|18992.08
18:17:42|18991.03
18:17:43|18990.93
18:17:44|18989.93
18:17:44|18990.35
18:17:46|18990.04
18:17:48|18990.64
18:17:49|18991.85
18:17:49|18991.61
18:17:51|18990.7
18:17:52|18990.7
18:17:53|18989.39
18:17:55|18992.2
18:17:55|18991.
18:17:56|18992.78
18:17:57|18995.62
18:17:58|18993.21
18:17:59|18993.98
18:18:00|18995.99
18:18:01|18996.39
18:18:02|18994.33
18:18:04|18994.59
18:18:05|18993.56
18:18:07|18991.84
18:18:07|18992.1
18:18:08|18989.84
18:18:09|18991.33
18:18:10|18992.37
18:18:11|18992.18
18:18:12|18988.49
18:18:13|18987.12
18:18:14|18986.44
18:18:15|18986.1
18:18:16|18986.38
18:18:18|18987.32
18:18:19|18989.79
18:18:19|18988.92
18:18:21|18989.9
18:18:23|18989.96
18:18:24|18989.61
18:18:25|18991.84
18:18:26|18987.74
18:18:27|18988.12
18:18:28|18988.11
18:18:29|18988.21
18:18:30|18987.51
18:18:31|18987.89
18:18:32|18987.37
18:18:33|18990.23
18:18:34|18988.19
18:18:35|18990.25
18:18:37|18994.11
18:18:38|18991.89
18:18:39|18993.31
18:18:39|18991.86
18:18:41|18992.03
18:18:42|18992.76
18:18:43|18991.65
18:18:44|18992.
18:18:45|18992.9
18:18:46|18992.82
18:18:47|18992.19
18:18:48|18991.75
18:18:50|18991.63
18:18:50|18991.79
18:18:52|18990.95
18:18:53|18988.83
18:18:55|18988.9
18:18:56|18989.84
18:18:57|18990.66
18:18:58|18992.67
18:18:59|18989.13
18:19:00|18990.45
18:19:00|18990.25
18:19:02|18990.44
18:19:03|18991.71
18:19:04|18989.14
18:19:04|18989.79
18:19:05|18989.76
18:19:07|18988.35
18:19:08|18987.82
18:19:09|18987.64
18:19:10|18988.05
18:19:11|18986.76
18:19:12|18987.44
18:19:13|18987.04
18:19:14|18987.23
18:19:15|18986.7
18:19:16|18986.82
18:19:17|18986.4
18:19:18|18988.04
18:19:19|18988.62
18:19:20|18988.62
18:19:21|18988.7
18:19:22|18991.33
18:19:24|18992.5
18:19:25|18993.85
18:19:26|18989.41
18:19:27|18990.81
18:19:28|18990.99
18:19:29|18989.76
18:19:30|18987.27
18:19:31|18984.9
18:19:32|18982.44
18:19:33|18983.12
18:19:34|18982.81
18:19:35|18986.02
18:19:36|18985.25
18:19:37|18986.91
18:19:38|18986.55
18:19:39|18986.93
18:19:40|18988.33
18:19:41|18987.83
18:19:42|18988.49
18:19:44|18988.96
18:19:45|18987.87
18:19:46|18988.02
18:19:46|18989.29
18:19:48|18990.91
18:19:49|18992.14
18:19:51|18992.27
18:19:51|18993.4
18:19:52|18992.79
18:19:53|18994.38
18:19:55|18992.92
18:19:55|18994.67
18:19:56|18993.48
18:19:58|18991.45
18:19:59|18992.84
18:20:01|18992.92
18:20:02|18994.13
18:20:02|18993.43
18:20:04|18993.81
18:20:05|18993.73
18:20:06|18996.26
18:20:07|18995.96
18:20:08|18998.19
18:20:09|18998.24
18:20:10|18997.2
18:20:12|19000.
18:20:12|19001.16
18:20:13|19002.87
18:20:14|19003.48
18:20:15|19002.79
18:20:17|19002.83
18:20:18|19001.65
18:20:18|19003.11
18:20:19|19003.84
18:20:20|19002.22
18:20:21|19003.53
18:20:23|19011.21
18:20:24|19009.91
18:20:25|19010.89
18:20:26|19011.26
18:20:27|19008.49
18:20:28|19007.67
18:20:29|19008.84
18:20:30|19005.71
18:20:31|18999.
18:20:32|18997.92
18:20:33|18997.63
18:20:34|18999.04
18:20:35|18996.1
18:20:37|18996.72
18:20:38|18997.94
18:20:39|18996.3
18:20:39|18996.96
18:20:41|18997.7
18:20:41|18996.53
18:20:42|18997.07
18:20:44|18996.32
18:20:45|18997.77
18:20:46|18997.35
18:20:48|18997.12
18:20:49|18995.78
18:20:50|18994.39
18:20:52|18993.96
18:20:53|18994.17
18:20:54|18994.17
18:20:56|18996.47
18:20:56|18995.65
18:20:58|18994.42
18:20:59|18993.5
18:21:00|18992.43
18:21:01|18991.49
18:21:02|18989.85
18:21:03|18990.61
18:21:04|18990.39
18:21:05|18990.47
18:21:06|18989.52
18:21:07|18989.67
18:21:08|18986.6
18:21:09|18986.4
18:21:10|18984.87
18:21:11|18985.21
18:21:12|18983.54
18:21:14|18982.77
18:21:15|18980.46
18:21:16|18978.56
18:21:16|18976.79
18:21:18|18976.91
18:21:18|18977.33
18:21:20|18978.27
18:21:21|18977.15
18:21:21|18976.35
18:21:23|18976.64
18:21:24|18976.86
18:21:24|18976.91
18:21:26|18977.64
18:21:27|18978.4
18:21:28|18977.8
18:21:28|18979.21
18:21:29|18978.44
18:21:30|18980.31
18:21:32|18986.85
18:21:33|18986.02
18:21:34|18991.82
18:21:35|18992.93
18:21:36|18994.01
18:21:37|18993.09
18:21:38|18995.25
18:21:39|18997.34
18:21:40|18995.32
18:21:41|18999.02
18:21:42|18999.75
18:21:43|19000.84
18:21:44|18997.78
18:21:45|18995.37
18:21:46|18991.85
18:21:47|18991.3
18:21:48|18988.47
18:21:50|18994.59
18:21:51|18995.76
18:21:52|18996.39
18:21:53|18995.98
18:21:55|18996.24
18:21:55|18997.94
18:21:56|18998.48
18:21:58|18993.93
18:21:59|18989.26
18:22:00|18988.96
18:22:01|18991.25
18:22:02|18990.54
18:22:03|18989.54
18:22:04|18987.08
18:22:05|18986.58
18:22:06|18983.16
18:22:07|18984.8
18:22:08|18985.36
18:22:09|18984.99
18:22:10|18985.16
18:22:11|18984.26
18:22:12|18982.41
18:22:13|18982.42
18:22:14|18980.41
18:22:15|18979.
18:22:16|18978.06
18:22:17|18977.47
18:22:18|18976.91
18:22:19|18979.88
18:22:20|18978.81
18:22:21|18975.67
18:22:22|18997.1
18:22:23|18994.63
18:22:24|18994.22
18:22:25|18995.1
18:22:26|18995.68
18:22:27|18994.98
18:22:29|18995.05
18:22:30|18995.69
18:22:31|18996.34
18:22:32|18996.09
18:22:33|18999.65
18:22:34|18999.49
18:22:35|19001.96
18:22:36|19000.27
18:22:37|19001.45
18:22:37|19000.26
18:22:38|18999.24
18:22:40|18999.31
18:22:41|18999.94
18:22:41|19000.23
18:22:42|19001.47
18:22:43|19002.67
18:22:45|19002.97
18:22:45|19005.64
18:22:46|19004.19
18:22:47|19004.32
18:22:48|19002.81
18:22:50|19000.87
18:22:52|19002.06
18:22:53|19001.37
18:22:53|18999.46
18:22:55|19000.31
18:22:56|19001.45
18:22:57|19003.89
18:22:58|19003.14
18:22:59|19002.38
18:23:00|19001.33
18:23:01|18998.71
18:23:02|18998.78
18:23:03|18996.63
18:23:04|18992.17
18:23:05|18990.01
18:23:07|18987.
18:23:08|18987.64
18:23:09|18989.25
18:23:10|18984.89
18:23:12|18985.79
18:23:12|18985.27
18:23:13|18982.27
18:23:15|18983.07
18:23:16|18980.91
18:23:17|18982.07
18:23:18|18979.65
18:23:18|18988.77
18:23:20|18989.11
18:23:20|18988.33
18:23:21|18988.12
18:23:23|18987.7
18:23:24|18989.16
18:23:24|18987.05
18:23:25|18987.74
18:23:26|18991.54
18:23:28|18988.2
18:23:29|18987.13
18:23:29|18987.81
18:23:31|18986.3
18:23:32|18987.66
18:23:32|18984.86
18:23:33|18985.35
18:23:35|18985.38
18:23:36|18985.81
18:23:37|18987.72
18:23:38|18988.92
18:23:39|18987.49
18:23:40|18990.43
18:23:41|18988.67
18:23:42|18985.32
18:23:43|18985.31
18:23:44|18986.37
18:23:45|18987.49
18:23:46|18988.54
18:23:47|18987.91
18:23:48|18987.26
18:23:49|18983.91
18:23:50|18981.94
18:23:52|18985.91
18:23:53|18987.44
18:23:54|18987.69
18:23:56|18983.91
18:23:57|18987.95
18:23:59|18989.42
18:23:59|18989.79
18:24:00|18991.75
18:24:02|18995.8
18:24:03|18998.4
18:24:04|18995.52
18:24:05|18996.79
18:24:06|18997.57
18:24:07|18999.04
18:24:08|18997.88
18:24:09|18997.98
18:24:10|18999.09
18:24:11|18996.25
18:24:12|18998.01
18:24:13|18996.46
18:24:14|18996.8
18:24:15|19000.02
18:24:16|19001.59
18:24:18|19002.24
18:24:19|19002.27
18:24:19|19004.45
18:24:21|19002.01
18:24:22|19001.63
18:24:23|19003.95
18:24:24|19002.85
18:24:25|19001.96
18:24:26|19001.6
18:24:27|19003.68
18:24:28|19003.12
18:24:29|18996.52
18:24:30|18996.19
18:24:31|18995.09
18:24:32|18996.27
18:24:33|18997.32
18:24:34|19001.13
18:24:35|18998.72
18:24:36|18997.75
18:24:37|18997.44
18:24:38|19000.3
18:24:39|19000.34
18:24:40|18999.22
18:24:41|18999.45
18:24:42|18998.67
18:24:43|19000.88
18:24:44|18998.11
18:24:45|18998.98
18:24:46|19002.
18:24:47|19003.05
18:24:48|19002.12
18:24:49|19003.81
18:24:50|19004.34
18:24:52|19003.92
18:24:53|19004.76
18:24:54|19007.07
18:24:56|19008.79
18:24:57|19007.96
18:24:58|19002.13
18:24:59|19001.86
18:25:01|18996.82
18:25:02|18999.32
18:25:02|18998.24
18:25:04|18995.77
18:25:05|18999.23
18:25:05|18998.78
18:25:07|18998.78
18:25:08|18997.41
18:25:09|18997.32
18:25:10|18997.18
18:25:11|18998.4
18:25:12|18998.49
18:25:13|18997.9
18:25:15|18996.73
18:25:16|18996.94
18:25:17|18998.68
18:25:18|19001.44
18:25:19|19001.12
18:25:20|19004.04
18:25:20|19003.04
18:25:22|19002.45
18:25:22|19003.7
18:25:23|19005.85
18:25:24|19006.38
18:25:26|19005.76
18:25:26|19004.86
18:25:27|19008.03
18:25:28|19007.12
18:25:30|19005.79
18:25:30|19002.19
18:25:32|19001.37
18:25:32|19003.32
18:25:34|19003.8
18:25:35|19003.17
18:25:36|19002.87
18:25:36|19003.76
18:25:37|19000.58
18:25:38|18999.
18:25:40|19001.76
18:25:40|19000.62
18:25:42|18999.75
18:25:43|19001.77
18:25:44|19001.97
18:25:45|18999.4
18:25:46|18998.82
18:25:48|18997.31
18:25:48|18999.69
18:25:50|18999.86
18:25:50|18999.91
18:25:52|18999.35
18:25:53|18998.76
18:25:54|18998.09
18:25:56|18998.91
18:25:57|19000.77
18:25:58|18999.18
18:25:59|18999.
18:26:01|18999.19
18:26:01|18999.38
18:26:03|18999.51
18:26:05|19000.
18:26:05|19000.22
18:26:06|18999.27
18:26:08|18998.
18:26:09|18998.07
18:26:10|18995.54
18:26:11|18996.03
18:26:12|18995.71
18:26:13|18995.44
18:26:13|18996.74
18:26:15|18997.55
18:26:16|18996.27
18:26:16|18995.21
18:26:17|18993.54
18:26:19|18990.95
18:26:19|18990.5
18:26:20|18996.
18:26:21|19001.17
18:26:23|19003.45
18:26:23|19003.26
18:26:25|19002.42
18:26:26|19003.29
18:26:27|19003.66
18:26:29|19003.39
18:26:30|19003.59
18:26:31|19003.27
18:26:32|19005.
18:26:33|19002.95
18:26:34|19002.04
18:26:35|19001.79
18:26:36|19002.64
18:26:37|19002.99
18:26:38|19002.48
18:26:39|19002.49
18:26:40|19003.23
18:26:42|19005.23
18:26:42|19005.01
18:26:44|19005.83
18:26:45|19005.68
18:26:46|19009.09
18:26:47|19005.81
18:26:48|19006.55
18:26:49|19002.84
18:26:50|19001.37
18:26:51|19002.02
18:26:52|19003.05
18:26:53|19002.43
18:26:55|19002.88
18:26:55|19003.79
18:26:56|19004.63
18:26:58|19006.9
18:26:59|19006.24
18:27:00|19006.69
18:27:01|19006.61
18:27:03|19002.97
18:27:04|19004.52
18:27:05|19004.5
18:27:07|19001.77
18:27:07|19000.29
18:27:08|18997.79
18:27:09|18998.23
18:27:11|18998.23
18:27:11|18998.25
18:27:13|18997.91
18:27:14|18995.1
18:27:15|19001.68
18:27:16|18999.81
18:27:17|18998.71
18:27:18|18998.18
18:27:19|18996.86
18:27:20|18997.66
18:27:21|19000.76
18:27:22|19003.13
18:27:23|19002.99
18:27:24|19002.24
18:27:25|19001.32
18:27:27|19004.12
18:27:27|19003.45
18:27:28|19003.11
18:27:30|19001.69
18:27:31|19002.47
18:27:32|19002.44
18:27:34|19002.25
18:27:34|18999.87
18:27:36|19000.57
18:27:37|19000.29
18:27:37|18998.28
18:27:38|18999.33
18:27:39|18997.82
18:27:41|18997.93
18:27:42|18998.54
18:27:44|19001.64
18:27:45|19002.81
18:27:46|19002.75
18:27:47|19004.54
18:27:48|19003.97
18:27:49|19009.39
18:27:50|19014.7
18:27:51|19015.1
18:27:52|19017.81
18:27:54|19018.61
18:27:55|19016.65
18:27:56|19015.38
18:27:58|19016.8
18:27:59|19016.83
18:28:00|19016.5
18:28:01|19017.61
18:28:02|19018.25
18:28:03|19015.41
18:28:04|19015.91
18:28:05|19015.95
18:28:07|19017.13
18:28:07|19022.43
18:28:09|19020.59
18:28:10|19022.37
18:28:11|19025.22
18:28:12|19025.76
18:28:13|19025.33
18:28:14|19031.28
18:28:15|19026.74
18:28:16|19031.22
18:28:17|19031.12
18:28:18|19030.5
18:28:19|19029.32
18:28:20|19029.84
18:28:21|19031.45
18:28:22|19032.39
18:28:23|19033.84
18:28:24|19034.48
18:28:25|19032.93
18:28:26|19034.33
18:28:27|19033.53
18:28:28|19034.99
18:28:29|19034.1
18:28:30|19033.12
18:28:31|19031.13
18:28:33|19032.34
18:28:33|19028.72
18:28:34|19029.37
18:28:35|19028.99
18:28:36|19030.64
18:28:37|19029.69
18:28:38|19036.89
18:28:39|19041.1
18:28:40|19039.93
18:28:42|19041.46
18:28:43|19044.82
18:28:44|19044.94
18:28:44|19043.78
18:28:45|19042.41
18:28:47|19038.77
18:28:47|19039.26
18:28:48|19039.11
18:28:49|19038.33
18:28:50|19038.81
18:28:52|19037.53
18:28:53|19039.96
18:28:54|19037.16
18:28:55|19037.18
18:28:57|19036.85
18:28:57|19037.01
18:28:59|19036.38
18:29:01|19037.15
18:29:01|19035.37
18:29:03|19038.02
18:29:04|19039.23
18:29:05|19036.41
18:29:06|19039.73
18:29:08|19039.19
18:29:09|19046.47
18:29:10|19048.17
18:29:11|19046.3
18:29:12|19044.71
18:29:13|19042.89
18:29:15|19044.83
18:29:16|19041.45
18:29:17|19042.11
18:29:18|19044.16
18:29:19|19044.3
18:29:20|19042.42
18:29:21|19036.36
18:29:22|19038.76
18:29:23|19037.39
18:29:24|19043.37
18:29:25|19043.82
18:29:26|19041.08
18:29:27|19038.97
18:29:28|19040.17
18:29:29|19041.52
18:29:31|19041.43
18:29:32|19039.82
18:29:33|19039.3
18:29:33|19036.9
18:29:35|19036.92
18:29:36|19035.75
18:29:37|19034.65
18:29:38|19031.59
18:29:39|19031.54
18:29:40|19031.51
18:29:41|19030.32
18:29:43|19030.45
18:29:44|19030.
18:29:46|19027.44
18:29:47|19026.79
18:29:48|19024.64
18:29:49|19024.67
18:29:50|19028.28
18:29:51|19028.56
18:29:52|19029.11
18:29:53|19035.79
18:29:54|19038.7
18:29:55|19039.23
18:29:57|19037.73
18:29:57|19039.49
18:29:59|19037.18
18:30:00|19038.65
18:30:02|19035.02
18:30:03|19035.22
18:30:04|19037.94
18:30:05|19036.9
18:30:06|19036.79
18:30:07|19045.33
18:30:09|19044.32
18:30:10|19054.51
18:30:11|19042.
18:30:12|19040.21
18:30:13|19039.76
18:30:14|19039.32
18:30:15|19042.5
18:30:16|19043.02
18:30:17|19043.04
18:30:18|19042.91
18:30:19|19040.28
18:30:20|19039.6
18:30:21|19038.5
18:30:22|19035.18
18:30:23|19036.17
18:30:24|19036.82
18:30:25|19034.11
18:30:26|19031.65
18:30:27|19029.87
18:30:28|19030.15
18:30:29|19028.55
18:30:30|19031.92
18:30:31|19034.28
18:30:32|19034.23
18:30:33|19035.18
18:30:34|19033.92
18:30:35|19035.43
18:30:36|19041.54
18:30:37|19040.25
18:30:38|19039.1
18:30:39|19039.11
18:30:40|19039.2
18:30:42|19036.05
18:30:43|19033.42
18:30:43|19032.79
18:30:44|19035.25
18:30:45|19034.83
18:30:47|19037.78
18:30:48|19039.13
18:30:49|19037.44
18:30:50|19038.65
18:30:51|19037.75
18:30:52|19035.92
18:30:53|19037.22
18:30:54|19039.22
18:30:55|19037.23
18:30:56|19039.12
18:30:58|19038.33
18:30:58|19036.65
18:30:59|19037.13
18:31:00|19036.08
18:31:02|19039.34
18:31:04|19032.32
18:31:04|19035.13
18:31:06|19036.27
18:31:07|19036.32
18:31:08|19036.83
18:31:09|19037.61
18:31:10|19037.65
18:31:11|19038.67
18:31:12|19040.61
18:31:13|19039.79
18:31:14|19038.65
18:31:15|19040.24
18:31:16|19040.2
18:31:17|19040.23
18:31:18|19041.51
18:31:19|19042.31
18:31:20|19041.98
18:31:21|19040.07
18:31:22|19033.91
18:31:23|19035.93
18:31:24|19036.18
18:31:26|19037.03
18:31:26|19040.11
18:31:28|19038.95
18:31:29|19037.24
18:31:30|19037.69
18:31:31|19036.97
18:31:32|19037.2
18:31:33|19035.55
18:31:34|19033.92
18:31:35|19033.58
18:31:36|19029.46
18:31:37|19030.82
18:31:38|19029.61
18:31:40|19026.48
18:31:40|19028.1
18:31:42|19027.43
18:31:42|19025.88
18:31:43|19027.72
18:31:44|19028.38
18:31:46|19026.35
18:31:47|19027.17
18:31:48|19027.19
18:31:49|19031.31
18:31:50|19030.05
18:31:51|19029.17
18:31:52|19030.41
18:31:53|19028.99
18:31:54|19030.02
18:31:55|19028.91
18:31:56|19030.45
18:31:57|19029.42
18:31:58|19029.76
18:32:00|19031.88
18:32:00|19033.4
18:32:01|19036.88
18:32:03|19035.92
18:32:04|19036.8
18:32:05|19036.59
18:32:07|19037.51
18:32:08|19034.94
18:32:09|19035.24
18:32:10|19035.77
18:32:12|19039.93
18:32:13|19040.68
18:32:13|19040.32
18:32:15|19039.5
18:32:15|19039.41
18:32:16|19038.01
18:32:18|19038.74
18:32:18|19038.2
18:32:20|19039.53
18:32:21|19042.11
18:32:22|19039.46
18:32:23|19040.77
18:32:24|19041.55
18:32:25|19040.98
18:32:26|19039.74
18:32:27|19039.73
18:32:28|19042.32
18:32:29|19042.31
18:32:30|19044.01
18:32:31|19044.72
18:32:32|19045.89
18:32:33|19046.67
18:32:34|19046.39
18:32:35|19047.57
18:32:36|19047.85
18:32:37|19047.16
18:32:38|19047.67
18:32:39|19049.34
18:32:40|19047.21
18:32:41|19049.19
18:32:42|19050.95
18:32:43|19051.92
18:32:44|19050.66
18:32:45|19052.01
18:32:46|19052.42
18:32:47|19052.21
18:32:48|19050.83
18:32:49|19050.8
18:32:50|19059.1
18:32:51|19059.03
18:32:52|19057.97
18:32:53|19058.17
18:32:54|19058.23
18:32:55|19065.63
18:32:56|19067.12
18:32:58|19067.29
18:32:59|19069.27
18:32:59|19067.22
18:33:01|19070.33
18:33:02|19074.3
18:33:03|19075.34
18:33:05|19077.68
18:33:06|19073.98
18:33:08|19069.28
18:33:08|19068.04
18:33:10|19067.67
18:33:10|19067.89
18:33:12|19071.41
18:33:13|19066.86
18:33:13|19069.58
18:33:15|19069.16
18:33:15|19069.44
18:33:16|19069.58
18:33:18|19075.59
18:33:19|19072.91
18:33:21|19073.82
18:33:21|19072.81
18:33:23|19071.5
18:33:24|19069.65
18:33:25|19071.05
18:33:25|19072.49
18:33:26|19067.64
18:33:27|19068.83
18:33:28|19064.56
18:33:30|19065.71
18:33:30|19064.86
18:33:31|19065.57
18:33:32|19065.83
18:33:34|19065.81
18:33:35|19070.53
18:33:36|19070.18
18:33:37|19070.06
18:33:38|19071.75
18:33:39|19070.08
18:33:40|19069.86
18:33:41|19068.98
18:33:42|19069.49
18:33:43|19070.
18:33:44|19067.26
18:33:45|19068.97
18:33:46|19065.89
18:33:47|19066.25
18:33:48|19064.04
18:33:49|19063.
18:33:50|19060.98
18:33:51|19063.12
18:33:52|19064.21
18:33:53|19060.83
18:33:54|19061.97
18:33:55|19063.52
18:33:56|19063.06
18:33:58|19066.52
18:33:58|19066.35
18:33:59|19069.01
18:34:01|19064.95
18:34:01|19063.3
18:34:03|19065.95
18:34:04|19064.13
18:34:05|19066.88
18:34:06|19065.34
18:34:07|19063.42
18:34:08|19064.2
18:34:09|19062.3
18:34:10|19063.41
18:34:11|19063.41
18:34:12|19064.44
18:34:13|19066.56
18:34:14|19074.5
18:34:15|19075.31
18:34:16|19074.14
18:34:17|19074.03
18:34:18|19075.44
18:34:19|19074.87
18:34:20|19077.64
18:34:21|19078.56
18:34:22|19078.72
18:34:23|19077.9
18:34:24|19074.12
18:34:25|19073.89
18:34:26|19073.64
18:34:27|19071.41
18:34:28|19071.43
18:34:29|19071.62
18:34:30|19071.36
18:34:31|19068.96
18:34:32|19070.92
18:34:33|19070.59
18:34:34|19069.6
18:34:35|19072.78
18:34:36|19070.61
18:34:37|19071.24
18:34:38|19071.94
18:34:39|19071.28
18:34:40|19069.25
18:34:41|19071.32
18:34:42|19076.74
18:34:43|19072.74
18:34:44|19073.42
18:34:45|19076.1
18:34:46|19073.04
18:34:47|19075.67
18:34:48|19078.31
18:34:49|19076.28
18:34:50|19083.34
18:34:51|19081.78
18:34:52|19079.35
18:34:53|19074.67
18:34:54|19075.3
18:34:55|19080.92
18:34:56|19079.56
18:34:57|19082.19
18:34:59|19077.56
18:34:59|19081.45
18:35:01|19088.23
18:35:02|19086.56
18:35:03|19078.51
18:35:04|19084.21
18:35:06|19090.91
18:35:08|19089.13
18:35:09|19090.75
18:35:10|19096.45
18:35:11|19099.
18:35:13|19101.47
18:35:13|19098.26
18:35:14|19098.23
18:35:15|19097.03
18:35:16|19101.63
18:35:17|19101.82
18:35:19|19102.85
18:35:20|19099.56
18:35:21|19102.62
18:35:23|19102.25
18:35:23|19100.31
18:35:24|19101.11
18:35:25|19098.06
18:35:26|19098.5
18:35:27|19098.84
18:35:28|19098.17
18:35:29|19096.52
18:35:30|19096.4
18:35:31|19096.54
18:35:32|19095.57
18:35:34|19099.37
18:35:34|19099.41
18:35:35|19088.37
18:35:36|19091.12
18:35:37|19089.69
18:35:38|19089.87
18:35:39|19088.87
18:35:40|19094.34
18:35:41|19097.43
18:35:43|19095.2
18:35:44|19094.93
18:35:45|19095.68
18:35:46|19095.93
18:35:47|19095.92
18:35:48|19094.86
18:35:49|19101.67
18:35:50|19101.07
18:35:51|19100.85
18:35:52|19098.92
18:35:53|19098.44
18:35:54|19103.56
18:35:55|19101.05
18:35:56|19101.05
18:35:57|19101.81
18:35:58|19100.83
18:36:00|19099.45
18:36:01|19096.88
18:36:01|19098.48
18:36:04|19100.67
18:36:04|19101.08
18:36:05|19097.2
18:36:06|19099.8
18:36:07|19103.05
18:36:08|19104.42
18:36:09|19104.1
18:36:10|19101.09
18:36:12|19102.46
18:36:13|19103.7
18:36:14|19104.3
18:36:16|19106.12
18:36:17|19105.59
18:36:18|19101.13
18:36:19|19095.18
18:36:21|19094.85
18:36:22|19094.95
18:36:23|19094.47
18:36:23|19093.62
18:36:24|19088.72
18:36:26|19085.59
18:36:27|19084.61
18:36:28|19086.8
18:36:28|19084.99
18:36:29|19082.68
18:36:30|19082.86
18:36:31|19085.39
18:36:32|19086.63
18:36:33|19089.17
18:36:35|19089.1
18:36:35|19091.93
18:36:37|19091.37
18:36:38|19091.19
18:36:39|19091.92
18:36:40|19095.58
18:36:41|19093.6
18:36:43|19093.69
18:36:43|19094.2
18:36:44|19094.88
18:36:46|19094.47
18:36:46|19096.87
18:36:47|19094.62
18:36:49|19097.1
18:36:49|19094.79
18:36:50|19099.13
18:36:52|19100.
18:36:53|19103.51
18:36:54|19103.77
18:36:54|19103.31
18:36:56|19105.15
18:36:57|19104.42
18:36:58|19105.13
18:36:59|19104.57
18:37:01|19104.98
18:37:02|19112.88
18:37:03|19112.25
18:37:05|19108.42
18:37:05|19109.21
18:37:07|19113.68
18:37:08|19111.81
18:37:10|19114.04
18:37:10|19116.4
18:37:12|19116.85
18:37:13|19114.76
18:37:14|19113.75
18:37:15|19116.1
18:37:16|19114.54
18:37:16|19110.81
18:37:19|19116.78
18:37:19|19116.94
18:37:20|19091.07
18:37:21|19085.94
18:37:22|19093.79
18:37:23|19090.94
18:37:24|19090.71
18:37:25|19090.21
18:37:26|19092.57
18:37:27|19091.87
18:37:29|19091.18
18:37:30|19090.17
18:37:32|19098.42
18:37:32|19096.77
18:37:33|19100.86
18:37:34|19103.69
18:37:35|19102.68
18:37:36|19106.27
18:37:37|19110.65
18:37:39|19112.81
18:37:40|19110.58
18:37:41|19110.63
18:37:43|19110.31
18:37:43|19111.97
18:37:45|19110.77
18:37:46|19109.86
18:37:47|19111.17
18:37:47|19110.78
18:37:49|19111.15
18:37:50|19110.45
18:37:51|19112.06
18:37:52|19110.49
18:37:54|19110.85
18:37:54|19111.73
18:37:55|19112.7
18:37:56|19112.36
18:37:57|19114.14
18:37:58|19111.06
18:37:59|19111.5
18:38:01|19117.27
18:38:02|19115.92
18:38:03|19116.94
18:38:04|19117.47
18:38:05|19117.79
18:38:06|19120.44
18:38:07|19121.87
18:38:09|19120.56
18:38:10|19121.58
18:38:11|19124.2
18:38:11|19122.57
18:38:14|19123.78
18:38:15|19122.19
18:38:16|19123.46
18:38:18|19120.72
18:38:18|19121.28
18:38:19|19124.96
18:38:21|19128.18
18:38:22|19128.28
18:38:23|19116.64
18:38:25|19120.62
18:38:25|19120.61
18:38:27|19115.07
18:38:28|19111.86
18:38:29|19111.6
18:38:30|19114.35
18:38:30|19112.4
18:38:32|19110.83
18:38:32|19109.66
18:38:34|19110.21
18:38:35|19110.66
18:38:36|19110.97
18:38:37|19112.63
18:38:37|19117.94
18:38:38|19117.34
18:38:40|19116.77
18:38:41|19120.83
18:38:41|19118.54
18:38:42|19120.83
18:38:43|19123.49
18:38:44|19123.9
18:38:46|19123.4
18:38:47|19127.18
18:38:47|19128.97
18:38:49|19140.74
18:38:50|19136.53
18:38:51|19140.05
18:38:53|19141.56
18:38:54|19144.31
18:38:55|19144.86
18:38:55|19142.57
18:38:56|19144.
18:38:58|19140.67
18:38:58|19139.34
18:38:59|19139.01
18:39:01|19140.99
18:39:02|19136.27
18:39:04|19131.45
18:39:04|19129.9
18:39:06|19136.64
18:39:07|19140.74
18:39:08|19146.52
18:39:10|19147.85
18:39:10|19146.82
18:39:11|19145.65
18:39:12|19144.03
18:39:13|19146.15
18:39:15|19147.37
18:39:15|19143.5
18:39:17|19144.54
18:39:18|19147.5
18:39:18|19145.49
18:39:19|19143.61
18:39:20|19143.61
18:39:22|19140.85
18:39:22|19142.65
18:39:24|19142.64
18:39:24|19142.6
18:39:26|19140.36
18:39:27|19137.27
18:39:28|19136.18
18:39:28|19136.27
18:39:30|19143.49
18:39:30|19148.06
18:39:31|19149.61
18:39:33|19149.05
18:39:33|19152.97
18:39:34|19157.1
18:39:36|19154.9
18:39:37|19156.94
18:39:38|19157.07
18:39:39|19151.01
18:39:41|19145.99
18:39:41|19149.41
18:39:42|19156.
18:39:44|19153.49
18:39:45|19154.89
18:39:45|19157.01
18:39:46|19155.78
18:39:48|19155.05
18:39:49|19164.97
18:39:49|19163.01
18:39:50|19161.03
18:39:51|19161.27
18:39:53|19167.48
18:39:54|19166.99
18:39:54|19170.72
18:39:55|19165.01
18:39:56|19170.24
18:39:58|19176.97
18:39:59|19176.38
18:40:01|19171.42
18:40:02|19172.01
18:40:03|19168.14
18:40:04|19171.22
18:40:05|19168.14
18:40:06|19167.72
18:40:07|19168.51
18:40:08|19164.1
18:40:10|19158.89
18:40:11|19162.9
18:40:11|19158.7
18:40:12|19159.43
18:40:13|19160.17
18:40:14|19160.05
18:40:15|19165.89
18:40:17|19160.9
18:40:17|19156.92
18:40:19|19153.95
18:40:19|19153.66
18:40:20|19153.71
18:40:22|19148.4
18:40:22|19148.93
18:40:23|19149.88
18:40:25|19149.48
18:40:25|19144.81
18:40:26|19143.99
18:40:28|19143.13
18:40:28|19143.27
18:40:29|19142.78
18:40:31|19141.9
18:40:31|19140.39
18:40:32|19140.59
18:40:33|19142.48
18:40:34|19138.79
18:40:35|19134.4
18:40:36|19136.93
18:40:37|19135.38
18:40:38|19134.75
18:40:39|19135.33
18:40:40|19139.04
18:40:41|19136.83
18:40:42|19135.37
18:40:44|19134.39
18:40:44|19131.09
18:40:45|19133.62
18:40:46|19134.67
18:40:47|19133.89
18:40:49|19133.83
18:40:49|19132.1
18:40:50|19132.61
18:40:51|19132.63
18:40:53|19131.22
18:40:53|19134.33
18:40:54|19131.34
18:40:55|19128.36
18:40:56|19125.7
18:40:58|19120.58
18:40:59|19120.
18:41:00|19122.15
18:41:01|19122.82
18:41:03|19116.82
18:41:04|19115.39
18:41:05|19117.54
18:41:06|19116.22
18:41:07|19116.14
18:41:08|19115.79
18:41:10|19111.36
18:41:10|19120.74
18:41:12|19124.91
18:41:13|19121.92
18:41:14|19117.37
18:41:15|19119.09
18:41:16|19117.02
18:41:17|19115.95
18:41:18|19118.67
18:41:19|19116.43
18:41:20|19121.17
18:41:21|19120.35
18:41:22|19120.36
18:41:23|19119.48
18:41:24|19118.6
18:41:25|19114.8
18:41:26|19113.17
18:41:27|19112.92
18:41:28|19118.39
18:41:29|19117.94
18:41:30|19115.4
18:41:31|19115.11
18:41:32|19113.5
18:41:33|19112.61
18:41:35|19110.
18:41:36|19114.66
18:41:36|19113.08
18:41:37|19117.54
18:41:39|19109.59
18:41:39|19105.64
18:41:40|19105.56
18:41:42|19104.99
18:41:43|19103.49
18:41:44|19104.84
18:41:44|19105.43
18:41:46|19106.63
18:41:46|19101.17
18:41:48|19101.7
18:41:49|19101.3
18:41:50|19102.45
18:41:50|19098.72
18:41:52|19098.68
18:41:53|19098.66
18:41:54|19099.78
18:41:55|19094.51
18:41:56|19097.49
18:41:56|19098.15
18:41:58|19097.3
18:41:58|19098.2
18:41:59|19095.7
18:42:01|19098.04
18:42:02|19100.67
18:42:04|19100.37
18:42:04|19097.15
18:42:06|19088.05
18:42:08|19090.71
18:42:09|19088.47
18:42:11|19089.13
18:42:12|19090.33
18:42:13|19088.46
18:42:13|19089.83
18:42:15|19088.26
18:42:16|19093.
18:42:17|19087.51
18:42:18|19090.65
18:42:20|19094.62
18:42:21|19100.71
18:42:23|19095.4
18:42:23|19095.62
18:42:24|19096.1
18:42:25|19096.9
18:42:27|19098.86
18:42:28|19097.79
18:42:29|19098.1
18:42:30|19097.39
18:42:31|19096.53
18:42:32|19096.3
18:42:33|19093.81
18:42:34|19090.67
18:42:35|19089.76
18:42:36|19089.68
18:42:38|19094.33
18:42:39|19094.19
18:42:40|19093.73
18:42:40|19098.79
18:42:41|19098.51
18:42:43|19100.7
18:42:43|19100.7
18:42:44|19103.02
18:42:46|19101.4
18:42:47|19101.32
18:42:48|19101.66
18:42:49|19100.66
18:42:50|19098.72
18:42:51|19095.23
18:42:52|19096.4
18:42:53|19095.68
18:42:55|19096.1
18:42:55|19095.4
18:42:56|19096.69
18:42:58|19096.81
18:42:59|19097.04
18:42:59|19095.03
18:43:01|19092.85
18:43:02|19095.11
18:43:04|19098.94
18:43:05|19099.
18:43:07|19101.61
18:43:08|19098.43
18:43:09|19101.02
18:43:10|19101.63
18:43:11|19101.72
18:43:13|19101.28
18:43:14|19102.77
18:43:14|19101.64
18:43:15|19099.73
18:43:17|19092.58
18:43:17|19092.53
18:43:19|19094.39
18:43:20|19095.98
18:43:21|19098.93
18:43:21|19099.84
18:43:23|19100.44
18:43:24|19098.98
18:43:24|19096.6
18:43:25|19094.
18:43:27|19092.93
18:43:28|19092.06
18:43:29|19092.43
18:43:30|19092.81
18:43:30|19092.51
18:43:31|19092.28
18:43:32|19092.41
18:43:33|19091.2
18:43:35|19091.06
18:43:36|19091.94
18:43:37|19096.86
18:43:37|19096.28
18:43:38|19096.38
18:43:39|19095.93
18:43:40|19098.64
18:43:42|19094.42
18:43:44|19096.1
18:43:45|19099.48
18:43:46|19097.62
18:43:47|19097.8
18:43:48|19099.51
18:43:49|19102.34
18:43:51|19100.49
18:43:51|19101.61
18:43:53|19103.11
18:43:53|19103.16
18:43:55|19109.19
18:43:56|19107.67
18:43:57|19106.57
18:43:58|19106.17
18:43:59|19105.68
18:44:00|19107.06
18:44:01|19105.93
18:44:02|19105.85
18:44:04|19109.01
18:44:05|19106.4
18:44:07|19109.03
18:44:07|19109.43
18:44:08|19107.55
18:44:09|19107.38
18:44:11|19109.23
18:44:12|19109.7
18:44:13|19105.69
18:44:14|19110.63
18:44:15|19111.48
18:44:17|19111.29
18:44:17|19110.24
18:44:18|19109.53
18:44:19|19107.2
18:44:21|19103.59
18:44:22|19103.9
18:44:22|19102.53
18:44:24|19104.05
18:44:24|19104.56
18:44:26|19103.1
18:44:27|19104.32
18:44:28|19103.97
18:44:29|19103.11
18:44:30|19100.2
18:44:32|19101.22
18:44:33|19098.73
18:44:34|19098.58
18:44:35|19100.09
18:44:36|19098.68
18:44:37|19100.87
18:44:38|19099.35
18:44:40|19102.94
18:44:41|19103.35
18:44:41|19106.15
18:44:43|19106.07
18:44:43|19107.67
18:44:44|19105.49
18:44:46|19103.09
18:44:46|19102.38
18:44:48|19103.5
18:44:48|19103.42
18:44:49|19103.84
18:44:51|19104.75
18:44:52|19104.99
18:44:52|19105.33
18:44:53|19103.41
18:44:54|19105.2
18:44:56|19104.65
18:44:57|19105.51
18:44:57|19108.53
18:44:58|19110.24
18:45:00|19108.82
18:45:01|19109.12
18:45:01|19109.04
18:45:03|19101.4
18:45:04|19099.16
18:45:05|19100.26
18:45:06|19103.89
18:45:07|19092.3
18:45:08|19101.25
18:45:09|19105.28
18:45:10|19109.12
18:45:12|19112.8
18:45:13|19112.09
18:45:14|19116.9
18:45:15|19117.65
18:45:16|19119.8
18:45:17|19119.59
18:45:18|19118.66
18:45:19|19127.12
18:45:20|19119.78
18:45:21|19114.53
18:45:22|19112.17
18:45:23|19105.47
18:45:24|19104.15
18:45:25|19104.51
18:45:26|19110.28
18:45:27|19109.01
18:45:28|19106.87
18:45:29|19106.57
18:45:30|19107.5
18:45:31|19104.46
18:45:32|19104.16
18:45:33|19101.95
18:45:34|19103.78
18:45:35|19101.45
18:45:36|19103.66
18:45:37|19101.94
18:45:38|19101.33
18:45:39|19101.88
18:45:40|19102.46
18:45:41|19103.92
18:45:42|19102.34
18:45:43|19104.42
18:45:44|19103.
18:45:45|19103.28
18:45:46|19102.6
18:45:47|19100.56
18:45:48|19095.96
18:45:49|19094.61
18:45:50|19099.66
18:45:51|19097.58
18:45:52|19098.44
18:45:53|19098.17
18:45:54|19098.07
18:45:55|19095.16
18:45:56|19091.27
18:45:57|19089.61
18:45:58|19090.61
18:45:59|19089.52
18:46:00|19090.42
18:46:01|19086.44
18:46:02|19085.71
18:46:03|19086.83
18:46:04|19084.29
18:46:06|19078.28
18:46:07|19071.37
18:46:08|19069.82
18:46:10|19068.45
18:46:11|19069.48
18:46:12|19068.2
18:46:13|19070.17
18:46:14|19069.17
18:46:16|19068.08
18:46:16|19068.71
18:46:18|19066.76
18:46:19|19066.35
18:46:19|19066.8
18:46:20|19063.83
18:46:21|19065.87
18:46:22|19069.07
18:46:23|19069.98
18:46:25|19071.55
18:46:26|19069.93
18:46:27|19071.35
18:46:28|19068.
18:46:29|19065.9
18:46:31|19065.42
18:46:32|19065.
18:46:32|19064.81
18:46:34|19063.09
18:46:35|19067.02
18:46:35|19069.96
18:46:37|19071.65
18:46:38|19070.79
18:46:38|19070.81
18:46:40|19072.25
18:46:41|19070.19
18:46:42|19071.72
18:46:43|19071.61
18:46:44|19071.57
18:46:45|19071.03
18:46:46|19069.6
18:46:47|19066.29
18:46:48|19068.09
18:46:49|19068.37
18:46:50|19070.03
18:46:51|19065.5
18:46:52|19067.21
18:46:53|19070.07
18:46:54|19073.27
18:46:55|19072.03
18:46:56|19072.13
18:46:57|19071.04
18:46:58|19070.31
18:46:59|19067.77
18:47:00|19066.47
18:47:01|19064.91
18:47:02|19064.92
18:47:03|19062.99
18:47:05|19053.51
18:47:06|19051.45
18:47:07|19050.61
18:47:08|19054.69
18:47:09|19052.5
18:47:11|19050.45
18:47:12|19049.02
18:47:13|19052.52
18:47:13|19050.76
18:47:15|19047.29
18:47:17|19046.75
18:47:18|19046.16
18:47:19|19047.64
18:47:21|19049.15
18:47:21|19051.9
18:47:23|19049.55
18:47:24|19049.71
18:47:25|19046.55
18:47:26|19044.23
18:47:27|19041.57
18:47:28|19039.19
18:47:29|19043.38
18:47:30|19044.09
18:47:31|19041.25
18:47:32|19041.08
18:47:33|19043.77
18:47:35|19042.17
18:47:35|19042.2
18:47:36|19042.23
18:47:38|19041.29
18:47:39|19039.66
18:47:40|19041.55
18:47:41|19039.81
18:47:42|19039.23
18:47:43|19038.11
18:47:44|19037.44
18:47:45|19041.18
18:47:46|19042.62
18:47:47|19044.55
18:47:48|19045.37
18:47:49|19046.28
18:47:51|19048.56
18:47:51|19048.37
18:47:53|19048.33
18:47:54|19047.72
18:47:55|19046.92
18:47:56|19048.11
18:47:57|19046.77
18:47:58|19051.05
18:47:59|19049.26
18:48:00|19050.14
18:48:01|19050.04
18:48:02|19048.89
18:48:03|19049.59
18:48:04|19050.11
18:48:05|19050.66
18:48:06|19049.34
18:48:08|19049.18
18:48:09|19046.39
18:48:09|19044.59
18:48:11|19036.65
18:48:12|19035.87
18:48:13|19037.71
18:48:14|19039.06
18:48:15|19039.37
18:48:16|19045.29
18:48:17|19045.17
18:48:18|19046.65
18:48:18|19043.98
18:48:20|19042.47
18:48:21|19043.82
18:48:22|19043.01
18:48:23|19042.98
18:48:24|19052.76
18:48:25|19054.88
18:48:26|19058.27
18:48:27|19055.91
18:48:28|19057.03
18:48:29|19059.74
18:48:30|19059.99
18:48:31|19059.8
18:48:32|19058.28
18:48:33|19061.32
18:48:34|19062.26
18:48:35|19059.07
18:48:36|19061.72
18:48:38|19065.65
18:48:38|19062.75
18:48:39|19064.09
18:48:40|19067.03
18:48:41|19064.63
18:48:42|19065.32
18:48:43|19066.35
18:48:44|19065.26
18:48:45|19066.
18:48:46|19064.74
18:48:47|19066.66
18:48:48|19066.55
18:48:49|19064.56
18:48:50|19065.58
18:48:51|19064.77
18:48:52|19063.24
18:48:53|19062.84
18:48:54|19065.59
18:48:55|19063.1
18:48:56|19063.7
18:48:57|19067.98
18:48:58|19065.11
18:48:59|19063.63
18:49:00|19062.12
18:49:01|19054.98
18:49:02|19054.94
18:49:03|19052.9
18:49:05|19053.56
18:49:06|19053.11
18:49:08|19049.02
18:49:08|19049.35
18:49:09|19047.54
18:49:11|19049.06
18:49:13|19043.27
18:49:13|19043.51
18:49:15|19044.66
18:49:17|19043.13
18:49:17|19046.18
18:49:18|19046.42
18:49:20|19049.98
18:49:21|19048.77
18:49:23|19045.24
18:49:23|19046.62
18:49:24|19045.22
18:49:25|19044.01
18:49:26|19044.33
18:49:27|19042.77
18:49:28|19041.96
18:49:29|19043.2
18:49:30|19044.33
18:49:31|19045.32
18:49:32|19046.22
18:49:34|19045.82
18:49:35|19048.4
18:49:36|19045.97
18:49:37|19045.6
18:49:38|19044.67
18:49:39|19043.53
18:49:40|19043.15
18:49:41|19045.44
18:49:41|19045.16
18:49:43|19044.13
18:49:44|19044.14
18:49:45|19044.96
18:49:46|19044.76
18:49:47|19045.35
18:49:48|19043.91
18:49:49|19054.86
18:49:50|19054.63
18:49:51|19054.79
18:49:52|19055.94
18:49:53|19058.11
18:49:55|19056.48
18:49:55|19058.39
18:49:56|19058.33
18:49:57|19061.96
18:49:58|19061.03
18:49:59|19059.96
18:50:01|19060.14
18:50:02|19058.97
18:50:04|19061.39
18:50:04|19063.09
18:50:06|19059.89
18:50:07|19062.57
18:50:08|19062.14
18:50:10|19062.15
18:50:11|19063.59
18:50:12|19063.24
18:50:13|19066.39
18:50:14|19066.98
18:50:15|19072.32
18:50:17|19069.3
18:50:18|19067.
18:50:19|19067.06
18:50:20|19068.62
18:50:21|19069.01
18:50:22|19069.17
18:50:24|19075.72
18:50:24|19073.01
18:50:25|19073.18
18:50:27|19078.55
18:50:29|19077.5
18:50:30|19076.91
18:50:30|19076.69
18:50:32|19077.84
18:50:33|19077.27
18:50:34|19081.57
18:50:36|19079.56
18:50:36|19077.92
18:50:38|19077.08
18:50:39|19076.55
18:50:40|19075.38
18:50:41|19074.47
18:50:42|19076.18
18:50:43|19075.98
18:50:44|19077.1
18:50:46|19075.77
18:50:47|19075.5
18:50:47|19077.2
18:50:48|19077.61
18:50:50|19078.03
18:50:50|19075.76
18:50:51|19077.63
18:50:53|19074.59
18:50:54|19076.17
18:50:54|19076.52
18:50:56|19075.31
18:50:57|19075.76
18:50:58|19073.72
18:50:59|19073.47
18:51:00|19075.31
18:51:01|19075.61
18:51:02|19072.16
18:51:03|19073.77
18:51:03|19076.51
18:51:04|19081.53
18:51:06|19082.65
18:51:07|19086.88
18:51:08|19089.81
18:51:10|19088.45
18:51:11|19088.3
18:51:12|19086.59
18:51:13|19084.72
18:51:14|19085.65
18:51:15|19082.29
18:51:16|19084.5
18:51:17|19085.02
18:51:18|19085.56
18:51:19|19086.52
18:51:20|19088.41
18:51:21|19088.5
18:51:22|19088.66
18:51:23|19087.93
18:51:24|19092.09
18:51:26|19089.13
18:51:26|19089.92
18:51:27|19086.74
18:51:28|19083.47
18:51:29|19081.49
18:51:31|19080.9
18:51:32|19082.24
18:51:33|19076.34
18:51:34|19075.84
18:51:35|19079.06
18:51:36|19076.98
18:51:37|19076.71
18:51:39|19075.08
18:51:40|19075.38
18:51:41|19077.77
18:51:42|19076.95
18:51:43|19076.91
18:51:44|19076.18
18:51:45|19073.04
18:51:46|19074.35
18:51:47|19072.45
18:51:49|19073.56
18:51:50|19074.45
18:51:51|19077.38
18:51:52|19076.87
18:51:53|19078.84
18:51:54|19078.82
18:51:56|19078.88
18:51:56|19079.31
18:51:57|19078.77
18:51:58|19079.79
18:52:00|19082.
18:52:00|19083.03
18:52:01|19083.39
18:52:03|19083.54
18:52:05|19083.46
18:52:05|19082.22
18:52:06|19082.55
18:52:07|19083.94
18:52:09|19081.9
18:52:11|19086.7
18:52:12|19078.96
18:52:13|19080.44
18:52:14|19079.59
18:52:15|19080.4
18:52:16|19079.51
18:52:17|19076.95
18:52:18|19085.2
18:52:19|19084.7
18:52:21|19092.56
18:52:21|19092.15
18:52:22|19095.17
18:52:23|19095.45
18:52:24|19094.72
18:52:25|19092.55
18:52:26|19094.13
18:52:27|19092.07
18:52:28|19091.24
18:52:29|19090.37
18:52:30|19090.04
18:52:32|19090.28
18:52:32|19097.26
18:52:33|19110.87
18:52:34|19107.73
18:52:35|19111.26
18:52:37|19114.27
18:52:37|19116.99
18:52:39|19119.65
18:52:40|19121.7
18:52:41|19122.96
18:52:42|19117.66
18:52:43|19122.26
18:52:43|19122.83
18:52:45|19122.09
18:52:45|19123.
18:52:47|19123.87
18:52:48|19125.12
18:52:49|19125.56
18:52:49|19123.3
18:52:51|19125.69
18:52:53|19125.91
18:52:53|19123.05
18:52:54|19127.42
18:52:55|19126.98
18:52:56|19127.6
18:52:57|19128.4
18:52:58|19127.23
18:52:59|19122.44
18:53:00|19123.61
18:53:01|19124.87
18:53:02|19126.19
18:53:04|19129.22
18:53:04|19129.51
18:53:06|19130.16
18:53:06|19129.79
18:53:08|19133.12
18:53:09|19158.3
18:53:10|19154.19
18:53:12|19149.4
18:53:12|19147.19
18:53:14|19148.06
18:53:15|19143.91
18:53:16|19160.97
18:53:17|19164.71
18:53:18|19162.65
18:53:19|19161.97
18:53:20|19162.39
18:53:21|19164.31
18:53:22|19166.8
18:53:23|19165.64
18:53:24|19159.86
18:53:25|19159.84
18:53:26|19160.15
18:53:27|19161.82
18:53:28|19161.57
18:53:29|19158.89
18:53:30|19158.55
18:53:31|19158.64
18:53:32|19159.79
18:53:33|19157.27
18:53:35|19164.02
18:53:35|19161.78
18:53:36|19165.29
18:53:37|19166.08
18:53:38|19166.88
18:53:40|19166.47
18:53:42|19165.91
18:53:42|19167.59
18:53:43|19167.27
18:53:44|19165.1
18:53:45|19162.8
18:53:46|19166.45
18:53:47|19166.45
18:53:48|19165.51
18:53:49|19164.53
18:53:50|19164.54
18:53:51|19164.64
18:53:52|19164.43
18:53:53|19179.31
18:53:54|19178.41
18:53:55|19178.73
18:53:56|19174.87
18:53:57|19177.28
18:53:59|19176.39
18:53:59|19176.14
18:54:01|19197.13
18:54:03|19190.41
18:54:03|19182.96
18:54:04|19182.55
18:54:05|19190.18
18:54:06|19189.48
18:54:07|19189.51
18:54:08|19187.62
18:54:09|19192.44
18:54:10|19190.81
18:54:11|19191.95
18:54:12|19189.82
18:54:13|19186.33
18:54:15|19191.53
18:54:17|19184.52
18:54:17|19186.37
18:54:18|19180.56
18:54:19|19188.41
18:54:21|19188.85
18:54:22|19184.41
18:54:23|19185.02
18:54:24|19181.92
18:54:24|19180.
18:54:27|19174.71
18:54:27|19172.59
18:54:28|19167.82
18:54:30|19168.99
18:54:31|19165.68
18:54:32|19161.57
18:54:33|19163.
18:54:34|19165.52
18:54:35|19165.84
18:54:36|19160.48
18:54:36|19159.85
18:54:37|19158.96
18:54:38|19160.69
18:54:40|19160.54
18:54:41|19157.99
18:54:42|19156.37
18:54:43|19155.37
18:54:44|19150.1
18:54:45|19148.65
18:54:46|19151.6
18:54:48|19150.47
18:54:48|19147.46
18:54:49|19149.33
18:54:50|19147.23
18:54:51|19148.03
18:54:52|19146.48
18:54:53|19147.39
18:54:54|19146.9
18:54:55|19145.81
18:54:56|19146.37
18:54:57|19148.87
18:54:58|19152.21
18:54:59|19151.71
18:55:00|19154.1
18:55:01|19155.85
18:55:02|19151.99
18:55:03|19151.06
18:55:05|19149.39
18:55:06|19145.3
18:55:08|19144.52
18:55:08|19146.46
18:55:09|19148.2
18:55:10|19147.82
18:55:11|19148.43
18:55:12|19150.35
18:55:13|19147.99
18:55:15|19145.59
18:55:16|19146.85
18:55:18|19154.43
18:55:19|19153.52
18:55:20|19153.71
18:55:21|19161.26
18:55:22|19159.45
18:55:22|19159.19
18:55:23|19160.65
18:55:24|19162.38
18:55:26|19158.9
18:55:27|19160.5
18:55:27|19160.03
18:55:29|19162.51
18:55:31|19163.99
18:55:31|19165.69
18:55:32|19164.5
18:55:33|19168.
18:55:34|19166.89
18:55:35|19168.13
18:55:36|19171.33
18:55:37|19173.59
18:55:38|19168.74
18:55:40|19172.
18:55:41|19170.87
18:55:43|19166.21
18:55:43|19165.57
18:55:44|19162.56
18:55:45|19163.89
18:55:46|19163.44
18:55:47|19160.
18:55:48|19159.78
18:55:49|19155.31
18:55:50|19155.37
18:55:51|19155.43
18:55:52|19154.11
18:55:53|19157.4
18:55:54|19151.49
18:55:55|19157.14
18:55:56|19161.04
18:55:57|19159.56
18:55:58|19161.02
18:55:59|19159.09
18:56:00|19155.34
18:56:01|19158.37
18:56:02|19156.2
18:56:03|19156.54
18:56:04|19156.03
18:56:05|19154.15
18:56:07|19154.25
18:56:07|19152.8
18:56:09|19153.8
18:56:10|19152.9
18:56:11|19151.28
18:56:13|19155.84
18:56:14|19159.61
18:56:16|19162.73
18:56:17|19161.59
18:56:18|19161.06
18:56:20|19163.14
18:56:20|19163.39
18:56:21|19166.76
18:56:23|19166.87
18:56:24|19167.73
18:56:25|19169.67
18:56:27|19172.51
18:56:27|19173.4
18:56:29|19176.32
18:56:30|19175.66
18:56:32|19174.64
18:56:32|19174.05
18:56:33|19175.77
18:56:34|19175.68
18:56:35|19174.38
18:56:36|19176.54
18:56:37|19177.31
18:56:38|19175.03
18:56:39|19175.26
18:56:41|19176.49
18:56:41|19176.55
18:56:42|19177.52
18:56:43|19189.46
18:56:44|19189.93
18:56:46|19188.2
18:56:47|19186.2
18:56:47|19186.03
18:56:48|19188.23
18:56:50|19188.71
18:56:51|19192.11
18:56:52|19190.07
18:56:53|19191.18
18:56:55|19190.12
18:56:56|19186.69
18:56:57|19188.8
18:56:58|19191.01
18:56:59|19200.
18:57:00|19203.52
18:57:01|19207.57
18:57:02|19205.89
18:57:03|19206.59
18:57:05|19204.87
18:57:06|19206.06
18:57:07|19205.25
18:57:08|19206.44
18:57:09|19208.29
18:57:10|19207.64
18:57:11|19207.52
18:57:12|19208.28
18:57:13|19205.72
18:57:14|19203.47
18:57:15|19204.6
18:57:16|19205.04
18:57:17|19198.57
18:57:18|19196.01
18:57:19|19196.7
18:57:20|19197.12
18:57:21|19198.28
18:57:23|19201.
18:57:23|19204.8
18:57:25|19200.15
18:57:26|19197.74
18:57:27|19195.44
18:57:28|19192.99
18:57:29|19192.63
18:57:30|19189.16
18:57:31|19187.31
18:57:32|19185.94
18:57:33|19187.17
18:57:34|19181.32
18:57:35|19182.24
18:57:36|19186.02
18:57:37|19183.16
18:57:38|19183.09
18:57:39|19182.32
18:57:40|19179.1
18:57:41|19177.77
18:57:42|19178.51
18:57:43|19176.67
18:57:44|19177.46
18:57:46|19173.44
18:57:47|19171.74
18:57:48|19167.68
18:57:49|19165.09
18:57:50|19162.81
18:57:51|19162.05
18:57:52|19162.59
18:57:53|19161.28
18:57:54|19164.68
18:57:55|19164.71
18:57:56|19163.98
18:57:57|19164.51
18:57:58|19167.06
18:57:59|19167.79
18:58:00|19168.23
18:58:01|19174.57
18:58:02|19172.87
18:58:03|19171.88
18:58:04|19174.7
18:58:05|19171.83
18:58:06|19173.45
18:58:07|19172.94
18:58:08|19168.23
18:58:09|19169.42
18:58:10|19168.74
18:58:11|19168.41
18:58:12|19168.
18:58:14|19165.9
18:58:15|19164.46
18:58:16|19166.29
18:58:17|19163.89
18:58:18|19162.94
18:58:19|19164.94
18:58:21|19165.77
18:58:22|19167.31
18:58:23|19165.52
18:58:24|19164.06
18:58:25|19167.01
18:58:26|19169.67
18:58:28|19185.3
18:58:29|19187.08
18:58:30|19188.89
18:58:31|19188.99
18:58:32|19193.32
18:58:32|19193.79
18:58:33|19194.54
18:58:34|19197.69
18:58:36|19200.68
18:58:37|19200.17
18:58:39|19208.31
18:58:39|19210.43
18:58:41|19211.48
18:58:42|19207.29
18:58:42|19208.77
18:58:44|19211.14
18:58:44|19211.48
18:58:46|19208.79
18:58:47|19202.78
18:58:48|19198.74
18:58:48|19196.82
18:58:49|19197.61
18:58:51|19198.71
18:58:52|19195.64
18:58:53|19195.17
18:58:54|19193.37
18:58:55|19192.95
18:58:56|19192.58
18:58:57|19190.97
18:58:58|19185.19
18:58:59|19187.74
18:59:00|19186.34
18:59:02|19186.
18:59:02|19187.51
18:59:03|19187.08
18:59:05|19195.78
18:59:06|19191.47
18:59:07|19189.88
18:59:08|19189.93
18:59:09|19190.17
18:59:11|19188.8
18:59:12|19187.31
18:59:12|19185.06
18:59:14|19183.4
18:59:15|19186.24
18:59:17|19186.64
18:59:18|19188.08
18:59:19|19188.95
18:59:21|19189.32
18:59:21|19190.13
18:59:22|19188.28
18:59:24|19189.67
18:59:24|19189.24
18:59:26|19188.97
18:59:27|19188.44
18:59:28|19187.09
18:59:28|19187.04
18:59:30|19181.88
18:59:30|19181.01
18:59:32|19185.02
18:59:33|19182.7
18:59:33|19183.92
18:59:34|19186.96
18:59:36|19185.93
18:59:36|19186.34
18:59:38|19188.09
18:59:39|19190.83
18:59:40|19191.08
18:59:41|19191.25
18:59:42|19189.76
18:59:43|19185.58
18:59:44|19182.54
18:59:45|19183.41
18:59:46|19186.41
18:59:47|19186.82
18:59:48|19188.4
18:59:49|19191.83
18:59:50|19190.95
18:59:52|19190.64
18:59:52|19189.75
18:59:54|19195.1
18:59:54|19191.17
18:59:55|19192.33
18:59:57|19191.01
18:59:58|19191.
18:59:59|19195.19
19:00:01|19195.33
19:00:02|19197.7
19:00:03|19195.88
19:00:04|19207.69
19:00:05|19207.22
19:00:06|19204.2
19:00:08|19204.02
19:00:08|19201.71
19:00:09|19207.26
19:00:11|19206.55
19:00:12|19210.59
19:00:12|19214.57
19:00:14|19214.61
19:00:15|19217.41
19:00:17|19214.72
19:00:18|19212.86
19:00:19|19215.05
19:00:20|19215.72
19:00:22|19215.46
19:00:23|19210.14
19:00:24|19209.95
19:00:25|19208.24
19:00:26|19207.78
19:00:27|19210.16
19:00:28|19209.46
19:00:29|19209.03
19:00:30|19209.59
19:00:31|19209.33
19:00:33|19228.53
19:00:34|19228.84
19:00:35|19227.05
19:00:36|19223.96
19:00:38|19219.21
19:00:39|19218.65
19:00:40|19216.24
19:00:41|19215.21
19:00:42|19219.59
19:00:44|19224.85
19:00:44|19223.92
19:00:46|19229.04
19:00:47|19221.24
19:00:48|19215.8
19:00:49|19221.85
19:00:50|19221.84
19:00:52|19221.78
19:00:53|19221.88
19:00:54|19222.31
19:00:55|19222.63
19:00:56|19224.4
19:00:57|19220.69
19:00:58|19225.27
19:00:59|19228.72
19:01:00|19229.13
19:01:01|19227.16
19:01:02|19231.45
19:01:03|19226.25
19:01:04|19222.91
19:01:05|19221.41
19:01:06|19219.48
19:01:07|19218.44
19:01:08|19219.4
19:01:09|19219.2
19:01:10|19217.48
19:01:11|19218.95
19:01:12|19217.42
19:01:13|19220.
19:01:13|19221.57
19:01:15|19218.92
19:01:16|19218.28
19:01:16|19214.76
19:01:18|19214.98
19:01:19|19214.77
19:01:20|19213.94
19:01:21|19211.32
19:01:22|19208.07
19:01:23|19214.14
19:01:24|19215.68
19:01:25|19217.42
19:01:26|19213.83
19:01:27|19217.
19:01:28|19222.19
19:01:29|19219.76
19:01:30|19220.08
19:01:31|19219.1
19:01:32|19219.64
19:01:33|19217.96
19:01:34|19224.74
19:01:35|19222.97
19:01:36|19224.9
19:01:37|19226.93
19:01:38|19223.26
19:01:39|19229.02
19:01:40|19230.65
19:01:41|19232.34
19:01:42|19229.4
19:01:43|19229.81
19:01:44|19232.59
19:01:45|19234.81
19:01:46|19236.29
19:01:47|19234.79
19:01:48|19235.19
19:01:49|19235.46
19:01:50|19236.85
19:01:51|19234.99
19:01:52|19235.59
19:01:53|19236.24
19:01:54|19240.15
19:01:55|19242.65
19:01:56|19240.58
19:01:57|19237.79
19:01:58|19238.41
19:01:59|19243.01
19:02:00|19241.19
19:02:01|19237.09
19:02:02|19240.26
19:02:03|19239.33
19:02:04|19248.87
19:02:05|19253.2
19:02:06|19252.45
19:02:07|19258.88
19:02:08|19254.89
19:02:09|19256.09
19:02:10|19249.04
19:02:11|19243.68
19:02:12|19249.84
19:02:13|19246.02
19:02:14|19248.77
19:02:15|19240.34
19:02:17|19246.67
19:02:17|19244.56
19:02:19|19242.71
19:02:20|19242.12
19:02:21|19242.43
19:02:23|19242.73
19:02:24|19243.14
19:02:25|19241.51
19:02:25|19242.45
19:02:27|19245.62
19:02:27|19251.91
19:02:29|19244.83
19:02:30|19241.2
19:02:31|19238.02
19:02:32|19243.54
19:02:33|19243.16
19:02:33|19245.84
19:02:35|19245.3
19:02:36|19247.61
19:02:37|19247.21
19:02:38|19247.82
19:02:39|19246.88
19:02:40|19246.06
19:02:41|19245.33
19:02:42|19245.89
19:02:43|19251.09
19:02:44|19252.58
19:02:45|19254.99
19:02:46|19247.93
19:02:47|19247.
19:02:48|19247.25
19:02:49|19249.18
19:02:50|19252.81
19:02:51|19252.2
19:02:52|19249.31
19:02:53|19250.58
19:02:54|19252.5
19:02:55|19249.94
19:02:56|19247.68
19:02:57|19250.94
19:02:58|19249.22
19:02:59|19253.37
19:03:00|19252.88
19:03:01|19250.78
19:03:02|19249.84
19:03:03|19247.96
19:03:04|19246.73
19:03:05|19241.2
19:03:06|19242.15
19:03:07|19240.74
19:03:08|19241.36
19:03:09|19241.28
19:03:10|19239.51
19:03:11|19238.58
19:03:12|19239.48
19:03:13|19234.99
19:03:14|19233.81
19:03:15|19234.06
19:03:17|19233.74
19:03:17|19232.83
19:03:19|19232.22
19:03:20|19231.97
19:03:21|19231.77
19:03:23|19236.11
19:03:23|19239.83
19:03:25|19242.1
19:03:26|19245.16
19:03:26|19244.57
19:03:27|19249.11
19:03:29|19250.06
19:03:30|19249.16
19:03:31|19247.44
19:03:32|19246.68
19:03:33|19242.71
19:03:34|19241.65
19:03:35|19239.24
19:03:36|19241.04
19:03:37|19236.01
19:03:38|19235.95
19:03:39|19237.04
19:03:40|19234.79
19:03:41|19237.91
19:03:43|19236.91
19:03:43|19237.76
19:03:44|19237.78
19:03:46|19235.62
19:03:46|19240.5
19:03:48|19240.93
19:03:49|19245.99
19:03:50|19245.86
19:03:50|19248.45
19:03:52|19244.15
19:03:53|19241.4
19:03:54|19237.9
19:03:55|19237.82
19:03:56|19237.96
19:03:57|19239.56
19:03:58|19240.65
19:03:59|19245.44
19:04:00|19245.7
19:04:01|19244.9
19:04:02|19243.95
19:04:04|19246.14
19:04:04|19244.1
19:04:06|19243.6
19:04:07|19243.93
19:04:08|19243.87
19:04:09|19242.68
19:04:10|19243.78
19:04:11|19249.2
19:04:11|19253.04
19:04:13|19251.84
19:04:13|19250.24
19:04:15|19250.63
19:04:15|19250.29
19:04:17|19244.22
19:04:18|19246.86
19:04:19|19240.01
19:04:21|19237.18
19:04:23|19243.44
19:04:23|19240.51
19:04:25|19239.89
19:04:26|19234.37
19:04:27|19240.48
19:04:28|19239.61
19:04:29|19238.44
19:04:30|19237.1
19:04:31|19233.4
19:04:32|19232.03
19:04:34|19227.71
19:04:35|19228.89
19:04:36|19225.67
19:04:37|19230.33
19:04:38|19234.81
19:04:39|19232.67
19:04:40|19232.72
19:04:41|19231.54
19:04:42|19235.44
19:04:43|19233.17
19:04:44|19231.22
19:04:45|19229.34
19:04:46|19224.91
19:04:47|19226.79
19:04:48|19226.78
19:04:49|19227.22
19:04:50|19226.29
19:04:51|19224.69
19:04:52|19223.7
19:04:53|19223.98
19:04:54|19221.63
19:04:55|19222.02
19:04:56|19219.97
19:04:58|19222.19
19:04:59|19220.21
19:05:00|19231.18
19:05:02|19231.12
19:05:03|19231.55
19:05:04|19230.09
19:05:04|19235.91
19:05:06|19234.71
19:05:07|19235.15
19:05:08|19236.14
19:05:09|19240.09
19:05:09|19239.62
19:05:11|19242.07
19:05:12|19234.08
19:05:13|19231.83
19:05:13|19228.75
19:05:15|19224.7
19:05:16|19222.58
19:05:17|19224.29
19:05:18|19224.92
19:05:19|19222.68
19:05:20|19223.85
19:05:21|19221.65
19:05:22|19223.23
19:05:23|19218.58
19:05:24|19220.31
19:05:25|19214.58
19:05:26|19212.52
19:05:27|19211.94
19:05:29|19213.64
19:05:31|19209.3
19:05:31|19210.49
19:05:32|19208.31
19:05:33|19208.7
19:05:34|19208.66
19:05:35|19212.54
19:05:37|19219.49
19:05:39|19222.62
19:05:39|19222.69
19:05:40|19224.62
19:05:41|19224.37
19:05:43|19226.13
19:05:44|19223.93
19:05:45|19228.08
19:05:46|19224.61
19:05:47|19224.35
19:05:47|19226.13
19:05:49|19225.99
19:05:50|19226.55
19:05:51|19225.49
19:05:52|19227.1
19:05:53|19235.01
19:05:54|19235.39
19:05:54|19235.73
19:05:55|19238.09
19:05:56|19238.1
19:05:58|19237.79
19:05:59|19238.95
19:05:59|19237.23
19:06:01|19239.7
19:06:02|19240.37
19:06:03|19242.76
19:06:03|19240.25
19:06:05|19241.13
19:06:06|19244.3
19:06:07|19245.42
19:06:08|19247.39
19:06:09|19247.39
19:06:10|19247.37
19:06:11|19246.01
19:06:12|19250.86
19:06:13|19249.11
19:06:14|19247.14
19:06:15|19249.06
19:06:15|19249.09
19:06:17|19250.18
19:06:18|19248.9
19:06:18|19249.92
19:06:21|19250.44
19:06:22|19247.11
19:06:24|19251.16
19:06:24|19249.95
19:06:25|19250.72
19:06:27|19247.49
19:06:28|19251.33
19:06:29|19249.67
19:06:30|19247.35
19:06:31|19248.91
19:06:32|19255.51
19:06:33|19257.79
19:06:34|19255.44
19:06:35|19255.74
19:06:35|19257.83
19:06:37|19255.98
19:06:38|19256.22
19:06:39|19256.32
19:06:39|19255.91
19:06:41|19254.97
19:06:42|19250.91
19:06:42|19252.51
19:06:44|19253.93
19:06:45|19250.89
19:06:46|19251.47
19:06:47|19253.6
19:06:48|19252.27
19:06:49|19250.83
19:06:49|19247.8
19:06:50|19247.92
19:06:52|19247.36
19:06:53|19253.5
19:06:54|19252.54
19:06:55|19252.95
19:06:56|19251.82
19:06:57|19249.94
19:06:58|19248.61
19:06:59|19243.53
19:06:59|19244.67
19:07:01|19249.06
19:07:03|19249.99
19:07:03|19246.52
19:07:05|19242.34
19:07:07|19246.
19:07:08|19249.47
19:07:09|19248.53
19:07:10|19249.42
19:07:10|19248.1
19:07:12|19247.62
19:07:13|19249.57
19:07:13|19251.17
19:07:16|19253.75
19:07:16|19251.47
19:07:17|19252.7
19:07:19|19249.33
19:07:20|19249.91
19:07:22|19247.64
19:07:23|19244.71
19:07:23|19241.99
19:07:25|19237.65
19:07:27|19240.31
19:07:27|19242.48
19:07:28|19242.44
19:07:29|19239.03
19:07:30|19239.09
19:07:31|19241.37
19:07:32|19240.14
19:07:33|19238.45
19:07:34|19238.06
19:07:35|19236.93
19:07:36|19235.85
19:07:37|19235.85
19:07:38|19234.46
19:07:39|19233.99
19:07:40|19232.22
19:07:41|19230.
19:07:42|19229.42
19:07:43|19227.33
19:07:44|19228.37
19:07:45|19227.53
19:07:46|19225.9
19:07:47|19222.61
19:07:48|19220.24
19:07:49|19218.32
19:07:50|19218.26
19:07:52|19219.67
19:07:53|19214.19
19:07:54|19212.45
19:07:55|19211.79
19:07:57|19213.57
19:07:57|19215.92
19:07:58|19215.63
19:07:59|19216.86
19:08:00|19217.4
19:08:01|19216.6
19:08:02|19216.29
19:08:03|19218.49
19:08:04|19220.76
19:08:05|19220.72
19:08:06|19220.2
19:08:07|19219.48
19:08:08|19216.16
19:08:09|19216.87
19:08:10|19218.26
19:08:11|19222.51
19:08:12|19220.7
19:08:13|19220.8
19:08:15|19224.19
19:08:16|19223.2
19:08:17|19222.38
19:08:18|19219.27
19:08:18|19217.02
19:08:20|19214.62
19:08:21|19213.09
19:08:22|19213.59
19:08:23|19214.03
19:08:25|19217.7
19:08:25|19215.64
19:08:26|19211.02
19:08:27|19211.06
19:08:28|19212.18
19:08:29|19210.81
19:08:30|19212.09
19:08:31|19211.46
19:08:32|19210.
19:08:33|19212.91
19:08:34|19213.53
19:08:35|19213.12
19:08:37|19211.43
19:08:38|19211.61
19:08:39|19213.9
19:08:39|19213.62
19:08:40|19216.11
19:08:42|19207.26
19:08:43|19211.96
19:08:43|19210.68
19:08:45|19212.2
19:08:47|19210.39
19:08:48|19211.32
19:08:49|19210.
19:08:50|19210.93
19:08:50|19212.15
19:08:53|19213.03
19:08:53|19212.27
19:08:54|19212.47
19:08:55|19221.68
19:08:56|19220.65
19:08:57|19221.63
19:08:59|19224.3
19:08:59|19223.73
19:09:00|19228.76
19:09:02|19224.94
19:09:03|19224.95
19:09:05|19227.99
19:09:05|19228.71
19:09:06|19226.
19:09:07|19225.7
19:09:08|19224.51
19:09:09|19226.03
19:09:10|19220.94
19:09:11|19226.19
19:09:12|19223.64
19:09:13|19224.71
19:09:14|19222.09
19:09:15|19225.
19:09:16|19217.26
19:09:18|19215.12
19:09:19|19211.42
19:09:20|19210.1
19:09:22|19209.2
19:09:23|19212.49
19:09:24|19210.45
19:09:25|19211.07
19:09:26|19212.85
19:09:27|19210.1
19:09:28|19210.09
19:09:29|19210.42
19:09:30|19206.08
19:09:32|19213.03
19:09:33|19211.99
19:09:34|19213.25
19:09:35|19214.78
19:09:36|19214.65
19:09:37|19216.53
19:09:39|19222.43
19:09:40|19223.84
19:09:40|19224.7
19:09:41|19222.12
19:09:42|19223.23
19:09:44|19227.27
19:09:45|19226.12
19:09:46|19230.77
19:09:47|19230.13
19:09:48|19232.43
19:09:49|19226.13
19:09:50|19224.43
19:09:51|19228.47
19:09:52|19227.24
19:09:53|19227.69
19:09:54|19226.41
19:09:55|19227.45
19:09:56|19227.1
19:09:57|19226.66
19:09:58|19226.84
19:09:59|19227.3
19:10:00|19228.48
19:10:01|19231.75
19:10:02|19232.66
19:10:03|19231.62
19:10:04|19231.46
19:10:05|19229.33
19:10:06|19231.01
19:10:07|19230.28
19:10:08|19230.13
19:10:09|19225.45
19:10:10|19222.15
19:10:11|19222.68
19:10:12|19224.5
19:10:13|19224.94
19:10:14|19228.96
19:10:15|19229.6
19:10:16|19230.16
19:10:17|19230.32
19:10:18|19232.06
19:10:19|19231.16
19:10:20|19231.36
19:10:21|19233.61
19:10:22|19230.64
19:10:24|19229.56
19:10:24|19230.87
19:10:26|19230.39
19:10:27|19229.31
19:10:28|19231.58
19:10:29|19230.1
19:10:30|19231.56
19:10:31|19224.62
19:10:32|19225.69
19:10:33|19225.26
19:10:34|19225.74
19:10:36|19220.22
19:10:36|19220.79
19:10:37|19218.85
19:10:38|19213.67
19:10:40|19214.92
19:10:40|19217.18
19:10:42|19219.32
19:10:43|19218.83
19:10:43|19218.9
19:10:44|19220.14
19:10:45|19220.25
19:10:47|19221.62
19:10:47|19220.09
19:10:48|19218.39
19:10:49|19217.64
19:10:51|19216.51
19:10:51|19215.66
19:10:53|19214.36
19:10:53|19219.09
19:10:54|19223.83
19:10:55|19222.
19:10:56|19219.18
19:10:58|19217.07
19:10:59|19215.91
19:10:59|19217.1
19:11:00|19218.22
19:11:02|19221.34
19:11:03|19217.56
19:11:04|19221.95
19:11:04|19219.96
19:11:05|19220.66
19:11:07|19219.41
19:11:07|19220.17
19:11:08|19219.2
19:11:09|19219.67
19:11:10|19221.13
19:11:12|19219.53
19:11:12|19221.59
19:11:14|19219.86
19:11:15|19221.29
19:11:15|19222.3
19:11:16|19224.14
19:11:17|19222.02
19:11:18|19223.54
19:11:20|19226.99
19:11:20|19228.26
19:11:21|19230.78
19:11:22|19237.04
19:11:23|19240.52
19:11:24|19242.29
19:11:25|19242.09
19:11:26|19244.59
19:11:28|19245.25
19:11:29|19246.98
19:11:29|19245.67
19:11:31|19244.52
19:11:31|19246.74
19:11:32|19246.68
19:11:34|19248.19
19:11:35|19247.37
19:11:36|19246.55
19:11:38|19249.06
19:11:39|19249.76
19:11:40|19249.4
19:11:41|19253.26
19:11:41|19252.69
19:11:43|19249.69
19:11:44|19250.3
19:11:45|19248.66
19:11:46|19248.02
19:11:47|19255.23
19:11:48|19254.48
19:11:49|19257.74
19:11:50|19257.
19:11:51|19256.92
19:11:52|19256.81
19:11:53|19255.5
19:11:54|19256.27
19:11:55|19259.74
19:11:56|19258.6
19:11:57|19261.26
19:11:58|19259.85
19:11:59|19261.91
19:12:00|19260.73
19:12:01|19259.31
19:12:02|19261.83
19:12:03|19263.98
19:12:04|19263.36
19:12:05|19262.28
19:12:06|19259.92
19:12:07|19259.09
19:12:09|19257.88
19:12:09|19259.75
19:12:11|19260.06
19:12:12|19259.12
19:12:12|19259.93
19:12:13|19261.08
19:12:15|19265.2
19:12:16|19264.28
19:12:17|19267.21
19:12:17|19265.33
19:12:18|19266.53
19:12:19|19262.68
19:12:21|19259.89
19:12:21|19256.88
19:12:23|19250.5
19:12:25|19248.76
19:12:26|19248.82
19:12:27|19247.16
19:12:29|19254.71
19:12:29|19254.94
19:12:31|19253.23
19:12:32|19256.
19:12:34|19259.22
19:12:35|19259.17
19:12:36|19260.42
19:12:37|19258.51
19:12:38|19250.6
19:12:39|19250.93
19:12:40|19254.99
19:12:41|19251.92
19:12:42|19250.03
19:12:43|19244.73
19:12:44|19243.03
19:12:45|19242.74
19:12:46|19244.31
19:12:48|19243.89
19:12:49|19243.94
19:12:50|19242.12
19:12:51|19241.67
19:12:52|19239.91
19:12:53|19243.99
19:12:55|19244.98
19:12:56|19245.94
19:12:56|19251.47
19:12:58|19258.11
19:12:59|19263.99
19:12:59|19264.39
19:13:01|19265.16
19:13:01|19265.5
19:13:03|19263.91
19:13:03|19264.48
19:13:05|19262.08
19:13:05|19258.06
19:13:06|19262.45
19:13:08|19261.1
19:13:09|19263.01
19:13:10|19261.45
19:13:11|19264.65
19:13:12|19266.26
19:13:13|19265.31
19:13:13|19268.52
19:13:15|19264.76
19:13:16|19268.32
19:13:17|19264.86
19:13:18|19265.28
19:13:18|19267.98
19:13:20|19268.97
19:13:20|19268.2
19:13:21|19268.57
19:13:23|19270.41
19:13:25|19273.69
19:13:25|19270.45
19:13:27|19267.
19:13:27|19269.22
19:13:29|19265.28
19:13:29|19268.79
19:13:31|19266.51
19:13:32|19262.52
19:13:33|19264.84
19:13:34|19271.85
19:13:35|19277.86
19:13:36|19272.34
19:13:37|19272.3
19:13:38|19274.9
19:13:39|19272.55
19:13:40|19271.02
19:13:41|19271.69
19:13:42|19271.31
19:13:43|19267.15
19:13:44|19265.7
19:13:45|19264.49
19:13:46|19264.75
19:13:47|19263.75
19:13:48|19260.45
19:13:49|19259.29
19:13:50|19259.5
19:13:51|19258.73
19:13:52|19261.69
19:13:53|19262.74
19:13:54|19262.82
19:13:56|19262.57
19:13:57|19263.86
19:13:58|19267.99
19:13:58|19265.7
19:14:00|19266.07
19:14:00|19267.8
19:14:02|19268.41
19:14:03|19274.87
19:14:03|19271.87
19:14:05|19273.97
19:14:06|19278.77
19:14:07|19279.79
19:14:07|19277.8
19:14:09|19278.15
19:14:09|19280.51
19:14:10|19282.39
19:14:12|19280.95
19:14:12|19279.04
19:14:14|19280.
19:14:14|19281.69
19:14:16|19282.
19:14:16|19281.56
19:14:17|19282.55
19:14:19|19287.07
19:14:20|19288.54
19:14:20|19283.67
19:14:22|19282.32
19:14:23|19284.16
19:14:24|19287.47
19:14:25|19288.37
19:14:26|19292.34
19:14:27|19290.35
19:14:28|19291.76
19:14:30|19293.57
19:14:31|19292.95
19:14:32|19294.03
19:14:33|19294.51
19:14:34|19291.98
19:14:35|19292.
19:14:36|19294.91
19:14:37|19294.66
19:14:38|19295.05
19:14:39|19294.68
19:14:41|19290.78
19:14:41|19296.22
19:14:43|19297.05
19:14:44|19298.32
19:14:45|19297.65
19:14:46|19297.23
19:14:47|19296.51
19:14:48|19296.01
19:14:49|19291.15
19:14:50|19289.38
19:14:51|19289.96
19:14:53|19290.18
19:14:55|19289.31
19:14:56|19293.26
19:14:56|19290.45
19:14:59|19287.61
19:14:59|19284.17
19:15:00|19286.22
19:15:01|19287.59
19:15:03|19291.94
19:15:05|19289.67
19:15:06|19285.28
19:15:07|19277.14
19:15:08|19272.73
19:15:09|19267.76
19:15:11|19264.79
19:15:11|19265.97
19:15:12|19266.17
19:15:13|19266.02
19:15:14|19268.96
19:15:15|19266.95
19:15:16|19263.79
19:15:17|19260.52
19:15:19|19259.59
19:15:21|19256.66
19:15:21|19257.94
19:15:22|19259.33
19:15:23|19253.46
19:15:24|19254.7
19:15:26|19251.9
19:15:28|19254.21
19:15:29|19254.56
19:15:30|19253.22
19:15:30|19250.86
19:15:32|19257.11
19:15:33|19254.9
19:15:34|19251.85
19:15:35|19251.66
19:15:36|19247.73
19:15:37|19248.48
19:15:38|19244.02
19:15:39|19244.31
19:15:40|19245.41
19:15:41|19245.59
19:15:41|19240.97
19:15:43|19239.33
19:15:44|19235.33
19:15:45|19234.56
19:15:46|19233.14
19:15:47|19235.59
19:15:48|19231.49
19:15:49|19232.39
19:15:50|19233.18
19:15:51|19229.17
19:15:52|19229.21
19:15:53|19225.
19:15:54|19224.4
19:15:55|19228.5
19:15:56|19227.56
19:15:57|19228.14
19:15:58|19225.86
19:15:59|19227.02
19:16:00|19221.59
19:16:01|19218.72
19:16:01|19222.55
19:16:02|19221.4
19:16:03|19220.61
19:16:04|19222.34
19:16:05|19228.
19:16:07|19225.18
19:16:08|19224.25
19:16:09|19223.44
19:16:11|19224.54
19:16:11|19235.
19:16:12|19232.71
19:16:13|19241.66
19:16:14|19246.68
19:16:15|19246.07
19:16:16|19247.31
19:16:17|19246.46
19:16:18|19248.04
19:16:19|19247.54
19:16:20|19243.68
19:16:21|19244.49
19:16:22|19243.38
19:16:23|19240.29
19:16:24|19239.18
19:16:25|19238.86
19:16:26|19234.83
19:16:27|19235.1
19:16:29|19227.8
19:16:30|19227.51
19:16:32|19226.97
19:16:33|19225.61
19:16:34|19226.85
19:16:36|19220.33
19:16:36|19219.88
19:16:38|19223.74
19:16:40|19225.73
19:16:40|19225.3
19:16:42|19223.71
19:16:44|19220.49
19:16:45|19219.63
19:16:46|19218.91
19:16:47|19221.36
19:16:47|19224.04
19:16:49|19223.12
19:16:50|19228.12
19:16:51|19228.57
19:16:52|19224.97
19:16:53|19221.
19:16:54|19226.01
19:16:55|19225.69
19:16:56|19223.88
19:16:57|19224.22
19:16:58|19227.13
19:16:59|19229.73
19:17:00|19225.56
19:17:01|19226.85
19:17:02|19225.55
19:17:03|19231.37
19:17:05|19232.44
19:17:05|19235.33
19:17:07|19238.01
19:17:08|19235.41
19:17:09|19239.98
19:17:10|19248.6
19:17:12|19245.28
19:17:13|19243.66
19:17:13|19247.9
19:17:15|19247.04
19:17:15|19243.96
19:17:17|19241.97
19:17:18|19243.86
19:17:19|19239.9
19:17:20|19241.78
19:17:21|19239.78
19:17:22|19238.74
19:17:23|19236.17
19:17:24|19234.05
19:17:25|19227.13
19:17:26|19229.35
19:17:28|19230.15
19:17:29|19230.19
19:17:30|19230.07
19:17:31|19230.24
19:17:32|19238.51
19:17:33|19239.97
19:17:35|19242.51
19:17:36|19242.98
19:17:36|19244.07
19:17:38|19242.2
19:17:39|19243.84
19:17:40|19242.91
19:17:40|19242.32
19:17:41|19243.07
19:17:42|19240.84
19:17:44|19240.95
19:17:45|19240.09
19:17:47|19240.83
19:17:48|19242.1
19:17:49|19245.96
19:17:50|19247.4
19:17:51|19248.09
19:17:51|19246.75
19:17:53|19244.69
19:17:54|19245.32
19:17:55|19244.19
19:17:56|19246.51
19:17:56|19245.73
19:17:57|19242.47
19:17:59|19243.87
19:18:00|19242.29
19:18:00|19243.7
19:18:01|19243.2
19:18:02|19242.52
19:18:04|19239.83
19:18:05|19240.57
19:18:06|19239.89
19:18:07|19242.91
19:18:08|19240.56
19:18:09|19239.38
19:18:10|19238.52
19:18:11|19240.52
19:18:12|19237.67
19:18:13|19237.55
19:18:14|19236.67
19:18:15|19239.39
19:18:16|19242.09
19:18:17|19241.08
19:18:18|19239.68
19:18:19|19239.6
19:18:20|19239.6
19:18:21|19241.73
19:18:22|19242.22
19:18:23|19238.46
19:18:24|19242.62
19:18:25|19244.28
19:18:26|19245.42
19:18:27|19244.62
19:18:29|19246.28
19:18:30|19245.27
19:18:30|19243.7
19:18:32|19238.6
19:18:33|19239.5
19:18:34|19240.83
19:18:35|19244.75
19:18:36|19241.27
19:18:37|19243.74
19:18:38|19246.67
19:18:39|19246.87
19:18:40|19242.58
19:18:41|19245.91
19:18:42|19243.42
19:18:44|19243.84
19:18:45|19244.57
19:18:46|19245.74
19:18:47|19240.12
19:18:49|19244.3
19:18:50|19240.61
19:18:51|19235.61
19:18:52|19235.
19:18:52|19241.84
19:18:53|19242.93
19:18:55|19241.99
19:18:55|19242.72
19:18:56|19248.46
19:18:57|19247.31
19:18:59|19245.65
19:19:00|19247.17
19:19:01|19247.27
19:19:02|19254.45
19:19:03|19258.86
19:19:04|19258.73
19:19:05|19252.72
19:19:06|19254.51
19:19:07|19251.66
19:19:09|19254.3
19:19:10|19255.71
19:19:11|19249.25
19:19:12|19248.73
19:19:13|19244.18
19:19:14|19247.29
19:19:15|19247.33
19:19:16|19248.56
19:19:17|19249.48
19:19:18|19249.2
19:19:19|19248.11
19:19:20|19247.58
19:19:22|19245.95
19:19:22|19249.54
19:19:23|19247.15
19:19:25|19247.9
19:19:26|19248.05
19:19:27|19248.27
19:19:27|19249.46
19:19:29|19249.18
19:19:30|19249.27
19:19:32|19248.35
19:19:33|19246.6
19:19:34|19244.46
19:19:36|19247.95
19:19:37|19247.05
19:19:38|19248.62
19:19:39|19245.45
19:19:41|19245.82
19:19:41|19243.82
19:19:43|19243.49
19:19:44|19244.76
19:19:44|19242.59
19:19:46|19243.32
19:19:47|19243.98
19:19:48|19243.67
19:19:49|19242.29
19:19:50|19238.22
19:19:51|19237.5
19:19:52|19238.45
19:19:53|19238.18
19:19:54|19238.09
19:19:55|19238.15
19:19:56|19238.13
19:19:57|19238.57
19:19:59|19233.25
19:20:00|19232.64
19:20:00|19233.89
19:20:02|19238.53
19:20:03|19240.68
19:20:05|19242.11
19:20:06|19243.51
19:20:07|19244.24
19:20:08|19244.76
19:20:09|19244.01
19:20:10|19243.47
19:20:11|19241.85
19:20:12|19241.21
19:20:13|19235.49
19:20:14|19230.92
19:20:16|19226.84
19:20:16|19229.51
19:20:18|19223.28
19:20:19|19217.82
19:20:19|19224.02
19:20:20|19219.46
19:20:21|19219.28
19:20:22|19219.65
19:20:24|19223.77
19:20:24|19222.81
19:20:25|19223.21
19:20:26|19219.
19:20:27|19221.23
19:20:29|19218.92
19:20:30|19216.33
19:20:30|19218.3
19:20:32|19222.61
19:20:33|19224.57
19:20:33|19223.36
19:20:35|19220.83
19:20:36|19218.73
19:20:37|19217.9
19:20:38|19220.97
19:20:39|19215.81
19:20:41|19216.52
19:20:42|19215.14
19:20:43|19217.91
19:20:43|19215.35
19:20:44|19216.68
19:20:46|19217.
19:20:47|19218.51
19:20:48|19222.28
19:20:49|19219.53
19:20:50|19219.85
19:20:51|19223.85
19:20:52|19221.86
19:20:52|19221.09
19:20:54|19223.63
19:20:55|19222.62
19:20:55|19223.19
19:20:57|19222.64
19:20:57|19221.85
19:20:59|19225.21
19:21:00|19225.56
19:21:01|19224.04
19:21:02|19231.01
19:21:03|19233.
19:21:04|19233.07
19:21:06|19233.56
19:21:06|19233.83
19:21:07|19239.16
19:21:08|19236.62
19:21:09|19236.83
19:21:11|19238.85
19:21:11|19238.
19:21:13|19238.4
19:21:14|19238.38
19:21:15|19236.51
19:21:16|19237.53
19:21:16|19240.67
19:21:18|19240.23
19:21:19|19239.51
19:21:20|19239.21
19:21:21|19241.1
19:21:22|19241.19
19:21:23|19242.12
19:21:24|19243.92
19:21:25|19243.68
19:21:26|19243.43
19:21:27|19240.42
19:21:28|19242.81
19:21:29|19241.59
19:21:30|19240.81
19:21:31|19240.67
19:21:33|19239.47
19:21:34|19235.37
19:21:36|19239.94
19:21:36|19237.75
19:21:37|19243.18
19:21:38|19245.46
19:21:39|19244.44
19:21:40|19245.39
19:21:41|19244.36
19:21:42|19245.27
19:21:43|19245.98
19:21:44|19246.13
19:21:45|19246.58
19:21:46|19246.19
19:21:47|19243.7
19:21:48|19244.7
19:21:49|19241.3
19:21:50|19245.63
19:21:51|19246.52
19:21:52|19244.71
19:21:53|19243.01
19:21:54|19245.16
19:21:55|19243.1
19:21:56|19241.22
19:21:57|19242.17
19:21:58|19242.68
19:21:59|19246.87
19:22:00|19247.8
19:22:02|19247.96
19:22:03|19245.18
19:22:03|19240.18
19:22:05|19240.03
19:22:06|19237.59
19:22:07|19237.53
19:22:08|19234.84
19:22:09|19235.99
19:22:10|19235.23
19:22:10|19237.56
19:22:12|19237.66
19:22:13|19234.46
19:22:14|19233.41
19:22:15|19232.61
19:22:16|19232.51
19:22:16|19232.38
19:22:18|19232.03
19:22:19|19232.62
19:22:20|19229.32
19:22:20|19229.54
19:22:22|19232.21
19:22:22|19230.7
19:22:24|19229.33
19:22:25|19230.4
19:22:26|19233.06
19:22:27|19232.08
19:22:28|19234.54
19:22:29|19231.96
19:22:30|19233.98
19:22:31|19235.29
19:22:32|19234.42
19:22:34|19232.42
19:22:34|19233.
19:22:35|19232.78
19:22:36|19232.1
19:22:37|19233.52
19:22:38|19232.08
19:22:40|19235.72
19:22:41|19237.03
19:22:42|19236.09
19:22:43|19236.17
19:22:43|19237.19
19:22:45|19237.45
19:22:46|19236.47
19:22:46|19241.49
19:22:48|19241.21
19:22:48|19236.87
19:22:49|19237.42
19:22:51|19234.78
19:22:52|19233.98
19:22:54|19234.58
19:22:54|19232.61
19:22:55|19241.77
19:22:56|19239.91
19:22:57|19239.37
19:22:58|19240.35
19:22:59|19240.69
19:23:00|19242.56
19:23:02|19241.36
19:23:03|19238.69
19:23:05|19240.11
19:23:05|19239.9
19:23:06|19236.77
19:23:07|19230.82
19:23:08|19230.61
19:23:09|19230.81
19:23:10|19228.76
19:23:11|19229.56
19:23:12|19228.86
19:23:13|19225.88
19:23:14|19224.42
19:23:15|19220.82
19:23:16|19222.52
19:23:17|19225.33
19:23:18|19229.34
19:23:19|19228.78
19:23:20|19229.48
19:23:21|19232.09
19:23:22|19232.86
19:23:23|19234.8
19:23:24|19235.1
19:23:25|19237.5
19:23:26|19238.95
19:23:27|19235.42
19:23:28|19235.6
19:23:29|19233.74
19:23:30|19233.94
19:23:31|19233.33
19:23:32|19235.82
19:23:33|19235.92
19:23:34|19237.14
19:23:35|19240.
19:23:36|19242.01
19:23:37|19241.16
19:23:38|19241.38
19:23:39|19242.29
19:23:40|19239.9
19:23:41|19233.06
19:23:42|19233.94
19:23:43|19233.94
19:23:44|19234.35
19:23:45|19234.46
19:23:46|19233.41
19:23:47|19234.41
19:23:48|19234.38
19:23:49|19233.16
19:23:51|19233.27
19:23:52|19232.97
19:23:53|19234.79
19:23:54|19234.82
19:23:55|19234.3
19:23:56|19232.28
19:23:57|19233.29
19:23:58|19233.23
19:23:59|19234.04
19:24:00|19235.51
19:24:01|19239.23
19:24:02|19236.33
19:24:03|19234.86
19:24:04|19233.8
19:24:05|19230.43
19:24:06|19233.57
19:24:07|19235.92
19:24:08|19239.16
19:24:09|19238.6
19:24:09|19237.14
19:24:11|19239.2
19:24:12|19240.24
19:24:13|19240.76
19:24:14|19239.12
19:24:15|19241.2
19:24:16|19247.72
19:24:18|19245.31
19:24:18|19246.07
19:24:19|19245.58
19:24:21|19245.6
19:24:22|19243.3
19:24:23|19244.7
19:24:24|19242.04
19:24:25|19245.42
19:24:26|19243.94
19:24:28|19241.55
19:24:28|19241.7
19:24:30|19239.97
19:24:31|19236.44
19:24:33|19237.41
19:24:34|19236.32
19:24:36|19237.56
19:24:37|19234.37
19:24:38|19232.18
19:24:40|19230.75
19:24:40|19232.41
19:24:42|19226.84
19:24:44|19228.6
19:24:44|19225.72
19:24:45|19225.98
19:24:47|19225.9
19:24:48|19222.23
19:24:49|19224.55
19:24:51|19224.58
19:24:51|19222.67
19:24:52|19222.27
19:24:53|19220.4
19:24:54|19222.63
19:24:55|19222.63
19:24:56|19222.27
19:24:57|19222.31
19:24:58|19220.88
19:24:59|19219.54
19:25:01|19220.67
19:25:02|19221.24
19:25:04|19223.94
19:25:05|19221.01
19:25:06|19222.33
19:25:07|19222.61
19:25:08|19219.23
19:25:09|19218.34
19:25:10|19219.28
19:25:11|19220.77
19:25:12|19221.39
19:25:13|19227.65
19:25:14|19226.34
19:25:15|19228.85
19:25:16|19229.96
19:25:17|19231.46
19:25:18|19232.91
19:25:19|19232.73
19:25:20|19236.75
19:25:20|19235.58
19:25:23|19239.72
19:25:23|19241.01
19:25:24|19241.87
19:25:25|19240.23
19:25:26|19240.14
19:25:27|19239.83
19:25:28|19233.07
19:25:29|19235.23
19:25:30|19235.4
19:25:31|19236.34
19:25:32|19231.93
19:25:33|19234.19
19:25:34|19237.1
19:25:36|19237.19
19:25:37|19240.97
19:25:39|19237.81
19:25:39|19237.57
19:25:40|19240.22
19:25:41|19242.31
19:25:42|19241.21
19:25:44|19241.9
19:25:45|19243.18
19:25:46|19241.07
19:25:46|19242.19
19:25:49|19241.11
19:25:49|19241.22
19:25:50|19242.91
19:25:51|19243.16
19:25:52|19246.66
19:25:54|19254.6
19:25:55|19259.23
19:25:56|19260.83
19:25:58|19260.54
19:25:58|19260.75
19:25:59|19259.87
19:26:00|19260.66
19:26:01|19259.31
19:26:02|19258.65
19:26:03|19258.76
19:26:04|19260.63
19:26:06|19259.02
19:26:08|19254.83
19:26:08|19256.48
19:26:09|19253.75
19:26:10|19252.48
19:26:11|19253.6
19:26:12|19253.94
19:26:13|19256.23
19:26:14|19254.87
19:26:15|19255.12
19:26:16|19255.39
19:26:17|19255.43
19:26:18|19250.93
19:26:19|19251.53
19:26:20|19253.77
19:26:21|19252.29
19:26:22|19250.84
19:26:23|19251.66
19:26:24|19254.19
19:26:25|19254.92
19:26:26|19254.78
19:26:27|19253.77
19:26:28|19248.61
19:26:30|19246.51
19:26:31|19244.85
19:26:32|19246.5
19:26:33|19243.03
19:26:34|19239.67
19:26:36|19243.23
19:26:37|19241.17
19:26:39|19239.06
19:26:40|19237.78
19:26:40|19236.86
19:26:41|19235.85
19:26:43|19237.54
19:26:43|19237.88
19:26:45|19236.9
19:26:46|19242.58
19:26:47|19243.25
19:26:48|19239.79
19:26:49|19239.09
19:26:50|19239.57
19:26:51|19238.22
19:26:52|19237.24
19:26:53|19239.35
19:26:54|19239.99
19:26:56|19236.13
19:26:57|19233.77
19:26:58|19234.38
19:26:59|19235.06
19:27:00|19235.32
19:27:01|19233.01
19:27:02|19230.88
19:27:03|19231.76
19:27:04|19229.
19:27:05|19230.03
19:27:07|19228.78
19:27:08|19227.25
19:27:09|19227.59
19:27:09|19228.37
19:27:10|19230.32
19:27:12|19229.1
19:27:12|19229.18
19:27:13|19224.15
19:27:14|19222.03
19:27:16|19216.53
19:27:18|19214.92
19:27:18|19215.9
19:27:20|19214.78
19:27:21|19216.15
19:27:22|19215.44
19:27:22|19215.35
19:27:24|19221.92
19:27:25|19219.76
19:27:26|19218.37
19:27:27|19216.38
19:27:28|19216.4
19:27:29|19215.54
19:27:31|19215.81
19:27:31|19220.03
19:27:32|19220.38
19:27:33|19221.53
19:27:34|19220.89
19:27:36|19220.84
19:27:38|19223.62
19:27:38|19221.32
19:27:40|19222.66
19:27:41|19221.84
19:27:42|19220.6
19:27:43|19222.65
19:27:44|19222.02
19:27:45|19222.62
19:27:46|19223.06
19:27:46|19222.66
19:27:47|19222.74
19:27:49|19219.34
19:27:50|19217.56
19:27:51|19219.55
19:27:53|19218.16
19:27:53|19218.37
19:27:54|19220.08
19:27:55|19220.09
19:27:56|19219.14
19:27:57|19222.02
19:27:58|19221.75
19:27:59|19220.7
19:28:00|19220.44
19:28:01|19218.36
19:28:02|19217.26
19:28:04|19228.76
19:28:05|19223.99
19:28:05|19227.33
19:28:07|19226.6
19:28:07|19227.08
19:28:09|19227.2
19:28:10|19226.8
19:28:11|19226.62
19:28:12|19234.4
19:28:13|19236.04
19:28:14|19234.87
19:28:15|19235.51
19:28:16|19235.64
19:28:17|19238.16
19:28:18|19238.58
19:28:20|19245.64
19:28:20|19247.
19:28:22|19244.06
19:28:23|19243.69
19:28:24|19245.21
19:28:26|19243.09
19:28:26|19242.96
19:28:27|19242.16
19:28:28|19242.09
19:28:29|19244.07
19:28:31|19254.02
19:28:32|19255.02
19:28:33|19253.99
19:28:33|19259.68
19:28:36|19256.85
19:28:36|19250.01
19:28:38|19253.46
19:28:39|19254.45
19:28:41|19255.96
19:28:41|19253.69
19:28:42|19255.01
19:28:44|19255.95
19:28:44|19255.03
19:28:47|19253.02
19:28:48|19252.78
19:28:48|19252.46
19:28:50|19255.
19:28:51|19251.71
19:28:51|19253.15
19:28:52|19255.14
19:28:54|19253.62
19:28:55|19252.46
19:28:56|19254.57
19:28:56|19254.84
19:28:57|19254.14
19:28:58|19254.55
19:29:00|19254.15
19:29:00|19253.07
19:29:02|19248.21
19:29:02|19249.35
19:29:04|19251.41
19:29:06|19250.48
19:29:06|19249.18
19:29:07|19247.73
19:29:08|19250.89
19:29:09|19259.52
19:29:10|19255.8
19:29:11|19259.56
19:29:12|19258.89
19:29:13|19261.72
19:29:14|19258.58
19:29:15|19257.22
19:29:16|19255.61
19:29:17|19255.49
19:29:18|19254.45
19:29:19|19257.58
19:29:20|19255.95
19:29:21|19256.08
19:29:22|19255.34
19:29:23|19259.09
19:29:24|19253.53
19:29:25|19252.37
19:29:26|19249.4
19:29:27|19247.77
19:29:28|19245.08
19:29:29|19244.81
19:29:30|19247.25
19:29:31|19247.36
19:29:32|19250.62
19:29:33|19252.39
19:29:34|19253.62
19:29:36|19256.25
19:29:37|19256.22
19:29:39|19254.95
19:29:39|19257.33
19:29:40|19257.56
19:29:41|19260.04
19:29:42|19260.48
19:29:43|19262.48
19:29:44|19268.31
19:29:45|19270.
19:29:46|19269.2
19:29:47|19269.77
19:29:48|19269.22
19:29:49|19270.82
19:29:51|19268.96
19:29:51|19269.95
19:29:54|19269.72
19:29:54|19271.79
19:29:55|19270.58
19:29:56|19271.36
19:29:57|19270.63
19:29:58|19270.42
19:29:59|19271.66
19:30:01|19270.07
19:30:03|19271.17
19:30:03|19273.32
19:30:04|19276.84
19:30:05|19286.53
19:30:06|19287.81
19:30:07|19281.77
19:30:08|19284.2
19:30:10|19281.07
19:30:11|19280.36
19:30:13|19281.95
19:30:14|19283.75
19:30:15|19280.12
19:30:16|19281.57
19:30:17|19282.
19:30:19|19275.8
19:30:19|19276.11
19:30:20|19281.87
19:30:21|19283.06
19:30:22|19287.81
19:30:23|19289.17
19:30:24|19290.6
19:30:25|19296.35
19:30:27|19295.56
19:30:28|19296.45
19:30:29|19296.54
19:30:30|19297.68
19:30:31|19294.65
19:30:32|19295.04
19:30:33|19298.84
19:30:34|19293.71
19:30:36|19293.32
19:30:37|19296.06
19:30:39|19294.54
19:30:40|19294.2
19:30:41|19291.07
19:30:41|19293.17
19:30:43|19289.81
19:30:45|19294.22
19:30:45|19292.03
19:30:47|19290.66
19:30:48|19295.56
19:30:49|19293.1
19:30:51|19290.34
19:30:51|19287.78
19:30:52|19287.17
19:30:53|19286.53
19:30:54|19283.21
19:30:55|19282.42
19:30:56|19283.62
19:30:57|19284.02
19:30:58|19282.3
19:30:59|19280.76
19:31:00|19282.95
19:31:01|19286.57
19:31:02|19298.59
19:31:03|19294.51
19:31:05|19296.62
19:31:06|19292.32
19:31:07|19287.56
19:31:08|19285.27
19:31:09|19286.07
19:31:10|19287.93
19:31:11|19288.08
19:31:12|19296.03
19:31:13|19296.03
19:31:14|19296.3
19:31:15|19289.74
19:31:16|19291.35
19:31:17|19287.
19:31:18|19286.39
19:31:19|19286.13
19:31:20|19284.61
19:31:22|19280.85
19:31:22|19282.11
19:31:23|19282.28
19:31:24|19280.78
19:31:25|19281.27
19:31:27|19274.44
19:31:28|19275.38
19:31:29|19273.82
19:31:31|19272.07
19:31:31|19272.04
19:31:33|19277.97
19:31:33|19280.89
19:31:34|19278.66
19:31:35|19276.65
19:31:37|19274.23
19:31:38|19275.95
19:31:40|19265.55
19:31:41|19265.62
19:31:42|19261.27
19:31:43|19261.68
19:31:44|19257.04
19:31:45|19256.69
19:31:47|19259.16
19:31:47|19258.02
19:31:48|19257.59
19:31:49|19257.75
19:31:50|19254.32
19:31:51|19257.14
19:31:52|19250.11
19:31:53|19246.61
19:31:54|19248.32
19:31:55|19248.84
19:31:56|19248.61
19:31:57|19249.71
19:31:58|19254.49
19:31:59|19254.57
19:32:00|19249.19
19:32:01|19252.31
19:32:02|19257.24
19:32:03|19257.57
19:32:04|19259.97
19:32:05|19263.12
19:32:06|19268.73
19:32:08|19267.71
19:32:09|19269.18
19:32:09|19273.6
19:32:11|19273.07
19:32:12|19272.25
19:32:13|19269.45
19:32:14|19263.02
19:32:15|19266.09
19:32:16|19263.22
19:32:17|19262.05
19:32:17|19258.96
19:32:19|19259.31
19:32:19|19258.6
19:32:21|19263.68
19:32:21|19269.96
19:32:23|19268.14
19:32:24|19264.79
19:32:25|19268.89
19:32:26|19270.89
19:32:28|19270.31
19:32:28|19271.95
19:32:29|19271.42
19:32:30|19271.8
19:32:31|19270.26
19:32:32|19273.5
19:32:33|19271.42
19:32:34|19270.84
19:32:35|19272.09
19:32:37|19272.9
19:32:38|19268.7
19:32:40|19271.8
19:32:41|19270.18
19:32:42|19270.96
19:32:43|19266.5
19:32:44|19264.19
19:32:46|19265.21
19:32:46|19264.59
19:32:47|19269.37
19:32:48|19267.92
19:32:49|19265.81
19:32:50|19268.83
19:32:51|19272.72
19:32:52|19271.75
19:32:53|19270.39
19:32:54|19269.53
19:32:55|19270.19
19:32:56|19273.36
19:32:57|19273.98
19:32:58|19271.23
19:33:00|19264.98
19:33:01|19272.83
19:33:02|19271.98
19:33:03|19268.6
19:33:05|19272.52
19:33:05|19271.74
19:33:06|19270.5
19:33:07|19270.87
19:33:08|19269.11
19:33:09|19264.05
19:33:10|19266.17
19:33:11|19265.25
19:33:12|19264.87
19:33:13|19264.85
19:33:14|19266.91
19:33:16|19268.66
19:33:17|19265.82
19:33:18|19265.95
19:33:19|19266.76
19:33:21|19265.74
19:33:22|19260.64
19:33:23|19261.29
19:33:24|19264.23
19:33:26|19269.7
19:33:26|19271.74
19:33:27|19276.61
19:33:28|19275.93
19:33:29|19279.45
19:33:30|19279.78
19:33:31|19278.27
19:33:32|19278.5
19:33:33|19278.46
19:33:34|19276.79
19:33:35|19276.96
19:33:36|19276.65
19:33:37|19275.47
19:33:39|19277.21
19:33:41|19276.79
19:33:41|19278.19
19:33:42|19277.35
19:33:43|19277.18
19:33:44|19278.18
19:33:45|19280.05
19:33:47|19278.53
19:33:48|19278.43
19:33:48|19278.43
19:33:49|19278.66
19:33:51|19277.65
19:33:52|19274.6
19:33:54|19277.41
19:33:55|19274.36
19:33:56|19274.5
19:33:56|19275.
19:33:58|19276.48
19:33:59|19277.04
19:34:00|19275.34
19:34:02|19277.
19:34:02|19283.49
19:34:03|19279.27
19:34:04|19281.47
19:34:06|19283.36
19:34:06|19285.
19:34:08|19283.92
19:34:09|19283.34
19:34:11|19290.04
19:34:11|19290.86
19:34:13|19291.08
19:34:14|19290.37
19:34:16|19292.89
19:34:16|19293.38
19:34:18|19293.56
19:34:19|19291.67
19:34:20|19295.24
19:34:21|19295.94
19:34:22|19296.67
19:34:23|19295.49
19:34:24|19294.34
19:34:25|19295.42
19:34:26|19291.08
19:34:27|19291.21
19:34:28|19287.09
19:34:29|19285.75
19:34:30|19290.92
19:34:31|19294.
19:34:32|19293.41
19:34:33|19295.42
19:34:34|19293.26
19:34:35|19291.54
19:34:36|19289.27
19:34:37|19290.36
19:34:39|19289.28
19:34:40|19290.32
19:34:41|19291.13
19:34:42|19289.95
19:34:43|19289.95
19:34:44|19290.14
19:34:45|19294.31
19:34:46|19294.35
19:34:48|19297.75
19:34:48|19295.99
19:34:50|19294.76
19:34:51|19297.5
19:34:52|19293.89
19:34:53|19298.97
19:34:54|19300.67
19:34:56|19301.28
19:34:56|19299.23
19:34:57|19298.29
19:34:58|19297.36
19:34:59|19296.72
19:35:00|19299.03
19:35:01|19300.09
19:35:02|19297.49
19:35:03|19299.5
19:35:04|19296.9
19:35:05|19297.97
19:35:07|19298.86
19:35:08|19297.76
19:35:08|19295.42
19:35:10|19292.54
19:35:11|19294.22
19:35:13|19296.51
19:35:13|19297.49
19:35:14|19297.37
19:35:15|19298.81
19:35:16|19303.11
19:35:17|19305.35
19:35:18|19302.83
19:35:19|19296.43
19:35:20|19296.89
19:35:22|19296.64
19:35:23|19295.13
19:35:25|19300.77
19:35:25|19300.75
19:35:26|19301.03
19:35:27|19303.98
19:35:28|19304.15
19:35:29|19299.04
19:35:30|19295.23
19:35:31|19293.97
19:35:32|19293.55
19:35:33|19296.64
19:35:34|19295.82
19:35:36|19295.04
19:35:37|19296.89
19:35:38|19298.26
19:35:40|19300.49
19:35:41|19299.23
19:35:43|19299.
19:35:44|19300.63
19:35:46|19298.
19:35:47|19300.84
19:35:48|19305.
19:35:49|19303.95
19:35:50|19304.14
19:35:51|19302.59
19:35:52|19300.27
19:35:54|19298.26
19:35:55|19309.99
19:35:57|19317.93
19:35:57|19346.69
19:35:58|19337.37
19:35:59|19346.32
19:36:00|19354.59
19:36:01|19343.47
19:36:02|19348.61
19:36:03|19337.51
19:36:04|19355.
19:36:05|19349.18
19:36:07|19346.97
19:36:08|19353.28
19:36:09|19352.37
19:36:09|19355.39
19:36:11|19361.62
19:36:13|19355.57
19:36:13|19353.34
19:36:14|19365.88
19:36:15|19370.92
19:36:17|19366.24
19:36:19|19358.36
19:36:19|19363.23
19:36:20|19360.44
19:36:21|19365.31
19:36:22|19362.59
19:36:24|19363.65
19:36:25|19367.93
19:36:26|19366.67
19:36:27|19365.09
19:36:29|19370.61
19:36:29|19370.29
19:36:30|19372.13
19:36:31|19372.75
19:36:32|19374.15
19:36:33|19374.68
19:36:34|19370.87
19:36:35|19369.93
19:36:36|19364.15
19:36:38|19356.4
19:36:38|19353.4
19:36:40|19346.57
19:36:42|19341.87
19:36:43|19342.4
19:36:43|19344.76
19:36:45|19345.07
19:36:46|19346.86
19:36:48|19350.19
19:36:48|19357.17
19:36:49|19358.09
19:36:51|19367.01
19:36:52|19367.93
19:36:53|19372.04
19:36:55|19377.66
19:36:55|19383.3
19:36:56|19385.67
19:36:57|19382.53
19:36:59|19380.51
19:37:00|19381.06
19:37:01|19381.62
19:37:02|19383.1
19:37:03|19385.37
19:37:04|19394.2
19:37:05|19395.89
19:37:06|19388.19
19:37:07|19391.55
19:37:08|19388.51
19:37:09|19385.22
19:37:11|19384.
19:37:11|19385.04
19:37:13|19384.67
19:37:14|19385.21
19:37:15|19386.14
19:37:16|19391.79
19:37:17|19389.71
19:37:18|19390.52
19:37:19|19390.
19:37:20|19392.57
19:37:21|19392.79
19:37:22|19394.49
19:37:23|19394.
19:37:24|19393.41
19:37:25|19399.23
19:37:26|19399.91
19:37:28|19400.87
19:37:28|19399.39
19:37:30|19398.78
19:37:30|19398.93
19:37:31|19401.71
19:37:32|19403.66
19:37:33|19403.05
19:37:34|19402.24
19:37:35|19393.44
19:37:36|19390.04
19:37:37|19388.91
19:37:38|19392.79
19:37:39|19395.8
19:37:41|19397.1
19:37:42|19385.42
19:37:44|19384.78
19:37:44|19381.95
19:37:45|19385.3
19:37:46|19382.94
19:37:48|19377.55
19:37:49|19369.63
19:37:50|19364.96
19:37:51|19366.57
19:37:52|19367.66
19:37:53|19367.07
19:37:54|19368.44
19:37:55|19365.94
19:37:55|19366.6
19:37:57|19364.65
19:37:58|19367.61
19:37:58|19370.88
19:38:00|19371.58
19:38:01|19379.5
19:38:02|19379.74
19:38:03|19379.66
19:38:04|19386.66
19:38:05|19385.86
19:38:05|19390.
19:38:07|19387.97
19:38:08|19390.78
19:38:08|19389.79
19:38:10|19389.2
19:38:11|19393.44
19:38:12|19389.67
19:38:13|19380.97
19:38:14|19375.63
19:38:15|19371.12
19:38:16|19372.4
19:38:16|19370.52
19:38:19|19369.26
19:38:19|19365.75
19:38:20|19365.6
19:38:21|19371.01
19:38:22|19366.83
19:38:23|19373.63
19:38:24|19368.88
19:38:25|19363.15
19:38:26|19365.92
19:38:28|19367.16
19:38:28|19367.4
19:38:30|19365.24
19:38:31|19361.8
19:38:31|19365.87
19:38:32|19365.68
19:38:34|19363.28
19:38:35|19362.06
19:38:36|19361.25
19:38:37|19366.04
19:38:37|19365.69
19:38:39|19357.8
19:38:39|19356.92
19:38:41|19354.74
19:38:42|19356.37
19:38:44|19353.57
19:38:44|19348.59
19:38:46|19342.78
19:38:47|19340.05
19:38:48|19343.47
19:38:49|19347.87
19:38:50|19347.92
19:38:52|19352.73
19:38:53|19350.97
19:38:55|19346.22
19:38:56|19347.12
19:38:57|19347.79
19:38:58|19346.7
19:38:59|19349.11
19:39:00|19349.29
19:39:01|19347.49
19:39:02|19343.65
19:39:03|19339.77
19:39:04|19336.
19:39:06|19334.04
19:39:06|19334.88
19:39:08|19331.98
19:39:09|19333.96
19:39:10|19334.36
19:39:11|19330.7
19:39:12|19330.33
19:39:14|19330.99
19:39:14|19324.98
19:39:15|19325.2
19:39:17|19326.24
19:39:18|19326.28
19:39:19|19327.27
19:39:21|19330.39
19:39:21|19329.94
19:39:23|19329.73
19:39:24|19329.93
19:39:24|19332.36
19:39:26|19332.36
19:39:27|19333.39
19:39:27|19333.2
19:39:29|19333.13
19:39:29|19332.85
19:39:31|19330.
19:39:32|19325.93
19:39:33|19326.64
19:39:33|19326.21
19:39:34|19329.04
19:39:35|19326.69
19:39:36|19329.22
19:39:37|19326.32
19:39:38|19330.01
19:39:40|19329.64
19:39:40|19330.71
19:39:42|19331.55
19:39:43|19329.38
19:39:45|19330.44
19:39:46|19333.5
19:39:48|19335.72
19:39:48|19338.03
19:39:50|19335.4
19:39:51|19333.47
19:39:52|19335.2
19:39:53|19332.13
19:39:55|19329.12
19:39:56|19328.09
19:39:57|19325.54
19:39:58|19321.41
19:39:59|19321.17
19:40:00|19323.57
19:40:01|19321.83
19:40:03|19321.27
19:40:04|19325.5
19:40:04|19322.87
19:40:05|19323.68
19:40:07|19319.43
19:40:08|19318.26
19:40:09|19316.66
19:40:10|19321.31
19:40:11|19319.33
19:40:12|19318.43
19:40:13|19322.77
19:40:15|19325.1
19:40:15|19322.61
19:40:16|19327.74
19:40:18|19330.31
19:40:18|19329.2
19:40:20|19328.12
19:40:21|19328.89
19:40:22|19331.02
19:40:23|19332.26
19:40:24|19336.09
19:40:25|19342.75
19:40:26|19340.84
19:40:27|19340.39
19:40:29|19341.32
19:40:30|19345.1
19:40:31|19346.8
19:40:32|19346.02
19:40:34|19344.12
19:40:35|19341.36
19:40:36|19343.29
19:40:36|19345.32
19:40:38|19347.22
19:40:39|19351.13
19:40:40|19350.85
19:40:41|19349.46
19:40:42|19343.13
19:40:42|19344.77
19:40:45|19343.9
19:40:45|19339.65
19:40:46|19350.91
19:40:47|19348.43
19:40:49|19351.45
19:40:50|19353.74
19:40:51|19356.41
19:40:52|19359.88
19:40:53|19357.64
19:40:54|19357.75
19:40:55|19360.17
19:40:56|19359.52
19:40:57|19357.94
19:40:58|19357.32
19:40:59|19354.3
19:41:00|19352.78
19:41:01|19352.89
19:41:03|19349.31
19:41:04|19345.03
19:41:05|19342.58
19:41:06|19336.89
19:41:07|19335.
19:41:08|19333.13
19:41:09|19334.16
19:41:10|19334.99
19:41:11|19337.69
19:41:13|19350.01
19:41:14|19353.25
19:41:15|19351.58
19:41:16|19354.1
19:41:16|19354.89
19:41:18|19353.33
19:41:19|19359.99
19:41:20|19365.14
19:41:21|19370.2
19:41:22|19367.18
19:41:23|19375.99
19:41:24|19366.48
19:41:25|19370.12
19:41:26|19367.38
19:41:27|19365.67
19:41:28|19363.69
19:41:29|19359.9
19:41:30|19360.23
19:41:31|19362.2
19:41:32|19359.59
19:41:33|19361.31
19:41:34|19366.73
19:41:35|19371.13
19:41:37|19374.
19:41:38|19372.56
19:41:39|19372.74
19:41:40|19377.62
19:41:41|19379.96
19:41:42|19380.79
19:41:43|19385.88
19:41:44|19389.08
19:41:46|19387.63
19:41:47|19386.04
19:41:49|19381.98
19:41:50|19384.87
19:41:51|19386.11
19:41:53|19385.48
19:41:54|19391.18
19:41:55|19387.88
19:41:56|19387.95
19:41:57|19388.58
19:41:57|19394.62
19:41:59|19389.38
19:42:00|19389.12
19:42:02|19385.86
19:42:03|19393.28
19:42:04|19395.99
19:42:05|19406.38
19:42:06|19404.74
19:42:07|19398.06
19:42:08|19395.75
19:42:09|19395.13
19:42:09|19397.23
19:42:11|19399.
19:42:12|19400.43
19:42:12|19400.29
19:42:13|19403.43
19:42:15|19404.97
19:42:16|19406.42
19:42:17|19410.34
19:42:18|19414.87
19:42:19|19417.2
19:42:20|19411.17
19:42:21|19414.05
19:42:22|19409.3
19:42:23|19409.89
19:42:23|19407.05
19:42:24|19405.86
19:42:26|19402.46
19:42:27|19405.28
19:42:28|19407.
19:42:29|19403.31
19:42:30|19402.88
19:42:31|19398.99
19:42:32|19400.73
19:42:33|19405.07
19:42:34|19406.85
19:42:34|19408.26
19:42:37|19407.22
19:42:37|19409.89
19:42:38|19411.58
19:42:39|19414.14
19:42:40|19411.27
19:42:41|19413.77
19:42:42|19415.28
19:42:43|19418.59
19:42:44|19412.9
19:42:46|19405.64
19:42:47|19408.46
19:42:48|19405.87
19:42:49|19404.32
19:42:51|19401.47
19:42:53|19400.09
19:42:54|19397.48
19:42:55|19401.28
19:42:56|19404.21
19:42:57|19402.47
19:42:58|19401.8
19:42:59|19400.12
19:43:00|19397.03
19:43:01|19395.31
19:43:03|19391.52
19:43:03|19388.93
19:43:04|19386.2
19:43:06|19385.44
19:43:08|19380.67
19:43:08|19374.76
19:43:09|19375.47
19:43:10|19373.25
19:43:11|19374.12
19:43:12|19373.54
19:43:14|19374.87
19:43:14|19379.82
19:43:16|19377.81
19:43:17|19378.41
19:43:18|19379.47
19:43:19|19376.86
19:43:20|19374.56
19:43:22|19375.77
19:43:22|19372.72
19:43:24|19373.93
19:43:26|19375.17
19:43:26|19375.71
19:43:27|19368.92
19:43:29|19369.84
19:43:29|19366.81
19:43:31|19367.55
19:43:32|19373.33
19:43:33|19378.59
19:43:33|19378.62
19:43:35|19376.04
19:43:36|19382.86
19:43:37|19387.72
19:43:37|19388.24
19:43:39|19387.92
19:43:40|19389.19
19:43:41|19389.54
19:43:43|19394.49
19:43:44|19396.79
19:43:45|19399.87
19:43:47|19398.75
19:43:47|19398.54
19:43:49|19400.22
19:43:50|19397.29
19:43:51|19399.5
19:43:52|19400.21
19:43:53|19400.05
19:43:54|19398.27
19:43:55|19400.19
19:43:56|19397.4
19:43:58|19408.4
19:43:58|19405.87
19:43:59|19406.47
19:44:00|19404.9
19:44:01|19405.63
19:44:02|19407.38
19:44:03|19407.43
19:44:04|19405.25
19:44:06|19398.29
19:44:07|19400.6
19:44:07|19398.91
19:44:09|19396.58
19:44:10|19393.89
19:44:11|19396.21
19:44:12|19395.1
19:44:13|19396.06
19:44:14|19396.63
19:44:15|19396.48
19:44:17|19397.02
19:44:17|19399.94
19:44:18|19394.45
19:44:19|19388.26
19:44:20|19389.58
19:44:21|19386.46
19:44:22|19388.18
19:44:23|19386.28
19:44:25|19388.76
19:44:26|19388.01
19:44:27|19386.76
19:44:27|19381.64
19:44:29|19380.68
19:44:30|19380.29
19:44:31|19381.55
19:44:32|19383.68
19:44:33|19384.78
19:44:33|19382.13
19:44:35|19382.17
19:44:36|19380.91
19:44:37|19383.23
19:44:38|19385.79
19:44:39|19383.28
19:44:40|19383.26
19:44:41|19383.21
19:44:42|19381.69
19:44:43|19383.67
19:44:43|19383.97
19:44:45|19384.18
19:44:46|19381.51
19:44:47|19383.37
19:44:49|19383.65
19:44:49|19386.69
19:44:51|19386.46
19:44:52|19387.8
19:44:53|19387.28
19:44:54|19388.58
19:44:55|19387.27
19:44:56|19389.14
19:44:57|19388.99
19:44:57|19395.73
19:44:59|19394.27
19:45:00|19392.85
19:45:02|19394.15
19:45:02|19390.59
19:45:04|19385.45
19:45:05|19386.42
19:45:06|19386.73
19:45:07|19389.79
19:45:08|19389.79
19:45:09|19389.81
19:45:10|19386.28
19:45:11|19388.42
19:45:12|19387.74
19:45:13|19395.71
19:45:14|19390.21
19:45:15|19389.97
19:45:16|19394.72
19:45:17|19398.78
19:45:18|19395.47
19:45:19|19397.77
19:45:20|19399.22
19:45:21|19400.83
19:45:22|19396.85
19:45:23|19397.96
19:45:24|19398.76
19:45:25|19400.62
19:45:26|19401.19
19:45:27|19404.49
19:45:28|19407.32
19:45:29|19408.92
19:45:30|19410.63
19:45:31|19408.72
19:45:32|19414.63
19:45:33|19419.46
19:45:34|19422.66
19:45:35|19416.96
19:45:36|19418.59
19:45:37|19413.04
19:45:38|19415.59
19:45:39|19422.49
19:45:40|19426.73
19:45:41|19427.02
19:45:42|19428.24
19:45:43|19429.04
19:45:44|19431.45
19:45:45|19429.38
19:45:46|19431.37
19:45:47|19425.51
19:45:48|19425.53
19:45:49|19432.42
19:45:51|19430.36
19:45:51|19429.18
19:45:52|19432.15
19:45:53|19435.59
19:45:55|19423.87
19:45:56|19423.
19:45:57|19422.29
19:45:58|19420.67
19:45:59|19422.38
19:46:00|19426.41
19:46:01|19430.95
19:46:02|19433.78
19:46:03|19435.03
19:46:04|19434.75
19:46:06|19431.
19:46:06|19432.92
19:46:07|19438.06
19:46:08|19436.41
19:46:09|19434.87
19:46:10|19433.09
19:46:12|19429.65
19:46:13|19426.14
19:46:14|19425.5
19:46:15|19429.47
19:46:16|19431.18
19:46:17|19435.87
19:46:18|19441.33
19:46:19|19431.65
19:46:20|19429.35
19:46:22|19427.4
19:46:22|19426.
19:46:23|19426.4
19:46:24|19432.03
19:46:25|19433.62
19:46:26|19433.73
19:46:27|19436.88
19:46:28|19433.19
19:46:30|19438.02
19:46:31|19438.61
19:46:32|19439.17
19:46:32|19440.21
19:46:34|19438.88
19:46:35|19439.51
19:46:36|19440.31
19:46:37|19440.6
19:46:38|19443.6
19:46:39|19449.97
19:46:40|19445.59
19:46:41|19445.36
19:46:42|19448.49
19:46:43|19450.69
19:46:44|19453.42
19:46:45|19451.13
19:46:46|19448.62
19:46:47|19451.9
19:46:48|19450.78
19:46:50|19456.93
19:46:50|19466.75
19:46:51|19459.3
19:46:53|19439.95
19:46:53|19444.38
19:46:56|19436.93
19:46:57|19436.
19:46:57|19434.77
19:46:59|19433.61
19:47:00|19436.51
19:47:02|19446.94
19:47:03|19450.66
19:47:03|19453.61
19:47:05|19454.18
19:47:06|19448.83
19:47:07|19449.23
19:47:09|19452.63
19:47:09|19446.48
19:47:10|19444.27
19:47:11|19443.54
19:47:12|19442.61
19:47:13|19435.21
19:47:14|19438.99
19:47:15|19435.22
19:47:16|19437.23
19:47:17|19433.43
19:47:18|19444.59
19:47:19|19446.7
19:47:21|19441.87
19:47:22|19447.33
19:47:24|19448.51
19:47:24|19454.63
19:47:26|19454.16
19:47:26|19453.16
19:47:27|19459.1
19:47:28|19458.27
19:47:29|19459.98
19:47:30|19463.24
19:47:31|19465.4
19:47:32|19461.86
19:47:34|19456.08
19:47:35|19456.05
19:47:35|19451.81
19:47:36|19472.
19:47:38|19465.27
19:47:38|19464.22
19:47:39|19464.47
19:47:40|19473.31
19:47:42|19466.75
19:47:43|19470.46
19:47:44|19475.
19:47:45|19476.6
19:47:46|19475.48
19:47:48|19474.25
19:47:49|19473.57
19:47:49|19470.45
19:47:51|19482.92
19:47:52|19475.1
19:47:53|19471.91
19:47:54|19469.58
19:47:56|19466.32
19:47:56|19462.95
19:47:57|19462.25
19:47:59|19457.02
19:48:00|19462.57
19:48:02|19469.66
19:48:03|19469.03
19:48:04|19470.
19:48:05|19475.78
19:48:05|19480.3
19:48:07|19481.01
19:48:08|19479.96
19:48:09|19481.93
19:48:10|19481.38
19:48:12|19482.32
19:48:13|19479.31
19:48:14|19485.03
19:48:15|19487.47
19:48:16|19488.58
19:48:17|19490.35
19:48:18|19485.91
19:48:19|19488.94
19:48:20|19490.38
19:48:21|19483.51
19:48:22|19481.19
19:48:23|19483.51
19:48:24|19484.7
19:48:25|19481.68
19:48:26|19477.27
19:48:27|19474.82
19:48:28|19476.03
19:48:29|19478.46
19:48:30|19471.92
19:48:31|19468.1
19:48:32|19464.93
19:48:33|19465.83
19:48:34|19463.14
19:48:35|19455.9
19:48:36|19457.14
19:48:37|19456.49
19:48:38|19460.53
19:48:39|19458.49
19:48:40|19451.99
19:48:42|19453.12
19:48:43|19450.68
19:48:44|19453.48
19:48:44|19448.66
19:48:45|19450.68
19:48:47|19447.43
19:48:47|19446.24
19:48:48|19445.99
19:48:49|19443.77
19:48:50|19439.5
19:48:51|19440.94
19:48:53|19437.72
19:48:55|19434.14
19:48:55|19430.03
19:48:57|19435.71
19:48:58|19433.1
19:48:59|19430.29
19:49:00|19437.74
19:49:01|19430.11
19:49:02|19431.02
19:49:03|19426.54
19:49:04|19423.18
19:49:05|19422.37
19:49:07|19424.9
19:49:08|19425.34
19:49:09|19423.68
19:49:09|19426.39
19:49:10|19421.19
19:49:12|19423.77
19:49:13|19424.82
19:49:14|19430.83
19:49:15|19427.27
19:49:16|19432.94
19:49:17|19436.99
19:49:18|19437.23
19:49:19|19440.
19:49:20|19441.2
19:49:21|19449.24
19:49:22|19443.52
19:49:24|19445.83
19:49:25|19445.6
19:49:26|19443.1
19:49:26|19445.93
19:49:28|19443.99
19:49:28|19446.58
19:49:30|19446.22
19:49:30|19444.98
19:49:32|19441.04
19:49:33|19441.5
19:49:34|19442.8
19:49:35|19447.15
19:49:36|19448.44
19:49:37|19446.71
19:49:38|19446.
19:49:39|19445.39
19:49:40|19447.08
19:49:41|19449.75
19:49:42|19450.69
19:49:43|19450.24
19:49:44|19452.91
19:49:45|19453.84
19:49:46|19455.16
19:49:47|19455.27
19:49:48|19454.14
19:49:49|19451.81
19:49:50|19452.81
19:49:51|19454.68
19:49:53|19455.31
19:49:53|19457.35
19:49:54|19456.31
19:49:56|19455.94
19:49:56|19458.61
19:49:57|19458.69
19:49:58|19459.49
19:49:59|19457.92
19:50:01|19443.49
19:50:02|19439.46
19:50:03|19441.5
19:50:04|19438.68
19:50:05|19437.23
19:50:06|19429.41
19:50:07|19427.93
19:50:08|19433.13
19:50:09|19436.26
19:50:11|19433.49
19:50:12|19425.
19:50:12|19421.1
19:50:14|19417.46
19:50:15|19418.16
19:50:16|19416.64
19:50:17|19415.35
19:50:18|19414.1
19:50:19|19407.57
19:50:21|19407.19
19:50:21|19406.63
19:50:22|19400.31
19:50:24|19404.23
19:50:25|19403.17
19:50:26|19400.23
19:50:27|19403.51
19:50:28|19398.6
19:50:29|19398.18
19:50:30|19400.28
19:50:31|19396.67
19:50:32|19397.79
19:50:33|19399.77
19:50:34|19396.2
19:50:35|19391.7
19:50:36|19384.41
19:50:37|19384.15
19:50:38|19386.67
19:50:39|19386.4
19:50:40|19386.96
19:50:42|19387.11
19:50:42|19385.49
19:50:43|19387.95
19:50:44|19390.44
19:50:45|19391.67
19:50:46|19391.03
19:50:47|19384.31
19:50:48|19384.61
19:50:49|19383.97
19:50:50|19383.07
19:50:51|19379.45
19:50:52|19377.47
19:50:53|19370.28
19:50:55|19368.32
19:50:56|19366.76
19:50:57|19366.4
19:50:58|19365.82
19:50:59|19366.8
19:50:59|19366.05
19:51:01|19365.55
19:51:02|19360.08
19:51:03|19358.57
19:51:04|19360.01
19:51:05|19358.56
19:51:07|19361.42
19:51:07|19363.35
19:51:08|19356.33
19:51:09|19361.53
19:51:11|19357.65
19:51:11|19356.35
19:51:14|19353.17
19:51:14|19351.34
19:51:15|19346.93
19:51:16|19345.33
19:51:17|19347.41
19:51:19|19346.14
19:51:21|19349.99
19:51:21|19352.13
19:51:22|19351.23
19:51:23|19352.03
19:51:25|19350.37
19:51:26|19348.18
19:51:28|19351.64
19:51:28|19352.41
19:51:29|19353.89
19:51:30|19354.89
19:51:32|19353.13
19:51:33|19358.28
19:51:34|19360.2
19:51:35|19362.35
19:51:36|19363.44
19:51:37|19362.59
19:51:38|19365.18
19:51:39|19365.92
19:51:40|19367.61
19:51:41|19367.03
19:51:42|19360.23
19:51:42|19361.41
19:51:44|19361.06
19:51:45|19357.3
19:51:45|19357.53
19:51:47|19356.46
19:51:48|19357.83
19:51:49|19358.21
19:51:50|19355.76
19:51:52|19360.74
19:51:52|19360.88
19:51:53|19354.93
19:51:54|19353.3
19:51:56|19354.41
19:51:58|19355.16
19:51:58|19355.06
19:51:59|19361.43
19:52:00|19359.49
19:52:02|19357.97
19:52:03|19359.02
19:52:04|19362.53
19:52:04|19365.
19:52:06|19366.72
19:52:06|19367.94
19:52:08|19369.25
19:52:09|19368.88
19:52:09|19373.79
19:52:11|19370.6
19:52:12|19366.32
19:52:12|19372.76
19:52:14|19377.14
19:52:15|19376.53
19:52:16|19378.02
19:52:17|19380.73
19:52:17|19376.27
19:52:20|19367.17
19:52:21|19364.73
19:52:21|19364.23
19:52:23|19367.48
19:52:24|19366.1
19:52:26|19367.24
19:52:26|19373.31
19:52:27|19369.19
19:52:29|19370.4
19:52:30|19371.4
19:52:31|19374.43
19:52:31|19377.61
19:52:33|19378.7
19:52:34|19378.52
19:52:35|19377.52
19:52:36|19374.33
19:52:37|19369.56
19:52:38|19370.52
19:52:38|19367.61
19:52:39|19368.4
19:52:41|19364.
19:52:42|19366.27
19:52:43|19363.63
19:52:45|19363.72
19:52:45|19359.33
19:52:46|19357.82
19:52:47|19359.3
19:52:48|19362.9
19:52:49|19363.17
19:52:50|19365.95
19:52:51|19365.43
19:52:52|19365.3
19:52:53|19369.
19:52:55|19367.39
19:52:56|19364.65
19:52:57|19361.42
19:52:59|19362.7
19:52:59|19362.38
19:53:00|19361.35
19:53:01|19360.88
19:53:02|19360.19
19:53:03|19360.06
19:53:04|19361.62
19:53:05|19362.31
19:53:07|19356.68
19:53:08|19357.28
19:53:10|19357.19
19:53:10|19359.22
19:53:11|19355.98
19:53:12|19355.2
19:53:13|19357.03
19:53:14|19359.55
19:53:15|19358.4
19:53:17|19357.09
19:53:19|19360.2
19:53:19|19362.42
19:53:21|19355.62
19:53:22|19356.88
19:53:23|19353.79
19:53:24|19356.96
19:53:25|19355.06
19:53:26|19355.36
19:53:27|19362.15
19:53:28|19363.12
19:53:29|19357.09
19:53:30|19355.59
19:53:32|19356.45
19:53:32|19357.34
19:53:33|19356.04
19:53:34|19353.99
19:53:36|19355.2
19:53:37|19356.48
19:53:38|19354.
19:53:39|19354.7
19:53:40|19357.84
19:53:41|19354.47
19:53:42|19354.66
19:53:43|19352.86
19:53:44|19352.42
19:53:45|19352.51
19:53:46|19349.04
19:53:47|19352.46
19:53:48|19355.52
19:53:49|19356.31
19:53:50|19358.4
19:53:51|19357.34
19:53:52|19353.84
19:53:53|19352.88
19:53:54|19352.86
19:53:56|19353.32
19:53:57|19351.66
19:53:58|19349.82
19:53:59|19351.73
19:54:00|19350.79
19:54:01|19350.79
19:54:02|19352.2
19:54:04|19354.06
19:54:05|19360.83
19:54:06|19367.07
19:54:07|19365.28
19:54:09|19363.95
19:54:10|19361.59
19:54:10|19361.17
19:54:12|19362.67
19:54:13|19360.98
19:54:13|19362.5
19:54:15|19361.66
19:54:16|19362.29
19:54:17|19363.58
19:54:18|19362.25
19:54:19|19361.69
19:54:20|19365.38
19:54:22|19362.
19:54:23|19361.4
19:54:24|19361.33
19:54:25|19363.9
19:54:26|19365.13
19:54:27|19366.42
19:54:28|19364.69
19:54:29|19364.08
19:54:30|19363.82
19:54:31|19358.12
19:54:32|19358.91
19:54:33|19357.17
19:54:34|19357.95
19:54:36|19357.08
19:54:36|19357.64
19:54:38|19356.47
19:54:38|19359.6
19:54:40|19351.93
19:54:41|19355.26
19:54:42|19360.26
19:54:43|19359.43
19:54:44|19359.69
19:54:46|19361.45
19:54:46|19360.15
19:54:48|19364.64
19:54:49|19365.13
19:54:49|19364.79
19:54:51|19362.43
19:54:52|19359.57
19:54:52|19357.3
19:54:53|19357.09
19:54:54|19358.28
19:54:56|19358.28
19:54:57|19357.06
19:54:58|19356.03
19:54:59|19353.73
19:55:00|19352.39
19:55:01|19363.71
19:55:02|19364.31
19:55:04|19357.15
19:55:04|19356.88
19:55:05|19353.86
19:55:07|19350.21
19:55:08|19347.56
19:55:08|19349.03
19:55:10|19347.64
19:55:10|19344.14
19:55:12|19341.55
19:55:13|19338.67
19:55:14|19346.44
19:55:15|19343.17
19:55:16|19335.33
19:55:17|19336.51
19:55:18|19337.65
19:55:19|19339.17
19:55:20|19333.6
19:55:21|19329.1
19:55:22|19332.38
19:55:23|19334.79
19:55:24|19335.82
19:55:25|19335.42
19:55:26|19332.51
19:55:27|19339.24
19:55:28|19342.2
19:55:29|19341.01
19:55:30|19342.65
19:55:31|19335.31
19:55:32|19332.65
19:55:33|19333.23
19:55:34|19335.77
19:55:35|19333.
19:55:36|19333.68
19:55:37|19331.52
19:55:38|19336.82
19:55:39|19338.13
19:55:40|19335.82
19:55:41|19332.89
19:55:42|19335.15
19:55:43|19338.54
19:55:44|19336.85
19:55:45|19333.7
19:55:46|19339.27
19:55:47|19335.28
19:55:48|19336.44
19:55:49|19337.99
19:55:50|19337.26
19:55:51|19335.92
19:55:52|19335.67
19:55:53|19334.22
19:55:54|19332.03
19:55:55|19330.72
19:55:56|19335.13
19:55:58|19330.08
19:55:58|19329.25
19:56:00|19335.55
19:56:02|19335.6
19:56:02|19338.64
19:56:03|19338.32
19:56:05|19348.77
19:56:06|19348.76
19:56:07|19342.42
19:56:09|19338.63
19:56:09|19339.22
19:56:11|19343.9
19:56:12|19345.49
19:56:13|19346.91
19:56:14|19347.74
19:56:15|19344.13
19:56:15|19345.
19:56:16|19349.74
19:56:17|19353.84
19:56:19|19346.98
19:56:20|19348.79
19:56:21|19344.85
19:56:23|19340.59
19:56:24|19344.4
19:56:24|19345.45
19:56:26|19344.89
19:56:26|19343.59
19:56:27|19345.49
19:56:29|19347.15
19:56:30|19346.13
19:56:31|19350.75
19:56:32|19356.15
19:56:33|19356.28
19:56:34|19353.93
19:56:35|19350.8
19:56:36|19351.02
19:56:37|19348.06
19:56:38|19347.68
19:56:39|19348.92
19:56:40|19348.17
19:56:41|19348.68
19:56:42|19347.68
19:56:43|19354.51
19:56:45|19353.52
19:56:46|19352.53
19:56:47|19353.79
19:56:48|19357.11
19:56:49|19356.48
19:56:49|19353.74
19:56:50|19352.55
19:56:51|19350.85
19:56:52|19352.31
19:56:53|19351.49
19:56:55|19351.6
19:56:56|19348.36
19:56:57|19349.86
19:56:58|19349.98
19:57:00|19351.48
19:57:01|19344.89
19:57:03|19352.12
19:57:04|19350.46
19:57:05|19351.7
19:57:07|19351.52
19:57:08|19362.
19:57:10|19364.85
19:57:11|19363.77
19:57:12|19364.51
19:57:13|19362.05
19:57:15|19360.22
19:57:16|19359.61
19:57:17|19360.2
19:57:17|19360.36
19:57:18|19357.65
19:57:20|19364.59
19:57:21|19358.55
19:57:22|19356.8
19:57:23|19356.88
19:57:24|19356.09
19:57:25|19351.06
19:57:25|19347.53
19:57:27|19346.18
19:57:27|19344.83
19:57:28|19346.77
19:57:30|19344.65
19:57:31|19343.24
19:57:32|19339.94
19:57:33|19338.99
19:57:34|19341.37
19:57:35|19338.28
19:57:35|19338.95
19:57:36|19338.46
19:57:38|19339.95
19:57:39|19340.32
19:57:40|19338.86
19:57:41|19339.77
19:57:42|19345.49
19:57:43|19349.15
19:57:44|19347.92
19:57:45|19349.61
19:57:47|19353.35
19:57:47|19353.21
19:57:49|19352.19
19:57:49|19351.2
19:57:51|19351.88
19:57:52|19352.27
19:57:53|19352.96
19:57:54|19352.53
19:57:54|19348.84
19:57:55|19346.28
19:57:57|19345.67
19:57:58|19349.45
19:57:59|19346.27
19:58:00|19344.84
19:58:01|19346.85
19:58:03|19347.53
19:58:04|19348.75
19:58:05|19348.54
19:58:06|19346.37
19:58:08|19346.02
19:58:09|19343.96
19:58:10|19341.76
19:58:10|19346.36
19:58:12|19340.45
19:58:13|19343.74
19:58:14|19343.35
19:58:15|19343.8
19:58:16|19343.49
19:58:17|19343.29
19:58:18|19344.
19:58:19|19344.25
19:58:20|19347.57
19:58:22|19347.81
19:58:22|19346.86
19:58:24|19348.22
19:58:26|19348.14
19:58:27|19349.07
19:58:28|19347.17
19:58:29|19347.
19:58:30|19348.24
19:58:31|19346.53
19:58:33|19350.96
19:58:34|19351.11
19:58:35|19351.89
19:58:37|19353.4
19:58:38|19354.82
19:58:39|19353.44
19:58:39|19352.2
19:58:41|19350.67
19:58:42|19353.41
19:58:42|19350.83
19:58:44|19347.99
19:58:45|19350.15
19:58:46|19348.21
19:58:47|19348.24
19:58:48|19347.38
19:58:49|19349.37
19:58:50|19352.12
19:58:51|19352.14
19:58:52|19347.26
19:58:53|19349.22
19:58:54|19349.7
19:58:55|19349.88
19:58:56|19349.86
19:58:57|19349.25
19:58:59|19347.6
19:59:00|19348.21
19:59:02|19352.48
19:59:02|19347.64
19:59:04|19343.54
19:59:05|19344.18
19:59:07|19341.4
19:59:07|19340.63
19:59:09|19340.5
19:59:10|19338.67
19:59:12|19331.89
19:59:13|19329.33
19:59:14|19328.42
19:59:14|19327.61
19:59:16|19325.23
19:59:16|19324.52
19:59:18|19323.29
19:59:19|19321.74
19:59:19|19320.04
19:59:20|19320.97
19:59:22|19320.73
19:59:23|19321.94
19:59:24|19320.79
19:59:25|19320.43
19:59:26|19317.39
19:59:27|19317.92
19:59:28|19319.65
19:59:30|19325.06
19:59:31|19324.46
19:59:33|19326.55
19:59:34|19323.35
19:59:35|19320.34
19:59:35|19318.73
19:59:36|19315.98
19:59:37|19314.36
19:59:38|19312.75
19:59:39|19311.2
19:59:40|19307.81
19:59:41|19305.22
19:59:42|19306.01
19:59:43|19305.41
19:59:45|19304.12
19:59:45|19310.43
19:59:47|19310.52
19:59:47|19311.91
19:59:49|19311.82
19:59:49|19309.17
19:59:51|19306.95
19:59:52|19307.11
19:59:53|19303.33
19:59:53|19302.83
19:59:54|19303.16
19:59:56|19303.87
19:59:57|19305.94
19:59:58|19309.01
19:59:59|19306.65
20:00:00|19309.71
20:00:01|19310.08
20:00:02|19310.61
20:00:04|19318.08
20:00:05|19320.23
20:00:07|19316.99
20:00:08|19315.47
20:00:09|19312.44
20:00:11|19313.38
20:00:12|19316.55
20:00:13|19317.18
20:00:14|19318.53
20:00:14|19316.89
20:00:16|19319.28
20:00:17|19323.14
20:00:18|19322.
20:00:19|19318.35
20:00:20|19323.08
20:00:21|19323.3
20:00:22|19323.04
20:00:23|19322.1
20:00:24|19329.78
20:00:26|19328.52
20:00:26|19333.26
20:00:27|19327.87
20:00:28|19324.95
20:00:30|19325.24
20:00:30|19326.6
20:00:32|19321.89
20:00:33|19325.15
20:00:34|19324.88
20:00:36|19328.39
20:00:37|19330.13
20:00:38|19330.84
20:00:40|19330.88
20:00:41|19330.95
20:00:42|19328.88
20:00:43|19329.12
20:00:44|19328.66
20:00:45|19331.13
20:00:46|19327.51
20:00:47|19327.88
20:00:48|19328.88
20:00:49|19327.38
20:00:50|19327.82
20:00:51|19326.07
20:00:52|19325.47
20:00:53|19323.6
20:00:54|19324.03
20:00:55|19320.
20:00:56|19318.07
20:00:57|19317.27
20:00:59|19312.3
20:01:00|19312.02
20:01:01|19313.95
20:01:02|19316.18
20:01:03|19314.1
20:01:04|19317.97
20:01:05|19318.63
20:01:06|19320.45
20:01:07|19322.89
20:01:08|19320.
20:01:09|19319.87
20:01:11|19320.26
20:01:11|19317.02
20:01:12|19316.68
20:01:13|19318.84
20:01:14|19315.02
20:01:16|19316.19
20:01:18|19315.09
20:01:18|19319.76
20:01:19|19320.9
20:01:20|19320.75
20:01:22|19321.97
20:01:23|19319.2
20:01:24|19319.56
20:01:25|19321.63
20:01:26|19319.66
20:01:27|19319.31
20:01:28|19319.97
20:01:29|19319.77
20:01:30|19319.07
20:01:31|19316.9
20:01:32|19321.
20:01:33|19318.79
20:01:33|19321.23
20:01:35|19319.42
20:01:36|19318.8
20:01:37|19317.56
20:01:39|19316.99
20:01:39|19317.33
20:01:40|19316.16
20:01:42|19318.76
20:01:43|19318.76
20:01:44|19318.72
20:01:45|19319.7
20:01:46|19318.18
20:01:47|19314.02
20:01:48|19313.16
20:01:49|19312.73
20:01:50|19314.07
20:01:51|19313.04
20:01:52|19313.87
20:01:53|19313.09
20:01:54|19315.62
20:01:55|19316.99
20:01:56|19317.5
20:01:57|19318.09
20:01:58|19318.32
20:02:00|19318.01
20:02:01|19321.29
20:02:02|19322.23
20:02:04|19323.09
20:02:05|19324.88
20:02:06|19317.98
20:02:06|19315.28
20:02:08|19314.75
20:02:08|19312.67
20:02:10|19312.49
20:02:11|19311.02
20:02:12|19312.44
20:02:13|19312.85
20:02:14|19313.5
20:02:14|19311.48
20:02:15|19313.44
20:02:17|19315.16
20:02:18|19315.63
20:02:19|19317.92
20:02:20|19315.41
20:02:21|19314.63
20:02:22|19316.51
20:02:23|19317.66
20:02:24|19317.59
20:02:25|19314.16
20:02:26|19313.
20:02:27|19312.4
20:02:28|19313.49
20:02:29|19309.09
20:02:30|19310.12
20:02:31|19309.42
20:02:32|19305.37
20:02:33|19307.73
20:02:34|19313.83
20:02:35|19311.24
20:02:36|19311.43
20:02:37|19310.38
20:02:39|19314.82
20:02:40|19312.36
20:02:40|19313.36
20:02:42|19314.82
20:02:42|19313.34
20:02:44|19316.28
20:02:45|19319.43
20:02:45|19319.04
20:02:47|19320.18
20:02:48|19318.76
20:02:49|19318.21
20:02:50|19317.75
20:02:51|19317.49
20:02:51|19318.
20:02:52|19315.69
20:02:54|19316.53
20:02:54|19317.18
20:02:55|19317.26
20:02:57|19318.19
20:02:58|19318.51
20:03:00|19324.5
20:03:00|19326.09
20:03:01|19325.51
20:03:03|19322.13
20:03:05|19323.05
20:03:05|19323.94
20:03:06|19322.43
20:03:07|19324.56
20:03:08|19322.79
20:03:09|19323.19
20:03:10|19324.28
20:03:11|19325.6
20:03:13|19330.04
20:03:15|19325.28
20:03:16|19332.96
20:03:18|19330.46
20:03:18|19330.8
20:03:19|19329.35
20:03:20|19330.36
20:03:22|19331.02
20:03:22|19331.32
20:03:23|19327.54
20:03:24|19326.63
20:03:25|19326.15
20:03:26|19326.81
20:03:27|19329.95
20:03:28|19332.26
20:03:29|19332.87
20:03:30|19332.78
20:03:31|19332.54
20:03:32|19331.88
20:03:33|19330.35
20:03:34|19331.7
20:03:35|19332.24
20:03:36|19331.46
20:03:37|19330.83
20:03:38|19331.61
20:03:40|19331.3
20:03:41|19331.36
20:03:42|19330.15
20:03:43|19330.51
20:03:44|19329.67
20:03:45|19330.04
20:03:46|19328.34
20:03:47|19325.31
20:03:48|19325.64
20:03:49|19326.63
20:03:50|19327.58
20:03:52|19327.33
20:03:52|19328.12
20:03:53|19327.24
20:03:54|19323.57
20:03:55|19322.49
20:03:56|19321.11
20:03:57|19318.76
20:03:58|19321.75
20:03:59|19320.16
20:04:00|19320.9
20:04:02|19321.14
20:04:03|19321.41
20:04:04|19319.29
20:04:04|19318.02
20:04:07|19319.9
20:04:07|19316.31
20:04:09|19312.77
20:04:10|19312.33
20:04:11|19311.69
20:04:12|19311.91
20:04:13|19313.03
20:04:14|19313.95
20:04:15|19310.26
20:04:16|19313.76
20:04:17|19313.36
20:04:18|19313.53
20:04:19|19314.25
20:04:21|19313.
20:04:22|19311.7
20:04:23|19312.5
20:04:24|19313.02
20:04:24|19312.23
20:04:26|19312.98
20:04:26|19309.97
20:04:28|19311.04
20:04:29|19310.31
20:04:29|19310.74
20:04:31|19310.47
20:04:31|19311.13
20:04:33|19310.51
20:04:34|19309.73
20:04:35|19310.61
20:04:36|19310.41
20:04:37|19313.05
20:04:38|19311.57
20:04:39|19310.68
20:04:40|19313.16
20:04:41|19312.73
20:04:42|19311.56
20:04:43|19311.43
20:04:44|19311.05
20:04:45|19310.56
20:04:46|19310.88
20:04:47|19313.24
20:04:48|19311.07
20:04:49|19309.46
20:04:50|19312.83
20:04:51|19312.07
20:04:52|19313.73
20:04:53|19310.54
20:04:54|19310.6
20:04:55|19310.65
20:04:56|19310.09
20:04:57|19312.53
20:04:58|19313.45
20:04:59|19314.58
20:05:01|19316.7
20:05:01|19317.1
20:05:02|19319.02
20:05:04|19321.74
20:05:05|19320.94
20:05:06|19321.69
20:05:07|19320.56
20:05:08|19321.97
20:05:09|19321.83
20:05:10|19324.55
20:05:11|19328.31
20:05:12|19328.14
20:05:13|19328.49
20:05:14|19328.62
20:05:15|19328.53
20:05:16|19328.32
20:05:17|19336.12
20:05:18|19336.84
20:05:19|19337.28
20:05:20|19341.
20:05:21|19337.84
20:05:22|19339.55
20:05:23|19342.5
20:05:24|19344.66
20:05:25|19342.15
20:05:26|19345.77
20:05:27|19344.26
20:05:28|19341.88
20:05:29|19342.8
20:05:30|19343.2
20:05:31|19343.78
20:05:32|19343.57
20:05:33|19343.16
20:05:34|19343.7
20:05:35|19343.5
20:05:36|19345.03
20:05:37|19343.58
20:05:38|19343.76
20:05:39|19343.01
20:05:40|19342.67
20:05:41|19341.91
20:05:42|19341.83
20:05:43|19340.2
20:05:44|19339.81
20:05:45|19339.46
20:05:46|19336.78
20:05:47|19336.99
20:05:48|19339.37
20:05:49|19340.86
20:05:51|19340.05
20:05:51|19342.32
20:05:53|19341.04
20:05:53|19341.05
20:05:55|19340.33
20:05:55|19338.58
20:05:56|19339.16
20:05:57|19338.34
20:05:58|19338.24
20:06:00|19339.49
20:06:01|19338.56
20:06:03|19339.5
20:06:04|19341.1
20:06:05|19340.27
20:06:06|19341.71
20:06:08|19348.92
20:06:09|19347.66
20:06:10|19348.11
20:06:11|19348.78
20:06:11|19350.19
20:06:12|19352.79
20:06:13|19351.52
20:06:15|19351.3
20:06:16|19352.31
20:06:18|19352.87
20:06:19|19351.19
20:06:20|19350.38
20:06:21|19349.49
20:06:23|19348.24
20:06:24|19350.25
20:06:25|19351.05
20:06:26|19349.01
20:06:27|19348.82
20:06:28|19347.55
20:06:29|19344.
20:06:31|19342.53
20:06:32|19341.69
20:06:33|19343.13
20:06:34|19342.86
20:06:36|19341.3
20:06:37|19341.23
20:06:38|19341.15
20:06:39|19340.92
20:06:40|19341.13
20:06:41|19339.84
20:06:41|19339.84
20:06:42|19336.66
20:06:44|19336.24
20:06:45|19335.81
20:06:46|19334.34
20:06:47|19334.08
20:06:48|19332.66
20:06:49|19331.12
20:06:50|19331.65
20:06:52|19326.71
20:06:52|19323.69
20:06:54|19324.02
20:06:55|19326.44
20:06:56|19325.56
20:06:57|19324.81
20:06:57|19329.16
20:06:58|19327.17
20:06:59|19331.3
20:07:01|19328.82
20:07:02|19331.63
20:07:03|19331.32
20:07:04|19332.98
20:07:06|19332.53
20:07:07|19332.75
20:07:08|19332.86
20:07:08|19337.16
20:07:09|19337.15
20:07:11|19335.25
20:07:12|19334.07
20:07:13|19330.98
20:07:14|19333.79
20:07:14|19333.49
20:07:15|19336.53
20:07:17|19335.51
20:07:18|19335.12
20:07:18|19335.58
20:07:20|19335.96
20:07:20|19336.61
20:07:21|19335.27
20:07:23|19336.01
20:07:24|19336.04
20:07:25|19336.09
20:07:26|19335.66
20:07:27|19336.74
20:07:29|19338.9
20:07:30|19340.
20:07:31|19341.75
20:07:32|19344.08
20:07:33|19343.57
20:07:34|19345.
20:07:35|19342.79
20:07:36|19341.11
20:07:37|19341.83
20:07:38|19341.87
20:07:39|19345.22
20:07:40|19344.94
20:07:41|19346.11
20:07:42|19344.99
20:07:43|19345.87
20:07:44|19345.26
20:07:45|19344.05
20:07:46|19345.67
20:07:47|19349.31
20:07:48|19353.31
20:07:49|19353.12
20:07:50|19353.27
20:07:51|19355.16
20:07:52|19356.8
20:07:53|19351.66
20:07:54|19349.58
20:07:55|19346.25
20:07:56|19346.41
20:07:57|19345.36
20:07:58|19344.47
20:07:59|19343.89
20:08:00|19344.47
20:08:02|19343.09
20:08:03|19343.02
20:08:05|19341.97
20:08:06|19339.51
20:08:08|19337.56
20:08:09|19336.83
20:08:10|19333.35
20:08:11|19333.55
20:08:12|19337.15
20:08:13|19334.9
20:08:14|19331.86
20:08:15|19332.42
20:08:16|19331.55
20:08:17|19331.69
20:08:18|19332.
20:08:19|19334.51
20:08:20|19332.98
20:08:21|19333.14
20:08:23|19332.56
20:08:24|19332.62
20:08:25|19334.59
20:08:25|19337.02
20:08:27|19337.05
20:08:28|19337.78
20:08:30|19339.37
20:08:30|19338.64
20:08:31|19337.49
20:08:33|19336.81
20:08:33|19337.33
20:08:34|19338.61
20:08:36|19339.02
20:08:37|19338.96
20:08:38|19338.58
20:08:39|19339.84
20:08:40|19339.58
20:08:41|19338.4
20:08:42|19338.41
20:08:43|19338.5
20:08:44|19343.7
20:08:45|19345.05
20:08:46|19345.33
20:08:47|19345.48
20:08:49|19344.73
20:08:49|19344.56
20:08:51|19345.6
20:08:51|19345.44
20:08:53|19345.6
20:08:54|19345.84
20:08:54|19345.21
20:08:55|19344.84
20:08:57|19343.95
20:08:57|19344.83
20:08:58|19344.23
20:08:59|19344.29
20:09:00|19344.9
20:09:02|19346.81
20:09:03|19347.25
20:09:05|19350.32
20:09:06|19350.99
20:09:07|19350.01
20:09:08|19349.79
20:09:08|19349.44
20:09:10|19350.33
20:09:11|19349.89
20:09:12|19351.8
20:09:14|19355.21
20:09:15|19353.56
20:09:16|19354.84
20:09:17|19356.14
20:09:18|19352.21
20:09:19|19348.53
20:09:20|19348.86
20:09:21|19348.89
20:09:22|19346.23
20:09:23|19348.83
20:09:24|19348.55
20:09:26|19347.85
20:09:27|19346.99
20:09:28|19347.97
20:09:29|19348.24
20:09:30|19347.59
20:09:31|19348.43
20:09:32|19348.25
20:09:33|19347.35
20:09:34|19350.26
20:09:35|19349.73
20:09:36|19350.47
20:09:37|19350.8
20:09:38|19352.65
20:09:40|19350.56
20:09:40|19350.62
20:09:41|19350.25
20:09:42|19346.44
20:09:44|19346.36
20:09:45|19346.17
20:09:46|19347.21
20:09:47|19346.37
20:09:48|19346.09
20:09:48|19345.58
20:09:49|19346.15
20:09:51|19346.12
20:09:52|19347.01
20:09:53|19348.13
20:09:53|19347.25
20:09:55|19344.99
20:09:55|19351.34
20:09:57|19351.28
20:09:58|19350.91
20:09:58|19349.84
20:10:00|19349.88
20:10:01|19350.15
20:10:02|19349.84
20:10:03|19348.14
20:10:05|19350.01
20:10:06|19357.58
20:10:08|19357.63
20:10:09|19356.3
20:10:09|19355.19
20:10:10|19355.08
20:10:11|19352.94
20:10:13|19350.23
20:10:13|19353.05
20:10:14|19354.3
20:10:15|19352.7
20:10:16|19351.44
20:10:17|19351.65
20:10:19|19351.49
20:10:20|19351.89
20:10:21|19349.88
20:10:22|19351.12
20:10:23|19351.88
20:10:24|19350.51
20:10:25|19349.94
20:10:26|19349.97
20:10:28|19348.01
20:10:28|19348.71
20:10:30|19346.78
20:10:31|19344.74
20:10:31|19344.03
20:10:33|19344.28
20:10:34|19347.54
20:10:35|19348.71
20:10:36|19348.4
20:10:37|19349.51
20:10:38|19349.52
20:10:40|19348.55
20:10:40|19353.55
20:10:41|19356.86
20:10:43|19356.24
20:10:43|19357.02
20:10:44|19357.32
20:10:46|19357.29
20:10:46|19356.17
20:10:48|19354.1
20:10:49|19354.1
20:10:49|19353.52
20:10:50|19352.9
20:10:51|19352.42
20:10:52|19352.38
20:10:53|19352.65
20:10:54|19351.44
20:10:55|19352.84
20:10:57|19349.9
20:10:58|19347.97
20:10:59|19348.8
20:11:00|19347.68
20:11:01|19349.2
20:11:02|19348.95
20:11:03|19348.23
20:11:04|19348.97
20:11:06|19347.21
20:11:06|19349.38
20:11:08|19348.74
20:11:08|19348.99
20:11:10|19347.94
20:11:11|19349.07
20:11:12|19349.31
20:11:13|19347.38
20:11:15|19347.27
20:11:15|19343.71
20:11:17|19345.04
20:11:18|19345.19
20:11:20|19346.05
20:11:21|19345.76
20:11:22|19343.72
20:11:23|19347.8
20:11:24|19350.64
20:11:25|19349.2
20:11:27|19349.94
20:11:28|19348.26
20:11:29|19345.4
20:11:30|19347.75
20:11:31|19350.24
20:11:32|19350.95
20:11:33|19352.48
20:11:34|19351.44
20:11:35|19350.11
20:11:37|19349.78
20:11:37|19350.84
20:11:38|19351.45
20:11:40|19350.72
20:11:41|19350.6
20:11:42|19351.37
20:11:43|19353.01
20:11:44|19350.93
20:11:45|19351.33
20:11:46|19351.1
20:11:47|19349.74
20:11:49|19350.56
20:11:49|19352.51
20:11:50|19351.86
20:11:52|19349.73
20:11:52|19349.84
20:11:54|19348.62
20:11:54|19348.95
20:11:55|19348.36
20:11:56|19348.44
20:11:57|19349.17
20:11:59|19348.63
20:11:59|19348.74
20:12:00|19341.77
20:12:01|19343.3
20:12:02|19345.9
20:12:04|19346.27
20:12:04|19346.42
20:12:06|19347.3
20:12:07|19345.86
20:12:09|19345.65
20:12:10|19345.01
20:12:11|19344.6
20:12:12|19344.45
20:12:13|19344.83
20:12:14|19343.84
20:12:15|19343.52
20:12:16|19344.17
20:12:17|19342.32
20:12:18|19338.63
20:12:19|19339.76
20:12:20|19340.2
20:12:21|19339.74
20:12:23|19337.
20:12:23|19334.93
20:12:25|19336.48
20:12:26|19335.22
20:12:27|19337.66
20:12:28|19337.78
20:12:29|19336.96
20:12:30|19335.
20:12:30|19334.71
20:12:32|19335.08
20:12:33|19335.5
20:12:34|19334.87
20:12:35|19331.85
20:12:36|19331.95
20:12:37|19329.76
20:12:38|19331.73
20:12:39|19335.59
20:12:40|19334.53
20:12:41|19335.02
20:12:42|19331.5
20:12:43|19332.27
20:12:44|19330.09
20:12:45|19329.62
20:12:46|19328.74
20:12:48|19330.89
20:12:49|19331.66
20:12:50|19328.21
20:12:50|19329.21
20:12:52|19328.18
20:12:53|19330.26
20:12:53|19328.24
20:12:54|19329.7
20:12:56|19329.71
20:12:56|19329.35
20:12:57|19330.1
20:12:58|19329.42
20:12:59|19329.5
20:13:01|19330.48
20:13:02|19328.89
20:13:03|19327.25
20:13:04|19325.64
20:13:05|19327.61
20:13:07|19327.8
20:13:08|19329.22
20:13:09|19328.04
20:13:10|19331.64
20:13:11|19333.58
20:13:13|19332.59
20:13:13|19329.92
20:13:15|19331.88
20:13:16|19331.81
20:13:17|19333.03
20:13:19|19334.01
20:13:20|19333.04
20:13:21|19336.96
20:13:22|19337.13
20:13:24|19337.24
20:13:25|19337.52
20:13:26|19337.71
20:13:28|19338.45
20:13:28|19337.51
20:13:30|19337.29
20:13:31|19337.84
20:13:31|19337.85
20:13:33|19338.22
20:13:34|19336.32
20:13:34|19337.19
20:13:36|19334.93
20:13:37|19337.13
20:13:37|19336.82
20:13:39|19335.59
20:13:40|19334.5
20:13:41|19331.47
20:13:42|19330.9
20:13:43|19331.52
20:13:44|19330.25
20:13:45|19330.95
20:13:46|19330.73
20:13:47|19330.12
20:13:48|19330.57
20:13:49|19330.02
20:13:50|19330.07
20:13:51|19330.33
20:13:52|19325.35
20:13:53|19326.45
20:13:55|19325.77
20:13:55|19325.79
20:13:57|19326.2
20:13:58|19325.34
20:13:58|19325.76
20:14:00|19326.32
20:14:01|19327.59
20:14:03|19321.71
20:14:04|19318.98
20:14:06|19318.27
20:14:07|19313.4
20:14:08|19312.09
20:14:09|19311.46
20:14:10|19311.79
20:14:12|19309.15
20:14:13|19309.18
20:14:14|19305.77
20:14:15|19305.73
20:14:15|19310.51
20:14:17|19309.51
20:14:17|19307.58
20:14:19|19307.26
20:14:20|19304.56
20:14:21|19300.01
20:14:22|19300.95
20:14:23|19298.79
20:14:24|19297.61
20:14:25|19299.
20:14:26|19296.51
20:14:27|19297.88
20:14:28|19298.17
20:14:29|19299.72
20:14:30|19297.77
20:14:31|19298.01
20:14:32|19296.64
20:14:33|19298.89
20:14:34|19297.87
20:14:35|19297.58
20:14:36|19297.81
20:14:37|19296.18
20:14:39|19294.41
20:14:40|19292.23
20:14:40|19298.6
20:14:42|19299.47
20:14:43|19296.66
20:14:43|19296.15
20:14:44|19297.95
20:14:46|19298.98
20:14:46|19299.3
20:14:47|19297.25
20:14:48|19298.33
20:14:50|19297.1
20:14:51|19300.11
20:14:52|19299.51
20:14:53|19297.82
20:14:54|19297.62
20:14:54|19297.45
20:14:55|19296.62
20:14:56|19295.29
20:14:58|19296.1
20:14:59|19295.7
20:15:00|19293.74
20:15:00|19296.11
20:15:01|19294.23
20:15:03|19293.84
20:15:04|19296.55
20:15:05|19296.93
20:15:05|19296.11
20:15:07|19295.49
20:15:07|19301.47
20:15:09|19300.6
20:15:10|19298.64
20:15:11|19300.3
20:15:13|19302.58
20:15:14|19300.82
20:15:15|19300.29
20:15:16|19301.78
20:15:17|19307.1
20:15:18|19307.22
20:15:19|19304.98
20:15:21|19303.
20:15:22|19301.77
20:15:22|19300.16
20:15:23|19299.66
20:15:25|19299.65
20:15:26|19300.9
20:15:27|19301.88
20:15:28|19301.36
20:15:29|19300.42
20:15:30|19302.98
20:15:31|19302.84
20:15:32|19303.64
20:15:33|19306.94
20:15:34|19303.88
20:15:35|19303.72
20:15:36|19304.3
20:15:37|19305.72
20:15:38|19305.79
20:15:39|19305.5
20:15:40|19303.34
20:15:42|19305.49
20:15:42|19304.32
20:15:44|19305.54
20:15:45|19306.43
20:15:46|19305.05
20:15:47|19304.75
20:15:47|19304.42
20:15:50|19304.46
20:15:50|19307.38
20:15:51|19308.3
20:15:52|19306.85
20:15:53|19307.11
20:15:54|19307.53
20:15:55|19309.07
20:15:56|19308.51
20:15:57|19308.35
20:15:58|19308.28
20:15:59|19317.4
20:16:00|19319.12
20:16:01|19315.49
20:16:02|19315.28
20:16:03|19320.
20:16:04|19325.98
20:16:05|19324.89
20:16:07|19322.45
20:16:08|19322.15
20:16:10|19326.19
20:16:10|19324.83
20:16:11|19327.26
20:16:13|19327.86
20:16:14|19327.93
20:16:16|19329.81
20:16:17|19329.34
20:16:17|19330.65
20:16:19|19330.73
20:16:20|19331.3
20:16:21|19331.53
20:16:23|19332.09
20:16:24|19332.1
20:16:26|19329.04
20:16:26|19328.99
20:16:27|19331.79
20:16:28|19329.18
20:16:29|19331.54
20:16:30|19330.61
20:16:32|19331.89
20:16:34|19330.28
20:16:34|19331.12
20:16:36|19331.8
20:16:37|19331.41
20:16:38|19331.74
20:16:39|19332.32
20:16:40|19333.49
20:16:41|19335.43
20:16:42|19336.75
20:16:43|19338.38
20:16:43|19336.27
20:16:46|19333.14
20:16:46|19333.1
20:16:47|19333.82
20:16:48|19334.1
20:16:49|19332.36
20:16:50|19331.18
20:16:51|19330.45
20:16:52|19329.43
20:16:53|19328.72
20:16:55|19325.8
20:16:56|19323.83
20:16:57|19323.98
20:16:58|19316.5
20:16:59|19316.87
20:17:00|19317.32
20:17:01|19317.4
20:17:02|19317.1
20:17:03|19318.23
20:17:04|19317.37
20:17:05|19317.28
20:17:06|19316.97
20:17:07|19317.17
20:17:09|19313.81
20:17:10|19314.3
20:17:12|19309.41
20:17:12|19310.66
20:17:14|19312.51
20:17:15|19313.85
20:17:16|19316.42
20:17:18|19316.26
20:17:18|19314.38
20:17:20|19316.55
20:17:21|19315.96
20:17:22|19314.57
20:17:23|19315.42
20:17:24|19312.18
20:17:26|19313.29
20:17:26|19312.31
20:17:28|19312.2
20:17:28|19313.81
20:17:30|19313.32
20:17:31|19315.84
20:17:32|19316.
20:17:33|19315.23
20:17:34|19314.68
20:17:35|19315.11
20:17:36|19316.02
20:17:37|19312.1
20:17:38|19311.06
20:17:39|19310.11
20:17:40|19311.47
20:17:41|19311.39
20:17:42|19310.61
20:17:43|19312.42
20:17:44|19312.06
20:17:45|19313.08
20:17:46|19312.13
20:17:47|19313.05
20:17:48|19313.1
20:17:49|19311.64
20:17:50|19311.13
20:17:51|19308.01
20:17:52|19308.18
20:17:53|19306.06
20:17:54|19306.02
20:17:55|19304.78
20:17:56|19304.26
20:17:57|19305.52
20:17:58|19304.94
20:18:00|19304.83
20:18:00|19307.88
20:18:01|19307.47
20:18:03|19305.05
20:18:04|19305.81
20:18:05|19305.79
20:18:05|19305.29
20:18:07|19305.1
20:18:08|19305.49
20:18:09|19306.92
20:18:09|19305.67
20:18:10|19305.78
20:18:12|19305.73
20:18:13|19303.92
20:18:15|19302.11
20:18:16|19300.35
20:18:17|19299.08
20:18:18|19299.
20:18:19|19303.25
20:18:20|19306.62
20:18:21|19304.57
20:18:22|19303.24
20:18:23|19302.83
20:18:25|19304.16
20:18:25|19305.31
20:18:27|19304.64
20:18:28|19305.68
20:18:28|19305.13
20:18:29|19304.29
20:18:31|19304.3
20:18:32|19304.57
20:18:33|19304.68
20:18:34|19302.82
20:18:35|19304.19
20:18:36|19302.36
20:18:37|19303.49
20:18:38|19301.53
20:18:39|19302.78
20:18:40|19300.13
20:18:41|19302.03
20:18:42|19302.31
20:18:43|19302.97
20:18:44|19294.08
20:18:45|19296.8
20:18:46|19293.59
20:18:47|19291.89
20:18:48|19292.51
20:18:50|19290.66
20:18:51|19290.53
20:18:53|19292.95
20:18:53|19292.69
20:18:54|19292.69
20:18:55|19291.9
20:18:57|19291.84
20:18:58|19292.83
20:18:58|19292.73
20:19:00|19292.45
20:19:00|19292.2
20:19:01|19294.49
20:19:02|19296.75
20:19:04|19299.41
20:19:05|19299.95
20:19:06|19304.36
20:19:07|19302.08
20:19:08|19303.88
20:19:09|19302.52
20:19:10|19301.85
20:19:11|19302.08
20:19:13|19303.9
20:19:13|19303.61
20:19:14|19304.56
20:19:16|19303.57
20:19:17|19304.24
20:19:18|19304.41
20:19:19|19304.98
20:19:20|19305.14
20:19:21|19304.13
20:19:22|19304.76
20:19:23|19305.87
20:19:24|19305.1
20:19:25|19304.06
20:19:26|19304.06
20:19:27|19303.77
20:19:28|19305.07
20:19:29|19303.76
20:19:30|19305.34
20:19:31|19302.5
20:19:32|19302.51
20:19:34|19302.32
20:19:34|19302.32
20:19:35|19301.39
20:19:36|19301.71
20:19:37|19300.8
20:19:38|19300.77
20:19:39|19300.58
20:19:41|19299.93
20:19:41|19298.36
20:19:42|19298.75
20:19:43|19297.48
20:19:44|19298.37
20:19:45|19300.15
20:19:47|19299.73
20:19:48|19299.77
20:19:48|19298.76
20:19:49|19297.81
20:19:51|19299.62
20:19:52|19299.37
20:19:52|19298.92
20:19:54|19298.65
20:19:54|19299.5
20:19:56|19299.31
20:19:57|19297.56
20:19:57|19298.78
20:19:59|19297.61
20:20:01|19299.92
20:20:01|19299.81
20:20:02|19302.69
20:20:03|19302.13
20:20:04|19303.04
20:20:05|19306.98
20:20:06|19310.34
20:20:07|19312.87
20:20:08|19311.73
20:20:09|19312.97
20:20:10|19312.8
20:20:11|19313.04
20:20:13|19310.75
20:20:15|19312.18
20:20:15|19312.57
20:20:16|19312.42
20:20:18|19308.22
20:20:20|19308.97
20:20:20|19308.73
20:20:21|19309.13
20:20:23|19309.73
20:20:24|19309.41
20:20:25|19309.22
20:20:25|19308.46
20:20:27|19308.64
20:20:28|19309.73
20:20:29|19309.42
20:20:30|19310.64
20:20:31|19307.81
20:20:32|19308.88
20:20:33|19308.84
20:20:33|19308.82
20:20:34|19308.29
20:20:37|19305.97
20:20:38|19306.48
20:20:39|19305.74
20:20:40|19305.51
20:20:41|19305.44
20:20:42|19303.33
20:20:43|19304.56
20:20:44|19304.2
20:20:46|19303.75
20:20:46|19302.91
20:20:47|19299.72
20:20:48|19300.45
20:20:49|19300.69
20:20:50|19300.77
20:20:51|19300.78
20:20:52|19300.83
20:20:53|19302.67
20:20:54|19303.13
20:20:55|19305.33
20:20:56|19304.27
20:20:57|19308.
20:20:58|19308.83
20:20:59|19310.03
20:21:00|19310.06
20:21:01|19308.59
20:21:02|19311.65
20:21:03|19313.65
20:21:04|19314.98
20:21:05|19313.78
20:21:06|19313.01
20:21:07|19314.9
20:21:08|19304.59
20:21:09|19304.27
20:21:10|19304.08
20:21:11|19304.77
20:21:12|19305.71
20:21:13|19304.99
20:21:15|19305.8
20:21:16|19306.81
20:21:16|19306.12
20:21:19|19304.73
20:21:19|19304.07
20:21:20|19304.32
20:21:22|19303.03
20:21:23|19302.68
20:21:23|19302.77
20:21:26|19302.37
20:21:26|19302.42
20:21:28|19303.37
20:21:29|19303.29
20:21:30|19307.26
20:21:30|19306.17
20:21:32|19306.64
20:21:33|19305.47
20:21:34|19305.18
20:21:35|19306.94
20:21:35|19307.66
20:21:37|19306.21
20:21:37|19305.15
20:21:38|19300.
20:21:40|19300.98
20:21:41|19300.44
20:21:42|19301.63
20:21:43|19300.36
20:21:44|19299.81
20:21:45|19298.63
20:21:47|19297.02
20:21:47|19298.95
20:21:49|19298.21
20:21:49|19299.33
20:21:51|19296.57
20:21:52|19298.48
20:21:53|19298.71
20:21:54|19298.15
20:21:55|19297.85
20:21:56|19297.58
20:21:57|19297.25
20:21:58|19296.07
20:21:59|19291.72
20:22:00|19293.12
20:22:01|19291.74
20:22:02|19293.6
20:22:03|19295.26
20:22:04|19294.6
20:22:05|19287.78
20:22:06|19288.91
20:22:07|19287.69
20:22:07|19289.4
20:22:09|19289.72
20:22:09|19289.86
20:22:11|19289.45
20:22:12|19289.76
20:22:13|19291.61
20:22:13|19292.21
20:22:15|19291.36
20:22:16|19291.2
20:22:18|19297.09
20:22:19|19298.44
20:22:20|19301.24
20:22:22|19306.6
20:22:22|19306.16
20:22:23|19305.37
20:22:24|19304.45
20:22:25|19305.53
20:22:27|19304.28
20:22:28|19304.43
20:22:29|19307.14
20:22:30|19309.89
20:22:31|19311.8
20:22:32|19313.63
20:22:33|19310.61
20:22:34|19311.21
20:22:35|19309.54
20:22:36|19308.26
20:22:37|19309.7
20:22:37|19312.38
20:22:39|19312.09
20:22:39|19311.52
20:22:41|19313.21
20:22:42|19312.29
20:22:43|19312.28
20:22:44|19310.13
20:22:45|19311.86
20:22:46|19310.97
20:22:47|19310.39
20:22:48|19309.41
20:22:48|19309.47
20:22:50|19309.95
20:22:51|19309.11
20:22:51|19310.42
20:22:53|19311.05
20:22:54|19309.52
20:22:54|19310.
20:22:56|19310.13
20:22:57|19310.26
20:22:58|19310.13
20:23:00|19310.7
20:23:00|19309.87
20:23:01|19310.25
20:23:02|19310.09
20:23:04|19312.08
20:23:05|19312.46
20:23:06|19311.82
20:23:06|19313.56
20:23:09|19312.54
20:23:09|19312.27
20:23:10|19311.57
20:23:11|19311.96
20:23:12|19312.2
20:23:14|19311.76
20:23:14|19311.14
20:23:15|19310.79
20:23:16|19308.89
20:23:18|19305.02
20:23:19|19305.93
20:23:21|19304.76
20:23:21|19303.42
20:23:22|19302.54
20:23:24|19301.5
20:23:25|19301.69
20:23:26|19301.9
20:23:27|19296.55
20:23:29|19297.29
20:23:29|19297.54
20:23:30|19296.49
20:23:31|19292.
20:23:32|19290.
20:23:33|19292.31
20:23:34|19292.16
20:23:35|19291.23
20:23:37|19292.48
20:23:37|19288.91
20:23:38|19288.31
20:23:39|19288.55
20:23:40|19288.4
20:23:41|19288.47
20:23:42|19289.8
20:23:43|19289.61
20:23:44|19289.2
20:23:45|19288.72
20:23:46|19290.26
20:23:47|19288.74
20:23:48|19289.91
20:23:49|19289.33
20:23:50|19289.2
20:23:51|19289.43
20:23:52|19292.4
20:23:53|19290.36
20:23:54|19290.08
20:23:55|19288.21
20:23:56|19288.39
20:23:58|19287.6
20:23:59|19288.89
20:24:00|19290.25
20:24:01|19288.78
20:24:02|19289.97
20:24:03|19291.65
20:24:05|19288.21
20:24:05|19287.33
20:24:07|19288.46
20:24:08|19287.87
20:24:08|19289.56
20:24:09|19289.4
20:24:10|19288.81
20:24:12|19288.89
20:24:13|19288.76
20:24:14|19289.21
20:24:15|19290.35
20:24:15|19290.07
20:24:17|19289.56
20:24:18|19289.59
20:24:20|19294.18
20:24:21|19294.08
20:24:21|19294.9
20:24:23|19291.41
20:24:23|19289.9
20:24:24|19290.54
20:24:26|19289.78
20:24:27|19290.14
20:24:28|19290.22
20:24:29|19290.74
20:24:30|19289.64
20:24:31|19289.17
20:24:32|19288.81
20:24:33|19287.64
20:24:35|19288.88
20:24:35|19289.88
20:24:37|19292.58
20:24:38|19290.06
20:24:39|19290.18
20:24:40|19290.18
20:24:41|19291.08
20:24:42|19290.09
20:24:44|19288.97
20:24:45|19285.4
20:24:46|19286.23
20:24:47|19285.6
20:24:47|19284.92
20:24:48|19285.5
20:24:50|19285.45
20:24:51|19283.53
20:24:52|19280.26
20:24:53|19281.49
20:24:54|19282.7
20:24:55|19279.06
20:24:56|19277.93
20:24:57|19279.5
20:24:58|19280.75
20:24:59|19282.62
20:25:00|19281.8
20:25:01|19280.43
20:25:02|19284.83
20:25:03|19285.55
20:25:04|19286.31
20:25:06|19292.12
20:25:07|19291.23
20:25:07|19289.06
20:25:09|19289.15
20:25:10|19288.68
20:25:11|19290.12
20:25:11|19291.41
20:25:13|19291.76
20:25:14|19292.1
20:25:15|19291.63
20:25:15|19295.15
20:25:17|19297.98
20:25:18|19296.16
20:25:19|19297.36
20:25:21|19295.5
20:25:22|19296.42
20:25:23|19298.63
20:25:23|19300.41
20:25:25|19301.71
20:25:26|19302.12
20:25:27|19301.26
20:25:29|19301.54
20:25:30|19303.89
20:25:31|19303.73
20:25:33|19303.77
20:25:33|19304.37
20:25:34|19304.91
20:25:35|19304.63
20:25:36|19302.78
20:25:37|19303.83
20:25:38|19305.45
20:25:39|19307.86
20:25:41|19306.75
20:25:43|19301.88
20:25:43|19302.26
20:25:44|19303.83
20:25:45|19304.37
20:25:46|19305.53
20:25:47|19304.67
20:25:48|19304.99
20:25:50|19302.62
20:25:51|19302.36
20:25:52|19301.28
20:25:53|19302.85
20:25:54|19302.73
20:25:55|19303.06
20:25:56|19304.19
20:25:57|19304.71
20:25:58|19303.86
20:25:59|19303.85
20:26:00|19303.34
20:26:01|19304.77
20:26:02|19302.99
20:26:03|19303.95
20:26:04|19303.55
20:26:05|19304.05
20:26:06|19304.29
20:26:07|19304.25
20:26:08|19304.14
20:26:09|19302.48
20:26:10|19303.91
20:26:11|19302.67
20:26:12|19303.95
20:26:13|19302.54
20:26:13|19303.61
20:26:15|19303.3
20:26:17|19303.56
20:26:17|19303.16
20:26:19|19303.41
20:26:20|19298.64
20:26:21|19297.99
20:26:22|19296.95
20:26:23|19298.47
20:26:23|19299.61
20:26:24|19298.28
20:26:26|19298.28
20:26:28|19298.04
20:26:28|19298.24
20:26:29|19298.07
20:26:31|19298.09
20:26:32|19297.88
20:26:32|19298.25
20:26:35|19298.4
20:26:35|19299.17
20:26:36|19296.58
20:26:37|19296.69
20:26:38|19297.27
20:26:39|19298.84
20:26:41|19297.2
20:26:43|19299.39
20:26:43|19298.98
20:26:45|19301.42
20:26:46|19301.39
20:26:47|19303.35
20:26:48|19303.67
20:26:49|19302.88
20:26:51|19303.19
20:26:51|19302.31
20:26:53|19301.77
20:26:54|19301.38
20:26:54|19302.56
20:26:56|19302.42
20:26:57|19301.74
20:26:58|19302.79
20:26:58|19303.
20:27:00|19303.44
20:27:01|19303.28
20:27:01|19302.29
20:27:03|19302.49
20:27:05|19295.56
20:27:05|19296.42
20:27:06|19296.02
20:27:07|19289.01
20:27:08|19286.9
20:27:09|19284.79
20:27:10|19281.33
20:27:12|19278.72
20:27:13|19279.62
20:27:14|19280.84
20:27:15|19281.54
20:27:16|19281.44
20:27:17|19280.69
20:27:17|19280.5
20:27:18|19277.44
20:27:21|19269.45
20:27:21|19270.08
20:27:22|19272.43
20:27:24|19269.01
20:27:25|19271.27
20:27:26|19270.63
20:27:27|19272.56
20:27:27|19269.55
20:27:29|19264.05
20:27:29|19267.54
20:27:30|19265.53
20:27:33|19266.6
20:27:33|19268.82
20:27:34|19272.61
20:27:35|19268.84
20:27:36|19269.38
20:27:37|19272.21
20:27:39|19273.37
20:27:40|19272.13
20:27:41|19273.
20:27:41|19274.38
20:27:43|19274.65
20:27:45|19273.49
20:27:45|19272.64
20:27:46|19274.13
20:27:47|19273.94
20:27:48|19273.77
20:27:49|19273.96
20:27:50|19272.4
20:27:51|19271.98
20:27:52|19271.85
20:27:53|19272.47
20:27:54|19273.39
20:27:55|19272.7
20:27:57|19263.81
20:27:57|19264.4
20:27:58|19269.33
20:28:01|19273.66
20:28:01|19271.01
20:28:02|19273.61
20:28:03|19271.97
20:28:05|19269.58
20:28:06|19266.69
20:28:08|19266.82
20:28:09|19269.5
20:28:10|19272.22
20:28:11|19271.14
20:28:12|19271.82
20:28:13|19271.45
20:28:15|19271.79
20:28:15|19270.74
20:28:16|19269.5
20:28:18|19269.88
20:28:19|19271.11
20:28:20|19268.51
20:28:21|19267.2
20:28:22|19266.86
20:28:23|19266.89
20:28:24|19266.79
20:28:24|19265.9
20:28:26|19267.09
20:28:28|19272.37
20:28:28|19272.05
20:28:29|19272.01
20:28:30|19269.13
20:28:31|19268.15
20:28:32|19268.5
20:28:33|19267.61
20:28:34|19268.52
20:28:36|19271.45
20:28:38|19264.48
20:28:39|19263.46
20:28:40|19263.97
20:28:42|19260.13
20:28:42|19261.61
20:28:43|19261.09
20:28:44|19259.87
20:28:45|19262.01
20:28:46|19261.84
20:28:47|19266.6
20:28:49|19267.63
20:28:50|19265.14
20:28:51|19265.87
20:28:52|19264.04
20:28:53|19262.04
20:28:54|19259.73
20:28:55|19259.46
20:28:56|19258.83
20:28:57|19257.69
20:28:59|19255.67
20:28:59|19257.33
20:29:00|19260.19
20:29:02|19262.54
20:29:02|19260.24
20:29:04|19258.29
20:29:06|19258.56
20:29:06|19260.88
20:29:08|19257.49
20:29:09|19261.1
20:29:11|19260.38
20:29:11|19259.87
20:29:12|19261.1
20:29:14|19260.55
20:29:14|19266.92
20:29:15|19270.29
20:29:16|19271.6
20:29:17|19272.62
20:29:18|19274.75
20:29:19|19272.72
20:29:20|19271.31
20:29:21|19272.61
20:29:22|19272.57
20:29:23|19270.75
20:29:24|19260.76
20:29:25|19261.93
20:29:26|19261.74
20:29:27|19262.12
20:29:28|19261.96
20:29:29|19261.19
20:29:30|19260.73
20:29:31|19260.96
20:29:32|19259.32
20:29:33|19258.78
20:29:34|19259.97
20:29:35|19253.73
20:29:36|19258.89
20:29:38|19259.68
20:29:39|19263.86
20:29:40|19259.69
20:29:41|19256.1
20:29:42|19257.38
20:29:43|19258.6
20:29:45|19257.42
20:29:45|19256.42
20:29:46|19257.04
20:29:47|19256.49
20:29:48|19253.15
20:29:49|19251.92
20:29:51|19251.63
20:29:52|19253.27
20:29:53|19253.11
20:29:54|19256.27
20:29:56|19254.66
20:29:56|19255.51
20:29:57|19259.31
20:29:58|19259.46
20:29:59|19253.77
20:30:00|19252.56
20:30:01|19257.
20:30:02|19257.2
20:30:03|19257.1
20:30:04|19257.63
20:30:05|19258.58
20:30:06|19263.11
20:30:07|19265.18
20:30:08|19262.96
20:30:09|19262.42
20:30:10|19269.53
20:30:11|19270.13
20:30:12|19273.02
20:30:13|19272.34
20:30:14|19269.84
20:30:15|19271.29
20:30:16|19269.78
20:30:17|19271.47
20:30:18|19271.17
20:30:19|19270.02
20:30:20|19271.16
20:30:21|19270.18
20:30:22|19271.88
20:30:23|19270.38
20:30:24|19270.52
20:30:25|19270.15
20:30:26|19269.84
20:30:27|19270.69
20:30:28|19270.83
20:30:30|19267.13
20:30:30|19268.04
20:30:33|19270.16
20:30:33|19269.76
20:30:34|19271.43
20:30:36|19271.6
20:30:37|19271.43
20:30:38|19269.37
20:30:39|19270.12
20:30:41|19270.12
20:30:42|19273.84
20:30:44|19270.36
20:30:44|19266.18
20:30:45|19268.37
20:30:46|19267.28
20:30:47|19266.42
20:30:48|19264.88
20:30:49|19265.47
20:30:50|19268.39
20:30:51|19267.22
20:30:53|19267.39
20:30:55|19267.83
20:30:55|19268.9
20:30:56|19268.99
20:30:57|19268.59
20:30:58|19268.98
20:30:59|19269.39
20:31:00|19269.05
20:31:01|19269.61
20:31:02|19272.45
20:31:03|19274.08
20:31:05|19274.91
20:31:07|19278.26
20:31:07|19282.44
20:31:08|19280.66
20:31:09|19284.98
20:31:10|19282.23
20:31:11|19280.03
20:31:12|19281.84
20:31:13|19283.45
20:31:14|19283.14
20:31:15|19282.08
20:31:16|19282.22
20:31:17|19283.66
20:31:18|19284.37
20:31:19|19283.61
20:31:20|19284.39
20:31:21|19282.08
20:31:22|19283.65
20:31:23|19286.61
20:31:24|19287.55
20:31:25|19284.81
20:31:26|19286.64
20:31:27|19283.55
20:31:28|19285.84
20:31:29|19289.37
20:31:30|19288.8
20:31:31|19287.64
20:31:32|19287.
20:31:33|19287.54
20:31:35|19286.5
20:31:37|19283.38
20:31:38|19287.45
20:31:39|19286.61
20:31:40|19288.38
20:31:41|19288.75
20:31:42|19287.34
20:31:42|19288.43
20:31:44|19288.18
20:31:45|19288.82
20:31:47|19286.2
20:31:47|19285.34
20:31:49|19283.37
20:31:50|19282.99
20:31:51|19283.91
20:31:51|19283.34
20:31:53|19283.79
20:31:53|19282.56
20:31:55|19281.85
20:31:56|19282.84
20:31:57|19283.29
20:31:58|19282.37
20:31:59|19281.7
20:32:01|19278.85
20:32:01|19278.19
20:32:03|19280.11
20:32:05|19281.86
20:32:05|19283.38
20:32:07|19283.05
20:32:08|19283.31
20:32:09|19284.39
20:32:10|19284.44
20:32:11|19282.74
20:32:11|19282.69
20:32:13|19281.19
20:32:13|19281.
20:32:16|19282.79
20:32:16|19282.99
20:32:17|19282.21
20:32:18|19281.49
20:32:20|19280.86
20:32:21|19281.46
20:32:21|19281.45
20:32:23|19281.08
20:32:23|19281.2
20:32:25|19277.8
20:32:26|19278.95
20:32:27|19277.29
20:32:28|19279.6
20:32:29|19278.66
20:32:30|19279.46
20:32:31|19278.8
20:32:32|19278.57
20:32:34|19279.22
20:32:34|19279.97
20:32:35|19278.75
20:32:37|19277.8
20:32:38|19271.26
20:32:39|19271.98
20:32:39|19272.47
20:32:41|19271.77
20:32:42|19271.35
20:32:42|19269.4
20:32:44|19270.01
20:32:46|19272.57
20:32:46|19271.82
20:32:48|19271.19
20:32:49|19270.32
20:32:50|19268.93
20:32:51|19268.87
20:32:52|19269.6
20:32:52|19269.6
20:32:54|19268.89
20:32:55|19267.59
20:32:56|19266.42
20:32:56|19269.77
20:32:58|19269.11
20:33:00|19269.45
20:33:00|19270.07
20:33:01|19269.82
20:33:02|19271.86
20:33:03|19270.85
20:33:04|19272.75
20:33:05|19275.11
20:33:07|19276.
20:33:08|19277.25
20:33:09|19276.86
20:33:10|19277.87
20:33:11|19276.84
20:33:12|19277.52
20:33:13|19277.35
20:33:15|19277.75
20:33:16|19277.86
20:33:18|19279.16
20:33:19|19274.63
20:33:21|19270.31
20:33:22|19269.75
20:33:22|19266.41
20:33:24|19264.41
20:33:25|19263.78
20:33:26|19263.66
20:33:27|19264.57
20:33:28|19267.77
20:33:29|19266.25
20:33:30|19267.74
20:33:31|19269.97
20:33:32|19270.13
20:33:33|19271.66
20:33:34|19270.54
20:33:35|19270.17
20:33:36|19270.67
20:33:37|19270.44
20:33:38|19269.39
20:33:39|19269.42
20:33:40|19267.18
20:33:42|19267.94
20:33:42|19267.25
20:33:44|19265.21
20:33:45|19265.84
20:33:46|19265.07
20:33:47|19265.05
20:33:48|19266.42
20:33:49|19266.26
20:33:51|19267.
20:33:51|19265.95
20:33:53|19263.16
20:33:54|19261.62
20:33:55|19264.43
20:33:56|19266.67
20:33:57|19264.22
20:33:58|19264.16
20:33:58|19263.12
20:34:00|19262.34
20:34:01|19263.98
20:34:03|19265.03
20:34:04|19265.81
20:34:06|19266.11
20:34:07|19265.46
20:34:08|19263.92
20:34:08|19263.3
20:34:10|19264.28
20:34:11|19263.62
20:34:13|19262.76
20:34:13|19261.73
20:34:15|19261.7
20:34:16|19262.29
20:34:17|19257.57
20:34:19|19257.01
20:34:19|19256.36
20:34:21|19259.47
20:34:22|19258.51
20:34:23|19260.94
20:34:24|19262.77
20:34:25|19261.66
20:34:26|19262.24
20:34:27|19260.39
20:34:28|19259.36
20:34:29|19261.79
20:34:30|19259.7
20:34:31|19258.22
20:34:32|19257.43
20:34:33|19257.42
20:34:34|19257.8
20:34:35|19258.29
20:34:36|19258.19
20:34:37|19258.51
20:34:38|19261.36
20:34:39|19261.15
20:34:40|19261.92
20:34:41|19262.05
20:34:43|19262.97
20:34:44|19261.86
20:34:45|19258.89
20:34:46|19257.37
20:34:48|19259.81
20:34:49|19259.59
20:34:51|19258.4
20:34:51|19258.98
20:34:52|19257.84
20:34:54|19257.99
20:34:56|19257.02
20:34:56|19257.39
20:34:57|19255.9
20:34:58|19255.93
20:35:00|19256.07
20:35:01|19253.76
20:35:02|19253.41
20:35:03|19255.28
20:35:04|19254.67
20:35:05|19256.98
20:35:07|19261.45
20:35:08|19262.77
20:35:09|19264.66
20:35:09|19264.48
20:35:10|19265.8
20:35:11|19264.89
20:35:12|19265.13
20:35:14|19266.78
20:35:14|19267.58
20:35:16|19266.89
20:35:17|19268.65
20:35:17|19266.73
20:35:19|19265.24
20:35:20|19265.54
20:35:20|19267.
20:35:21|19267.13
20:35:22|19268.15
20:35:24|19267.87
20:35:24|19267.43
20:35:25|19266.78
20:35:27|19267.38
20:35:27|19265.86
20:35:28|19267.34
20:35:29|19261.75
20:35:30|19266.39
20:35:31|19267.15
20:35:32|19266.51
20:35:34|19270.76
20:35:35|19268.85
20:35:35|19269.37
20:35:36|19268.66
20:35:38|19269.89
20:35:38|19268.68
20:35:39|19269.38
20:35:41|19268.62
20:35:42|19270.36
20:35:44|19268.23
20:35:45|19267.13
20:35:46|19266.58
20:35:47|19269.25
20:35:49|19270.06
20:35:49|19268.79
20:35:50|19270.38
20:35:51|19270.44
20:35:53|19269.72
20:35:53|19269.28
20:35:55|19268.24
20:35:55|19269.23
20:35:57|19266.91
20:35:58|19267.32
20:36:00|19267.07
20:36:01|19267.06
20:36:02|19268.49
20:36:03|19268.25
20:36:04|19267.86
20:36:05|19270.64
20:36:07|19269.4
20:36:08|19270.84
20:36:10|19270.
20:36:11|19270.47
20:36:12|19270.58
20:36:13|19271.04
20:36:14|19269.83
20:36:15|19271.32
20:36:16|19271.35
20:36:18|19271.85
20:36:19|19271.35
20:36:20|19270.89
20:36:21|19273.35
20:36:22|19272.7
20:36:23|19272.71
20:36:24|19274.07
20:36:25|19274.17
20:36:26|19275.99
20:36:27|19277.46
20:36:28|19276.84
20:36:29|19275.51
20:36:30|19275.65
20:36:31|19275.88
20:36:32|19279.25
20:36:33|19282.52
20:36:34|19285.
20:36:35|19284.34
20:36:36|19283.35
20:36:37|19284.49
20:36:38|19284.49
20:36:40|19284.52
20:36:40|19284.19
20:36:41|19284.95
20:36:43|19284.45
20:36:44|19283.46
20:36:45|19281.26
20:36:46|19280.67
20:36:47|19280.69
20:36:48|19280.83
20:36:49|19278.75
20:36:50|19280.12
20:36:52|19278.46
20:36:53|19278.57
20:36:54|19276.64
20:36:55|19277.89
20:36:56|19278.19
20:36:57|19279.42
20:36:59|19278.23
20:36:59|19277.82
20:37:00|19277.79
20:37:02|19275.71
20:37:03|19275.15
20:37:04|19274.72
20:37:05|19271.38
20:37:06|19273.52
20:37:07|19273.05
20:37:08|19273.08
20:37:09|19272.18
20:37:10|19272.19
20:37:12|19272.54
20:37:13|19273.61
20:37:13|19273.1
20:37:14|19272.66
20:37:16|19269.88
20:37:16|19269.62
20:37:18|19269.63
20:37:18|19269.42
20:37:19|19268.27
20:37:20|19267.76
20:37:21|19267.38
20:37:22|19267.72
20:37:24|19268.93
20:37:25|19268.95
20:37:26|19268.96
20:37:27|19268.56
20:37:28|19269.68
20:37:29|19270.28
20:37:30|19271.23
20:37:31|19270.04
20:37:32|19269.45
20:37:33|19269.45
20:37:34|19270.96
20:37:35|19269.6
20:37:36|19268.07
20:37:38|19268.65
20:37:38|19268.87
20:37:40|19269.12
20:37:41|19269.53
20:37:41|19268.99
20:37:42|19269.2
20:37:43|19269.59
20:37:45|19271.37
20:37:46|19270.18
20:37:47|19270.48
20:37:49|19268.
20:37:50|19268.55
20:37:50|19268.44
20:37:51|19268.88
20:37:52|19267.31
20:37:54|19267.39
20:37:55|19266.97
20:37:56|19266.63
20:37:57|19266.63
20:37:58|19264.52
20:37:59|19264.63
20:38:00|19264.16
20:38:01|19265.7
20:38:02|19265.93
20:38:04|19264.57
20:38:04|19265.34
20:38:06|19265.15
20:38:07|19264.98
20:38:08|19265.12
20:38:10|19267.08
20:38:11|19267.06
20:38:11|19267.82
20:38:13|19268.59
20:38:13|19269.98
20:38:15|19266.8
20:38:16|19267.95
20:38:17|19268.46
20:38:18|19268.48
20:38:19|19266.88
20:38:20|19264.46
20:38:21|19264.28
20:38:22|19265.48
20:38:23|19264.1
20:38:24|19262.11
20:38:25|19261.04
20:38:26|19261.67
20:38:27|19263.1
20:38:28|19260.85
20:38:29|19262.39
20:38:30|19261.93
20:38:31|19263.58
20:38:32|19269.
20:38:33|19269.11
20:38:34|19266.21
20:38:35|19269.39
20:38:36|19268.62
20:38:38|19268.94
20:38:38|19269.32
20:38:39|19269.33
20:38:40|19269.97
20:38:41|19269.98
20:38:42|19269.59
20:38:43|19269.19
20:38:45|19268.6
20:38:46|19268.86
20:38:47|19269.24
20:38:48|19271.34
20:38:49|19270.43
20:38:50|19268.88
20:38:51|19268.19
20:38:52|19269.3
20:38:53|19268.45
20:38:54|19268.99
20:38:55|19268.9
20:38:56|19268.53
20:38:57|19268.73
20:38:58|19269.01
20:38:59|19269.01
20:39:00|19265.25
20:39:01|19266.04
20:39:02|19265.
20:39:04|19263.41
20:39:05|19260.88
20:39:06|19262.27
20:39:07|19263.3
20:39:09|19261.73
20:39:09|19263.13
20:39:10|19263.1
20:39:11|19263.97
20:39:13|19266.56
20:39:13|19265.64
20:39:15|19266.35
20:39:16|19266.58
20:39:17|19266.84
20:39:17|19265.73
20:39:19|19265.43
20:39:19|19265.37
20:39:21|19265.01
20:39:22|19265.88
20:39:23|19270.53
20:39:24|19271.94
20:39:26|19274.19
20:39:26|19273.73
20:39:27|19276.7
20:39:29|19276.22
20:39:30|19275.74
20:39:31|19283.35
20:39:32|19282.12
20:39:33|19283.15
20:39:33|19283.85
20:39:35|19287.61
20:39:37|19286.8
20:39:37|19287.01
20:39:38|19286.81
20:39:39|19286.74
20:39:40|19286.65
20:39:42|19283.78
20:39:42|19286.43
20:39:45|19284.63
20:39:45|19286.26
20:39:47|19284.77
20:39:48|19284.83
20:39:50|19284.71
20:39:50|19284.66
20:39:52|19284.87
20:39:53|19284.85
20:39:54|19284.77
20:39:55|19282.64
20:39:55|19285.88
20:39:57|19285.72
20:39:58|19286.31
20:39:59|19285.92
20:40:00|19285.22
20:40:01|19288.36
20:40:02|19289.18
20:40:03|19291.01
20:40:04|19286.4
20:40:05|19285.63
20:40:07|19283.68
20:40:08|19285.07
20:40:09|19284.49
20:40:10|19285.28
20:40:12|19284.66
20:40:12|19285.19
20:40:13|19284.37
20:40:14|19283.04
20:40:15|19281.13
20:40:16|19281.8
20:40:17|19282.49
20:40:18|19281.34
20:40:19|19281.12
20:40:20|19283.74
20:40:21|19286.14
20:40:22|19288.78
20:40:23|19288.54
20:40:24|19287.82
20:40:25|19290.14
20:40:26|19289.9
20:40:27|19287.07
20:40:28|19293.33
20:40:29|19293.
20:40:30|19294.4
20:40:31|19297.17
20:40:32|19295.26
20:40:33|19295.76
20:40:34|19295.09
20:40:35|19295.98
20:40:36|19296.68
20:40:37|19295.52
20:40:38|19295.56
20:40:39|19295.48
20:40:40|19295.68
20:40:41|19295.09
20:40:43|19292.01
20:40:44|19292.93
20:40:46|19293.31
20:40:46|19292.7
20:40:47|19293.08
20:40:48|19291.37
20:40:49|19291.12
20:40:50|19290.29
20:40:51|19289.29
20:40:52|19289.42
20:40:54|19290.64
20:40:55|19290.45
20:40:56|19290.75
20:40:58|19290.
20:40:59|19290.13
20:41:00|19292.34
20:41:00|19293.24
20:41:02|19292.44
20:41:03|19293.
20:41:04|19295.54
20:41:04|19294.89
20:41:06|19296.92
20:41:08|19295.07
20:41:08|19294.55
20:41:10|19292.22
20:41:11|19292.73
20:41:12|19290.97
20:41:13|19291.84
20:41:14|19291.82
20:41:15|19291.18
20:41:16|19292.7
20:41:17|19293.44
20:41:18|19292.32
20:41:19|19291.36
20:41:20|19291.73
20:41:21|19291.54
20:41:22|19293.46
20:41:24|19295.23
20:41:25|19295.14
20:41:25|19297.25
20:41:27|19296.08
20:41:28|19297.26
20:41:29|19299.24
20:41:30|19298.21
20:41:31|19298.25
20:41:33|19298.65
20:41:34|19299.94
20:41:35|19301.97
20:41:36|19303.17
20:41:38|19302.8
20:41:38|19301.98
20:41:40|19302.01
20:41:40|19302.26
20:41:42|19302.87
20:41:42|19303.08
20:41:43|19303.62
20:41:45|19303.59
20:41:45|19303.03
20:41:47|19303.87
20:41:47|19302.2
20:41:49|19302.33
20:41:50|19300.6
20:41:51|19301.37
20:41:52|19300.47
20:41:53|19300.79
20:41:54|19300.76
20:41:56|19300.69
20:41:57|19301.34
20:41:58|19300.21
20:41:58|19299.95
20:42:00|19298.9
20:42:01|19298.36
20:42:02|19296.87
20:42:03|19296.91
20:42:04|19297.
20:42:05|19297.35
20:42:06|19297.34
20:42:07|19296.11
20:42:08|19298.26
20:42:09|19298.29
20:42:10|19297.37
20:42:11|19296.91
20:42:12|19297.8
20:42:13|19297.08
20:42:14|19293.98
20:42:15|19293.45
20:42:16|19293.47
20:42:17|19293.22
20:42:18|19293.51
20:42:19|19291.4
20:42:20|19292.9
20:42:21|19289.61
20:42:22|19289.83
20:42:23|19290.92
20:42:24|19290.58
20:42:25|19290.
20:42:26|19290.95
20:42:27|19291.46
20:42:28|19292.31
20:42:29|19295.11
20:42:30|19294.44
20:42:31|19292.51
20:42:32|19293.41
20:42:33|19292.66
20:42:34|19293.32
20:42:35|19292.6
20:42:36|19292.07
20:42:38|19292.15
20:42:39|19292.53
20:42:40|19290.98
20:42:41|19291.62
20:42:42|19290.74
20:42:43|19290.92
20:42:44|19291.37
20:42:45|19293.77
20:42:46|19292.5
20:42:47|19290.51
20:42:48|19290.11
20:42:49|19291.06
20:42:50|19290.34
20:42:51|19290.33
20:42:52|19290.82
20:42:53|19290.33
20:42:54|19291.61
20:42:55|19290.97
20:42:56|19291.07
20:42:57|19290.97
20:42:58|19290.77
20:42:59|19291.34
20:43:00|19291.56
20:43:01|19291.43
20:43:02|19291.42
20:43:04|19290.84
20:43:04|19290.64
20:43:06|19290.93
20:43:07|19291.71
20:43:08|19289.75
20:43:09|19291.06
20:43:10|19289.48
20:43:11|19289.36
20:43:12|19289.09
20:43:13|19289.16
20:43:14|19288.87
20:43:15|19288.91
20:43:16|19290.83
20:43:17|19289.64
20:43:18|19288.59
20:43:19|19289.48
20:43:20|19288.98
20:43:21|19288.2
20:43:22|19287.88
20:43:23|19287.9
20:43:24|19288.94
20:43:25|19289.04
20:43:26|19289.56
20:43:27|19289.92
20:43:28|19286.22
20:43:29|19285.11
20:43:30|19286.99
20:43:32|19286.18
20:43:33|19285.6
20:43:34|19286.29
20:43:35|19286.26
20:43:36|19286.03
20:43:37|19284.56
20:43:38|19285.9
20:43:39|19284.24
20:43:40|19282.57
20:43:41|19283.69
20:43:42|19282.71
20:43:43|19282.68
20:43:44|19287.33
20:43:45|19287.93
20:43:46|19287.62
20:43:48|19287.43
20:43:49|19289.3
20:43:50|19288.76
20:43:51|19288.79
20:43:53|19287.61
20:43:54|19286.8
20:43:54|19287.31
20:43:56|19286.5
20:43:57|19287.18
20:43:58|19286.9
20:43:59|19287.2
20:44:00|19287.82
20:44:01|19289.18
20:44:02|19290.26
20:44:03|19285.46
20:44:04|19283.9
20:44:05|19282.1
20:44:06|19283.38
20:44:07|19284.41
20:44:08|19286.07
20:44:09|19286.81
20:44:10|19283.58
20:44:11|19282.65
20:44:12|19282.42
20:44:13|19282.76
20:44:14|19282.04
20:44:15|19281.03
20:44:16|19280.81
20:44:17|19280.55
20:44:18|19281.19
20:44:19|19281.36
20:44:20|19282.3
20:44:21|19284.02
20:44:22|19283.
20:44:23|19282.46
20:44:24|19283.31
20:44:25|19281.77
20:44:26|19283.24
20:44:27|19283.19
20:44:28|19282.59
20:44:29|19282.7
20:44:30|19281.89
20:44:31|19282.02
20:44:32|19282.02
20:44:33|19281.31
20:44:34|19282.34
20:44:35|19281.46
20:44:37|19282.1
20:44:37|19280.35
20:44:40|19280.84
20:44:40|19281.44
20:44:41|19281.08
20:44:43|19281.96
20:44:44|19281.91
20:44:46|19284.89
20:44:47|19285.67
20:44:48|19285.41
20:44:49|19285.81
20:44:50|19287.01
20:44:51|19287.
20:44:52|19287.02
20:44:54|19286.11
20:44:54|19286.38
20:44:56|19286.49
20:44:57|19287.88
20:44:59|19283.95
20:44:59|19282.89
20:45:00|19282.92
20:45:01|19282.46
20:45:02|19283.07
20:45:04|19282.3
20:45:05|19289.15
20:45:06|19286.81
20:45:08|19286.34
20:45:08|19286.21
20:45:09|19286.28
20:45:10|19286.03
20:45:11|19287.76
20:45:12|19286.16
20:45:13|19286.47
20:45:14|19287.1
20:45:16|19287.13
20:45:18|19291.87
20:45:19|19290.73
20:45:20|19290.9
20:45:20|19295.62
20:45:21|19295.26
20:45:24|19297.65
20:45:24|19298.14
20:45:25|19298.21
20:45:26|19298.81
20:45:27|19298.18
20:45:28|19300.13
20:45:29|19301.87
20:45:30|19304.25
20:45:31|19304.55
20:45:32|19301.72
20:45:33|19300.36
20:45:34|19301.77
20:45:35|19302.85
20:45:36|19301.73
20:45:37|19302.28
20:45:38|19301.56
20:45:40|19300.28
20:45:42|19300.43
20:45:42|19303.41
20:45:43|19303.89
20:45:45|19301.02
20:45:46|19301.05
20:45:47|19301.75
20:45:48|19297.9
20:45:48|19300.09
20:45:50|19299.18
20:45:52|19298.46
20:45:53|19298.69
20:45:54|19297.62
20:45:55|19295.06
20:45:56|19295.11
20:45:57|19295.75
20:45:58|19295.73
20:45:59|19295.75
20:46:00|19296.
20:46:01|19294.22
20:46:02|19293.72
20:46:03|19292.49
20:46:04|19290.6
20:46:05|19293.39
20:46:06|19294.19
20:46:07|19293.2
20:46:08|19294.18
20:46:09|19292.64
20:46:10|19292.7
20:46:12|19289.39
20:46:13|19289.74
20:46:14|19288.07
20:46:15|19288.27
20:46:16|19287.9
20:46:17|19287.61
20:46:18|19287.62
20:46:19|19289.7
20:46:20|19289.87
20:46:21|19290.16
20:46:22|19289.61
20:46:23|19288.64
20:46:25|19288.44
20:46:26|19288.32
20:46:27|19288.33
20:46:28|19288.61
20:46:29|19289.24
20:46:30|19288.66
20:46:31|19288.77
20:46:32|19290.1
20:46:33|19292.29
20:46:34|19290.62
20:46:35|19289.77
20:46:36|19292.58
20:46:37|19294.89
20:46:38|19297.64
20:46:39|19297.88
20:46:40|19298.39
20:46:41|19297.
20:46:42|19298.39
20:46:44|19300.16
20:46:45|19300.19
20:46:46|19301.87
20:46:47|19302.03
20:46:48|19300.07
20:46:50|19301.1
20:46:51|19300.08
20:46:52|19300.7
20:46:54|19299.93
20:46:55|19299.17
20:46:56|19301.85
20:46:57|19302.09
20:46:58|19301.54
20:46:59|19302.17
20:47:00|19302.18
20:47:01|19301.54
20:47:02|19298.16
20:47:03|19297.63
20:47:04|19296.08
20:47:05|19293.87
20:47:05|19294.21
20:47:07|19294.03
20:47:08|19293.72
20:47:10|19294.36
20:47:10|19294.62
20:47:11|19293.82
20:47:12|19293.5
20:47:13|19293.59
20:47:14|19294.63
20:47:15|19295.65
20:47:16|19294.94
20:47:17|19295.97
20:47:18|19302.04
20:47:19|19301.14
20:47:20|19304.3
20:47:21|19305.18
20:47:22|19306.63
20:47:23|19306.19
20:47:24|19305.72
20:47:25|19304.39
20:47:26|19304.93
20:47:27|19302.8
20:47:28|19304.03
20:47:29|19304.18
20:47:30|19303.48
20:47:31|19302.44
20:47:32|19304.29
20:47:33|19304.63
20:47:34|19305.02
20:47:35|19304.
20:47:36|19304.67
20:47:37|19304.55
20:47:39|19303.92
20:47:39|19303.93
20:47:41|19303.25
20:47:42|19300.01
20:47:44|19301.58
20:47:44|19301.88
20:47:45|19301.59
20:47:46|19301.36
20:47:48|19301.66
20:47:48|19301.9
20:47:50|19301.8
20:47:50|19301.65
20:47:53|19302.31
20:47:54|19303.24
20:47:56|19303.38
20:47:56|19302.77
20:47:57|19303.5
20:47:58|19303.15
20:48:00|19301.14
20:48:01|19302.2
20:48:02|19298.26
20:48:03|19298.63
20:48:04|19295.28
20:48:05|19294.32
20:48:06|19291.72
20:48:07|19289.63
20:48:08|19289.48
20:48:09|19288.73
20:48:09|19287.35
20:48:11|19287.07
20:48:12|19286.31
20:48:12|19287.64
20:48:14|19287.33
20:48:15|19286.63
20:48:15|19286.04
20:48:16|19287.46
20:48:18|19286.83
20:48:18|19285.19
20:48:20|19284.
20:48:21|19283.7
20:48:21|19285.81
20:48:23|19284.96
20:48:25|19284.94
20:48:25|19284.99
20:48:26|19285.46
20:48:27|19285.47
20:48:28|19288.91
20:48:30|19289.57
20:48:31|19289.34
20:48:32|19289.79
20:48:33|19290.64
20:48:33|19290.77
20:48:35|19290.65
20:48:36|19289.28
20:48:38|19289.49
20:48:38|19289.88
20:48:40|19288.65
20:48:42|19288.76
20:48:42|19287.65
20:48:43|19286.78
20:48:45|19286.58
20:48:46|19286.1
20:48:47|19286.2
20:48:49|19286.23
20:48:49|19286.23
20:48:51|19285.99
20:48:53|19285.46
20:48:54|19286.19
20:48:55|19286.01
20:48:56|19286.71
20:48:57|19285.65
20:48:59|19289.31
20:48:59|19288.9
20:49:00|19289.01
20:49:01|19290.38
20:49:02|19290.49
20:49:03|19291.56
20:49:05|19289.34
20:49:06|19287.85
20:49:07|19286.75
20:49:09|19285.92
20:49:09|19286.04
20:49:10|19285.15
20:49:11|19283.62
20:49:12|19284.04
20:49:13|19284.05
20:49:14|19282.55
20:49:15|19283.14
20:49:16|19284.25
20:49:17|19282.51
20:49:18|19282.81
20:49:19|19284.12
20:49:20|19283.46
20:49:21|19283.7
20:49:22|19283.81
20:49:23|19284.03
20:49:24|19284.87
20:49:25|19284.64
20:49:26|19284.29
20:49:27|19284.98
20:49:28|19284.88
20:49:29|19285.45
20:49:30|19286.19
20:49:31|19286.16
20:49:32|19287.02
20:49:33|19287.46
20:49:34|19287.54
20:49:35|19287.23
20:49:36|19287.03
20:49:37|19287.74
20:49:38|19287.74
20:49:39|19287.03
20:49:40|19286.8
20:49:41|19286.53
20:49:42|19286.04
20:49:43|19285.27
20:49:45|19285.5
20:49:45|19284.92
20:49:47|19285.07
20:49:47|19284.94
20:49:50|19286.18
20:49:51|19285.68
20:49:52|19285.77
20:49:54|19287.53
20:49:54|19288.17
20:49:55|19288.
20:49:56|19287.39
20:49:58|19286.98
20:49:59|19286.14
20:49:59|19285.04
20:50:01|19285.79
20:50:02|19284.3
20:50:02|19284.52
20:50:05|19285.93
20:50:05|19286.33
20:50:06|19288.23
20:50:07|19287.81
20:50:08|19288.94
20:50:09|19287.55
20:50:10|19287.7
20:50:11|19286.46
20:50:12|19287.74
20:50:13|19288.46
20:50:14|19288.68
20:50:15|19289.36
20:50:16|19288.89
20:50:17|19288.61
20:50:18|19295.59
20:50:19|19297.77
20:50:20|19297.87
20:50:21|19296.77
20:50:22|19297.39
20:50:23|19296.87
20:50:25|19298.68
20:50:27|19298.2
20:50:27|19298.61
20:50:28|19296.51
20:50:29|19297.65
20:50:30|19297.9
20:50:31|19297.87
20:50:32|19297.87
20:50:33|19297.18
20:50:34|19298.86
20:50:35|19298.81
20:50:36|19298.46
20:50:37|19298.59
20:50:38|19297.68
20:50:40|19298.64
20:50:41|19297.37
20:50:42|19298.39
20:50:42|19297.73
20:50:44|19297.55
20:50:45|19298.61
20:50:46|19298.08
20:50:47|19299.53
20:50:48|19301.96
20:50:49|19302.76
20:50:51|19300.48
20:50:51|19300.13
20:50:53|19299.74
20:50:54|19300.71
20:50:56|19298.82
20:50:57|19300.13
20:50:58|19301.25
20:51:00|19299.13
20:51:00|19294.4
20:51:01|19294.49
20:51:03|19290.62
20:51:04|19289.02
20:51:04|19287.14
20:51:06|19287.64
20:51:07|19287.6
20:51:08|19285.85
20:51:10|19286.23
20:51:10|19283.68
20:51:11|19285.56
20:51:12|19285.12
20:51:13|19284.87
20:51:15|19287.77
20:51:16|19286.72
20:51:17|19286.62
20:51:18|19286.49
20:51:19|19286.97
20:51:20|19286.7
20:51:21|19288.35
20:51:22|19289.05
20:51:23|19289.77
20:51:24|19288.79
20:51:25|19290.31
20:51:26|19290.71
20:51:27|19290.27
20:51:28|19292.7
20:51:29|19293.26
20:51:30|19291.2
20:51:31|19292.72
20:51:32|19292.74
20:51:33|19292.65
20:51:34|19291.99
20:51:34|19292.68
20:51:36|19293.11
20:51:37|19292.96
20:51:38|19292.6
20:51:39|19291.82
20:51:40|19289.6
20:51:41|19289.41
20:51:42|19287.41
20:51:44|19288.03
20:51:44|19285.74
20:51:45|19286.47
20:51:46|19285.02
20:51:47|19285.07
20:51:48|19284.78
20:51:49|19285.36
20:51:50|19284.75
20:51:51|19284.71
20:51:52|19284.46
20:51:54|19284.38
20:51:55|19284.61
20:51:55|19283.
20:51:57|19284.33
20:51:58|19283.56
20:51:58|19284.03
20:52:00|19283.65
20:52:02|19285.34
20:52:03|19285.04
20:52:04|19284.96
20:52:05|19284.74
20:52:06|19284.54
20:52:07|19284.98
20:52:08|19281.19
20:52:09|19281.94
20:52:10|19282.1
20:52:11|19281.94
20:52:12|19278.57
20:52:14|19277.76
20:52:15|19280.
20:52:16|19279.06
20:52:17|19279.02
20:52:18|19273.85
20:52:19|19272.71
20:52:20|19269.63
20:52:21|19267.97
20:52:22|19268.5
20:52:23|19266.71
20:52:24|19263.44
20:52:25|19259.51
20:52:26|19256.62
20:52:27|19255.13
20:52:28|19254.72
20:52:29|19256.65
20:52:29|19259.45
20:52:30|19259.01
20:52:32|19259.6
20:52:33|19259.
20:52:34|19258.16
20:52:35|19257.15
20:52:37|19259.84
20:52:37|19261.61
20:52:38|19260.91
20:52:39|19257.38
20:52:40|19256.31
20:52:41|19255.43
20:52:42|19256.97
20:52:43|19254.62
20:52:44|19253.22
20:52:46|19254.13
20:52:48|19252.45
20:52:48|19251.72
20:52:49|19250.76
20:52:51|19249.92
20:52:52|19250.32
20:52:53|19250.7
20:52:55|19251.04
20:52:56|19251.07
20:52:57|19250.69
20:52:58|19252.15
20:52:59|19251.46
20:53:01|19250.66
20:53:01|19251.53
20:53:02|19250.27
20:53:03|19255.4
20:53:04|19258.17
20:53:05|19260.25
20:53:07|19261.
20:53:08|19261.75
20:53:09|19261.43
20:53:10|19260.59
20:53:10|19260.24
20:53:12|19260.44
20:53:14|19261.9
20:53:14|19261.41
20:53:15|19258.5
20:53:16|19254.64
20:53:17|19252.43
20:53:18|19252.79
20:53:20|19253.41
20:53:21|19255.57
20:53:22|19257.19
20:53:23|19254.77
20:53:24|19255.36
20:53:26|19254.85
20:53:26|19256.76
20:53:28|19255.51
20:53:28|19254.32
20:53:29|19254.85
20:53:30|19254.96
20:53:32|19255.44
20:53:32|19253.67
20:53:34|19253.82
20:53:34|19257.84
20:53:36|19257.23
20:53:37|19256.63
20:53:38|19255.91
20:53:39|19254.16
20:53:40|19257.56
20:53:41|19256.25
20:53:42|19255.82
20:53:43|19258.51
20:53:44|19260.59
20:53:45|19261.04
20:53:46|19259.09
20:53:47|19260.25
20:53:48|19259.88
20:53:50|19259.99
20:53:50|19259.39
20:53:52|19258.17
20:53:52|19258.15
20:53:54|19258.27
20:53:56|19258.83
20:53:57|19259.66
20:53:58|19261.01
20:53:59|19261.01
20:54:00|19260.38
20:54:01|19260.62
20:54:02|19260.5
20:54:04|19259.95
20:54:04|19260.
20:54:06|19260.61
20:54:07|19261.36
20:54:08|19260.84
20:54:09|19260.8
20:54:10|19260.89
20:54:11|19260.07
20:54:12|19260.95
20:54:13|19262.01
20:54:15|19261.27
20:54:15|19262.74
20:54:16|19263.99
20:54:17|19265.12
20:54:18|19262.92
20:54:19|19261.65
20:54:20|19262.04
20:54:22|19261.77
20:54:23|19260.06
20:54:24|19259.44
20:54:25|19256.8
20:54:26|19258.45
20:54:27|19259.15
20:54:28|19259.53
20:54:29|19261.49
20:54:30|19261.21
20:54:31|19261.24
20:54:32|19261.85
20:54:33|19263.55
20:54:34|19263.54
20:54:35|19263.51
20:54:36|19262.63
20:54:37|19262.76
20:54:38|19262.69
20:54:39|19262.6
20:54:40|19263.3
20:54:41|19262.75
20:54:42|19262.44
20:54:43|19262.04
20:54:43|19264.29
20:54:45|19264.91
20:54:46|19265.
20:54:46|19264.89
20:54:48|19265.52
20:54:49|19266.63
20:54:50|19267.09
20:54:52|19268.77
20:54:52|19265.45
20:54:54|19265.55
20:54:54|19266.39
20:54:56|19265.86
20:54:57|19265.42
20:54:58|19264.1
20:54:59|19266.38
20:55:01|19267.98
20:55:01|19268.24
20:55:02|19270.69
20:55:04|19265.88
20:55:06|19264.91
20:55:06|19263.27
20:55:08|19262.83
20:55:09|19261.39
20:55:10|19259.97
20:55:11|19262.39
20:55:12|19260.96
20:55:13|19260.58
20:55:14|19261.92
20:55:14|19262.99
20:55:16|19261.98
20:55:17|19262.13
20:55:17|19262.4
20:55:19|19262.96
20:55:20|19262.63
20:55:20|19262.67
20:55:21|19261.36
20:55:23|19261.02
20:55:24|19261.11
20:55:25|19263.12
20:55:25|19262.4
20:55:27|19262.46
20:55:28|19264.24
20:55:29|19265.68
20:55:30|19266.4
20:55:31|19269.38
20:55:31|19269.45
20:55:33|19271.42
20:55:34|19268.42
20:55:35|19268.24
20:55:37|19267.64
20:55:37|19267.38
20:55:38|19267.17
20:55:39|19267.56
20:55:40|19267.3
20:55:41|19265.23
20:55:42|19264.32
20:55:43|19264.93
20:55:44|19263.81
20:55:46|19259.22
20:55:47|19258.37
20:55:47|19256.36
20:55:50|19256.03
20:55:51|19256.66
20:55:52|19254.
20:55:53|19253.75
20:55:55|19256.21
20:55:56|19256.07
20:55:57|19258.35
20:55:57|19257.7
20:55:59|19255.35
20:56:00|19255.35
20:56:01|19255.89
20:56:02|19255.13
20:56:03|19257.55
20:56:04|19257.2
20:56:05|19257.07
20:56:06|19257.72
20:56:07|19257.76
20:56:08|19257.77
20:56:09|19257.69
20:56:10|19259.23
20:56:12|19258.47
20:56:12|19260.92
20:56:14|19261.69
20:56:15|19262.54
20:56:16|19261.54
20:56:17|19261.01
20:56:18|19258.37
20:56:19|19257.5
20:56:20|19259.45
20:56:21|19258.41
20:56:22|19259.35
20:56:23|19258.26
20:56:24|19257.05
20:56:26|19258.17
20:56:27|19259.23
20:56:27|19259.3
20:56:28|19259.35
20:56:30|19259.42
20:56:30|19258.51
20:56:32|19258.65
20:56:33|19259.47
20:56:34|19257.33
20:56:35|19257.37
20:56:36|19256.88
20:56:37|19255.92
20:56:38|19256.9
20:56:39|19257.6
20:56:40|19256.22
20:56:41|19256.4
20:56:42|19257.87
20:56:43|19257.87
20:56:44|19257.85
20:56:45|19258.13
20:56:46|19257.94
20:56:48|19254.08
20:56:49|19254.98
20:56:50|19255.56
20:56:51|19255.16
20:56:53|19255.06
20:56:53|19255.57
20:56:54|19258.28
20:56:56|19258.32
20:56:57|19258.53
20:56:58|19258.75
20:56:59|19258.34
20:57:00|19259.12
20:57:01|19258.46
20:57:03|19259.52
20:57:03|19261.2
20:57:05|19259.59
20:57:06|19259.49
20:57:07|19259.85
20:57:08|19259.87
20:57:09|19259.31
20:57:10|19259.44
20:57:11|19259.58
20:57:13|19261.96
20:57:13|19261.32
20:57:14|19261.2
20:57:15|19261.05
20:57:16|19261.87
20:57:17|19261.21
20:57:18|19261.2
20:57:19|19264.34
20:57:20|19263.54
20:57:21|19262.3
20:57:22|19260.38
20:57:24|19262.26
20:57:25|19261.94
20:57:26|19262.06
20:57:27|19264.19
20:57:28|19263.91
20:57:29|19265.48
20:57:30|19265.65
20:57:30|19265.99
20:57:32|19266.18
20:57:33|19265.85
20:57:34|19261.74
20:57:35|19263.8
20:57:36|19263.34
20:57:38|19262.29
20:57:38|19261.81
20:57:39|19261.81
20:57:41|19260.43
20:57:42|19260.5
20:57:43|19259.43
20:57:44|19259.59
20:57:45|19258.73
20:57:46|19262.18
20:57:47|19262.88
20:57:48|19263.58
20:57:50|19263.49
20:57:50|19263.49
20:57:52|19263.95
20:57:53|19263.49
20:57:54|19263.32
20:57:55|19263.05
20:57:55|19263.05
20:57:57|19263.12
20:57:58|19263.52
20:57:59|19263.9
20:58:01|19263.72
20:58:02|19263.57
20:58:03|19264.27
20:58:04|19263.48
20:58:05|19264.04
20:58:06|19254.99
20:58:07|19254.06
20:58:08|19255.17
20:58:09|19255.2
20:58:10|19255.56
20:58:11|19253.54
20:58:12|19252.44
20:58:13|19253.42
20:58:14|19253.21
20:58:15|19254.76
20:58:16|19253.22
20:58:17|19253.28
20:58:19|19254.47
20:58:19|19253.05
20:58:21|19253.15
20:58:21|19253.54
20:58:22|19253.45
20:58:23|19253.76
20:58:25|19251.53
20:58:26|19251.
20:58:26|19251.97
20:58:27|19253.46
20:58:29|19253.
20:58:29|19250.79
20:58:30|19250.94
20:58:32|19253.16
20:58:33|19251.56
20:58:33|19251.53
20:58:35|19252.15
20:58:35|19250.62
20:58:36|19250.78
20:58:37|19250.83
20:58:38|19251.65
20:58:40|19251.21
20:58:41|19250.86
20:58:42|19251.54
20:58:43|19250.14
20:58:43|19249.76
20:58:44|19248.62
20:58:46|19249.58
20:58:47|19250.52
20:58:48|19251.84
20:58:49|19251.29
20:58:51|19245.4
20:58:51|19244.47
20:58:53|19243.4
20:58:54|19244.39
20:58:55|19244.68
20:58:56|19246.05
20:58:57|19245.98
20:58:59|19247.68
20:59:00|19248.14
20:59:01|19248.82
20:59:03|19249.05
20:59:03|19247.37
20:59:05|19246.86
20:59:06|19246.95
20:59:07|19248.38
20:59:08|19254.23
20:59:09|19253.93
20:59:10|19252.6
20:59:12|19251.59
20:59:13|19250.42
20:59:14|19251.06
20:59:15|19252.51
20:59:17|19253.51
20:59:18|19252.2
20:59:19|19252.48
20:59:20|19251.96
20:59:21|19245.76
20:59:22|19243.55
20:59:22|19243.57
20:59:24|19243.86
20:59:24|19244.59
20:59:26|19244.65
20:59:27|19243.05
20:59:28|19244.36
20:59:29|19245.9
20:59:30|19243.98
20:59:31|19244.22
20:59:32|19244.54
20:59:33|19244.66
20:59:34|19245.68
20:59:35|19244.2
20:59:36|19247.96
20:59:37|19247.45
20:59:38|19248.42
20:59:39|19248.13
20:59:40|19247.21
20:59:41|19247.82
20:59:42|19247.98
20:59:43|19247.29
20:59:44|19246.88
20:59:45|19247.24
20:59:46|19245.91
20:59:47|19246.26
20:59:48|19246.1
20:59:49|19246.02
20:59:50|19244.44
20:59:52|19244.63
20:59:53|19244.44
20:59:53|19245.8
20:59:55|19245.18
20:59:56|19245.53
20:59:57|19245.68
20:59:58|19246.02
21:00:00|19245.27
21:00:01|19247.58
21:00:02|19247.82
21:00:02|19249.05
21:00:04|19251.27
21:00:05|19251.4
21:00:06|19253.29
21:00:07|19253.18
21:00:08|19254.15
21:00:10|19253.32
21:00:11|19252.43
21:00:12|19252.93
21:00:13|19253.
21:00:14|19251.9
21:00:15|19251.32
21:00:17|19249.78
21:00:18|19248.55
21:00:18|19249.66
21:00:20|19250.24
21:00:21|19249.16
21:00:22|19249.17
21:00:23|19249.28
21:00:24|19249.5
21:00:25|19250.48
21:00:27|19249.6
21:00:27|19250.77
21:00:28|19250.5
21:00:29|19251.02
21:00:30|19252.07
21:00:32|19251.02
21:00:33|19252.89
21:00:34|19253.31
21:00:34|19253.82
21:00:35|19255.72
21:00:37|19256.27
21:00:38|19256.47
21:00:39|19257.61
21:00:39|19256.72
21:00:41|19256.75
21:00:41|19257.23
21:00:42|19256.18
21:00:44|19257.74
21:00:44|19256.66
21:00:46|19255.4
21:00:46|19256.53
21:00:47|19255.87
21:00:49|19255.1
21:00:50|19254.75
21:00:51|19253.6
21:00:51|19253.88
21:00:53|19254.13
21:00:54|19253.2
21:00:56|19252.64
21:00:57|19253.6
21:00:58|19253.86
21:00:59|19253.26
21:01:00|19254.72
21:01:02|19254.47
21:01:03|19256.03
21:01:04|19258.04
21:01:05|19258.74
21:01:07|19258.34
21:01:08|19257.29
21:01:08|19258.4
21:01:09|19258.54
21:01:11|19258.59
21:01:12|19259.38
21:01:12|19260.68
21:01:14|19258.93
21:01:15|19256.15
21:01:16|19253.86
21:01:17|19251.62
21:01:18|19253.72
21:01:19|19252.64
21:01:20|19253.85
21:01:21|19254.58
21:01:22|19253.88
21:01:23|19254.51
21:01:24|19253.57
21:01:25|19253.73
21:01:26|19254.77
21:01:27|19255.59
21:01:28|19254.21
21:01:29|19251.04
21:01:30|19250.67
21:01:31|19250.36
21:01:32|19251.46
21:01:33|19250.34
21:01:34|19254.28
21:01:35|19253.93
21:01:36|19254.47
21:01:38|19255.22
21:01:38|19255.7
21:01:40|19256.07
21:01:41|19258.17
21:01:41|19258.04
21:01:42|19257.85
21:01:44|19258.75
21:01:45|19258.44
21:01:45|19258.82
21:01:47|19259.91
21:01:48|19260.36
21:01:48|19260.67
21:01:50|19263.89
21:01:50|19263.26
21:01:52|19263.39
21:01:52|19262.37
21:01:54|19263.39
21:01:55|19263.39
21:01:56|19261.84
21:01:58|19259.14
21:01:59|19259.43
21:02:00|19258.42
21:02:00|19257.94
21:02:02|19261.2
21:02:03|19261.59
21:02:04|19262.15
21:02:05|19262.79
21:02:06|19261.87
21:02:07|19262.56
21:02:08|19260.84
21:02:09|19261.45
21:02:10|19260.41
21:02:12|19260.22
21:02:13|19260.23
21:02:14|19260.86
21:02:14|19261.12
21:02:16|19262.35
21:02:17|19261.15
21:02:18|19260.79
21:02:18|19260.73
21:02:19|19262.72
21:02:21|19263.24
21:02:22|19263.39
21:02:23|19261.52
21:02:24|19261.87
21:02:25|19262.5
21:02:26|19262.14
21:02:27|19262.77
21:02:28|19261.65
21:02:29|19261.46
21:02:30|19261.49
21:02:31|19262.99
21:02:32|19261.47
21:02:33|19262.09
21:02:34|19264.62
21:02:35|19264.85
21:02:36|19264.7
21:02:37|19264.62
21:02:38|19263.99
21:02:39|19265.
21:02:41|19264.33
21:02:42|19265.51
21:02:43|19264.29
21:02:43|19263.57
21:02:45|19264.45
21:02:46|19263.92
21:02:46|19261.64
21:02:47|19261.62
21:02:49|19260.9
21:02:50|19260.96
21:02:50|19261.73
21:02:52|19262.56
21:02:52|19262.43
21:02:53|19262.27
21:02:55|19262.02
21:02:56|19263.26
21:02:58|19262.27
21:02:58|19262.27
21:02:59|19261.31
21:03:00|19261.
21:03:02|19259.98
21:03:04|19260.07
21:03:05|19260.51
21:03:06|19260.56
21:03:07|19259.84
21:03:08|19259.78
21:03:09|19259.76
21:03:10|19259.91
21:03:11|19259.85
21:03:12|19260.33
21:03:13|19259.58
21:03:15|19259.34
21:03:15|19260.18
21:03:17|19257.8
21:03:18|19254.5
21:03:19|19255.4
21:03:20|19253.93
21:03:21|19254.21
21:03:22|19254.9
21:03:23|19257.56
21:03:24|19257.05
21:03:25|19257.16
21:03:26|19257.14
21:03:27|19258.41
21:03:28|19257.39
21:03:29|19257.32
21:03:30|19258.34
21:03:31|19262.38
21:03:32|19264.47
21:03:33|19264.34
21:03:34|19264.93
21:03:35|19265.41
21:03:36|19268.22
21:03:37|19269.71
21:03:39|19269.35
21:03:40|19270.82
21:03:41|19270.75
21:03:42|19270.06
21:03:43|19270.93
21:03:44|19269.53
21:03:45|19269.54
21:03:46|19270.28
21:03:47|19270.71
21:03:48|19270.5
21:03:49|19270.66
21:03:50|19269.89
21:03:51|19273.9
21:03:52|19273.56
21:03:53|19273.63
21:03:54|19275.67
21:03:56|19279.51
21:03:57|19283.73
21:03:58|19284.29
21:04:00|19283.57
21:04:00|19284.22
21:04:02|19284.64
21:04:03|19285.27
21:04:04|19287.7
21:04:05|19285.27
21:04:06|19287.47
21:04:07|19286.45
21:04:07|19286.93
21:04:09|19284.56
21:04:11|19284.57
21:04:12|19284.07
21:04:12|19283.85
21:04:14|19283.71
21:04:14|19283.39
21:04:16|19283.08
21:04:17|19282.49
21:04:18|19282.47
21:04:19|19282.95
21:04:20|19282.27
21:04:21|19281.41
21:04:22|19279.23
21:04:23|19279.7
21:04:24|19279.7
21:04:25|19279.13
21:04:26|19279.34
21:04:28|19275.61
21:04:28|19274.52
21:04:30|19274.24
21:04:31|19272.9
21:04:31|19271.9
21:04:33|19273.42
21:04:33|19272.37
21:04:34|19271.36
21:04:35|19271.66
21:04:36|19271.62
21:04:38|19271.14
21:04:39|19271.22
21:04:39|19271.38
21:04:41|19270.9
21:04:41|19271.34
21:04:42|19271.28
21:04:43|19270.48
21:04:44|19271.14
21:04:46|19271.2
21:04:47|19270.34
21:04:47|19270.9
21:04:49|19270.87
21:04:50|19270.19
21:04:50|19270.29
21:04:52|19270.
21:04:52|19269.3
21:04:53|19270.41
21:04:55|19267.22
21:04:56|19266.
21:04:58|19266.12
21:04:59|19266.98
21:05:01|19265.93
21:05:02|19266.42
21:05:03|19266.19
21:05:05|19263.93
21:05:06|19263.49
21:05:07|19263.5
21:05:08|19271.03
21:05:10|19274.97
21:05:11|19274.83
21:05:11|19274.69
21:05:13|19275.33
21:05:14|19276.94
21:05:14|19276.96
21:05:16|19277.23
21:05:17|19279.67
21:05:18|19278.38
21:05:19|19276.37
21:05:20|19277.94
21:05:21|19278.14
21:05:23|19278.72
21:05:24|19279.17
21:05:24|19278.99
21:05:26|19277.8
21:05:27|19279.31
21:05:28|19278.88
21:05:28|19277.99
21:05:30|19278.23
21:05:30|19277.54
21:05:31|19277.58
21:05:33|19278.29
21:05:34|19277.61
21:05:35|19277.69
21:05:35|19279.67
21:05:36|19278.39
21:05:38|19278.27
21:05:38|19278.19
21:05:39|19277.87
21:05:40|19277.8
21:05:42|19277.46
21:05:42|19276.58
21:05:43|19277.5
21:05:44|19277.02
21:05:46|19277.57
21:05:47|19277.82
21:05:47|19277.2
21:05:48|19277.34
21:05:50|19277.64
21:05:50|19276.98
21:05:51|19277.47
21:05:53|19278.32
21:05:53|19276.97
21:05:54|19276.71
21:05:56|19277.07
21:05:58|19276.99
21:05:59|19276.31
21:06:01|19276.43
21:06:02|19276.53
21:06:03|19277.44
21:06:04|19275.63
21:06:05|19275.7
21:06:06|19276.63
21:06:07|19276.79
21:06:09|19275.58
21:06:09|19275.41
21:06:11|19275.78
21:06:12|19276.64
21:06:13|19275.4
21:06:14|19276.41
21:06:15|19276.33
21:06:16|19276.26
21:06:17|19276.13
21:06:18|19275.03
21:06:19|19274.19
21:06:21|19277.36
21:06:22|19276.8
21:06:23|19278.57
21:06:24|19279.54
21:06:24|19279.09
21:06:27|19279.36
21:06:27|19278.95
21:06:28|19278.46
21:06:29|19281.06
21:06:30|19281.15
21:06:31|19282.82
21:06:32|19282.48
21:06:33|19282.76
21:06:34|19282.68
21:06:35|19282.49
21:06:36|19281.41
21:06:38|19282.78
21:06:38|19283.15
21:06:39|19282.5
21:06:40|19285.29
21:06:41|19284.23
21:06:42|19284.46
21:06:43|19284.16
21:06:44|19283.31
21:06:45|19283.12
21:06:46|19281.99
21:06:47|19279.25
21:06:48|19277.47
21:06:49|19278.39
21:06:50|19278.96
21:06:51|19278.27
21:06:52|19278.95
21:06:53|19278.25
21:06:55|19277.72
21:06:55|19278.
21:06:56|19277.95
21:06:57|19279.48
21:06:59|19278.51
21:07:00|19278.63
21:07:01|19277.87
21:07:03|19278.
21:07:04|19277.21
21:07:05|19277.44
21:07:06|19278.44
21:07:08|19278.47
21:07:08|19277.35
21:07:09|19277.71
21:07:10|19276.97
21:07:12|19277.29
21:07:13|19277.46
21:07:14|19277.37
21:07:15|19276.17
21:07:16|19276.67
21:07:18|19275.47
21:07:19|19275.64
21:07:20|19275.63
21:07:21|19275.23
21:07:21|19275.46
21:07:22|19274.43
21:07:23|19275.49
21:07:24|19275.86
21:07:25|19277.44
21:07:27|19278.8
21:07:28|19278.76
21:07:28|19278.46
21:07:29|19280.24
21:07:30|19280.06
21:07:31|19280.18
21:07:32|19279.34
21:07:34|19279.68
21:07:35|19278.66
21:07:35|19276.02
21:07:37|19276.32
21:07:38|19276.21
21:07:39|19276.17
21:07:39|19278.49
21:07:41|19275.94
21:07:42|19275.8
21:07:43|19274.47
21:07:45|19273.88
21:07:45|19274.01
21:07:47|19273.5
21:07:48|19274.19
21:07:49|19274.5
21:07:51|19273.94
21:07:51|19273.71
21:07:52|19272.72
21:07:53|19273.1
21:07:54|19273.44
21:07:55|19273.15
21:07:56|19273.6
21:07:57|19273.32
21:07:58|19273.12
21:07:59|19272.06
21:08:01|19273.28
21:08:02|19272.38
21:08:03|19273.08
21:08:04|19272.63
21:08:05|19276.96
21:08:07|19277.82
21:08:08|19276.13
21:08:09|19273.23
21:08:10|19275.37
21:08:11|19274.66
21:08:12|19273.79
21:08:14|19273.46
21:08:15|19273.64
21:08:16|19274.31
21:08:17|19273.11
21:08:18|19273.48
21:08:19|19270.66
21:08:20|19271.16
21:08:21|19272.58
21:08:22|19273.53
21:08:24|19274.7
21:08:24|19275.05
21:08:25|19275.05
21:08:27|19273.9
21:08:27|19273.8
21:08:28|19274.65
21:08:30|19274.54
21:08:31|19273.97
21:08:31|19274.47
21:08:32|19274.09
21:08:34|19273.99
21:08:35|19273.9
21:08:35|19273.26
21:08:37|19273.62
21:08:39|19272.03
21:08:40|19272.61
21:08:40|19271.64
21:08:42|19270.71
21:08:43|19266.57
21:08:43|19265.85
21:08:45|19264.24
21:08:45|19265.85
21:08:46|19265.49
21:08:47|19264.85
21:08:49|19261.57
21:08:50|19262.66
21:08:51|19262.42
21:08:51|19262.27
21:08:53|19262.31
21:08:53|19264.7
21:08:54|19263.69
21:08:55|19263.64
21:08:56|19266.89
21:08:58|19269.37
21:08:59|19268.19
21:09:01|19268.69
21:09:02|19266.21
21:09:02|19265.91
21:09:04|19266.63
21:09:05|19266.65
21:09:07|19266.91
21:09:08|19264.83
21:09:09|19264.82
21:09:10|19264.34
21:09:11|19264.9
21:09:13|19264.49
21:09:13|19264.34
21:09:15|19264.58
21:09:16|19264.2
21:09:18|19263.88
21:09:19|19264.53
21:09:20|19269.03
21:09:21|19265.79
21:09:22|19266.13
21:09:23|19265.9
21:09:24|19266.95
21:09:26|19264.31
21:09:27|19266.63
21:09:28|19266.49
21:09:29|19265.76
21:09:30|19265.57
21:09:31|19265.69
21:09:32|19265.33
21:09:33|19265.37
21:09:34|19265.51
21:09:35|19265.59
21:09:36|19265.97
21:09:37|19267.48
21:09:38|19267.3
21:09:39|19265.63
21:09:41|19266.68
21:09:42|19266.41
21:09:42|19268.3
21:09:44|19267.18
21:09:45|19265.88
21:09:45|19264.74
21:09:46|19265.16
21:09:47|19266.09
21:09:48|19266.04
21:09:49|19266.73
21:09:50|19267.22
21:09:51|19267.25
21:09:52|19267.37
21:09:53|19267.46
21:09:55|19267.06
21:09:55|19267.2
21:09:57|19267.77
21:09:57|19266.65
21:09:59|19267.48
21:10:01|19267.
21:10:01|19267.11
21:10:03|19265.99
21:10:05|19265.56
21:10:06|19266.74
21:10:08|19266.
21:10:09|19266.64
21:10:10|19265.78
21:10:11|19265.65
21:10:12|19265.67
21:10:13|19265.64
21:10:14|19266.29
21:10:15|19265.84
21:10:16|19266.03
21:10:17|19266.
21:10:18|19263.02
21:10:19|19263.32
21:10:20|19263.91
21:10:21|19264.78
21:10:22|19263.89
21:10:23|19263.3
21:10:24|19264.89
21:10:25|19264.52
21:10:26|19263.92
21:10:27|19264.47
21:10:28|19264.05
21:10:29|19263.79
21:10:31|19264.19
21:10:31|19264.26
21:10:32|19264.2
21:10:34|19266.67
21:10:34|19266.44
21:10:35|19265.37
21:10:37|19266.08
21:10:38|19266.48
21:10:39|19266.21
21:10:39|19266.69
21:10:40|19266.49
21:10:42|19266.27
21:10:43|19271.25
21:10:44|19271.28
21:10:45|19271.6
21:10:46|19271.63
21:10:47|19271.44
21:10:48|19270.88
21:10:48|19271.87
21:10:50|19271.93
21:10:50|19271.75
21:10:51|19271.36
21:10:52|19271.54
21:10:53|19271.64
21:10:54|19271.66
21:10:56|19271.56
21:10:57|19270.96
21:10:57|19271.34
21:10:58|19271.14
21:10:59|19271.21
21:11:01|19271.28
21:11:03|19272.1
21:11:04|19270.81
21:11:05|19271.3
21:11:07|19271.71
21:11:07|19271.93
21:11:09|19272.8
21:11:10|19273.57
21:11:11|19271.82
21:11:13|19272.2
21:11:14|19272.56
21:11:14|19277.21
21:11:16|19276.9
21:11:18|19277.4
21:11:18|19277.4
21:11:20|19272.78
21:11:21|19272.92
21:11:21|19272.92
21:11:23|19273.15
21:11:24|19273.05
21:11:25|19273.15
21:11:26|19273.17
21:11:27|19273.57
21:11:28|19274.85
21:11:29|19274.38
21:11:30|19273.79
21:11:31|19273.5
21:11:32|19273.92
21:11:33|19273.44
21:11:35|19273.2
21:11:36|19273.67
21:11:36|19276.87
21:11:37|19275.07
21:11:39|19274.44
21:11:40|19275.24
21:11:41|19275.32
21:11:42|19275.24
21:11:43|19274.45
21:11:44|19274.25
21:11:45|19273.69
21:11:46|19274.91
21:11:47|19274.27
21:11:48|19273.89
21:11:49|19273.84
21:11:50|19273.58
21:11:51|19274.55
21:11:52|19274.3
21:11:53|19274.97
21:11:54|19274.
21:11:55|19274.43
21:11:56|19274.28
21:11:57|19274.53
21:11:58|19274.39
21:11:59|19273.2
21:12:00|19270.7
21:12:02|19270.67
21:12:02|19270.67
21:12:03|19271.25
21:12:05|19270.55
21:12:06|19270.
21:12:07|19270.4
21:12:08|19270.34
21:12:09|19269.9
21:12:10|19270.77
21:12:11|19269.85
21:12:12|19270.05
21:12:13|19270.58
21:12:14|19271.83
21:12:15|19270.9
21:12:16|19271.32
21:12:17|19270.82
21:12:18|19271.53
21:12:19|19270.8
21:12:20|19270.74
21:12:21|19271.86
21:12:23|19272.56
21:12:23|19271.56
21:12:25|19271.91
21:12:26|19271.62
21:12:27|19272.48
21:12:28|19271.43
21:12:29|19272.11
21:12:29|19272.36
21:12:31|19271.5
21:12:32|19271.4
21:12:32|19272.35
21:12:34|19271.18
21:12:35|19271.28
21:12:36|19270.04
21:12:37|19270.77
21:12:38|19271.1
21:12:39|19274.99
21:12:40|19276.28
21:12:41|19274.62
21:12:43|19275.34
21:12:44|19273.99
21:12:45|19274.82
21:12:46|19273.98
21:12:47|19274.01
21:12:48|19273.76
21:12:49|19274.01
21:12:50|19274.47
21:12:51|19274.47
21:12:52|19274.34
21:12:53|19277.55
21:12:54|19274.78
21:12:55|19274.53
21:12:56|19275.02
21:12:57|19274.15
21:12:58|19273.78
21:12:59|19273.03
21:13:00|19273.65
21:13:01|19271.04
21:13:02|19271.49
21:13:04|19271.33
21:13:04|19270.91
21:13:06|19271.63
21:13:07|19270.86
21:13:08|19269.96
21:13:09|19270.35
21:13:09|19269.44
21:13:11|19270.24
21:13:12|19270.05
21:13:13|19269.39
21:13:14|19269.87
21:13:15|19269.9
21:13:17|19270.07
21:13:17|19269.51
21:13:19|19270.2
21:13:20|19269.41
21:13:22|19270.11
21:13:22|19269.64
21:13:23|19269.72
21:13:25|19269.93
21:13:26|19270.02
21:13:27|19269.47
21:13:27|19270.37
21:13:28|19270.36
21:13:29|19269.47
21:13:31|19269.86
21:13:32|19269.3
21:13:32|19269.21
21:13:34|19269.23
21:13:35|19269.41
21:13:36|19270.03
21:13:36|19270.28
21:13:38|19269.8
21:13:38|19274.13
21:13:39|19274.65
21:13:41|19274.8
21:13:41|19274.83
21:13:42|19274.39
21:13:44|19274.54
21:13:44|19275.41
21:13:46|19275.81
21:13:47|19274.94
21:13:48|19274.99
21:13:49|19275.66
21:13:50|19275.01
21:13:51|19275.71
21:13:52|19275.29
21:13:53|19275.27
21:13:54|19274.38
21:13:55|19275.17
21:13:56|19274.21
21:13:57|19274.32
21:13:58|19273.17
21:13:59|19273.72
21:14:00|19272.99
21:14:01|19272.98
21:14:03|19273.04
21:14:04|19272.4
21:14:06|19273.53
21:14:07|19272.9
21:14:08|19273.57
21:14:10|19272.68
21:14:11|19272.62
21:14:11|19273.11
21:14:13|19272.6
21:14:14|19273.12
21:14:15|19272.97
21:14:16|19272.19
21:14:18|19260.13
21:14:19|19253.43
21:14:20|19251.
21:14:21|19253.4
21:14:22|19250.99
21:14:22|19247.1
21:14:23|19246.36
21:14:25|19244.77
21:14:25|19243.94
21:14:27|19244.49
21:14:27|19239.51
21:14:28|19236.71
21:14:29|19232.98
21:14:31|19230.91
21:14:32|19229.72
21:14:33|19232.65
21:14:33|19231.94
21:14:35|19231.69
21:14:35|19233.88
21:14:36|19234.79
21:14:38|19235.18
21:14:39|19234.53
21:14:39|19233.52
21:14:41|19235.76
21:14:42|19233.19
21:14:43|19233.98
21:14:44|19235.72
21:14:45|19235.2
21:14:46|19234.5
21:14:47|19235.34
21:14:48|19234.62
21:14:49|19233.41
21:14:50|19232.78
21:14:51|19231.7
21:14:52|19229.52
21:14:53|19229.17
21:14:54|19228.99
21:14:56|19228.71
21:14:57|19228.29
21:14:58|19227.5
21:14:59|19227.71
21:14:59|19227.36
21:15:01|19227.69
21:15:01|19218.28
21:15:03|19218.63
21:15:04|19219.42
21:15:06|19222.27
21:15:07|19222.96
21:15:08|19220.3
21:15:09|19215.44
21:15:11|19214.55
21:15:12|19210.51
21:15:13|19216.19
21:15:14|19218.5
21:15:15|19219.46
21:15:16|19219.58
21:15:17|19220.1
21:15:19|19220.58
21:15:20|19217.45
21:15:20|19218.74
21:15:22|19219.56
21:15:23|19219.3
21:15:24|19218.01
21:15:25|19218.73
21:15:26|19219.88
21:15:27|19220.41
21:15:29|19221.37
21:15:29|19223.65
21:15:31|19226.07
21:15:31|19226.51
21:15:33|19227.68
21:15:33|19228.77
21:15:34|19229.84
21:15:35|19230.5
21:15:37|19225.91
21:15:37|19223.53
21:15:38|19221.4
21:15:40|19220.61
21:15:40|19220.85
21:15:42|19224.5
21:15:43|19223.57
21:15:44|19222.64
21:15:45|19222.21
21:15:46|19223.04
21:15:47|19223.35
21:15:48|19227.69
21:15:49|19227.4
21:15:50|19227.18
21:15:51|19228.16
21:15:52|19228.25
21:15:53|19228.02
21:15:54|19227.63
21:15:55|19228.16
21:15:56|19230.08
21:15:57|19229.39
21:15:58|19228.57
21:15:59|19228.41
21:16:01|19227.73
21:16:01|19228.49
21:16:02|19229.59
21:16:04|19229.03
21:16:05|19229.73
21:16:06|19229.29
21:16:07|19223.
21:16:08|19221.1
21:16:09|19221.26
21:16:10|19220.55
21:16:12|19220.26
21:16:13|19222.43
21:16:13|19217.8
21:16:15|19219.17
21:16:15|19220.3
21:16:17|19219.72
21:16:18|19218.71
21:16:19|19218.71
21:16:20|19219.27
21:16:22|19219.02
21:16:23|19216.61
21:16:24|19216.16
21:16:26|19216.46
21:16:26|19217.01
21:16:28|19216.59
21:16:29|19216.48
21:16:30|19215.44
21:16:30|19217.8
21:16:32|19217.38
21:16:32|19218.82
21:16:33|19218.47
21:16:35|19218.51
21:16:36|19217.1
21:16:37|19215.97
21:16:37|19215.6
21:16:38|19216.48
21:16:39|19215.07
21:16:40|19216.42
21:16:41|19215.74
21:16:43|19214.88
21:16:44|19215.04
21:16:44|19215.79
21:16:46|19215.17
21:16:47|19214.81
21:16:48|19214.87
21:16:49|19214.26
21:16:49|19214.32
21:16:51|19214.72
21:16:51|19215.55
21:16:52|19215.59
21:16:53|19214.48
21:16:55|19214.48
21:16:55|19214.42
21:16:56|19214.78
21:16:58|19214.86
21:16:58|19216.78
21:16:59|19216.3
21:17:01|19215.19
21:17:02|19215.18
21:17:03|19213.54
21:17:03|19216.3
21:17:05|19216.
21:17:06|19216.7
21:17:07|19218.
21:17:09|19214.6
21:17:10|19214.25
21:17:11|19214.33
21:17:12|19213.39
21:17:13|19213.26
21:17:15|19213.82
21:17:16|19214.18
21:17:16|19210.33
21:17:18|19210.51
21:17:19|19212.1
21:17:20|19213.52
21:17:22|19208.6
21:17:23|19210.
21:17:24|19209.91
21:17:25|19211.02
21:17:25|19210.52
21:17:27|19210.2
21:17:28|19211.43
21:17:30|19209.03
21:17:30|19208.78
21:17:32|19208.85
21:17:33|19208.4
21:17:35|19208.21
21:17:36|19209.54
21:17:37|19210.85
21:17:38|19210.95
21:17:38|19210.7
21:17:39|19209.95
21:17:41|19214.77
21:17:42|19214.6
21:17:43|19215.14
21:17:44|19211.28
21:17:45|19208.
21:17:46|19207.38
21:17:47|19208.01
21:17:48|19208.25
21:17:49|19207.66
21:17:50|19207.61
21:17:51|19208.01
21:17:52|19207.69
21:17:53|19207.69
21:17:54|19205.83
21:17:55|19206.46
21:17:56|19206.06
21:17:57|19207.27
21:17:58|19206.82
21:17:59|19207.35
21:18:00|19210.21
21:18:02|19208.15
21:18:03|19206.96
21:18:03|19205.88
21:18:04|19205.73
21:18:06|19194.64
21:18:08|19200.
21:18:09|19199.1
21:18:10|19200.73
21:18:11|19198.84
21:18:13|19201.86
21:18:13|19200.69
21:18:14|19202.32
21:18:16|19207.63
21:18:18|19206.91
21:18:19|19207.97
21:18:20|19207.77
21:18:22|19209.49
21:18:23|19209.49
21:18:24|19210.
21:18:25|19209.54
21:18:26|19210.
21:18:27|19210.77
21:18:28|19212.7
21:18:29|19213.65
21:18:30|19211.4
21:18:31|19213.16
21:18:32|19214.54
21:18:33|19213.93
21:18:34|19215.
21:18:36|19215.
21:18:37|19214.19
21:18:38|19213.46
21:18:38|19212.94
21:18:40|19213.18
21:18:40|19213.35
21:18:42|19213.03
21:18:43|19213.81
21:18:44|19213.8
21:18:45|19213.7
21:18:46|19212.78
21:18:47|19212.89
21:18:48|19212.35
21:18:49|19212.35
21:18:50|19211.91
21:18:51|19212.26
21:18:52|19212.5
21:18:53|19212.52
21:18:54|19212.48
21:18:55|19212.52
21:18:56|19212.6
21:18:57|19212.85
21:18:58|19212.52
21:19:00|19212.85
21:19:01|19213.27
21:19:02|19213.21
21:19:03|19213.81
21:19:04|19214.45
21:19:06|19215.44
21:19:07|19216.77
21:19:09|19221.5
21:19:10|19223.2
21:19:11|19223.91
21:19:11|19226.31
21:19:13|19224.88
21:19:14|19224.65
21:19:15|19224.01
21:19:16|19223.69
21:19:17|19224.55
21:19:18|19224.83
21:19:19|19224.83
21:19:20|19226.04
21:19:21|19225.82
21:19:22|19227.5
21:19:23|19228.88
21:19:24|19225.66
21:19:25|19224.81
21:19:26|19225.34
21:19:27|19225.47
21:19:28|19226.65
21:19:29|19226.13
21:19:30|19226.51
21:19:31|19226.57
21:19:32|19227.11
21:19:34|19218.97
21:19:34|19218.66
21:19:35|19219.69
21:19:36|19220.18
21:19:38|19219.74
21:19:39|19220.38
21:19:39|19221.26
21:19:41|19219.42
21:19:42|19220.05
21:19:43|19219.67
21:19:44|19219.76
21:19:45|19221.14
21:19:46|19220.38
21:19:47|19221.29
21:19:48|19220.16
21:19:49|19220.77
21:19:50|19221.14
21:19:51|19221.17
21:19:52|19221.66
21:19:53|19221.19
21:19:54|19222.77
21:19:55|19221.19
21:19:56|19221.27
21:19:57|19221.03
21:19:58|19222.3
21:19:59|19221.2
21:20:00|19221.13
21:20:01|19222.82
21:20:02|19222.72
21:20:03|19224.91
21:20:04|19225.28
21:20:05|19226.87
21:20:06|19227.91
21:20:07|19229.32
21:20:09|19229.49
21:20:10|19228.86
21:20:10|19228.54
21:20:12|19229.89
21:20:13|19230.34
21:20:15|19232.77
21:20:16|19232.28
21:20:17|19232.79
21:20:18|19232.54
21:20:20|19232.8
21:20:21|19236.63
21:20:22|19234.07
21:20:24|19236.02
21:20:25|19236.56
21:20:26|19241.41
21:20:26|19238.48
21:20:27|19240.4
21:20:28|19240.99
21:20:30|19239.6
21:20:31|19238.98
21:20:32|19240.31
21:20:33|19239.74
21:20:34|19239.9
21:20:35|19239.
21:20:36|19239.96
21:20:37|19238.11
21:20:38|19234.79
21:20:39|19235.56
21:20:40|19234.8
21:20:41|19234.91
21:20:42|19234.67
21:20:43|19235.1
21:20:44|19235.34
21:20:45|19237.25
21:20:47|19236.14
21:20:47|19237.07
21:20:48|19236.64
21:20:50|19237.73
21:20:51|19242.46
21:20:52|19242.49
21:20:53|19243.94
21:20:54|19240.17
21:20:56|19240.52
21:20:57|19244.59
21:20:58|19245.02
21:20:58|19244.33
21:21:00|19243.07
21:21:01|19244.6
21:21:02|19245.57
21:21:03|19245.56
21:21:05|19246.68
21:21:06|19246.03
21:21:06|19245.74
21:21:08|19244.87
21:21:09|19239.77
21:21:10|19239.18
21:21:12|19236.62
21:21:13|19236.73
21:21:14|19237.23
21:21:15|19238.04
21:21:16|19237.85
21:21:17|19237.18
21:21:19|19240.1
21:21:20|19239.04
21:21:20|19239.56
21:21:22|19238.11
21:21:24|19237.37
21:21:24|19237.12
21:21:26|19239.47
21:21:27|19239.62
21:21:29|19241.27
21:21:30|19242.34
21:21:31|19241.79
21:21:33|19241.28
21:21:34|19241.71
21:21:35|19242.35
21:21:36|19238.76
21:21:38|19238.8
21:21:39|19240.6
21:21:40|19238.87
21:21:41|19240.04
21:21:41|19239.16
21:21:43|19241.56
21:21:44|19241.43
21:21:45|19239.13
21:21:46|19237.51
21:21:47|19239.1
21:21:48|19238.08
21:21:49|19239.51
21:21:50|19239.14
21:21:51|19240.15
21:21:52|19238.98
21:21:53|19234.32
21:21:54|19234.09
21:21:55|19232.29
21:21:56|19233.47
21:21:57|19233.79
21:21:58|19233.9
21:21:59|19233.97
21:22:00|19234.73
21:22:01|19234.64
21:22:02|19234.93
21:22:03|19237.
21:22:05|19237.96
21:22:06|19239.06
21:22:07|19238.08
21:22:08|19239.32
21:22:09|19237.94
21:22:11|19238.48
21:22:12|19238.88
21:22:13|19239.25
21:22:14|19236.45
21:22:15|19237.78
21:22:17|19228.82
21:22:18|19227.55
21:22:19|19226.9
21:22:21|19227.09
21:22:21|19227.92
21:22:22|19226.63
21:22:23|19226.25
21:22:25|19223.69
21:22:26|19226.42
21:22:27|19225.67
21:22:28|19225.61
21:22:29|19226.73
21:22:30|19225.15
21:22:31|19225.92
21:22:32|19225.23
21:22:33|19225.23
21:22:34|19225.62
21:22:35|19224.03
21:22:36|19223.95
21:22:37|19223.77
21:22:38|19226.03
21:22:39|19224.11
21:22:40|19223.5
21:22:42|19223.39
21:22:43|19224.45
21:22:44|19225.93
21:22:45|19227.17
21:22:45|19227.97
21:22:47|19226.4
21:22:48|19226.13
21:22:49|19225.32
21:22:50|19225.33
21:22:51|19225.94
21:22:52|19225.71
21:22:53|19225.93
21:22:54|19225.91
21:22:54|19225.91
21:22:56|19226.19
21:22:58|19226.43
21:22:58|19226.03
21:22:59|19226.05
21:23:00|19224.73
21:23:01|19224.26
21:23:02|19224.23
21:23:03|19226.13
21:23:04|19225.4
21:23:05|19226.9
21:23:06|19225.91
21:23:07|19226.3
21:23:08|19225.
21:23:10|19223.44
21:23:12|19221.21
21:23:13|19221.02
21:23:14|19221.06
21:23:16|19220.12
21:23:16|19220.72
21:23:17|19219.14
21:23:18|19219.76
21:23:19|19217.52
21:23:20|19218.89
21:23:21|19221.01
21:23:23|19220.13
21:23:24|19220.63
21:23:25|19221.22
21:23:26|19221.76
21:23:27|19219.23
21:23:28|19218.97
21:23:29|19218.63
21:23:30|19218.28
21:23:30|19217.64
21:23:33|19219.08
21:23:33|19218.92
21:23:34|19218.93
21:23:35|19218.85
21:23:36|19216.98
21:23:37|19216.35
21:23:38|19216.94
21:23:40|19217.04
21:23:40|19218.61
21:23:41|19211.98
21:23:42|19210.28
21:23:43|19209.44
21:23:45|19209.7
21:23:46|19212.05
21:23:47|19209.67
21:23:49|19210.41
21:23:49|19210.67
21:23:51|19208.73
21:23:52|19209.95
21:23:53|19210.41
21:23:55|19208.89
21:23:55|19209.01
21:23:56|19208.51
21:23:58|19207.37
21:23:59|19207.18
21:24:00|19209.8
21:24:01|19208.86
21:24:02|19211.16
21:24:03|19210.25
21:24:04|19211.82
21:24:05|19212.32
21:24:06|19211.94
21:24:07|19211.48
21:24:08|19210.7
21:24:09|19211.01
21:24:10|19210.23
21:24:11|19210.52
21:24:13|19209.62
21:24:14|19210.47
21:24:16|19210.39
21:24:17|19209.62
21:24:18|19210.2
21:24:20|19210.02
21:24:21|19208.33
21:24:22|19208.71
21:24:23|19208.82
21:24:25|19208.82
21:24:25|19208.45
21:24:26|19208.9
21:24:27|19207.48
21:24:28|19207.09
21:24:30|19206.91
21:24:31|19207.76
21:24:32|19208.58
21:24:32|19209.2
21:24:34|19209.
21:24:34|19207.9
21:24:36|19208.01
21:24:37|19207.57
21:24:38|19208.06
21:24:39|19207.68
21:24:40|19208.32
21:24:40|19208.09
21:24:42|19207.56
21:24:43|19208.13
21:24:44|19208.94
21:24:44|19208.38
21:24:46|19208.1
21:24:46|19207.19
21:24:48|19207.89
21:24:49|19206.88
21:24:50|19207.14
21:24:51|19199.99
21:24:52|19201.07
21:24:53|19200.65
21:24:54|19196.01
21:24:55|19196.38
21:24:56|19195.93
21:24:57|19196.
21:24:58|19195.49
21:24:59|19194.53
21:25:00|19192.01
21:25:01|19195.17
21:25:03|19193.56
21:25:04|19191.97
21:25:04|19195.5
21:25:06|19196.98
21:25:07|19196.79
21:25:08|19197.61
21:25:10|19197.87
21:25:10|19197.
21:25:12|19199.02
21:25:12|19200.16
21:25:15|19201.48
21:25:16|19203.14
21:25:17|19208.22
21:25:18|19210.69
21:25:20|19211.
21:25:21|19211.06
21:25:22|19211.48
21:25:23|19211.33
21:25:24|19211.01
21:25:25|19211.29
21:25:26|19211.99
21:25:27|19211.59
21:25:28|19213.51
21:25:29|19216.43
21:25:30|19217.16
21:25:31|19215.76
21:25:32|19216.32
21:25:33|19216.64
21:25:35|19216.07
21:25:37|19217.
21:25:37|19216.54
21:25:38|19216.43
21:25:39|19216.21
21:25:40|19216.54
21:25:42|19217.08
21:25:44|19214.61
21:25:44|19213.86
21:25:46|19214.5
21:25:47|19215.21
21:25:47|19215.95
21:25:49|19216.7
21:25:49|19216.12
21:25:51|19215.5
21:25:52|19217.18
21:25:52|19217.29
21:25:54|19217.72
21:25:55|19217.88
21:25:56|19218.25
21:25:57|19217.92
21:25:58|19218.06
21:25:59|19217.95
21:26:00|19217.71
21:26:01|19216.02
21:26:02|19216.45
21:26:03|19217.22
21:26:04|19216.58
21:26:05|19217.39
21:26:06|19219.62
21:26:08|19218.56
21:26:08|19218.91
21:26:09|19218.92
21:26:11|19218.92
21:26:13|19219.47
21:26:13|19219.46
21:26:14|19219.47
21:26:15|19219.
21:26:16|19219.01
21:26:17|19219.55
21:26:18|19219.06
21:26:20|19217.22
21:26:22|19216.5
21:26:22|19216.29
21:26:23|19217.12
21:26:25|19217.95
21:26:27|19216.68
21:26:27|19215.86
21:26:28|19215.23
21:26:30|19215.8
21:26:31|19216.26
21:26:32|19213.4
21:26:34|19213.06
21:26:35|19211.2
21:26:36|19211.48
21:26:37|19213.42
21:26:38|19213.84
21:26:39|19213.84
21:26:40|19213.91
21:26:41|19213.64
21:26:42|19213.6
21:26:43|19214.
21:26:44|19214.32
21:26:45|19213.99
21:26:46|19213.11
21:26:48|19213.28
21:26:48|19212.63
21:26:49|19213.82
21:26:50|19214.03
21:26:52|19214.13
21:26:52|19214.12
21:26:53|19213.63
21:26:54|19212.74
21:26:55|19211.18
21:26:56|19211.21
21:26:58|19210.93
21:26:58|19211.45
21:27:00|19212.66
21:27:01|19214.6
21:27:02|19215.17
21:27:03|19215.39
21:27:04|19215.78
21:27:05|19215.89
21:27:06|19215.38
21:27:07|19213.79
21:27:08|19215.03
21:27:09|19215.88
21:27:10|19215.48
21:27:11|19214.94
21:27:12|19214.72
21:27:14|19213.49
21:27:15|19213.01
21:27:17|19212.83
21:27:18|19213.45
21:27:18|19212.79
21:27:19|19214.08
21:27:21|19213.8
21:27:22|19212.97
21:27:23|19214.94
21:27:24|19213.88
21:27:25|19213.11
21:27:27|19212.93
21:27:28|19212.66
21:27:29|19212.75
21:27:31|19213.57
21:27:31|19214.07
21:27:32|19213.79
21:27:34|19214.09
21:27:35|19214.32
21:27:36|19216.73
21:27:37|19218.99
21:27:38|19217.27
21:27:39|19217.89
21:27:40|19218.86
21:27:41|19219.
21:27:42|19219.9
21:27:43|19219.64
21:27:44|19219.32
21:27:45|19220.
21:27:46|19219.92
21:27:47|19220.
21:27:48|19222.08
21:27:49|19221.6
21:27:49|19222.97
21:27:51|19223.81
21:27:51|19223.26
21:27:53|19223.66
21:27:54|19224.34
21:27:55|19224.32
21:27:56|19223.12
21:27:56|19224.35
21:27:58|19222.26
21:27:58|19221.1
21:28:00|19220.96
21:28:01|19221.33
21:28:02|19221.33
21:28:03|19220.99
21:28:04|19222.95
21:28:05|19222.49
21:28:06|19223.96
21:28:06|19222.99
21:28:09|19223.69
21:28:09|19223.15
21:28:10|19223.8
21:28:11|19223.25
21:28:12|19222.41
21:28:14|19222.45
21:28:16|19221.86
21:28:17|19221.88
21:28:19|19221.91
21:28:20|19221.39
21:28:22|19221.33
21:28:23|19221.81
21:28:24|19222.38
21:28:25|19223.16
21:28:26|19223.32
21:28:28|19223.9
21:28:28|19223.41
21:28:29|19223.19
21:28:30|19219.4
21:28:32|19220.09
21:28:33|19218.48
21:28:34|19218.48
21:28:35|19217.57
21:28:35|19215.98
21:28:37|19213.83
21:28:38|19213.79
21:28:39|19213.91
21:28:39|19210.84
21:28:40|19210.45
21:28:42|19209.6
21:28:43|19209.42
21:28:44|19210.08
21:28:45|19209.74
21:28:47|19209.62
21:28:48|19207.51
21:28:49|19208.65
21:28:50|19204.67
21:28:51|19201.97
21:28:52|19200.29
21:28:53|19201.37
21:28:54|19201.19
21:28:55|19200.99
21:28:56|19201.92
21:28:57|19202.03
21:28:58|19201.53
21:28:59|19201.06
21:29:00|19199.66
21:29:02|19195.86
21:29:02|19194.26
21:29:03|19194.77
21:29:04|19195.04
21:29:06|19193.8
21:29:07|19194.51
21:29:08|19195.57
21:29:09|19194.95
21:29:10|19193.6
21:29:11|19194.65
21:29:12|19193.42
21:29:13|19194.83
21:29:14|19193.5
21:29:15|19191.89
21:29:17|19191.44
21:29:17|19191.05
21:29:19|19190.89
21:29:20|19190.89
21:29:20|19192.
21:29:23|19192.58
21:29:23|19192.57
21:29:25|19193.31
21:29:27|19192.25
21:29:27|19192.84
21:29:29|19193.29
21:29:29|19193.29
21:29:31|19191.77
21:29:32|19191.64
21:29:33|19192.08
21:29:34|19192.14
21:29:35|19191.64
21:29:36|19191.7
21:29:37|19190.85
21:29:37|19191.73
21:29:38|19192.02
21:29:41|19191.43
21:29:41|19191.43
21:29:43|19191.44
21:29:44|19191.44
21:29:45|19191.88
21:29:46|19191.74
21:29:47|19191.74
21:29:48|19191.82
21:29:48|19191.82
21:29:49|19191.82
21:29:51|19192.06
21:29:52|19191.74
21:29:53|19191.45
21:29:54|19191.42
21:29:55|19191.63
21:29:56|19187.88
21:29:57|19186.18
21:29:58|19186.88
21:29:59|19185.89
21:30:00|19185.9
21:30:00|19186.12
21:30:02|19188.13
21:30:03|19186.17
21:30:04|19186.13
21:30:06|19179.71
21:30:06|19177.79
21:30:07|19177.7
21:30:08|19176.52
21:30:09|19175.15
21:30:10|19176.3
21:30:12|19176.53
21:30:13|19176.53
21:30:14|19177.64
21:30:15|19175.99
21:30:16|19173.98
21:30:18|19175.82
21:30:19|19176.32
21:30:20|19176.32
21:30:21|19175.58
21:30:23|19177.59
21:30:23|19177.91
21:30:25|19178.96
21:30:26|19177.14
21:30:27|19179.39
21:30:28|19177.61
21:30:28|19179.51
21:30:31|19180.61
21:30:32|19185.89
21:30:33|19185.88
21:30:34|19186.44
21:30:35|19186.42
21:30:36|19187.56
21:30:37|19187.3
21:30:38|19186.93
21:30:39|19187.55
21:30:40|19187.49
21:30:41|19188.57
21:30:42|19189.32
21:30:43|19189.22
21:30:44|19190.
21:30:45|19190.63
21:30:46|19190.72
21:30:47|19192.96
21:30:48|19192.5
21:30:49|19193.81
21:30:50|19193.24
21:30:51|19194.78
21:30:52|19194.68
21:30:53|19194.52
21:30:54|19194.78
21:30:55|19195.
21:30:56|19195.64
21:30:57|19195.5
21:30:58|19195.45
21:30:59|19195.09
21:31:00|19196.42
21:31:01|19199.22
21:31:02|19197.56
21:31:03|19196.66
21:31:04|19197.34
21:31:05|19197.84
21:31:06|19198.4
21:31:08|19199.07
21:31:09|19198.91
21:31:10|19199.91
21:31:10|19200.09
21:31:12|19202.27
21:31:13|19201.24
21:31:13|19202.58
21:31:15|19203.6
21:31:16|19204.08
21:31:17|19203.9
21:31:18|19204.51
21:31:19|19205.36
21:31:20|19205.3
21:31:21|19205.89
21:31:23|19204.63
21:31:23|19204.36
21:31:25|19205.58
21:31:26|19205.5
21:31:28|19205.28
21:31:28|19206.15
21:31:30|19207.55
21:31:32|19209.96
21:31:33|19209.76
21:31:35|19209.28
21:31:35|19209.86
21:31:37|19208.81
21:31:38|19208.85
21:31:39|19209.69
21:31:41|19208.61
21:31:41|19208.66
21:31:42|19210.
21:31:44|19210.
21:31:45|19207.76
21:31:46|19207.18
21:31:48|19208.64
21:31:48|19208.25
21:31:49|19210.39
21:31:50|19208.98
21:31:51|19204.93
21:31:52|19207.26
21:31:53|19206.47
21:31:54|19206.14
21:31:55|19205.77
21:31:56|19206.16
21:31:57|19206.04
21:31:58|19207.23
21:31:59|19208.14
21:32:00|19207.58
21:32:02|19207.16
21:32:03|19207.52
21:32:04|19207.24
21:32:05|19207.64
21:32:06|19207.57
21:32:07|19207.18
21:32:08|19207.19
21:32:09|19207.12
21:32:10|19207.
21:32:11|19206.6
21:32:12|19205.75
21:32:13|19206.58
21:32:14|19207.17
21:32:16|19206.62
21:32:16|19206.63
21:32:18|19207.48
21:32:19|19207.99
21:32:21|19209.14
21:32:21|19209.35
21:32:22|19209.22
21:32:24|19208.69
21:32:26|19208.7
21:32:27|19209.25
21:32:29|19209.72
21:32:29|19210.22
21:32:31|19209.62
21:32:32|19209.62
21:32:33|19208.81
21:32:35|19209.5
21:32:36|19208.37
21:32:37|19208.37
21:32:39|19209.25
21:32:40|19209.11
21:32:41|19207.34
21:32:42|19206.3
21:32:43|19206.19
21:32:45|19205.87
21:32:46|19202.42
21:32:47|19202.41
21:32:48|19202.42
21:32:48|19201.8
21:32:50|19201.54
21:32:51|19201.54
21:32:53|19200.75
21:32:54|19202.46
21:32:54|19202.41
21:32:56|19202.42
21:32:56|19202.41
21:32:58|19202.42
21:32:59|19202.41
21:33:00|19205.02
21:33:01|19205.44
21:33:02|19205.88
21:33:04|19205.66
21:33:05|19206.1
21:33:06|19206.47
21:33:07|19206.47
21:33:08|19207.61
21:33:09|19207.4
21:33:10|19208.74
21:33:11|19208.58
21:33:11|19208.08
21:33:12|19208.52
21:33:13|19207.38
21:33:14|19208.74
21:33:15|19208.96
21:33:16|19209.37
21:33:17|19208.95
21:33:18|19208.17
21:33:20|19207.24
21:33:20|19206.99
21:33:22|19207.09
21:33:23|19206.81
21:33:24|19207.75
21:33:26|19207.74
21:33:27|19207.74
21:33:27|19207.61
21:33:29|19208.
21:33:30|19207.77
21:33:31|19208.
21:33:33|19208.31
21:33:34|19209.89
21:33:35|19208.83
21:33:36|19208.83
21:33:36|19208.89
21:33:38|19208.88
21:33:39|19211.
21:33:40|19210.99
21:33:40|19210.99
21:33:41|19211.
21:33:42|19211.
21:33:43|19211.
21:33:44|19210.99
21:33:46|19211.
21:33:47|19210.99
21:33:48|19210.99
21:33:49|19210.99
21:33:49|19211.
21:33:51|19210.99
21:33:52|19210.99
21:33:53|19210.99
21:33:54|19211.
21:33:55|19211.
21:33:55|19211.
21:33:57|19210.99
21:33:57|19211.
21:33:59|19211.
21:33:59|19211.
21:34:01|19211.
21:34:02|19210.99
21:34:03|19210.71
21:34:04|19211.
21:34:05|19211.
21:34:06|19211.94
21:34:07|19213.49
21:34:08|19214.18
21:34:09|19213.45
21:34:10|19214.23
21:34:11|19215.
21:34:12|19215.76
21:34:13|19216.32
21:34:14|19214.99
21:34:15|19213.6
21:34:16|19214.4
21:34:17|19214.57
21:34:18|19214.33
21:34:19|19215.91
21:34:21|19215.29
21:34:22|19215.3
21:34:24|19215.85
21:34:25|19215.97
21:34:27|19216.33
21:34:28|19216.31
21:34:29|19216.22
21:34:31|19216.77
21:34:31|19215.94
21:34:33|19216.
21:34:35|19215.93
21:34:35|19215.94
21:34:36|19215.93
21:34:38|19215.93
21:34:39|19215.93
21:34:39|19215.92
21:34:40|19213.94
21:34:42|19213.57
21:34:43|19213.54
21:34:44|19212.84
21:34:45|19212.26
21:34:46|19211.95
21:34:47|19212.14
21:34:48|19212.83
21:34:49|19212.07
21:34:50|19211.85
21:34:51|19213.22
21:34:52|19214.04
21:34:53|19212.24
21:34:54|19212.67
21:34:55|19213.98
21:34:56|19213.98
21:34:57|19212.96
21:34:58|19213.93
21:34:59|19212.78
21:35:00|19214.24
21:35:01|19215.08
21:35:02|19211.39
21:35:03|19210.71
21:35:04|19210.65
21:35:05|19209.34
21:35:06|19209.35
21:35:07|19209.77
21:35:08|19209.82
21:35:10|19209.33
21:35:10|19209.4
21:35:11|19209.21
21:35:12|19208.52
21:35:14|19208.58
21:35:14|19208.7
21:35:15|19208.66
21:35:16|19208.85
21:35:17|19208.98
21:35:18|19208.98
21:35:20|19208.85
21:35:21|19216.09
21:35:22|19215.82
21:35:23|19217.53
21:35:24|19217.85
21:35:25|19219.68
21:35:27|19220.03
21:35:27|19220.21
21:35:29|19221.41
21:35:31|19221.81
21:35:32|19223.8
21:35:33|19222.44
21:35:35|19222.72
21:35:36|19220.65
21:35:37|19222.72
21:35:38|19223.06
21:35:39|19224.17
21:35:41|19222.46
21:35:42|19221.94
21:35:43|19221.62
21:35:44|19221.66
21:35:45|19220.73
21:35:46|19220.66
21:35:47|19216.46
21:35:47|19215.62
21:35:49|19214.73
21:35:49|19214.82
21:35:50|19214.82
21:35:51|19214.72
21:35:52|19214.08
21:35:53|19212.76
21:35:54|19212.77
21:35:56|19211.98
21:35:57|19212.35
21:35:58|19211.91
21:35:59|19211.91
21:36:00|19211.65
21:36:01|19211.95
21:36:02|19211.86
21:36:03|19211.21
21:36:04|19211.94
21:36:05|19211.43
21:36:06|19211.13
21:36:07|19211.25
21:36:08|19210.44
21:36:09|19211.87
21:36:10|19212.24
21:36:11|19211.86
21:36:12|19212.05
21:36:13|19212.53
21:36:14|19214.41
21:36:15|19213.41
21:36:16|19213.49
21:36:17|19214.17
21:36:18|19214.41
21:36:19|19214.41
21:36:20|19214.16
21:36:22|19218.36
21:36:23|19218.85
21:36:24|19221.53
21:36:25|19222.66
21:36:26|19223.67
21:36:27|19223.63
21:36:28|19223.61
21:36:29|19224.5
21:36:30|19223.62
21:36:31|19224.49
21:36:33|19222.77
21:36:34|19222.03
21:36:35|19222.33
21:36:36|19222.44
21:36:37|19227.37
21:36:38|19228.47
21:36:39|19227.93
21:36:41|19230.66
21:36:42|19233.93
21:36:43|19233.29
21:36:45|19229.87
21:36:45|19226.94
21:36:47|19227.98
21:36:48|19226.88
21:36:49|19225.84
21:36:50|19227.27
21:36:51|19227.27
21:36:52|19228.37
21:36:53|19227.26
21:36:55|19228.62
21:36:55|19228.97
21:36:57|19227.63
21:36:58|19228.36
21:36:59|19228.09
21:37:00|19228.59
21:37:01|19228.15
21:37:02|19228.08
21:37:03|19228.
21:37:04|19227.78
21:37:05|19227.98
21:37:06|19228.59
21:37:07|19226.98
21:37:09|19227.34
21:37:09|19226.98
21:37:11|19226.33
21:37:11|19226.06
21:37:13|19226.94
21:37:13|19226.78
21:37:15|19225.74
21:37:16|19227.63
21:37:16|19228.85
21:37:18|19229.84
21:37:18|19229.18
21:37:19|19228.63
21:37:20|19227.91
21:37:21|19230.52
21:37:23|19230.76
21:37:25|19228.25
21:37:26|19227.6
21:37:27|19228.28
21:37:27|19228.89
21:37:28|19228.14
21:37:29|19228.11
21:37:31|19228.11
21:37:31|19228.21
21:37:33|19225.57
21:37:33|19226.45
21:37:34|19225.
21:37:35|19224.6
21:37:36|19224.79
21:37:37|19224.08
21:37:39|19223.97
21:37:40|19224.22
21:37:40|19224.5
21:37:42|19223.75
21:37:43|19223.65
21:37:44|19224.74
21:37:45|19223.76
21:37:45|19223.76
21:37:47|19224.09
21:37:47|19224.09
21:37:48|19223.76
21:37:49|19224.02
21:37:50|19224.08
21:37:51|19223.84
21:37:53|19224.63
21:37:54|19225.17
21:37:55|19225.02
21:37:55|19225.37
21:37:57|19221.61
21:37:57|19222.
21:37:59|19223.04
21:37:59|19222.38
21:38:01|19222.31
21:38:02|19222.3
21:38:03|19221.77
21:38:04|19220.35
21:38:05|19220.
21:38:05|19220.56
21:38:06|19219.88
21:38:07|19219.57
21:38:09|19219.54
21:38:10|19219.01
21:38:11|19215.57
21:38:12|19214.53
21:38:13|19211.9
21:38:14|19211.06
21:38:15|19210.85
21:38:16|19210.
21:38:17|19212.47
21:38:19|19205.14
21:38:19|19203.39
21:38:21|19200.54
21:38:22|19200.91
21:38:23|19200.17
21:38:23|19200.
21:38:25|19199.54
21:38:27|19201.64
21:38:27|19203.3
21:38:29|19201.3
21:38:31|19198.78
21:38:32|19199.1
21:38:33|19196.07
21:38:34|19197.24
21:38:35|19197.94
21:38:36|19199.2
21:38:37|19198.98
21:38:38|19198.43
21:38:39|19199.26
21:38:40|19199.07
21:38:42|19197.84
21:38:43|19197.5
21:38:44|19197.84
21:38:45|19197.21
21:38:47|19196.62
21:38:48|19198.77
21:38:49|19198.76
21:38:50|19198.78
21:38:51|19200.95
21:38:52|19198.58
21:38:53|19197.17
21:38:54|19197.44
21:38:55|19197.33
21:38:56|19197.33
21:38:57|19196.08
21:38:59|19196.26
21:39:00|19195.42
21:39:01|19196.51
21:39:02|19193.97
21:39:02|19195.31
21:39:03|19195.07
21:39:05|19195.74
21:39:06|19195.61
21:39:06|19195.61
21:39:07|19198.56
21:39:09|19198.85
21:39:10|19201.9
21:39:10|19202.1
21:39:11|19202.22
21:39:13|19203.49
21:39:14|19204.51
21:39:15|19203.55
21:39:15|19204.15
21:39:17|19205.95
21:39:17|19206.33
21:39:19|19205.41
21:39:19|19206.24
21:39:20|19206.35
21:39:21|19206.39
21:39:23|19205.19
21:39:23|19205.6
21:39:25|19204.2
21:39:26|19203.91
21:39:28|19199.79
21:39:29|19198.69
21:39:29|19198.39
21:39:31|19199.4
21:39:32|19199.02
21:39:34|19199.59
21:39:35|19202.2
21:39:36|19203.86
21:39:37|19202.71
21:39:37|19203.05
21:39:39|19203.12
21:39:39|19203.6
21:39:41|19204.26
21:39:42|19203.37
21:39:43|19202.89
21:39:44|19202.18
21:39:45|19202.23
21:39:46|19202.01
21:39:48|19200.
21:39:48|19200.13
21:39:50|19200.55
21:39:50|19200.5
21:39:51|19199.81
21:39:53|19200.36
21:39:54|19200.68
21:39:55|19200.48
21:39:56|19199.95
21:39:57|19200.58
21:39:58|19201.68
21:39:59|19201.82
21:40:00|19201.54
21:40:01|19200.9
21:40:02|19201.29
21:40:03|19200.43
21:40:05|19201.66
21:40:06|19202.2
21:40:07|19202.18
21:40:07|19201.63
21:40:08|19200.85
21:40:09|19200.85
21:40:11|19202.92
21:40:13|19203.95
21:40:13|19203.79
21:40:15|19212.35
21:40:15|19215.83
21:40:16|19217.45
21:40:17|19213.9
21:40:19|19214.66
21:40:20|19217.57
21:40:21|19218.09
21:40:21|19218.42
21:40:22|19217.62
21:40:24|19217.57
21:40:25|19217.29
21:40:25|19217.81
21:40:27|19218.38
21:40:28|19217.78
21:40:29|19218.74
21:40:31|19221.33
21:40:32|19222.58
21:40:34|19222.51
21:40:35|19222.52
21:40:35|19222.08
21:40:36|19223.15
21:40:38|19221.24
21:40:39|19220.34
21:40:40|19224.99
21:40:41|19224.03
21:40:42|19224.22
21:40:43|19222.65
21:40:44|19222.51
21:40:45|19221.45
21:40:46|19221.55
21:40:47|19222.38
21:40:48|19217.7
21:40:49|19218.52
21:40:50|19216.9
21:40:51|19216.51
21:40:52|19216.35
21:40:54|19217.34
21:40:55|19217.69
21:40:56|19217.33
21:40:57|19218.22
21:40:58|19218.7
21:40:59|19218.4
21:41:00|19218.45
21:41:01|19218.76
21:41:02|19219.1
21:41:03|19219.16
21:41:04|19218.75
21:41:04|19217.75
21:41:06|19217.79
21:41:06|19217.78
21:41:08|19217.75
21:41:09|19217.76
21:41:10|19218.19
21:41:11|19218.34
21:41:11|19218.
21:41:13|19218.02
21:41:14|19218.01
21:41:14|19217.89
21:41:16|19218.21
21:41:17|19218.75
21:41:18|19219.96
21:41:19|19219.41
21:41:20|19218.12
21:41:21|19216.21
21:41:22|19216.7
21:41:23|19215.44
21:41:24|19214.97
21:41:25|19215.28
21:41:26|19214.83
21:41:28|19215.54
21:41:29|19215.66
21:41:30|19215.04
21:41:31|19216.34
21:41:33|19215.6
21:41:34|19216.26
21:41:34|19217.94
21:41:36|19217.7
21:41:38|19211.
21:41:38|19209.32
21:41:39|19208.8
21:41:40|19209.71
21:41:42|19207.44
21:41:43|19206.91
21:41:44|19207.45
21:41:46|19207.27
21:41:46|19207.89
21:41:47|19207.77
21:41:48|19207.48
21:41:49|19206.59
21:41:50|19207.72
21:41:51|19207.65
21:41:52|19208.36
21:41:53|19207.85
21:41:54|19208.53
21:41:55|19208.61
21:41:57|19207.28
21:41:58|19207.28
21:41:59|19208.28
21:42:01|19208.53
21:42:01|19208.9
21:42:02|19207.96
21:42:03|19207.3
21:42:04|19206.91
21:42:05|19207.29
21:42:06|19207.58
21:42:07|19207.59
21:42:08|19207.6
21:42:09|19207.15
21:42:10|19204.81
21:42:11|19205.97
21:42:12|19207.55
21:42:13|19206.97
21:42:14|19207.73
21:42:16|19207.75
21:42:17|19207.73
21:42:18|19207.53
21:42:19|19211.16
21:42:20|19211.83
21:42:21|19212.16
21:42:22|19212.4
21:42:22|19211.05
21:42:24|19210.54
21:42:24|19211.51
21:42:26|19208.28
21:42:27|19208.
21:42:29|19207.98
21:42:30|19205.48
21:42:32|19206.09
21:42:33|19206.27
21:42:34|19206.23
21:42:35|19205.97
21:42:36|19205.71
21:42:37|19205.91
21:42:38|19206.03
21:42:39|19205.83
21:42:40|19204.91
21:42:42|19205.06
21:42:42|19205.8
21:42:44|19205.27
21:42:45|19203.16
21:42:45|19203.15
21:42:46|19202.92
21:42:48|19202.55
21:42:49|19202.68
21:42:50|19203.01
21:42:51|19203.36
21:42:52|19202.54
21:42:54|19204.01
21:42:55|19203.28
21:42:55|19203.6
21:42:56|19203.75
21:42:57|19203.75
21:42:59|19202.62
21:42:59|19203.75
21:43:00|19203.77
21:43:02|19204.99
21:43:03|19202.97
21:43:04|19202.34
21:43:05|19202.96
21:43:06|19202.66
21:43:07|19202.36
21:43:09|19201.5
21:43:09|19201.85
21:43:11|19201.63
21:43:12|19201.32
21:43:13|19201.18
21:43:13|19201.4
21:43:14|19200.63
21:43:16|19200.01
21:43:17|19200.49
21:43:17|19200.18
21:43:18|19199.24
21:43:19|19204.
21:43:21|19206.74
21:43:22|19207.76
21:43:22|19207.85
21:43:24|19207.93
21:43:24|19207.11
21:43:25|19207.2
21:43:27|19206.63
21:43:27|19206.01
21:43:29|19203.81
21:43:31|19201.06
21:43:32|19200.99
21:43:34|19203.45
21:43:35|19203.27
21:43:36|19204.18
21:43:37|19207.36
21:43:38|19207.75
21:43:39|19207.67
21:43:41|19207.16
21:43:42|19206.67
21:43:43|19204.41
21:43:44|19203.04
21:43:44|19202.4
21:43:46|19201.77
21:43:47|19202.1
21:43:48|19202.45
21:43:49|19203.76
21:43:50|19205.25
21:43:52|19205.54
21:43:52|19205.58
21:43:54|19205.78
21:43:55|19201.43
21:43:56|19199.03
21:43:57|19198.54
21:43:58|19198.78
21:43:59|19200.94
21:44:00|19200.5
21:44:01|19200.81
21:44:02|19201.81
21:44:04|19200.31
21:44:05|19201.17
21:44:06|19198.43
21:44:07|19196.63
21:44:08|19196.63
21:44:09|19197.5
21:44:10|19196.48
21:44:11|19196.35
21:44:12|19195.57
21:44:13|19196.37
21:44:14|19195.85
21:44:15|19196.25
21:44:16|19195.35
21:44:17|19195.32
21:44:18|19192.74
21:44:19|19193.44
21:44:20|19195.32
21:44:21|19196.35
21:44:22|19188.25
21:44:23|19188.23
21:44:25|19188.01
21:44:25|19189.48
21:44:27|19189.61
21:44:28|19188.54
21:44:30|19187.49
21:44:31|19187.95
21:44:32|19189.4
21:44:33|19189.52
21:44:34|19188.88
21:44:36|19188.14
21:44:36|19189.03
21:44:37|19189.56
21:44:38|19189.44
21:44:40|19188.3
21:44:41|19188.1
21:44:42|19188.78
21:44:43|19186.8
21:44:44|19179.66
21:44:45|19181.46
21:44:47|19181.49
21:44:47|19182.54
21:44:48|19185.06
21:44:50|19183.17
21:44:51|19181.11
21:44:51|19180.41
21:44:53|19178.82
21:44:54|19172.06
21:44:55|19171.49
21:44:56|19169.91
21:44:57|19167.36
21:44:58|19167.77
21:45:00|19164.8
21:45:00|19163.33
21:45:02|19160.37
21:45:04|19156.91
21:45:04|19156.98
21:45:05|19160.9
21:45:06|19163.
21:45:07|19168.92
21:45:08|19172.55
21:45:10|19176.75
21:45:11|19178.
21:45:12|19178.33
21:45:13|19182.92
21:45:14|19182.34
21:45:15|19184.31
21:45:16|19184.47
21:45:17|19185.27
21:45:18|19183.66
21:45:19|19185.26
21:45:20|19185.28
21:45:21|19185.48
21:45:22|19185.17
21:45:23|19185.78
21:45:23|19185.81
21:45:25|19184.25
21:45:25|19185.86
21:45:27|19185.64
21:45:28|19185.47
21:45:29|19185.14
21:45:30|19183.28
21:45:31|19186.21
21:45:33|19185.89
21:45:33|19185.89
21:45:34|19185.97
21:45:35|19187.63
21:45:36|19186.72
21:45:37|19187.74
21:45:38|19187.45
21:45:39|19188.08
21:45:41|19188.68
21:45:42|19188.47
21:45:43|19188.23
21:45:44|19187.75
21:45:45|19188.91
21:45:46|19188.57
21:45:47|19188.54
21:45:48|19188.54
21:45:49|19189.91
21:45:50|19191.19
21:45:51|19190.68
21:45:52|19191.31
21:45:53|19193.57
21:45:54|19191.31
21:45:55|19191.97
21:45:56|19193.25
21:45:57|19192.36
21:45:58|19193.83
21:45:59|19192.71
21:46:00|19193.98
21:46:01|19194.73
21:46:02|19193.71
21:46:03|19192.03
21:46:04|19194.95
21:46:05|19194.38
21:46:06|19194.53
21:46:07|19194.14
21:46:08|19194.13
21:46:09|19193.34
21:46:10|19193.63
21:46:11|19193.83
21:46:12|19193.21
21:46:13|19193.4
21:46:14|19193.66
21:46:15|19194.02
21:46:16|19191.86
21:46:17|19192.
21:46:18|19193.02
21:46:19|19192.84
21:46:21|19191.9
21:46:21|19190.92
21:46:22|19190.93
21:46:23|19191.8
21:46:25|19192.03
21:46:26|19193.12
21:46:27|19192.13
21:46:28|19193.11
21:46:29|19193.84
21:46:30|19193.91
21:46:32|19194.49
21:46:33|19194.82
21:46:34|19195.12
21:46:36|19195.16
21:46:36|19194.47
21:46:38|19195.19
21:46:40|19193.88
21:46:40|19193.88
21:46:41|19194.03
21:46:43|19194.16
21:46:44|19193.95
21:46:45|19194.92
21:46:47|19195.25
21:46:47|19195.23
21:46:49|19195.63
21:46:50|19194.68
21:46:52|19194.83
21:46:53|19193.64
21:46:54|19193.43
21:46:55|19193.34
21:46:57|19192.73
21:46:58|19192.79
21:46:58|19193.1
21:47:00|19193.25
21:47:00|19192.7
21:47:02|19192.96
21:47:03|19196.08
21:47:04|19198.71
21:47:05|19198.65
21:47:06|19198.65
21:47:07|19199.54
21:47:09|19199.13
21:47:10|19199.48
21:47:11|19199.11
21:47:12|19199.28
21:47:13|19199.55
21:47:13|19199.55
21:47:14|19199.54
21:47:16|19200.
21:47:17|19201.61
21:47:18|19203.07
21:47:18|19204.66
21:47:19|19203.66
21:47:21|19202.74
21:47:21|19202.65
21:47:23|19203.31
21:47:24|19205.35
21:47:25|19206.63
21:47:25|19208.88
21:47:26|19206.55
21:47:28|19207.93
21:47:28|19207.74
21:47:30|19208.12
21:47:31|19205.05
21:47:31|19206.25
21:47:33|19206.33
21:47:34|19206.34
21:47:35|19206.44
21:47:36|19205.85
21:47:37|19206.82
21:47:38|19205.39
21:47:40|19205.63
21:47:41|19205.86
21:47:41|19206.75
21:47:43|19206.46
21:47:43|19208.07
21:47:44|19208.48
21:47:46|19205.34
21:47:47|19204.89
21:47:49|19204.54
21:47:50|19203.88
21:47:51|19204.69
21:47:51|19203.19
21:47:53|19205.94
21:47:53|19204.58
21:47:55|19204.18
21:47:56|19205.35
21:47:56|19203.
21:47:57|19203.9
21:47:59|19204.12
21:48:00|19204.12
21:48:01|19204.12
21:48:03|19204.25
21:48:03|19204.25
21:48:04|19204.9
21:48:05|19206.23
21:48:06|19205.12
21:48:08|19206.82
21:48:08|19207.09
21:48:11|19206.62
21:48:12|19207.4
21:48:13|19206.95
21:48:13|19206.95
21:48:16|19206.48
21:48:16|19206.46
21:48:18|19206.17
21:48:19|19206.82
21:48:20|19206.15
21:48:21|19205.6
21:48:22|19205.17
21:48:22|19205.07
21:48:24|19204.77
21:48:26|19207.07
21:48:26|19206.81
21:48:27|19204.65
21:48:28|19206.43
21:48:29|19206.86
21:48:30|19207.32
21:48:31|19206.96
21:48:32|19205.43
21:48:33|19205.03
21:48:35|19205.83
21:48:37|19204.49
21:48:37|19204.31
21:48:38|19204.49
21:48:39|19204.49
21:48:40|19204.04
21:48:41|19203.79
21:48:43|19203.1
21:48:45|19201.07
21:48:45|19202.12
21:48:46|19202.77
21:48:48|19203.83
21:48:49|19203.23
21:48:50|19203.84
21:48:51|19203.41
21:48:52|19203.41
21:48:53|19202.96
21:48:54|19202.27
21:48:55|19202.27
21:48:56|19201.93
21:48:57|19201.32
21:48:58|19201.3
21:48:59|19201.11
21:49:00|19201.18
21:49:01|19201.45
21:49:01|19201.42
21:49:03|19201.51
21:49:04|19203.48
21:49:04|19202.73
21:49:06|19202.64
21:49:06|19202.66
21:49:08|19202.79
21:49:09|19201.68
21:49:10|19201.45
21:49:10|19201.98
21:49:12|19201.73
21:49:13|19203.
21:49:14|19202.54
21:49:15|19202.46
21:49:15|19202.13
21:49:17|19202.49
21:49:18|19201.59
21:49:18|19202.29
21:49:20|19202.35
21:49:21|19202.18
21:49:22|19202.21
21:49:23|19201.62
21:49:24|19203.06
21:49:25|19203.15
21:49:25|19203.81
21:49:26|19203.49
21:49:27|19202.65
21:49:30|19202.32
21:49:30|19202.04
21:49:31|19201.03
21:49:32|19201.73
21:49:34|19201.94
21:49:34|19201.03
21:49:37|19202.43
21:49:38|19203.07
21:49:39|19202.75
21:49:40|19201.53
21:49:42|19200.14
21:49:42|19200.82
21:49:43|19202.59
21:49:44|19202.27
21:49:45|19201.37
21:49:46|19201.9
21:49:47|19202.37
21:49:48|19201.66
21:49:49|19201.66
21:49:50|19202.19
21:49:52|19201.51
21:49:53|19200.39
21:49:55|19201.36
21:49:55|19201.7
21:49:57|19202.31
21:49:58|19202.65
21:49:59|19200.96
21:50:00|19202.58
21:50:01|19202.85
21:50:02|19202.79
21:50:03|19201.48
21:50:04|19201.36
21:50:05|19202.42
21:50:07|19201.19
21:50:08|19201.
21:50:09|19202.27
21:50:10|19202.33
21:50:11|19203.56
21:50:12|19202.35
21:50:13|19202.6
21:50:14|19201.45
21:50:15|19201.76
21:50:16|19202.31
21:50:17|19201.96
21:50:18|19202.
21:50:19|19202.23
21:50:21|19201.86
21:50:21|19202.17
21:50:23|19203.
21:50:24|19203.27
21:50:25|19203.27
21:50:26|19203.8
21:50:26|19203.8
21:50:27|19204.21
21:50:29|19204.2
21:50:30|19203.77
21:50:30|19204.34
21:50:32|19202.94
21:50:33|19203.86
21:50:34|19204.07
21:50:35|19204.62
21:50:35|19204.4
21:50:37|19203.3
21:50:38|19204.07
21:50:39|19200.45
21:50:41|19199.65
21:50:42|19199.73
21:50:44|19199.49
21:50:45|19200.
21:50:47|19200.
21:50:47|19200.06
21:50:49|19201.07
21:50:50|19201.08
21:50:51|19201.87
21:50:52|19202.34
21:50:54|19199.85
21:50:55|19199.28
21:50:56|19199.87
21:50:58|19199.18
21:50:58|19199.51
21:50:59|19200.01
21:51:01|19200.05
21:51:02|19200.05
21:51:03|19198.38
21:51:03|19199.35
21:51:05|19199.64
21:51:05|19199.92
21:51:07|19199.63
21:51:07|19200.
21:51:08|19201.83
21:51:10|19202.3
21:51:11|19202.42
21:51:11|19202.59
21:51:12|19203.12
21:51:13|19201.29
21:51:14|19201.53
21:51:15|19201.37
21:51:17|19201.17
21:51:17|19200.39
21:51:18|19201.81
21:51:20|19201.05
21:51:21|19200.26
21:51:22|19200.54
21:51:23|19200.4
21:51:24|19201.19
21:51:25|19201.08
21:51:26|19201.27
21:51:27|19201.34
21:51:28|19199.23
21:51:29|19199.97
21:51:30|19201.55
21:51:31|19200.4
21:51:32|19200.12
21:51:33|19200.58
21:51:34|19200.59
21:51:35|19199.42
21:51:37|19200.18
21:51:38|19200.18
21:51:40|19200.75
21:51:41|19200.58
21:51:42|19200.75
21:51:43|19200.14
21:51:45|19200.58
21:51:46|19199.99
21:51:46|19199.61
21:51:48|19198.02
21:51:49|19196.61
21:51:50|19197.22
21:51:51|19197.62
21:51:52|19191.15
21:51:53|19185.32
21:51:55|19183.8
21:51:56|19183.82
21:51:57|19182.93
21:51:58|19183.3
21:51:59|19182.32
21:52:00|19181.94
21:52:01|19181.68
21:52:02|19181.56
21:52:04|19181.47
21:52:05|19178.39
21:52:06|19177.83
21:52:07|19175.67
21:52:08|19176.75
21:52:10|19175.13
21:52:11|19175.59
21:52:12|19175.58
21:52:13|19174.1
21:52:14|19173.21
21:52:15|19171.96
21:52:16|19171.
21:52:17|19169.68
21:52:17|19170.86
21:52:18|19170.16
21:52:20|19165.33
21:52:21|19167.37
21:52:22|19165.63
21:52:23|19165.58
21:52:24|19164.52
21:52:25|19165.37
21:52:27|19163.61
21:52:27|19163.83
21:52:28|19164.64
21:52:30|19163.89
21:52:30|19160.48
21:52:32|19160.26
21:52:32|19161.52
21:52:34|19163.37
21:52:35|19163.39
21:52:36|19164.27
21:52:37|19165.56
21:52:38|19166.17
21:52:39|19167.3
21:52:41|19165.31
21:52:42|19164.96
21:52:43|19165.66
21:52:44|19165.69
21:52:46|19165.24
21:52:47|19166.76
21:52:48|19167.46
21:52:49|19169.99
21:52:50|19170.6
21:52:52|19171.79
21:52:53|19175.02
21:52:55|19176.69
21:52:56|19176.59
21:52:57|19178.5
21:52:58|19178.15
21:53:00|19178.6
21:53:00|19178.63
21:53:02|19180.17
21:53:03|19180.84
21:53:04|19184.44
21:53:05|19185.
21:53:06|19186.31
21:53:07|19185.75
21:53:08|19187.66
21:53:09|19184.22
21:53:10|19183.17
21:53:11|19184.6
21:53:12|19183.55
21:53:14|19184.15
21:53:15|19184.08
21:53:15|19184.
21:53:16|19183.14
21:53:18|19182.4
21:53:19|19183.78
21:53:20|19182.62
21:53:20|19182.78
21:53:22|19183.64
21:53:23|19183.24
21:53:24|19182.85
21:53:25|19182.45
21:53:27|19183.04
21:53:28|19182.76
21:53:29|19182.15
21:53:30|19182.68
21:53:31|19182.27
21:53:32|19182.61
21:53:33|19181.25
21:53:34|19180.38
21:53:35|19181.44
21:53:36|19180.35
21:53:38|19180.79
21:53:39|19180.38
21:53:41|19179.44
21:53:42|19179.67
21:53:44|19180.77
21:53:45|19181.23
21:53:46|19180.72
21:53:48|19180.57
21:53:49|19179.57
21:53:50|19179.78
21:53:51|19180.69
21:53:53|19179.56
21:53:54|19179.3
21:53:55|19179.03
21:53:56|19178.36
21:53:58|19184.36
21:53:59|19183.86
21:54:00|19184.24
21:54:01|19183.04
21:54:02|19182.37
21:54:03|19182.21
21:54:04|19184.46
21:54:04|19183.66
21:54:06|19183.74
21:54:07|19182.92
21:54:08|19184.16
21:54:09|19187.98
21:54:10|19189.42
21:54:12|19190.14
21:54:13|19189.94
21:54:15|19191.77
21:54:16|19189.47
21:54:16|19189.59
21:54:17|19192.07
21:54:18|19192.35
21:54:21|19193.21
21:54:21|19192.26
21:54:22|19194.42
21:54:23|19196.4
21:54:24|19195.56
21:54:25|19199.23
21:54:26|19199.33
21:54:27|19200.12
21:54:28|19201.44
21:54:29|19198.25
21:54:30|19198.08
21:54:32|19196.99
21:54:33|19197.09
21:54:34|19195.87
21:54:35|19195.9
21:54:36|19195.9
21:54:37|19196.55
21:54:37|19197.52
21:54:39|19196.92
21:54:41|19197.82
21:54:42|19196.06
21:54:43|19196.2
21:54:45|19206.72
21:54:46|19205.79
21:54:48|19205.21
21:54:49|19207.9
21:54:50|19207.85
21:54:52|19207.02
21:54:52|19206.3
21:54:53|19206.01
21:54:55|19205.71
21:54:55|19205.81
21:54:57|19205.78
21:54:58|19204.92
21:54:59|19205.21
21:54:59|19205.38
21:55:00|19204.14
21:55:02|19202.26
21:55:03|19203.77
21:55:04|19196.09
21:55:05|19193.37
21:55:06|19189.31
21:55:08|19187.39
21:55:08|19187.3
21:55:09|19187.83
21:55:11|19187.27
21:55:12|19187.39
21:55:13|19187.68
21:55:14|19187.68
21:55:15|19187.66
21:55:16|19188.37
21:55:17|19191.35
21:55:18|19191.46
21:55:19|19191.76
21:55:20|19192.35
21:55:21|19194.04
21:55:21|19194.85
21:55:23|19195.55
21:55:24|19197.27
21:55:25|19195.28
21:55:26|19196.37
21:55:27|19196.06
21:55:28|19195.9
21:55:29|19195.75
21:55:30|19195.75
21:55:31|19196.86
21:55:32|19195.16
21:55:34|19195.63
21:55:34|19195.63
21:55:36|19195.37
21:55:37|19197.08
21:55:37|19197.65
21:55:39|19198.08
21:55:40|19198.03
21:55:41|19197.9
21:55:43|19198.18
21:55:43|19198.97
21:55:45|19202.34
21:55:46|19202.99
21:55:46|19203.45
21:55:48|19204.65
21:55:49|19204.77
21:55:50|19203.93
21:55:51|19208.43
21:55:52|19208.83
21:55:53|19209.54
21:55:54|19208.52
21:55:55|19209.14
21:55:56|19208.11
21:55:57|19207.99
21:55:59|19208.98
21:56:00|19210.17
21:56:01|19209.16
21:56:02|19211.55
21:56:03|19210.66
21:56:05|19214.9
21:56:05|19215.7
21:56:06|19217.05
21:56:08|19215.59
21:56:09|19216.97
21:56:10|19214.9
21:56:11|19215.81
21:56:12|19215.44
21:56:13|19211.61
21:56:14|19213.08
21:56:15|19212.47
21:56:16|19213.
21:56:16|19213.86
21:56:18|19213.34
21:56:19|19212.34
21:56:20|19213.11
21:56:21|19213.43
21:56:22|19212.6
21:56:22|19212.3
21:56:24|19213.57
21:56:25|19212.89
21:56:26|19213.16
21:56:26|19214.12
21:56:28|19214.6
21:56:29|19215.42
21:56:30|19213.31
21:56:32|19213.02
21:56:32|19212.05
21:56:33|19212.84
21:56:34|19212.15
21:56:35|19211.19
21:56:36|19211.93
21:56:37|19212.27
21:56:38|19211.68
21:56:40|19211.02
21:56:42|19209.2
21:56:43|19204.53
21:56:45|19203.44
21:56:46|19203.05
21:56:47|19202.43
21:56:49|19197.97
21:56:49|19197.06
21:56:51|19199.73
21:56:52|19200.41
21:56:53|19200.4
21:56:54|19198.47
21:56:55|19197.89
21:56:56|19196.81
21:56:58|19196.72
21:56:59|19196.33
21:57:00|19197.22
21:57:02|19197.42
21:57:02|19196.85
21:57:03|19196.65
21:57:04|19197.17
21:57:05|19192.53
21:57:06|19191.2
21:57:08|19189.95
21:57:09|19190.6
21:57:10|19191.63
21:57:11|19193.91
21:57:12|19192.22
21:57:13|19192.06
21:57:14|19192.04
21:57:15|19189.7
21:57:16|19190.96
21:57:17|19189.95
21:57:18|19186.78
21:57:18|19187.
21:57:20|19186.96
21:57:21|19186.99
21:57:22|19187.38
21:57:23|19187.76
21:57:24|19187.19
21:57:24|19192.32
21:57:26|19191.65
21:57:27|19190.63
21:57:28|19190.12
21:57:29|19191.68
21:57:30|19190.79
21:57:30|19191.58
21:57:32|19192.63
21:57:34|19191.65
21:57:34|19191.81
21:57:35|19190.8
21:57:36|19192.
21:57:37|19185.
21:57:38|19180.8
21:57:39|19180.42
21:57:40|19179.01
21:57:42|19181.83
21:57:42|19181.08
21:57:45|19179.25
21:57:46|19178.28
21:57:47|19177.89
21:57:48|19178.55
21:57:49|19179.35
21:57:50|19178.72
21:57:52|19179.7
21:57:53|19182.79
21:57:55|19181.88
21:57:55|19182.61
21:57:56|19182.17
21:57:57|19182.67
21:57:58|19182.22
21:57:59|19182.74
21:58:00|19181.83
21:58:02|19181.
21:58:03|19181.24
21:58:04|19181.02
21:58:05|19183.12
21:58:06|19182.93
21:58:06|19182.23
21:58:09|19182.07
21:58:09|19182.32
21:58:10|19181.15
21:58:11|19182.12
21:58:12|19181.71
21:58:13|19181.24
21:58:14|19181.81
21:58:15|19182.71
21:58:16|19181.97
21:58:17|19181.08
21:58:19|19181.14
21:58:21|19180.57
21:58:21|19181.14
21:58:23|19180.67
21:58:24|19180.4
21:58:25|19180.21
21:58:27|19180.9
21:58:27|19179.46
21:58:28|19177.82
21:58:29|19178.24
21:58:30|19177.88
21:58:31|19178.16
21:58:33|19178.75
21:58:34|19178.13
21:58:35|19182.94
21:58:37|19178.89
21:58:37|19178.6
21:58:38|19177.64
21:58:39|19178.41
21:58:40|19177.72
21:58:42|19178.
21:58:43|19175.17
21:58:44|19174.16
21:58:46|19174.35
21:58:47|19173.13
21:58:48|19172.07
21:58:50|19171.18
21:58:50|19171.17
21:58:51|19172.15
21:58:52|19168.58
21:58:53|19167.85
21:58:54|19167.07
21:58:55|19167.6
21:58:56|19167.28
21:58:57|19167.77
21:58:58|19169.68
21:58:59|19168.25
21:59:00|19170.35
21:59:01|19169.93
21:59:03|19171.46
21:59:04|19170.81
21:59:05|19172.57
21:59:06|19173.86
21:59:07|19171.97
21:59:08|19171.8
21:59:09|19172.04
21:59:10|19168.66
21:59:12|19173.
21:59:12|19172.92
21:59:13|19170.24
21:59:14|19172.03
21:59:15|19172.36
21:59:16|19171.68
21:59:17|19170.14
21:59:18|19171.03
21:59:19|19171.34
21:59:20|19172.46
21:59:21|19171.97
21:59:22|19172.48
21:59:24|19171.55
21:59:25|19172.59
21:59:26|19172.54
21:59:26|19171.95
21:59:28|19171.96
21:59:29|19171.74
21:59:30|19172.81
21:59:31|19171.09
21:59:32|19171.98
21:59:33|19171.57
21:59:33|19169.64
21:59:35|19169.91
21:59:36|19174.11
21:59:37|19175.55
21:59:38|19177.03
21:59:39|19177.03
21:59:40|19177.42
21:59:41|19177.91
21:59:42|19175.51
21:59:43|19177.02
21:59:44|19176.05
21:59:46|19176.64
21:59:47|19174.51
21:59:48|19174.88
21:59:49|19174.64
21:59:51|19176.08
21:59:52|19175.7
21:59:54|19173.3
21:59:54|19171.88
21:59:56|19172.01
21:59:57|19172.44
21:59:58|19173.86
21:59:59|19174.32
22:00:00|19177.88
22:00:01|19177.37
22:00:04|19181.5
22:00:05|19187.14
22:00:05|19189.61
22:00:06|19188.21
22:00:08|19188.8
22:00:09|19192.47
22:00:10|19191.93
22:00:11|19191.76
22:00:12|19192.53
22:00:13|19192.96
22:00:14|19192.41
22:00:15|19193.47
22:00:16|19196.38
22:00:18|19198.46
22:00:19|19198.57
22:00:19|19197.27
22:00:20|19198.99
22:00:21|19199.48
22:00:22|19198.53
22:00:23|19200.3
22:00:25|19201.33
22:00:26|19202.73
22:00:27|19200.73
22:00:28|19198.67
22:00:29|19198.11
22:00:30|19198.21
22:00:31|19200.3
22:00:32|19200.68
22:00:33|19197.83
22:00:34|19198.82
22:00:35|19199.32
22:00:36|19199.25
22:00:37|19200.42
22:00:38|19200.69
22:00:39|19201.02
22:00:40|19198.97
22:00:41|19200.87
22:00:42|19199.2
22:00:43|19200.39
22:00:44|19200.3
22:00:46|19196.52
22:00:47|19196.67
22:00:48|19197.27
22:00:49|19199.47
22:00:51|19201.13
22:00:51|19201.99
22:00:53|19200.53
22:00:54|19199.6
22:00:55|19198.79
22:00:56|19197.84
22:00:58|19199.36
22:00:59|19198.72
22:01:00|19198.24
22:01:01|19197.16
22:01:02|19197.62
22:01:03|19197.91
22:01:04|19196.71
22:01:05|19196.79
22:01:06|19196.77
22:01:07|19199.76
22:01:08|19200.93
22:01:09|19201.86
22:01:10|19202.26
22:01:11|19201.01
22:01:13|19203.17
22:01:13|19198.72
22:01:15|19195.06
22:01:17|19196.34
22:01:18|19196.96
22:01:18|19198.06
22:01:20|19196.43
22:01:21|19194.51
22:01:22|19193.79
22:01:23|19195.14
22:01:24|19201.79
22:01:25|19201.7
22:01:26|19203.55
22:01:27|19204.82
22:01:28|19204.
22:01:29|19205.51
22:01:30|19202.55
22:01:31|19202.59
22:01:32|19203.72
22:01:33|19200.55
22:01:34|19199.66
22:01:35|19199.65
22:01:36|19199.52
22:01:37|19202.75
22:01:38|19204.74
22:01:39|19204.4
22:01:40|19204.87
22:01:41|19204.19
22:01:42|19201.28
22:01:43|19202.39
22:01:44|19199.56
22:01:45|19193.03
22:01:46|19191.74
22:01:47|19190.01
22:01:49|19189.68
22:01:50|19189.8
22:01:51|19191.15
22:01:52|19191.57
22:01:54|19193.32
22:01:55|19191.57
22:01:56|19191.68
22:01:58|19190.54
22:01:58|19191.74
22:01:59|19188.04
22:02:01|19188.46
22:02:02|19189.51
22:02:03|19188.57
22:02:04|19188.31
22:02:05|19189.36
22:02:06|19189.44
22:02:07|19189.39
22:02:08|19189.98
22:02:09|19189.25
22:02:11|19189.04
22:02:11|19188.88
22:02:13|19194.31
22:02:14|19194.39
22:02:14|19191.01
22:02:16|19190.48
22:02:17|19191.19
22:02:18|19191.72
22:02:18|19191.38
22:02:20|19191.95
22:02:21|19192.17
22:02:22|19192.64
22:02:22|19195.17
22:02:24|19196.08
22:02:25|19195.8
22:02:26|19196.14
22:02:27|19196.17
22:02:27|19195.29
22:02:29|19194.49
22:02:29|19193.15
22:02:31|19192.25
22:02:31|19193.41
22:02:32|19192.57
22:02:34|19194.26
22:02:34|19192.15
22:02:35|19195.28
22:02:36|19195.55
22:02:37|19196.08
22:02:38|19197.7
22:02:40|19198.14
22:02:40|19201.13
22:02:41|19201.69
22:02:42|19201.76
22:02:44|19202.52
22:02:44|19201.22
22:02:46|19200.
22:02:47|19200.67
22:02:49|19200.36
22:02:50|19199.72
22:02:52|19197.84
22:02:53|19198.57
22:02:53|19199.63
22:02:55|19197.97
22:02:56|19198.8
22:02:57|19198.15
22:02:58|19198.24
22:02:59|19199.27
22:03:01|19197.65
22:03:02|19197.82
22:03:02|19200.31
22:03:04|19199.42
22:03:05|19200.01
22:03:05|19200.48
22:03:06|19199.75
22:03:08|19200.42
22:03:09|19199.53
22:03:09|19198.78
22:03:10|19196.04
22:03:11|19197.58
22:03:13|19197.36
22:03:13|19196.
22:03:15|19192.86
22:03:16|19191.34
22:03:17|19187.22
22:03:18|19187.8
22:03:19|19189.21
22:03:20|19189.74
22:03:21|19190.35
22:03:22|19191.2
22:03:23|19191.2
22:03:24|19190.38
22:03:25|19190.66
22:03:26|19190.8
22:03:27|19190.69
22:03:28|19189.6
22:03:29|19192.16
22:03:30|19192.83
22:03:31|19194.15
22:03:32|19193.92
22:03:33|19192.94
22:03:34|19194.52
22:03:35|19193.08
22:03:36|19193.29
22:03:37|19192.65
22:03:38|19192.48
22:03:39|19192.48
22:03:40|19192.48
22:03:41|19191.91
22:03:42|19192.23
22:03:43|19192.62
22:03:44|19192.91
22:03:45|19190.94
22:03:46|19189.68
22:03:47|19189.57
22:03:48|19190.38
22:03:49|19199.69
22:03:50|19203.02
22:03:51|19200.14
22:03:53|19202.47
22:03:53|19203.79
22:03:55|19201.51
22:03:55|19200.37
22:03:56|19201.35
22:03:58|19200.83
22:03:59|19198.33
22:04:00|19195.9
22:04:01|19198.33
22:04:02|19200.87
22:04:03|19198.58
22:04:04|19202.27
22:04:05|19200.17
22:04:07|19200.07
22:04:08|19198.31
22:04:10|19197.86
22:04:10|19198.
22:04:12|19198.14
22:04:13|19196.92
22:04:14|19203.25
22:04:15|19202.21
22:04:16|19202.93
22:04:18|19202.86
22:04:18|19206.6
22:04:20|19204.69
22:04:20|19203.91
22:04:22|19204.92
22:04:22|19203.59
22:04:23|19203.59
22:04:24|19198.67
22:04:26|19197.62
22:04:26|19196.25
22:04:28|19197.14
22:04:30|19196.82
22:04:31|19198.48
22:04:31|19198.05
22:04:33|19197.37
22:04:33|19198.01
22:04:35|19197.58
22:04:35|19189.85
22:04:36|19191.2
22:04:38|19190.53
22:04:39|19190.72
22:04:40|19186.61
22:04:41|19184.6
22:04:42|19184.27
22:04:43|19184.79
22:04:44|19186.65
22:04:45|19186.37
22:04:46|19186.3
22:04:47|19185.96
22:04:48|19186.7
22:04:49|19186.67
22:04:50|19186.28
22:04:52|19187.75
22:04:52|19186.1
22:04:54|19187.14
22:04:55|19187.13
22:04:56|19188.13
22:04:57|19187.14
22:04:58|19186.66
22:04:59|19186.87
22:05:00|19186.51
22:05:01|19186.54
22:05:02|19186.94
22:05:04|19188.22
22:05:04|19187.03
22:05:06|19188.24
22:05:06|19187.64
22:05:08|19187.21
22:05:09|19185.22
22:05:10|19183.15
22:05:11|19181.06
22:05:12|19182.92
22:05:14|19182.72
22:05:15|19182.28
22:05:16|19181.93
22:05:16|19176.92
22:05:17|19173.87
22:05:18|19175.07
22:05:20|19175.37
22:05:21|19177.81
22:05:22|19176.97
22:05:23|19177.13
22:05:23|19178.22
22:05:25|19177.21
22:05:26|19175.91
22:05:28|19173.17
22:05:28|19172.2
22:05:30|19172.35
22:05:31|19172.71
22:05:32|19172.84
22:05:33|19172.7
22:05:34|19172.79
22:05:35|19177.31
22:05:36|19176.58
22:05:37|19179.06
22:05:38|19180.73
22:05:39|19179.72
22:05:40|19179.93
22:05:41|19180.27
22:05:42|19179.59
22:05:43|19179.75
22:05:44|19180.42
22:05:45|19183.33
22:05:46|19184.45
22:05:47|19183.98
22:05:48|19183.62
22:05:49|19183.45
22:05:50|19184.44
22:05:51|19187.45
22:05:52|19187.48
22:05:53|19188.56
22:05:54|19188.94
22:05:55|19188.32
22:05:56|19189.09
22:05:58|19185.08
22:05:59|19184.56
22:06:00|19190.09
22:06:01|19190.36
22:06:02|19191.3
22:06:03|19191.93
22:06:04|19192.11
22:06:05|19193.39
22:06:07|19192.3
22:06:08|19192.18
22:06:09|19192.32
22:06:10|19192.23
22:06:12|19191.19
22:06:13|19191.53
22:06:14|19190.27
22:06:15|19191.02
22:06:16|19190.76
22:06:17|19188.34
22:06:18|19188.17
22:06:19|19188.32
22:06:20|19189.04
22:06:21|19189.37
22:06:23|19189.87
22:06:24|19189.85
22:06:25|19191.7
22:06:26|19190.76
22:06:26|19191.41
22:06:27|19191.44
22:06:28|19191.52
22:06:29|19190.69
22:06:30|19190.87
22:06:31|19193.32
22:06:33|19192.77
22:06:34|19197.1
22:06:35|19200.64
22:06:36|19197.59
22:06:37|19197.05
22:06:38|19196.37
22:06:38|19197.87
22:06:40|19197.32
22:06:41|19201.65
22:06:41|19202.94
22:06:43|19203.85
22:06:44|19202.65
22:06:45|19203.41
22:06:45|19203.55
22:06:47|19203.41
22:06:48|19202.42
22:06:48|19202.32
22:06:50|19201.1
22:06:51|19201.68
22:06:52|19201.71
22:06:53|19200.1
22:06:54|19200.72
22:06:55|19200.7
22:06:56|19201.9
22:06:57|19200.22
22:06:59|19200.11
22:07:00|19198.23
22:07:01|19197.76
22:07:01|19198.8
22:07:03|19199.26
22:07:04|19200.45
22:07:05|19199.51
22:07:07|19200.11
22:07:08|19200.86
22:07:10|19200.98
22:07:11|19201.77
22:07:12|19201.09
22:07:13|19200.53
22:07:15|19200.86
22:07:15|19200.65
22:07:16|19199.99
22:07:18|19201.46
22:07:18|19200.39
22:07:20|19193.02
22:07:20|19191.8
22:07:21|19191.69
22:07:23|19195.94
22:07:23|19198.81
22:07:25|19198.18
22:07:26|19197.93
22:07:27|19196.
22:07:29|19193.96
22:07:29|19194.27
22:07:30|19194.58
22:07:32|19194.73
22:07:33|19195.42
22:07:34|19195.29
22:07:35|19194.87
22:07:36|19194.86
22:07:37|19194.19
22:07:38|19193.76
22:07:39|19194.38
22:07:40|19193.55
22:07:41|19193.13
22:07:42|19187.62
22:07:43|19186.27
22:07:44|19186.93
22:07:45|19189.12
22:07:46|19188.15
22:07:47|19188.15
22:07:48|19188.24
22:07:49|19187.56
22:07:50|19185.73
22:07:52|19188.06
22:07:53|19188.37
22:07:54|19187.96
22:07:54|19194.43
22:07:56|19197.83
22:07:57|19198.33
22:07:57|19199.86
22:07:58|19203.22
22:08:00|19202.22
22:08:01|19202.79
22:08:02|19203.95
22:08:02|19203.21
22:08:04|19202.34
22:08:05|19202.54
22:08:06|19202.55
22:08:08|19201.73
22:08:08|19198.1
22:08:10|19197.81
22:08:11|19199.76
22:08:13|19199.7
22:08:14|19198.86
22:08:15|19197.8
22:08:16|19199.1
22:08:17|19198.92
22:08:18|19198.7
22:08:19|19198.81
22:08:20|19200.14
22:08:21|19197.14
22:08:22|19199.57
22:08:23|19200.7
22:08:24|19199.67
22:08:25|19200.46
22:08:26|19200.56
22:08:27|19199.89
22:08:29|19198.77
22:08:30|19198.94
22:08:31|19198.58
22:08:32|19200.78
22:08:33|19199.94
22:08:34|19199.57
22:08:35|19200.81
22:08:37|19199.96
22:08:37|19198.79
22:08:38|19199.2
22:08:39|19199.73
22:08:40|19199.62
22:08:41|19200.09
22:08:42|19200.
22:08:43|19198.94
22:08:44|19199.36
22:08:45|19198.99
22:08:47|19198.33
22:08:48|19198.38
22:08:50|19199.81
22:08:50|19198.57
22:08:51|19198.04
22:08:52|19197.86
22:08:54|19198.37
22:08:54|19198.22
22:08:56|19198.22
22:08:57|19198.3
22:08:58|19198.16
22:08:58|19197.74
22:09:00|19197.34
22:09:01|19198.38
22:09:02|19198.65
22:09:03|19197.6
22:09:05|19198.68
22:09:06|19197.58
22:09:07|19198.81
22:09:09|19198.38
22:09:10|19198.08
22:09:11|19197.78
22:09:13|19198.5
22:09:13|19197.97
22:09:14|19197.73
22:09:15|19198.52
22:09:16|19198.66
22:09:18|19197.94
22:09:19|19197.87
22:09:19|19198.24
22:09:21|19198.67
22:09:21|19198.65
22:09:22|19197.92
22:09:24|19198.62
22:09:25|19198.01
22:09:26|19197.73
22:09:27|19201.54
22:09:27|19200.37
22:09:29|19204.16
22:09:30|19204.99
22:09:31|19203.75
22:09:32|19202.49
22:09:33|19203.45
22:09:34|19204.1
22:09:36|19204.94
22:09:36|19204.74
22:09:37|19210.97
22:09:38|19214.11
22:09:39|19213.75
22:09:40|19214.05
22:09:41|19213.02
22:09:42|19217.54
22:09:43|19214.92
22:09:44|19212.62
22:09:45|19212.35
22:09:46|19211.83
22:09:47|19211.7
22:09:48|19211.6
22:09:50|19211.87
22:09:51|19212.9
22:09:52|19212.65
22:09:54|19224.31
22:09:54|19228.91
22:09:55|19229.34
22:09:57|19229.25
22:09:58|19226.48
22:09:58|19229.91
22:10:00|19229.47
22:10:00|19228.52
22:10:03|19228.73
22:10:03|19228.6
22:10:05|19229.2
22:10:06|19229.49
22:10:06|19240.93
22:10:09|19239.43
22:10:10|19238.08
22:10:12|19239.95
22:10:12|19241.7
22:10:14|19234.28
22:10:16|19235.11
22:10:16|19235.52
22:10:17|19235.4
22:10:18|19240.77
22:10:19|19252.61
22:10:20|19257.04
22:10:21|19247.54
22:10:22|19254.03
22:10:23|19256.7
22:10:25|19259.79
22:10:26|19261.4
22:10:27|19255.57
22:10:28|19256.14
22:10:29|19251.77
22:10:30|19251.95
22:10:31|19252.65
22:10:32|19253.1
22:10:33|19253.81
22:10:34|19253.48
22:10:35|19252.02
22:10:37|19257.43
22:10:38|19255.41
22:10:39|19253.75
22:10:40|19250.
22:10:40|19251.64
22:10:42|19251.14
22:10:43|19251.63
22:10:44|19252.92
22:10:45|19255.02
22:10:46|19255.57
22:10:47|19251.6
22:10:48|19250.86
22:10:49|19250.89
22:10:49|19251.32
22:10:51|19251.99
22:10:52|19252.
22:10:54|19253.97
22:10:55|19255.47
22:10:57|19254.62
22:10:57|19254.04
22:10:59|19255.71
22:11:00|19255.35
22:11:02|19257.55
22:11:02|19258.67
22:11:04|19253.97
22:11:06|19254.43
22:11:06|19249.35
22:11:08|19256.22
22:11:10|19253.98
22:11:10|19254.11
22:11:11|19256.83
22:11:13|19262.1
22:11:14|19261.01
22:11:15|19262.1
22:11:15|19261.7
22:11:17|19262.2
22:11:18|19260.7
22:11:20|19262.56
22:11:20|19261.16
22:11:21|19258.88
22:11:22|19260.93
22:11:24|19260.03
22:11:25|19261.74
22:11:26|19261.65
22:11:27|19263.02
22:11:27|19260.31
22:11:29|19259.
22:11:30|19257.59
22:11:31|19259.16
22:11:32|19258.25
22:11:32|19259.79
22:11:35|19258.39
22:11:35|19257.07
22:11:36|19258.18
22:11:37|19258.14
22:11:38|19257.53
22:11:39|19256.22
22:11:40|19256.96
22:11:41|19257.12
22:11:42|19257.56
22:11:43|19257.08
22:11:44|19254.8
22:11:45|19258.56
22:11:46|19257.91
22:11:47|19258.04
22:11:48|19256.61
22:11:49|19256.57
22:11:50|19256.62
22:11:51|19256.74
22:11:52|19257.22
22:11:53|19257.43
22:11:55|19256.55
22:11:57|19255.88
22:11:57|19254.07
22:11:59|19254.54
22:12:00|19255.94
22:12:01|19253.88
22:12:02|19255.51
22:12:03|19255.85
22:12:04|19255.39
22:12:06|19255.47
22:12:06|19258.55
22:12:07|19257.19
22:12:08|19254.74
22:12:10|19255.68
22:12:11|19253.71
22:12:12|19251.54
22:12:13|19251.08
22:12:14|19251.75
22:12:16|19252.87
22:12:16|19252.59
22:12:18|19251.09
22:12:19|19254.12
22:12:20|19252.35
22:12:22|19252.72
22:12:22|19252.87
22:12:24|19250.65
22:12:24|19250.27
22:12:26|19251.81
22:12:28|19250.82
22:12:28|19250.
22:12:30|19250.23
22:12:31|19250.4
22:12:33|19250.79
22:12:33|19255.41
22:12:34|19255.
22:12:35|19257.
22:12:36|19255.91
22:12:37|19257.
22:12:38|19255.76
22:12:40|19254.97
22:12:41|19256.94
22:12:42|19256.18
22:12:43|19254.99
22:12:43|19256.57
22:12:44|19256.48
22:12:46|19256.36
22:12:47|19256.15
22:12:47|19255.67
22:12:49|19255.96
22:12:50|19255.36
22:12:51|19255.97
22:12:52|19256.92
22:12:53|19259.23
22:12:53|19258.42
22:12:56|19257.71
22:12:57|19260.61
22:12:58|19258.4
22:12:59|19259.15
22:12:59|19259.81
22:13:01|19260.04
22:13:02|19259.37
22:13:03|19264.96
22:13:05|19262.18
22:13:06|19263.16
22:13:07|19263.45
22:13:08|19262.24
22:13:09|19261.8
22:13:10|19256.15
22:13:11|19255.39
22:13:13|19257.1
22:13:13|19256.98
22:13:15|19256.52
22:13:16|19256.07
22:13:17|19250.01
22:13:18|19251.
22:13:20|19251.64
22:13:21|19251.44
22:13:22|19251.25
22:13:24|19252.47
22:13:25|19252.29
22:13:26|19252.67
22:13:27|19254.9
22:13:29|19253.75
22:13:30|19252.77
22:13:32|19252.91
22:13:32|19252.77
22:13:34|19253.92
22:13:35|19254.1
22:13:36|19255.01
22:13:36|19253.78
22:13:38|19252.52
22:13:39|19252.87
22:13:40|19252.93
22:13:41|19252.32
22:13:41|19252.13
22:13:43|19251.59
22:13:43|19254.15
22:13:45|19254.53
22:13:46|19251.27
22:13:47|19252.35
22:13:47|19252.69
22:13:49|19252.09
22:13:50|19251.9
22:13:51|19250.68
22:13:52|19250.73
22:13:52|19252.04
22:13:53|19250.47
22:13:55|19251.32
22:13:55|19251.31
22:13:57|19247.3
22:13:57|19245.41
22:13:59|19244.58
22:14:00|19243.55
22:14:01|19251.22
22:14:02|19251.33
22:14:03|19255.28
22:14:04|19253.86
22:14:06|19256.18
22:14:07|19254.57
22:14:08|19254.61
22:14:09|19254.33
22:14:09|19253.58
22:14:10|19252.74
22:14:13|19256.16
22:14:14|19260.91
22:14:15|19261.68
22:14:16|19261.59
22:14:17|19261.51
22:14:19|19261.58
22:14:20|19262.32
22:14:21|19262.37
22:14:22|19262.6
22:14:23|19265.8
22:14:24|19268.16
22:14:25|19271.56
22:14:27|19277.64
22:14:27|19280.43
22:14:29|19273.64
22:14:30|19273.24
22:14:30|19273.28
22:14:32|19273.91
22:14:33|19272.57
22:14:33|19272.45
22:14:35|19273.49
22:14:36|19271.12
22:14:37|19270.1
22:14:38|19269.77
22:14:39|19271.68
22:14:40|19271.53
22:14:42|19270.16
22:14:43|19270.16
22:14:44|19270.36
22:14:45|19270.24
22:14:46|19270.72
22:14:48|19270.22
22:14:49|19271.91
22:14:50|19268.29
22:14:51|19269.78
22:14:53|19269.54
22:14:54|19269.25
22:14:54|19271.7
22:14:56|19272.27
22:14:58|19271.4
22:14:58|19270.16
22:14:59|19267.33
22:15:01|19263.14
22:15:02|19264.87
22:15:03|19267.51
22:15:04|19266.53
22:15:05|19266.58
22:15:06|19267.47
22:15:08|19267.15
22:15:08|19265.41
22:15:09|19266.24
22:15:11|19265.52
22:15:12|19264.78
22:15:14|19263.62
22:15:15|19264.28
22:15:17|19264.44
22:15:18|19263.87
22:15:19|19263.2
22:15:20|19263.49
22:15:22|19262.92
22:15:24|19262.72
22:15:24|19259.75
22:15:25|19258.19
22:15:27|19263.02
22:15:28|19263.23
22:15:29|19263.08
22:15:30|19263.37
22:15:31|19263.45
22:15:32|19263.89
22:15:33|19263.45
22:15:34|19262.96
22:15:35|19263.2
22:15:36|19263.01
22:15:37|19263.01
22:15:37|19261.28
22:15:39|19260.25
22:15:40|19260.48
22:15:41|19259.84
22:15:42|19260.49
22:15:43|19259.64
22:15:44|19258.59
22:15:44|19258.95
22:15:46|19255.13
22:15:47|19256.64
22:15:48|19256.34
22:15:49|19256.06
22:15:50|19255.51
22:15:51|19256.06
22:15:52|19256.66
22:15:53|19257.47
22:15:54|19256.45
22:15:55|19257.57
22:15:55|19257.34
22:15:57|19256.98
22:15:59|19256.68
22:15:59|19255.82
22:16:01|19255.9
22:16:01|19256.42
22:16:02|19256.67
22:16:04|19257.01
22:16:06|19256.66
22:16:07|19256.7
22:16:08|19255.44
22:16:10|19254.67
22:16:11|19260.29
22:16:12|19261.43
22:16:14|19261.57
22:16:15|19254.69
22:16:16|19255.45
22:16:17|19254.12
22:16:18|19253.83
22:16:19|19253.89
22:16:21|19253.81
22:16:21|19254.
22:16:22|19253.91
22:16:23|19254.35
22:16:24|19254.64
22:16:25|19255.2
22:16:26|19255.2
22:16:27|19255.17
22:16:28|19256.1
22:16:29|19254.91
22:16:30|19254.66
22:16:31|19258.03
22:16:32|19257.07
22:16:33|19258.47
22:16:34|19255.4
22:16:35|19254.31
22:16:36|19253.85
22:16:37|19253.21
22:16:38|19250.
22:16:39|19246.51
22:16:40|19246.03
22:16:41|19248.65
22:16:42|19243.7
22:16:43|19242.66
22:16:44|19237.81
22:16:45|19239.97
22:16:47|19237.63
22:16:48|19237.3
22:16:50|19236.88
22:16:50|19240.88
22:16:52|19243.48
22:16:53|19243.48
22:16:53|19243.19
22:16:54|19243.67
22:16:55|19242.87
22:16:56|19242.66
22:16:57|19243.24
22:16:58|19242.58
22:17:00|19245.2
22:17:02|19247.57
22:17:03|19246.01
22:17:04|19243.74
22:17:05|19244.78
22:17:07|19246.14
22:17:08|19246.74
22:17:09|19251.82
22:17:10|19253.6
22:17:11|19257.04
22:17:12|19257.82
22:17:13|19259.58
22:17:14|19259.81
22:17:14|19260.42
22:17:15|19261.12
22:17:17|19262.95
22:17:18|19262.82
22:17:19|19264.02
22:17:21|19265.68
22:17:22|19264.3
22:17:23|19264.87
22:17:25|19265.07
22:17:25|19265.88
22:17:26|19265.63
22:17:28|19263.49
22:17:29|19263.07
22:17:30|19262.95
22:17:32|19265.09
22:17:33|19264.
22:17:34|19264.96
22:17:35|19263.7
22:17:36|19263.33
22:17:37|19263.87
22:17:39|19262.82
22:17:39|19262.78
22:17:40|19263.06
22:17:42|19263.2
22:17:43|19263.63
22:17:44|19263.68
22:17:45|19264.27
22:17:46|19263.45
22:17:47|19261.83
22:17:48|19261.38
22:17:50|19260.91
22:17:51|19259.3
22:17:52|19266.45
22:17:52|19267.68
22:17:54|19267.29
22:17:54|19266.47
22:17:56|19267.66
22:17:56|19267.96
22:17:58|19268.27
22:17:59|19267.99
22:17:59|19268.13
22:18:00|19268.46
22:18:02|19265.25
22:18:03|19266.79
22:18:04|19267.48
22:18:05|19277.63
22:18:06|19281.4
22:18:08|19278.93
22:18:09|19279.48
22:18:10|19283.28
22:18:11|19284.71
22:18:12|19293.49
22:18:12|19292.08
22:18:14|19293.4
22:18:15|19292.26
22:18:17|19294.86
22:18:17|19295.21
22:18:19|19295.25
22:18:21|19295.94
22:18:22|19294.48
22:18:23|19295.42
22:18:25|19299.27
22:18:25|19299.43
22:18:26|19295.65
22:18:27|19296.8
22:18:29|19296.37
22:18:30|19296.38
22:18:31|19295.34
22:18:31|19296.97
22:18:33|19296.99
22:18:34|19297.08
22:18:35|19294.62
22:18:36|19292.74
22:18:36|19290.71
22:18:38|19290.94
22:18:39|19291.21
22:18:40|19290.39
22:18:41|19293.01
22:18:42|19293.22
22:18:44|19293.62
22:18:45|19293.21
22:18:45|19296.88
22:18:48|19294.06
22:18:48|19294.56
22:18:49|19293.97
22:18:50|19294.2
22:18:51|19293.49
22:18:52|19293.74
22:18:53|19295.46
22:18:55|19294.94
22:18:56|19295.1
22:18:57|19296.17
22:18:58|19296.21
22:18:59|19295.97
22:19:00|19294.8
22:19:01|19295.
22:19:01|19296.14
22:19:03|19294.8
22:19:04|19294.15
22:19:05|19295.
22:19:06|19294.86
22:19:08|19294.4
22:19:08|19294.5
22:19:10|19289.28
22:19:12|19291.06
22:19:13|19294.14
22:19:14|19290.88
22:19:15|19289.
22:19:16|19288.78
22:19:17|19287.97
22:19:19|19290.02
22:19:20|19290.06
22:19:21|19307.25
22:19:22|19306.64
22:19:24|19308.96
22:19:25|19307.62
22:19:25|19306.31
22:19:27|19305.25
22:19:29|19307.82
22:19:29|19306.92
22:19:30|19307.36
22:19:31|19307.49
22:19:32|19307.68
22:19:33|19308.52
22:19:34|19312.16
22:19:35|19323.
22:19:36|19355.2
22:19:37|19338.64
22:19:38|19352.25
22:19:39|19367.02
22:19:41|19356.34
22:19:43|19346.93
22:19:44|19345.16
22:19:44|19348.43
22:19:45|19348.99
22:19:46|19348.55
22:19:47|19354.95
22:19:48|19361.92
22:19:49|19358.7
22:19:51|19347.3
22:19:52|19347.02
22:19:53|19345.9
22:19:55|19341.55
22:19:56|19348.4
22:19:56|19350.22
22:19:57|19353.4
22:19:59|19356.53
22:20:00|19356.16
22:20:01|19349.19
22:20:02|19348.96
22:20:03|19345.06
22:20:04|19343.
22:20:06|19340.26
22:20:07|19338.16
22:20:08|19336.96
22:20:10|19339.33
22:20:10|19335.44
22:20:11|19336.7
22:20:12|19333.01
22:20:13|19329.45
22:20:14|19330.38
22:20:15|19332.06
22:20:17|19332.89
22:20:18|19330.48
22:20:20|19331.38
22:20:20|19332.28
22:20:22|19330.4
22:20:24|19331.48
22:20:24|19331.01
22:20:26|19330.53
22:20:27|19329.84
22:20:27|19331.01
22:20:28|19331.42
22:20:30|19328.16
22:20:31|19326.18
22:20:33|19324.88
22:20:34|19323.12
22:20:35|19324.63
22:20:36|19328.03
22:20:37|19327.77
22:20:37|19326.06
22:20:40|19324.55
22:20:40|19326.12
22:20:41|19327.5
22:20:42|19326.06
22:20:43|19327.19
22:20:44|19326.47
22:20:45|19325.37
22:20:46|19324.87
22:20:47|19327.97
22:20:48|19326.94
22:20:49|19325.66
22:20:50|19326.08
22:20:51|19326.27
22:20:52|19327.35
22:20:54|19325.32
22:20:55|19326.82
22:20:57|19325.86
22:20:58|19326.6
22:20:59|19333.82
22:20:59|19330.99
22:21:00|19326.9
22:21:01|19328.14
22:21:03|19324.99
22:21:04|19326.08
22:21:05|19323.68
22:21:07|19326.15
22:21:08|19325.31
22:21:09|19333.43
22:21:11|19335.26
22:21:12|19340.72
22:21:13|19340.97
22:21:13|19341.4
22:21:15|19342.3
22:21:16|19342.55
22:21:17|19344.27
22:21:18|19347.71
22:21:19|19352.09
22:21:21|19352.7
22:21:24|19346.45
22:21:25|19347.1
22:21:27|19347.87
22:21:28|19346.55
22:21:28|19352.69
22:21:30|19355.98
22:21:30|19355.95
22:21:32|19357.06
22:21:33|19350.19
22:21:33|19350.87
22:21:35|19347.75
22:21:36|19347.67
22:21:37|19347.69
22:21:38|19348.91
22:21:40|19352.
22:21:41|19352.
22:21:41|19356.17
22:21:43|19357.24
22:21:44|19357.16
22:21:45|19364.1
22:21:47|19363.47
22:21:48|19363.62
22:21:49|19363.59
22:21:50|19365.14
22:21:51|19360.54
22:21:51|19361.73
22:21:53|19365.93
22:21:55|19361.29
22:21:55|19360.44
22:21:57|19359.63
22:21:59|19358.62
22:22:01|19358.94
22:22:03|19358.89
22:22:04|19359.75
22:22:05|19359.72
22:22:06|19357.68
22:22:07|19358.98
22:22:09|19354.86
22:22:09|19354.99
22:22:10|19355.27
22:22:11|19357.05
22:22:12|19358.59
22:22:13|19355.64
22:22:15|19355.77
22:22:16|19354.76
22:22:16|19354.22
22:22:18|19355.25
22:22:18|19356.33
22:22:20|19355.57
22:22:22|19352.65
22:22:23|19353.06
22:22:24|19352.23
22:22:25|19353.05
22:22:27|19355.84
22:22:28|19354.81
22:22:30|19353.15
22:22:31|19353.2
22:22:32|19357.08
22:22:34|19356.65
22:22:34|19355.82
22:22:36|19355.09
22:22:36|19356.55
22:22:37|19356.48
22:22:38|19354.99
22:22:40|19356.23
22:22:41|19355.29
22:22:42|19356.34
22:22:43|19355.56
22:22:44|19355.02
22:22:45|19358.69
22:22:46|19362.23
22:22:47|19361.92
22:22:48|19366.87
22:22:49|19362.82
22:22:50|19368.1
22:22:51|19368.8
22:22:52|19366.44
22:22:53|19364.12
22:22:54|19366.16
22:22:55|19364.71
22:22:56|19364.13
22:22:57|19363.92
22:22:59|19361.7
22:23:00|19360.85
22:23:01|19360.59
22:23:02|19359.99
22:23:03|19357.96
22:23:04|19358.86
22:23:06|19358.05
22:23:07|19357.65
22:23:08|19359.64
22:23:09|19363.39
22:23:10|19364.49
22:23:11|19371.56
22:23:12|19365.4
22:23:13|19363.34
22:23:14|19360.92
22:23:15|19360.4
22:23:15|19356.39
22:23:17|19357.82
22:23:19|19356.96
22:23:19|19351.94
22:23:21|19351.31
22:23:23|19353.26
22:23:24|19353.91
22:23:25|19360.09
22:23:26|19358.57
22:23:28|19359.05
22:23:29|19370.87
22:23:30|19372.72
22:23:31|19375.11
22:23:33|19374.62
22:23:34|19373.3
22:23:34|19373.11
22:23:36|19369.78
22:23:36|19366.34
22:23:38|19369.61
22:23:39|19368.91
22:23:40|19368.54
22:23:41|19370.
22:23:42|19371.1
22:23:43|19374.91
22:23:44|19378.3
22:23:46|19373.22
22:23:46|19374.54
22:23:47|19375.16
22:23:48|19373.4
22:23:49|19376.34
22:23:50|19377.76
22:23:51|19377.39
22:23:52|19381.72
22:23:53|19376.88
22:23:55|19377.54
22:23:56|19374.
22:23:57|19369.96
22:23:58|19372.18
22:23:59|19370.75
22:23:59|19368.76
22:24:01|19373.07
22:24:01|19375.04
22:24:03|19374.31
22:24:04|19372.86
22:24:04|19373.21
22:24:06|19371.88
22:24:06|19371.72
22:24:07|19373.06
22:24:09|19373.35
22:24:10|19370.23
22:24:11|19370.
22:24:12|19373.04
22:24:13|19374.97
22:24:14|19374.2
22:24:15|19374.42
22:24:16|19373.69
22:24:17|19377.14
22:24:18|19379.59
22:24:19|19379.21
22:24:20|19375.63
22:24:21|19374.
22:24:23|19374.29
22:24:23|19371.79
22:24:24|19376.04
22:24:26|19376.21
22:24:28|19374.39
22:24:29|19376.62
22:24:30|19372.07
22:24:30|19371.62
22:24:32|19371.68
22:24:34|19369.71
22:24:34|19369.45
22:24:35|19370.88
22:24:37|19369.8
22:24:38|19370.59
22:24:39|19381.28
22:24:39|19376.87
22:24:40|19375.49
22:24:42|19379.14
22:24:43|19376.1
22:24:43|19375.28
22:24:45|19375.02
22:24:46|19373.52
22:24:47|19374.18
22:24:47|19372.23
22:24:49|19370.
22:24:50|19372.07
22:24:51|19372.06
22:24:53|19372.83
22:24:54|19370.19
22:24:54|19371.61
22:24:56|19371.9
22:24:57|19370.89
22:24:58|19371.13
22:24:59|19371.45
22:24:59|19371.36
22:25:01|19370.57
22:25:01|19371.17
22:25:03|19370.38
22:25:04|19368.51
22:25:05|19369.21
22:25:05|19368.42
22:25:06|19368.63
22:25:07|19368.39
22:25:09|19369.18
22:25:09|19368.62
22:25:10|19367.52
22:25:12|19361.3
22:25:13|19361.9
22:25:14|19360.89
22:25:15|19360.94
22:25:16|19360.44
22:25:17|19360.38
22:25:18|19361.03
22:25:19|19362.8
22:25:20|19361.88
22:25:22|19361.75
22:25:24|19366.43
22:25:24|19366.94
22:25:25|19365.28
22:25:26|19366.06
22:25:27|19367.25
22:25:29|19364.81
22:25:30|19364.74
22:25:32|19360.24
22:25:32|19358.89
22:25:34|19355.91
22:25:35|19361.98
22:25:36|19364.28
22:25:38|19359.75
22:25:38|19357.14
22:25:40|19364.99
22:25:41|19367.14
22:25:42|19364.85
22:25:42|19365.38
22:25:43|19363.67
22:25:45|19362.76
22:25:46|19362.
22:25:46|19362.05
22:25:48|19361.95
22:25:49|19365.07
22:25:50|19364.67
22:25:52|19365.94
22:25:53|19366.78
22:25:54|19365.26
22:25:56|19365.9
22:25:56|19365.26
22:25:57|19363.28
22:25:58|19371.5
22:25:59|19373.95
22:26:00|19375.08
22:26:01|19374.
22:26:02|19378.03
22:26:03|19379.54
22:26:04|19381.09
22:26:06|19382.74
22:26:07|19380.28
22:26:09|19375.76
22:26:09|19377.02
22:26:11|19380.24
22:26:12|19380.48
22:26:13|19382.39
22:26:14|19384.54
22:26:15|19383.03
22:26:16|19382.67
22:26:18|19386.68
22:26:18|19387.46
22:26:20|19385.02
22:26:21|19392.01
22:26:22|19395.23
22:26:24|19383.91
22:26:26|19380.8
22:26:26|19381.46
22:26:27|19385.14
22:26:28|19390.75
22:26:29|19395.73
22:26:30|19396.26
22:26:32|19386.57
22:26:33|19385.78
22:26:35|19385.94
22:26:36|19382.88
22:26:37|19385.52
22:26:38|19383.42
22:26:39|19386.41
22:26:40|19389.04
22:26:41|19390.46
22:26:42|19391.04
22:26:43|19391.1
22:26:44|19391.8
22:26:45|19391.04
22:26:47|19388.99
22:26:48|19389.06
22:26:49|19390.34
22:26:51|19390.31
22:26:52|19393.23
22:26:53|19391.99
22:26:54|19390.44
22:26:56|19392.17
22:26:58|19392.38
22:26:58|19393.74
22:26:59|19392.11
22:27:00|19394.28
22:27:01|19396.91
22:27:02|19397.2
22:27:04|19397.45
22:27:05|19397.57
22:27:07|19390.8
22:27:08|19391.07
22:27:09|19388.82
22:27:11|19393.44
22:27:12|19391.78
22:27:13|19390.45
22:27:14|19393.48
22:27:15|19394.82
22:27:16|19393.38
22:27:17|19394.17
22:27:18|19394.79
22:27:19|19393.59
22:27:20|19394.44
22:27:21|19396.06
22:27:22|19396.21
22:27:23|19397.82
22:27:25|19396.67
22:27:26|19394.97
22:27:26|19396.02
22:27:28|19396.78
22:27:30|19397.27
22:27:31|19396.48
22:27:31|19396.35
22:27:34|19393.17
22:27:35|19395.17
22:27:36|19392.
22:27:37|19394.16
22:27:38|19392.84
22:27:39|19393.15
22:27:40|19392.41
22:27:41|19393.7
22:27:41|19388.61
22:27:43|19385.87
22:27:44|19387.52
22:27:45|19389.79
22:27:46|19387.44
22:27:47|19387.61
22:27:48|19388.27
22:27:49|19388.29
22:27:50|19390.62
22:27:51|19388.51
22:27:52|19388.37
22:27:53|19387.11
22:27:54|19389.56
22:27:55|19387.56
22:27:56|19386.9
22:27:56|19386.46
22:27:58|19387.52
22:27:59|19387.02
22:28:00|19387.3
22:28:01|19388.87
22:28:02|19387.14
22:28:03|19385.38
22:28:04|19383.19
22:28:05|19385.03
22:28:06|19382.68
22:28:07|19379.48
22:28:08|19377.28
22:28:09|19377.64
22:28:11|19370.
22:28:12|19369.38
22:28:13|19374.14
22:28:14|19374.54
22:28:15|19374.63
22:28:15|19373.41
22:28:16|19376.15
22:28:17|19377.8
22:28:19|19380.83
22:28:19|19380.42
22:28:20|19381.23
22:28:21|19385.81
22:28:22|19383.23
22:28:24|19386.81
22:28:25|19383.48
22:28:27|19385.98
22:28:28|19384.08
22:28:30|19384.14
22:28:31|19383.27
22:28:32|19381.28
22:28:33|19381.2
22:28:34|19379.91
22:28:35|19379.52
22:28:36|19380.59
22:28:37|19379.86
22:28:38|19380.37
22:28:39|19379.23
22:28:40|19378.94
22:28:41|19376.85
22:28:42|19378.99
22:28:43|19379.28
22:28:44|19385.02
22:28:45|19386.3
22:28:47|19379.85
22:28:48|19378.8
22:28:49|19378.1
22:28:50|19378.51
22:28:51|19378.85
22:28:52|19377.49
22:28:52|19377.4
22:28:54|19377.98
22:28:55|19376.71
22:28:57|19370.59
22:28:58|19373.7
22:29:00|19373.2
22:29:01|19372.96
22:29:02|19374.32
22:29:02|19366.36
22:29:04|19367.23
22:29:04|19369.66
22:29:05|19372.4
22:29:07|19371.89
22:29:08|19373.66
22:29:09|19377.93
22:29:10|19376.16
22:29:11|19385.99
22:29:13|19385.69
22:29:14|19386.41
22:29:16|19379.77
22:29:17|19378.15
22:29:18|19377.26
22:29:18|19375.31
22:29:20|19378.05
22:29:21|19378.24
22:29:22|19373.32
22:29:22|19372.87
22:29:24|19377.61
22:29:25|19377.07
22:29:27|19377.51
22:29:27|19376.53
22:29:28|19369.17
22:29:29|19369.08
22:29:31|19368.
22:29:33|19367.33
22:29:34|19368.55
22:29:35|19367.62
22:29:35|19371.3
22:29:37|19372.04
22:29:37|19372.67
22:29:39|19373.55
22:29:40|19373.03
22:29:42|19372.24
22:29:42|19371.85
22:29:44|19372.78
22:29:45|19373.45
22:29:46|19373.13
22:29:47|19373.14
22:29:48|19371.
22:29:49|19371.98
22:29:50|19371.36
22:29:51|19371.55
22:29:52|19371.77
22:29:53|19371.79
22:29:55|19371.85
22:29:56|19375.53
22:29:56|19377.35
22:29:58|19373.46
22:30:00|19374.87
22:30:01|19378.46
22:30:03|19376.86
22:30:04|19377.2
22:30:05|19375.99
22:30:06|19372.55
22:30:07|19369.34
22:30:08|19379.69
22:30:09|19378.08
22:30:10|19380.11
22:30:11|19378.9
22:30:13|19379.54
22:30:14|19380.77
22:30:15|19382.84
22:30:16|19382.78
22:30:17|19385.15
22:30:18|19385.7
22:30:19|19384.77
22:30:20|19385.6
22:30:21|19385.61
22:30:22|19384.95
22:30:23|19386.04
22:30:24|19385.6
22:30:25|19391.34
22:30:27|19392.3
22:30:28|19398.2
22:30:29|19398.24
22:30:30|19397.98
22:30:31|19397.85
22:30:32|19397.98
22:30:33|19397.17
22:30:34|19397.77
22:30:35|19398.95
22:30:36|19397.95
22:30:37|19395.96
22:30:38|19401.22
22:30:39|19400.17
22:30:40|19399.17
22:30:41|19402.84
22:30:43|19401.22
22:30:44|19399.06
22:30:46|19399.14
22:30:46|19401.97
22:30:47|19400.6
22:30:48|19399.06
22:30:49|19401.64
22:30:50|19401.29
22:30:51|19397.96
22:30:53|19400.34
22:30:54|19400.4
22:30:55|19399.53
22:30:56|19398.37
22:30:57|19399.91
22:30:59|19405.1
22:30:59|19407.04
22:31:00|19405.85
22:31:02|19404.52
22:31:02|19403.76
22:31:04|19403.21
22:31:05|19405.86
22:31:06|19407.8
22:31:06|19407.45
22:31:07|19408.27
22:31:09|19410.58
22:31:09|19405.41
22:31:11|19410.04
22:31:11|19412.55
22:31:12|19411.91
22:31:13|19413.75
22:31:15|19417.01
22:31:15|19415.68
22:31:16|19412.97
22:31:17|19408.65
22:31:18|19410.32
22:31:19|19409.74
22:31:20|19415.67
22:31:21|19417.72
22:31:22|19412.47
22:31:24|19414.27
22:31:24|19416.65
22:31:26|19419.97
22:31:27|19420.12
22:31:28|19419.6
22:31:29|19418.62
22:31:30|19417.8
22:31:32|19414.5
22:31:33|19413.12
22:31:35|19415.63
22:31:35|19417.57
22:31:37|19417.07
22:31:38|19417.77
22:31:39|19419.93
22:31:40|19420.55
22:31:41|19423.42
22:31:43|19425.64
22:31:43|19421.99
22:31:44|19417.69
22:31:45|19416.93
22:31:46|19413.52
22:31:47|19414.91
22:31:48|19413.89
22:31:49|19411.43
22:31:50|19408.47
22:31:51|19411.16
22:31:52|19413.23
22:31:53|19413.97
22:31:54|19415.15
22:31:56|19412.19
22:31:57|19410.54
22:31:59|19410.51
22:31:59|19410.47
22:32:00|19409.78
22:32:01|19409.89
22:32:02|19409.57
22:32:04|19411.49
22:32:05|19410.08
22:32:06|19411.01
22:32:07|19410.48
22:32:08|19408.81
22:32:09|19411.
22:32:10|19406.15
22:32:11|19409.
22:32:12|19406.29
22:32:13|19406.79
22:32:15|19409.51
22:32:15|19408.31
22:32:16|19411.51
22:32:17|19413.42
22:32:19|19416.26
22:32:20|19415.98
22:32:20|19417.01
22:32:22|19416.2
22:32:22|19418.68
22:32:24|19418.71
22:32:24|19421.93
22:32:25|19421.46
22:32:27|19420.35
22:32:28|19423.05
22:32:30|19413.57
22:32:31|19412.26
22:32:33|19417.48
22:32:33|19419.82
22:32:35|19418.62
22:32:35|19417.8
22:32:36|19418.62
22:32:38|19417.92
22:32:39|19415.55
22:32:40|19416.97
22:32:41|19417.86
22:32:42|19417.98
22:32:43|19416.81
22:32:44|19417.54
22:32:45|19416.89
22:32:46|19417.05
22:32:48|19415.7
22:32:49|19414.52
22:32:49|19414.55
22:32:50|19414.19
22:32:52|19415.76
22:32:53|19420.65
22:32:54|19421.82
22:32:55|19421.78
22:32:56|19416.99
22:32:57|19416.56
22:32:58|19416.64
22:32:59|19412.73
22:33:00|19410.92
22:33:01|19411.43
22:33:02|19414.13
22:33:03|19414.09
22:33:04|19413.57
22:33:05|19413.56
22:33:06|19413.3
22:33:07|19412.97
22:33:08|19414.27
22:33:09|19414.42
22:33:10|19417.41
22:33:11|19416.57
22:33:12|19414.41
22:33:13|19416.77
22:33:15|19416.55
22:33:16|19416.73
22:33:17|19414.26
22:33:18|19412.49
22:33:19|19411.81
22:33:19|19415.18
22:33:21|19413.79
22:33:22|19412.16
22:33:23|19414.36
22:33:24|19412.79
22:33:25|19415.49
22:33:26|19417.7
22:33:27|19415.54
22:33:28|19416.41
22:33:29|19416.49
22:33:31|19419.23
22:33:31|19418.42
22:33:32|19418.25
22:33:33|19419.59
22:33:34|19422.76
22:33:35|19423.13
22:33:36|19421.14
22:33:38|19415.89
22:33:39|19414.67
22:33:40|19414.1
22:33:41|19410.1
22:33:43|19410.88
22:33:44|19402.76
22:33:45|19402.65
22:33:46|19397.16
22:33:47|19400.
22:33:48|19397.5
22:33:49|19394.84
22:33:50|19394.47
22:33:51|19393.82
22:33:52|19393.49
22:33:53|19393.25
22:33:54|19391.4
22:33:55|19390.25
22:33:56|19391.98
22:33:57|19387.47
22:33:58|19389.11
22:33:59|19393.29
22:34:00|19393.35
22:34:01|19391.18
22:34:02|19393.84
22:34:03|19394.83
22:34:04|19394.43
22:34:05|19393.28
22:34:06|19393.73
22:34:07|19400.63
22:34:08|19401.78
22:34:09|19401.45
22:34:10|19404.29
22:34:11|19402.4
22:34:12|19403.18
22:34:13|19401.79
22:34:14|19402.58
22:34:15|19402.87
22:34:17|19401.79
22:34:18|19397.4
22:34:18|19396.97
22:34:20|19396.36
22:34:22|19396.06
22:34:22|19394.85
22:34:23|19393.51
22:34:24|19394.98
22:34:25|19396.35
22:34:26|19394.6
22:34:27|19394.62
22:34:28|19392.17
22:34:30|19390.83
22:34:32|19391.03
22:34:33|19389.02
22:34:34|19389.66
22:34:36|19387.66
22:34:37|19386.14
22:34:38|19393.39
22:34:40|19397.52
22:34:41|19398.08
22:34:42|19397.97
22:34:43|19398.63
22:34:44|19397.1
22:34:45|19395.06
22:34:46|19395.5
22:34:47|19393.32
22:34:47|19392.45
22:34:50|19393.65
22:34:50|19393.66
22:34:51|19394.42
22:34:53|19392.65
22:34:54|19392.23
22:34:55|19394.33
22:34:56|19394.57
22:34:57|19393.98
22:34:59|19392.85
22:34:59|19393.33
22:35:00|19395.01
22:35:01|19392.57
22:35:03|19393.46
22:35:04|19394.55
22:35:06|19392.7
22:35:06|19394.01
22:35:08|19391.94
22:35:09|19391.77
22:35:10|19391.48
22:35:11|19388.32
22:35:12|19386.68
22:35:14|19384.48
22:35:14|19384.55
22:35:16|19382.09
22:35:17|19382.33
22:35:18|19384.08
22:35:19|19383.64
22:35:20|19382.73
22:35:20|19384.47
22:35:22|19376.61
22:35:23|19375.87
22:35:24|19372.44
22:35:25|19372.9
22:35:27|19373.12
22:35:27|19372.53
22:35:28|19372.01
22:35:29|19372.97
22:35:30|19378.22
22:35:32|19378.39
22:35:34|19379.53
22:35:34|19379.44
22:35:36|19379.08
22:35:37|19373.57
22:35:38|19372.28
22:35:40|19369.31
22:35:41|19366.41
22:35:42|19366.45
22:35:43|19362.65
22:35:45|19367.07
22:35:46|19371.41
22:35:48|19365.98
22:35:48|19366.56
22:35:49|19366.56
22:35:50|19367.44
22:35:51|19370.
22:35:52|19369.35
22:35:53|19364.89
22:35:54|19368.47
22:35:55|19369.42
22:35:56|19369.24
22:35:57|19368.99
22:35:58|19370.25
22:35:59|19369.17
22:36:00|19379.01
22:36:02|19377.91
22:36:03|19377.42
22:36:04|19370.99
22:36:05|19371.87
22:36:07|19369.48
22:36:08|19371.97
22:36:09|19373.81
22:36:10|19375.64
22:36:12|19374.1
22:36:12|19373.23
22:36:13|19373.95
22:36:14|19373.03
22:36:16|19372.4
22:36:17|19370.27
22:36:19|19370.18
22:36:20|19369.42
22:36:21|19380.48
22:36:23|19382.89
22:36:24|19385.86
22:36:25|19387.16
22:36:26|19385.54
22:36:27|19387.4
22:36:28|19394.
22:36:29|19396.78
22:36:30|19393.92
22:36:31|19392.24
22:36:33|19392.44
22:36:34|19390.91
22:36:36|19391.19
22:36:37|19391.99
22:36:38|19394.03
22:36:40|19397.23
22:36:42|19396.7
22:36:42|19394.17
22:36:43|19393.02
22:36:45|19393.06
22:36:45|19401.98
22:36:47|19398.06
22:36:48|19398.68
22:36:48|19399.41
22:36:50|19407.23
22:36:51|19409.37
22:36:52|19408.87
22:36:54|19410.01
22:36:55|19408.97
22:36:55|19409.04
22:36:57|19411.04
22:36:58|19409.16
22:37:00|19410.81
22:37:01|19411.34
22:37:01|19412.79
22:37:03|19412.79
22:37:04|19419.61
22:37:05|19421.28
22:37:06|19425.74
22:37:07|19426.22
22:37:08|19417.37
22:37:09|19423.66
22:37:10|19420.07
22:37:11|19421.4
22:37:12|19428.37
22:37:13|19429.09
22:37:14|19432.48
22:37:15|19423.96
22:37:16|19420.86
22:37:17|19416.57
22:37:18|19414.01
22:37:19|19412.83
22:37:20|19412.36
22:37:21|19413.27
22:37:22|19412.77
22:37:23|19410.43
22:37:24|19408.91
22:37:25|19409.5
22:37:27|19412.93
22:37:28|19413.4
22:37:29|19412.43
22:37:30|19411.35
22:37:31|19411.41
22:37:32|19408.8
22:37:34|19409.68
22:37:36|19409.74
22:37:37|19413.94
22:37:39|19417.26
22:37:40|19416.58
22:37:41|19415.78
22:37:41|19413.91
22:37:42|19415.58
22:37:43|19410.75
22:37:44|19410.7
22:37:45|19411.43
22:37:46|19411.02
22:37:48|19411.43
22:37:48|19411.7
22:37:50|19411.65
22:37:50|19411.38
22:37:52|19411.1
22:37:52|19410.02
22:37:53|19410.31
22:37:54|19411.59
22:37:56|19411.75
22:37:57|19411.35
22:37:58|19411.71
22:37:59|19412.03
22:38:00|19410.7
22:38:01|19410.66
22:38:02|19409.66
22:38:03|19410.2
22:38:03|19410.77
22:38:05|19410.67
22:38:05|19410.67
22:38:06|19410.67
22:38:08|19410.54
22:38:08|19409.77
22:38:10|19420.57
22:38:11|19419.02
22:38:12|19415.04
22:38:13|19418.32
22:38:14|19417.44
22:38:15|19418.03
22:38:16|19421.4
22:38:17|19420.53
22:38:18|19421.23
22:38:19|19418.33
22:38:20|19417.88
22:38:21|19415.37
22:38:22|19412.38
22:38:23|19412.54
22:38:24|19412.55
22:38:25|19412.78
22:38:26|19412.88
22:38:27|19412.3
22:38:28|19414.82
22:38:29|19414.64
22:38:30|19412.6
22:38:31|19414.44
22:38:33|19419.27
22:38:34|19418.71
22:38:35|19419.47
22:38:36|19420.22
22:38:37|19420.29
22:38:38|19419.18
22:38:39|19419.03
22:38:40|19422.19
22:38:41|19421.14
22:38:43|19424.13
22:38:43|19425.26
22:38:44|19423.74
22:38:46|19424.4
22:38:46|19423.84
22:38:48|19427.31
22:38:48|19429.18
22:38:50|19427.99
22:38:51|19428.92
22:38:52|19431.07
22:38:53|19430.21
22:38:54|19428.72
22:38:55|19425.03
22:38:56|19425.54
22:38:57|19426.8
22:38:58|19428.82
22:38:59|19427.68
22:39:00|19425.9
22:39:01|19423.38
22:39:02|19424.09
22:39:03|19423.72
22:39:04|19426.21
22:39:05|19424.48
22:39:07|19424.82
22:39:07|19427.48
22:39:08|19426.47
22:39:10|19425.22
22:39:11|19425.76
22:39:12|19424.22
22:39:13|19424.17
22:39:14|19423.02
22:39:15|19420.
22:39:15|19419.79
22:39:17|19420.78
22:39:17|19421.32
22:39:19|19421.93
22:39:20|19421.86
22:39:21|19418.75
22:39:22|19417.93
22:39:23|19418.77
22:39:25|19418.47
22:39:26|19419.27
22:39:26|19420.39
22:39:28|19421.38
22:39:28|19422.33
22:39:29|19421.53
22:39:31|19418.85
22:39:32|19418.75
22:39:34|19418.04
22:39:34|19421.88
22:39:36|19421.84
22:39:38|19418.08
22:39:39|19421.95
22:39:41|19423.53
22:39:42|19420.92
22:39:44|19414.38
22:39:45|19412.12
22:39:46|19412.04
22:39:48|19413.4
22:39:48|19419.33
22:39:49|19416.8
22:39:51|19411.63
22:39:51|19411.64
22:39:53|19411.29
22:39:54|19415.36
22:39:56|19416.49
22:39:56|19414.67
22:39:58|19415.76
22:40:00|19416.59
22:40:01|19416.69
22:40:02|19416.58
22:40:04|19415.53
22:40:06|19415.79
22:40:06|19417.2
22:40:07|19415.8
22:40:08|19412.35
22:40:09|19412.02
22:40:11|19410.98
22:40:12|19411.07
22:40:13|19408.41
22:40:14|19408.53
22:40:16|19412.4
22:40:16|19412.36
22:40:18|19413.65
22:40:19|19411.32
22:40:21|19411.85
22:40:22|19412.27
22:40:23|19413.14
22:40:24|19413.12
22:40:26|19416.61
22:40:27|19416.36
22:40:28|19416.97
22:40:29|19414.77
22:40:29|19414.56
22:40:31|19414.99
22:40:32|19414.07
22:40:33|19413.35
22:40:35|19414.13
22:40:35|19413.24
22:40:37|19413.67
22:40:38|19414.74
22:40:39|19413.94
22:40:41|19414.19
22:40:41|19414.19
22:40:42|19414.5
22:40:43|19414.23
22:40:45|19414.2
22:40:46|19414.3
22:40:47|19420.52
22:40:48|19421.57
22:40:49|19422.78
22:40:50|19421.17
22:40:51|19420.04
22:40:52|19421.59
22:40:54|19420.18
22:40:55|19425.84
22:40:56|19425.31
22:40:57|19425.48
22:40:58|19426.36
22:40:59|19425.69
22:41:00|19424.53
22:41:01|19419.05
22:41:02|19418.7
22:41:03|19418.95
22:41:04|19418.63
22:41:05|19422.78
22:41:07|19421.21
22:41:07|19421.37
22:41:09|19420.7
22:41:10|19420.71
22:41:10|19421.5
22:41:12|19420.46
22:41:13|19415.44
22:41:14|19414.8
22:41:15|19413.1
22:41:16|19412.28
22:41:17|19413.31
22:41:17|19413.95
22:41:21|19413.55
22:41:22|19414.35
22:41:23|19417.33
22:41:23|19414.83
22:41:25|19414.04
22:41:26|19414.84
22:41:28|19414.75
22:41:28|19415.23
22:41:29|19415.24
22:41:30|19416.63
22:41:31|19415.93
22:41:32|19415.98
22:41:34|19416.48
22:41:34|19415.78
22:41:36|19413.8
22:41:37|19414.68
22:41:38|19414.66
22:41:40|19413.04
22:41:41|19411.11
22:41:42|19410.64
22:41:44|19410.79
22:41:45|19411.83
22:41:47|19413.33
22:41:49|19412.81
22:41:50|19412.68
22:41:51|19410.78
22:41:52|19409.59
22:41:54|19409.59
22:41:55|19409.63
22:41:56|19409.77
22:41:56|19410.71
22:41:58|19411.79
22:41:58|19411.71
22:42:00|19411.98
22:42:00|19413.11
22:42:02|19415.32
22:42:03|19411.66
22:42:03|19411.45
22:42:05|19410.84
22:42:06|19412.25
22:42:07|19411.46
22:42:08|19412.1
22:42:09|19410.76
22:42:09|19411.61
22:42:11|19412.06
22:42:12|19412.09
22:42:13|19411.85
22:42:14|19411.08
22:42:15|19411.09
22:42:16|19410.99
22:42:17|19410.39
22:42:18|19412.31
22:42:19|19412.08
22:42:21|19414.11
22:42:22|19414.84
22:42:22|19410.78
22:42:24|19409.47
22:42:25|19409.99
22:42:27|19410.35
22:42:27|19409.8
22:42:28|19409.99
22:42:30|19409.65
22:42:31|19409.65
22:42:32|19409.99
22:42:34|19408.31
22:42:35|19408.28
22:42:36|19409.62
22:42:38|19408.65
22:42:39|19408.15
22:42:40|19408.89
22:42:42|19407.36
22:42:43|19409.86
22:42:44|19410.5
22:42:45|19411.42
22:42:47|19410.59
22:42:48|19408.46
22:42:48|19408.29
22:42:50|19407.85
22:42:51|19407.08
22:42:52|19407.65
22:42:53|19399.06
22:42:55|19390.
22:42:55|19386.8
22:42:56|19386.88
22:42:57|19384.57
22:42:59|19383.2
22:43:00|19379.63
22:43:01|19381.63
22:43:02|19377.53
22:43:02|19380.33
22:43:04|19382.15
22:43:05|19381.23
22:43:07|19382.29
22:43:07|19382.21
22:43:08|19384.82
22:43:09|19386.38
22:43:10|19385.81
22:43:11|19386.28
22:43:12|19388.12
22:43:13|19386.03
22:43:14|19387.37
22:43:15|19387.16
22:43:16|19387.78
22:43:17|19388.54
22:43:18|19386.09
22:43:19|19387.25
22:43:21|19385.2
22:43:22|19387.1
22:43:23|19386.9
22:43:25|19384.64
22:43:26|19385.16
22:43:27|19382.74
22:43:28|19382.01
22:43:29|19380.28
22:43:30|19378.36
22:43:31|19382.52
22:43:32|19378.89
22:43:34|19374.16
22:43:35|19373.39
22:43:36|19374.33
22:43:37|19369.4
22:43:39|19368.83
22:43:39|19366.14
22:43:41|19368.55
22:43:42|19369.42
22:43:43|19365.35
22:43:44|19365.93
22:43:45|19365.46
22:43:45|19372.01
22:43:48|19373.14
22:43:48|19373.82
22:43:49|19373.51
22:43:50|19373.2
22:43:51|19368.13
22:43:52|19364.76
22:43:54|19363.7
22:43:55|19361.58
22:43:56|19364.02
22:43:58|19365.36
22:43:58|19364.21
22:43:59|19363.55
22:44:01|19360.33
22:44:03|19358.45
22:44:04|19352.51
22:44:05|19356.
22:44:06|19355.91
22:44:07|19356.44
22:44:08|19360.45
22:44:09|19360.91
22:44:10|19359.88
22:44:11|19355.78
22:44:12|19356.3
22:44:13|19356.43
22:44:14|19356.01
22:44:15|19352.42
22:44:16|19350.58
22:44:17|19347.23
22:44:18|19349.79
22:44:19|19354.47
22:44:20|19354.98
22:44:21|19354.97
22:44:22|19351.67
22:44:23|19351.72
22:44:24|19349.97
22:44:25|19349.51
22:44:26|19350.55
22:44:27|19353.08
22:44:28|19353.57
22:44:29|19353.26
22:44:30|19354.73
22:44:31|19354.2
22:44:32|19354.93
22:44:33|19354.19
22:44:34|19354.82
22:44:36|19349.38
22:44:37|19350.08
22:44:38|19348.72
22:44:40|19348.96
22:44:42|19350.89
22:44:43|19353.65
22:44:45|19355.18
22:44:46|19356.85
22:44:46|19356.04
22:44:47|19356.69
22:44:49|19358.89
22:44:50|19357.51
22:44:51|19356.7
22:44:53|19356.07
22:44:53|19354.4
22:44:55|19353.65
22:44:56|19353.01
22:44:57|19352.41
22:44:58|19353.92
22:44:59|19354.25
22:45:00|19356.41
22:45:01|19348.99
22:45:02|19348.11
22:45:04|19351.45
22:45:06|19349.12
22:45:06|19347.13
22:45:07|19345.89
22:45:08|19347.77
22:45:10|19349.89
22:45:12|19348.01
22:45:13|19347.75
22:45:14|19349.81
22:45:15|19349.73
22:45:16|19349.9
22:45:17|19352.1
22:45:19|19349.51
22:45:20|19346.64
22:45:20|19344.8
22:45:22|19346.32
22:45:23|19345.56
22:45:24|19346.58
22:45:25|19344.63
22:45:26|19345.54
22:45:27|19343.58
22:45:28|19344.25
22:45:29|19346.32
22:45:30|19344.86
22:45:31|19346.51
22:45:32|19349.61
22:45:33|19351.16
22:45:34|19351.
22:45:35|19351.97
22:45:36|19352.22
22:45:37|19352.51
22:45:38|19345.79
22:45:40|19351.44
22:45:42|19350.91
22:45:43|19350.83
22:45:45|19351.73
22:45:45|19354.22
22:45:47|19352.83
22:45:48|19351.7
22:45:48|19351.46
22:45:50|19348.16
22:45:52|19345.42
22:45:53|19345.66
22:45:54|19345.05
22:45:55|19346.92
22:45:56|19347.34
22:45:57|19347.56
22:45:58|19342.62
22:45:59|19343.49
22:46:00|19343.75
22:46:01|19342.96
22:46:02|19340.33
22:46:03|19341.01
22:46:04|19346.62
22:46:05|19337.05
22:46:06|19337.8
22:46:07|19337.26
22:46:08|19336.29
22:46:10|19336.08
22:46:11|19336.33
22:46:13|19338.89
22:46:14|19338.66
22:46:15|19337.81
22:46:16|19336.96
22:46:17|19335.84
22:46:18|19334.53
22:46:18|19336.05
22:46:20|19336.57
22:46:21|19336.9
22:46:22|19336.76
22:46:23|19337.43
22:46:24|19341.67
22:46:25|19342.87
22:46:26|19339.29
22:46:27|19339.04
22:46:29|19340.19
22:46:29|19341.
22:46:31|19338.09
22:46:32|19338.19
22:46:34|19336.2
22:46:35|19338.16
22:46:36|19339.55
22:46:37|19339.11
22:46:38|19339.43
22:46:39|19338.76
22:46:41|19340.04
22:46:42|19345.59
22:46:44|19346.26
22:46:45|19347.43
22:46:47|19344.65
22:46:48|19347.27
22:46:50|19343.05
22:46:50|19343.93
22:46:52|19341.92
22:46:53|19341.51
22:46:54|19341.86
22:46:55|19341.1
22:46:56|19338.87
22:46:57|19339.03
22:46:59|19337.75
22:47:00|19334.73
22:47:01|19334.14
22:47:01|19333.53
22:47:02|19327.
22:47:03|19324.35
22:47:05|19330.74
22:47:06|19333.63
22:47:07|19332.13
22:47:08|19332.01
22:47:09|19335.78
22:47:10|19334.79
22:47:11|19334.89
22:47:12|19334.39
22:47:13|19334.87
22:47:14|19335.37
22:47:15|19339.33
22:47:16|19335.37
22:47:17|19333.35
22:47:18|19333.78
22:47:19|19331.79
22:47:20|19333.69
22:47:21|19331.95
22:47:22|19333.51
22:47:23|19329.36
22:47:24|19328.6
22:47:25|19328.66
22:47:26|19327.6
22:47:28|19327.02
22:47:29|19328.56
22:47:30|19331.79
22:47:31|19332.62
22:47:32|19331.12
22:47:33|19333.74
22:47:33|19332.41
22:47:34|19333.04
22:47:35|19334.45
22:47:36|19334.46
22:47:37|19334.63
22:47:38|19334.88
22:47:39|19334.99
22:47:41|19328.68
22:47:43|19328.78
22:47:44|19328.76
22:47:45|19328.64
22:47:46|19329.53
22:47:47|19330.71
22:47:48|19331.18
22:47:50|19335.47
22:47:52|19338.86
22:47:52|19338.59
22:47:53|19339.74
22:47:54|19338.35
22:47:55|19338.95
22:47:56|19339.05
22:47:57|19339.32
22:47:58|19339.19
22:47:59|19342.8
22:48:00|19338.31
22:48:01|19336.96
22:48:02|19337.41
22:48:03|19338.42
22:48:04|19338.37
22:48:05|19341.59
22:48:06|19340.09
22:48:07|19341.19
22:48:08|19341.1
22:48:10|19340.39
22:48:11|19340.36
22:48:12|19340.62
22:48:13|19339.55
22:48:14|19339.1
22:48:15|19339.51
22:48:17|19339.25
22:48:18|19338.96
22:48:18|19339.24
22:48:20|19339.09
22:48:20|19331.37
22:48:22|19332.26
22:48:22|19330.44
22:48:23|19333.8
22:48:25|19338.34
22:48:26|19339.09
22:48:26|19339.61
22:48:27|19339.84
22:48:29|19339.82
22:48:30|19339.51
22:48:30|19342.21
22:48:32|19341.18
22:48:33|19343.58
22:48:34|19345.75
22:48:35|19346.38
22:48:36|19341.97
22:48:37|19343.96
22:48:38|19340.69
22:48:39|19342.23
22:48:40|19343.84
22:48:41|19343.23
22:48:43|19340.23
22:48:44|19340.26
22:48:45|19344.38
22:48:47|19344.74
22:48:49|19340.7
22:48:49|19342.19
22:48:50|19341.4
22:48:51|19342.38
22:48:52|19341.51
22:48:53|19341.59
22:48:54|19343.17
22:48:55|19342.28
22:48:56|19340.67
22:48:57|19341.91
22:48:58|19342.46
22:48:59|19342.2
22:49:00|19342.6
22:49:01|19342.59
22:49:02|19340.19
22:49:04|19340.67
22:49:05|19341.6
22:49:06|19341.71
22:49:08|19345.28
22:49:09|19349.43
22:49:11|19346.66
22:49:12|19346.67
22:49:13|19348.17
22:49:14|19350.19
22:49:15|19350.06
22:49:16|19352.79
22:49:16|19352.99
22:49:18|19352.2
22:49:19|19352.21
22:49:19|19352.3
22:49:21|19357.65
22:49:22|19356.04
22:49:22|19355.29
22:49:24|19356.52
22:49:24|19356.54
22:49:25|19356.07
22:49:26|19357.
22:49:27|19357.62
22:49:28|19354.43
22:49:30|19355.73
22:49:31|19356.32
22:49:32|19355.91
22:49:33|19355.13
22:49:34|19356.48
22:49:35|19359.54
22:49:36|19359.33
22:49:37|19356.06
22:49:38|19355.38
22:49:40|19356.14
22:49:41|19356.3
22:49:41|19356.67
22:49:43|19356.4
22:49:45|19356.89
22:49:45|19356.68
22:49:46|19357.
22:49:48|19356.41
22:49:48|19358.77
22:49:50|19360.05
22:49:52|19359.44
22:49:52|19358.94
22:49:54|19359.22
22:49:55|19359.42
22:49:56|19359.44
22:49:57|19358.74
22:49:58|19359.15
22:49:59|19359.31
22:50:00|19359.08
22:50:01|19358.52
22:50:02|19359.59
22:50:04|19360.
22:50:05|19360.84
22:50:06|19359.89
22:50:07|19359.66
22:50:08|19364.26
22:50:09|19370.55
22:50:10|19368.17
22:50:11|19365.78
22:50:12|19367.11
22:50:13|19366.61
22:50:14|19367.98
22:50:15|19367.99
22:50:16|19366.42
22:50:17|19366.51
22:50:18|19365.87
22:50:19|19363.74
22:50:20|19365.43
22:50:22|19366.99
22:50:23|19370.16
22:50:24|19372.78
22:50:26|19372.71
22:50:27|19371.84
22:50:28|19372.69
22:50:29|19370.3
22:50:29|19372.21
22:50:31|19372.8
22:50:32|19373.49
22:50:33|19371.88
22:50:34|19372.3
22:50:35|19368.56
22:50:36|19366.85
22:50:37|19366.24
22:50:39|19366.62
22:50:39|19367.09
22:50:40|19366.6
22:50:41|19361.89
22:50:42|19361.88
22:50:43|19361.89
22:50:44|19360.32
22:50:46|19359.
22:50:48|19360.52
22:50:48|19360.13
22:50:50|19360.82
22:50:51|19360.22
22:50:52|19361.25
22:50:54|19360.53
22:50:55|19361.22
22:50:56|19361.76
22:50:57|19361.22
22:50:58|19361.09
22:50:59|19361.85
22:51:00|19361.55
22:51:01|19361.29
22:51:03|19361.97
22:51:04|19360.03
22:51:05|19360.65
22:51:06|19361.04
22:51:07|19360.45
22:51:09|19361.08
22:51:09|19361.07
22:51:11|19360.87
22:51:12|19360.67
22:51:14|19361.52
22:51:14|19362.45
22:51:15|19363.12
22:51:16|19364.09
22:51:17|19366.8
22:51:18|19366.91
22:51:19|19367.5
22:51:20|19365.31
22:51:21|19366.93
22:51:23|19365.15
22:51:23|19362.48
22:51:24|19362.39
22:51:25|19360.55
22:51:26|19360.73
22:51:28|19360.99
22:51:29|19362.4
22:51:30|19363.74
22:51:31|19366.94
22:51:32|19367.74
22:51:33|19369.19
22:51:34|19368.28
22:51:35|19370.38
22:51:36|19369.1
22:51:37|19369.86
22:51:38|19367.18
22:51:39|19366.34
22:51:40|19365.31
22:51:41|19365.1
22:51:42|19365.89
22:51:43|19366.58
22:51:44|19366.73
22:51:46|19365.23
22:51:47|19367.
22:51:48|19366.39
22:51:49|19366.46
22:51:50|19365.76
22:51:51|19367.26
22:51:52|19373.02
22:51:53|19372.69
22:51:54|19371.13
22:51:56|19371.12
22:51:56|19370.38
22:51:59|19370.21
22:51:59|19369.41
22:52:01|19370.39
22:52:02|19368.71
22:52:03|19369.05
22:52:04|19368.74
22:52:05|19365.35
22:52:06|19365.53
22:52:07|19366.85
22:52:08|19367.97
22:52:09|19369.36
22:52:10|19373.82
22:52:12|19373.53
22:52:13|19373.31
22:52:14|19373.22
22:52:15|19372.72
22:52:16|19375.35
22:52:17|19371.34
22:52:18|19371.24
22:52:19|19371.51
22:52:20|19371.63
22:52:21|19372.06
22:52:22|19371.67
22:52:23|19372.2
22:52:24|19371.42
22:52:25|19370.71
22:52:26|19370.59
22:52:27|19371.41
22:52:29|19370.87
22:52:30|19370.66
22:52:30|19368.44
22:52:31|19370.21
22:52:33|19370.34
22:52:33|19368.92
22:52:35|19369.65
22:52:36|19369.07
22:52:37|19369.3
22:52:38|19369.37
22:52:39|19368.99
22:52:40|19368.96
22:52:42|19369.04
22:52:43|19371.88
22:52:44|19371.92
22:52:45|19370.86
22:52:47|19371.59
22:52:47|19370.77
22:52:49|19370.94
22:52:50|19370.79
22:52:52|19370.47
22:52:53|19369.74
22:52:54|19369.75
22:52:56|19369.63
22:52:56|19369.38
22:52:58|19369.28
22:52:59|19370.
22:53:01|19365.19
22:53:02|19365.26
22:53:03|19364.41
22:53:05|19374.41
22:53:06|19373.5
22:53:07|19372.82
22:53:08|19375.68
22:53:09|19376.06
22:53:10|19375.22
22:53:11|19375.08
22:53:12|19369.62
22:53:14|19369.24
22:53:14|19368.63
22:53:15|19371.15
22:53:16|19371.46
22:53:18|19368.29
22:53:19|19368.59
22:53:20|19365.79
22:53:21|19366.93
22:53:22|19365.67
22:53:23|19365.3
22:53:24|19365.58
22:53:25|19366.47
22:53:26|19365.94
22:53:27|19367.43
22:53:28|19367.2
22:53:29|19369.62
22:53:31|19370.75
22:53:32|19372.3
22:53:33|19371.72
22:53:34|19377.55
22:53:35|19378.01
22:53:36|19377.
22:53:37|19377.1
22:53:39|19382.5
22:53:40|19382.44
22:53:41|19382.44
22:53:42|19382.02
22:53:43|19382.17
22:53:44|19382.63
22:53:45|19381.23
22:53:45|19380.64
22:53:47|19381.45
22:53:49|19380.75
22:53:51|19380.18
22:53:52|19379.46
22:53:53|19382.82
22:53:53|19381.17
22:53:55|19381.59
22:53:56|19382.9
22:53:58|19381.74
22:53:58|19378.86
22:53:59|19381.66
22:54:00|19379.86
22:54:02|19380.
22:54:03|19379.72
22:54:05|19383.87
22:54:06|19382.74
22:54:06|19381.5
22:54:08|19377.79
22:54:09|19379.16
22:54:10|19379.35
22:54:11|19380.51
22:54:12|19380.36
22:54:13|19380.7
22:54:14|19381.41
22:54:15|19378.4
22:54:16|19380.15
22:54:17|19380.8
22:54:18|19381.56
22:54:19|19380.67
22:54:20|19381.14
22:54:21|19381.66
22:54:22|19383.9
22:54:23|19384.85
22:54:24|19383.54
22:54:26|19380.28
22:54:27|19381.85
22:54:27|19378.35
22:54:29|19378.39
22:54:30|19378.39
22:54:31|19378.07
22:54:31|19379.
22:54:33|19378.67
22:54:34|19378.94
22:54:35|19379.12
22:54:36|19379.36
22:54:37|19376.81
22:54:38|19373.7
22:54:39|19374.67
22:54:40|19374.7
22:54:40|19370.56
22:54:42|19371.72
22:54:43|19371.78
22:54:44|19371.61
22:54:46|19371.72
22:54:47|19370.77
22:54:48|19370.79
22:54:50|19370.35
22:54:50|19371.07
22:54:52|19370.83
22:54:53|19370.34
22:54:54|19372.67
22:54:56|19372.24
22:54:57|19372.44
22:54:59|19374.
22:55:00|19373.57
22:55:00|19373.81
22:55:02|19374.14
22:55:03|19373.71
22:55:04|19375.19
22:55:05|19372.88
22:55:07|19372.5
22:55:09|19372.39
22:55:09|19373.84
22:55:10|19373.54
22:55:12|19372.41
22:55:14|19371.45
22:55:15|19371.46
22:55:15|19373.08
22:55:17|19372.68
22:55:18|19371.21
22:55:19|19369.86
22:55:20|19370.7
22:55:21|19367.01
22:55:23|19368.41
22:55:23|19368.84
22:55:24|19370.69
22:55:26|19371.32
22:55:27|19374.01
22:55:28|19373.45
22:55:29|19373.22
22:55:30|19372.39
22:55:31|19373.08
22:55:32|19372.54
22:55:33|19371.81
22:55:35|19370.86
22:55:36|19370.21
22:55:38|19371.96
22:55:38|19373.07
22:55:39|19372.97
22:55:40|19373.68
22:55:41|19373.36
22:55:42|19373.52
22:55:43|19373.35
22:55:44|19371.55
22:55:45|19370.35
22:55:47|19370.95
22:55:48|19370.77
22:55:49|19370.9
22:55:50|19370.17
22:55:52|19370.65
22:55:53|19369.68
22:55:54|19370.21
22:55:55|19370.75
22:55:56|19371.4
22:55:57|19371.19
22:55:58|19370.81
22:55:59|19370.04
22:56:00|19369.02
22:56:01|19370.17
22:56:02|19371.27
22:56:03|19370.67
22:56:05|19369.67
22:56:06|19369.07
22:56:07|19368.98
22:56:08|19368.31
22:56:10|19368.44
22:56:11|19369.7
22:56:12|19368.95
22:56:13|19369.48
22:56:14|19368.52
22:56:15|19368.37
22:56:16|19367.14
22:56:17|19367.61
22:56:17|19367.43
22:56:19|19367.77
22:56:21|19367.76
22:56:21|19367.68
22:56:22|19370.96
22:56:23|19370.62
22:56:24|19371.57
22:56:25|19371.07
22:56:27|19370.61
22:56:28|19371.04
22:56:29|19371.47
22:56:30|19370.84
22:56:31|19371.41
22:56:31|19371.91
22:56:33|19371.81
22:56:35|19372.5
22:56:36|19371.45
22:56:38|19371.91
22:56:39|19370.96
22:56:39|19368.89
22:56:40|19370.62
22:56:41|19370.14
22:56:43|19370.2
22:56:44|19370.61
22:56:45|19371.27
22:56:46|19370.4
22:56:47|19370.98
22:56:49|19371.53
22:56:51|19371.01
22:56:51|19371.05
22:56:53|19374.5
22:56:55|19377.
22:56:55|19377.
22:56:57|19377.09
22:56:57|19377.37
22:56:59|19378.2
22:57:01|19377.04
22:57:02|19375.7
22:57:03|19376.83
22:57:04|19376.55
22:57:04|19377.03
22:57:05|19377.62
22:57:07|19378.66
22:57:08|19378.26
22:57:10|19378.89
22:57:11|19377.98
22:57:12|19379.2
22:57:13|19383.77
22:57:14|19383.56
22:57:15|19380.98
22:57:16|19381.82
22:57:17|19382.1
22:57:18|19383.15
22:57:19|19382.07
22:57:20|19382.38
22:57:21|19381.37
22:57:22|19381.58
22:57:23|19382.13
22:57:24|19380.62
22:57:25|19380.75
22:57:26|19380.15
22:57:27|19381.01
22:57:28|19380.84
22:57:29|19380.21
22:57:30|19376.59
22:57:32|19376.56
22:57:33|19376.45
22:57:34|19376.31
22:57:36|19376.43
22:57:36|19375.64
22:57:38|19376.03
22:57:38|19375.65
22:57:40|19376.96
22:57:41|19376.29
22:57:43|19375.37
22:57:43|19373.71
22:57:45|19374.12
22:57:46|19374.37
22:57:47|19374.78
22:57:47|19376.65
22:57:49|19380.34
22:57:50|19377.28
22:57:51|19378.24
22:57:53|19378.22
22:57:54|19380.97
22:57:54|19379.05
22:57:55|19379.73
22:57:57|19379.16
22:57:57|19379.62
22:57:59|19379.35
22:57:59|19379.18
22:58:00|19379.85
22:58:01|19379.37
22:58:02|19382.17
22:58:04|19381.71
22:58:05|19382.34
22:58:06|19382.25
22:58:07|19382.55
22:58:08|19382.99
22:58:09|19381.56
22:58:10|19381.47
22:58:11|19381.42
22:58:12|19380.74
22:58:13|19381.04
22:58:14|19381.87
22:58:15|19384.01
22:58:16|19384.29
22:58:17|19384.56
22:58:18|19385.08
22:58:19|19384.77
22:58:20|19381.4
22:58:21|19380.48
22:58:22|19380.63
22:58:23|19380.94
22:58:24|19379.86
22:58:25|19380.39
22:58:26|19380.23
22:58:27|19379.34
22:58:28|19379.71
22:58:29|19380.78
22:58:30|19383.15
22:58:31|19382.79
22:58:32|19383.85
22:58:33|19382.4
22:58:34|19387.7
22:58:36|19386.23
22:58:36|19386.07
22:58:37|19386.4
22:58:39|19386.92
22:58:39|19389.99
22:58:41|19390.61
22:58:41|19390.99
22:58:43|19392.78
22:58:44|19394.56
22:58:45|19393.14
22:58:45|19391.49
22:58:47|19391.29
22:58:48|19390.82
22:58:48|19390.57
22:58:50|19389.77
22:58:50|19391.03
22:58:52|19391.81
22:58:52|19389.91
22:58:54|19390.
22:58:56|19390.36
22:58:57|19389.67
22:58:58|19389.76
22:58:58|19389.63
22:58:59|19389.74
22:59:01|19389.66
22:59:01|19390.13
22:59:03|19390.83
22:59:05|19392.5
22:59:05|19390.94
22:59:06|19391.5
22:59:07|19391.37
22:59:08|19391.37
22:59:09|19390.49
22:59:10|19391.21
22:59:11|19389.97
22:59:12|19389.96
22:59:13|19391.43
22:59:14|19390.8
22:59:15|19390.23
22:59:16|19389.9
22:59:17|19391.72
22:59:18|19391.99
22:59:19|19393.91
22:59:21|19393.98
22:59:21|19394.57
22:59:22|19393.55
22:59:23|19393.48
22:59:24|19390.23
22:59:25|19390.88
22:59:26|19389.43
22:59:27|19389.2
22:59:28|19389.6
22:59:30|19388.58
22:59:31|19388.59
22:59:32|19388.09
22:59:33|19388.68
22:59:34|19388.69
22:59:36|19389.26
22:59:36|19388.68
22:59:38|19390.81
22:59:39|19390.6
22:59:40|19392.92
22:59:41|19395.45
22:59:42|19394.24
22:59:43|19395.67
22:59:44|19395.26
22:59:45|19396.16
22:59:47|19395.55
22:59:48|19395.58
22:59:49|19395.98
22:59:50|19395.36
22:59:51|19399.77
22:59:52|19398.46
22:59:53|19404.16
22:59:54|19402.1
22:59:56|19397.44
22:59:57|19396.8
22:59:57|19397.26
22:59:58|19397.62
23:00:00|19397.9
23:00:00|19395.03
23:00:01|19394.11
23:00:03|19394.53
23:00:04|19395.64
23:00:06|19392.97
23:00:07|19395.68
23:00:09|19394.33
23:00:09|19392.77
23:00:10|19392.83
23:00:11|19398.92
23:00:12|19402.03
23:00:13|19404.38
23:00:15|19406.
23:00:16|19405.53
23:00:18|19401.71
23:00:18|19401.53
23:00:19|19401.11
23:00:20|19401.76
23:00:21|19401.
23:00:22|19400.6
23:00:24|19401.12
23:00:25|19397.04
23:00:25|19395.15
23:00:26|19393.76
23:00:27|19391.63
23:00:29|19392.24
23:00:29|19392.45
23:00:30|19393.1
23:00:31|19393.11
23:00:32|19389.93
23:00:33|19390.37
23:00:35|19391.13
23:00:35|19390.8
23:00:36|19390.81
23:00:37|19388.96
23:00:38|19386.9
23:00:40|19386.76
23:00:40|19385.55
23:00:42|19384.35
23:00:43|19384.95
23:00:44|19385.12
23:00:45|19384.9
23:00:46|19385.15
23:00:47|19385.56
23:00:48|19385.12
23:00:49|19385.09
23:00:50|19384.
23:00:51|19383.39
23:00:52|19383.26
23:00:54|19382.44
23:00:55|19382.17
23:00:55|19383.29
23:00:57|19383.29
23:00:57|19383.82
23:00:58|19383.68
23:00:59|19385.09
23:01:01|19384.73
23:01:02|19385.5
23:01:04|19385.94
23:01:05|19385.16
23:01:05|19389.32
23:01:07|19388.4
23:01:07|19389.34
23:01:10|19395.14
23:01:10|19394.51
23:01:11|19394.42
23:01:12|19391.38
23:01:13|19393.67
23:01:14|19393.16
23:01:15|19392.27
23:01:17|19392.86
23:01:17|19391.59
23:01:19|19392.5
23:01:19|19391.28
23:01:21|19392.46
23:01:22|19391.95
23:01:23|19392.
23:01:23|19390.68
23:01:25|19392.27
23:01:26|19390.97
23:01:28|19391.25
23:01:28|19391.76
23:01:29|19392.93
23:01:30|19392.59
23:01:31|19392.59
23:01:32|19392.67
23:01:33|19393.18
23:01:34|19392.51
23:01:35|19390.04
23:01:36|19391.05
23:01:37|19390.45
23:01:38|19390.32
23:01:39|19390.86
23:01:40|19390.29
23:01:41|19390.78
23:01:42|19390.04
23:01:43|19389.88
23:01:44|19388.68
23:01:45|19388.47
23:01:46|19388.01
23:01:47|19388.14
23:01:48|19391.75
23:01:49|19390.33
23:01:50|19391.3
23:01:51|19391.1
23:01:53|19391.89
23:01:55|19393.55
23:01:55|19396.32
23:01:56|19397.97
23:01:57|19399.95
23:01:59|19399.32
23:02:00|19402.91
23:02:01|19403.55
23:02:02|19404.03
23:02:02|19403.57
23:02:03|19403.13
23:02:05|19402.01
23:02:06|19403.11
23:02:07|19403.84
23:02:08|19404.49
23:02:09|19409.13
23:02:10|19407.73
23:02:11|19405.48
23:02:12|19404.66
23:02:13|19406.17
23:02:14|19407.56
23:02:15|19407.02
23:02:16|19406.31
23:02:17|19414.82
23:02:18|19411.81
23:02:19|19406.34
23:02:20|19407.22
23:02:21|19411.95
23:02:22|19413.37
23:02:23|19415.04
23:02:24|19413.65
23:02:25|19415.36
23:02:26|19412.78
23:02:28|19415.81
23:02:29|19415.
23:02:29|19411.23
23:02:31|19415.16
23:02:32|19413.02
23:02:33|19414.76
23:02:34|19415.03
23:02:35|19415.12
23:02:36|19413.72
23:02:37|19415.81
23:02:38|19414.33
23:02:39|19414.24
23:02:40|19413.32
23:02:41|19412.2
23:02:42|19414.87
23:02:43|19413.61
23:02:44|19416.57
23:02:45|19415.49
23:02:46|19417.13
23:02:47|19415.86
23:02:48|19413.77
23:02:49|19414.89
23:02:50|19414.91
23:02:51|19413.87
23:02:52|19416.41
23:02:54|19414.33
23:02:55|19417.79
23:02:56|19417.67
23:02:58|19415.54
23:02:59|19415.81
23:03:00|19415.79
23:03:02|19413.41
23:03:02|19413.42
23:03:03|19411.29
23:03:04|19413.81
23:03:05|19414.08
23:03:06|19414.44
23:03:07|19415.48
23:03:08|19415.02
23:03:09|19413.76
23:03:10|19415.39
23:03:11|19417.25
23:03:12|19414.98
23:03:13|19415.19
23:03:14|19411.74
23:03:15|19411.65
23:03:16|19411.45
23:03:17|19411.33
23:03:18|19410.52
23:03:19|19409.73
23:03:20|19410.93
23:03:21|19410.73
23:03:22|19405.42
23:03:23|19405.45
23:03:24|19405.3
23:03:25|19405.2
23:03:27|19404.83
23:03:28|19404.98
23:03:29|19403.74
23:03:30|19403.61
23:03:32|19404.32
23:03:33|19404.16
23:03:34|19404.28
23:03:34|19404.83
23:03:36|19404.35
23:03:37|19406.76
23:03:37|19406.31
23:03:38|19406.04
23:03:40|19406.02
23:03:40|19406.61
23:03:41|19406.98
23:03:42|19404.05
23:03:44|19404.28
23:03:46|19408.27
23:03:47|19409.61
23:03:48|19410.13
23:03:49|19407.44
23:03:50|19407.52
23:03:51|19408.56
23:03:52|19411.69
23:03:53|19412.54
23:03:55|19414.87
23:03:56|19414.59
23:03:56|19413.28
23:03:58|19412.29
23:03:58|19412.82
23:03:59|19412.81
23:04:00|19412.51
23:04:01|19413.31
23:04:03|19412.55
23:04:03|19412.05
23:04:04|19412.75
23:04:06|19412.34
23:04:06|19412.53
23:04:08|19413.05
23:04:10|19412.93
23:04:11|19413.68
23:04:12|19414.23
23:04:12|19413.69
23:04:14|19414.16
23:04:15|19415.68
23:04:16|19415.52
23:04:16|19414.41
23:04:18|19412.42
23:04:19|19414.26
23:04:21|19413.08
23:04:21|19413.28
23:04:23|19412.33
23:04:24|19412.94
23:04:25|19412.91
23:04:26|19413.4
23:04:27|19413.32
23:04:28|19412.78
23:04:29|19413.63
23:04:30|19413.89
23:04:31|19414.67
23:04:32|19415.37
23:04:33|19415.81
23:04:34|19415.63
23:04:35|19415.22
23:04:36|19415.05
23:04:37|19416.03
23:04:38|19416.13
23:04:39|19416.77
23:04:40|19416.04
23:04:41|19416.44
23:04:42|19417.31
23:04:43|19419.59
23:04:44|19418.85
23:04:45|19417.42
23:04:46|19417.
23:04:47|19414.82
23:04:48|19414.5
23:04:49|19415.62
23:04:50|19414.78
23:04:51|19413.34
23:04:52|19413.22
23:04:53|19413.28
23:04:55|19413.35
23:04:56|19413.43
23:04:57|19413.89
23:04:59|19413.95
23:05:00|19413.27
23:05:01|19415.82
23:05:02|19414.81
23:05:04|19414.65
23:05:05|19415.6
23:05:07|19413.14
23:05:07|19413.86
23:05:08|19413.71
23:05:09|19414.04
23:05:10|19414.08
23:05:11|19413.77
23:05:12|19414.24
23:05:14|19414.12
23:05:15|19413.
23:05:16|19413.86
23:05:17|19411.43
23:05:18|19411.61
23:05:19|19414.41
23:05:20|19416.23
23:05:21|19416.95
23:05:22|19418.39
23:05:24|19417.74
23:05:25|19416.03
23:05:25|19417.05
23:05:26|19417.33
23:05:27|19417.4
23:05:28|19417.24
23:05:30|19418.4
23:05:30|19417.82
23:05:32|19417.13
23:05:33|19418.34
23:05:34|19419.39
23:05:35|19421.84
23:05:36|19425.88
23:05:37|19427.9
23:05:38|19425.31
23:05:39|19426.25
23:05:40|19425.77
23:05:41|19422.87
23:05:43|19423.03
23:05:44|19421.28
23:05:45|19423.08
23:05:45|19423.36
23:05:47|19423.12
23:05:48|19417.92
23:05:49|19418.88
23:05:49|19418.09
23:05:50|19424.5
23:05:52|19424.07
23:05:52|19422.69
23:05:53|19430.97
23:05:55|19433.98
23:05:55|19434.22
23:05:57|19439.39
23:05:58|19441.22
23:06:00|19433.31
23:06:01|19431.06
23:06:02|19432.33
23:06:04|19433.48
23:06:05|19437.77
23:06:06|19437.53
23:06:07|19437.72
23:06:08|19436.04
23:06:09|19436.89
23:06:10|19437.77
23:06:11|19437.71
23:06:12|19438.19
23:06:13|19437.91
23:06:14|19438.33
23:06:15|19446.85
23:06:16|19444.13
23:06:17|19438.81
23:06:18|19442.75
23:06:19|19440.02
23:06:20|19440.57
23:06:21|19439.13
23:06:22|19438.92
23:06:23|19437.62
23:06:24|19437.
23:06:26|19442.82
23:06:26|19442.29
23:06:27|19442.69
23:06:28|19445.37
23:06:30|19445.42
23:06:30|19444.99
23:06:31|19450.27
23:06:32|19454.75
23:06:34|19449.01
23:06:34|19448.85
23:06:35|19452.54
23:06:36|19451.06
23:06:38|19453.99
23:06:38|19454.72
23:06:39|19450.97
23:06:41|19451.2
23:06:42|19455.03
23:06:42|19463.66
23:06:43|19463.24
23:06:44|19457.79
23:06:45|19460.34
23:06:46|19463.72
23:06:47|19462.26
23:06:48|19462.3
23:06:49|19462.1
23:06:50|19460.25
23:06:52|19459.44
23:06:52|19455.21
23:06:53|19454.83
23:06:54|19455.52
23:06:56|19457.63
23:06:57|19458.95
23:06:59|19459.79
23:06:59|19460.94
23:07:01|19461.82
23:07:02|19458.89
23:07:02|19460.22
23:07:05|19453.99
23:07:05|19451.74
23:07:06|19449.96
23:07:07|19452.41
23:07:09|19453.89
23:07:09|19452.66
23:07:10|19449.2
23:07:12|19452.43
23:07:12|19452.13
23:07:14|19453.69
23:07:15|19454.8
23:07:16|19453.68
23:07:17|19452.94
23:07:18|19457.25
23:07:20|19456.48
23:07:20|19455.89
23:07:21|19456.99
23:07:22|19455.88
23:07:24|19453.58
23:07:25|19452.35
23:07:26|19454.95
23:07:27|19453.59
23:07:28|19453.53
23:07:29|19454.12
23:07:30|19453.16
23:07:31|19452.21
23:07:32|19455.17
23:07:33|19453.82
23:07:35|19451.91
23:07:35|19451.07
23:07:36|19452.39
23:07:38|19452.82
23:07:39|19449.86
23:07:40|19446.4
23:07:41|19445.4
23:07:42|19444.49
23:07:43|19444.91
23:07:44|19452.82
23:07:45|19453.09
23:07:46|19452.47
23:07:47|19455.03
23:07:48|19453.81
23:07:49|19453.45
23:07:50|19454.24
23:07:51|19455.74
23:07:52|19454.38
23:07:53|19454.62
23:07:54|19454.99
23:07:55|19456.67
23:07:56|19455.35
23:07:58|19455.2
23:07:58|19456.51
23:08:00|19459.85
23:08:01|19457.96
23:08:02|19459.27
23:08:04|19471.07
23:08:04|19467.42
23:08:05|19461.2
23:08:06|19460.24
23:08:07|19458.66
23:08:08|19464.07
23:08:09|19463.36
23:08:10|19462.94
23:08:11|19464.83
23:08:12|19465.34
23:08:13|19465.3
23:08:14|19463.51
23:08:15|19463.09
23:08:16|19462.4
23:08:17|19461.19
23:08:18|19460.59
23:08:19|19458.13
23:08:20|19465.46
23:08:22|19466.19
23:08:23|19466.28
23:08:24|19465.7
23:08:25|19466.56
23:08:27|19465.45
23:08:27|19466.69
23:08:28|19466.02
23:08:29|19466.22
23:08:30|19466.37
23:08:31|19466.46
23:08:32|19464.56
23:08:33|19463.76
23:08:34|19462.66
23:08:35|19464.22
23:08:36|19464.23
23:08:37|19463.77
23:08:38|19463.71
23:08:39|19464.31
23:08:40|19463.84
23:08:41|19463.59
23:08:42|19465.29
23:08:43|19464.7
23:08:44|19464.79
23:08:45|19462.64
23:08:46|19466.63
23:08:47|19466.71
23:08:48|19470.36
23:08:49|19470.6
23:08:50|19470.98
23:08:51|19470.89
23:08:52|19469.45
23:08:54|19470.75
23:08:54|19469.89
23:08:55|19469.1
23:08:56|19469.11
23:08:58|19468.8
23:09:00|19471.88
23:09:00|19470.94
23:09:02|19471.67
23:09:03|19468.56
23:09:04|19467.59
23:09:05|19471.3
23:09:06|19470.9
23:09:07|19470.23
23:09:08|19467.88
23:09:09|19469.27
23:09:10|19479.99
23:09:11|19484.03
23:09:12|19489.32
23:09:13|19478.23
23:09:14|19472.68
23:09:15|19479.76
23:09:17|19471.77
23:09:17|19480.32
23:09:19|19478.6
23:09:20|19491.42
23:09:21|19487.45
23:09:21|19484.51
23:09:22|19500.47
23:09:24|19493.44
23:09:24|19482.43
23:09:26|19479.53
23:09:27|19493.96
23:09:28|19493.9
23:09:29|19495.05
23:09:29|19503.82
23:09:31|19502.48
23:09:32|19500.31
23:09:32|19500.89
23:09:33|19499.32
23:09:34|19495.91
23:09:36|19496.01
23:09:37|19492.5
23:09:37|19491.13
23:09:39|19502.
23:09:39|19501.65
23:09:41|19498.7
23:09:41|19493.58
23:09:42|19491.49
23:09:44|19491.54
23:09:44|19500.8
23:09:46|19491.38
23:09:47|19483.39
23:09:47|19484.23
23:09:49|19501.47
23:09:50|19495.47
23:09:50|19489.14
23:09:52|19488.27
23:09:52|19488.86
23:09:54|19488.76
23:09:55|19487.16
23:09:55|19489.98
23:09:56|19492.6
23:09:57|19495.04
23:09:59|19495.99
23:09:59|19491.07
23:10:00|19488.52
23:10:02|19485.71
23:10:03|19481.31
23:10:05|19480.
23:10:07|19476.43
23:10:07|19479.26
23:10:09|19475.16
23:10:10|19474.22
23:10:11|19472.86
23:10:13|19470.13
23:10:13|19474.57
23:10:15|19474.25
23:10:16|19477.22
23:10:17|19476.22
23:10:18|19474.98
23:10:19|19471.98
23:10:20|19472.24
23:10:21|19470.
23:10:22|19473.02
23:10:23|19468.96
23:10:24|19468.3
23:10:25|19472.24
23:10:26|19470.05
23:10:27|19471.62
23:10:28|19473.37
23:10:29|19471.
23:10:30|19472.56
23:10:31|19472.97
23:10:32|19471.07
23:10:33|19472.3
23:10:35|19472.
23:10:35|19474.28
23:10:37|19473.92
23:10:38|19473.87
23:10:39|19466.47
23:10:40|19467.34
23:10:41|19463.36
23:10:41|19465.
23:10:43|19464.2
23:10:44|19466.37
23:10:44|19466.73
23:10:45|19467.08
23:10:47|19464.69
23:10:48|19467.35
23:10:48|19468.81
23:10:49|19467.28
23:10:50|19468.06
23:10:51|19465.8
23:10:52|19465.85
23:10:54|19466.6
23:10:55|19466.99
23:10:55|19468.34
23:10:56|19471.4
23:10:57|19474.05
23:10:58|19475.32
23:11:00|19473.95
23:11:01|19473.01
23:11:02|19470.65
23:11:03|19472.03
23:11:04|19468.47
23:11:05|19469.62
23:11:06|19465.64
23:11:07|19465.65
23:11:08|19466.48
23:11:09|19471.72
23:11:10|19465.86
23:11:12|19467.45
23:11:13|19460.57
23:11:14|19460.65
23:11:15|19459.07
23:11:16|19457.84
23:11:17|19456.81
23:11:18|19451.43
23:11:19|19450.33
23:11:20|19451.16
23:11:21|19446.28
23:11:22|19443.19
23:11:23|19441.89
23:11:24|19441.65
23:11:25|19441.59
23:11:26|19438.77
23:11:27|19435.02
23:11:28|19437.1
23:11:29|19442.78
23:11:30|19441.81
23:11:31|19440.91
23:11:32|19438.77
23:11:33|19436.88
23:11:34|19435.1
23:11:35|19439.23
23:11:36|19438.26
23:11:37|19436.59
23:11:38|19434.42
23:11:39|19435.84
23:11:40|19437.13
23:11:41|19436.03
23:11:43|19437.88
23:11:44|19437.42
23:11:45|19438.26
23:11:45|19441.5
23:11:47|19438.59
23:11:48|19438.25
23:11:48|19436.18
23:11:50|19437.95
23:11:51|19438.39
23:11:52|19439.37
23:11:52|19438.11
23:11:54|19436.87
23:11:55|19437.67
23:11:55|19438.12
23:11:56|19437.21
23:11:59|19439.26
23:11:59|19439.1
23:12:00|19439.11
23:12:02|19438.6
23:12:03|19439.44
23:12:04|19435.68
23:12:05|19434.57
23:12:06|19435.81
23:12:07|19434.04
23:12:09|19434.62
23:12:09|19434.71
23:12:11|19433.74
23:12:12|19429.09
23:12:13|19430.24
23:12:14|19428.98
23:12:15|19425.01
23:12:16|19423.65
23:12:17|19429.
23:12:18|19425.88
23:12:19|19428.59
23:12:20|19428.49
23:12:21|19431.79
23:12:22|19430.55
23:12:23|19428.98
23:12:24|19428.35
23:12:25|19429.14
23:12:26|19429.14
23:12:27|19429.81
23:12:28|19431.3
23:12:29|19434.07
23:12:30|19432.99
23:12:31|19430.63
23:12:32|19432.14
23:12:33|19432.81
23:12:34|19434.54
23:12:35|19434.57
23:12:36|19432.4
23:12:37|19433.05
23:12:38|19435.71
23:12:39|19436.97
23:12:40|19437.33
23:12:41|19440.16
23:12:42|19442.06
23:12:43|19446.87
23:12:44|19446.98
23:12:45|19447.02
23:12:47|19457.26
23:12:48|19455.28
23:12:49|19452.62
23:12:49|19455.71
23:12:50|19455.23
23:12:52|19457.01
23:12:53|19459.03
23:12:54|19459.56
23:12:54|19459.38
23:12:56|19457.44
23:12:57|19455.84
23:12:58|19459.89
23:12:59|19460.74
23:13:00|19463.91
23:13:01|19462.31
23:13:02|19464.12
23:13:04|19461.07
23:13:04|19458.24
23:13:06|19461.87
23:13:07|19456.84
23:13:08|19455.16
23:13:10|19455.79
23:13:11|19454.83
23:13:12|19457.52
23:13:13|19455.49
23:13:14|19451.74
23:13:15|19450.77
23:13:16|19450.41
23:13:17|19449.65
23:13:18|19447.57
23:13:19|19448.97
23:13:20|19449.49
23:13:22|19449.32
23:13:23|19448.7
23:13:23|19448.82
23:13:25|19449.44
23:13:26|19446.92
23:13:26|19446.47
23:13:27|19445.4
23:13:29|19444.81
23:13:31|19445.73
23:13:32|19445.88
23:13:32|19443.17
23:13:33|19443.77
23:13:34|19444.68
23:13:36|19444.82
23:13:36|19446.85
23:13:38|19448.12
23:13:39|19448.44
23:13:41|19448.68
23:13:41|19451.66
23:13:43|19451.33
23:13:44|19454.88
23:13:44|19454.7
23:13:46|19457.72
23:13:46|19456.54
23:13:47|19457.1
23:13:48|19459.26
23:13:50|19460.62
23:13:51|19459.68
23:13:52|19460.36
23:13:53|19461.23
23:13:54|19461.78
23:13:55|19461.21
23:13:55|19461.74
23:13:57|19465.93
23:13:58|19465.99
23:13:59|19466.21
23:14:00|19466.75
23:14:01|19465.48
23:14:02|19469.07
23:14:03|19467.08
23:14:05|19474.58
23:14:06|19476.63
23:14:06|19473.97
23:14:08|19474.8
23:14:08|19475.99
23:14:11|19476.5
23:14:11|19476.09
23:14:12|19479.47
23:14:13|19483.72
23:14:14|19484.13
23:14:15|19477.52
23:14:16|19479.62
23:14:17|19478.62
23:14:18|19478.31
23:14:19|19480.29
23:14:20|19485.98
23:14:21|19489.91
23:14:23|19489.22
23:14:24|19486.07
23:14:25|19483.32
23:14:26|19485.5
23:14:27|19485.67
23:14:28|19487.05
23:14:30|19492.9
23:14:30|19489.18
23:14:31|19492.6
23:14:32|19493.96
23:14:33|19492.92
23:14:34|19498.16
23:14:36|19501.32
23:14:37|19500.5
23:14:38|19498.96
23:14:39|19499.39
23:14:40|19501.27
23:14:41|19498.08
23:14:42|19492.43
23:14:43|19489.63
23:14:44|19488.3
23:14:45|19487.19
23:14:46|19490.93
23:14:47|19491.17
23:14:48|19490.15
23:14:49|19489.91
23:14:51|19489.19
23:14:52|19489.
23:14:52|19489.48
23:14:54|19488.62
23:14:54|19489.18
23:14:56|19481.45
23:14:57|19478.72
23:14:57|19480.77
23:14:58|19480.51
23:15:00|19477.66
23:15:01|19478.09
23:15:02|19479.27
23:15:03|19481.41
23:15:05|19483.54
23:15:06|19482.89
23:15:06|19483.64
23:15:08|19484.94
23:15:08|19486.22
23:15:10|19484.2
23:15:11|19483.24
23:15:12|19480.14
23:15:13|19478.97
23:15:14|19472.01
23:15:15|19472.31
23:15:16|19466.09
23:15:17|19469.14
23:15:18|19466.49
23:15:18|19464.2
23:15:19|19462.08
23:15:21|19459.01
23:15:22|19456.74
23:15:22|19456.76
23:15:24|19457.57
23:15:25|19455.68
23:15:25|19454.7
23:15:27|19448.24
23:15:27|19446.21
23:15:29|19446.31
23:15:29|19446.14
23:15:31|19443.74
23:15:32|19446.73
23:15:33|19446.02
23:15:34|19444.
23:15:35|19444.19
23:15:37|19445.73
23:15:38|19447.38
23:15:39|19443.
23:15:40|19444.99
23:15:41|19445.82
23:15:42|19444.76
23:15:42|19445.6
23:15:43|19445.45
23:15:45|19448.4
23:15:45|19444.42
23:15:47|19442.99
23:15:48|19440.71
23:15:49|19435.
23:15:50|19438.78
23:15:51|19441.11
23:15:52|19439.74
23:15:54|19441.47
23:15:54|19441.74
23:15:55|19442.46
23:15:56|19436.2
23:15:57|19437.73
23:15:58|19436.93
23:15:59|19437.3
23:16:00|19440.85
23:16:01|19437.03
23:16:02|19433.97
23:16:03|19435.04
23:16:05|19439.77
23:16:07|19433.45
23:16:08|19432.33
23:16:09|19430.59
23:16:10|19430.61
23:16:12|19422.2
23:16:12|19425.33
23:16:14|19427.5
23:16:14|19416.88
23:16:15|19417.57
23:16:17|19415.11
23:16:17|19418.21
23:16:19|19426.16
23:16:19|19426.93
23:16:20|19418.44
23:16:22|19415.16
23:16:23|19410.4
23:16:24|19405.98
23:16:25|19401.03
23:16:26|19401.6
23:16:27|19399.51
23:16:28|19400.
23:16:29|19406.4
23:16:30|19401.86
23:16:31|19405.63
23:16:32|19403.84
23:16:33|19401.92
23:16:34|19402.36
23:16:35|19401.74
23:16:36|19407.83
23:16:37|19403.99
23:16:38|19401.63
23:16:39|19401.87
23:16:40|19403.54
23:16:41|19404.8
23:16:42|19403.43
23:16:43|19404.27
23:16:44|19399.72
23:16:45|19401.22
23:16:46|19398.4
23:16:47|19398.58
23:16:48|19400.44
23:16:50|19397.06
23:16:50|19398.25
23:16:51|19395.69
23:16:53|19398.53
23:16:54|19399.13
23:16:56|19397.89
23:16:56|19398.6
23:16:57|19402.07
23:16:59|19403.49
23:17:00|19404.65
23:17:01|19407.24
23:17:02|19406.56
23:17:03|19402.78
23:17:05|19401.77
23:17:06|19400.1
23:17:07|19392.65
23:17:08|19387.
23:17:09|19387.4
23:17:10|19385.21
23:17:11|19392.39
23:17:12|19395.52
23:17:13|19394.9
23:17:14|19397.36
23:17:15|19398.06
23:17:16|19392.23
23:17:17|19390.85
23:17:18|19389.55
23:17:19|19387.18
23:17:20|19387.94
23:17:21|19390.73
23:17:22|19390.82
23:17:23|19389.53
23:17:24|19388.68
23:17:25|19389.79
23:17:27|19394.3
23:17:27|19395.85
23:17:28|19396.16
23:17:30|19397.61
23:17:31|19397.2
23:17:32|19398.41
23:17:32|19395.54
23:17:34|19397.14
23:17:35|19398.65
23:17:36|19397.41
23:17:37|19398.47
23:17:38|19399.74
23:17:39|19398.99
23:17:40|19396.55
23:17:41|19399.5
23:17:42|19398.9
23:17:43|19399.08
23:17:44|19396.39
23:17:46|19396.89
23:17:46|19399.21
23:17:48|19400.39
23:17:48|19402.68
23:17:49|19401.4
23:17:50|19401.41
23:17:51|19402.23
23:17:53|19403.57
23:17:54|19406.51
23:17:55|19405.86
23:17:56|19404.67
23:17:57|19407.77
23:17:58|19405.05
23:17:59|19404.58
23:18:00|19403.62
23:18:01|19400.84
23:18:02|19399.37
23:18:03|19402.89
23:18:04|19405.15
23:18:06|19406.44
23:18:08|19409.36
23:18:08|19408.72
23:18:09|19411.26
23:18:10|19410.83
23:18:12|19406.49
23:18:13|19399.04
23:18:15|19399.36
23:18:15|19398.35
23:18:17|19398.81
23:18:18|19401.01
23:18:20|19401.58
23:18:21|19401.75
23:18:22|19398.02
23:18:24|19400.42
23:18:24|19399.02
23:18:26|19402.64
23:18:27|19402.85
23:18:29|19400.82
23:18:29|19399.11
23:18:31|19398.81
23:18:32|19396.61
23:18:33|19397.23
23:18:34|19400.69
23:18:35|19400.94
23:18:37|19400.16
23:18:37|19400.77
23:18:39|19400.19
23:18:40|19400.54
23:18:40|19401.13
23:18:42|19403.42
23:18:42|19402.74
23:18:44|19403.68
23:18:44|19403.3
23:18:45|19402.81
23:18:47|19403.63
23:18:47|19403.62
23:18:48|19401.39
23:18:50|19399.56
23:18:50|19400.38
23:18:51|19400.26
23:18:53|19392.75
23:18:54|19393.96
23:18:55|19391.83
23:18:56|19393.37
23:18:56|19392.59
23:18:57|19394.63
23:18:58|19393.62
23:18:59|19393.42
23:19:01|19392.5
23:19:02|19393.64
23:19:03|19393.45
23:19:05|19394.35
23:19:06|19392.57
23:19:07|19393.36
23:19:08|19392.21
23:19:10|19394.14
23:19:10|19394.
23:19:12|19395.93
23:19:13|19396.04
23:19:14|19399.18
23:19:15|19400.38
23:19:16|19399.2
23:19:17|19399.56
23:19:18|19399.27
23:19:20|19401.84
23:19:20|19403.69
23:19:21|19402.7
23:19:22|19401.13
23:19:23|19401.54
23:19:24|19404.12
23:19:25|19401.52
23:19:26|19398.44
23:19:27|19397.45
23:19:28|19398.22
23:19:29|19399.19
23:19:30|19397.55
23:19:32|19399.44
23:19:33|19403.75
23:19:34|19403.77
23:19:35|19402.85
23:19:36|19403.42
23:19:37|19402.63
23:19:38|19403.73
23:19:39|19403.84
23:19:40|19402.98
23:19:41|19402.83
23:19:42|19403.66
23:19:43|19401.28
23:19:44|19403.6
23:19:45|19404.93
23:19:46|19404.19
23:19:47|19403.69
23:19:48|19409.14
23:19:49|19408.89
23:19:50|19408.39
23:19:51|19408.41
23:19:52|19406.49
23:19:53|19406.42
23:19:54|19405.12
23:19:55|19405.05
23:19:56|19404.21
23:19:57|19403.27
23:19:58|19405.55
23:20:00|19405.72
23:20:00|19404.76
23:20:01|19404.85
23:20:02|19403.38
23:20:03|19405.38
23:20:04|19402.4
23:20:05|19403.4
23:20:07|19402.65
23:20:08|19404.76
23:20:10|19409.86
23:20:10|19410.95
23:20:12|19403.9
23:20:12|19405.32
23:20:13|19403.49
23:20:15|19399.96
23:20:17|19398.75
23:20:17|19400.92
23:20:18|19400.47
23:20:19|19401.12
23:20:20|19400.11
23:20:21|19400.3
23:20:23|19405.
23:20:24|19398.49
23:20:25|19400.05
23:20:26|19399.65
23:20:27|19399.56
23:20:27|19400.77
23:20:28|19401.53
23:20:30|19401.
23:20:30|19399.79
23:20:31|19399.94
23:20:33|19400.84
23:20:34|19402.09
23:20:35|19403.06
23:20:35|19403.48
23:20:37|19403.04
23:20:38|19402.67
23:20:39|19404.69
23:20:40|19400.68
23:20:41|19401.19
23:20:42|19402.03
23:20:42|19403.28
23:20:44|19403.99
23:20:45|19403.
23:20:46|19401.5
23:20:47|19402.8
23:20:47|19404.02
23:20:48|19406.66
23:20:50|19409.24
23:20:51|19408.45
23:20:52|19407.82
23:20:53|19406.88
23:20:54|19406.99
23:20:54|19406.26
23:20:56|19405.34
23:20:57|19403.45
23:20:58|19400.67
23:20:59|19402.18
23:21:00|19400.82
23:21:01|19399.43
23:21:02|19398.89
23:21:03|19398.91
23:21:05|19400.97
23:21:05|19400.38
23:21:06|19400.19
23:21:08|19396.23
23:21:08|19398.07
23:21:11|19394.87
23:21:11|19393.22
23:21:12|19386.01
23:21:13|19384.77
23:21:14|19383.64
23:21:16|19384.39
23:21:17|19385.6
23:21:17|19382.32
23:21:19|19381.95
23:21:20|19382.05
23:21:21|19379.33
23:21:23|19382.38
23:21:23|19380.71
23:21:24|19375.62
23:21:25|19371.39
23:21:26|19371.21
23:21:28|19374.06
23:21:28|19372.37
23:21:30|19374.62
23:21:31|19374.35
23:21:32|19372.91
23:21:32|19377.3
23:21:34|19380.06
23:21:34|19377.53
23:21:36|19375.01
23:21:36|19371.45
23:21:39|19372.55
23:21:39|19372.88
23:21:40|19373.53
23:21:41|19377.21
23:21:42|19375.34
23:21:43|19377.11
23:21:44|19378.27
23:21:45|19380.61
23:21:46|19380.78
23:21:47|19380.36
23:21:48|19383.81
23:21:50|19383.29
23:21:51|19382.92
23:21:52|19382.94
23:21:53|19383.61
23:21:54|19383.45
23:21:55|19382.68
23:21:55|19383.32
23:21:57|19379.43
23:21:58|19381.39
23:21:59|19382.55
23:22:00|19380.7
23:22:00|19384.33
23:22:02|19383.69
23:22:03|19385.8
23:22:04|19384.75
23:22:04|19385.69
23:22:06|19382.76
23:22:06|19380.4
23:22:07|19382.85
23:22:10|19383.41
23:22:10|19383.59
23:22:11|19384.01
23:22:13|19384.
23:22:13|19382.83
23:22:16|19382.89
23:22:16|19383.94
23:22:17|19384.66
23:22:19|19382.36
23:22:20|19383.
23:22:21|19383.32
23:22:23|19381.98
23:22:23|19382.96
23:22:24|19383.77
23:22:25|19387.32
23:22:26|19385.91
23:22:27|19384.98
23:22:28|19385.
23:22:29|19385.17
23:22:30|19387.2
23:22:31|19387.19
23:22:32|19388.4
23:22:33|19387.89
23:22:34|19385.46
23:22:35|19384.89
23:22:36|19385.78
23:22:38|19384.58
23:22:39|19386.22
23:22:40|19386.3
23:22:41|19388.97
23:22:42|19389.62
23:22:44|19389.3
23:22:45|19383.9
23:22:46|19385.64
23:22:46|19385.29
23:22:47|19385.5
23:22:49|19385.15
23:22:50|19385.21
23:22:51|19389.85
23:22:51|19391.98
23:22:52|19390.35
23:22:53|19390.55
23:22:54|19390.94
23:22:55|19390.46
23:22:57|19387.99
23:22:57|19387.39
23:22:59|19387.44
23:23:00|19387.29
23:23:00|19388.79
23:23:01|19386.93
23:23:03|19384.35
23:23:03|19380.73
23:23:05|19377.26
23:23:06|19379.38
23:23:06|19379.15
23:23:08|19379.21
23:23:09|19377.65
23:23:10|19373.05
23:23:12|19375.27
23:23:13|19377.66
23:23:14|19376.01
23:23:16|19375.82
23:23:17|19376.88
23:23:18|19375.68
23:23:19|19375.96
23:23:21|19375.54
23:23:21|19376.96
23:23:22|19376.37
23:23:23|19377.46
23:23:24|19379.53
23:23:25|19379.16
23:23:26|19379.51
23:23:27|19378.65
23:23:28|19378.01
23:23:29|19376.85
23:23:30|19377.22
23:23:31|19377.28
23:23:32|19378.01
23:23:33|19380.27
23:23:34|19382.51
23:23:35|19378.35
23:23:36|19379.25
23:23:37|19378.05
23:23:38|19378.41
23:23:39|19380.
23:23:40|19379.59
23:23:41|19378.69
23:23:42|19381.3
23:23:43|19380.81
23:23:44|19381.21
23:23:45|19381.34
23:23:46|19380.55
23:23:47|19380.82
23:23:48|19377.81
23:23:49|19380.51
23:23:50|19379.8
23:23:52|19380.45
23:23:53|19382.57
23:23:54|19382.56
23:23:55|19382.08
23:23:56|19382.21
23:23:57|19381.78
23:23:58|19381.04
23:23:58|19381.96
23:24:00|19382.61
23:24:01|19382.71
23:24:03|19384.83
23:24:03|19382.94
23:24:04|19382.35
23:24:05|19381.64
23:24:06|19381.42
23:24:07|19380.78
23:24:08|19382.38
23:24:09|19381.18
23:24:10|19381.03
23:24:12|19380.66
23:24:14|19379.47
23:24:14|19379.55
23:24:16|19377.75
23:24:17|19379.07
23:24:18|19381.05
23:24:19|19380.69
23:24:20|19379.6
23:24:21|19379.46
23:24:22|19381.2
23:24:23|19379.98
23:24:24|19372.33
23:24:25|19369.57
23:24:26|19369.05
23:24:27|19367.19
23:24:28|19370.29
23:24:29|19370.98
23:24:31|19373.71
23:24:31|19373.56
23:24:32|19376.5
23:24:33|19374.94
23:24:34|19375.12
23:24:35|19372.67
23:24:36|19371.34
23:24:37|19371.79
23:24:38|19373.76
23:24:39|19372.03
23:24:40|19370.13
23:24:41|19371.76
23:24:42|19370.05
23:24:43|19371.68
23:24:44|19371.45
23:24:45|19372.97
23:24:46|19370.83
23:24:48|19371.67
23:24:49|19373.75
23:24:50|19373.14
23:24:51|19371.23
23:24:52|19371.8
23:24:53|19372.61
23:24:54|19370.35
23:24:55|19368.73
23:24:56|19366.44
23:24:57|19365.96
23:24:58|19362.73
23:24:59|19361.1
23:25:00|19359.46
23:25:01|19360.96
23:25:02|19363.11
23:25:03|19363.59
23:25:04|19365.63
23:25:05|19367.04
23:25:06|19365.93
23:25:07|19366.01
23:25:08|19368.69
23:25:09|19369.85
23:25:10|19371.68
23:25:11|19371.38
23:25:13|19370.5
23:25:14|19373.66
23:25:16|19373.08
23:25:16|19375.43
23:25:18|19374.88
23:25:20|19377.84
23:25:20|19378.36
23:25:21|19375.75
23:25:22|19376.66
23:25:23|19380.09
23:25:25|19382.97
23:25:26|19381.39
23:25:27|19382.73
23:25:28|19381.31
23:25:30|19383.58
23:25:30|19384.5
23:25:31|19382.63
23:25:32|19381.49
23:25:33|19383.5
23:25:35|19383.43
23:25:36|19382.32
23:25:37|19382.78
23:25:38|19383.
23:25:39|19383.47
23:25:40|19383.92
23:25:41|19383.47
23:25:42|19383.39
23:25:43|19385.04
23:25:44|19384.82
23:25:45|19385.23
23:25:46|19383.7
23:25:47|19383.47
23:25:48|19381.72
23:25:49|19383.28
23:25:50|19381.16
23:25:51|19384.7
23:25:52|19382.53
23:25:53|19383.35
23:25:54|19382.62
23:25:55|19384.27
23:25:56|19385.09
23:25:57|19384.77
23:25:58|19384.34
23:25:59|19383.86
23:26:00|19382.91
23:26:02|19384.59
23:26:02|19384.02
23:26:03|19384.43
23:26:05|19388.87
23:26:06|19387.78
23:26:07|19388.71
23:26:08|19390.96
23:26:09|19390.14
23:26:10|19393.96
23:26:11|19393.58
23:26:12|19395.02
23:26:14|19397.43
23:26:14|19401.43
23:26:15|19396.68
23:26:17|19400.58
23:26:17|19400.14
23:26:18|19401.54
23:26:20|19398.34
23:26:20|19397.88
23:26:21|19398.44
23:26:23|19398.48
23:26:24|19395.32
23:26:24|19396.3
23:26:25|19397.81
23:26:26|19396.5
23:26:28|19396.44
23:26:29|19396.61
23:26:30|19396.64
23:26:31|19396.09
23:26:32|19397.79
23:26:34|19398.77
23:26:35|19393.38
23:26:36|19394.68
23:26:37|19393.41
23:26:38|19392.48
23:26:39|19391.84
23:26:40|19390.41
23:26:41|19391.88
23:26:42|19388.76
23:26:43|19388.44
23:26:44|19386.69
23:26:45|19388.67
23:26:46|19388.35
23:26:47|19389.75
23:26:48|19392.71
23:26:49|19391.58
23:26:50|19392.35
23:26:51|19393.29
23:26:52|19393.78
23:26:53|19392.57
23:26:54|19390.9
23:26:56|19389.7
23:26:57|19389.87
23:26:58|19391.31
23:26:59|19391.39
23:27:00|19391.53
23:27:01|19391.79
23:27:02|19392.26
23:27:03|19391.98
23:27:04|19391.59
23:27:06|19390.69
23:27:07|19389.23
23:27:07|19389.76
23:27:09|19389.27
23:27:09|19390.26
23:27:10|19390.17
23:27:11|19389.29
23:27:12|19390.79
23:27:14|19389.12
23:27:15|19388.97
23:27:16|19389.39
23:27:17|19388.7
23:27:17|19388.7
23:27:18|19388.94
23:27:20|19389.93
23:27:20|19389.3
23:27:22|19388.62
23:27:22|19388.59
23:27:23|19388.82
23:27:25|19388.82
23:27:25|19388.4
23:27:27|19388.64
23:27:28|19387.32
23:27:28|19387.86
23:27:30|19387.81
23:27:30|19387.92
23:27:32|19392.83
23:27:32|19396.71
23:27:33|19397.63
23:27:35|19397.69
23:27:35|19399.12
23:27:36|19397.71
23:27:37|19397.07
23:27:38|19396.49
23:27:39|19396.36
23:27:41|19396.22
23:27:41|19396.56
23:27:43|19397.35
23:27:43|19399.96
23:27:45|19399.53
23:27:45|19400.41
23:27:47|19399.4
23:27:47|19401.85
23:27:49|19399.93
23:27:50|19400.78
23:27:52|19400.55
23:27:52|19400.4
23:27:54|19399.21
23:27:54|19398.78
23:27:56|19401.31
23:27:57|19399.94
23:27:57|19399.92
23:27:59|19399.96
23:28:00|19399.69
23:28:00|19399.41
23:28:01|19401.23
23:28:03|19398.65
23:28:04|19397.76
23:28:05|19397.15
23:28:06|19394.14
23:28:07|19393.05
23:28:08|19393.65
23:28:09|19397.14
23:28:10|19393.32
23:28:11|19392.23
23:28:12|19392.36
23:28:14|19391.12
23:28:15|19391.31
23:28:16|19391.53
23:28:17|19392.64
23:28:18|19391.91
23:28:19|19391.59
23:28:20|19391.91
23:28:21|19391.77
23:28:22|19388.98
23:28:23|19387.27
23:28:24|19387.6
23:28:25|19388.37
23:28:26|19388.08
23:28:27|19388.32
23:28:28|19386.94
23:28:29|19386.05
23:28:30|19384.99
23:28:32|19382.03
23:28:32|19382.61
23:28:34|19382.45
23:28:34|19381.92
23:28:35|19383.04
23:28:36|19384.82
23:28:37|19384.84
23:28:39|19386.62
23:28:39|19385.22
23:28:40|19387.11
23:28:41|19385.51
23:28:43|19386.93
23:28:43|19384.93
23:28:44|19385.92
23:28:46|19385.78
23:28:46|19386.31
23:28:47|19386.02
23:28:49|19389.96
23:28:49|19390.32
23:28:50|19389.
23:28:52|19388.25
23:28:52|19387.99
23:28:53|19389.29
23:28:54|19389.02
23:28:56|19389.67
23:28:57|19388.44
23:28:58|19387.87
23:28:59|19386.76
23:28:59|19387.95
23:29:00|19388.26
23:29:02|19386.82
23:29:03|19387.05
23:29:04|19387.32
23:29:05|19387.4
23:29:06|19388.12
23:29:07|19388.69
23:29:08|19393.88
23:29:09|19396.36
23:29:10|19400.79
23:29:11|19399.42
23:29:12|19400.05
23:29:13|19399.73
23:29:14|19399.29
23:29:15|19398.1
23:29:16|19397.53
23:29:17|19397.61
23:29:19|19394.99
23:29:20|19395.38
23:29:21|19396.53
23:29:22|19390.41
23:29:23|19389.85
23:29:24|19390.71
23:29:25|19390.71
23:29:27|19388.48
23:29:27|19387.57
23:29:29|19386.16
23:29:30|19384.88
23:29:31|19385.47
23:29:32|19387.1
23:29:33|19387.57
23:29:33|19388.46
23:29:34|19391.86
23:29:36|19393.9
23:29:37|19394.44
23:29:38|19396.13
23:29:39|19396.97
23:29:40|19397.07
23:29:41|19396.88
23:29:42|19395.26
23:29:43|19395.59
23:29:44|19395.99
23:29:45|19395.61
23:29:46|19395.7
23:29:47|19395.95
23:29:48|19396.29
23:29:49|19396.43
23:29:50|19399.38
23:29:52|19401.19
23:29:53|19400.66
23:29:54|19398.88
23:29:54|19398.54
23:29:56|19397.56
23:29:56|19401.91
23:29:57|19401.45
23:29:59|19405.63
23:29:59|19405.35
23:30:00|19403.64
23:30:02|19406.68
23:30:02|19407.86
23:30:04|19408.12
23:30:05|19404.6
23:30:06|19404.21
23:30:08|19404.98
23:30:08|19403.53
23:30:09|19401.63
23:30:11|19401.69
23:30:12|19403.31
23:30:12|19403.83
23:30:13|19401.94
23:30:14|19403.51
23:30:15|19403.32
23:30:16|19403.19
23:30:18|19403.57
23:30:19|19400.
23:30:20|19400.89
23:30:21|19401.31
23:30:22|19402.09
23:30:24|19404.47
23:30:25|19404.44
23:30:26|19400.74
23:30:26|19403.87
23:30:27|19402.05
23:30:29|19402.87
23:30:29|19401.47
23:30:31|19401.43
23:30:31|19392.23
23:30:32|19391.39
23:30:33|19390.92
23:30:35|19391.38
23:30:35|19391.25
23:30:37|19391.78
23:30:37|19390.58
23:30:38|19394.2
23:30:39|19393.15
23:30:40|19391.02
23:30:42|19388.68
23:30:42|19393.2
23:30:43|19392.13
23:30:44|19390.77
23:30:46|19389.06
23:30:46|19389.52
23:30:47|19389.1
23:30:48|19388.11
23:30:49|19390.1
23:30:50|19389.23
23:30:52|19386.9
23:30:52|19388.94
23:30:54|19388.3
23:30:55|19389.17
23:30:56|19388.9
23:30:57|19388.8
23:30:58|19387.35
23:30:59|19387.42
23:31:00|19387.42
23:31:01|19388.06
23:31:02|19388.47
23:31:03|19387.85
23:31:04|19388.32
23:31:05|19388.48
23:31:06|19388.77
23:31:07|19392.57
23:31:09|19394.87
23:31:10|19394.68
23:31:10|19396.73
23:31:12|19396.71
23:31:12|19397.4
23:31:13|19397.27
23:31:15|19395.66
23:31:17|19395.91
23:31:17|19396.
23:31:19|19397.35
23:31:20|19397.15
23:31:21|19395.64
23:31:22|19395.31
23:31:23|19394.15
23:31:24|19394.57
23:31:26|19395.54
23:31:26|19395.67
23:31:28|19395.63
23:31:29|19394.96
23:31:30|19395.35
23:31:31|19394.17
23:31:31|19392.47
23:31:33|19392.2
23:31:33|19397.03
23:31:34|19396.33
23:31:35|19395.46
23:31:37|19394.36
23:31:37|19394.67
23:31:39|19395.91
23:31:40|19395.76
23:31:41|19393.04
23:31:42|19393.69
23:31:42|19393.99
23:31:44|19395.19
23:31:44|19394.86
23:31:46|19395.06
23:31:47|19395.1
23:31:49|19394.72
23:31:49|19394.3
23:31:51|19394.92
23:31:52|19394.6
23:31:54|19394.05
23:31:54|19393.93
23:31:56|19392.51
23:31:56|19391.74
23:31:57|19392.57
23:31:58|19391.35
23:31:59|19393.08
23:32:00|19392.55
23:32:02|19391.91
23:32:03|19392.85
23:32:04|19392.17
23:32:05|19392.17
23:32:06|19391.81
23:32:08|19391.
23:32:08|19391.82
23:32:10|19391.04
23:32:11|19394.76
23:32:12|19395.85
23:32:12|19395.98
23:32:13|19397.38
23:32:14|19396.24
23:32:16|19397.64
23:32:17|19394.23
23:32:19|19393.58
23:32:20|19394.51
23:32:21|19393.92
23:32:22|19392.98
23:32:22|19392.99
23:32:23|19393.4
23:32:25|19392.97
23:32:26|19391.94
23:32:27|19392.13
23:32:28|19395.54
23:32:30|19394.97
23:32:30|19394.95
23:32:32|19393.68
23:32:33|19392.89
23:32:34|19393.54
23:32:35|19393.94
23:32:37|19393.59
23:32:37|19394.06
23:32:39|19393.72
23:32:39|19390.63
23:32:40|19391.73
23:32:42|19391.49
23:32:43|19393.32
23:32:43|19394.6
23:32:44|19393.9
23:32:46|19393.69
23:32:46|19394.29
23:32:48|19393.28
23:32:48|19393.42
23:32:49|19392.63
23:32:50|19391.72
23:32:51|19393.73
23:32:53|19395.67
23:32:54|19395.53
23:32:55|19391.7
23:32:56|19393.23
23:32:58|19390.64
23:32:59|19391.88
23:33:00|19390.66
23:33:00|19390.38
23:33:02|19390.
23:33:04|19389.08
23:33:05|19390.44
23:33:06|19390.12
23:33:07|19390.12
23:33:08|19392.52
23:33:09|19393.89
23:33:10|19397.85
23:33:11|19395.45
23:33:12|19395.15
23:33:13|19394.77
23:33:14|19394.1
23:33:15|19393.1
23:33:16|19393.29
23:33:18|19390.17
23:33:18|19389.6
23:33:20|19389.84
23:33:22|19387.
23:33:23|19388.54
23:33:24|19387.54
23:33:26|19388.56
23:33:26|19387.35
23:33:28|19388.28
23:33:29|19387.71
23:33:29|19387.94
23:33:31|19387.
23:33:32|19386.72
23:33:33|19387.
23:33:34|19389.14
23:33:35|19388.3
23:33:36|19387.58
23:33:38|19387.13
23:33:38|19387.67
23:33:40|19387.52
23:33:40|19387.21
23:33:41|19387.42
23:33:43|19386.38
23:33:44|19385.56
23:33:45|19385.84
23:33:46|19385.27
23:33:47|19383.35
23:33:48|19383.36
23:33:49|19388.55
23:33:50|19388.66
23:33:51|19391.
23:33:52|19393.
23:33:53|19392.34
23:33:55|19395.82
23:33:56|19399.09
23:33:56|19398.8
23:33:57|19398.72
23:33:58|19402.73
23:34:00|19403.12
23:34:00|19403.8
23:34:01|19403.14
23:34:02|19409.93
23:34:04|19409.57
23:34:04|19409.56
23:34:05|19409.21
23:34:06|19411.06
23:34:07|19421.79
23:34:08|19424.86
23:34:10|19427.87
23:34:11|19427.93
23:34:11|19427.11
23:34:12|19426.94
23:34:13|19426.62
23:34:15|19425.71
23:34:15|19420.
23:34:16|19418.58
23:34:17|19420.56
23:34:18|19421.28
23:34:19|19422.72
23:34:21|19417.66
23:34:22|19420.11
23:34:22|19419.77
23:34:24|19420.18
23:34:25|19420.2
23:34:26|19418.72
23:34:27|19418.03
23:34:28|19417.43
23:34:29|19417.43
23:34:30|19417.
23:34:31|19417.61
23:34:32|19418.43
23:34:33|19418.8
23:34:34|19420.56
23:34:35|19416.78
23:34:36|19416.75
23:34:37|19416.88
23:34:38|19415.99
23:34:39|19417.85
23:34:40|19417.98
23:34:41|19417.04
23:34:42|19418.1
23:34:44|19418.47
23:34:44|19418.32
23:34:46|19418.41
23:34:46|19418.03
23:34:47|19418.28
23:34:48|19417.92
23:34:49|19418.32
23:34:51|19421.62
23:34:52|19421.54
23:34:53|19421.68
23:34:54|19422.61
23:34:55|19421.8
23:34:56|19422.28
23:34:57|19423.31
23:34:58|19423.53
23:34:59|19424.55
23:35:00|19424.05
23:35:01|19420.49
23:35:02|19420.83
23:35:03|19421.37
23:35:04|19426.
23:35:05|19426.76
23:35:06|19429.03
23:35:08|19429.76
23:35:09|19429.77
23:35:09|19430.11
23:35:11|19431.26
23:35:11|19428.88
23:35:13|19429.11
23:35:13|19430.06
23:35:15|19430.64
23:35:16|19430.61
23:35:17|19431.03
23:35:18|19427.71
23:35:20|19428.82
23:35:21|19429.44
23:35:21|19428.8
23:35:22|19427.72
23:35:23|19428.07
23:35:24|19430.61
23:35:26|19429.99
23:35:26|19431.14
23:35:27|19430.49
23:35:28|19430.8
23:35:30|19431.04
23:35:30|19429.82
23:35:32|19429.62
23:35:32|19436.43
23:35:33|19438.68
23:35:34|19437.98
23:35:36|19442.16
23:35:36|19442.47
23:35:37|19446.31
23:35:39|19442.96
23:35:40|19442.66
23:35:41|19444.34
23:35:42|19444.76
23:35:43|19445.39
23:35:44|19444.44
23:35:45|19446.05
23:35:46|19445.29
23:35:47|19442.41
23:35:48|19440.63
23:35:49|19441.1
23:35:50|19440.95
23:35:51|19444.09
23:35:52|19443.13
23:35:53|19444.4
23:35:54|19443.95
23:35:55|19442.63
23:35:56|19439.31
23:35:58|19439.47
23:35:58|19441.56
23:35:59|19439.52
23:36:01|19439.08
23:36:02|19438.25
23:36:03|19440.61
23:36:04|19440.86
23:36:05|19441.31
23:36:06|19439.97
23:36:07|19439.96
23:36:08|19438.66
23:36:09|19439.26
23:36:11|19438.7
23:36:12|19441.6
23:36:13|19441.52
23:36:13|19442.82
23:36:15|19444.
23:36:16|19447.21
23:36:17|19446.52
23:36:18|19443.46
23:36:19|19441.15
23:36:20|19442.86
23:36:22|19441.29
23:36:23|19442.38
23:36:24|19442.38
23:36:25|19441.58
23:36:27|19441.2
23:36:27|19441.31
23:36:28|19441.39
23:36:30|19441.78
23:36:31|19444.76
23:36:31|19444.4
23:36:32|19443.99
23:36:34|19443.56
23:36:34|19436.4
23:36:36|19432.91
23:36:37|19431.45
23:36:38|19430.24
23:36:38|19431.51
23:36:39|19431.
23:36:40|19430.64
23:36:41|19430.13
23:36:42|19430.76
23:36:43|19430.25
23:36:45|19431.33
23:36:46|19431.17
23:36:47|19431.07
23:36:47|19431.12
23:36:48|19429.98
23:36:49|19429.84
23:36:50|19430.06
23:36:51|19428.68
23:36:53|19430.32
23:36:53|19430.26
23:36:54|19429.42
23:36:56|19430.76
23:36:57|19429.01
23:36:58|19428.84
23:37:00|19429.7
23:37:00|19430.62
23:37:01|19427.83
23:37:03|19428.09
23:37:04|19428.23
23:37:05|19429.56
23:37:06|19427.32
23:37:08|19429.02
23:37:08|19428.73
23:37:09|19427.73
23:37:10|19427.27
23:37:12|19433.05
23:37:14|19430.5
23:37:14|19430.08
23:37:15|19428.79
23:37:17|19427.97
23:37:17|19428.36
23:37:19|19427.64
23:37:20|19428.4
23:37:21|19425.54
23:37:23|19428.95
23:37:23|19428.9
23:37:25|19427.61
23:37:26|19427.55
23:37:28|19426.48
23:37:28|19426.35
23:37:30|19428.18
23:37:31|19428.08
23:37:32|19427.3
23:37:33|19429.21
23:37:34|19428.02
23:37:35|19429.27
23:37:36|19428.84
23:37:37|19429.79
23:37:38|19431.35
23:37:39|19430.56
23:37:40|19430.91
23:37:41|19430.81
23:37:43|19430.93
23:37:43|19430.27
23:37:44|19431.07
23:37:46|19432.79
23:37:47|19434.03
23:37:48|19434.68
23:37:49|19434.82
23:37:50|19435.99
23:37:51|19436.24
23:37:52|19435.96
23:37:53|19436.34
23:37:54|19436.78
23:37:55|19437.01
23:37:56|19434.27
23:37:57|19435.96
23:37:58|19436.51
23:37:59|19435.41
23:38:00|19432.97
23:38:01|19430.58
23:38:03|19425.95
23:38:03|19424.17
23:38:05|19425.38
23:38:06|19425.49
23:38:07|19424.69
23:38:07|19424.6
23:38:09|19424.96
23:38:09|19422.63
23:38:11|19421.21
23:38:11|19421.35
23:38:13|19422.15
23:38:13|19421.58
23:38:14|19420.02
23:38:15|19424.
23:38:16|19423.
23:38:18|19423.67
23:38:18|19422.59
23:38:20|19423.38
23:38:20|19425.02
23:38:22|19427.14
23:38:23|19429.37
23:38:24|19427.94
23:38:26|19428.57
23:38:26|19427.75
23:38:28|19427.43
23:38:29|19428.99
23:38:29|19427.81
23:38:31|19427.86
23:38:31|19427.93
23:38:32|19428.2
23:38:33|19428.55
23:38:35|19428.75
23:38:36|19427.89
23:38:37|19426.96
23:38:37|19426.4
23:38:39|19426.65
23:38:40|19423.78
23:38:40|19422.74
23:38:42|19424.01
23:38:43|19424.12
23:38:43|19423.76
23:38:44|19424.12
23:38:46|19422.69
23:38:47|19421.52
23:38:48|19421.15
23:38:49|19420.85
23:38:50|19421.
23:38:51|19421.06
23:38:52|19422.97
23:38:53|19421.93
23:38:54|19422.88
23:38:55|19422.77
23:38:56|19422.68
23:38:57|19422.05
23:38:58|19421.88
23:38:59|19421.75
23:39:00|19421.84
23:39:01|19423.73
23:39:02|19423.46
23:39:03|19420.34
23:39:04|19419.38
23:39:05|19419.32
23:39:06|19420.41
23:39:07|19419.33
23:39:08|19419.36
23:39:09|19419.2
23:39:10|19419.13
23:39:11|19419.
23:39:12|19421.8
23:39:13|19421.43
23:39:14|19421.62
23:39:15|19422.19
23:39:16|19425.46
23:39:17|19428.23
23:39:18|19431.25
23:39:19|19430.79
23:39:20|19431.63
23:39:21|19433.17
23:39:22|19432.58
23:39:23|19433.13
23:39:25|19431.93
23:39:26|19432.37
23:39:27|19431.74
23:39:28|19427.43
23:39:29|19426.17
23:39:30|19426.41
23:39:31|19430.21
23:39:32|19432.
23:39:33|19431.74
23:39:34|19431.17
23:39:35|19434.75
23:39:36|19437.89
23:39:37|19437.13
23:39:38|19435.6
23:39:39|19435.63
23:39:40|19435.2
23:39:41|19436.61
23:39:42|19437.72
23:39:43|19441.98
23:39:44|19441.58
23:39:45|19440.23
23:39:46|19440.58
23:39:47|19438.69
23:39:48|19437.15
23:39:49|19436.47
23:39:50|19436.87
23:39:51|19437.54
23:39:52|19437.79
23:39:53|19437.27
23:39:54|19436.5
23:39:55|19437.26
23:39:56|19438.37
23:39:57|19436.8
23:39:59|19436.8
23:39:59|19438.49
23:40:00|19439.61
23:40:01|19439.49
23:40:03|19440.15
23:40:03|19440.48
23:40:05|19442.88
23:40:06|19444.08
23:40:07|19446.86
23:40:08|19448.78
23:40:09|19451.86
23:40:10|19444.63
23:40:11|19443.2
23:40:12|19440.2
23:40:14|19441.01
23:40:15|19439.85
23:40:16|19439.74
23:40:17|19439.75
23:40:17|19441.22
23:40:19|19439.98
23:40:20|19438.49
23:40:20|19439.25
23:40:22|19441.65
23:40:22|19439.98
23:40:23|19438.84
23:40:25|19440.59
23:40:26|19439.51
23:40:27|19439.71
23:40:28|19440.09
23:40:29|19439.52
23:40:30|19438.84
23:40:31|19438.77
23:40:32|19439.65
23:40:33|19439.26
23:40:34|19438.93
23:40:35|19435.71
23:40:36|19435.7
23:40:37|19436.01
23:40:38|19435.08
23:40:39|19434.88
23:40:40|19435.
23:40:41|19436.26
23:40:42|19437.59
23:40:43|19438.18
23:40:44|19436.82
23:40:45|19436.95
23:40:46|19437.36
23:40:47|19433.64
23:40:48|19432.77
23:40:49|19431.97
23:40:50|19431.71
23:40:51|19430.92
23:40:52|19432.52
23:40:53|19431.66
23:40:54|19430.87
23:40:55|19428.51
23:40:57|19430.92
23:40:57|19429.54
23:40:59|19428.78
23:40:59|19429.5
23:41:00|19429.94
23:41:02|19429.59
23:41:02|19424.45
23:41:03|19424.5
23:41:05|19423.91
23:41:05|19426.55
23:41:06|19425.63
23:41:08|19426.41
23:41:09|19425.74
23:41:09|19424.98
23:41:10|19424.88
23:41:11|19423.67
23:41:12|19424.28
23:41:14|19425.18
23:41:15|19425.42
23:41:15|19424.2
23:41:17|19421.73
23:41:18|19423.52
23:41:19|19423.
23:41:20|19423.8
23:41:21|19425.44
23:41:22|19427.56
23:41:23|19426.32
23:41:25|19426.87
23:41:26|19429.76
23:41:28|19428.14
23:41:30|19429.37
23:41:30|19428.96
23:41:32|19427.13
23:41:33|19427.16
23:41:33|19427.99
23:41:34|19434.5
23:41:35|19437.05
23:41:37|19434.61
23:41:37|19435.68
23:41:39|19435.54
23:41:41|19436.11
23:41:41|19436.7
23:41:42|19440.09
23:41:43|19443.98
23:41:44|19444.76
23:41:45|19448.
23:41:46|19446.79
23:41:47|19442.46
23:41:48|19442.48
23:41:49|19443.07
23:41:50|19443.8
23:41:51|19443.08
23:41:53|19443.02
23:41:54|19443.41
23:41:54|19443.26
23:41:55|19442.54
23:41:57|19440.86
23:41:57|19440.8
23:41:59|19439.56
23:42:00|19440.55
23:42:01|19441.2
23:42:03|19444.28
23:42:03|19442.03
23:42:05|19443.1
23:42:06|19443.09
23:42:07|19443.54
23:42:08|19443.47
23:42:09|19442.75
23:42:10|19437.75
23:42:11|19441.69
23:42:12|19441.6
23:42:13|19441.23
23:42:13|19440.59
23:42:14|19440.59
23:42:15|19441.22
23:42:17|19441.57
23:42:18|19440.91
23:42:19|19439.82
23:42:20|19439.82
23:42:21|19439.02
23:42:21|19439.87
23:42:23|19442.83
23:42:24|19443.47
23:42:25|19445.28
23:42:26|19444.53
23:42:26|19445.45
23:42:27|19445.98
23:42:28|19447.48
23:42:31|19446.71
23:42:31|19447.3
23:42:33|19445.77
23:42:34|19448.71
23:42:34|19446.73
23:42:36|19447.78
23:42:38|19443.32
23:42:38|19443.69
23:42:39|19441.76
23:42:40|19440.67
23:42:41|19438.29
23:42:42|19440.12
23:42:43|19442.91
23:42:44|19439.26
23:42:45|19440.16
23:42:46|19440.66
23:42:47|19440.61
23:42:49|19441.32
23:42:49|19440.77
23:42:51|19440.13
23:42:52|19441.53
23:42:53|19442.17
23:42:54|19441.67
23:42:55|19441.61
23:42:55|19440.22
23:42:57|19439.44
23:42:58|19439.35
23:42:59|19439.88
23:43:00|19440.43
23:43:00|19438.2
23:43:02|19435.
23:43:02|19430.27
23:43:04|19428.15
23:43:05|19430.02
23:43:06|19431.06
23:43:07|19430.08
23:43:08|19428.9
23:43:09|19429.65
23:43:10|19429.31
23:43:11|19428.79
23:43:12|19426.25
23:43:13|19425.94
23:43:13|19425.79
23:43:15|19427.66
23:43:16|19427.91
23:43:17|19427.18
23:43:17|19427.42
23:43:19|19427.93
23:43:19|19427.76
23:43:21|19425.04
23:43:22|19425.
23:43:23|19425.46
23:43:24|19425.52
23:43:25|19425.98
23:43:26|19425.01
23:43:28|19424.6
23:43:29|19425.29
23:43:30|19425.93
23:43:31|19425.89
23:43:32|19425.89
23:43:32|19425.81
23:43:34|19425.58
23:43:36|19425.52
23:43:36|19428.38
23:43:37|19426.13
23:43:38|19425.14
23:43:39|19425.74
23:43:40|19425.96
23:43:41|19428.16
23:43:42|19427.38
23:43:44|19427.76
23:43:45|19426.6
23:43:46|19426.6
23:43:47|19426.4
23:43:48|19427.22
23:43:49|19426.72
23:43:50|19426.91
23:43:51|19426.68
23:43:53|19425.07
23:43:53|19425.4
23:43:54|19425.45
23:43:55|19424.81
23:43:56|19425.06
23:43:58|19425.21
23:43:58|19425.
23:43:59|19424.93
23:44:01|19425.17
23:44:03|19425.5
23:44:03|19425.76
23:44:04|19424.84
23:44:05|19422.88
23:44:06|19424.56
23:44:07|19423.96
23:44:08|19422.96
23:44:09|19424.56
23:44:10|19426.2
23:44:11|19426.73
23:44:12|19426.77
23:44:13|19426.75
23:44:14|19426.82
23:44:15|19426.89
23:44:16|19426.93
23:44:17|19428.6
23:44:18|19431.6
23:44:19|19434.43
23:44:20|19436.
23:44:21|19434.83
23:44:22|19436.19
23:44:23|19434.83
23:44:24|19434.98
23:44:25|19436.57
23:44:26|19436.71
23:44:28|19435.4
23:44:29|19435.24
23:44:30|19432.27
23:44:31|19430.81
23:44:32|19430.79
23:44:32|19428.65
23:44:34|19429.97
23:44:35|19432.43
23:44:35|19431.19
23:44:37|19431.56
23:44:38|19431.85
23:44:38|19433.43
23:44:39|19433.07
23:44:41|19433.61
23:44:41|19429.29
23:44:43|19429.88
23:44:44|19425.72
23:44:45|19426.4
23:44:46|19424.79
23:44:47|19426.26
23:44:48|19425.02
23:44:49|19425.31
23:44:50|19425.66
23:44:51|19424.24
23:44:52|19417.24
23:44:53|19418.78
23:44:54|19418.92
23:44:55|19420.03
23:44:56|19419.07
23:44:57|19418.86
23:44:58|19415.
23:44:59|19415.99
23:45:01|19415.84
23:45:02|19416.06
23:45:03|19416.59
23:45:04|19419.46
23:45:05|19420.62
23:45:07|19426.28
23:45:08|19426.11
23:45:08|19425.51
23:45:10|19425.5
23:45:11|19426.67
23:45:13|19425.65
23:45:14|19423.57
23:45:15|19423.83
23:45:15|19423.91
23:45:17|19423.59
23:45:18|19425.48
23:45:18|19424.56
23:45:20|19423.51
23:45:20|19423.7
23:45:21|19422.32
23:45:22|19421.72
23:45:24|19423.6
23:45:25|19422.97
23:45:25|19422.91
23:45:26|19421.23
23:45:28|19420.97
23:45:30|19417.38
23:45:31|19419.82
23:45:32|19418.59
23:45:33|19418.69
23:45:35|19421.46
23:45:36|19420.89
23:45:36|19422.74
23:45:37|19423.12
23:45:39|19422.39
23:45:39|19421.4
23:45:41|19420.83
23:45:41|19420.62
23:45:43|19421.33
23:45:44|19420.86
23:45:45|19425.48
23:45:46|19425.64
23:45:47|19425.9
23:45:48|19423.9
23:45:49|19424.51
23:45:50|19424.44
23:45:50|19423.65
23:45:52|19424.41
23:45:52|19423.65
23:45:54|19423.11
23:45:55|19423.51
23:45:56|19423.27
23:45:57|19422.67
23:45:57|19422.75
23:45:59|19422.48
23:46:00|19423.75
23:46:00|19423.39
23:46:02|19423.21
23:46:03|19424.09
23:46:03|19422.65
23:46:06|19425.12
23:46:06|19424.54
23:46:07|19425.64
23:46:08|19425.4
23:46:09|19425.35
23:46:10|19427.93
23:46:11|19428.48
23:46:12|19428.46
23:46:13|19423.15
23:46:14|19420.77
23:46:15|19423.34
23:46:16|19420.73
23:46:18|19420.72
23:46:18|19420.3
23:46:21|19419.93
23:46:21|19419.73
23:46:23|19419.99
23:46:24|19420.51
23:46:25|19421.87
23:46:26|19420.49
23:46:26|19420.48
23:46:29|19421.1
23:46:30|19419.14
23:46:32|19417.79
23:46:32|19417.82
23:46:33|19416.94
23:46:34|19417.82
23:46:35|19417.82
23:46:36|19416.25
23:46:37|19418.94
23:46:38|19420.39
23:46:39|19420.27
23:46:41|19420.75
23:46:42|19420.96
23:46:43|19420.89
23:46:44|19421.01
23:46:45|19422.24
23:46:45|19420.97
23:46:47|19421.22
23:46:47|19421.29
23:46:49|19421.4
23:46:50|19421.25
23:46:50|19424.29
23:46:52|19421.65
23:46:52|19420.61
23:46:54|19421.25
23:46:54|19420.6
23:46:56|19420.38
23:46:56|19419.05
23:46:57|19419.05
23:46:59|19419.69
23:46:59|19419.26
23:47:00|19420.18
23:47:02|19419.61
23:47:03|19420.14
23:47:04|19420.62
23:47:06|19419.78
23:47:06|19419.83
23:47:07|19417.43
23:47:08|19417.33
23:47:10|19420.86
23:47:11|19419.68
23:47:13|19420.88
23:47:13|19420.76
23:47:15|19419.56
23:47:15|19418.8
23:47:17|19419.94
23:47:18|19419.39
23:47:19|19418.73
23:47:20|19417.88
23:47:20|19416.16
23:47:22|19415.41
23:47:23|19415.88
23:47:24|19416.02
23:47:25|19414.7
23:47:26|19416.13
23:47:26|19415.91
23:47:27|19416.83
23:47:28|19415.91
23:47:31|19416.06
23:47:31|19416.43
23:47:32|19415.97
23:47:34|19413.73
23:47:35|19413.83
23:47:35|19415.13
23:47:36|19414.3
23:47:39|19414.76
23:47:39|19414.93
23:47:40|19414.72
23:47:41|19417.32
23:47:42|19417.02
23:47:43|19416.81
23:47:44|19417.16
23:47:45|19417.6
23:47:47|19416.57
23:47:48|19417.37
23:47:49|19416.42
23:47:50|19416.84
23:47:51|19415.74
23:47:51|19413.23
23:47:53|19412.77
23:47:54|19413.45
23:47:55|19411.96
23:47:56|19412.34
23:47:56|19411.97
23:47:58|19405.54
23:47:59|19408.92
23:48:00|19409.72
23:48:01|19409.25
23:48:02|19412.69
23:48:03|19413.42
23:48:03|19415.05
23:48:05|19414.36
23:48:06|19414.66
23:48:07|19414.21
23:48:08|19408.62
23:48:09|19408.83
23:48:10|19404.93
23:48:11|19407.21
23:48:11|19407.84
23:48:13|19409.33
23:48:14|19409.3
23:48:15|19410.23
23:48:16|19409.09
23:48:17|19409.1
23:48:18|19410.06
23:48:19|19409.15
23:48:19|19408.36
23:48:21|19409.35
23:48:22|19407.98
23:48:23|19408.28
23:48:23|19405.89
23:48:25|19407.08
23:48:25|19406.71
23:48:27|19408.12
23:48:28|19407.54
23:48:29|19406.52
23:48:31|19407.59
23:48:31|19406.55
23:48:33|19408.4
23:48:35|19407.48
23:48:35|19406.38
23:48:36|19405.14
23:48:37|19402.09
23:48:39|19403.08
23:48:40|19402.93
23:48:40|19402.4
23:48:43|19403.43
23:48:43|19402.83
23:48:44|19403.89
23:48:45|19402.55
23:48:46|19402.07
23:48:48|19395.54
23:48:48|19394.96
23:48:49|19393.21
23:48:50|19393.47
23:48:51|19394.72
23:48:52|19395.13
23:48:53|19394.32
23:48:54|19393.94
23:48:56|19397.68
23:48:58|19396.82
23:48:58|19396.29
23:48:59|19396.74
23:49:00|19397.14
23:49:01|19396.78
23:49:03|19397.5
23:49:04|19395.59
23:49:04|19395.33
23:49:06|19393.68
23:49:07|19395.73
23:49:08|19394.74
23:49:09|19392.05
23:49:10|19393.38
23:49:11|19390.63
23:49:12|19391.07
23:49:13|19389.99
23:49:14|19391.14
23:49:15|19390.83
23:49:16|19391.17
23:49:17|19393.29
23:49:17|19388.78
23:49:18|19389.49
23:49:19|19389.89
23:49:21|19389.47
23:49:23|19391.54
23:49:23|19391.24
23:49:24|19392.03
23:49:25|19391.56
23:49:26|19391.44
23:49:27|19391.5
23:49:28|19392.16
23:49:30|19391.24
23:49:30|19391.29
23:49:33|19392.55
23:49:33|19391.26
23:49:34|19390.72
23:49:36|19392.02
23:49:36|19391.35
23:49:38|19391.86
23:49:39|19390.54
23:49:41|19388.76
23:49:41|19386.56
23:49:42|19386.18
23:49:43|19386.2
23:49:45|19386.9
23:49:46|19386.2
23:49:47|19386.53
23:49:47|19386.3
23:49:48|19385.32
23:49:50|19385.96
23:49:51|19385.74
23:49:51|19385.31
23:49:52|19390.23
23:49:54|19390.46
23:49:55|19388.79
23:49:56|19387.6
23:49:57|19387.6
23:49:58|19388.55
23:49:58|19388.42
23:50:00|19388.96
23:50:01|19394.46
23:50:01|19389.32
23:50:03|19387.29
23:50:05|19388.08
23:50:05|19394.26
23:50:06|19395.42
23:50:08|19395.97
23:50:09|19400.59
23:50:11|19399.8
23:50:11|19400.41
23:50:12|19396.04
23:50:13|19397.03
23:50:14|19397.22
23:50:15|19396.25
23:50:16|19396.39
23:50:17|19394.
23:50:18|19395.07
23:50:20|19395.76
23:50:20|19395.3
23:50:22|19395.9
23:50:22|19394.68
23:50:24|19395.8
23:50:25|19398.2
23:50:25|19402.78
23:50:26|19403.7
23:50:28|19404.48
23:50:28|19402.82
23:50:30|19404.93
23:50:31|19404.11
23:50:32|19406.91
23:50:32|19405.77
23:50:33|19409.72
23:50:36|19408.94
23:50:36|19408.92
23:50:37|19409.71
23:50:38|19408.31
23:50:39|19408.38
23:50:40|19408.97
23:50:42|19407.25
23:50:43|19407.68
23:50:44|19407.47
23:50:45|19408.11
23:50:46|19407.68
23:50:47|19407.07
23:50:48|19408.26
23:50:48|19408.79
23:50:50|19410.45
23:50:51|19409.22
23:50:52|19409.14
23:50:53|19411.6
23:50:54|19414.06
23:50:54|19416.4
23:50:56|19415.18
23:50:58|19414.65
23:50:58|19413.03
23:50:59|19413.89
23:51:01|19415.54
23:51:02|19419.83
23:51:02|19419.09
23:51:03|19420.33
23:51:04|19421.38
23:51:05|19424.27
23:51:07|19423.07
23:51:08|19423.86
23:51:09|19422.71
23:51:10|19426.81
23:51:12|19427.54
23:51:12|19428.76
23:51:13|19429.46
23:51:14|19429.63
23:51:15|19428.
23:51:17|19429.71
23:51:18|19426.17
23:51:18|19429.6
23:51:20|19428.36
23:51:20|19428.14
23:51:22|19429.54
23:51:23|19430.46
23:51:24|19429.96
23:51:25|19433.07
23:51:26|19434.27
23:51:27|19432.61
23:51:28|19433.53
23:51:28|19434.6
23:51:29|19435.
23:51:31|19434.27
23:51:31|19434.27
23:51:34|19435.17
23:51:34|19435.15
23:51:35|19439.37
23:51:36|19442.66
23:51:37|19440.28
23:51:38|19435.37
23:51:39|19437.96
23:51:40|19439.14
23:51:41|19439.06
23:51:42|19437.97
23:51:43|19437.97
23:51:44|19437.97
23:51:45|19439.71
23:51:46|19438.9
23:51:47|19437.73
23:51:48|19440.01
23:51:49|19439.47
23:51:50|19433.82
23:51:51|19439.31
23:51:52|19438.09
23:51:53|19439.28
23:51:54|19440.47
23:51:55|19440.12
23:51:56|19441.56
23:51:57|19440.35
23:51:58|19440.81
23:51:59|19441.
23:52:00|19442.31
23:52:01|19442.07
23:52:03|19442.58
23:52:03|19442.58
23:52:05|19442.
23:52:06|19442.66
23:52:08|19442.58
23:52:08|19443.82
23:52:09|19443.58
23:52:11|19442.77
23:52:12|19441.82
23:52:13|19438.8
23:52:14|19438.08
23:52:15|19436.83
23:52:17|19435.84
23:52:18|19434.47
23:52:20|19434.43
23:52:20|19435.91
23:52:21|19435.55
23:52:22|19433.45
23:52:24|19435.75
23:52:24|19439.75
23:52:26|19440.8
23:52:26|19441.75
23:52:27|19440.22
23:52:28|19439.38
23:52:30|19438.
23:52:30|19435.91
23:52:31|19434.65
23:52:33|19435.42
23:52:34|19439.25
23:52:35|19440.83
23:52:36|19444.98
23:52:37|19444.23
23:52:38|19442.74
23:52:39|19442.93
23:52:40|19442.74
23:52:41|19442.8
23:52:42|19442.08
23:52:43|19442.08
23:52:44|19442.8
23:52:45|19445.48
23:52:46|19444.08
23:52:47|19445.34
23:52:48|19445.01
23:52:50|19444.42
23:52:51|19442.29
23:52:51|19441.39
23:52:53|19440.99
23:52:53|19441.14
23:52:54|19440.86
23:52:56|19440.12
23:52:56|19437.95
23:52:57|19438.75
23:52:59|19438.64
23:52:59|19438.28
23:53:01|19436.93
23:53:02|19437.8
23:53:03|19436.84
23:53:04|19436.87
23:53:05|19435.93
23:53:06|19436.75
23:53:07|19436.68
23:53:08|19437.19
23:53:10|19436.64
23:53:10|19439.35
23:53:12|19438.61
23:53:12|19439.53
23:53:14|19439.4
23:53:15|19440.47
23:53:17|19440.23
23:53:17|19439.83
23:53:18|19440.54
23:53:19|19439.55
23:53:21|19440.84
23:53:21|19441.01
23:53:22|19440.02
23:53:23|19441.35
23:53:24|19441.28
23:53:25|19442.67
23:53:27|19445.17
23:53:28|19445.26
23:53:29|19444.75
23:53:30|19445.18
23:53:31|19444.54
23:53:32|19445.76
23:53:33|19444.38
23:53:35|19444.47
23:53:36|19444.65
23:53:36|19444.64
23:53:38|19445.53
23:53:39|19446.14
23:53:41|19445.65
23:53:41|19442.91
23:53:43|19442.75
23:53:43|19441.11
23:53:44|19442.18
23:53:45|19442.46
23:53:46|19441.77
23:53:48|19441.96
23:53:49|19440.52
23:53:50|19442.25
23:53:51|19442.27
23:53:51|19442.99
23:53:52|19444.51
23:53:53|19443.34
23:53:54|19443.11
23:53:56|19441.66
23:53:57|19442.01
23:53:58|19441.8
23:53:59|19443.11
23:54:00|19443.1
23:54:01|19443.42
23:54:02|19442.75
23:54:03|19444.82
23:54:04|19444.03
23:54:05|19442.77
23:54:06|19442.48
23:54:07|19442.65
23:54:08|19443.71
23:54:09|19443.41
23:54:10|19445.69
23:54:11|19444.32
23:54:12|19445.
23:54:13|19448.22
23:54:14|19449.41
23:54:15|19450.06
23:54:16|19449.37
23:54:17|19448.67
23:54:18|19445.43
23:54:20|19442.89
23:54:20|19440.73
23:54:21|19439.7
23:54:23|19436.85
23:54:24|19433.9
23:54:24|19434.05
23:54:26|19430.36
23:54:27|19430.51
23:54:28|19430.95
23:54:29|19426.67
23:54:30|19430.56
23:54:31|19428.67
23:54:32|19428.61
23:54:33|19430.9
23:54:34|19429.5
23:54:35|19429.83
23:54:36|19430.11
23:54:37|19429.54
23:54:38|19430.59
23:54:40|19428.82
23:54:41|19429.1
23:54:41|19428.49
23:54:43|19429.62
23:54:44|19431.05
23:54:45|19429.85
23:54:46|19431.94
23:54:47|19430.82
23:54:48|19430.61
23:54:49|19430.65
23:54:50|19430.
23:54:51|19431.86
23:54:52|19431.13
23:54:53|19430.64
23:54:54|19430.89
23:54:55|19430.03
23:54:56|19430.56
23:54:57|19429.5
23:54:58|19430.77
23:54:59|19432.25
23:55:00|19426.63
23:55:01|19426.83
23:55:02|19427.45
23:55:03|19427.94
23:55:04|19427.4
23:55:05|19426.8
23:55:06|19425.01
23:55:07|19425.56
23:55:09|19427.01
23:55:10|19427.04
23:55:10|19424.99
23:55:11|19426.09
23:55:12|19426.97
23:55:14|19427.19
23:55:14|19427.61
23:55:16|19427.25
23:55:17|19427.85
23:55:19|19427.47
23:55:19|19425.52
23:55:21|19426.51
23:55:21|19426.79
23:55:22|19426.69
23:55:24|19426.92
23:55:24|19427.1
23:55:25|19427.09
23:55:27|19426.74
23:55:28|19426.29
23:55:28|19426.36
23:55:30|19426.48
23:55:30|19426.64
23:55:32|19426.97
23:55:33|19427.47
23:55:34|19426.49
23:55:35|19424.6
23:55:37|19425.28
23:55:37|19425.11
23:55:38|19425.21
23:55:40|19422.71
23:55:41|19417.72
23:55:43|19419.17
23:55:43|19418.84
23:55:44|19418.44
23:55:45|19418.41
23:55:46|19418.01
23:55:48|19417.64
23:55:48|19416.96
23:55:50|19416.76
23:55:51|19416.31
23:55:52|19415.9
23:55:52|19408.29
23:55:54|19410.04
23:55:55|19409.18
23:55:56|19409.62
23:55:57|19407.79
23:55:58|19409.1
23:55:59|19409.92
23:56:00|19411.56
23:56:01|19411.05
23:56:02|19410.2
23:56:03|19411.32
23:56:04|19413.05
23:56:06|19413.05
23:56:06|19414.42
23:56:08|19414.42
23:56:09|19413.32
23:56:10|19413.09
23:56:11|19411.8
23:56:11|19407.46
23:56:13|19410.08
23:56:14|19408.81
23:56:14|19408.54
23:56:15|19408.59
23:56:16|19408.08
23:56:18|19408.07
23:56:19|19407.97
23:56:20|19408.02
23:56:21|19407.82
23:56:21|19408.22
23:56:22|19409.03
23:56:23|19408.39
23:56:25|19408.09
23:56:26|19407.73
23:56:26|19408.4
23:56:27|19408.31
23:56:28|19408.79
23:56:29|19407.86
23:56:30|19407.8
23:56:31|19408.38
23:56:33|19410.34
23:56:33|19411.48
23:56:34|19407.57
23:56:35|19409.93
23:56:37|19410.66
23:56:38|19410.51
23:56:39|19411.73
23:56:40|19411.15
23:56:41|19411.05
23:56:42|19411.3
23:56:44|19411.91
23:56:45|19409.47
23:56:46|19411.33
23:56:47|19411.7
23:56:49|19410.45
23:56:49|19411.67
23:56:50|19411.07
23:56:52|19411.48
23:56:53|19411.19
23:56:53|19411.48
23:56:54|19411.54
23:56:55|19412.03
23:56:56|19411.97
23:56:57|19411.95
23:56:59|19410.66
23:56:59|19408.91
23:57:00|19408.88
23:57:02|19409.01
23:57:03|19409.2
23:57:03|19407.62
23:57:05|19406.56
23:57:06|19404.91
23:57:07|19405.01
23:57:08|19404.83
23:57:09|19407.2
23:57:11|19406.21
23:57:11|19407.23
23:57:13|19407.25
23:57:15|19408.86
23:57:16|19408.26
23:57:16|19407.33
23:57:17|19406.1
23:57:19|19406.42
23:57:20|19406.64
23:57:21|19406.41
23:57:22|19408.1
23:57:23|19410.45
23:57:24|19411.2
23:57:25|19409.74
23:57:26|19409.83
23:57:27|19408.99
23:57:28|19408.74
23:57:29|19408.9
23:57:30|19406.57
23:57:31|19407.26
23:57:32|19407.01
23:57:33|19406.31
23:57:34|19405.87
23:57:35|19406.9
23:57:36|19405.55
23:57:38|19408.92
23:57:39|19406.26
23:57:39|19404.95
23:57:41|19406.39
23:57:42|19406.35
23:57:43|19407.77
23:57:44|19408.36
23:57:45|19408.97
23:57:45|19407.9
23:57:47|19405.4
23:57:48|19405.12
23:57:49|19405.86
23:57:50|19406.19
23:57:51|19405.67
23:57:52|19404.25
23:57:53|19406.78
23:57:54|19408.14
23:57:55|19409.52
23:57:56|19408.28
23:57:57|19408.37
23:57:58|19409.57
23:57:59|19409.33
23:58:00|19407.71
23:58:02|19408.52
23:58:03|19407.76
23:58:04|19409.52
23:58:05|19407.93
23:58:06|19412.05
23:58:07|19411.43
23:58:08|19413.6
23:58:09|19411.15
23:58:11|19410.4
23:58:12|19410.32
23:58:13|19410.16
23:58:14|19410.08
23:58:16|19412.01
23:58:17|19411.89
23:58:18|19411.89
23:58:19|19412.87
23:58:20|19411.45
23:58:22|19411.45
23:58:23|19411.85
23:58:23|19411.1
23:58:25|19411.24
23:58:26|19410.94
23:58:27|19405.68
23:58:28|19405.5
23:58:29|19405.6
23:58:30|19405.39
23:58:31|19405.44
23:58:32|19406.55
23:58:33|19404.08
23:58:34|19405.58
23:58:35|19405.84
23:58:36|19405.95
23:58:37|19405.1
23:58:39|19405.24
23:58:39|19403.35
23:58:40|19404.21
23:58:42|19405.23
23:58:44|19405.41
23:58:44|19403.74
23:58:46|19401.28
23:58:47|19401.75
23:58:48|19402.03
23:58:49|19402.41
23:58:50|19402.04
23:58:52|19401.36
23:58:53|19401.49
23:58:54|19402.12
23:58:54|19401.28
23:58:56|19402.62
23:58:56|19402.99
23:58:57|19401.72
23:58:59|19401.41
23:58:59|19401.6
23:59:01|19406.89
23:59:01|19406.58
23:59:03|19408.04
23:59:04|19408.66
23:59:05|19407.45
23:59:05|19409.01
23:59:07|19408.04
23:59:08|19406.93
23:59:10|19404.5
23:59:12|19406.4
23:59:12|19404.99
23:59:13|19405.4
23:59:15|19408.07
23:59:16|19406.41
23:59:18|19406.88
23:59:18|19406.03
23:59:19|19406.7
23:59:20|19406.33
23:59:21|19405.73
23:59:22|19405.17
23:59:23|19405.24
23:59:24|19405.99
23:59:25|19405.51
23:59:26|19405.61
23:59:27|19405.98
23:59:28|19405.67
23:59:29|19406.04
23:59:30|19405.25
23:59:31|19404.89
23:59:32|19405.14
23:59:33|19405.01
23:59:34|19405.81
23:59:35|19404.78
23:59:36|19405.8
23:59:37|19404.78
23:59:38|19404.95
23:59:40|19405.53
23:59:42|19405.11
23:59:42|19406.41
23:59:43|19406.29
23:59:45|19406.4
23:59:45|19405.63
23:59:46|19404.35
23:59:48|19403.31
23:59:49|19403.91
23:59:50|19403.23
23:59:51|19402.95
23:59:52|19403.13
23:59:52|19402.92
23:59:54|19399.28
23:59:55|19399.84
23:59:56|19398.44
23:59:57|19400.33
23:59:57|19403.22
23:59:59|19402.87