00:00:00|18873.57
00:00:02|18871.93
00:00:03|18873.32
00:00:04|18875.95
00:00:05|18876.77
00:00:07|18876.4
00:00:08|18879.82
00:00:09|18877.54
00:00:10|18877.21
00:00:11|18882.45
00:00:12|18882.06
00:00:13|18883.25
00:00:14|18882.53
00:00:15|18882.74
00:00:17|18881.4
00:00:17|18880.73
00:00:19|18877.83
00:00:20|18876.73
00:00:21|18875.57
00:00:22|18872.39
00:00:23|18874.
00:00:24|18873.97
00:00:25|18871.98
00:00:26|18870.66
00:00:27|18871.37
00:00:28|18870.3
00:00:29|18869.01
00:00:30|18868.12
00:00:31|18868.78
00:00:32|18868.51
00:00:33|18870.42
00:00:34|18871.05
00:00:35|18871.56
00:00:36|18872.36
00:00:37|18873.14
00:00:38|18875.44
00:00:39|18873.1
00:00:40|18874.3
00:00:41|18874.06
00:00:42|18874.53
00:00:43|18874.31
00:00:44|18875.31
00:00:45|18873.67
00:00:46|18873.09
00:00:47|18870.35
00:00:48|18865.2
00:00:49|18867.54
00:00:50|18866.82
00:00:51|18866.62
00:00:52|18868.78
00:00:53|18866.8
00:00:54|18871.3
00:00:56|18870.18
00:00:56|18871.62
00:00:58|18867.17
00:00:59|18869.09
00:01:00|18867.4
00:01:01|18866.17
00:01:02|18860.
00:01:04|18860.69
00:01:05|18861.56
00:01:06|18861.03
00:01:07|18862.2
00:01:07|18860.25
00:01:09|18861.14
00:01:09|18860.03
00:01:11|18860.66
00:01:13|18863.92
00:01:13|18862.25
00:01:14|18863.57
00:01:15|18863.23
00:01:16|18863.28
00:01:17|18863.84
00:01:18|18865.03
00:01:20|18865.92
00:01:21|18864.74
00:01:22|18864.27
00:01:23|18860.86
00:01:25|18862.42
00:01:25|18860.51
00:01:27|18858.58
00:01:28|18859.13
00:01:28|18859.33
00:01:29|18855.98
00:01:30|18852.65
00:01:31|18849.29
00:01:33|18850.56
00:01:33|18849.46
00:01:35|18850.18
00:01:36|18850.5
00:01:37|18849.85
00:01:38|18849.57
00:01:39|18847.47
00:01:40|18844.48
00:01:41|18845.3
00:01:42|18841.31
00:01:43|18840.8
00:01:44|18841.72
00:01:46|18844.02
00:01:46|18844.09
00:01:47|18843.59
00:01:48|18842.44
00:01:49|18845.33
00:01:50|18844.24
00:01:51|18842.33
00:01:52|18844.01
00:01:53|18846.11
00:01:54|18839.86
00:01:56|18839.78
00:01:57|18837.03
00:01:59|18836.39
00:02:00|18835.92
00:02:01|18834.89
00:02:02|18830.43
00:02:04|18831.41
00:02:04|18831.13
00:02:05|18834.08
00:02:06|18844.4
00:02:07|18845.34
00:02:08|18844.36
00:02:10|18845.87
00:02:11|18850.05
00:02:13|18855.1
00:02:13|18855.77
00:02:15|18853.31
00:02:16|18856.02
00:02:17|18854.62
00:02:18|18856.32
00:02:19|18858.31
00:02:20|18857.61
00:02:21|18859.
00:02:22|18856.73
00:02:23|18855.82
00:02:24|18857.68
00:02:26|18858.45
00:02:26|18861.08
00:02:28|18859.95
00:02:29|18858.49
00:02:30|18858.61
00:02:31|18861.53
00:02:32|18866.71
00:02:33|18868.49
00:02:34|18867.05
00:02:36|18868.94
00:02:36|18874.41
00:02:37|18879.36
00:02:38|18882.26
00:02:40|18879.76
00:02:41|18880.44
00:02:42|18879.3
00:02:42|18883.05
00:02:44|18880.25
00:02:44|18880.96
00:02:46|18881.92
00:02:46|18882.72
00:02:48|18879.74
00:02:49|18883.44
00:02:49|18881.04
00:02:50|18878.49
00:02:51|18875.65
00:02:53|18876.03
00:02:54|18873.78
00:02:54|18873.68
00:02:56|18875.1
00:02:58|18879.39
00:02:58|18868.65
00:02:59|18868.95
00:03:01|18876.83
00:03:02|18875.96
00:03:03|18879.
00:03:04|18878.84
00:03:06|18880.25
00:03:06|18881.44
00:03:07|18887.13
00:03:08|18886.75
00:03:10|18888.11
00:03:12|18884.36
00:03:12|18886.55
00:03:13|18888.97
00:03:15|18893.96
00:03:16|18896.48
00:03:17|18898.07
00:03:18|18894.79
00:03:19|18892.21
00:03:20|18894.21
00:03:21|18893.74
00:03:22|18894.73
00:03:23|18886.8
00:03:24|18884.44
00:03:24|18883.28
00:03:27|18885.2
00:03:27|18887.6
00:03:28|18888.74
00:03:29|18890.14
00:03:30|18890.92
00:03:31|18894.02
00:03:32|18894.86
00:03:33|18893.09
00:03:34|18891.18
00:03:35|18895.54
00:03:36|18897.27
00:03:37|18897.48
00:03:38|18896.58
00:03:39|18897.08
00:03:40|18898.92
00:03:41|18899.1
00:03:43|18900.31
00:03:43|18905.18
00:03:44|18899.52
00:03:45|18903.72
00:03:46|18904.44
00:03:47|18902.88
00:03:48|18903.9
00:03:49|18903.16
00:03:50|18902.84
00:03:51|18906.89
00:03:52|18907.72
00:03:53|18906.
00:03:54|18910.
00:03:55|18905.79
00:03:56|18907.06
00:03:57|18908.12
00:03:58|18909.44
00:04:00|18910.51
00:04:01|18908.9
00:04:02|18912.49
00:04:03|18916.29
00:04:05|18918.73
00:04:05|18919.43
00:04:06|18918.07
00:04:07|18922.84
00:04:08|18923.84
00:04:09|18923.23
00:04:11|18925.95
00:04:11|18927.43
00:04:12|18929.02
00:04:13|18926.34
00:04:14|18928.39
00:04:15|18930.99
00:04:16|18928.2
00:04:17|18925.83
00:04:18|18925.4
00:04:19|18921.55
00:04:20|18922.49
00:04:21|18923.73
00:04:22|18921.62
00:04:23|18916.63
00:04:24|18916.51
00:04:25|18915.45
00:04:26|18915.89
00:04:27|18923.48
00:04:28|18925.82
00:04:29|18926.42
00:04:30|18926.78
00:04:31|18923.03
00:04:33|18920.08
00:04:34|18919.23
00:04:35|18917.78
00:04:36|18918.84
00:04:37|18920.99
00:04:38|18919.71
00:04:39|18919.29
00:04:40|18916.01
00:04:41|18914.47
00:04:42|18914.53
00:04:43|18916.53
00:04:44|18917.66
00:04:46|18921.81
00:04:46|18920.85
00:04:48|18921.22
00:04:48|18920.62
00:04:49|18922.87
00:04:50|18921.39
00:04:52|18924.44
00:04:53|18923.49
00:04:54|18923.85
00:04:55|18926.31
00:04:56|18927.62
00:04:57|18926.75
00:04:58|18926.71
00:04:59|18923.7
00:05:01|18922.75
00:05:02|18921.32
00:05:04|18921.62
00:05:05|18922.89
00:05:07|18921.62
00:05:07|18916.39
00:05:08|18916.74
00:05:10|18915.54
00:05:11|18912.66
00:05:12|18908.67
00:05:13|18907.4
00:05:14|18908.37
00:05:15|18908.59
00:05:17|18898.08
00:05:17|18901.3
00:05:18|18900.97
00:05:19|18900.12
00:05:20|18901.3
00:05:21|18906.1
00:05:23|18905.59
00:05:24|18907.78
00:05:25|18907.23
00:05:26|18901.49
00:05:27|18901.66
00:05:28|18903.83
00:05:29|18903.26
00:05:30|18901.17
00:05:31|18902.15
00:05:32|18904.81
00:05:33|18902.97
00:05:35|18901.68
00:05:35|18904.69
00:05:36|18904.06
00:05:37|18906.1
00:05:38|18907.71
00:05:39|18910.29
00:05:40|18909.16
00:05:41|18911.41
00:05:42|18912.53
00:05:43|18911.66
00:05:44|18911.8
00:05:45|18910.02
00:05:47|18911.12
00:05:48|18911.36
00:05:49|18909.25
00:05:50|18910.3
00:05:51|18907.85
00:05:52|18909.92
00:05:53|18908.92
00:05:54|18909.32
00:05:55|18910.09
00:05:56|18910.94
00:05:57|18909.96
00:05:58|18910.78
00:05:59|18911.65
00:06:00|18909.82
00:06:01|18910.2
00:06:02|18909.48
00:06:03|18910.52
00:06:04|18910.86
00:06:06|18909.83
00:06:07|18907.57
00:06:08|18909.04
00:06:08|18909.
00:06:10|18903.67
00:06:11|18896.22
00:06:13|18897.12
00:06:13|18894.88
00:06:15|18899.14
00:06:16|18897.38
00:06:17|18900.01
00:06:18|18902.98
00:06:19|18904.12
00:06:20|18902.61
00:06:21|18902.55
00:06:22|18904.32
00:06:23|18904.04
00:06:24|18905.92
00:06:25|18904.72
00:06:26|18905.25
00:06:27|18905.49
00:06:28|18905.27
00:06:29|18908.93
00:06:30|18906.16
00:06:31|18904.59
00:06:32|18904.82
00:06:33|18904.04
00:06:34|18901.12
00:06:35|18902.08
00:06:36|18901.44
00:06:37|18901.62
00:06:38|18902.86
00:06:39|18903.2
00:06:40|18903.09
00:06:41|18903.3
00:06:42|18904.36
00:06:43|18906.41
00:06:44|18903.73
00:06:45|18903.63
00:06:46|18903.5
00:06:47|18901.26
00:06:48|18902.39
00:06:49|18902.82
00:06:50|18903.18
00:06:51|18903.47
00:06:52|18901.51
00:06:53|18903.76
00:06:54|18902.84
00:06:55|18901.74
00:06:56|18897.72
00:06:57|18897.13
00:06:58|18896.32
00:06:59|18895.17
00:07:00|18895.14
00:07:02|18896.5
00:07:03|18896.05
00:07:03|18895.44
00:07:05|18888.97
00:07:06|18891.86
00:07:07|18891.61
00:07:09|18890.6
00:07:10|18894.97
00:07:10|18894.38
00:07:12|18896.9
00:07:13|18897.77
00:07:13|18897.89
00:07:15|18897.54
00:07:16|18897.47
00:07:17|18897.04
00:07:17|18901.01
00:07:18|18901.43
00:07:20|18899.99
00:07:21|18901.49
00:07:22|18905.36
00:07:24|18903.91
00:07:25|18907.15
00:07:27|18910.31
00:07:27|18909.74
00:07:28|18909.59
00:07:30|18911.85
00:07:30|18911.44
00:07:31|18911.46
00:07:33|18911.45
00:07:34|18911.43
00:07:35|18912.46
00:07:36|18912.58
00:07:37|18914.57
00:07:38|18913.09
00:07:39|18912.67
00:07:40|18913.7
00:07:42|18913.9
00:07:42|18911.85
00:07:43|18913.62
00:07:44|18913.77
00:07:45|18912.51
00:07:47|18911.82
00:07:47|18912.45
00:07:48|18911.76
00:07:50|18910.48
00:07:51|18911.01
00:07:52|18909.59
00:07:53|18909.56
00:07:54|18910.27
00:07:55|18909.03
00:07:56|18906.71
00:07:57|18909.42
00:07:58|18909.83
00:07:59|18908.62
00:08:00|18907.82
00:08:01|18908.2
00:08:02|18908.74
00:08:04|18913.49
00:08:05|18915.58
00:08:05|18914.51
00:08:07|18912.56
00:08:07|18912.05
00:08:09|18913.27
00:08:10|18911.27
00:08:12|18906.87
00:08:12|18908.18
00:08:13|18909.9
00:08:15|18905.73
00:08:16|18906.27
00:08:17|18906.29
00:08:18|18906.39
00:08:19|18897.09
00:08:20|18897.63
00:08:21|18893.91
00:08:22|18895.84
00:08:23|18894.91
00:08:24|18894.87
00:08:26|18892.67
00:08:26|18895.54
00:08:28|18895.98
00:08:30|18896.84
00:08:30|18896.45
00:08:31|18902.81
00:08:32|18900.05
00:08:34|18900.51
00:08:34|18899.83
00:08:36|18894.71
00:08:37|18896.72
00:08:38|18897.33
00:08:39|18897.02
00:08:40|18898.34
00:08:41|18898.03
00:08:42|18899.43
00:08:43|18898.63
00:08:44|18900.07
00:08:46|18901.57
00:08:46|18900.47
00:08:48|18900.42
00:08:48|18899.65
00:08:49|18899.66
00:08:51|18900.76
00:08:52|18899.97
00:08:52|18898.94
00:08:53|18900.85
00:08:55|18903.37
00:08:56|18904.32
00:08:57|18904.67
00:08:58|18905.68
00:08:59|18907.98
00:09:00|18907.67
00:09:02|18907.23
00:09:02|18910.46
00:09:04|18911.82
00:09:05|18912.73
00:09:07|18911.
00:09:08|18910.78
00:09:09|18911.83
00:09:09|18911.8
00:09:11|18906.14
00:09:11|18908.26
00:09:13|18907.85
00:09:14|18908.43
00:09:15|18911.23
00:09:17|18910.74
00:09:18|18910.03
00:09:19|18911.59
00:09:20|18913.18
00:09:21|18915.36
00:09:22|18914.48
00:09:24|18913.26
00:09:24|18912.64
00:09:25|18913.38
00:09:27|18913.52
00:09:27|18911.95
00:09:28|18912.35
00:09:29|18911.79
00:09:31|18912.23
00:09:33|18913.54
00:09:34|18914.55
00:09:35|18914.51
00:09:35|18914.83
00:09:37|18913.84
00:09:37|18913.52
00:09:38|18909.93
00:09:40|18909.88
00:09:41|18909.08
00:09:42|18910.6
00:09:43|18908.81
00:09:45|18910.33
00:09:45|18908.71
00:09:46|18910.54
00:09:47|18909.75
00:09:48|18909.72
00:09:49|18909.72
00:09:50|18908.45
00:09:51|18909.39
00:09:52|18909.53
00:09:53|18910.04
00:09:54|18911.69
00:09:56|18911.07
00:09:58|18914.31
00:09:59|18915.92
00:10:00|18917.21
00:10:01|18916.71
00:10:01|18920.27
00:10:02|18920.61
00:10:04|18920.15
00:10:06|18919.89
00:10:06|18917.81
00:10:07|18919.41
00:10:08|18917.28
00:10:09|18914.47
00:10:10|18918.47
00:10:12|18918.72
00:10:13|18918.77
00:10:14|18921.52
00:10:15|18918.66
00:10:16|18919.08
00:10:18|18919.58
00:10:19|18921.32
00:10:21|18921.74
00:10:22|18925.36
00:10:24|18923.89
00:10:24|18924.42
00:10:25|18924.69
00:10:26|18923.73
00:10:27|18925.71
00:10:28|18925.53
00:10:29|18923.3
00:10:31|18922.46
00:10:31|18924.17
00:10:33|18923.99
00:10:35|18926.54
00:10:35|18927.29
00:10:36|18928.25
00:10:37|18927.84
00:10:38|18931.48
00:10:40|18929.18
00:10:41|18927.69
00:10:42|18925.81
00:10:43|18929.61
00:10:44|18932.24
00:10:46|18930.94
00:10:46|18935.32
00:10:48|18936.06
00:10:48|18934.77
00:10:49|18936.2
00:10:50|18936.8
00:10:51|18935.25
00:10:52|18935.28
00:10:54|18934.1
00:10:55|18937.78
00:10:56|18952.93
00:10:57|18954.56
00:10:58|18950.96
00:10:59|18946.43
00:11:00|18946.4
00:11:01|18951.75
00:11:02|18944.41
00:11:03|18944.97
00:11:04|18942.83
00:11:05|18943.66
00:11:06|18942.31
00:11:07|18940.41
00:11:08|18941.22
00:11:09|18940.22
00:11:11|18936.12
00:11:12|18937.05
00:11:13|18936.14
00:11:13|18938.26
00:11:15|18941.44
00:11:16|18944.34
00:11:17|18946.82
00:11:18|18944.64
00:11:20|18945.49
00:11:21|18945.31
00:11:22|18941.17
00:11:23|18943.51
00:11:25|18951.06
00:11:26|18955.24
00:11:27|18952.32
00:11:27|18949.58
00:11:28|18947.25
00:11:30|18943.77
00:11:31|18943.65
00:11:32|18943.9
00:11:33|18943.18
00:11:34|18941.54
00:11:35|18942.25
00:11:36|18942.66
00:11:37|18939.17
00:11:38|18938.11
00:11:39|18937.68
00:11:40|18937.64
00:11:41|18935.5
00:11:42|18933.36
00:11:43|18932.93
00:11:44|18934.06
00:11:45|18934.29
00:11:46|18931.71
00:11:47|18931.52
00:11:48|18931.34
00:11:50|18929.6
00:11:50|18929.7
00:11:51|18931.45
00:11:52|18931.08
00:11:54|18931.56
00:11:55|18932.81
00:11:56|18931.98
00:11:57|18932.89
00:11:57|18932.97
00:11:59|18931.72
00:12:00|18933.33
00:12:01|18933.99
00:12:02|18934.1
00:12:03|18936.35
00:12:04|18934.31
00:12:05|18936.29
00:12:06|18937.74
00:12:07|18941.47
00:12:08|18942.73
00:12:10|18947.22
00:12:11|18945.92
00:12:12|18949.34
00:12:13|18949.29
00:12:14|18951.41
00:12:15|18945.97
00:12:16|18944.6
00:12:17|18944.02
00:12:19|18944.26
00:12:20|18947.43
00:12:22|18951.41
00:12:23|18951.71
00:12:24|18948.59
00:12:24|18947.51
00:12:26|18951.14
00:12:27|18949.57
00:12:28|18947.84
00:12:29|18949.56
00:12:30|18952.64
00:12:31|18952.89
00:12:32|18954.1
00:12:33|18952.14
00:12:34|18950.85
00:12:35|18954.29
00:12:36|18954.63
00:12:37|18951.98
00:12:38|18950.87
00:12:39|18949.62
00:12:40|18948.82
00:12:41|18949.5
00:12:42|18950.35
00:12:43|18950.01
00:12:44|18950.24
00:12:45|18952.15
00:12:46|18951.22
00:12:47|18951.84
00:12:48|18951.08
00:12:49|18948.73
00:12:50|18948.71
00:12:52|18949.58
00:12:53|18945.17
00:12:54|18950.31
00:12:54|18950.93
00:12:56|18952.2
00:12:57|18952.13
00:12:58|18952.75
00:12:58|18951.22
00:13:00|18949.43
00:13:01|18949.52
00:13:01|18949.35
00:13:03|18949.55
00:13:04|18950.39
00:13:04|18950.33
00:13:05|18950.17
00:13:07|18949.45
00:13:08|18948.12
00:13:09|18946.74
00:13:10|18943.39
00:13:11|18943.98
00:13:12|18944.38
00:13:13|18941.35
00:13:14|18943.32
00:13:15|18940.64
00:13:16|18942.05
00:13:17|18942.07
00:13:19|18943.4
00:13:20|18947.05
00:13:22|18946.46
00:13:23|18945.52
00:13:24|18946.54
00:13:25|18946.8
00:13:25|18950.11
00:13:27|18947.29
00:13:28|18947.34
00:13:30|18948.55
00:13:30|18949.38
00:13:32|18948.46
00:13:33|18949.23
00:13:34|18949.82
00:13:35|18948.57
00:13:36|18947.85
00:13:37|18947.29
00:13:38|18947.64
00:13:39|18947.72
00:13:40|18948.92
00:13:41|18948.81
00:13:42|18950.23
00:13:43|18948.41
00:13:44|18947.43
00:13:45|18947.04
00:13:46|18945.79
00:13:47|18943.12
00:13:48|18942.95
00:13:49|18944.83
00:13:50|18943.7
00:13:51|18945.2
00:13:52|18945.29
00:13:54|18942.97
00:13:54|18945.9
00:13:56|18944.31
00:13:57|18944.86
00:13:58|18944.65
00:13:59|18943.7
00:14:00|18944.1
00:14:01|18941.47
00:14:02|18941.22
00:14:03|18941.2
00:14:04|18939.19
00:14:06|18938.28
00:14:06|18939.22
00:14:07|18940.27
00:14:09|18941.59
00:14:10|18941.22
00:14:12|18942.98
00:14:13|18942.79
00:14:15|18942.81
00:14:16|18942.53
00:14:16|18942.4
00:14:18|18941.68
00:14:18|18941.5
00:14:19|18941.4
00:14:20|18940.34
00:14:22|18943.67
00:14:23|18941.73
00:14:24|18944.08
00:14:25|18944.22
00:14:26|18945.78
00:14:27|18946.91
00:14:28|18947.53
00:14:29|18947.7
00:14:30|18946.54
00:14:31|18946.53
00:14:32|18948.11
00:14:33|18948.02
00:14:34|18946.65
00:14:35|18947.93
00:14:36|18948.19
00:14:37|18950.98
00:14:38|18948.94
00:14:39|18950.53
00:14:40|18952.72
00:14:41|18951.55
00:14:42|18949.4
00:14:43|18953.15
00:14:44|18953.86
00:14:45|18952.5
00:14:46|18952.28
00:14:47|18950.9
00:14:48|18951.55
00:14:49|18951.87
00:14:50|18951.86
00:14:51|18952.27
00:14:52|18953.59
00:14:53|18953.55
00:14:54|18951.91
00:14:55|18952.07
00:14:56|18952.53
00:14:57|18950.48
00:14:58|18950.8
00:14:59|18949.82
00:15:00|18950.18
00:15:01|18944.22
00:15:02|18944.81
00:15:04|18944.18
00:15:04|18940.78
00:15:06|18940.53
00:15:07|18941.06
00:15:09|18941.11
00:15:10|18935.72
00:15:12|18932.21
00:15:13|18930.45
00:15:14|18927.47
00:15:15|18927.24
00:15:16|18928.36
00:15:17|18929.44
00:15:18|18926.79
00:15:19|18933.06
00:15:20|18937.49
00:15:21|18937.6
00:15:23|18936.52
00:15:24|18938.07
00:15:25|18938.37
00:15:27|18939.11
00:15:28|18939.15
00:15:29|18939.92
00:15:30|18943.65
00:15:30|18943.58
00:15:32|18944.72
00:15:33|18943.55
00:15:34|18942.54
00:15:35|18944.55
00:15:37|18944.17
00:15:38|18942.58
00:15:39|18942.18
00:15:40|18941.48
00:15:42|18936.43
00:15:43|18934.3
00:15:44|18935.44
00:15:45|18932.57
00:15:45|18932.81
00:15:46|18932.8
00:15:48|18934.
00:15:48|18933.83
00:15:49|18934.77
00:15:51|18937.31
00:15:51|18935.6
00:15:53|18935.81
00:15:53|18935.67
00:15:55|18936.24
00:15:56|18936.65
00:15:57|18936.65
00:15:58|18936.28
00:15:59|18936.64
00:16:00|18936.41
00:16:01|18936.16
00:16:02|18934.67
00:16:04|18936.45
00:16:04|18936.51
00:16:05|18934.94
00:16:06|18935.24
00:16:08|18930.93
00:16:08|18929.53
00:16:10|18929.83
00:16:11|18923.95
00:16:12|18924.46
00:16:14|18919.83
00:16:14|18917.18
00:16:16|18912.35
00:16:17|18912.66
00:16:18|18912.4
00:16:19|18912.4
00:16:20|18912.7
00:16:21|18908.69
00:16:22|18907.7
00:16:23|18904.07
00:16:24|18905.35
00:16:25|18905.07
00:16:26|18907.26
00:16:27|18906.79
00:16:29|18903.4
00:16:29|18902.54
00:16:31|18896.73
00:16:32|18897.17
00:16:33|18898.64
00:16:34|18898.36
00:16:35|18901.85
00:16:36|18905.55
00:16:37|18903.93
00:16:38|18904.22
00:16:39|18903.42
00:16:40|18903.12
00:16:41|18902.63
00:16:42|18902.21
00:16:43|18901.38
00:16:44|18900.76
00:16:45|18900.76
00:16:46|18897.06
00:16:47|18898.96
00:16:48|18898.11
00:16:49|18898.44
00:16:50|18901.04
00:16:51|18903.25
00:16:53|18900.47
00:16:54|18900.99
00:16:55|18901.26
00:16:56|18903.79
00:16:57|18902.62
00:16:58|18902.13
00:16:59|18903.
00:17:00|18902.77
00:17:01|18902.09
00:17:02|18904.06
00:17:03|18903.92
00:17:04|18905.2
00:17:05|18902.81
00:17:06|18898.52
00:17:07|18900.05
00:17:08|18899.47
00:17:09|18894.26
00:17:11|18891.24
00:17:11|18893.31
00:17:13|18893.86
00:17:14|18893.49
00:17:15|18894.62
00:17:16|18888.72
00:17:17|18887.43
00:17:18|18886.2
00:17:19|18881.71
00:17:20|18880.37
00:17:21|18880.03
00:17:22|18877.92
00:17:24|18876.47
00:17:24|18881.11
00:17:26|18879.98
00:17:27|18878.17
00:17:28|18878.84
00:17:29|18880.24
00:17:31|18878.39
00:17:32|18878.01
00:17:33|18879.28
00:17:34|18877.37
00:17:34|18872.38
00:17:36|18870.13
00:17:37|18869.19
00:17:38|18863.07
00:17:38|18865.91
00:17:40|18866.12
00:17:41|18865.07
00:17:42|18860.
00:17:43|18861.26
00:17:44|18860.8
00:17:45|18859.88
00:17:46|18865.44
00:17:48|18866.33
00:17:49|18870.42
00:17:49|18872.29
00:17:51|18871.33
00:17:51|18872.73
00:17:53|18874.69
00:17:53|18872.74
00:17:54|18870.3
00:17:56|18868.01
00:17:57|18868.39
00:17:58|18869.47
00:17:58|18869.44
00:17:59|18869.52
00:18:01|18868.41
00:18:02|18863.76
00:18:02|18862.38
00:18:03|18865.17
00:18:05|18864.13
00:18:05|18864.47
00:18:07|18865.21
00:18:08|18859.42
00:18:09|18860.59
00:18:10|18864.79
00:18:11|18866.14
00:18:13|18866.86
00:18:14|18871.42
00:18:15|18879.39
00:18:17|18882.69
00:18:18|18883.93
00:18:19|18889.9
00:18:20|18887.68
00:18:21|18884.71
00:18:23|18890.02
00:18:24|18889.98
00:18:25|18891.52
00:18:26|18889.7
00:18:28|18892.3
00:18:29|18890.95
00:18:31|18893.42
00:18:32|18893.02
00:18:32|18895.42
00:18:33|18893.17
00:18:35|18890.49
00:18:37|18894.3
00:18:37|18892.64
00:18:38|18891.39
00:18:40|18891.85
00:18:40|18893.22
00:18:42|18896.
00:18:42|18895.55
00:18:43|18896.2
00:18:45|18895.65
00:18:46|18895.28
00:18:47|18896.16
00:18:48|18897.11
00:18:48|18896.52
00:18:50|18899.39
00:18:51|18896.33
00:18:52|18897.92
00:18:52|18897.71
00:18:53|18893.98
00:18:55|18895.4
00:18:56|18895.5
00:18:57|18896.55
00:18:58|18898.57
00:18:59|18896.79
00:19:00|18896.37
00:19:02|18891.04
00:19:03|18890.01
00:19:04|18891.31
00:19:05|18886.98
00:19:06|18888.68
00:19:06|18890.57
00:19:07|18893.45
00:19:08|18895.1
00:19:10|18898.7
00:19:11|18899.82
00:19:12|18900.98
00:19:12|18896.46
00:19:14|18904.43
00:19:16|18908.9
00:19:17|18914.21
00:19:18|18914.74
00:19:19|18912.3
00:19:20|18916.69
00:19:21|18917.65
00:19:22|18919.19
00:19:23|18918.17
00:19:24|18914.58
00:19:26|18915.13
00:19:27|18917.37
00:19:28|18914.32
00:19:29|18919.46
00:19:30|18917.92
00:19:31|18915.97
00:19:32|18920.64
00:19:34|18920.09
00:19:34|18920.88
00:19:36|18920.94
00:19:36|18918.46
00:19:38|18917.55
00:19:38|18917.02
00:19:40|18916.86
00:19:41|18918.71
00:19:42|18920.42
00:19:42|18920.07
00:19:43|18923.63
00:19:45|18923.55
00:19:45|18926.75
00:19:47|18930.
00:19:47|18929.4
00:19:49|18931.67
00:19:49|18929.13
00:19:51|18928.23
00:19:51|18931.92
00:19:53|18931.72
00:19:54|18933.81
00:19:55|18933.44
00:19:56|18933.68
00:19:57|18932.11
00:19:58|18935.09
00:19:59|18937.93
00:20:00|18937.48
00:20:01|18940.34
00:20:02|18949.37
00:20:03|18948.84
00:20:04|18955.37
00:20:05|18954.95
00:20:06|18957.55
00:20:08|18951.28
00:20:08|18951.02
00:20:10|18944.02
00:20:11|18945.2
00:20:11|18955.56
00:20:13|18954.35
00:20:14|18952.51
00:20:15|18952.06
00:20:16|18952.78
00:20:18|18953.4
00:20:18|18949.33
00:20:19|18954.04
00:20:21|18957.33
00:20:22|18956.94
00:20:23|18948.35
00:20:24|18955.62
00:20:25|18956.77
00:20:26|18957.31
00:20:27|18953.47
00:20:29|18946.52
00:20:30|18948.78
00:20:31|18948.53
00:20:33|18947.85
00:20:34|18945.3
00:20:35|18944.65
00:20:35|18944.28
00:20:37|18946.62
00:20:38|18945.56
00:20:39|18947.99
00:20:39|18946.65
00:20:41|18943.04
00:20:42|18945.6
00:20:42|18941.98
00:20:43|18940.82
00:20:45|18940.44
00:20:45|18941.38
00:20:46|18941.34
00:20:47|18942.32
00:20:49|18941.61
00:20:50|18939.79
00:20:52|18943.5
00:20:52|18943.3
00:20:53|18942.77
00:20:55|18943.17
00:20:56|18942.66
00:20:57|18941.84
00:20:58|18942.76
00:20:59|18944.75
00:21:00|18946.44
00:21:01|18945.64
00:21:02|18944.36
00:21:03|18949.08
00:21:04|18949.13
00:21:05|18947.97
00:21:06|18943.69
00:21:07|18942.33
00:21:08|18942.17
00:21:09|18940.53
00:21:10|18937.01
00:21:11|18936.64
00:21:12|18934.11
00:21:13|18928.88
00:21:15|18928.48
00:21:16|18929.21
00:21:17|18931.57
00:21:17|18933.15
00:21:19|18927.35
00:21:20|18929.26
00:21:20|18933.59
00:21:21|18941.51
00:21:23|18939.96
00:21:24|18941.16
00:21:25|18945.
00:21:25|18938.93
00:21:27|18940.97
00:21:27|18937.82
00:21:29|18936.29
00:21:30|18939.07
00:21:31|18939.45
00:21:32|18942.23
00:21:33|18942.69
00:21:35|18942.19
00:21:36|18940.42
00:21:37|18938.03
00:21:38|18938.49
00:21:39|18937.14
00:21:40|18937.02
00:21:41|18935.74
00:21:43|18933.4
00:21:44|18934.25
00:21:45|18935.75
00:21:46|18935.26
00:21:47|18935.76
00:21:48|18928.95
00:21:48|18929.42
00:21:50|18928.62
00:21:51|18930.07
00:21:51|18928.69
00:21:53|18927.88
00:21:53|18927.47
00:21:54|18929.55
00:21:56|18929.56
00:21:57|18927.35
00:21:58|18924.78
00:21:59|18920.74
00:22:00|18920.01
00:22:01|18926.
00:22:02|18927.2
00:22:03|18931.5
00:22:04|18928.19
00:22:05|18923.
00:22:06|18923.3
00:22:07|18922.51
00:22:08|18922.2
00:22:09|18920.66
00:22:10|18921.98
00:22:11|18922.73
00:22:12|18925.3
00:22:13|18920.29
00:22:14|18922.26
00:22:16|18925.83
00:22:17|18927.72
00:22:18|18924.14
00:22:19|18923.79
00:22:20|18923.99
00:22:21|18922.87
00:22:22|18923.45
00:22:23|18925.66
00:22:24|18928.93
00:22:25|18926.46
00:22:26|18921.54
00:22:27|18921.37
00:22:28|18923.05
00:22:29|18923.98
00:22:30|18924.38
00:22:31|18926.46
00:22:33|18920.62
00:22:33|18919.82
00:22:35|18921.61
00:22:36|18921.05
00:22:37|18921.13
00:22:38|18920.77
00:22:39|18917.1
00:22:40|18917.37
00:22:41|18920.83
00:22:42|18919.99
00:22:43|18916.47
00:22:44|18917.34
00:22:45|18917.38
00:22:46|18919.69
00:22:47|18918.81
00:22:48|18917.13
00:22:49|18917.37
00:22:50|18917.78
00:22:52|18917.78
00:22:53|18917.35
00:22:54|18911.66
00:22:56|18912.91
00:22:57|18912.09
00:22:58|18915.4
00:22:59|18913.96
00:23:00|18913.54
00:23:01|18912.84
00:23:01|18915.84
00:23:03|18914.69
00:23:03|18915.69
00:23:05|18913.13
00:23:06|18912.4
00:23:07|18909.52
00:23:08|18909.36
00:23:09|18909.23
00:23:10|18907.98
00:23:11|18905.84
00:23:12|18905.06
00:23:13|18906.08
00:23:14|18906.42
00:23:15|18904.93
00:23:17|18911.85
00:23:18|18913.12
00:23:19|18914.42
00:23:20|18914.51
00:23:21|18919.9
00:23:22|18919.3
00:23:23|18920.82
00:23:24|18919.93
00:23:26|18918.58
00:23:27|18918.05
00:23:27|18919.51
00:23:29|18919.99
00:23:29|18918.15
00:23:31|18917.82
00:23:32|18918.55
00:23:33|18918.74
00:23:35|18918.16
00:23:36|18918.17
00:23:37|18917.13
00:23:38|18919.26
00:23:39|18919.18
00:23:40|18918.33
00:23:41|18919.31
00:23:42|18919.74
00:23:43|18920.81
00:23:44|18921.32
00:23:45|18921.11
00:23:46|18921.33
00:23:47|18916.59
00:23:48|18915.17
00:23:49|18913.94
00:23:50|18915.3
00:23:51|18915.66
00:23:52|18916.12
00:23:53|18915.41
00:23:54|18915.48
00:23:55|18915.41
00:23:56|18915.2
00:23:57|18915.05
00:23:58|18914.85
00:23:59|18915.07
00:24:00|18914.63
00:24:02|18917.28
00:24:03|18917.35
00:24:03|18916.08
00:24:04|18916.32
00:24:06|18913.17
00:24:07|18911.98
00:24:08|18914.24
00:24:09|18912.98
00:24:10|18912.17
00:24:11|18913.14
00:24:12|18912.8
00:24:13|18915.95
00:24:14|18919.75
00:24:15|18918.26
00:24:16|18917.33
00:24:18|18919.09
00:24:19|18919.41
00:24:19|18917.83
00:24:20|18921.57
00:24:22|18922.31
00:24:23|18920.09
00:24:24|18920.68
00:24:26|18920.85
00:24:27|18921.33
00:24:27|18921.69
00:24:28|18921.06
00:24:29|18922.03
00:24:30|18921.69
00:24:32|18921.85
00:24:33|18921.83
00:24:35|18918.92
00:24:36|18918.28
00:24:36|18914.16
00:24:38|18915.11
00:24:38|18915.37
00:24:39|18916.38
00:24:41|18917.44
00:24:42|18917.12
00:24:44|18918.07
00:24:45|18920.06
00:24:46|18921.04
00:24:46|18920.53
00:24:47|18920.59
00:24:49|18922.13
00:24:50|18922.12
00:24:51|18921.61
00:24:52|18921.62
00:24:53|18919.05
00:24:54|18921.73
00:24:55|18920.63
00:24:56|18918.63
00:24:57|18916.69
00:24:58|18917.84
00:24:59|18918.56
00:25:00|18920.81
00:25:01|18919.73
00:25:02|18919.22
00:25:03|18918.3
00:25:04|18918.7
00:25:05|18917.74
00:25:06|18916.7
00:25:07|18909.96
00:25:08|18913.07
00:25:09|18909.35
00:25:10|18908.94
00:25:11|18911.67
00:25:12|18912.72
00:25:14|18908.43
00:25:15|18909.21
00:25:16|18909.66
00:25:17|18905.83
00:25:18|18910.01
00:25:19|18914.7
00:25:21|18915.29
00:25:22|18916.72
00:25:23|18916.61
00:25:25|18914.62
00:25:25|18916.1
00:25:26|18915.63
00:25:27|18915.85
00:25:29|18914.57
00:25:30|18915.35
00:25:30|18915.32
00:25:32|18914.54
00:25:33|18919.82
00:25:34|18917.74
00:25:35|18919.05
00:25:36|18918.68
00:25:37|18918.8
00:25:38|18915.73
00:25:39|18915.5
00:25:40|18916.37
00:25:41|18916.35
00:25:42|18916.54
00:25:43|18917.4
00:25:44|18918.62
00:25:45|18919.55
00:25:46|18919.
00:25:47|18917.84
00:25:48|18915.86
00:25:49|18917.67
00:25:50|18919.31
00:25:51|18922.59
00:25:52|18920.67
00:25:53|18918.68
00:25:54|18919.72
00:25:55|18920.31
00:25:56|18919.81
00:25:57|18919.8
00:25:58|18920.44
00:25:59|18921.16
00:26:00|18920.13
00:26:01|18919.08
00:26:02|18918.5
00:26:03|18920.19
00:26:04|18920.76
00:26:05|18921.95
00:26:06|18922.77
00:26:07|18925.42
00:26:08|18919.96
00:26:09|18919.98
00:26:10|18922.51
00:26:11|18922.82
00:26:12|18920.57
00:26:13|18920.18
00:26:14|18919.73
00:26:15|18920.71
00:26:17|18926.13
00:26:17|18922.83
00:26:19|18924.41
00:26:20|18924.48
00:26:22|18924.06
00:26:23|18923.1
00:26:24|18923.93
00:26:24|18923.25
00:26:26|18923.05
00:26:26|18923.02
00:26:28|18924.82
00:26:29|18924.11
00:26:30|18926.49
00:26:31|18924.3
00:26:32|18928.37
00:26:32|18929.57
00:26:33|18929.26
00:26:35|18928.76
00:26:37|18927.78
00:26:38|18928.48
00:26:39|18927.36
00:26:40|18930.49
00:26:41|18928.29
00:26:42|18927.11
00:26:44|18927.84
00:26:45|18929.46
00:26:47|18928.07
00:26:47|18929.31
00:26:48|18929.44
00:26:50|18929.83
00:26:51|18928.87
00:26:52|18929.13
00:26:53|18928.78
00:26:55|18925.43
00:26:56|18921.98
00:26:56|18924.1
00:26:58|18924.32
00:26:59|18924.44
00:27:00|18925.
00:27:01|18922.08
00:27:02|18920.56
00:27:04|18921.49
00:27:04|18923.84
00:27:06|18922.57
00:27:06|18920.12
00:27:07|18918.7
00:27:09|18920.43
00:27:09|18920.49
00:27:11|18920.9
00:27:11|18923.02
00:27:13|18924.4
00:27:14|18924.47
00:27:16|18921.98
00:27:17|18922.38
00:27:18|18923.66
00:27:19|18924.58
00:27:19|18923.86
00:27:22|18925.22
00:27:22|18924.48
00:27:23|18924.72
00:27:24|18925.64
00:27:26|18928.06
00:27:27|18926.4
00:27:29|18926.78
00:27:29|18927.25
00:27:30|18927.23
00:27:31|18924.81
00:27:32|18925.51
00:27:34|18926.26
00:27:35|18926.97
00:27:36|18925.48
00:27:36|18924.52
00:27:38|18924.75
00:27:39|18924.9
00:27:40|18921.09
00:27:41|18920.28
00:27:42|18919.88
00:27:43|18919.41
00:27:45|18917.88
00:27:45|18919.02
00:27:46|18919.96
00:27:47|18921.04
00:27:49|18924.79
00:27:50|18925.87
00:27:51|18926.75
00:27:52|18924.01
00:27:53|18925.83
00:27:54|18925.93
00:27:55|18925.37
00:27:56|18925.18
00:27:57|18925.07
00:27:58|18925.12
00:27:59|18925.47
00:28:00|18927.92
00:28:01|18927.42
00:28:02|18927.66
00:28:03|18932.03
00:28:04|18930.22
00:28:05|18926.53
00:28:07|18924.74
00:28:08|18925.89
00:28:10|18926.36
00:28:10|18927.35
00:28:11|18927.24
00:28:12|18927.29
00:28:13|18929.16
00:28:14|18928.56
00:28:15|18933.49
00:28:16|18935.73
00:28:17|18936.42
00:28:18|18934.57
00:28:19|18934.38
00:28:21|18935.
00:28:22|18935.82
00:28:24|18935.72
00:28:24|18936.43
00:28:25|18934.87
00:28:26|18934.47
00:28:27|18933.65
00:28:29|18934.67
00:28:30|18935.55
00:28:32|18935.57
00:28:32|18936.68
00:28:33|18935.63
00:28:34|18933.12
00:28:35|18936.01
00:28:37|18935.17
00:28:38|18934.9
00:28:39|18935.78
00:28:40|18935.05
00:28:41|18935.13
00:28:42|18934.67
00:28:43|18933.83
00:28:44|18934.02
00:28:45|18935.17
00:28:46|18935.31
00:28:47|18936.29
00:28:48|18935.92
00:28:49|18933.43
00:28:51|18934.86
00:28:51|18934.59
00:28:52|18933.87
00:28:53|18934.33
00:28:54|18932.87
00:28:55|18933.28
00:28:56|18933.24
00:28:57|18929.62
00:28:58|18929.61
00:29:00|18928.32
00:29:01|18931.21
00:29:02|18929.6
00:29:04|18922.05
00:29:04|18924.62
00:29:05|18924.1
00:29:06|18924.77
00:29:07|18925.4
00:29:08|18924.39
00:29:09|18924.07
00:29:10|18924.49
00:29:12|18925.27
00:29:13|18925.76
00:29:14|18928.94
00:29:14|18929.9
00:29:16|18929.59
00:29:17|18930.03
00:29:18|18931.48
00:29:18|18933.55
00:29:20|18931.
00:29:21|18933.85
00:29:23|18934.96
00:29:23|18934.27
00:29:24|18933.67
00:29:25|18940.
00:29:27|18938.78
00:29:29|18938.25
00:29:29|18939.36
00:29:30|18938.53
00:29:31|18937.88
00:29:33|18939.96
00:29:34|18939.94
00:29:36|18938.22
00:29:36|18939.09
00:29:37|18939.92
00:29:38|18939.34
00:29:39|18936.33
00:29:40|18938.17
00:29:41|18939.38
00:29:43|18936.74
00:29:44|18937.58
00:29:45|18937.59
00:29:47|18936.33
00:29:47|18937.47
00:29:48|18936.25
00:29:49|18937.43
00:29:50|18937.24
00:29:51|18936.65
00:29:52|18934.14
00:29:53|18935.41
00:29:54|18937.25
00:29:55|18937.3
00:29:56|18938.17
00:29:57|18938.42
00:29:58|18937.1
00:29:59|18937.97
00:30:00|18939.38
00:30:01|18942.03
00:30:03|18939.37
00:30:04|18937.07
00:30:05|18939.
00:30:07|18937.96
00:30:07|18937.26
00:30:08|18938.24
00:30:09|18936.73
00:30:10|18934.93
00:30:11|18937.
00:30:12|18937.02
00:30:13|18937.58
00:30:14|18936.18
00:30:15|18936.54
00:30:17|18938.51
00:30:18|18938.58
00:30:19|18935.76
00:30:19|18936.34
00:30:21|18935.27
00:30:21|18934.32
00:30:22|18935.03
00:30:25|18933.24
00:30:26|18933.43
00:30:27|18934.93
00:30:28|18934.13
00:30:29|18934.11
00:30:30|18932.95
00:30:31|18932.08
00:30:32|18932.09
00:30:33|18932.2
00:30:34|18931.91
00:30:34|18934.81
00:30:36|18934.76
00:30:36|18934.15
00:30:39|18933.68
00:30:39|18934.95
00:30:41|18935.19
00:30:42|18932.61
00:30:43|18936.18
00:30:45|18935.82
00:30:45|18934.81
00:30:47|18935.1
00:30:48|18934.85
00:30:49|18934.33
00:30:50|18933.46
00:30:52|18933.64
00:30:53|18933.46
00:30:55|18934.37
00:30:55|18935.71
00:30:57|18934.76
00:30:58|18935.32
00:30:59|18935.06
00:31:00|18935.19
00:31:01|18933.59
00:31:02|18938.4
00:31:03|18936.65
00:31:05|18936.43
00:31:05|18936.28
00:31:06|18932.57
00:31:08|18933.2
00:31:08|18933.1
00:31:10|18933.8
00:31:11|18932.42
00:31:12|18932.91
00:31:13|18934.03
00:31:14|18933.
00:31:15|18932.06
00:31:16|18928.55
00:31:17|18928.87
00:31:18|18928.7
00:31:19|18926.4
00:31:20|18921.41
00:31:21|18920.47
00:31:22|18918.88
00:31:24|18912.57
00:31:25|18911.35
00:31:26|18912.33
00:31:26|18912.67
00:31:28|18913.03
00:31:30|18909.88
00:31:31|18910.3
00:31:32|18910.01
00:31:33|18903.71
00:31:35|18904.9
00:31:35|18906.51
00:31:36|18902.34
00:31:37|18900.28
00:31:39|18903.46
00:31:40|18903.42
00:31:41|18905.55
00:31:42|18907.03
00:31:43|18905.32
00:31:44|18905.9
00:31:45|18906.85
00:31:46|18906.4
00:31:47|18906.09
00:31:48|18905.67
00:31:49|18906.92
00:31:50|18905.73
00:31:51|18906.6
00:31:52|18909.27
00:31:53|18908.61
00:31:54|18907.75
00:31:55|18907.84
00:31:57|18911.6
00:31:58|18910.97
00:31:59|18911.84
00:32:00|18908.54
00:32:02|18908.29
00:32:03|18910.43
00:32:04|18910.6
00:32:05|18905.2
00:32:05|18904.37
00:32:07|18904.
00:32:07|18903.33
00:32:09|18904.21
00:32:10|18907.17
00:32:10|18912.91
00:32:11|18913.28
00:32:12|18915.73
00:32:13|18912.79
00:32:15|18915.23
00:32:16|18915.21
00:32:16|18914.42
00:32:17|18913.42
00:32:19|18913.27
00:32:20|18913.55
00:32:20|18914.13
00:32:22|18918.9
00:32:23|18918.41
00:32:24|18916.88
00:32:25|18913.21
00:32:26|18912.73
00:32:27|18912.96
00:32:28|18915.75
00:32:29|18916.57
00:32:30|18915.98
00:32:31|18917.66
00:32:32|18918.79
00:32:33|18917.31
00:32:35|18913.84
00:32:35|18913.63
00:32:36|18915.13
00:32:38|18912.49
00:32:39|18912.05
00:32:40|18913.11
00:32:41|18914.7
00:32:42|18915.34
00:32:43|18915.25
00:32:44|18914.13
00:32:45|18914.33
00:32:46|18914.42
00:32:47|18913.98
00:32:48|18913.15
00:32:50|18913.11
00:32:50|18912.17
00:32:52|18909.06
00:32:52|18907.36
00:32:53|18907.93
00:32:54|18907.97
00:32:56|18907.76
00:32:57|18908.3
00:32:58|18907.56
00:32:59|18907.48
00:33:00|18908.74
00:33:01|18907.15
00:33:02|18906.28
00:33:03|18902.51
00:33:04|18902.76
00:33:05|18903.18
00:33:06|18906.48
00:33:07|18906.07
00:33:08|18909.42
00:33:09|18909.05
00:33:10|18908.24
00:33:11|18908.37
00:33:12|18907.52
00:33:13|18908.13
00:33:14|18911.98
00:33:16|18912.2
00:33:17|18911.04
00:33:18|18908.24
00:33:18|18909.04
00:33:20|18907.93
00:33:21|18908.64
00:33:22|18907.22
00:33:23|18903.34
00:33:24|18903.74
00:33:26|18906.19
00:33:26|18906.07
00:33:27|18905.57
00:33:29|18903.15
00:33:29|18903.88
00:33:31|18905.27
00:33:32|18907.69
00:33:34|18904.07
00:33:35|18904.18
00:33:36|18905.18
00:33:37|18903.73
00:33:38|18903.86
00:33:39|18905.08
00:33:41|18904.13
00:33:42|18904.43
00:33:42|18904.41
00:33:44|18902.31
00:33:45|18903.15
00:33:46|18901.11
00:33:47|18896.09
00:33:48|18894.63
00:33:50|18892.7
00:33:51|18894.02
00:33:52|18892.96
00:33:53|18892.52
00:33:54|18892.46
00:33:56|18887.27
00:33:56|18886.08
00:33:58|18879.34
00:33:58|18883.45
00:34:00|18882.56
00:34:01|18882.95
00:34:02|18882.88
00:34:03|18886.78
00:34:03|18884.4
00:34:04|18884.99
00:34:06|18884.11
00:34:07|18875.74
00:34:07|18872.3
00:34:09|18872.93
00:34:09|18877.43
00:34:11|18877.55
00:34:11|18876.26
00:34:13|18876.24
00:34:14|18875.2
00:34:15|18870.
00:34:16|18872.66
00:34:17|18870.85
00:34:18|18866.15
00:34:19|18865.94
00:34:20|18864.27
00:34:21|18864.62
00:34:22|18865.59
00:34:23|18867.38
00:34:24|18867.75
00:34:25|18868.25
00:34:26|18867.13
00:34:27|18867.88
00:34:28|18866.09
00:34:29|18858.01
00:34:30|18858.07
00:34:31|18853.71
00:34:32|18853.29
00:34:34|18854.34
00:34:34|18856.25
00:34:35|18856.09
00:34:37|18851.58
00:34:37|18853.36
00:34:38|18855.79
00:34:40|18860.35
00:34:40|18854.31
00:34:42|18852.52
00:34:43|18857.05
00:34:44|18858.97
00:34:46|18862.12
00:34:46|18864.06
00:34:48|18860.98
00:34:49|18861.96
00:34:50|18864.68
00:34:51|18861.11
00:34:52|18863.8
00:34:53|18862.96
00:34:55|18859.21
00:34:55|18857.88
00:34:56|18856.3
00:34:58|18856.78
00:34:59|18856.
00:34:59|18857.7
00:35:01|18858.03
00:35:02|18856.51
00:35:02|18859.49
00:35:03|18857.31
00:35:04|18856.63
00:35:05|18858.96
00:35:07|18861.38
00:35:08|18862.56
00:35:10|18863.03
00:35:11|18858.62
00:35:13|18847.8
00:35:13|18850.75
00:35:15|18855.76
00:35:16|18857.08
00:35:17|18857.62
00:35:18|18854.58
00:35:19|18857.69
00:35:20|18863.78
00:35:21|18866.85
00:35:22|18864.76
00:35:23|18870.17
00:35:24|18877.54
00:35:26|18877.53
00:35:27|18874.8
00:35:27|18875.04
00:35:29|18879.18
00:35:30|18878.85
00:35:31|18878.88
00:35:33|18879.7
00:35:33|18879.65
00:35:35|18881.53
00:35:37|18883.12
00:35:37|18885.75
00:35:39|18886.28
00:35:40|18886.73
00:35:40|18885.02
00:35:42|18883.95
00:35:42|18883.
00:35:43|18883.73
00:35:45|18886.39
00:35:45|18884.23
00:35:47|18884.48
00:35:48|18884.48
00:35:49|18882.33
00:35:50|18883.79
00:35:51|18884.95
00:35:52|18887.28
00:35:53|18886.97
00:35:55|18885.92
00:35:56|18884.65
00:35:57|18886.3
00:35:58|18884.5
00:36:00|18883.63
00:36:00|18882.63
00:36:01|18882.83
00:36:03|18883.17
00:36:04|18883.63
00:36:05|18883.41
00:36:06|18880.93
00:36:07|18880.16
00:36:09|18874.54
00:36:10|18873.44
00:36:11|18876.05
00:36:12|18878.72
00:36:13|18880.66
00:36:14|18884.42
00:36:15|18888.25
00:36:16|18888.71
00:36:17|18887.59
00:36:19|18888.38
00:36:20|18892.5
00:36:20|18890.03
00:36:22|18888.61
00:36:23|18891.18
00:36:24|18893.88
00:36:25|18894.59
00:36:26|18891.26
00:36:27|18890.56
00:36:28|18891.01
00:36:29|18889.47
00:36:31|18892.63
00:36:32|18892.93
00:36:33|18890.7
00:36:34|18890.09
00:36:36|18890.56
00:36:37|18889.88
00:36:38|18889.77
00:36:39|18892.47
00:36:40|18891.99
00:36:41|18892.2
00:36:42|18891.78
00:36:44|18892.8
00:36:44|18891.78
00:36:46|18892.
00:36:47|18892.54
00:36:48|18890.59
00:36:50|18891.98
00:36:51|18890.24
00:36:52|18889.91
00:36:53|18891.07
00:36:54|18890.15
00:36:55|18887.29
00:36:56|18886.77
00:36:58|18887.42
00:36:58|18887.03
00:36:59|18892.32
00:37:00|18891.9
00:37:02|18891.78
00:37:03|18892.77
00:37:04|18893.95
00:37:05|18895.24
00:37:06|18898.93
00:37:07|18898.25
00:37:08|18898.47
00:37:09|18899.1
00:37:10|18897.7
00:37:11|18897.67
00:37:12|18898.39
00:37:13|18898.81
00:37:14|18896.32
00:37:15|18893.94
00:37:17|18895.95
00:37:18|18897.35
00:37:19|18898.77
00:37:20|18899.05
00:37:20|18897.81
00:37:22|18894.37
00:37:23|18895.51
00:37:24|18895.35
00:37:24|18895.35
00:37:26|18894.23
00:37:27|18894.23
00:37:29|18887.9
00:37:30|18883.96
00:37:31|18881.9
00:37:32|18883.58
00:37:33|18883.89
00:37:34|18884.45
00:37:35|18879.14
00:37:36|18873.55
00:37:38|18875.8
00:37:38|18875.44
00:37:40|18874.92
00:37:41|18875.46
00:37:41|18873.11
00:37:43|18871.73
00:37:43|18870.14
00:37:44|18870.03
00:37:45|18870.44
00:37:46|18868.13
00:37:48|18870.05
00:37:49|18868.82
00:37:50|18870.15
00:37:51|18869.11
00:37:52|18867.56
00:37:53|18867.78
00:37:54|18869.87
00:37:55|18870.72
00:37:56|18873.59
00:37:57|18872.78
00:37:59|18871.71
00:38:00|18871.94
00:38:01|18872.02
00:38:02|18873.42
00:38:02|18871.58
00:38:04|18872.3
00:38:04|18872.73
00:38:06|18872.83
00:38:07|18869.39
00:38:09|18867.47
00:38:10|18865.21
00:38:11|18867.14
00:38:12|18864.69
00:38:13|18865.93
00:38:14|18866.6
00:38:15|18866.16
00:38:16|18867.4
00:38:17|18871.86
00:38:18|18874.04
00:38:19|18877.3
00:38:20|18882.94
00:38:21|18884.01
00:38:22|18883.63
00:38:23|18886.38
00:38:24|18888.74
00:38:25|18888.76
00:38:26|18891.07
00:38:27|18894.07
00:38:28|18891.95
00:38:29|18891.93
00:38:31|18887.67
00:38:32|18890.15
00:38:33|18887.92
00:38:34|18886.5
00:38:35|18887.85
00:38:36|18888.34
00:38:37|18885.91
00:38:38|18887.32
00:38:40|18889.11
00:38:41|18888.15
00:38:42|18887.84
00:38:43|18888.15
00:38:44|18889.95
00:38:46|18888.89
00:38:47|18888.02
00:38:48|18893.41
00:38:49|18890.9
00:38:50|18892.58
00:38:51|18891.33
00:38:52|18895.66
00:38:54|18893.94
00:38:56|18897.19
00:38:56|18896.7
00:38:57|18897.33
00:38:58|18896.87
00:38:59|18897.79
00:39:00|18896.93
00:39:01|18898.98
00:39:02|18894.62
00:39:03|18895.14
00:39:04|18892.
00:39:05|18891.99
00:39:07|18891.04
00:39:08|18890.82
00:39:09|18893.78
00:39:10|18894.47
00:39:11|18896.68
00:39:11|18892.67
00:39:13|18895.85
00:39:14|18903.19
00:39:14|18903.27
00:39:16|18901.64
00:39:17|18900.63
00:39:18|18900.56
00:39:19|18901.57
00:39:20|18903.99
00:39:21|18908.9
00:39:22|18911.67
00:39:23|18910.03
00:39:24|18907.77
00:39:25|18905.59
00:39:26|18905.91
00:39:27|18906.57
00:39:28|18906.21
00:39:29|18905.45
00:39:31|18905.44
00:39:31|18906.3
00:39:34|18909.91
00:39:34|18906.19
00:39:36|18904.95
00:39:37|18901.72
00:39:39|18903.72
00:39:39|18903.69
00:39:40|18907.78
00:39:42|18905.4
00:39:43|18904.71
00:39:44|18902.13
00:39:44|18903.26
00:39:47|18900.18
00:39:47|18901.99
00:39:49|18903.83
00:39:50|18902.5
00:39:51|18901.23
00:39:52|18901.77
00:39:53|18903.41
00:39:54|18899.1
00:39:55|18901.75
00:39:57|18901.14
00:39:57|18901.24
00:39:58|18901.86
00:39:59|18902.56
00:40:00|18900.44
00:40:01|18900.24
00:40:02|18902.94
00:40:03|18905.26
00:40:05|18900.91
00:40:06|18899.
00:40:07|18897.92
00:40:08|18895.01
00:40:09|18894.69
00:40:10|18895.31
00:40:11|18894.94
00:40:12|18896.02
00:40:13|18897.3
00:40:14|18901.81
00:40:15|18899.28
00:40:16|18899.2
00:40:17|18899.52
00:40:18|18899.28
00:40:19|18900.34
00:40:20|18899.4
00:40:21|18903.73
00:40:22|18903.25
00:40:23|18902.31
00:40:25|18899.77
00:40:26|18898.6
00:40:27|18900.49
00:40:28|18903.21
00:40:29|18903.75
00:40:30|18904.32
00:40:31|18904.81
00:40:31|18903.84
00:40:33|18904.24
00:40:34|18903.5
00:40:35|18903.35
00:40:36|18904.18
00:40:37|18904.6
00:40:38|18903.13
00:40:39|18903.01
00:40:41|18903.54
00:40:42|18903.23
00:40:43|18902.61
00:40:44|18902.38
00:40:45|18902.44
00:40:46|18900.6
00:40:47|18900.93
00:40:48|18898.78
00:40:50|18902.66
00:40:51|18899.66
00:40:52|18900.18
00:40:53|18900.21
00:40:55|18900.32
00:40:56|18901.44
00:40:58|18900.74
00:40:58|18900.
00:40:59|18898.78
00:41:00|18899.75
00:41:01|18899.
00:41:03|18902.18
00:41:04|18902.18
00:41:05|18901.74
00:41:07|18901.57
00:41:07|18902.16
00:41:08|18901.5
00:41:09|18902.03
00:41:10|18902.84
00:41:11|18902.3
00:41:12|18902.17
00:41:13|18904.03
00:41:14|18909.5
00:41:15|18911.34
00:41:16|18906.65
00:41:17|18905.93
00:41:18|18904.02
00:41:19|18901.49
00:41:20|18902.25
00:41:21|18902.08
00:41:22|18901.71
00:41:23|18902.36
00:41:24|18902.47
00:41:25|18902.34
00:41:27|18896.59
00:41:27|18896.04
00:41:29|18900.21
00:41:30|18897.93
00:41:31|18897.89
00:41:31|18896.64
00:41:34|18896.7
00:41:34|18896.52
00:41:36|18898.44
00:41:37|18898.88
00:41:38|18899.25
00:41:39|18898.76
00:41:40|18899.59
00:41:41|18899.24
00:41:42|18899.99
00:41:44|18899.85
00:41:46|18898.24
00:41:46|18899.89
00:41:48|18899.63
00:41:50|18897.77
00:41:50|18898.04
00:41:52|18896.97
00:41:53|18896.33
00:41:55|18894.56
00:41:55|18894.52
00:41:57|18894.9
00:41:58|18892.7
00:41:59|18892.91
00:42:00|18895.95
00:42:01|18896.18
00:42:01|18895.84
00:42:02|18895.75
00:42:05|18896.98
00:42:05|18896.9
00:42:06|18897.32
00:42:07|18898.25
00:42:09|18900.26
00:42:10|18897.17
00:42:11|18897.84
00:42:12|18899.62
00:42:12|18898.89
00:42:13|18899.47
00:42:16|18897.35
00:42:16|18897.36
00:42:17|18896.07
00:42:19|18896.65
00:42:20|18895.26
00:42:21|18898.48
00:42:22|18900.6
00:42:23|18898.78
00:42:24|18897.64
00:42:25|18897.85
00:42:26|18898.19
00:42:27|18897.25
00:42:27|18897.23
00:42:28|18897.22
00:42:30|18898.93
00:42:31|18897.66
00:42:32|18898.19
00:42:33|18898.64
00:42:35|18898.05
00:42:35|18898.81
00:42:37|18892.47
00:42:39|18893.12
00:42:39|18893.06
00:42:41|18893.08
00:42:41|18893.77
00:42:42|18893.06
00:42:43|18891.31
00:42:45|18888.94
00:42:46|18890.4
00:42:48|18894.1
00:42:49|18892.35
00:42:50|18892.
00:42:50|18890.17
00:42:53|18893.31
00:42:53|18894.22
00:42:54|18892.4
00:42:55|18896.45
00:42:56|18893.82
00:42:57|18893.19
00:42:58|18892.33
00:43:00|18889.21
00:43:01|18890.73
00:43:02|18890.4
00:43:04|18888.68
00:43:05|18887.59
00:43:07|18891.48
00:43:08|18891.17
00:43:09|18889.75
00:43:11|18888.43
00:43:11|18888.67
00:43:12|18889.6
00:43:13|18888.69
00:43:15|18888.49
00:43:16|18887.84
00:43:16|18888.69
00:43:18|18893.58
00:43:18|18895.95
00:43:19|18894.48
00:43:21|18895.39
00:43:22|18894.81
00:43:23|18894.15
00:43:25|18893.8
00:43:26|18893.87
00:43:27|18894.02
00:43:28|18893.19
00:43:28|18894.38
00:43:30|18894.02
00:43:30|18893.82
00:43:31|18895.22
00:43:32|18894.69
00:43:33|18895.34
00:43:35|18899.16
00:43:36|18901.11
00:43:38|18897.54
00:43:39|18897.42
00:43:40|18897.48
00:43:41|18898.38
00:43:42|18899.34
00:43:43|18897.17
00:43:44|18897.05
00:43:45|18895.91
00:43:47|18893.26
00:43:47|18893.49
00:43:48|18894.58
00:43:49|18895.47
00:43:51|18893.58
00:43:51|18891.92
00:43:52|18891.01
00:43:53|18892.07
00:43:54|18890.41
00:43:56|18891.1
00:43:57|18891.44
00:43:57|18890.88
00:43:59|18892.38
00:43:59|18890.41
00:44:00|18891.05
00:44:02|18891.36
00:44:03|18891.82
00:44:03|18891.53
00:44:05|18887.9
00:44:06|18888.47
00:44:07|18891.32
00:44:08|18889.62
00:44:09|18890.29
00:44:10|18890.41
00:44:11|18893.88
00:44:12|18899.89
00:44:13|18900.34
00:44:14|18899.7
00:44:15|18904.24
00:44:16|18906.53
00:44:18|18907.03
00:44:19|18916.1
00:44:20|18913.04
00:44:21|18912.86
00:44:22|18910.56
00:44:23|18910.56
00:44:24|18912.4
00:44:25|18912.65
00:44:26|18912.67
00:44:27|18912.79
00:44:28|18911.13
00:44:29|18912.02
00:44:30|18910.44
00:44:31|18911.27
00:44:32|18910.41
00:44:33|18915.31
00:44:34|18913.56
00:44:35|18913.29
00:44:36|18912.92
00:44:37|18916.66
00:44:38|18919.07
00:44:39|18917.32
00:44:40|18917.48
00:44:41|18918.14
00:44:42|18916.42
00:44:43|18916.8
00:44:44|18916.75
00:44:45|18917.37
00:44:47|18916.09
00:44:48|18915.58
00:44:49|18915.65
00:44:50|18914.84
00:44:50|18914.84
00:44:52|18915.04
00:44:53|18915.51
00:44:54|18914.94
00:44:56|18914.87
00:44:56|18914.58
00:44:58|18914.93
00:44:59|18914.47
00:45:00|18915.49
00:45:01|18915.45
00:45:03|18921.8
00:45:03|18921.31
00:45:04|18921.32
00:45:05|18920.52
00:45:06|18917.45
00:45:08|18917.1
00:45:09|18917.33
00:45:10|18918.36
00:45:11|18918.84
00:45:12|18919.26
00:45:13|18916.91
00:45:14|18917.32
00:45:15|18917.2
00:45:17|18921.42
00:45:18|18921.19
00:45:19|18921.62
00:45:20|18925.7
00:45:21|18927.42
00:45:22|18926.15
00:45:23|18932.26
00:45:24|18932.56
00:45:25|18925.41
00:45:26|18921.89
00:45:27|18922.96
00:45:28|18920.48
00:45:29|18917.83
00:45:30|18921.35
00:45:31|18921.82
00:45:32|18921.61
00:45:33|18923.07
00:45:34|18923.84
00:45:35|18923.4
00:45:37|18922.87
00:45:38|18924.27
00:45:39|18927.8
00:45:40|18927.52
00:45:42|18926.72
00:45:42|18926.13
00:45:44|18926.23
00:45:45|18928.5
00:45:46|18927.72
00:45:47|18927.23
00:45:48|18926.82
00:45:50|18927.5
00:45:50|18928.23
00:45:52|18926.33
00:45:54|18926.85
00:45:55|18927.15
00:45:55|18927.31
00:45:56|18924.41
00:45:58|18923.58
00:46:00|18922.74
00:46:00|18919.73
00:46:01|18921.01
00:46:02|18923.81
00:46:04|18925.97
00:46:05|18928.69
00:46:05|18924.33
00:46:07|18922.2
00:46:07|18922.36
00:46:09|18922.56
00:46:10|18922.37
00:46:11|18923.39
00:46:12|18925.26
00:46:13|18924.28
00:46:14|18925.28
00:46:15|18925.05
00:46:16|18925.83
00:46:17|18926.57
00:46:18|18925.07
00:46:19|18924.82
00:46:20|18924.19
00:46:21|18925.7
00:46:22|18925.15
00:46:23|18923.87
00:46:24|18924.67
00:46:25|18923.95
00:46:26|18923.85
00:46:28|18918.71
00:46:29|18919.21
00:46:30|18918.25
00:46:31|18919.41
00:46:32|18923.95
00:46:32|18928.67
00:46:34|18928.66
00:46:34|18928.08
00:46:36|18926.51
00:46:37|18924.47
00:46:37|18924.39
00:46:39|18925.28
00:46:39|18926.67
00:46:40|18926.65
00:46:41|18926.61
00:46:42|18922.
00:46:43|18921.52
00:46:45|18918.14
00:46:45|18919.82
00:46:46|18920.74
00:46:47|18920.59
00:46:49|18921.65
00:46:50|18921.3
00:46:51|18923.36
00:46:52|18921.61
00:46:53|18921.33
00:46:55|18921.99
00:46:56|18921.37
00:46:56|18922.55
00:46:58|18921.95
00:46:59|18922.93
00:47:00|18923.01
00:47:01|18921.37
00:47:02|18920.18
00:47:04|18920.39
00:47:05|18919.95
00:47:06|18924.51
00:47:07|18927.43
00:47:08|18925.47
00:47:09|18925.07
00:47:10|18926.78
00:47:12|18925.07
00:47:12|18926.51
00:47:14|18924.43
00:47:15|18925.26
00:47:15|18925.27
00:47:16|18925.
00:47:18|18922.96
00:47:19|18923.71
00:47:19|18922.28
00:47:20|18924.17
00:47:22|18924.23
00:47:22|18925.64
00:47:24|18925.88
00:47:24|18923.2
00:47:25|18923.97
00:47:26|18925.87
00:47:28|18926.69
00:47:28|18926.67
00:47:30|18927.21
00:47:30|18924.34
00:47:32|18925.63
00:47:33|18925.14
00:47:34|18924.72
00:47:35|18923.59
00:47:36|18925.66
00:47:37|18924.74
00:47:38|18925.37
00:47:40|18926.77
00:47:40|18928.63
00:47:42|18926.33
00:47:42|18927.98
00:47:44|18930.38
00:47:44|18930.65
00:47:45|18930.73
00:47:46|18929.99
00:47:47|18926.73
00:47:49|18924.88
00:47:50|18924.76
00:47:51|18927.44
00:47:52|18924.91
00:47:53|18926.78
00:47:54|18926.47
00:47:55|18925.3
00:47:57|18923.55
00:47:57|18924.9
00:47:59|18925.08
00:48:00|18925.17
00:48:01|18925.1
00:48:02|18923.87
00:48:03|18924.66
00:48:04|18924.53
00:48:05|18923.71
00:48:07|18923.25
00:48:08|18924.29
00:48:09|18924.13
00:48:11|18923.69
00:48:12|18923.43
00:48:13|18923.64
00:48:14|18919.27
00:48:15|18915.84
00:48:15|18916.4
00:48:17|18922.44
00:48:18|18923.2
00:48:19|18922.91
00:48:20|18921.61
00:48:20|18925.34
00:48:21|18924.87
00:48:23|18922.55
00:48:23|18923.4
00:48:25|18924.25
00:48:25|18922.31
00:48:27|18921.76
00:48:28|18921.45
00:48:29|18920.48
00:48:30|18926.16
00:48:32|18925.56
00:48:32|18924.28
00:48:33|18924.47
00:48:34|18920.42
00:48:35|18919.26
00:48:36|18920.19
00:48:37|18919.53
00:48:38|18922.19
00:48:40|18923.42
00:48:41|18922.7
00:48:42|18923.97
00:48:43|18923.3
00:48:45|18923.78
00:48:46|18923.04
00:48:47|18920.73
00:48:48|18922.49
00:48:49|18920.42
00:48:50|18921.42
00:48:50|18921.88
00:48:52|18922.93
00:48:52|18921.
00:48:54|18919.23
00:48:56|18918.28
00:48:56|18918.28
00:48:57|18921.46
00:48:58|18920.34
00:48:59|18918.77
00:49:00|18919.9
00:49:01|18920.62
00:49:02|18920.08
00:49:04|18922.43
00:49:05|18922.63
00:49:06|18923.
00:49:07|18922.16
00:49:08|18921.79
00:49:10|18924.37
00:49:10|18928.43
00:49:11|18928.19
00:49:12|18928.45
00:49:13|18930.79
00:49:14|18933.3
00:49:15|18933.07
00:49:16|18928.84
00:49:17|18925.89
00:49:18|18927.62
00:49:19|18927.92
00:49:20|18926.12
00:49:21|18925.27
00:49:22|18926.15
00:49:23|18927.54
00:49:24|18929.26
00:49:25|18929.03
00:49:26|18930.55
00:49:27|18928.56
00:49:28|18928.13
00:49:29|18926.77
00:49:30|18927.88
00:49:31|18926.23
00:49:32|18926.31
00:49:33|18926.68
00:49:34|18924.88
00:49:35|18925.97
00:49:36|18927.41
00:49:37|18927.41
00:49:38|18926.57
00:49:39|18922.77
00:49:40|18923.75
00:49:42|18923.96
00:49:42|18924.63
00:49:44|18923.73
00:49:45|18920.32
00:49:46|18915.3
00:49:47|18916.07
00:49:48|18918.39
00:49:50|18916.26
00:49:50|18917.37
00:49:52|18916.94
00:49:52|18918.09
00:49:54|18917.77
00:49:54|18918.23
00:49:56|18917.4
00:49:57|18918.38
00:49:58|18917.84
00:49:59|18917.84
00:50:00|18918.32
00:50:01|18916.52
00:50:02|18916.55
00:50:03|18916.67
00:50:05|18917.53
00:50:06|18916.34
00:50:06|18915.87
00:50:08|18913.78
00:50:09|18912.34
00:50:09|18913.7
00:50:11|18914.15
00:50:12|18916.69
00:50:13|18915.6
00:50:14|18918.7
00:50:15|18917.82
00:50:16|18919.1
00:50:17|18919.25
00:50:18|18922.73
00:50:18|18919.87
00:50:19|18916.41
00:50:21|18919.69
00:50:21|18921.12
00:50:23|18921.08
00:50:24|18921.16
00:50:25|18921.33
00:50:26|18920.82
00:50:26|18920.59
00:50:28|18920.08
00:50:28|18920.07
00:50:29|18920.17
00:50:31|18920.35
00:50:32|18923.02
00:50:33|18922.87
00:50:34|18922.73
00:50:35|18922.95
00:50:35|18922.84
00:50:37|18923.24
00:50:38|18920.84
00:50:38|18919.26
00:50:40|18919.61
00:50:41|18921.18
00:50:42|18921.19
00:50:43|18920.55
00:50:44|18921.46
00:50:45|18921.19
00:50:47|18920.67
00:50:48|18921.23
00:50:49|18920.21
00:50:49|18921.35
00:50:52|18921.97
00:50:52|18921.59
00:50:53|18921.74
00:50:54|18921.73
00:50:55|18922.24
00:50:56|18921.6
00:50:57|18921.51
00:50:58|18921.56
00:51:00|18923.19
00:51:00|18922.67
00:51:02|18924.14
00:51:03|18927.33
00:51:04|18922.44
00:51:06|18922.95
00:51:06|18922.52
00:51:07|18922.42
00:51:09|18922.25
00:51:10|18922.16
00:51:12|18921.62
00:51:12|18921.56
00:51:13|18920.12
00:51:15|18917.45
00:51:16|18919.18
00:51:17|18919.62
00:51:18|18922.27
00:51:18|18920.92
00:51:20|18919.16
00:51:21|18920.19
00:51:22|18918.72
00:51:22|18919.98
00:51:25|18922.05
00:51:25|18920.9
00:51:26|18918.67
00:51:27|18918.94
00:51:28|18918.06
00:51:30|18918.76
00:51:32|18917.01
00:51:33|18917.68
00:51:33|18916.86
00:51:34|18918.24
00:51:36|18919.04
00:51:37|18917.59
00:51:39|18916.93
00:51:39|18916.65
00:51:40|18916.63
00:51:41|18917.82
00:51:42|18917.79
00:51:43|18917.77
00:51:44|18915.97
00:51:46|18915.49
00:51:46|18916.63
00:51:48|18913.63
00:51:50|18913.86
00:51:50|18913.87
00:51:51|18914.17
00:51:52|18914.75
00:51:53|18910.56
00:51:54|18912.58
00:51:55|18916.4
00:51:56|18917.47
00:51:57|18915.97
00:51:58|18916.91
00:51:59|18916.69
00:52:01|18917.38
00:52:02|18917.19
00:52:04|18918.24
00:52:04|18917.5
00:52:05|18918.22
00:52:07|18920.67
00:52:08|18919.64
00:52:09|18917.7
00:52:10|18915.21
00:52:12|18914.89
00:52:12|18915.33
00:52:13|18915.03
00:52:14|18914.46
00:52:16|18915.88
00:52:17|18916.72
00:52:18|18918.26
00:52:19|18912.92
00:52:20|18912.49
00:52:21|18913.84
00:52:22|18914.49
00:52:22|18914.36
00:52:24|18914.54
00:52:24|18914.98
00:52:26|18914.46
00:52:27|18913.96
00:52:28|18913.75
00:52:29|18913.87
00:52:30|18914.39
00:52:31|18913.88
00:52:32|18914.98
00:52:33|18916.9
00:52:33|18917.4
00:52:35|18916.85
00:52:36|18918.79
00:52:37|18915.14
00:52:38|18914.81
00:52:39|18915.75
00:52:40|18914.88
00:52:41|18914.56
00:52:42|18914.34
00:52:43|18914.12
00:52:45|18913.32
00:52:45|18914.97
00:52:46|18914.25
00:52:48|18918.57
00:52:49|18919.16
00:52:50|18919.49
00:52:52|18922.55
00:52:52|18923.16
00:52:53|18921.56
00:52:54|18922.66
00:52:55|18922.49
00:52:56|18922.23
00:52:57|18922.57
00:52:59|18921.36
00:53:01|18922.12
00:53:01|18922.73
00:53:02|18922.85
00:53:03|18921.72
00:53:04|18923.53
00:53:05|18923.9
00:53:06|18925.26
00:53:08|18930.83
00:53:09|18935.91
00:53:10|18938.22
00:53:11|18933.61
00:53:13|18934.95
00:53:13|18932.13
00:53:14|18932.55
00:53:15|18931.24
00:53:16|18931.93
00:53:17|18928.82
00:53:18|18927.88
00:53:19|18930.54
00:53:20|18932.99
00:53:21|18933.35
00:53:22|18932.9
00:53:23|18933.73
00:53:24|18933.76
00:53:25|18933.68
00:53:26|18934.28
00:53:27|18935.26
00:53:28|18934.75
00:53:30|18934.12
00:53:30|18938.14
00:53:32|18935.51
00:53:33|18937.02
00:53:34|18934.83
00:53:34|18935.71
00:53:37|18933.94
00:53:37|18933.72
00:53:38|18934.79
00:53:39|18935.5
00:53:40|18937.7
00:53:41|18941.37
00:53:42|18945.05
00:53:43|18946.55
00:53:45|18948.67
00:53:47|18945.25
00:53:48|18942.47
00:53:48|18942.12
00:53:51|18938.4
00:53:51|18940.52
00:53:53|18943.
00:53:55|18941.23
00:53:55|18939.95
00:53:56|18943.67
00:53:58|18943.06
00:53:59|18943.6
00:54:00|18941.46
00:54:02|18944.15
00:54:02|18943.1
00:54:04|18943.02
00:54:05|18943.55
00:54:06|18943.81
00:54:08|18943.31
00:54:09|18943.4
00:54:10|18941.81
00:54:11|18940.71
00:54:12|18942.76
00:54:13|18943.07
00:54:14|18941.4
00:54:15|18941.52
00:54:16|18940.81
00:54:17|18939.03
00:54:18|18939.78
00:54:19|18939.49
00:54:20|18939.5
00:54:21|18939.31
00:54:22|18938.69
00:54:23|18938.35
00:54:24|18939.73
00:54:25|18937.31
00:54:26|18942.27
00:54:27|18942.14
00:54:28|18942.19
00:54:29|18938.4
00:54:30|18939.77
00:54:31|18939.54
00:54:32|18943.76
00:54:33|18943.84
00:54:34|18942.19
00:54:35|18942.38
00:54:36|18942.39
00:54:37|18941.41
00:54:38|18941.54
00:54:39|18939.17
00:54:40|18939.49
00:54:41|18938.99
00:54:42|18938.78
00:54:43|18939.55
00:54:44|18941.37
00:54:45|18940.1
00:54:46|18939.77
00:54:47|18939.44
00:54:48|18939.57
00:54:49|18943.31
00:54:50|18943.2
00:54:51|18943.23
00:54:52|18942.93
00:54:54|18943.06
00:54:55|18943.83
00:54:55|18943.26
00:54:56|18943.44
00:54:57|18944.97
00:54:58|18944.01
00:54:59|18945.95
00:55:01|18946.82
00:55:02|18945.96
00:55:03|18946.28
00:55:04|18945.28
00:55:06|18943.1
00:55:07|18943.47
00:55:07|18943.7
00:55:08|18944.12
00:55:09|18945.76
00:55:11|18943.91
00:55:12|18943.92
00:55:13|18945.55
00:55:14|18945.03
00:55:15|18944.96
00:55:16|18945.73
00:55:17|18945.58
00:55:18|18945.11
00:55:19|18945.39
00:55:20|18943.46
00:55:22|18944.67
00:55:23|18943.09
00:55:24|18944.45
00:55:24|18945.58
00:55:26|18945.57
00:55:27|18945.08
00:55:28|18947.5
00:55:29|18947.59
00:55:30|18947.8
00:55:31|18949.24
00:55:32|18947.29
00:55:33|18946.19
00:55:34|18946.45
00:55:35|18945.74
00:55:36|18946.91
00:55:37|18948.63
00:55:38|18948.8
00:55:39|18947.73
00:55:40|18944.94
00:55:41|18945.67
00:55:42|18948.02
00:55:43|18946.23
00:55:44|18946.24
00:55:45|18945.49
00:55:46|18947.75
00:55:48|18947.77
00:55:48|18947.92
00:55:50|18946.29
00:55:51|18947.03
00:55:52|18947.03
00:55:53|18946.33
00:55:54|18946.71
00:55:56|18948.89
00:55:57|18948.56
00:55:58|18947.97
00:55:59|18947.54
00:56:00|18948.74
00:56:01|18948.82
00:56:03|18946.48
00:56:04|18949.
00:56:05|18949.49
00:56:06|18949.83
00:56:08|18947.13
00:56:09|18946.26
00:56:09|18945.72
00:56:11|18946.84
00:56:12|18943.27
00:56:13|18943.01
00:56:14|18943.42
00:56:15|18942.54
00:56:16|18939.8
00:56:17|18940.44
00:56:19|18940.31
00:56:19|18941.12
00:56:20|18941.52
00:56:22|18940.01
00:56:23|18939.
00:56:24|18939.
00:56:25|18942.
00:56:26|18941.36
00:56:27|18941.92
00:56:28|18941.33
00:56:29|18942.08
00:56:30|18942.73
00:56:31|18942.86
00:56:32|18942.22
00:56:33|18942.29
00:56:34|18943.5
00:56:35|18942.07
00:56:36|18942.07
00:56:37|18941.82
00:56:38|18940.28
00:56:40|18943.13
00:56:40|18942.68
00:56:42|18939.79
00:56:42|18939.8
00:56:43|18941.02
00:56:44|18939.53
00:56:45|18940.11
00:56:46|18939.61
00:56:47|18937.34
00:56:49|18931.14
00:56:50|18931.06
00:56:51|18931.1
00:56:53|18937.98
00:56:53|18938.69
00:56:54|18939.92
00:56:55|18940.64
00:56:57|18939.8
00:56:58|18938.53
00:56:59|18938.79
00:57:00|18939.5
00:57:01|18938.41
00:57:03|18938.07
00:57:04|18936.37
00:57:05|18936.46
00:57:06|18936.11
00:57:08|18935.82
00:57:09|18936.01
00:57:10|18935.58
00:57:11|18934.72
00:57:13|18930.83
00:57:14|18929.7
00:57:15|18928.35
00:57:16|18928.41
00:57:16|18925.01
00:57:17|18925.41
00:57:20|18926.83
00:57:20|18927.4
00:57:21|18929.4
00:57:22|18928.49
00:57:23|18929.78
00:57:24|18935.58
00:57:25|18936.83
00:57:26|18935.46
00:57:27|18935.53
00:57:28|18935.92
00:57:29|18941.99
00:57:30|18944.25
00:57:31|18944.19
00:57:33|18941.79
00:57:33|18943.76
00:57:35|18943.49
00:57:36|18942.07
00:57:37|18944.61
00:57:38|18940.54
00:57:39|18941.56
00:57:39|18939.75
00:57:41|18941.4
00:57:42|18943.51
00:57:43|18940.04
00:57:44|18939.39
00:57:44|18939.08
00:57:46|18941.57
00:57:46|18939.36
00:57:47|18937.96
00:57:49|18939.6
00:57:50|18939.53
00:57:51|18940.87
00:57:52|18938.7
00:57:53|18938.05
00:57:54|18937.75
00:57:55|18939.67
00:57:56|18939.37
00:57:57|18939.42
00:57:58|18939.94
00:57:59|18940.79
00:58:00|18939.66
00:58:01|18938.68
00:58:02|18937.34
00:58:03|18938.01
00:58:04|18941.57
00:58:06|18941.26
00:58:07|18942.35
00:58:07|18941.19
00:58:09|18941.41
00:58:11|18941.07
00:58:11|18941.25
00:58:12|18943.83
00:58:13|18943.23
00:58:14|18943.93
00:58:15|18944.17
00:58:16|18944.02
00:58:17|18942.06
00:58:18|18941.42
00:58:19|18940.6
00:58:20|18939.29
00:58:21|18941.55
00:58:22|18941.59
00:58:23|18941.11
00:58:24|18941.32
00:58:25|18937.69
00:58:26|18935.14
00:58:27|18935.2
00:58:28|18936.
00:58:29|18936.08
00:58:30|18932.62
00:58:31|18931.87
00:58:32|18932.72
00:58:33|18931.28
00:58:34|18933.3
00:58:35|18934.
00:58:37|18933.71
00:58:38|18935.5
00:58:39|18935.33
00:58:40|18935.04
00:58:41|18934.72
00:58:42|18935.25
00:58:43|18935.08
00:58:44|18936.22
00:58:45|18935.05
00:58:46|18934.57
00:58:47|18934.95
00:58:48|18934.94
00:58:49|18934.78
00:58:49|18933.98
00:58:51|18935.58
00:58:52|18933.2
00:58:53|18933.28
00:58:54|18930.58
00:58:54|18932.79
00:58:56|18932.11
00:58:57|18933.06
00:58:58|18934.89
00:58:59|18933.97
00:59:00|18934.21
00:59:01|18934.43
00:59:02|18932.88
00:59:04|18933.76
00:59:04|18934.17
00:59:05|18934.2
00:59:06|18934.32
00:59:07|18934.17
00:59:08|18935.1
00:59:09|18937.33
00:59:10|18935.76
00:59:11|18938.27
00:59:12|18934.94
00:59:14|18935.79
00:59:15|18935.76
00:59:16|18935.29
00:59:17|18934.13
00:59:18|18933.82
00:59:19|18931.2
00:59:20|18928.87
00:59:22|18932.94
00:59:22|18933.67
00:59:23|18933.13
00:59:25|18931.35
00:59:26|18931.23
00:59:27|18931.06
00:59:29|18932.21
00:59:29|18932.03
00:59:30|18934.77
00:59:31|18933.17
00:59:32|18933.34
00:59:33|18933.51
00:59:34|18933.13
00:59:35|18934.73
00:59:36|18933.66
00:59:37|18932.77
00:59:38|18928.81
00:59:39|18931.34
00:59:40|18930.85
00:59:41|18930.33
00:59:42|18930.45
00:59:43|18928.29
00:59:44|18927.35
00:59:45|18926.72
00:59:46|18926.54
00:59:47|18930.44
00:59:48|18927.69
00:59:49|18930.57
00:59:50|18930.49
00:59:52|18930.94
00:59:52|18930.62
00:59:54|18930.75
00:59:55|18931.63
00:59:56|18931.31
00:59:58|18934.98
00:59:58|18933.13
00:59:59|18932.9
01:00:00|18933.34
01:00:01|18937.69
01:00:02|18934.9
01:00:04|18938.2
01:00:05|18941.4
01:00:06|18943.4
01:00:07|18940.37
01:00:08|18942.35
01:00:10|18940.23
01:00:11|18939.96
01:00:13|18936.31
01:00:13|18937.54
01:00:15|18937.64
01:00:16|18937.29
01:00:17|18936.74
01:00:17|18936.69
01:00:19|18932.2
01:00:20|18933.77
01:00:21|18934.66
01:00:22|18932.89
01:00:23|18928.19
01:00:24|18926.42
01:00:26|18930.68
01:00:27|18929.12
01:00:27|18927.66
01:00:29|18925.7
01:00:30|18925.47
01:00:31|18926.5
01:00:32|18927.08
01:00:33|18930.99
01:00:34|18930.34
01:00:35|18928.86
01:00:36|18930.23
01:00:37|18931.22
01:00:38|18929.33
01:00:39|18930.54
01:00:40|18929.33
01:00:41|18930.82
01:00:42|18930.32
01:00:43|18929.96
01:00:44|18928.78
01:00:45|18926.6
01:00:46|18925.38
01:00:47|18926.13
01:00:48|18926.1
01:00:49|18926.22
01:00:50|18926.32
01:00:51|18924.98
01:00:53|18926.78
01:00:54|18927.8
01:00:55|18929.13
01:00:56|18929.57
01:00:57|18929.73
01:00:58|18928.79
01:00:59|18928.97
01:01:01|18928.77
01:01:01|18929.27
01:01:03|18929.6
01:01:03|18927.17
01:01:04|18925.48
01:01:06|18925.07
01:01:07|18924.91
01:01:08|18925.17
01:01:09|18928.52
01:01:11|18929.51
01:01:12|18929.05
01:01:13|18931.53
01:01:14|18927.35
01:01:15|18930.48
01:01:16|18930.19
01:01:18|18929.7
01:01:19|18929.28
01:01:20|18931.
01:01:21|18931.48
01:01:22|18930.99
01:01:23|18931.
01:01:23|18931.14
01:01:24|18931.72
01:01:26|18931.45
01:01:27|18932.03
01:01:27|18932.42
01:01:30|18932.88
01:01:31|18932.2
01:01:31|18930.96
01:01:33|18931.17
01:01:33|18931.04
01:01:34|18930.47
01:01:35|18931.29
01:01:36|18931.73
01:01:38|18931.92
01:01:39|18930.88
01:01:40|18930.71
01:01:41|18931.
01:01:42|18930.65
01:01:44|18934.02
01:01:45|18936.11
01:01:46|18937.15
01:01:47|18936.58
01:01:48|18934.58
01:01:49|18935.23
01:01:50|18934.6
01:01:51|18934.97
01:01:52|18939.25
01:01:53|18939.42
01:01:54|18939.76
01:01:55|18939.72
01:01:56|18937.23
01:01:57|18936.71
01:01:58|18936.38
01:01:59|18936.68
01:02:00|18937.08
01:02:01|18937.49
01:02:02|18936.73
01:02:03|18936.79
01:02:04|18936.28
01:02:05|18937.09
01:02:06|18936.88
01:02:07|18937.1
01:02:09|18937.75
01:02:11|18937.16
01:02:11|18936.54
01:02:13|18937.26
01:02:14|18937.1
01:02:16|18937.67
01:02:17|18938.64
01:02:17|18938.79
01:02:19|18941.52
01:02:20|18943.58
01:02:20|18939.89
01:02:22|18938.49
01:02:23|18938.74
01:02:25|18941.33
01:02:26|18943.19
01:02:27|18945.86
01:02:28|18941.87
01:02:29|18940.66
01:02:30|18939.92
01:02:30|18941.01
01:02:31|18940.47
01:02:33|18940.75
01:02:33|18939.93
01:02:35|18940.28
01:02:36|18938.81
01:02:37|18938.68
01:02:38|18938.13
01:02:39|18934.06
01:02:40|18935.82
01:02:41|18935.63
01:02:41|18935.8
01:02:43|18936.02
01:02:44|18935.68
01:02:44|18934.42
01:02:46|18935.82
01:02:47|18934.85
01:02:48|18934.81
01:02:49|18935.19
01:02:50|18935.14
01:02:51|18934.9
01:02:52|18935.73
01:02:53|18936.14
01:02:55|18936.74
01:02:55|18936.
01:02:56|18936.32
01:02:57|18934.56
01:02:58|18935.62
01:02:59|18934.38
01:03:00|18934.84
01:03:01|18934.52
01:03:02|18934.58
01:03:03|18936.24
01:03:04|18936.02
01:03:05|18935.01
01:03:06|18937.59
01:03:08|18937.07
01:03:09|18938.98
01:03:11|18937.3
01:03:12|18937.7
01:03:13|18937.11
01:03:15|18935.2
01:03:15|18935.43
01:03:16|18935.25
01:03:18|18936.35
01:03:18|18933.44
01:03:20|18930.7
01:03:21|18929.1
01:03:22|18929.91
01:03:23|18930.33
01:03:24|18931.69
01:03:24|18931.08
01:03:26|18931.53
01:03:27|18931.27
01:03:28|18931.12
01:03:29|18932.17
01:03:29|18933.14
01:03:31|18933.04
01:03:32|18932.84
01:03:32|18933.28
01:03:33|18934.08
01:03:35|18934.4
01:03:35|18936.3
01:03:37|18935.7
01:03:38|18935.69
01:03:39|18935.54
01:03:40|18935.54
01:03:40|18935.89
01:03:42|18935.83
01:03:42|18938.27
01:03:44|18937.23
01:03:45|18937.49
01:03:46|18937.58
01:03:47|18937.09
01:03:47|18937.1
01:03:49|18936.41
01:03:50|18934.51
01:03:51|18936.23
01:03:52|18937.03
01:03:53|18937.2
01:03:54|18936.34
01:03:55|18937.
01:03:55|18936.63
01:03:57|18936.29
01:03:59|18938.62
01:04:00|18939.11
01:04:01|18940.13
01:04:02|18939.4
01:04:03|18939.83
01:04:05|18937.63
01:04:06|18938.57
01:04:06|18937.7
01:04:08|18937.44
01:04:09|18936.58
01:04:11|18937.49
01:04:12|18937.24
01:04:13|18937.44
01:04:14|18937.68
01:04:15|18941.17
01:04:21|18945.07
01:04:21|18943.37
01:04:23|18942.35
01:04:23|18941.71
01:04:24|18941.73
01:04:26|18943.08
01:04:26|18942.56
01:04:28|18942.99
01:04:29|18941.35
01:04:29|18938.
01:04:30|18938.76
01:04:32|18938.3
01:04:32|18938.54
01:04:34|18940.26
01:04:35|18940.45
01:04:36|18941.57
01:04:36|18941.18
01:04:38|18941.9
01:04:39|18941.51
01:04:40|18940.5
01:04:41|18941.17
01:04:42|18940.88
01:04:43|18940.44
01:04:44|18940.88
01:04:45|18940.87
01:04:46|18941.03
01:04:47|18941.45
01:04:48|18940.3
01:04:49|18941.72
01:04:50|18941.38
01:04:51|18942.58
01:04:52|18942.29
01:04:53|18941.61
01:04:54|18941.81
01:04:55|18942.18
01:04:57|18942.07
01:04:57|18941.81
01:04:59|18941.96
01:05:00|18941.1
01:05:01|18941.01
01:05:03|18941.95
01:05:03|18942.48
01:05:05|18945.82
01:05:06|18943.74
01:05:07|18941.5
01:05:09|18941.17
01:05:09|18941.89
01:05:11|18941.68
01:05:12|18941.62
01:05:13|18941.38
01:05:14|18942.89
01:05:15|18942.81
01:05:16|18942.37
01:05:17|18945.99
01:05:18|18945.93
01:05:19|18945.76
01:05:19|18945.23
01:05:21|18943.14
01:05:22|18943.67
01:05:22|18943.01
01:05:23|18942.86
01:05:24|18942.48
01:05:25|18941.18
01:05:27|18943.05
01:05:27|18943.54
01:05:29|18946.9
01:05:30|18946.83
01:05:32|18945.4
01:05:33|18944.97
01:05:34|18945.78
01:05:35|18945.58
01:05:36|18944.52
01:05:36|18944.63
01:05:38|18944.52
01:05:39|18943.19
01:05:40|18945.31
01:05:41|18946.75
01:05:41|18945.9
01:05:43|18943.16
01:05:44|18944.16
01:05:45|18944.83
01:05:46|18944.38
01:05:47|18945.65
01:05:48|18946.1
01:05:49|18946.5
01:05:51|18946.28
01:05:52|18945.41
01:05:53|18944.24
01:05:54|18945.41
01:05:55|18945.4
01:05:56|18944.64
01:05:57|18944.23
01:05:59|18945.65
01:06:00|18945.68
01:06:01|18946.26
01:06:03|18947.64
01:06:04|18946.25
01:06:05|18947.16
01:06:06|18947.04
01:06:07|18947.21
01:06:08|18948.02
01:06:10|18949.87
01:06:10|18950.83
01:06:12|18948.21
01:06:13|18949.78
01:06:13|18950.47
01:06:16|18953.96
01:06:17|18954.64
01:06:18|18954.03
01:06:19|18955.57
01:06:20|18954.04
01:06:21|18953.3
01:06:22|18951.21
01:06:23|18949.92
01:06:24|18950.97
01:06:25|18950.53
01:06:26|18949.64
01:06:27|18950.48
01:06:28|18950.2
01:06:29|18950.77
01:06:30|18950.58
01:06:31|18949.59
01:06:32|18949.32
01:06:33|18950.57
01:06:34|18951.66
01:06:35|18951.39
01:06:36|18950.13
01:06:37|18950.46
01:06:38|18953.54
01:06:39|18954.42
01:06:40|18952.39
01:06:42|18952.07
01:06:43|18954.27
01:06:44|18955.11
01:06:45|18953.32
01:06:46|18954.47
01:06:47|18953.34
01:06:48|18952.73
01:06:49|18953.44
01:06:50|18954.79
01:06:51|18954.45
01:06:52|18952.31
01:06:53|18953.62
01:06:54|18953.26
01:06:55|18952.19
01:06:56|18953.01
01:06:57|18953.92
01:06:59|18955.64
01:07:00|18955.55
01:07:02|18955.32
01:07:03|18953.61
01:07:04|18953.27
01:07:05|18953.35
01:07:07|18954.16
01:07:08|18954.06
01:07:09|18954.59
01:07:10|18953.98
01:07:10|18959.29
01:07:11|18958.53
01:07:13|18957.82
01:07:14|18955.04
01:07:16|18956.44
01:07:17|18955.63
01:07:18|18952.19
01:07:20|18950.76
01:07:20|18949.81
01:07:21|18951.03
01:07:22|18951.35
01:07:24|18950.42
01:07:25|18946.97
01:07:27|18946.59
01:07:27|18945.78
01:07:29|18945.09
01:07:29|18945.93
01:07:31|18942.16
01:07:32|18936.59
01:07:33|18935.28
01:07:34|18935.88
01:07:35|18935.27
01:07:36|18935.16
01:07:37|18938.79
01:07:38|18936.83
01:07:39|18937.69
01:07:40|18937.14
01:07:41|18937.86
01:07:42|18938.02
01:07:43|18939.23
01:07:44|18939.09
01:07:45|18939.19
01:07:46|18939.77
01:07:47|18939.4
01:07:48|18938.53
01:07:49|18939.2
01:07:50|18936.65
01:07:51|18937.84
01:07:52|18935.95
01:07:53|18937.57
01:07:55|18938.56
01:07:55|18938.14
01:07:56|18938.39
01:07:58|18940.22
01:07:59|18940.08
01:08:01|18939.75
01:08:02|18940.12
01:08:03|18940.92
01:08:05|18938.76
01:08:05|18938.57
01:08:06|18938.09
01:08:07|18938.04
01:08:08|18937.75
01:08:09|18937.38
01:08:10|18938.07
01:08:11|18937.33
01:08:12|18937.06
01:08:14|18936.66
01:08:15|18935.95
01:08:21|18931.83
01:08:22|18932.09
01:08:23|18930.37
01:08:24|18931.54
01:08:24|18933.38
01:08:26|18934.24
01:08:28|18937.61
01:08:28|18935.51
01:08:29|18935.1
01:08:31|18935.51
01:08:31|18935.88
01:08:32|18937.32
01:08:33|18936.92
01:08:35|18935.42
01:08:35|18935.42
01:08:37|18933.96
01:08:37|18946.3
01:08:38|18947.61
01:08:39|18947.93
01:08:41|18951.99
01:08:42|18952.81
01:08:43|18951.81
01:08:44|18952.47
01:08:45|18951.85
01:08:46|18956.97
01:08:47|18955.11
01:08:48|18953.7
01:08:49|18954.
01:08:50|18959.79
01:08:51|18963.09
01:08:52|18961.27
01:08:53|18963.14
01:08:54|18965.24
01:08:55|18964.43
01:08:56|18961.42
01:08:57|18959.84
01:08:58|18961.35
01:08:59|18961.67
01:09:00|18961.88
01:09:01|18958.9
01:09:03|18960.04
01:09:03|18959.45
01:09:04|18960.71
01:09:06|18961.01
01:09:07|18961.71
01:09:08|18961.46
01:09:09|18962.62
01:09:10|18961.33
01:09:12|18962.01
01:09:13|18961.4
01:09:13|18961.12
01:09:15|18962.09
01:09:16|18961.98
01:09:17|18960.69
01:09:18|18959.46
01:09:19|18962.13
01:09:20|18962.52
01:09:21|18959.19
01:09:22|18961.32
01:09:23|18961.47
01:09:24|18963.43
01:09:25|18962.87
01:09:26|18963.48
01:09:27|18962.48
01:09:28|18961.1
01:09:29|18961.96
01:09:30|18962.65
01:09:31|18962.1
01:09:33|18961.58
01:09:34|18961.68
01:09:35|18960.85
01:09:35|18963.12
01:09:37|18962.92
01:09:38|18963.49
01:09:40|18961.86
01:09:40|18960.61
01:09:42|18959.46
01:09:43|18959.46
01:09:44|18960.08
01:09:45|18957.11
01:09:46|18956.64
01:09:47|18954.05
01:09:48|18955.45
01:09:49|18955.47
01:09:50|18954.41
01:09:50|18954.62
01:09:52|18955.38
01:09:54|18955.29
01:09:54|18955.81
01:09:55|18954.72
01:09:56|18956.2
01:09:57|18955.57
01:09:58|18954.75
01:09:59|18956.19
01:10:01|18955.07
01:10:02|18958.
01:10:02|18957.82
01:10:04|18959.7
01:10:05|18959.7
01:10:05|18960.52
01:10:07|18956.61
01:10:09|18953.4
01:10:10|18952.28
01:10:11|18951.54
01:10:11|18948.52
01:10:14|18946.33
01:10:14|18939.71
01:10:15|18940.76
01:10:17|18943.09
01:10:17|18946.86
01:10:19|18944.05
01:10:21|18946.44
01:10:22|18948.58
01:10:23|18948.27
01:10:25|18947.65
01:10:26|18947.69
01:10:27|18947.71
01:10:28|18947.75
01:10:29|18949.43
01:10:30|18946.65
01:10:31|18945.81
01:10:32|18944.86
01:10:33|18945.12
01:10:34|18944.97
01:10:36|18944.97
01:10:37|18944.82
01:10:38|18946.65
01:10:39|18946.39
01:10:40|18946.42
01:10:41|18946.19
01:10:42|18944.16
01:10:43|18943.19
01:10:44|18942.9
01:10:45|18943.12
01:10:46|18942.57
01:10:47|18942.47
01:10:48|18942.35
01:10:49|18941.87
01:10:50|18943.2
01:10:51|18941.09
01:10:52|18940.65
01:10:53|18940.09
01:10:55|18942.54
01:10:56|18944.03
01:10:56|18943.45
01:10:58|18946.68
01:10:58|18946.44
01:11:00|18945.83
01:11:00|18946.31
01:11:02|18947.31
01:11:03|18948.
01:11:04|18947.12
01:11:05|18947.61
01:11:06|18946.09
01:11:08|18944.24
01:11:09|18941.
01:11:10|18940.98
01:11:11|18939.48
01:11:13|18940.63
01:11:14|18939.96
01:11:16|18939.84
01:11:17|18940.
01:11:18|18937.7
01:11:19|18936.94
01:11:21|18940.74
01:11:22|18941.13
01:11:22|18942.78
01:11:23|18943.33
01:11:24|18943.62
01:11:27|18943.11
01:11:27|18943.84
01:11:28|18942.73
01:11:29|18942.36
01:11:30|18944.59
01:11:31|18944.65
01:11:33|18944.55
01:11:34|18943.33
01:11:35|18943.06
01:11:36|18943.76
01:11:37|18944.4
01:11:38|18943.68
01:11:39|18942.76
01:11:40|18942.16
01:11:40|18942.45
01:11:41|18942.07
01:11:43|18942.92
01:11:43|18942.22
01:11:46|18943.67
01:11:46|18946.16
01:11:47|18946.61
01:11:48|18946.7
01:11:49|18946.12
01:11:50|18946.39
01:11:51|18948.25
01:11:52|18948.43
01:11:53|18946.86
01:11:54|18947.41
01:11:55|18946.8
01:11:56|18944.49
01:11:57|18942.67
01:11:58|18943.06
01:12:00|18943.16
01:12:01|18944.07
01:12:01|18939.63
01:12:03|18940.29
01:12:04|18941.64
01:12:05|18942.87
01:12:05|18939.07
01:12:07|18937.18
01:12:09|18933.81
01:12:10|18933.
01:12:11|18932.59
01:12:12|18932.19
01:12:13|18931.83
01:12:14|18932.95
01:12:15|18932.38
01:12:16|18932.74
01:12:16|18932.27
01:12:18|18932.7
01:12:19|18933.9
01:12:21|18933.57
01:12:21|18934.12
01:12:22|18932.08
01:12:23|18932.88
01:12:24|18933.48
01:12:25|18933.63
01:12:26|18931.79
01:12:27|18932.32
01:12:28|18936.48
01:12:30|18934.27
01:12:31|18932.83
01:12:32|18935.28
01:12:34|18934.97
01:12:35|18934.85
01:12:36|18934.96
01:12:36|18938.11
01:12:37|18938.1
01:12:39|18938.51
01:12:40|18937.77
01:12:41|18937.75
01:12:42|18937.34
01:12:43|18937.29
01:12:44|18939.22
01:12:45|18938.43
01:12:46|18938.72
01:12:47|18938.52
01:12:48|18937.42
01:12:49|18937.14
01:12:49|18939.47
01:12:51|18939.43
01:12:52|18939.68
01:12:52|18938.68
01:12:53|18938.46
01:12:55|18938.01
01:12:56|18938.35
01:12:57|18938.53
01:12:57|18939.01
01:12:59|18939.44
01:12:59|18939.4
01:13:01|18938.78
01:13:02|18937.65
01:13:03|18939.95
01:13:04|18940.62
01:13:04|18939.41
01:13:07|18939.99
01:13:07|18938.55
01:13:08|18936.68
01:13:09|18934.85
01:13:10|18934.33
01:13:11|18935.4
01:13:12|18934.77
01:13:13|18934.06
01:13:15|18935.23
01:13:17|18935.72
01:13:17|18935.7
01:13:18|18937.59
01:13:20|18936.13
01:13:21|18934.05
01:13:22|18935.59
01:13:23|18935.71
01:13:25|18935.53
01:13:25|18934.49
01:13:27|18934.71
01:13:28|18934.98
01:13:29|18936.55
01:13:30|18937.21
01:13:31|18936.75
01:13:32|18936.94
01:13:33|18937.83
01:13:34|18938.67
01:13:35|18938.67
01:13:36|18938.65
01:13:38|18937.09
01:13:39|18937.94
01:13:40|18937.97
01:13:41|18937.28
01:13:42|18937.67
01:13:43|18938.61
01:13:44|18938.64
01:13:45|18938.66
01:13:46|18938.46
01:13:47|18938.46
01:13:47|18938.49
01:13:49|18940.87
01:13:51|18941.62
01:13:51|18943.43
01:13:52|18943.23
01:13:53|18942.2
01:13:54|18943.85
01:13:55|18942.95
01:13:56|18943.5
01:13:57|18943.54
01:13:58|18943.23
01:13:59|18943.22
01:14:00|18943.19
01:14:01|18942.74
01:14:02|18943.19
01:14:03|18943.58
01:14:04|18940.
01:14:05|18937.26
01:14:07|18936.04
01:14:08|18938.44
01:14:09|18937.34
01:14:11|18940.54
01:14:13|18939.46
01:14:13|18939.76
01:14:15|18939.82
01:14:16|18940.37
01:14:17|18940.47
01:14:18|18940.03
01:14:19|18941.56
01:14:21|18940.02
01:14:22|18939.56
01:14:23|18938.62
01:14:23|18938.52
01:14:25|18937.99
01:14:26|18938.04
01:14:27|18938.09
01:14:27|18938.27
01:14:29|18938.63
01:14:30|18940.86
01:14:30|18942.4
01:14:32|18942.19
01:14:33|18942.27
01:14:34|18942.61
01:14:35|18943.07
01:14:36|18943.07
01:14:37|18942.97
01:14:38|18945.26
01:14:39|18947.68
01:14:40|18946.98
01:14:41|18947.22
01:14:42|18947.56
01:14:43|18947.13
01:14:45|18947.
01:14:46|18947.13
01:14:46|18947.93
01:14:48|18946.2
01:14:48|18947.4
01:14:49|18947.37
01:14:50|18947.98
01:14:51|18947.52
01:14:53|18946.11
01:14:54|18946.41
01:14:55|18946.98
01:14:56|18947.15
01:14:57|18946.7
01:14:58|18947.85
01:14:59|18946.44
01:15:01|18947.31
01:15:02|18949.67
01:15:03|18950.54
01:15:05|18948.51
01:15:05|18948.33
01:15:06|18946.43
01:15:07|18943.44
01:15:09|18948.09
01:15:10|18947.3
01:15:11|18945.94
01:15:12|18946.45
01:15:13|18946.35
01:15:14|18948.61
01:15:15|18945.58
01:15:16|18946.84
01:15:17|18944.14
01:15:18|18944.17
01:15:19|18944.44
01:15:20|18946.57
01:15:21|18950.18
01:15:23|18952.06
01:15:23|18950.18
01:15:25|18952.84
01:15:27|18956.38
01:15:27|18956.23
01:15:29|18955.86
01:15:30|18956.45
01:15:32|18957.61
01:15:33|18956.81
01:15:34|18956.04
01:15:34|18956.6
01:15:36|18956.08
01:15:37|18957.38
01:15:37|18958.29
01:15:39|18959.74
01:15:39|18958.96
01:15:40|18958.55
01:15:41|18958.33
01:15:42|18957.64
01:15:43|18958.71
01:15:45|18957.5
01:15:46|18957.2
01:15:47|18956.19
01:15:48|18954.85
01:15:48|18953.81
01:15:50|18954.65
01:15:50|18955.71
01:15:52|18955.36
01:15:52|18955.45
01:15:54|18955.13
01:15:56|18951.06
01:15:56|18951.21
01:15:58|18951.69
01:15:59|18951.72
01:16:00|18951.07
01:16:02|18950.46
01:16:03|18951.87
01:16:04|18952.59
01:16:05|18953.27
01:16:07|18953.15
01:16:08|18952.51
01:16:09|18953.34
01:16:09|18951.69
01:16:11|18951.12
01:16:12|18951.67
01:16:13|18951.16
01:16:14|18952.16
01:16:15|18951.25
01:16:16|18951.78
01:16:17|18949.34
01:16:19|18948.48
01:16:20|18949.03
01:16:20|18947.03
01:16:22|18947.94
01:16:23|18949.24
01:16:25|18948.8
01:16:26|18947.83
01:16:27|18948.09
01:16:28|18947.15
01:16:29|18946.99
01:16:30|18946.42
01:16:32|18944.44
01:16:32|18944.82
01:16:33|18945.73
01:16:34|18945.61
01:16:36|18945.52
01:16:37|18944.02
01:16:37|18944.22
01:16:38|18944.09
01:16:40|18942.62
01:16:40|18943.4
01:16:41|18943.59
01:16:43|18947.55
01:16:44|18947.66
01:16:45|18948.64
01:16:46|18947.1
01:16:47|18946.94
01:16:48|18947.24
01:16:49|18947.77
01:16:50|18947.7
01:16:51|18946.99
01:16:53|18946.72
01:16:54|18945.88
01:16:55|18946.25
01:16:55|18944.35
01:16:56|18943.58
01:16:58|18945.07
01:16:59|18945.6
01:17:00|18945.07
01:17:01|18950.27
01:17:03|18952.88
01:17:04|18951.1
01:17:06|18951.9
01:17:06|18951.04
01:17:07|18951.92
01:17:08|18951.57
01:17:09|18952.13
01:17:11|18955.78
01:17:11|18954.35
01:17:13|18954.17
01:17:14|18953.32
01:17:14|18950.53
01:17:17|18952.06
01:17:17|18951.86
01:17:18|18951.91
01:17:19|18951.91
01:17:21|18948.74
01:17:22|18948.56
01:17:23|18950.33
01:17:25|18949.79
01:17:25|18949.79
01:17:27|18948.78
01:17:27|18948.93
01:17:29|18949.48
01:17:31|18949.62
01:17:32|18950.02
01:17:32|18951.05
01:17:34|18951.31
01:17:35|18950.4
01:17:36|18950.7
01:17:37|18951.45
01:17:38|18951.26
01:17:39|18951.59
01:17:40|18951.71
01:17:41|18952.96
01:17:42|18954.44
01:17:43|18953.32
01:17:44|18953.93
01:17:45|18953.85
01:17:46|18953.55
01:17:47|18954.77
01:17:48|18954.
01:17:49|18954.38
01:17:50|18953.63
01:17:51|18952.83
01:17:52|18950.84
01:17:53|18951.64
01:17:54|18949.71
01:17:55|18950.66
01:17:56|18950.75
01:17:57|18950.28
01:17:58|18950.79
01:17:59|18951.21
01:18:00|18948.2
01:18:01|18948.61
01:18:02|18950.51
01:18:03|18950.2
01:18:05|18948.52
01:18:06|18949.04
01:18:07|18948.86
01:18:08|18948.89
01:18:10|18950.02
01:18:11|18949.47
01:18:11|18950.02
01:18:12|18951.26
01:18:14|18950.79
01:18:14|18950.98
01:18:16|18949.94
01:18:17|18949.35
01:18:18|18948.6
01:18:19|18949.82
01:18:19|18948.88
01:18:21|18948.89
01:18:22|18948.19
01:18:22|18946.99
01:18:24|18945.87
01:18:25|18946.42
01:18:27|18947.59
01:18:28|18948.11
01:18:28|18950.28
01:18:29|18950.41
01:18:30|18950.67
01:18:32|18950.47
01:18:32|18952.32
01:18:33|18952.28
01:18:35|18952.55
01:18:36|18952.17
01:18:38|18951.92
01:18:39|18952.68
01:18:40|18952.34
01:18:41|18950.81
01:18:42|18950.4
01:18:44|18950.42
01:18:44|18950.93
01:18:45|18950.8
01:18:46|18951.54
01:18:47|18951.03
01:18:48|18950.73
01:18:49|18953.
01:18:50|18953.
01:18:51|18950.76
01:18:52|18951.
01:18:55|18950.64
01:18:55|18951.24
01:18:56|18948.57
01:18:57|18947.75
01:18:58|18948.72
01:18:59|18950.27
01:19:00|18950.18
01:19:01|18951.64
01:19:03|18951.58
01:19:05|18952.06
01:19:05|18951.99
01:19:07|18950.58
01:19:07|18949.95
01:19:10|18950.21
01:19:10|18950.11
01:19:11|18949.51
01:19:12|18949.24
01:19:13|18949.67
01:19:14|18952.52
01:19:16|18952.4
01:19:17|18952.27
01:19:18|18951.51
01:19:19|18951.7
01:19:20|18951.92
01:19:21|18949.21
01:19:22|18949.77
01:19:22|18947.74
01:19:23|18948.36
01:19:25|18948.69
01:19:26|18948.73
01:19:28|18948.56
01:19:28|18949.21
01:19:29|18949.19
01:19:30|18949.65
01:19:31|18949.17
01:19:32|18949.58
01:19:33|18948.1
01:19:34|18948.19
01:19:35|18949.17
01:19:36|18948.39
01:19:37|18948.82
01:19:38|18948.34
01:19:39|18947.89
01:19:40|18947.39
01:19:41|18947.53
01:19:42|18942.9
01:19:43|18944.25
01:19:44|18946.75
01:19:45|18947.55
01:19:46|18947.09
01:19:47|18947.86
01:19:48|18948.5
01:19:50|18947.67
01:19:51|18947.93
01:19:52|18948.11
01:19:53|18948.31
01:19:54|18948.82
01:19:55|18949.51
01:19:56|18951.28
01:19:58|18949.21
01:19:58|18948.86
01:19:59|18948.79
01:20:00|18950.22
01:20:02|18950.32
01:20:02|18950.12
01:20:04|18950.8
01:20:05|18950.9
01:20:05|18951.82
01:20:07|18952.16
01:20:09|18951.92
01:20:09|18950.39
01:20:10|18951.71
01:20:11|18951.23
01:20:13|18951.32
01:20:14|18950.3
01:20:15|18950.41
01:20:16|18950.81
01:20:17|18950.37
01:20:18|18950.56
01:20:19|18950.07
01:20:20|18951.06
01:20:20|18947.21
01:20:22|18946.42
01:20:23|18946.04
01:20:25|18945.83
01:20:25|18945.15
01:20:26|18945.14
01:20:27|18945.55
01:20:28|18944.67
01:20:29|18944.95
01:20:32|18945.56
01:20:32|18945.62
01:20:33|18943.6
01:20:34|18942.3
01:20:36|18942.52
01:20:38|18943.51
01:20:38|18943.51
01:20:39|18942.48
01:20:40|18939.82
01:20:41|18934.32
01:20:42|18933.82
01:20:43|18934.58
01:20:45|18935.57
01:20:45|18935.24
01:20:46|18937.59
01:20:47|18937.46
01:20:48|18936.39
01:20:49|18934.77
01:20:50|18932.88
01:20:51|18932.76
01:20:53|18933.51
01:20:55|18930.12
01:20:56|18934.77
01:20:57|18935.33
01:20:58|18935.35
01:20:59|18935.35
01:21:00|18932.
01:21:01|18931.1
01:21:02|18932.56
01:21:03|18931.85
01:21:04|18931.66
01:21:05|18931.88
01:21:06|18929.83
01:21:07|18931.21
01:21:08|18931.67
01:21:09|18930.7
01:21:10|18931.53
01:21:11|18928.38
01:21:13|18929.08
01:21:13|18929.62
01:21:14|18930.46
01:21:15|18932.94
01:21:17|18933.42
01:21:18|18934.29
01:21:19|18932.25
01:21:20|18934.3
01:21:21|18929.83
01:21:22|18929.81
01:21:23|18931.27
01:21:24|18932.02
01:21:25|18933.14
01:21:26|18933.82
01:21:27|18932.29
01:21:28|18927.32
01:21:29|18926.56
01:21:30|18926.84
01:21:31|18927.7
01:21:32|18926.73
01:21:33|18928.49
01:21:35|18928.28
01:21:36|18927.15
01:21:36|18926.13
01:21:38|18927.26
01:21:38|18927.59
01:21:40|18928.19
01:21:41|18926.79
01:21:42|18926.45
01:21:43|18926.78
01:21:44|18927.67
01:21:45|18928.71
01:21:46|18927.94
01:21:47|18926.77
01:21:48|18926.04
01:21:48|18926.3
01:21:49|18926.89
01:21:52|18928.36
01:21:52|18927.17
01:21:54|18929.22
01:21:55|18929.59
01:21:55|18929.48
01:21:58|18928.2
01:21:58|18929.04
01:21:59|18926.89
01:22:00|18925.91
01:22:02|18932.68
01:22:03|18931.44
01:22:03|18930.64
01:22:06|18932.37
01:22:07|18933.08
01:22:09|18929.38
01:22:09|18929.93
01:22:10|18929.72
01:22:11|18928.8
01:22:12|18928.75
01:22:13|18928.9
01:22:14|18928.98
01:22:15|18929.91
01:22:16|18929.13
01:22:17|18927.88
01:22:19|18927.54
01:22:20|18926.83
01:22:21|18925.37
01:22:23|18925.94
01:22:23|18926.04
01:22:25|18926.56
01:22:26|18926.31
01:22:27|18925.58
01:22:28|18923.89
01:22:30|18919.49
01:22:31|18915.51
01:22:32|18913.77
01:22:33|18912.4
01:22:34|18914.65
01:22:35|18916.75
01:22:37|18918.36
01:22:38|18915.94
01:22:39|18916.9
01:22:40|18916.89
01:22:41|18915.67
01:22:42|18916.03
01:22:43|18916.9
01:22:45|18915.85
01:22:46|18914.56
01:22:47|18914.64
01:22:48|18915.86
01:22:48|18916.74
01:22:50|18916.97
01:22:50|18917.04
01:22:52|18919.03
01:22:54|18919.35
01:22:54|18919.73
01:22:55|18918.24
01:22:56|18917.38
01:22:57|18918.14
01:22:58|18918.52
01:23:00|18919.08
01:23:02|18918.3
01:23:03|18916.42
01:23:05|18917.7
01:23:06|18917.17
01:23:08|18916.29
01:23:09|18913.15
01:23:10|18912.64
01:23:11|18914.77
01:23:12|18916.96
01:23:13|18915.27
01:23:14|18914.78
01:23:16|18913.24
01:23:16|18912.77
01:23:18|18913.84
01:23:19|18913.84
01:23:19|18914.8
01:23:20|18914.29
01:23:23|18912.94
01:23:23|18914.15
01:23:24|18913.39
01:23:25|18911.56
01:23:26|18911.28
01:23:27|18911.77
01:23:28|18914.03
01:23:29|18913.84
01:23:31|18912.74
01:23:32|18913.23
01:23:33|18913.3
01:23:34|18914.21
01:23:36|18915.02
01:23:36|18915.02
01:23:38|18914.92
01:23:39|18914.88
01:23:40|18914.56
01:23:41|18918.34
01:23:42|18917.84
01:23:43|18918.93
01:23:43|18917.23
01:23:45|18918.35
01:23:45|18920.41
01:23:47|18919.
01:23:48|18919.1
01:23:49|18919.72
01:23:50|18917.9
01:23:52|18913.92
01:23:52|18914.4
01:23:53|18914.94
01:23:54|18914.76
01:23:55|18916.17
01:23:56|18915.04
01:23:57|18915.06
01:23:58|18914.5
01:23:59|18913.66
01:24:01|18916.1
01:24:02|18915.05
01:24:03|18913.89
01:24:04|18914.25
01:24:05|18915.34
01:24:06|18915.03
01:24:08|18922.66
01:24:09|18924.76
01:24:09|18924.76
01:24:11|18927.56
01:24:11|18926.08
01:24:13|18924.
01:24:13|18924.88
01:24:14|18924.7
01:24:16|18926.84
01:24:18|18929.59
01:24:18|18930.21
01:24:19|18929.96
01:24:20|18926.61
01:24:21|18925.18
01:24:22|18925.58
01:24:24|18924.61
01:24:24|18924.62
01:24:25|18924.32
01:24:26|18926.05
01:24:27|18924.17
01:24:29|18925.56
01:24:30|18924.91
01:24:32|18922.56
01:24:33|18923.48
01:24:33|18923.47
01:24:36|18924.11
01:24:37|18924.87
01:24:38|18925.47
01:24:39|18924.34
01:24:40|18924.26
01:24:42|18925.85
01:24:42|18926.07
01:24:43|18925.18
01:24:45|18925.39
01:24:46|18925.16
01:24:47|18927.28
01:24:48|18926.09
01:24:48|18926.86
01:24:51|18926.6
01:24:52|18925.33
01:24:53|18925.33
01:24:54|18925.28
01:24:55|18925.52
01:24:56|18925.29
01:24:58|18925.43
01:24:59|18925.36
01:25:00|18924.42
01:25:01|18924.77
01:25:02|18924.46
01:25:03|18925.38
01:25:04|18925.77
01:25:05|18927.21
01:25:07|18926.45
01:25:07|18926.76
01:25:08|18927.47
01:25:09|18930.02
01:25:11|18929.03
01:25:12|18929.54
01:25:13|18929.68
01:25:13|18930.36
01:25:15|18930.24
01:25:16|18918.85
01:25:17|18921.98
01:25:18|18922.65
01:25:19|18922.49
01:25:20|18920.03
01:25:21|18918.44
01:25:22|18920.05
01:25:24|18921.14
01:25:25|18922.04
01:25:26|18924.7
01:25:27|18924.93
01:25:28|18924.38
01:25:29|18924.89
01:25:31|18928.19
01:25:33|18926.12
01:25:33|18928.72
01:25:35|18928.03
01:25:36|18927.27
01:25:37|18928.04
01:25:38|18927.6
01:25:38|18927.25
01:25:40|18927.36
01:25:41|18926.31
01:25:41|18924.74
01:25:43|18924.96
01:25:44|18925.83
01:25:44|18925.5
01:25:45|18925.99
01:25:47|18926.57
01:25:48|18925.07
01:25:49|18925.07
01:25:51|18926.01
01:25:52|18924.25
01:25:53|18924.04
01:25:53|18924.23
01:25:54|18924.05
01:25:55|18923.62
01:25:57|18923.87
01:25:57|18923.87
01:25:59|18920.19
01:26:00|18918.95
01:26:00|18918.82
01:26:01|18919.01
01:26:03|18921.12
01:26:04|18920.11
01:26:05|18920.85
01:26:07|18919.96
01:26:07|18918.95
01:26:08|18918.95
01:26:10|18919.6
01:26:12|18919.39
01:26:12|18921.6
01:26:14|18920.96
01:26:15|18917.07
01:26:16|18918.47
01:26:17|18919.6
01:26:18|18921.71
01:26:19|18922.11
01:26:20|18921.63
01:26:21|18921.17
01:26:22|18922.6
01:26:23|18922.84
01:26:25|18922.13
01:26:26|18923.77
01:26:27|18924.71
01:26:28|18923.91
01:26:29|18924.3
01:26:30|18923.8
01:26:31|18924.36
01:26:33|18924.66
01:26:33|18926.63
01:26:34|18926.52
01:26:36|18925.02
01:26:37|18923.02
01:26:39|18923.54
01:26:40|18922.4
01:26:41|18920.8
01:26:42|18920.59
01:26:43|18921.13
01:26:47|18921.15
01:26:48|18921.64
01:26:49|18920.86
01:26:50|18920.55
01:26:52|18920.43
01:26:53|18920.15
01:26:54|18920.84
01:26:54|18913.68
01:26:55|18910.41
01:26:57|18911.54
01:26:58|18910.88
01:26:59|18911.58
01:27:00|18911.69
01:27:02|18911.45
01:27:02|18911.25
01:27:03|18911.35
01:27:04|18911.26
01:27:06|18910.74
01:27:07|18909.16
01:27:09|18907.06
01:27:09|18903.74
01:27:10|18906.13
01:27:11|18909.23
01:27:13|18910.73
01:27:14|18907.47
01:27:15|18907.49
01:27:16|18907.48
01:27:17|18908.67
01:27:18|18912.4
01:27:19|18910.38
01:27:20|18910.81
01:27:21|18909.89
01:27:22|18910.69
01:27:23|18911.02
01:27:24|18909.66
01:27:25|18909.63
01:27:26|18909.65
01:27:27|18911.37
01:27:28|18911.15
01:27:29|18910.64
01:27:30|18911.07
01:27:32|18911.37
01:27:33|18914.12
01:27:34|18912.09
01:27:35|18915.22
01:27:35|18918.66
01:27:37|18915.03
01:27:37|18912.03
01:27:39|18910.64
01:27:39|18909.37
01:27:41|18907.76
01:27:42|18908.6
01:27:43|18905.43
01:27:45|18900.96
01:27:46|18902.26
01:27:46|18901.63
01:27:48|18903.53
01:27:49|18903.45
01:27:50|18900.73
01:27:51|18900.37
01:27:53|18901.81
01:27:54|18901.33
01:27:55|18900.87
01:27:56|18901.25
01:27:56|18901.44
01:27:57|18902.39
01:27:59|18902.19
01:28:01|18902.71
01:28:02|18902.66
01:28:04|18904.32
01:28:04|18906.34
01:28:05|18905.9
01:28:06|18908.15
01:28:07|18907.76
01:28:08|18906.17
01:28:09|18904.94
01:28:10|18905.16
01:28:12|18905.29
01:28:12|18903.26
01:28:14|18902.81
01:28:15|18902.75
01:28:16|18902.38
01:28:17|18904.35
01:28:18|18901.03
01:28:20|18899.9
01:28:20|18900.9
01:28:21|18899.75
01:28:22|18900.87
01:28:24|18900.8
01:28:26|18900.3
01:28:27|18900.05
01:28:27|18898.99
01:28:28|18900.32
01:28:29|18900.32
01:28:31|18899.65
01:28:31|18898.6
01:28:32|18898.76
01:28:35|18899.77
01:28:35|18900.03
01:28:36|18900.67
01:28:37|18897.61
01:28:38|18899.57
01:28:39|18898.82
01:28:40|18897.78
01:28:41|18894.03
01:28:42|18893.41
01:28:43|18891.85
01:28:44|18891.85
01:28:46|18891.23
01:28:47|18892.19
01:28:49|18891.
01:28:49|18891.53
01:28:50|18891.52
01:28:51|18891.08
01:28:53|18892.05
01:28:53|18894.22
01:28:55|18893.27
01:28:56|18891.85
01:28:57|18891.6
01:28:58|18892.99
01:28:59|18891.73
01:29:00|18890.26
01:29:01|18892.67
01:29:01|18890.94
01:29:04|18892.73
01:29:04|18891.02
01:29:05|18886.14
01:29:06|18888.24
01:29:07|18888.98
01:29:08|18889.14
01:29:09|18887.77
01:29:10|18886.36
01:29:11|18886.82
01:29:12|18887.77
01:29:13|18889.99
01:29:15|18892.
01:29:16|18891.27
01:29:18|18890.59
01:29:18|18890.2
01:29:19|18890.57
01:29:20|18890.34
01:29:22|18890.72
01:29:23|18890.57
01:29:24|18890.
01:29:25|18888.5
01:29:26|18888.75
01:29:28|18889.33
01:29:28|18889.8
01:29:30|18889.57
01:29:31|18892.24
01:29:32|18890.03
01:29:32|18891.12
01:29:33|18891.9
01:29:36|18894.07
01:29:36|18892.06
01:29:37|18892.81
01:29:38|18892.78
01:29:39|18892.51
01:29:40|18895.47
01:29:41|18894.91
01:29:43|18895.75
01:29:44|18894.98
01:29:44|18895.32
01:29:46|18898.17
01:29:47|18900.46
01:29:48|18899.92
01:29:48|18899.51
01:29:50|18899.61
01:29:51|18900.16
01:29:52|18900.72
01:29:53|18900.24
01:29:53|18899.53
01:29:55|18899.19
01:29:56|18897.99
01:29:57|18897.5
01:29:58|18896.48
01:29:58|18896.82
01:30:00|18898.43
01:30:01|18894.53
01:30:03|18892.68
01:30:03|18895.07
01:30:05|18895.35
01:30:05|18895.91
01:30:07|18892.02
01:30:08|18894.15
01:30:08|18894.44
01:30:10|18894.75
01:30:11|18895.7
01:30:12|18895.71
01:30:12|18898.83
01:30:15|18900.59
01:30:15|18900.52
01:30:16|18900.61
01:30:17|18899.01
01:30:18|18898.72
01:30:19|18900.07
01:30:20|18902.89
01:30:22|18904.88
01:30:23|18904.22
01:30:24|18904.62
01:30:25|18905.54
01:30:26|18906.22
01:30:27|18906.09
01:30:28|18905.67
01:30:29|18904.57
01:30:30|18905.16
01:30:32|18902.85
01:30:33|18903.9
01:30:34|18904.
01:30:35|18903.41
01:30:37|18905.17
01:30:38|18905.01
01:30:39|18905.67
01:30:41|18905.69
01:30:42|18905.53
01:30:43|18906.44
01:30:44|18907.73
01:30:45|18908.95
01:30:46|18908.97
01:30:47|18907.5
01:30:48|18907.07
01:30:49|18906.03
01:30:50|18907.62
01:30:51|18906.58
01:30:52|18904.43
01:30:53|18904.78
01:30:54|18905.12
01:30:55|18905.64
01:30:56|18906.3
01:30:57|18905.47
01:30:58|18905.03
01:30:59|18906.32
01:31:01|18904.79
01:31:02|18902.88
01:31:03|18903.57
01:31:04|18904.22
01:31:06|18905.52
01:31:07|18907.66
01:31:08|18909.53
01:31:09|18910.75
01:31:10|18910.46
01:31:11|18911.73
01:31:12|18911.54
01:31:13|18910.6
01:31:14|18910.96
01:31:15|18911.66
01:31:17|18911.69
01:31:18|18912.21
01:31:19|18912.09
01:31:20|18910.51
01:31:21|18910.9
01:31:22|18908.52
01:31:23|18909.24
01:31:24|18911.9
01:31:25|18911.64
01:31:26|18912.39
01:31:27|18911.51
01:31:28|18911.46
01:31:29|18911.67
01:31:30|18908.96
01:31:31|18908.97
01:31:32|18909.46
01:31:33|18904.2
01:31:34|18904.21
01:31:35|18905.25
01:31:36|18905.35
01:31:37|18905.41
01:31:39|18907.33
01:31:39|18908.05
01:31:41|18906.1
01:31:41|18906.29
01:31:43|18906.32
01:31:44|18904.64
01:31:45|18905.79
01:31:45|18905.57
01:31:48|18905.78
01:31:48|18904.69
01:31:49|18904.95
01:31:50|18902.37
01:31:51|18900.86
01:31:52|18904.38
01:31:53|18903.9
01:31:54|18901.84
01:31:55|18905.25
01:31:56|18903.71
01:31:57|18905.63
01:31:58|18905.84
01:31:59|18905.19
01:32:01|18906.94
01:32:01|18904.97
01:32:02|18903.59
01:32:03|18903.42
01:32:04|18903.82
01:32:05|18905.92
01:32:06|18904.94
01:32:07|18905.31
01:32:08|18905.39
01:32:09|18905.53
01:32:11|18905.47
01:32:12|18904.26
01:32:12|18903.
01:32:14|18902.51
01:32:14|18901.33
01:32:17|18901.26
01:32:17|18901.6
01:32:18|18901.43
01:32:19|18901.24
01:32:21|18901.75
01:32:22|18902.32
01:32:23|18901.73
01:32:24|18903.21
01:32:24|18902.84
01:32:26|18903.
01:32:27|18902.83
01:32:28|18902.67
01:32:29|18903.53
01:32:30|18903.98
01:32:31|18902.81
01:32:33|18901.7
01:32:34|18902.39
01:32:35|18903.37
01:32:36|18903.06
01:32:37|18902.38
01:32:37|18902.81
01:32:39|18903.08
01:32:40|18905.14
01:32:41|18904.96
01:32:43|18902.88
01:32:43|18903.14
01:32:45|18903.77
01:32:45|18904.6
01:32:47|18904.28
01:32:49|18903.83
01:32:49|18903.22
01:32:50|18903.54
01:32:51|18900.99
01:32:52|18900.82
01:32:53|18900.92
01:32:54|18900.71
01:32:55|18901.31
01:32:56|18902.79
01:32:57|18902.27
01:32:58|18903.18
01:32:59|18903.98
01:33:00|18902.4
01:33:01|18905.58
01:33:02|18905.2
01:33:03|18904.41
01:33:05|18903.85
01:33:06|18903.41
01:33:07|18903.46
01:33:08|18904.47
01:33:09|18905.33
01:33:11|18905.08
01:33:12|18906.33
01:33:13|18909.76
01:33:14|18909.86
01:33:15|18908.55
01:33:16|18905.41
01:33:17|18905.48
01:33:18|18905.66
01:33:19|18904.5
01:33:20|18904.94
01:33:22|18903.76
01:33:23|18892.87
01:33:24|18890.13
01:33:26|18893.53
01:33:26|18893.41
01:33:28|18892.33
01:33:29|18892.82
01:33:30|18892.08
01:33:30|18892.66
01:33:32|18893.07
01:33:33|18891.66
01:33:33|18889.93
01:33:35|18890.34
01:33:35|18890.95
01:33:37|18889.5
01:33:38|18891.46
01:33:40|18892.17
01:33:40|18892.33
01:33:41|18890.95
01:33:42|18891.74
01:33:44|18891.23
01:33:44|18891.6
01:33:46|18892.03
01:33:46|18890.94
01:33:48|18891.31
01:33:49|18891.17
01:33:49|18893.73
01:33:51|18892.26
01:33:52|18892.51
01:33:52|18891.39
01:33:54|18891.33
01:33:55|18891.82
01:33:56|18890.73
01:33:56|18890.2
01:33:59|18891.11
01:33:59|18891.83
01:34:00|18890.63
01:34:01|18896.6
01:34:03|18896.63
01:34:04|18894.43
01:34:05|18894.89
01:34:06|18894.47
01:34:08|18893.84
01:34:08|18894.92
01:34:09|18899.97
01:34:10|18899.79
01:34:11|18899.66
01:34:12|18897.96
01:34:14|18898.86
01:34:15|18900.59
01:34:16|18900.7
01:34:17|18901.4
01:34:18|18900.12
01:34:20|18901.05
01:34:20|18901.13
01:34:21|18900.86
01:34:22|18901.38
01:34:23|18900.13
01:34:24|18901.86
01:34:25|18900.7
01:34:26|18901.96
01:34:27|18902.16
01:34:28|18903.2
01:34:30|18904.7
01:34:31|18904.7
01:34:32|18903.82
01:34:33|18904.91
01:34:34|18903.81
01:34:35|18905.1
01:34:36|18905.89
01:34:37|18905.2
01:34:38|18904.7
01:34:39|18902.7
01:34:41|18901.85
01:34:41|18901.68
01:34:43|18901.08
01:34:43|18902.6
01:34:45|18900.92
01:34:46|18900.94
01:34:47|18901.87
01:34:48|18901.66
01:34:50|18899.39
01:34:50|18900.12
01:34:51|18899.92
01:34:52|18900.69
01:34:53|18896.94
01:34:54|18900.57
01:34:55|18902.29
01:34:56|18901.99
01:34:57|18901.42
01:34:58|18902.07
01:34:59|18901.89
01:35:00|18900.59
01:35:01|18902.06
01:35:03|18900.86
01:35:04|18902.78
01:35:04|18903.77
01:35:06|18903.44
01:35:07|18903.17
01:35:08|18902.78
01:35:09|18903.02
01:35:10|18902.52
01:35:12|18903.19
01:35:14|18905.78
01:35:14|18904.46
01:35:16|18905.1
01:35:16|18908.2
01:35:17|18907.72
01:35:18|18908.19
01:35:19|18909.06
01:35:21|18907.65
01:35:22|18908.27
01:35:23|18908.74
01:35:25|18911.84
01:35:25|18910.93
01:35:27|18910.07
01:35:28|18910.8
01:35:28|18909.7
01:35:29|18910.32
01:35:30|18911.26
01:35:31|18910.1
01:35:32|18910.7
01:35:34|18909.84
01:35:35|18911.57
01:35:36|18911.72
01:35:36|18911.57
01:35:38|18911.45
01:35:38|18912.41
01:35:40|18910.77
01:35:42|18907.9
01:35:42|18909.42
01:35:43|18909.88
01:35:44|18909.39
01:35:45|18909.63
01:35:46|18908.36
01:35:48|18908.84
01:35:48|18908.44
01:35:51|18908.65
01:35:51|18908.97
01:35:52|18909.81
01:35:53|18909.85
01:35:54|18911.81
01:35:55|18911.12
01:35:56|18909.35
01:35:57|18908.67
01:35:58|18908.73
01:35:59|18908.62
01:36:00|18908.87
01:36:01|18911.51
01:36:02|18911.41
01:36:03|18910.98
01:36:04|18909.8
01:36:05|18909.78
01:36:06|18908.29
01:36:07|18908.2
01:36:09|18907.04
01:36:10|18907.05
01:36:11|18907.29
01:36:12|18906.57
01:36:13|18906.18
01:36:14|18906.09
01:36:15|18905.84
01:36:15|18907.35
01:36:17|18906.54
01:36:19|18905.13
01:36:20|18906.54
01:36:22|18908.45
01:36:23|18910.33
01:36:24|18911.28
01:36:25|18910.76
01:36:26|18910.95
01:36:27|18911.32
01:36:28|18911.24
01:36:29|18910.47
01:36:30|18910.02
01:36:32|18910.88
01:36:32|18910.93
01:36:34|18910.32
01:36:35|18909.88
01:36:36|18910.62
01:36:37|18912.2
01:36:38|18912.44
01:36:39|18912.39
01:36:40|18911.47
01:36:40|18910.82
01:36:42|18910.55
01:36:44|18910.21
01:36:45|18913.42
01:36:46|18912.96
01:36:47|18915.05
01:36:48|18916.49
01:36:49|18916.84
01:36:50|18916.84
01:36:51|18915.39
01:36:52|18917.24
01:36:53|18917.75
01:36:54|18918.49
01:36:55|18917.77
01:36:56|18917.42
01:36:57|18918.11
01:36:58|18918.24
01:36:59|18915.04
01:37:00|18916.32
01:37:02|18914.41
01:37:03|18914.56
01:37:04|18915.26
01:37:04|18913.08
01:37:05|18913.67
01:37:07|18914.76
01:37:09|18919.95
01:37:09|18920.72
01:37:10|18922.32
01:37:11|18920.69
01:37:13|18918.49
01:37:14|18919.24
01:37:14|18919.26
01:37:16|18923.28
01:37:16|18923.26
01:37:17|18922.96
01:37:19|18923.55
01:37:20|18923.37
01:37:21|18922.51
01:37:22|18922.67
01:37:23|18925.59
01:37:24|18927.18
01:37:25|18927.09
01:37:27|18926.39
01:37:28|18928.94
01:37:29|18928.69
01:37:30|18928.73
01:37:31|18928.2
01:37:32|18924.82
01:37:33|18923.31
01:37:34|18922.8
01:37:35|18923.35
01:37:39|18923.79
01:37:39|18922.14
01:37:40|18922.52
01:37:42|18922.09
01:37:43|18922.33
01:37:44|18919.5
01:37:45|18920.66
01:37:46|18920.9
01:37:47|18920.66
01:37:49|18921.41
01:37:49|18919.91
01:37:50|18919.56
01:37:51|18919.25
01:37:53|18918.82
01:37:55|18919.99
01:37:55|18919.89
01:37:56|18920.06
01:37:57|18920.12
01:37:59|18918.77
01:38:00|18917.08
01:38:02|18920.16
01:38:02|18919.5
01:38:04|18919.87
01:38:05|18920.58
01:38:05|18920.56
01:38:07|18920.68
01:38:08|18920.58
01:38:09|18919.23
01:38:10|18918.39
01:38:11|18919.27
01:38:13|18919.88
01:38:13|18919.88
01:38:14|18920.91
01:38:16|18923.42
01:38:17|18922.68
01:38:18|18923.1
01:38:18|18923.18
01:38:19|18923.3
01:38:20|18923.02
01:38:21|18923.94
01:38:22|18925.5
01:38:24|18925.84
01:38:25|18925.45
01:38:25|18925.67
01:38:26|18926.8
01:38:27|18926.39
01:38:28|18926.3
01:38:29|18925.62
01:38:31|18925.72
01:38:32|18925.79
01:38:33|18925.9
01:38:34|18926.96
01:38:35|18927.47
01:38:36|18927.74
01:38:37|18927.79
01:38:38|18927.17
01:38:39|18926.87
01:38:40|18927.14
01:38:41|18927.71
01:38:42|18927.33
01:38:43|18928.08
01:38:45|18928.84
01:38:46|18926.91
01:38:47|18925.27
01:38:48|18924.83
01:38:49|18925.66
01:38:50|18923.69
01:38:52|18925.49
01:38:52|18925.71
01:38:53|18927.38
01:38:54|18926.89
01:38:56|18923.96
01:38:57|18925.16
01:38:57|18924.58
01:39:00|18926.31
01:39:00|18925.93
01:39:02|18925.7
01:39:03|18925.36
01:39:04|18925.74
01:39:05|18926.02
01:39:07|18925.47
01:39:07|18925.32
01:39:09|18923.83
01:39:10|18922.16
01:39:10|18922.97
01:39:12|18923.44
01:39:12|18921.97
01:39:13|18922.51
01:39:14|18922.68
01:39:15|18923.12
01:39:16|18923.55
01:39:17|18924.99
01:39:19|18924.28
01:39:20|18924.89
01:39:21|18925.19
01:39:22|18924.28
01:39:23|18925.39
01:39:25|18925.06
01:39:26|18925.26
01:39:26|18925.08
01:39:27|18927.62
01:39:28|18927.83
01:39:29|18927.74
01:39:31|18927.98
01:39:31|18928.91
01:39:33|18928.22
01:39:34|18928.03
01:39:35|18927.28
01:39:36|18927.24
01:39:37|18927.48
01:39:38|18927.47
01:39:40|18929.09
01:39:40|18927.53
01:39:41|18926.35
01:39:43|18926.31
01:39:43|18927.19
01:39:45|18927.25
01:39:46|18928.19
01:39:47|18927.7
01:39:48|18926.77
01:39:49|18928.33
01:39:51|18928.01
01:39:51|18927.92
01:39:52|18928.27
01:39:53|18931.42
01:39:54|18933.12
01:39:55|18933.8
01:39:57|18933.82
01:39:59|18933.34
01:40:00|18934.4
01:40:01|18934.25
01:40:01|18932.19
01:40:03|18931.25
01:40:03|18930.41
01:40:06|18928.64
01:40:06|18927.64
01:40:08|18929.59
01:40:09|18929.03
01:40:11|18928.89
01:40:11|18928.79
01:40:13|18930.34
01:40:14|18929.
01:40:15|18929.43
01:40:17|18929.43
01:40:17|18928.22
01:40:18|18928.63
01:40:20|18929.27
01:40:21|18927.92
01:40:22|18929.01
01:40:23|18928.84
01:40:24|18928.58
01:40:25|18923.94
01:40:26|18922.38
01:40:27|18923.12
01:40:28|18923.53
01:40:29|18922.88
01:40:30|18923.54
01:40:31|18921.15
01:40:32|18921.69
01:40:33|18921.49
01:40:35|18921.97
01:40:36|18921.94
01:40:37|18922.54
01:40:38|18922.07
01:40:39|18922.24
01:40:40|18922.97
01:40:41|18923.41
01:40:42|18922.08
01:40:43|18922.55
01:40:44|18923.23
01:40:45|18923.11
01:40:46|18922.
01:40:48|18922.63
01:40:48|18922.59
01:40:50|18920.71
01:40:51|18922.4
01:40:52|18924.59
01:40:53|18924.52
01:40:54|18924.53
01:40:55|18924.84
01:40:57|18924.37
01:40:58|18923.75
01:40:58|18924.86
01:40:59|18923.94
01:41:00|18924.35
01:41:02|18925.52
01:41:02|18923.03
01:41:05|18924.7
01:41:05|18926.45
01:41:06|18931.1
01:41:07|18929.83
01:41:09|18926.79
01:41:10|18926.1
01:41:11|18927.36
01:41:12|18926.21
01:41:13|18926.64
01:41:15|18926.04
01:41:15|18926.21
01:41:17|18925.
01:41:18|18925.58
01:41:19|18925.89
01:41:20|18925.5
01:41:21|18926.09
01:41:22|18926.14
01:41:24|18925.8
01:41:25|18925.99
01:41:26|18925.52
01:41:27|18925.38
01:41:28|18925.38
01:41:29|18926.68
01:41:30|18924.43
01:41:32|18922.5
01:41:33|18922.26
01:41:34|18922.74
01:41:34|18922.42
01:41:36|18922.53
01:41:37|18921.7
01:41:38|18921.03
01:41:39|18921.17
01:41:40|18922.01
01:41:41|18921.46
01:41:42|18921.26
01:41:43|18922.
01:41:44|18922.38
01:41:45|18921.79
01:41:46|18922.33
01:41:47|18922.59
01:41:48|18922.2
01:41:49|18923.6
01:41:50|18925.02
01:41:52|18925.9
01:41:52|18925.52
01:41:54|18925.51
01:41:54|18926.29
01:41:56|18925.64
01:41:57|18924.23
01:41:58|18924.56
01:41:59|18924.54
01:41:59|18925.13
01:42:01|18926.2
01:42:01|18925.86
01:42:02|18925.86
01:42:03|18924.26
01:42:04|18925.57
01:42:06|18925.62
01:42:06|18925.82
01:42:08|18925.56
01:42:08|18926.38
01:42:10|18925.31
01:42:11|18926.49
01:42:13|18925.81
01:42:13|18925.86
01:42:14|18925.59
01:42:15|18923.91
01:42:16|18924.21
01:42:17|18923.75
01:42:18|18926.25
01:42:19|18925.37
01:42:21|18925.62
01:42:21|18925.33
01:42:22|18924.62
01:42:24|18924.66
01:42:26|18926.4
01:42:27|18928.85
01:42:28|18928.81
01:42:29|18927.68
01:42:30|18927.63
01:42:32|18928.91
01:42:32|18929.17
01:42:34|18929.19
01:42:36|18933.44
01:42:36|18934.22
01:42:37|18932.94
01:42:39|18936.34
01:42:39|18935.14
01:42:40|18934.84
01:42:42|18935.
01:42:42|18935.04
01:42:44|18933.9
01:42:45|18932.72
01:42:46|18933.31
01:42:47|18933.31
01:42:48|18933.31
01:42:49|18935.31
01:42:50|18935.11
01:42:52|18934.
01:42:53|18932.96
01:42:53|18933.91
01:42:55|18934.55
01:42:56|18934.85
01:42:56|18934.19
01:42:58|18933.37
01:42:58|18934.08
01:42:59|18933.95
01:43:00|18933.45
01:43:01|18932.99
01:43:03|18933.53
01:43:04|18934.28
01:43:04|18934.17
01:43:05|18932.44
01:43:06|18932.54
01:43:07|18929.48
01:43:09|18931.07
01:43:09|18931.68
01:43:11|18931.85
01:43:12|18932.43
01:43:13|18933.12
01:43:14|18933.15
01:43:15|18932.85
01:43:16|18932.01
01:43:17|18933.42
01:43:18|18933.2
01:43:19|18930.08
01:43:20|18930.54
01:43:21|18931.4
01:43:22|18930.99
01:43:23|18931.42
01:43:24|18930.9
01:43:25|18929.75
01:43:26|18929.3
01:43:28|18930.7
01:43:29|18930.56
01:43:29|18930.74
01:43:31|18930.77
01:43:32|18930.54
01:43:33|18930.37
01:43:35|18931.08
01:43:36|18931.28
01:43:37|18930.92
01:43:38|18931.02
01:43:39|18930.9
01:43:40|18930.59
01:43:42|18929.75
01:43:43|18927.89
01:43:44|18927.4
01:43:45|18927.33
01:43:46|18928.76
01:43:47|18929.76
01:43:48|18929.22
01:43:49|18930.51
01:43:51|18930.5
01:43:51|18930.81
01:43:52|18935.19
01:43:53|18933.5
01:43:54|18933.69
01:43:55|18933.58
01:43:56|18933.1
01:43:57|18933.83
01:43:58|18933.78
01:43:59|18933.69
01:44:00|18935.84
01:44:01|18935.86
01:44:02|18934.58
01:44:03|18935.58
01:44:06|18935.32
01:44:06|18934.93
01:44:07|18933.95
01:44:08|18933.58
01:44:10|18934.04
01:44:11|18934.11
01:44:13|18933.79
01:44:13|18933.36
01:44:14|18933.49
01:44:17|18935.68
01:44:17|18934.71
01:44:19|18935.01
01:44:20|18934.33
01:44:21|18933.28
01:44:22|18934.39
01:44:23|18934.5
01:44:24|18933.71
01:44:25|18933.8
01:44:26|18933.89
01:44:27|18933.45
01:44:28|18934.75
01:44:29|18933.59
01:44:31|18934.95
01:44:32|18935.71
01:44:34|18935.24
01:44:35|18935.47
01:44:36|18935.57
01:44:36|18934.86
01:44:37|18935.49
01:44:38|18938.94
01:44:40|18945.46
01:44:40|18943.52
01:44:42|18942.53
01:44:43|18942.36
01:44:44|18941.65
01:44:45|18941.92
01:44:46|18941.92
01:44:47|18940.83
01:44:49|18941.71
01:44:49|18941.61
01:44:51|18942.4
01:44:52|18942.63
01:44:53|18943.12
01:44:54|18944.2
01:44:55|18946.
01:44:59|18943.45
01:45:00|18942.62
01:45:01|18942.15
01:45:02|18941.06
01:45:03|18941.72
01:45:04|18943.
01:45:05|18943.59
01:45:06|18943.56
01:45:07|18942.39
01:45:08|18942.8
01:45:09|18942.69
01:45:10|18941.52
01:45:11|18941.29
01:45:12|18941.35
01:45:13|18940.93
01:45:14|18942.11
01:45:15|18942.28
01:45:16|18942.03
01:45:17|18941.63
01:45:18|18941.07
01:45:19|18940.
01:45:20|18936.85
01:45:22|18940.7
01:45:22|18937.97
01:45:23|18939.4
01:45:24|18940.29
01:45:25|18941.16
01:45:26|18941.86
01:45:28|18941.52
01:45:29|18940.05
01:45:30|18940.04
01:45:31|18942.9
01:45:32|18942.7
01:45:33|18946.22
01:45:35|18947.22
01:45:36|18947.22
01:45:37|18947.42
01:45:37|18947.51
01:45:38|18947.28
01:45:39|18946.63
01:45:40|18946.4
01:45:42|18946.57
01:45:43|18947.39
01:45:44|18947.2
01:45:45|18947.29
01:45:46|18950.
01:45:47|18951.73
01:45:49|18952.84
01:45:49|18955.17
01:45:51|18952.7
01:45:52|18950.17
01:45:53|18949.26
01:45:54|18949.52
01:45:55|18949.65
01:45:55|18950.91
01:45:57|18951.72
01:45:58|18951.58
01:45:59|18950.36
01:46:00|18954.52
01:46:01|18951.75
01:46:02|18949.56
01:46:03|18950.65
01:46:05|18947.93
01:46:06|18949.43
01:46:07|18949.63
01:46:09|18949.61
01:46:10|18948.3
01:46:11|18950.71
01:46:11|18949.43
01:46:13|18950.7
01:46:14|18949.38
01:46:15|18948.11
01:46:15|18946.2
01:46:17|18947.
01:46:18|18947.03
01:46:19|18946.9
01:46:20|18947.64
01:46:21|18948.81
01:46:22|18949.05
01:46:23|18947.92
01:46:24|18947.13
01:46:24|18946.93
01:46:25|18947.4
01:46:26|18944.22
01:46:28|18944.67
01:46:29|18944.71
01:46:30|18944.68
01:46:31|18944.83
01:46:33|18941.12
01:46:33|18940.65
01:46:35|18941.28
01:46:36|18941.41
01:46:36|18941.67
01:46:38|18941.51
01:46:40|18941.96
01:46:40|18944.71
01:46:41|18944.97
01:46:42|18945.
01:46:43|18944.97
01:46:44|18946.1
01:46:45|18945.59
01:46:46|18945.73
01:46:47|18946.96
01:46:48|18946.46
01:46:49|18945.85
01:46:50|18946.87
01:46:51|18946.12
01:46:53|18946.09
01:46:54|18945.8
01:46:55|18945.89
01:46:56|18945.72
01:46:57|18946.77
01:46:58|18945.65
01:47:00|18945.38
01:47:01|18945.51
01:47:01|18942.9
01:47:03|18944.54
01:47:03|18944.82
01:47:04|18943.91
01:47:06|18942.97
01:47:08|18944.14
01:47:09|18943.17
01:47:10|18944.17
01:47:11|18943.
01:47:12|18943.55
01:47:13|18943.91
01:47:15|18944.75
01:47:15|18944.85
01:47:17|18944.49
01:47:18|18945.16
01:47:19|18945.36
01:47:20|18944.35
01:47:21|18944.43
01:47:23|18944.26
01:47:23|18944.31
01:47:24|18943.21
01:47:25|18943.65
01:47:26|18941.85
01:47:27|18944.53
01:47:28|18946.04
01:47:30|18945.55
01:47:31|18944.94
01:47:32|18945.88
01:47:33|18945.97
01:47:33|18945.86
01:47:35|18946.75
01:47:36|18945.84
01:47:38|18947.19
01:47:38|18946.86
01:47:39|18946.64
01:47:41|18946.13
01:47:42|18946.13
01:47:43|18946.92
01:47:44|18946.93
01:47:45|18948.17
01:47:46|18948.
01:47:47|18947.44
01:47:48|18945.81
01:47:49|18946.2
01:47:51|18946.
01:47:53|18946.18
01:47:53|18946.18
01:47:54|18944.65
01:47:55|18943.73
01:47:56|18945.
01:47:58|18943.84
01:47:59|18945.77
01:48:00|18946.03
01:48:01|18945.92
01:48:02|18946.11
01:48:04|18947.18
01:48:05|18946.52
01:48:07|18945.87
01:48:07|18945.67
01:48:09|18944.42
01:48:10|18944.42
01:48:12|18944.82
01:48:13|18943.72
01:48:13|18940.91
01:48:14|18939.
01:48:15|18940.31
01:48:16|18941.03
01:48:17|18940.06
01:48:18|18939.47
01:48:19|18938.18
01:48:21|18938.43
01:48:23|18932.97
01:48:23|18932.6
01:48:24|18933.72
01:48:25|18934.66
01:48:26|18935.08
01:48:28|18935.79
01:48:29|18932.1
01:48:30|18933.07
01:48:31|18933.46
01:48:32|18934.66
01:48:33|18936.73
01:48:34|18937.2
01:48:35|18935.17
01:48:36|18935.63
01:48:37|18935.63
01:48:39|18935.08
01:48:39|18934.
01:48:40|18934.67
01:48:42|18935.6
01:48:43|18935.71
01:48:44|18936.21
01:48:45|18936.37
01:48:46|18936.33
01:48:47|18936.01
01:48:48|18936.59
01:48:49|18936.72
01:48:50|18936.29
01:48:51|18937.18
01:48:53|18936.8
01:48:53|18936.25
01:48:55|18936.37
01:48:56|18934.47
01:48:57|18935.35
01:48:59|18936.05
01:49:00|18935.69
01:49:00|18936.42
01:49:02|18937.41
01:49:03|18936.4
01:49:05|18936.67
01:49:05|18936.83
01:49:07|18937.12
01:49:08|18937.04
01:49:10|18931.5
01:49:11|18932.1
01:49:13|18933.33
01:49:13|18932.89
01:49:14|18932.83
01:49:15|18933.46
01:49:17|18930.84
01:49:18|18932.23
01:49:19|18932.57
01:49:20|18933.75
01:49:21|18932.67
01:49:22|18931.18
01:49:23|18932.45
01:49:24|18932.95
01:49:25|18932.51
01:49:26|18933.48
01:49:27|18934.68
01:49:28|18934.99
01:49:29|18934.61
01:49:31|18933.87
01:49:31|18932.98
01:49:32|18933.54
01:49:33|18936.1
01:49:34|18936.19
01:49:36|18933.19
01:49:37|18933.06
01:49:38|18933.37
01:49:39|18932.94
01:49:40|18932.93
01:49:41|18933.43
01:49:42|18932.46
01:49:43|18930.38
01:49:45|18932.95
01:49:46|18933.63
01:49:47|18931.59
01:49:48|18932.3
01:49:49|18932.05
01:49:50|18931.94
01:49:51|18930.65
01:49:52|18931.49
01:49:53|18930.85
01:49:54|18930.77
01:49:55|18930.92
01:49:56|18929.87
01:49:57|18930.32
01:49:58|18930.55
01:49:59|18929.77
01:50:00|18930.55
01:50:01|18929.84
01:50:02|18929.94
01:50:03|18929.11
01:50:05|18929.34
01:50:05|18931.44
01:50:07|18932.07
01:50:07|18932.32
01:50:09|18931.93
01:50:11|18932.
01:50:11|18932.18
01:50:13|18931.95
01:50:14|18931.38
01:50:15|18932.1
01:50:16|18930.1
01:50:17|18925.17
01:50:18|18924.26
01:50:19|18925.
01:50:20|18924.62
01:50:21|18924.35
01:50:22|18923.4
01:50:23|18918.84
01:50:24|18919.15
01:50:25|18919.4
01:50:26|18919.71
01:50:27|18921.6
01:50:29|18921.35
01:50:30|18920.68
01:50:31|18920.8
01:50:32|18915.47
01:50:33|18915.31
01:50:34|18915.14
01:50:35|18913.74
01:50:36|18914.28
01:50:37|18913.59
01:50:38|18913.25
01:50:39|18911.19
01:50:40|18911.62
01:50:41|18910.11
01:50:42|18909.45
01:50:43|18911.6
01:50:44|18910.24
01:50:45|18909.04
01:50:46|18906.35
01:50:47|18905.11
01:50:48|18903.2
01:50:50|18906.7
01:50:50|18906.43
01:50:51|18906.02
01:50:53|18903.57
01:50:53|18901.53
01:50:54|18903.43
01:50:56|18902.56
01:50:57|18904.24
01:50:59|18903.3
01:50:59|18903.75
01:51:00|18904.69
01:51:02|18902.54
01:51:03|18903.64
01:51:03|18902.84
01:51:05|18903.07
01:51:06|18902.58
01:51:06|18901.34
01:51:08|18902.8
01:51:08|18901.3
01:51:10|18899.02
01:51:11|18897.12
01:51:12|18895.15
01:51:13|18894.81
01:51:14|18895.14
01:51:15|18894.26
01:51:16|18892.63
01:51:17|18894.87
01:51:18|18896.57
01:51:19|18896.54
01:51:20|18896.51
01:51:22|18897.38
01:51:22|18896.17
01:51:23|18894.47
01:51:24|18893.41
01:51:25|18892.22
01:51:26|18893.75
01:51:28|18893.48
01:51:29|18894.34
01:51:31|18894.55
01:51:31|18892.54
01:51:32|18892.95
01:51:33|18894.31
01:51:34|18894.66
01:51:35|18895.05
01:51:36|18895.01
01:51:37|18894.76
01:51:38|18894.83
01:51:39|18894.75
01:51:40|18893.46
01:51:41|18895.27
01:51:42|18894.24
01:51:43|18896.78
01:51:44|18895.34
01:51:46|18894.78
01:51:47|18892.89
01:51:48|18892.37
01:51:49|18893.36
01:51:50|18893.08
01:51:50|18892.94
01:51:52|18892.
01:51:53|18891.69
01:51:53|18887.4
01:51:55|18887.66
01:51:55|18887.26
01:51:57|18887.57
01:51:59|18887.96
01:51:59|18888.78
01:52:01|18886.98
01:52:01|18888.24
01:52:02|18887.
01:52:03|18885.51
01:52:04|18885.5
01:52:05|18884.83
01:52:07|18883.36
01:52:07|18883.22
01:52:09|18884.46
01:52:11|18885.7
01:52:12|18889.84
01:52:13|18893.01
01:52:14|18895.62
01:52:15|18895.37
01:52:16|18897.92
01:52:17|18898.26
01:52:18|18897.42
01:52:19|18897.18
01:52:20|18897.17
01:52:21|18897.53
01:52:22|18897.97
01:52:23|18897.91
01:52:24|18898.34
01:52:25|18902.33
01:52:26|18903.68
01:52:27|18901.64
01:52:28|18903.02
01:52:29|18901.88
01:52:30|18901.84
01:52:31|18903.98
01:52:32|18902.95
01:52:33|18902.64
01:52:34|18902.2
01:52:35|18900.82
01:52:36|18900.46
01:52:37|18903.76
01:52:38|18904.68
01:52:39|18905.25
01:52:40|18905.36
01:52:41|18905.54
01:52:42|18905.19
01:52:43|18904.49
01:52:44|18904.59
01:52:45|18904.52
01:52:46|18903.06
01:52:47|18903.19
01:52:48|18903.16
01:52:49|18903.38
01:52:50|18903.5
01:52:51|18903.01
01:52:52|18903.6
01:52:53|18903.66
01:52:54|18904.35
01:52:55|18903.21
01:52:56|18907.16
01:52:58|18905.79
01:52:58|18904.44
01:53:00|18904.62
01:53:02|18904.66
01:53:04|18906.53
01:53:04|18906.4
01:53:06|18906.61
01:53:07|18906.54
01:53:08|18905.51
01:53:09|18904.64
01:53:11|18903.14
01:53:11|18903.67
01:53:12|18902.49
01:53:13|18903.3
01:53:15|18902.38
01:53:15|18903.28
01:53:17|18903.27
01:53:18|18902.16
01:53:19|18902.55
01:53:20|18900.85
01:53:21|18898.31
01:53:22|18898.76
01:53:23|18898.
01:53:24|18897.11
01:53:25|18898.23
01:53:26|18898.93
01:53:31|18899.89
01:53:32|18898.56
01:53:33|18898.45
01:53:34|18898.55
01:53:35|18900.7
01:53:36|18900.28
01:53:37|18902.19
01:53:39|18904.45
01:53:39|18903.24
01:53:41|18903.5
01:53:41|18902.87
01:53:42|18902.68
01:53:44|18902.67
01:53:44|18906.35
01:53:45|18907.01
01:53:47|18906.54
01:53:47|18904.92
01:53:49|18906.25
01:53:50|18905.51
01:53:51|18904.79
01:53:53|18905.73
01:53:53|18904.46
01:53:55|18904.78
01:53:56|18905.15
01:53:57|18903.5
01:53:58|18902.43
01:54:00|18904.52
01:54:01|18903.29
01:54:03|18903.22
01:54:04|18900.89
01:54:05|18901.97
01:54:06|18901.69
01:54:07|18901.27
01:54:09|18901.31
01:54:10|18900.9
01:54:11|18900.86
01:54:12|18901.17
01:54:14|18899.26
01:54:14|18899.65
01:54:15|18899.65
01:54:16|18899.52
01:54:17|18899.54
01:54:18|18899.76
01:54:19|18899.62
01:54:20|18899.14
01:54:21|18899.64
01:54:22|18897.47
01:54:23|18899.19
01:54:26|18897.64
01:54:27|18896.75
01:54:28|18897.78
01:54:29|18896.76
01:54:30|18896.93
01:54:31|18896.71
01:54:32|18895.69
01:54:33|18898.23
01:54:34|18896.68
01:54:35|18896.34
01:54:36|18897.15
01:54:38|18897.15
01:54:38|18896.43
01:54:39|18896.46
01:54:40|18896.91
01:54:42|18896.77
01:54:43|18894.6
01:54:43|18894.98
01:54:44|18895.6
01:54:46|18894.6
01:54:47|18895.25
01:54:48|18894.78
01:54:49|18898.33
01:54:50|18898.76
01:54:51|18898.77
01:54:52|18897.9
01:54:54|18898.58
01:54:54|18898.58
01:54:55|18898.18
01:54:57|18897.91
01:54:58|18896.92
01:55:00|18896.45
01:55:01|18897.26
01:55:02|18895.76
01:55:03|18895.84
01:55:05|18898.14
01:55:06|18899.
01:55:06|18898.6
01:55:08|18897.44
01:55:09|18898.1
01:55:11|18896.52
01:55:11|18895.
01:55:12|18895.02
01:55:13|18898.28
01:55:14|18899.05
01:55:15|18899.13
01:55:16|18898.52
01:55:17|18898.73
01:55:18|18897.36
01:55:19|18897.63
01:55:20|18899.03
01:55:21|18898.76
01:55:22|18899.76
01:55:23|18896.93
01:55:24|18897.42
01:55:25|18896.37
01:55:26|18895.86
01:55:27|18895.25
01:55:28|18896.48
01:55:30|18897.04
01:55:31|18896.84
01:55:32|18896.71
01:55:33|18897.94
01:55:34|18897.28
01:55:35|18897.64
01:55:36|18897.81
01:55:37|18895.41
01:55:38|18895.33
01:55:39|18895.61
01:55:40|18894.83
01:55:41|18895.52
01:55:42|18895.14
01:55:43|18892.16
01:55:44|18890.81
01:55:45|18890.42
01:55:46|18890.29
01:55:47|18889.78
01:55:48|18891.82
01:55:49|18890.37
01:55:50|18891.83
01:55:51|18891.79
01:55:52|18891.95
01:55:53|18891.72
01:55:54|18891.69
01:55:55|18891.17
01:55:56|18892.45
01:55:57|18891.91
01:55:58|18891.37
01:55:59|18891.22
01:56:00|18890.36
01:56:02|18891.
01:56:04|18894.47
01:56:04|18893.86
01:56:05|18894.35
01:56:07|18895.53
01:56:08|18895.22
01:56:10|18892.21
01:56:10|18890.5
01:56:12|18890.54
01:56:13|18890.14
01:56:14|18890.14
01:56:15|18890.79
01:56:15|18889.52
01:56:16|18889.72
01:56:18|18888.73
01:56:19|18889.48
01:56:20|18889.53
01:56:21|18889.53
01:56:22|18889.26
01:56:22|18889.26
01:56:24|18890.26
01:56:24|18886.96
01:56:26|18879.99
01:56:27|18875.45
01:56:28|18873.7
01:56:29|18874.15
01:56:30|18874.
01:56:31|18873.78
01:56:32|18873.26
01:56:33|18874.16
01:56:34|18875.69
01:56:35|18876.13
01:56:36|18874.64
01:56:37|18874.85
01:56:38|18875.26
01:56:39|18875.13
01:56:40|18875.99
01:56:41|18875.43
01:56:42|18873.24
01:56:44|18874.14
01:56:44|18877.13
01:56:45|18874.26
01:56:46|18875.08
01:56:47|18875.56
01:56:48|18875.1
01:56:49|18874.73
01:56:50|18874.63
01:56:51|18874.57
01:56:52|18874.37
01:56:54|18874.97
01:56:55|18877.67
01:56:56|18878.17
01:56:57|18878.2
01:56:58|18874.66
01:56:59|18874.4
01:57:00|18876.08
01:57:01|18876.21
01:57:03|18877.23
01:57:04|18876.51
01:57:05|18876.17
01:57:06|18876.88
01:57:08|18876.76
01:57:08|18875.87
01:57:09|18875.49
01:57:10|18876.15
01:57:11|18877.51
01:57:12|18880.18
01:57:14|18882.17
01:57:15|18882.24
01:57:16|18882.54
01:57:17|18881.73
01:57:18|18881.93
01:57:19|18882.42
01:57:20|18882.65
01:57:21|18882.3
01:57:21|18882.3
01:57:22|18885.75
01:57:23|18885.69
01:57:24|18888.33
01:57:25|18890.28
01:57:27|18889.8
01:57:27|18891.45
01:57:29|18891.82
01:57:30|18890.55
01:57:31|18888.54
01:57:32|18889.15
01:57:33|18890.2
01:57:34|18890.97
01:57:35|18890.28
01:57:36|18893.28
01:57:37|18892.65
01:57:38|18895.33
01:57:39|18893.8
01:57:40|18891.32
01:57:41|18891.61
01:57:42|18890.25
01:57:43|18889.78
01:57:44|18889.21
01:57:45|18891.24
01:57:46|18891.45
01:57:47|18889.91
01:57:48|18890.47
01:57:49|18891.8
01:57:50|18891.58
01:57:52|18891.04
01:57:53|18890.7
01:57:54|18890.67
01:57:55|18892.06
01:57:56|18892.47
01:57:57|18892.63
01:57:58|18892.29
01:57:59|18893.41
01:58:00|18893.44
01:58:01|18893.53
01:58:02|18894.22
01:58:04|18893.24
01:58:05|18892.72
01:58:06|18892.82
01:58:07|18890.76
01:58:09|18892.83
01:58:09|18892.13
01:58:11|18891.86
01:58:12|18889.49
01:58:13|18888.92
01:58:14|18889.6
01:58:15|18889.04
01:58:17|18886.83
01:58:18|18887.75
01:58:19|18890.36
01:58:20|18888.78
01:58:22|18891.32
01:58:22|18890.35
01:58:23|18890.27
01:58:25|18892.18
01:58:26|18890.51
01:58:27|18889.22
01:58:28|18889.47
01:58:29|18889.85
01:58:30|18891.36
01:58:32|18891.01
01:58:32|18890.81
01:58:33|18891.28
01:58:35|18890.84
01:58:36|18892.97
01:58:37|18893.44
01:58:38|18892.13
01:58:38|18892.25
01:58:40|18895.15
01:58:40|18893.17
01:58:42|18890.54
01:58:42|18889.09
01:58:43|18891.53
01:58:45|18890.86
01:58:45|18893.91
01:58:47|18893.84
01:58:48|18894.45
01:58:49|18887.55
01:58:50|18887.44
01:58:51|18887.67
01:58:52|18887.26
01:58:54|18886.98
01:58:55|18886.72
01:58:56|18886.82
01:58:57|18888.08
01:58:58|18888.64
01:58:59|18889.29
01:59:00|18887.83
01:59:01|18889.94
01:59:02|18889.22
01:59:03|18888.83
01:59:05|18888.28
01:59:06|18891.93
01:59:07|18891.9
01:59:07|18893.9
01:59:09|18891.92
01:59:10|18888.23
01:59:11|18888.01
01:59:12|18890.25
01:59:13|18890.02
01:59:15|18890.07
01:59:16|18890.08
01:59:17|18888.95
01:59:18|18888.35
01:59:19|18888.4
01:59:20|18888.25
01:59:21|18888.11
01:59:22|18887.45
01:59:23|18885.39
01:59:24|18887.29
01:59:25|18887.58
01:59:26|18888.99
01:59:28|18888.51
01:59:28|18889.69
01:59:29|18889.6
01:59:30|18888.72
01:59:31|18889.64
01:59:33|18889.3
01:59:34|18889.91
01:59:35|18889.65
01:59:35|18889.24
01:59:37|18889.6
01:59:38|18889.62
01:59:39|18889.45
01:59:40|18889.77
01:59:41|18889.44
01:59:43|18888.81
01:59:43|18887.76
01:59:44|18888.32
01:59:45|18887.84
01:59:46|18887.36
01:59:47|18887.51
01:59:48|18887.25
01:59:50|18887.98
01:59:51|18887.37
01:59:52|18888.07
01:59:53|18887.13
01:59:54|18888.03
01:59:55|18888.02
01:59:56|18888.06
01:59:57|18888.57
01:59:58|18888.52
01:59:59|18886.09
02:00:00|18886.04
02:00:01|18886.37
02:00:02|18887.07
02:00:03|18888.02
02:00:04|18888.62
02:00:06|18887.87
02:00:07|18887.3
02:00:08|18888.02
02:00:09|18883.16
02:00:10|18881.62
02:00:10|18886.37
02:00:11|18890.48
02:00:13|18888.58
02:00:15|18889.04
02:00:16|18890.15
02:00:18|18889.6
02:00:18|18888.76
02:00:19|18889.11
02:00:20|18888.6
02:00:22|18887.51
02:00:22|18886.17
02:00:23|18885.74
02:00:25|18886.14
02:00:26|18885.66
02:00:26|18883.58
02:00:28|18884.48
02:00:29|18883.16
02:00:30|18883.81
02:00:31|18885.97
02:00:31|18886.03
02:00:34|18884.71
02:00:35|18884.86
02:00:35|18885.29
02:00:36|18885.4
02:00:37|18885.73
02:00:38|18884.28
02:00:40|18884.49
02:00:41|18884.69
02:00:42|18883.8
02:00:43|18884.96
02:00:43|18887.44
02:00:45|18887.7
02:00:45|18889.
02:00:47|18892.07
02:00:48|18893.11
02:00:48|18892.47
02:00:50|18889.48
02:00:51|18889.58
02:00:52|18890.58
02:00:53|18890.89
02:00:54|18890.75
02:00:55|18891.
02:00:56|18891.58
02:00:58|18891.33
02:00:58|18890.98
02:01:00|18893.95
02:01:01|18895.48
02:01:03|18896.6
02:01:04|18896.54
02:01:04|18897.63
02:01:07|18898.1
02:01:08|18898.14
02:01:08|18898.11
02:01:09|18897.64
02:01:11|18896.68
02:01:12|18894.78
02:01:13|18895.28
02:01:14|18895.33
02:01:15|18895.33
02:01:16|18894.82
02:01:18|18895.62
02:01:20|18898.63
02:01:21|18898.39
02:01:22|18901.72
02:01:23|18901.25
02:01:24|18902.03
02:01:24|18902.81
02:01:26|18903.3
02:01:27|18902.88
02:01:28|18900.61
02:01:30|18902.27
02:01:30|18902.62
02:01:31|18901.9
02:01:32|18903.37
02:01:33|18906.54
02:01:34|18907.51
02:01:35|18908.21
02:01:36|18907.87
02:01:37|18909.12
02:01:38|18909.92
02:01:39|18909.81
02:01:40|18909.31
02:01:41|18909.4
02:01:42|18909.9
02:01:43|18911.31
02:01:44|18910.69
02:01:46|18910.22
02:01:46|18910.32
02:01:47|18908.63
02:01:48|18908.62
02:01:49|18909.78
02:01:50|18910.62
02:01:51|18909.05
02:01:52|18908.97
02:01:53|18910.18
02:01:55|18909.46
02:01:56|18908.94
02:01:57|18908.89
02:01:58|18909.92
02:01:59|18908.9
02:02:01|18910.08
02:02:01|18908.61
02:02:02|18908.43
02:02:03|18908.52
02:02:05|18908.25
02:02:06|18907.05
02:02:07|18908.17
02:02:09|18907.83
02:02:10|18907.34
02:02:12|18906.8
02:02:12|18907.03
02:02:13|18904.86
02:02:14|18904.55
02:02:15|18904.06
02:02:16|18904.
02:02:17|18903.22
02:02:18|18903.14
02:02:19|18904.8
02:02:20|18908.51
02:02:21|18907.42
02:02:22|18908.94
02:02:23|18908.52
02:02:24|18908.37
02:02:25|18908.18
02:02:26|18908.41
02:02:27|18905.61
02:02:28|18905.53
02:02:29|18905.26
02:02:31|18906.18
02:02:31|18904.94
02:02:32|18906.72
02:02:34|18906.18
02:02:35|18905.56
02:02:36|18906.09
02:02:37|18905.17
02:02:37|18905.64
02:02:39|18905.71
02:02:39|18906.03
02:02:41|18905.68
02:02:42|18907.15
02:02:43|18906.91
02:02:44|18906.29
02:02:46|18905.95
02:02:47|18905.57
02:02:48|18904.5
02:02:49|18904.05
02:02:50|18903.92
02:02:51|18901.34
02:02:52|18901.82
02:02:53|18902.15
02:02:54|18903.33
02:02:55|18901.9
02:02:56|18902.02
02:02:57|18902.81
02:02:57|18902.06
02:02:59|18902.33
02:02:59|18901.3
02:03:01|18900.81
02:03:03|18897.76
02:03:03|18897.97
02:03:05|18894.96
02:03:07|18893.83
02:03:08|18895.42
02:03:09|18896.2
02:03:10|18894.53
02:03:12|18892.92
02:03:12|18891.68
02:03:14|18892.6
02:03:14|18892.32
02:03:16|18894.06
02:03:17|18894.29
02:03:19|18894.18
02:03:20|18893.13
02:03:22|18892.9
02:03:23|18892.72
02:03:24|18894.02
02:03:25|18896.
02:03:26|18894.6
02:03:28|18893.06
02:03:29|18892.79
02:03:30|18893.38
02:03:31|18894.45
02:03:31|18894.
02:03:33|18894.82
02:03:34|18895.09
02:03:34|18894.99
02:03:36|18894.53
02:03:37|18895.46
02:03:38|18893.84
02:03:39|18894.64
02:03:40|18894.66
02:03:42|18894.41
02:03:42|18894.43
02:03:43|18894.37
02:03:44|18894.25
02:03:45|18894.76
02:03:46|18894.04
02:03:47|18893.76
02:03:48|18893.73
02:03:49|18891.44
02:03:50|18892.02
02:03:51|18893.71
02:03:52|18894.08
02:03:53|18893.54
02:03:54|18896.48
02:03:56|18897.29
02:03:57|18897.22
02:03:58|18897.93
02:03:59|18897.6
02:04:00|18897.6
02:04:01|18897.77
02:04:02|18900.08
02:04:02|18900.04
02:04:04|18899.73
02:04:05|18899.73
02:04:06|18899.73
02:04:07|18899.61
02:04:07|18899.38
02:04:10|18900.32
02:04:10|18899.03
02:04:11|18898.38
02:04:12|18898.85
02:04:13|18898.58
02:04:14|18898.3
02:04:15|18899.4
02:04:16|18899.11
02:04:17|18898.29
02:04:18|18898.36
02:04:20|18898.46
02:04:21|18899.09
02:04:22|18900.34
02:04:23|18898.8
02:04:24|18898.58
02:04:26|18898.85
02:04:26|18898.79
02:04:28|18898.58
02:04:30|18899.97
02:04:30|18898.89
02:04:32|18897.46
02:04:33|18895.99
02:04:34|18895.99
02:04:35|18896.88
02:04:36|18895.89
02:04:37|18895.33
02:04:38|18895.49
02:04:39|18895.5
02:04:40|18895.49
02:04:41|18895.52
02:04:42|18895.62
02:04:43|18894.78
02:04:45|18896.04
02:04:46|18895.86
02:04:47|18896.4
02:04:48|18896.2
02:04:49|18898.41
02:04:50|18898.65
02:04:51|18898.98
02:04:52|18898.8
02:04:53|18899.52
02:04:54|18898.26
02:04:55|18898.3
02:04:56|18899.64
02:04:57|18898.5
02:04:58|18900.41
02:04:59|18900.1
02:05:00|18898.61
02:05:01|18898.72
02:05:02|18898.53
02:05:03|18898.85
02:05:04|18898.35
02:05:05|18897.76
02:05:06|18897.58
02:05:08|18898.35
02:05:09|18900.21
02:05:10|18909.65
02:05:11|18909.79
02:05:13|18908.65
02:05:13|18906.94
02:05:15|18907.08
02:05:16|18907.43
02:05:16|18907.13
02:05:18|18909.62
02:05:19|18913.35
02:05:20|18919.24
02:05:22|18916.57
02:05:23|18915.62
02:05:24|18915.51
02:05:25|18913.28
02:05:26|18914.69
02:05:28|18914.57
02:05:28|18914.1
02:05:30|18914.28
02:05:31|18913.39
02:05:32|18913.99
02:05:34|18913.14
02:05:34|18913.34
02:05:36|18914.14
02:05:37|18914.55
02:05:37|18914.4
02:05:38|18914.55
02:05:40|18913.65
02:05:41|18913.66
02:05:42|18913.22
02:05:43|18914.26
02:05:44|18913.84
02:05:45|18915.
02:05:45|18915.
02:05:47|18917.85
02:05:48|18918.3
02:05:49|18918.62
02:05:50|18918.3
02:05:50|18918.52
02:05:51|18919.54
02:05:53|18925.69
02:05:54|18929.39
02:05:55|18928.81
02:05:55|18928.63
02:05:56|18929.28
02:05:58|18928.87
02:05:59|18932.88
02:06:00|18930.86
02:06:01|18929.88
02:06:02|18929.23
02:06:02|18928.39
02:06:04|18928.12
02:06:05|18930.78
02:06:06|18931.95
02:06:07|18931.17
02:06:08|18930.84
02:06:09|18930.73
02:06:09|18930.87
02:06:12|18932.36
02:06:12|18931.48
02:06:13|18933.59
02:06:14|18933.03
02:06:15|18934.32
02:06:17|18932.32
02:06:18|18931.35
02:06:19|18929.81
02:06:21|18930.83
02:06:21|18930.55
02:06:22|18930.83
02:06:23|18931.43
02:06:24|18931.47
02:06:25|18931.75
02:06:26|18934.67
02:06:27|18933.12
02:06:28|18933.66
02:06:29|18932.55
02:06:31|18935.04
02:06:32|18934.31
02:06:32|18933.86
02:06:34|18928.16
02:06:35|18931.95
02:06:36|18932.18
02:06:38|18943.18
02:06:39|18939.92
02:06:39|18939.06
02:06:41|18937.36
02:06:42|18937.06
02:06:43|18935.24
02:06:44|18936.66
02:06:45|18939.44
02:06:47|18945.22
02:06:47|18943.26
02:06:48|18944.05
02:06:49|18948.38
02:06:51|18954.65
02:06:51|18957.96
02:06:53|18966.72
02:06:54|18969.27
02:06:56|18969.18
02:06:57|18968.26
02:06:58|18965.92
02:06:59|18967.89
02:07:00|18969.99
02:07:01|18970.03
02:07:02|18972.35
02:07:03|18969.08
02:07:04|18969.09
02:07:06|18980.03
02:07:07|18984.11
02:07:08|18983.62
02:07:09|18978.57
02:07:10|18976.71
02:07:11|18974.88
02:07:12|18980.19
02:07:13|18982.39
02:07:14|18984.7
02:07:15|18990.
02:07:17|18991.52
02:07:17|18997.88
02:07:19|18999.99
02:07:20|19005.77
02:07:21|19004.66
02:07:23|19003.87
02:07:24|19000.72
02:07:25|18997.81
02:07:26|19003.94
02:07:27|19009.51
02:07:28|19006.81
02:07:30|19006.49
02:07:31|19007.38
02:07:32|19013.5
02:07:33|19004.37
02:07:34|19006.07
02:07:35|19002.74
02:07:36|18996.15
02:07:37|18996.86
02:07:38|18997.57
02:07:39|18995.61
02:07:40|18991.99
02:07:41|18989.51
02:07:42|18991.38
02:07:43|18988.58
02:07:44|18986.71
02:07:45|18993.1
02:07:46|18993.9
02:07:47|18995.24
02:07:48|18996.86
02:07:49|18999.16
02:07:50|18992.93
02:07:51|18990.17
02:07:53|18992.49
02:07:54|18989.59
02:07:55|18987.3
02:07:56|18988.37
02:07:57|18988.69
02:07:58|18992.27
02:07:59|18989.09
02:08:01|18988.9
02:08:01|18983.85
02:08:02|18988.84
02:08:03|18990.59
02:08:04|18990.23
02:08:05|18989.23
02:08:07|18990.49
02:08:08|18990.23
02:08:09|18989.7
02:08:10|18984.91
02:08:11|18983.13
02:08:12|18984.45
02:08:14|18983.16
02:08:15|18985.06
02:08:16|18987.03
02:08:17|18987.83
02:08:18|18988.12
02:08:19|18984.5
02:08:21|18981.64
02:08:21|18979.55
02:08:22|18982.13
02:08:24|18981.18
02:08:25|18979.46
02:08:26|18984.48
02:08:27|18987.
02:08:28|18986.94
02:08:30|18986.49
02:08:31|18986.16
02:08:32|18982.45
02:08:33|18981.23
02:08:34|18981.11
02:08:35|18979.1
02:08:36|18979.5
02:08:37|18980.37
02:08:39|18981.29
02:08:40|18980.66
02:08:41|18979.06
02:08:42|18979.71
02:08:43|18979.96
02:08:44|18982.28
02:08:45|18980.9
02:08:46|18980.09
02:08:47|18980.01
02:08:48|18980.97
02:08:49|18979.4
02:08:50|18981.74
02:08:51|18981.31
02:08:52|18984.2
02:08:53|18982.53
02:08:54|18981.04
02:08:55|18989.51
02:08:56|18986.08
02:08:57|18984.04
02:08:58|18986.
02:08:59|18986.36
02:09:00|18986.36
02:09:01|18985.86
02:09:02|18980.53
02:09:03|18980.75
02:09:04|18980.81
02:09:05|18980.39
02:09:06|18979.17
02:09:08|18974.95
02:09:09|18973.73
02:09:09|18973.27
02:09:11|18975.66
02:09:12|18973.28
02:09:12|18970.02
02:09:14|18972.06
02:09:16|18973.31
02:09:17|18976.57
02:09:17|18971.09
02:09:18|18971.85
02:09:19|18970.49
02:09:20|18972.73
02:09:22|18970.46
02:09:23|18968.82
02:09:24|18966.15
02:09:26|18967.24
02:09:27|18967.04
02:09:28|18965.22
02:09:29|18966.4
02:09:30|18967.09
02:09:31|18967.83
02:09:31|18966.81
02:09:33|18966.57
02:09:34|18966.72
02:09:35|18964.51
02:09:36|18967.46
02:09:37|18969.86
02:09:38|18970.16
02:09:39|18971.91
02:09:40|18971.51
02:09:41|18972.
02:09:42|18972.56
02:09:43|18972.08
02:09:44|18973.57
02:09:45|18975.84
02:09:47|18978.58
02:09:48|18976.65
02:09:49|18978.74
02:09:50|18977.
02:09:50|18977.49
02:09:52|18977.31
02:09:53|18977.54
02:09:53|18977.71
02:09:55|18978.58
02:09:56|18978.64
02:09:56|18978.86
02:09:58|18978.05
02:09:58|18978.13
02:10:00|18978.91
02:10:01|18983.
02:10:02|18981.15
02:10:02|18982.45
02:10:04|18984.19
02:10:04|18983.15
02:10:06|18981.39
02:10:07|18976.43
02:10:07|18977.32
02:10:08|18976.46
02:10:10|18977.1
02:10:11|18977.96
02:10:13|18978.23
02:10:13|18977.35
02:10:15|18974.34
02:10:17|18973.08
02:10:17|18973.85
02:10:19|18972.78
02:10:21|18973.3
02:10:21|18971.74
02:10:23|18970.74
02:10:23|18965.84
02:10:24|18970.12
02:10:25|18972.13
02:10:26|18968.29
02:10:28|18967.41
02:10:29|18964.5
02:10:31|18964.26
02:10:32|18965.71
02:10:33|18964.27
02:10:34|18966.38
02:10:35|18966.34
02:10:35|18966.07
02:10:37|18966.88
02:10:38|18966.15
02:10:39|18964.05
02:10:40|18964.85
02:10:41|18964.18
02:10:42|18964.49
02:10:43|18962.54
02:10:44|18964.97
02:10:45|18965.42
02:10:46|18965.91
02:10:47|18966.46
02:10:48|18962.81
02:10:49|18963.12
02:10:50|18964.22
02:10:51|18965.08
02:10:53|18963.97
02:10:54|18964.41
02:10:55|18964.85
02:10:55|18963.99
02:10:57|18964.45
02:10:57|18965.29
02:10:58|18963.78
02:11:00|18962.89
02:11:02|18963.39
02:11:02|18962.48
02:11:04|18961.46
02:11:04|18962.01
02:11:05|18961.78
02:11:06|18959.78
02:11:09|18964.19
02:11:09|18962.3
02:11:10|18963.65
02:11:11|18967.74
02:11:12|18965.27
02:11:13|18964.85
02:11:14|18969.97
02:11:16|18966.39
02:11:18|18961.2
02:11:19|18962.1
02:11:21|18959.39
02:11:22|18958.18
02:11:23|18960.32
02:11:24|18959.21
02:11:25|18958.26
02:11:26|18957.21
02:11:28|18958.27
02:11:28|18959.4
02:11:29|18958.
02:11:30|18957.1
02:11:32|18958.94
02:11:34|18957.67
02:11:34|18954.82
02:11:35|18954.36
02:11:36|18954.69
02:11:37|18954.31
02:11:38|18958.37
02:11:39|18960.78
02:11:40|18959.17
02:11:42|18963.03
02:11:43|18963.91
02:11:44|18963.94
02:11:46|18962.28
02:11:46|18963.43
02:11:47|18962.86
02:11:49|18961.55
02:11:50|18962.68
02:11:50|18966.48
02:11:52|18964.39
02:11:52|18966.31
02:11:54|18964.86
02:11:55|18966.43
02:11:55|18965.68
02:11:57|18964.66
02:11:58|18966.04
02:11:59|18965.82
02:12:00|18966.07
02:12:00|18965.26
02:12:02|18963.92
02:12:03|18963.31
02:12:04|18965.15
02:12:05|18963.62
02:12:06|18962.93
02:12:07|18963.91
02:12:08|18963.38
02:12:09|18965.04
02:12:10|18964.81
02:12:11|18964.09
02:12:12|18963.39
02:12:13|18962.45
02:12:14|18962.29
02:12:15|18962.35
02:12:16|18961.85
02:12:17|18962.7
02:12:18|18961.89
02:12:19|18961.37
02:12:21|18961.76
02:12:22|18961.56
02:12:23|18961.39
02:12:25|18959.18
02:12:26|18961.25
02:12:27|18961.42
02:12:28|18961.33
02:12:30|18962.96
02:12:32|18969.07
02:12:33|18967.79
02:12:34|18968.61
02:12:35|18970.87
02:12:36|18972.1
02:12:37|18970.95
02:12:37|18970.61
02:12:38|18970.55
02:12:39|18969.95
02:12:41|18972.89
02:12:42|18975.65
02:12:42|18974.4
02:12:44|18974.56
02:12:45|18976.34
02:12:45|18977.84
02:12:46|18977.63
02:12:47|18978.77
02:12:49|18978.15
02:12:50|18978.23
02:12:51|18978.
02:12:52|18980.03
02:12:53|18979.89
02:12:54|18980.27
02:12:54|18977.66
02:12:56|18977.99
02:12:56|18975.99
02:12:58|18976.7
02:12:59|18976.41
02:13:00|18975.66
02:13:01|18974.
02:13:02|18974.96
02:13:03|18976.32
02:13:05|18979.15
02:13:05|18977.95
02:13:07|18977.06
02:13:08|18976.71
02:13:08|18978.53
02:13:09|18977.98
02:13:11|18978.61
02:13:11|18979.79
02:13:13|18979.74
02:13:13|18980.9
02:13:15|18982.14
02:13:15|18983.24
02:13:16|18984.57
02:13:18|18982.42
02:13:19|18983.05
02:13:19|18983.34
02:13:21|18984.46
02:13:22|18985.98
02:13:24|18986.71
02:13:25|18982.72
02:13:26|18981.7
02:13:27|18980.46
02:13:29|18984.37
02:13:30|18983.13
02:13:31|18982.66
02:13:32|18982.01
02:13:33|18983.83
02:13:34|18980.89
02:13:35|18983.76
02:13:36|18983.59
02:13:37|18984.42
02:13:39|18983.88
02:13:40|18985.36
02:13:41|18984.29
02:13:42|18985.18
02:13:43|18984.65
02:13:44|18985.16
02:13:45|18985.01
02:13:46|18984.58
02:13:47|18985.02
02:13:47|18989.81
02:13:48|18986.35
02:13:50|18987.6
02:13:51|18994.06
02:13:52|18992.28
02:13:53|18990.22
02:13:54|18991.13
02:13:55|18990.81
02:13:56|18989.19
02:13:57|18986.93
02:13:58|18986.79
02:13:59|18985.82
02:13:59|18986.78
02:14:01|18987.51
02:14:02|18985.5
02:14:02|18987.82
02:14:03|18983.15
02:14:05|18984.74
02:14:05|18986.46
02:14:07|18986.82
02:14:08|18986.31
02:14:10|18983.61
02:14:10|18984.15
02:14:11|18979.32
02:14:12|18977.83
02:14:13|18978.39
02:14:14|18978.01
02:14:15|18979.55
02:14:16|18979.25
02:14:17|18979.19
02:14:18|18977.82
02:14:19|18978.48
02:14:20|18978.09
02:14:21|18978.24
02:14:23|18977.71
02:14:25|18977.91
02:14:25|18978.11
02:14:27|18976.07
02:14:27|18975.99
02:14:30|18975.43
02:14:30|18978.09
02:14:31|18975.42
02:14:32|18974.54
02:14:33|18978.79
02:14:34|18977.72
02:14:36|18980.36
02:14:37|18980.38
02:14:37|18979.17
02:14:39|18979.05
02:14:40|18979.41
02:14:41|18979.91
02:14:41|18979.91
02:14:43|18980.09
02:14:44|18980.08
02:14:45|18979.76
02:14:47|18980.4
02:14:47|18979.78
02:14:48|18979.92
02:14:49|18979.06
02:14:50|18979.9
02:14:51|18980.23
02:14:52|18979.24
02:14:54|18980.45
02:14:55|18980.19
02:14:56|18979.33
02:14:57|18979.39
02:14:58|18979.15
02:14:59|18978.36
02:15:00|18978.48
02:15:01|18978.61
02:15:02|18978.63
02:15:04|18975.65
02:15:05|18974.93
02:15:05|18974.8
02:15:06|18979.07
02:15:08|18979.06
02:15:09|18973.96
02:15:10|18971.5
02:15:11|18970.98
02:15:12|18972.16
02:15:13|18971.87
02:15:14|18972.46
02:15:15|18972.91
02:15:16|18973.91
02:15:18|18974.05
02:15:19|18974.33
02:15:19|18972.65
02:15:21|18974.01
02:15:21|18973.32
02:15:22|18974.16
02:15:24|18974.46
02:15:25|18975.96
02:15:26|18975.43
02:15:28|18977.14
02:15:29|18975.56
02:15:30|18977.49
02:15:32|18975.12
02:15:33|18975.98
02:15:35|18974.37
02:15:36|18971.77
02:15:37|18973.8
02:15:38|18975.07
02:15:39|18973.61
02:15:40|18974.47
02:15:41|18976.64
02:15:43|18978.01
02:15:44|18977.
02:15:45|18977.1
02:15:46|18977.16
02:15:46|18976.7
02:15:48|18977.02
02:15:49|18977.27
02:15:49|18978.19
02:15:50|18978.56
02:15:51|18977.17
02:15:53|18977.31
02:15:53|18976.37
02:15:55|18976.04
02:15:55|18977.45
02:15:57|18977.74
02:15:58|18977.74
02:15:58|18978.01
02:16:00|18978.59
02:16:00|18981.82
02:16:02|18977.64
02:16:03|18977.57
02:16:03|18980.44
02:16:05|18981.97
02:16:06|18980.17
02:16:07|18978.02
02:16:08|18978.39
02:16:09|18977.75
02:16:10|18976.6
02:16:12|18975.18
02:16:12|18972.91
02:16:13|18975.52
02:16:14|18975.56
02:16:15|18976.04
02:16:16|18976.35
02:16:17|18976.6
02:16:18|18976.9
02:16:19|18976.84
02:16:21|18976.67
02:16:23|18980.81
02:16:23|18979.89
02:16:25|18980.36
02:16:27|18982.94
02:16:28|18984.53
02:16:29|18987.49
02:16:30|18987.64
02:16:31|18986.5
02:16:32|18986.
02:16:33|18985.75
02:16:34|18986.13
02:16:35|18985.81
02:16:36|18986.94
02:16:37|18989.87
02:16:38|18994.52
02:16:40|18996.35
02:16:41|18992.17
02:16:43|18993.28
02:16:43|18994.46
02:16:44|18993.8
02:16:46|18989.61
02:16:46|18992.11
02:16:48|18990.49
02:16:49|18991.36
02:16:50|18991.85
02:16:51|18993.52
02:16:52|18996.61
02:16:53|18996.53
02:16:55|18996.27
02:16:56|18997.27
02:16:56|18995.23
02:16:58|18994.92
02:16:59|18996.05
02:17:00|18996.13
02:17:00|18997.74
02:17:02|18996.45
02:17:02|18997.02
02:17:04|18997.7
02:17:05|18997.08
02:17:07|18996.37
02:17:07|18995.73
02:17:09|18998.34
02:17:10|18997.08
02:17:11|18994.9
02:17:13|18994.02
02:17:13|18992.48
02:17:15|18993.48
02:17:16|18991.51
02:17:16|18994.97
02:17:17|18997.42
02:17:19|18996.4
02:17:20|18996.93
02:17:20|18999.28
02:17:22|18999.33
02:17:23|18999.24
02:17:25|19000.58
02:17:25|19000.61
02:17:26|18999.54
02:17:28|19002.76
02:17:30|19002.25
02:17:31|18999.86
02:17:32|19000.82
02:17:33|19000.32
02:17:33|18994.56
02:17:36|18996.91
02:17:36|19000.
02:17:38|18997.73
02:17:39|19000.4
02:17:40|19000.23
02:17:41|18997.87
02:17:42|18998.29
02:17:43|18997.89
02:17:44|18999.52
02:17:45|18999.98
02:17:46|18998.88
02:17:47|18999.21
02:17:48|19000.7
02:17:49|19004.61
02:17:50|19002.81
02:17:51|19001.82
02:17:52|19001.78
02:17:53|19003.03
02:17:54|19003.42
02:17:55|19003.49
02:17:56|19002.99
02:17:57|19003.74
02:17:59|19001.95
02:18:00|19001.5
02:18:01|19000.64
02:18:02|18999.35
02:18:02|19001.32
02:18:03|19000.86
02:18:04|19001.24
02:18:06|19001.52
02:18:06|18999.54
02:18:08|19000.57
02:18:09|18999.5
02:18:09|19000.14
02:18:10|18998.71
02:18:12|18998.69
02:18:12|18998.87
02:18:13|18995.16
02:18:15|18993.49
02:18:15|18992.93
02:18:16|18992.35
02:18:17|18992.95
02:18:19|18992.84
02:18:20|18992.37
02:18:21|18992.94
02:18:22|18992.18
02:18:22|18990.96
02:18:24|18990.32
02:18:25|18990.3
02:18:26|18990.14
02:18:27|18989.76
02:18:29|18989.15
02:18:31|18987.88
02:18:32|18987.23
02:18:34|18986.66
02:18:34|18987.62
02:18:35|18986.1
02:18:37|18987.45
02:18:38|18986.57
02:18:39|18986.93
02:18:41|18986.94
02:18:41|18987.55
02:18:42|18986.66
02:18:43|18989.07
02:18:44|18983.78
02:18:46|18986.88
02:18:47|18987.01
02:18:48|18988.67
02:18:48|18988.97
02:18:51|18990.31
02:18:51|18988.06
02:18:52|18990.5
02:18:53|18990.36
02:18:54|18988.78
02:18:55|18987.98
02:18:57|18988.86
02:18:58|18987.48
02:19:00|18989.28
02:19:00|18989.98
02:19:01|18988.19
02:19:03|18985.62
02:19:05|18986.87
02:19:05|18987.46
02:19:06|18990.1
02:19:07|18988.74
02:19:08|18991.39
02:19:09|18992.92
02:19:10|18994.12
02:19:11|18993.05
02:19:12|18994.46
02:19:13|18995.1
02:19:14|18997.82
02:19:15|18995.9
02:19:16|18998.11
02:19:17|18996.45
02:19:18|18999.74
02:19:20|18998.95
02:19:21|18998.64
02:19:22|18997.75
02:19:23|18997.58
02:19:24|19001.48
02:19:25|19004.
02:19:26|19005.09
02:19:27|19005.16
02:19:29|19006.13
02:19:29|19006.06
02:19:31|19005.89
02:19:33|19006.71
02:19:33|19006.9
02:19:35|19005.27
02:19:36|19004.05
02:19:37|19005.11
02:19:38|19005.04
02:19:39|19004.38
02:19:41|19004.75
02:19:42|19005.63
02:19:43|19006.16
02:19:43|19008.18
02:19:45|19008.75
02:19:45|19008.54
02:19:46|19008.79
02:19:48|19008.24
02:19:48|19007.34
02:19:50|19008.44
02:19:50|19008.45
02:19:53|19008.9
02:19:54|19008.52
02:19:55|19008.36
02:19:56|19008.59
02:19:57|19008.56
02:19:59|19006.76
02:19:59|19006.65
02:20:01|19006.56
02:20:02|19006.7
02:20:03|19005.56
02:20:05|19005.02
02:20:06|19004.32
02:20:07|19002.97
02:20:07|19002.79
02:20:09|19002.46
02:20:11|19004.63
02:20:12|19004.27
02:20:13|19004.99
02:20:15|19005.27
02:20:15|19005.63
02:20:17|19006.55
02:20:18|19005.67
02:20:18|19005.77
02:20:20|19005.53
02:20:20|19004.96
02:20:22|19004.37
02:20:23|19007.37
02:20:24|19008.49
02:20:25|19010.02
02:20:26|19010.56
02:20:27|19010.14
02:20:29|19009.87
02:20:30|19008.99
02:20:30|19009.54
02:20:32|19012.02
02:20:34|19011.86
02:20:36|19011.58
02:20:37|19010.68
02:20:38|19013.49
02:20:39|19014.22
02:20:40|19014.2
02:20:40|19013.86
02:20:42|19013.77
02:20:43|19014.72
02:20:44|19013.15
02:20:45|19013.7
02:20:46|19014.16
02:20:48|19014.02
02:20:49|19014.13
02:20:50|19012.74
02:20:51|19013.22
02:20:53|19008.52
02:20:53|19008.52
02:20:54|19005.2
02:20:55|19005.57
02:20:56|19004.93
02:20:57|19004.82
02:20:58|19002.45
02:21:00|19001.99
02:21:01|18998.86
02:21:03|19001.48
02:21:03|18999.13
02:21:05|18998.43
02:21:06|18993.5
02:21:07|18992.92
02:21:07|18995.17
02:21:09|18993.36
02:21:09|18994.93
02:21:10|18996.04
02:21:12|18996.63
02:21:13|18997.07
02:21:15|18997.25
02:21:15|18996.34
02:21:17|18996.61
02:21:17|19000.1
02:21:18|19002.84
02:21:19|19003.9
02:21:20|19001.19
02:21:22|19001.33
02:21:23|19000.67
02:21:24|19001.04
02:21:24|19001.86
02:21:27|19001.97
02:21:28|19001.64
02:21:30|19001.97
02:21:31|19000.
02:21:32|19000.62
02:21:33|19000.27
02:21:35|19002.59
02:21:36|19003.67
02:21:37|19002.29
02:21:39|19005.12
02:21:39|19005.88
02:21:40|19006.99
02:21:42|19003.06
02:21:43|19004.
02:21:44|19005.47
02:21:45|19003.9
02:21:46|19003.49
02:21:47|19004.54
02:21:48|19005.8
02:21:49|19005.87
02:21:50|19006.51
02:21:51|19005.2
02:21:52|19004.48
02:21:53|19005.6
02:21:54|19004.25
02:21:55|19003.32
02:21:57|19003.63
02:21:57|19002.22
02:21:58|19002.64
02:21:59|19002.42
02:22:00|19002.77
02:22:01|19000.74
02:22:02|19001.45
02:22:04|19003.
02:22:05|19003.74
02:22:06|19003.44
02:22:06|19003.86
02:22:08|19005.32
02:22:09|19004.44
02:22:10|19005.5
02:22:11|19006.2
02:22:12|19006.24
02:22:13|19005.27
02:22:14|18998.19
02:22:15|18993.06
02:22:16|18990.5
02:22:17|18991.97
02:22:18|18993.52
02:22:19|18993.12
02:22:20|18993.87
02:22:21|18992.95
02:22:22|18993.41
02:22:23|18992.54
02:22:24|18993.58
02:22:25|18991.47
02:22:26|18990.68
02:22:27|18990.85
02:22:28|18991.65
02:22:30|18983.89
02:22:31|18981.53
02:22:32|18981.39
02:22:33|18983.5
02:22:34|18983.65
02:22:35|18984.06
02:22:37|18985.22
02:22:37|18984.86
02:22:39|18983.28
02:22:40|18980.36
02:22:41|18981.99
02:22:42|18981.52
02:22:43|18981.78
02:22:44|18982.6
02:22:45|18982.35
02:22:46|18981.91
02:22:47|18982.23
02:22:48|18983.31
02:22:49|18984.35
02:22:51|18986.26
02:22:52|18988.28
02:22:53|18987.64
02:22:53|18987.44
02:22:55|18986.56
02:22:56|18987.15
02:22:57|18988.12
02:22:58|18988.96
02:22:59|18987.59
02:23:00|18989.13
02:23:01|18991.82
02:23:02|18987.77
02:23:03|18987.67
02:23:04|18989.18
02:23:06|18989.75
02:23:07|18987.81
02:23:08|18986.04
02:23:09|18985.76
02:23:10|18985.68
02:23:11|18986.16
02:23:12|18985.33
02:23:13|18984.12
02:23:14|18983.96
02:23:15|18985.45
02:23:16|18985.27
02:23:17|18985.22
02:23:18|18986.34
02:23:20|18986.18
02:23:21|18986.19
02:23:22|18986.35
02:23:22|18986.35
02:23:24|18983.48
02:23:25|18985.31
02:23:26|18987.86
02:23:28|18988.49
02:23:29|18988.01
02:23:30|18988.97
02:23:32|18988.53
02:23:33|18990.17
02:23:35|18991.07
02:23:35|18991.18
02:23:37|18991.64
02:23:38|18991.85
02:23:41|18989.76
02:23:41|18989.6
02:23:43|18989.8
02:23:44|18990.1
02:23:45|18990.22
02:23:46|18989.09
02:23:47|18984.35
02:23:48|18983.95
02:23:50|18981.8
02:23:51|18979.31
02:23:52|18980.08
02:23:53|18981.11
02:23:53|18980.36
02:23:55|18980.92
02:23:56|18980.64
02:23:57|18981.82
02:23:58|18980.77
02:24:00|18982.27
02:24:01|18982.2
02:24:02|18982.6
02:24:03|18985.44
02:24:04|18983.57
02:24:05|18987.41
02:24:06|18986.12
02:24:07|18987.78
02:24:08|18989.31
02:24:09|18986.93
02:24:10|18988.35
02:24:12|18988.3
02:24:13|18987.67
02:24:15|18986.04
02:24:16|18986.96
02:24:17|18988.56
02:24:18|18988.42
02:24:19|18988.48
02:24:20|18987.87
02:24:22|18987.39
02:24:23|18985.54
02:24:24|18985.61
02:24:25|18985.81
02:24:26|18987.28
02:24:26|18986.89
02:24:28|18986.81
02:24:28|18986.07
02:24:30|18985.11
02:24:32|18985.06
02:24:33|18985.52
02:24:35|18987.41
02:24:36|18986.46
02:24:37|18987.09
02:24:38|18985.73
02:24:39|18986.65
02:24:40|18987.03
02:24:41|18986.91
02:24:42|18986.75
02:24:44|18986.47
02:24:45|18986.66
02:24:46|18985.63
02:24:47|18986.41
02:24:48|18989.17
02:24:48|18987.86
02:24:50|18987.22
02:24:51|18987.22
02:24:52|18986.61
02:24:53|18986.75
02:24:54|18987.17
02:24:55|18987.21
02:24:56|18986.46
02:24:58|18987.67
02:24:59|18987.81
02:24:59|18988.44
02:25:00|18988.69
02:25:02|18990.69
02:25:03|18993.67
02:25:04|18996.09
02:25:05|18994.63
02:25:06|18996.27
02:25:08|18996.62
02:25:09|18997.03
02:25:10|18997.08
02:25:11|18997.29
02:25:12|18997.15
02:25:13|18994.46
02:25:14|18997.29
02:25:15|18996.34
02:25:16|18995.72
02:25:17|18995.72
02:25:18|18996.46
02:25:20|18998.47
02:25:20|18998.
02:25:21|18997.1
02:25:22|18995.46
02:25:23|18997.14
02:25:27|18996.09
02:25:28|18998.33
02:25:29|18998.92
02:25:30|18999.35
02:25:31|18998.28
02:25:33|18996.47
02:25:34|18997.28
02:25:36|18998.57
02:25:37|18999.19
02:25:37|18998.49
02:25:40|18997.14
02:25:41|18998.8
02:25:42|18998.16
02:25:43|18997.91
02:25:44|18997.28
02:25:45|18998.
02:25:46|18997.42
02:25:47|18997.64
02:25:48|18998.82
02:25:48|18999.16
02:25:50|18999.5
02:25:52|18998.49
02:25:52|18995.48
02:25:53|18995.
02:25:54|18996.44
02:25:55|18995.71
02:25:56|18995.09
02:25:57|18996.16
02:25:59|18996.16
02:26:01|18995.86
02:26:01|18995.06
02:26:02|18995.66
02:26:03|18996.25
02:26:04|18998.99
02:26:05|18999.58
02:26:06|18998.75
02:26:07|18998.26
02:26:08|18998.35
02:26:09|19001.08
02:26:10|19001.92
02:26:11|19001.9
02:26:12|19002.44
02:26:13|19001.05
02:26:14|19000.93
02:26:15|19002.36
02:26:16|19002.47
02:26:17|19001.64
02:26:18|19003.02
02:26:19|19003.6
02:26:21|19004.52
02:26:23|19005.78
02:26:23|19005.94
02:26:24|19006.37
02:26:26|19006.29
02:26:28|19005.16
02:26:29|19005.38
02:26:30|19006.69
02:26:31|19002.99
02:26:32|19005.21
02:26:33|19004.
02:26:35|19002.76
02:26:36|19002.8
02:26:37|19004.43
02:26:38|19005.04
02:26:39|19004.41
02:26:41|19004.58
02:26:41|19003.73
02:26:42|19003.91
02:26:43|19003.83
02:26:44|19003.75
02:26:45|19005.23
02:26:46|19004.76
02:26:47|19003.76
02:26:48|19000.64
02:26:49|19005.36
02:26:50|19004.91
02:26:51|19004.86
02:26:52|19006.04
02:26:53|19004.72
02:26:54|19004.9
02:26:56|19006.17
02:26:57|19005.57
02:26:58|19006.38
02:27:00|19006.24
02:27:00|19004.7
02:27:01|19005.78
02:27:02|19005.65
02:27:04|19005.73
02:27:05|19005.89
02:27:06|19006.48
02:27:06|19005.9
02:27:08|19008.04
02:27:09|19010.19
02:27:10|19010.35
02:27:10|19009.83
02:27:12|19014.66
02:27:13|19016.19
02:27:14|19015.43
02:27:15|19015.02
02:27:16|19014.49
02:27:17|19015.13
02:27:18|19015.27
02:27:18|19015.91
02:27:19|19017.28
02:27:22|19013.73
02:27:22|19011.04
02:27:23|19011.71
02:27:24|19010.52
02:27:25|19010.91
02:27:26|19007.58
02:27:27|19006.2
02:27:29|19003.09
02:27:30|19003.46
02:27:31|19002.86
02:27:32|19003.58
02:27:34|19004.12
02:27:36|19004.61
02:27:37|19004.26
02:27:38|19003.82
02:27:40|19004.63
02:27:40|19004.26
02:27:41|19001.45
02:27:42|19002.68
02:27:43|19001.97
02:27:44|19001.13
02:27:46|19001.29
02:27:47|18999.4
02:27:48|19000.26
02:27:50|19000.49
02:27:50|19000.44
02:27:51|19001.8
02:27:52|19001.5
02:27:53|19001.28
02:27:54|19000.75
02:27:55|19001.02
02:27:57|19001.2
02:27:57|19001.
02:27:59|19000.25
02:28:00|19000.98
02:28:01|19000.41
02:28:02|19001.24
02:28:04|19000.94
02:28:04|19002.31
02:28:05|19002.4
02:28:07|19002.22
02:28:08|19001.47
02:28:09|19002.85
02:28:10|19003.85
02:28:11|19002.95
02:28:12|19002.98
02:28:14|19001.04
02:28:15|19001.63
02:28:16|19002.45
02:28:16|19008.1
02:28:18|19004.68
02:28:18|19006.21
02:28:20|19005.67
02:28:20|19005.47
02:28:22|19005.47
02:28:22|19005.48
02:28:24|19004.97
02:28:25|19008.36
02:28:26|19006.21
02:28:27|19006.32
02:28:28|19005.72
02:28:29|19006.9
02:28:30|19007.5
02:28:31|19006.55
02:28:32|19007.01
02:28:34|19006.17
02:28:34|19006.18
02:28:36|19006.61
02:28:37|19006.58
02:28:38|19005.98
02:28:40|19005.58
02:28:41|19003.65
02:28:42|19003.08
02:28:44|19002.31
02:28:45|19002.77
02:28:45|19002.79
02:28:47|19004.13
02:28:49|19004.18
02:28:49|19003.97
02:28:51|19004.07
02:28:52|19002.99
02:28:53|19002.99
02:28:54|19002.
02:28:55|19003.4
02:28:56|19003.43
02:28:58|19004.56
02:28:59|19004.32
02:29:00|19004.32
02:29:01|19004.38
02:29:02|19005.11
02:29:03|19007.23
02:29:04|19008.28
02:29:05|19008.03
02:29:07|19007.41
02:29:08|19007.39
02:29:10|19006.09
02:29:10|19005.02
02:29:11|19004.73
02:29:12|19004.72
02:29:14|19004.79
02:29:15|19003.82
02:29:15|19004.41
02:29:17|19009.4
02:29:18|19009.39
02:29:19|19010.68
02:29:19|19013.62
02:29:21|19012.37
02:29:22|19013.69
02:29:23|19015.57
02:29:23|19017.49
02:29:25|19015.78
02:29:26|19016.24
02:29:26|19017.49
02:29:28|19016.61
02:29:28|19016.61
02:29:30|19017.62
02:29:30|19019.05
02:29:31|19019.22
02:29:33|19019.25
02:29:34|19018.75
02:29:35|19016.11
02:29:36|19016.91
02:29:37|19016.83
02:29:38|19017.87
02:29:39|19016.81
02:29:41|19017.02
02:29:42|19016.91
02:29:43|19014.37
02:29:44|19014.36
02:29:46|19015.71
02:29:47|19015.15
02:29:48|19014.05
02:29:50|19014.45
02:29:50|19013.97
02:29:52|19015.43
02:29:53|19016.08
02:29:55|19015.49
02:29:55|19014.95
02:29:56|19015.48
02:29:58|19015.57
02:29:58|19014.44
02:30:00|19011.55
02:30:01|19008.52
02:30:02|19009.1
02:30:03|19008.87
02:30:04|19009.75
02:30:06|19013.09
02:30:06|19015.44
02:30:07|19014.97
02:30:09|19014.96
02:30:10|19016.08
02:30:11|19015.16
02:30:13|19016.24
02:30:13|19017.5
02:30:14|19018.33
02:30:15|19017.28
02:30:17|19013.48
02:30:17|19012.63
02:30:19|19013.65
02:30:20|19012.77
02:30:21|19012.19
02:30:23|19010.05
02:30:23|19010.16
02:30:24|19007.5
02:30:25|19008.75
02:30:26|19004.78
02:30:27|19019.1
02:30:28|19025.49
02:30:29|19033.73
02:30:30|19030.01
02:30:31|19030.38
02:30:32|19027.06
02:30:33|19027.3
02:30:34|19026.56
02:30:36|19028.09
02:30:36|19029.66
02:30:38|19037.01
02:30:40|19034.77
02:30:40|19036.64
02:30:42|19031.63
02:30:44|19025.77
02:30:45|19036.82
02:30:47|19033.46
02:30:48|19034.28
02:30:49|19031.86
02:30:50|19032.
02:30:51|19034.22
02:30:52|19031.12
02:30:53|19032.45
02:30:54|19031.97
02:30:56|19027.05
02:30:57|19026.19
02:30:57|19026.12
02:30:58|19026.17
02:31:00|19021.72
02:31:02|19024.27
02:31:03|19025.57
02:31:04|19022.35
02:31:05|19023.6
02:31:06|19022.65
02:31:07|19025.95
02:31:09|19029.24
02:31:10|19028.53
02:31:11|19023.25
02:31:13|19022.79
02:31:14|19023.22
02:31:14|19023.35
02:31:16|19022.2
02:31:17|19022.88
02:31:17|19023.04
02:31:19|19024.79
02:31:19|19028.49
02:31:21|19027.63
02:31:22|19027.52
02:31:22|19024.73
02:31:24|19023.37
02:31:24|19024.15
02:31:26|19023.73
02:31:27|19021.08
02:31:28|19021.85
02:31:29|19024.52
02:31:30|19022.34
02:31:31|19024.79
02:31:32|19021.28
02:31:33|19020.
02:31:34|19021.19
02:31:35|19021.14
02:31:36|19024.89
02:31:37|19022.84
02:31:39|19021.03
02:31:40|19020.99
02:31:41|19022.17
02:31:42|19022.39
02:31:43|19023.94
02:31:44|19024.02
02:31:45|19022.1
02:31:46|19022.68
02:31:47|19021.09
02:31:48|19020.75
02:31:50|19023.28
02:31:51|19022.92
02:31:52|19021.76
02:31:53|19020.48
02:31:53|19023.19
02:31:54|19021.24
02:31:56|19021.74
02:31:57|19021.29
02:31:58|19021.42
02:31:59|19018.73
02:32:00|19018.25
02:32:02|19019.19
02:32:02|19019.05
02:32:04|19018.48
02:32:04|19019.18
02:32:06|19022.18
02:32:07|19024.61
02:32:08|19028.15
02:32:10|19030.41
02:32:10|19030.57
02:32:11|19031.11
02:32:12|19030.99
02:32:13|19030.33
02:32:14|19029.21
02:32:15|19026.42
02:32:16|19026.56
02:32:17|19024.08
02:32:18|19025.01
02:32:19|19025.71
02:32:20|19028.82
02:32:21|19028.78
02:32:22|19030.22
02:32:23|19037.95
02:32:24|19038.68
02:32:25|19039.28
02:32:26|19041.14
02:32:27|19038.41
02:32:28|19037.41
02:32:29|19038.49
02:32:30|19042.55
02:32:31|19042.17
02:32:33|19045.17
02:32:34|19044.11
02:32:35|19045.5
02:32:36|19043.48
02:32:38|19045.05
02:32:39|19047.34
02:32:39|19044.61
02:32:42|19047.51
02:32:43|19051.58
02:32:45|19047.26
02:32:45|19049.41
02:32:46|19048.68
02:32:48|19051.21
02:32:48|19054.52
02:32:49|19055.43
02:32:51|19054.08
02:32:52|19058.87
02:32:54|19053.36
02:32:55|19053.08
02:32:56|19049.05
02:32:56|19049.98
02:32:59|19049.15
02:32:59|19050.2
02:33:01|19048.47
02:33:03|19044.91
02:33:03|19045.44
02:33:04|19044.64
02:33:05|19044.66
02:33:07|19042.93
02:33:09|19040.46
02:33:09|19040.92
02:33:11|19042.88
02:33:11|19033.28
02:33:13|19028.73
02:33:14|19026.23
02:33:14|19027.59
02:33:16|19030.58
02:33:17|19034.01
02:33:18|19031.91
02:33:19|19029.37
02:33:20|19028.31
02:33:22|19029.24
02:33:22|19028.85
02:33:23|19029.49
02:33:24|19028.93
02:33:26|19027.7
02:33:26|19027.75
02:33:27|19025.24
02:33:29|19026.76
02:33:30|19026.71
02:33:31|19025.12
02:33:32|19024.72
02:33:34|19021.25
02:33:34|19023.71
02:33:36|19028.78
02:33:36|19028.21
02:33:39|19027.49
02:33:39|19032.05
02:33:41|19030.24
02:33:43|19029.72
02:33:43|19029.11
02:33:45|19028.78
02:33:45|19028.05
02:33:47|19028.67
02:33:48|19028.08
02:33:48|19027.61
02:33:50|19028.26
02:33:50|19028.51
02:33:52|19028.42
02:33:52|19027.67
02:33:54|19026.42
02:33:54|19025.19
02:33:56|19025.98
02:33:58|19026.26
02:33:58|19025.91
02:33:59|19025.63
02:34:00|19026.89
02:34:01|19025.46
02:34:03|19025.26
02:34:04|19025.25
02:34:04|19026.9
02:34:05|19027.11
02:34:07|19027.05
02:34:08|19027.44
02:34:09|19028.77
02:34:09|19027.64
02:34:11|19023.05
02:34:13|19024.65
02:34:13|19024.44
02:34:14|19023.72
02:34:15|19021.55
02:34:16|19019.95
02:34:17|19019.04
02:34:18|19020.52
02:34:19|19019.84
02:34:20|19023.86
02:34:21|19022.78
02:34:23|19025.51
02:34:23|19024.81
02:34:25|19024.51
02:34:26|19024.71
02:34:27|19025.67
02:34:28|19024.37
02:34:29|19025.48
02:34:29|19025.04
02:34:31|19024.95
02:34:31|19027.08
02:34:33|19026.88
02:34:34|19031.6
02:34:34|19032.06
02:34:36|19030.81
02:34:37|19030.67
02:34:38|19028.91
02:34:39|19029.67
02:34:40|19028.61
02:34:40|19027.96
02:34:42|19028.58
02:34:44|19029.24
02:34:44|19028.87
02:34:46|19028.67
02:34:46|19028.1
02:34:48|19029.71
02:34:49|19028.99
02:34:50|19028.62
02:34:51|19027.83
02:34:52|19027.92
02:34:54|19028.63
02:34:54|19031.02
02:34:55|19029.71
02:34:56|19029.77
02:34:57|19030.6
02:34:58|19029.71
02:34:59|19028.85
02:35:00|19030.18
02:35:01|19029.76
02:35:02|19029.06
02:35:03|19027.18
02:35:04|19027.68
02:35:05|19028.31
02:35:06|19028.17
02:35:08|19031.63
02:35:08|19030.36
02:35:10|19031.52
02:35:11|19034.77
02:35:12|19034.14
02:35:13|19032.07
02:35:14|19030.36
02:35:15|19030.17
02:35:16|19030.89
02:35:17|19028.04
02:35:18|19030.31
02:35:20|19030.04
02:35:20|19029.83
02:35:21|19029.87
02:35:23|19030.29
02:35:23|19029.24
02:35:25|19029.08
02:35:26|19028.79
02:35:26|19028.16
02:35:28|19028.8
02:35:29|19027.09
02:35:30|19027.5
02:35:30|19026.34
02:35:31|19026.33
02:35:32|19026.67
02:35:34|19027.12
02:35:35|19025.03
02:35:36|19026.89
02:35:37|19027.67
02:35:38|19028.12
02:35:39|19027.57
02:35:40|19026.53
02:35:41|19026.76
02:35:42|19026.56
02:35:43|19025.62
02:35:44|19024.93
02:35:45|19025.75
02:35:47|19024.28
02:35:48|19021.08
02:35:50|19021.16
02:35:51|19021.42
02:35:52|19022.25
02:35:53|19022.73
02:35:53|19022.52
02:35:55|19024.36
02:35:56|19025.87
02:35:56|19026.06
02:35:58|19025.63
02:35:59|19026.16
02:36:00|19025.34
02:36:00|19025.57
02:36:01|19024.74
02:36:03|19025.51
02:36:04|19027.43
02:36:06|19026.88
02:36:07|19026.65
02:36:07|19019.79
02:36:09|19021.49
02:36:10|19021.68
02:36:11|19021.07
02:36:12|19020.15
02:36:13|19018.92
02:36:15|19019.32
02:36:16|19018.88
02:36:17|19022.4
02:36:17|19021.92
02:36:19|19024.74
02:36:20|19024.67
02:36:20|19024.63
02:36:22|19028.66
02:36:23|19030.
02:36:24|19031.46
02:36:25|19030.87
02:36:26|19030.47
02:36:27|19030.62
02:36:29|19029.46
02:36:30|19029.69
02:36:31|19029.47
02:36:32|19029.32
02:36:33|19029.81
02:36:34|19029.29
02:36:36|19029.07
02:36:36|19030.43
02:36:38|19030.16
02:36:38|19030.18
02:36:40|19030.18
02:36:41|19032.46
02:36:43|19030.05
02:36:43|19029.67
02:36:44|19031.51
02:36:46|19029.62
02:36:48|19029.7
02:36:49|19031.12
02:36:50|19031.58
02:36:52|19031.5
02:36:52|19032.2
02:36:54|19031.86
02:36:56|19030.92
02:36:56|19031.22
02:36:57|19030.27
02:36:59|19032.3
02:37:01|19031.43
02:37:01|19037.92
02:37:02|19034.97
02:37:03|19034.
02:37:04|19033.59
02:37:05|19035.65
02:37:06|19034.96
02:37:07|19034.5
02:37:08|19031.51
02:37:09|19031.4
02:37:10|19031.16
02:37:11|19032.59
02:37:12|19031.77
02:37:13|19030.17
02:37:14|19029.68
02:37:15|19029.07
02:37:16|19031.59
02:37:17|19032.54
02:37:18|19032.52
02:37:19|19032.24
02:37:21|19034.39
02:37:21|19034.39
02:37:23|19034.15
02:37:23|19033.66
02:37:24|19034.24
02:37:25|19033.18
02:37:26|19033.06
02:37:28|19033.2
02:37:28|19032.81
02:37:29|19032.84
02:37:31|19032.86
02:37:32|19032.68
02:37:32|19032.53
02:37:34|19032.71
02:37:35|19032.16
02:37:36|19032.49
02:37:37|19030.94
02:37:38|19030.58
02:37:39|19030.6
02:37:40|19030.52
02:37:41|19031.11
02:37:42|19031.31
02:37:43|19032.11
02:37:44|19031.3
02:37:45|19032.79
02:37:46|19031.85
02:37:48|19032.08
02:37:49|19030.44
02:37:51|19030.56
02:37:51|19030.67
02:37:52|19029.7
02:37:53|19029.86
02:37:54|19030.46
02:37:55|19030.13
02:37:56|19030.87
02:37:57|19033.34
02:37:58|19032.38
02:37:59|19032.05
02:38:01|19032.97
02:38:02|19034.15
02:38:03|19024.63
02:38:04|19024.77
02:38:05|19027.82
02:38:06|19027.36
02:38:07|19028.14
02:38:08|19029.54
02:38:10|19027.76
02:38:11|19023.52
02:38:12|19021.66
02:38:13|19021.51
02:38:15|19022.75
02:38:15|19022.19
02:38:16|19022.75
02:38:17|19022.26
02:38:19|19023.49
02:38:20|19022.4
02:38:21|19023.49
02:38:22|19022.53
02:38:22|19023.43
02:38:24|19021.64
02:38:25|19024.07
02:38:26|19022.39
02:38:27|19022.42
02:38:28|19023.27
02:38:29|19023.69
02:38:30|19023.12
02:38:31|19024.49
02:38:32|19024.44
02:38:33|19025.04
02:38:34|19025.37
02:38:35|19024.95
02:38:36|19024.25
02:38:37|19024.08
02:38:38|19022.39
02:38:39|19022.4
02:38:40|19022.12
02:38:41|19023.03
02:38:42|19022.65
02:38:43|19022.89
02:38:44|19022.84
02:38:45|19022.17
02:38:46|19023.22
02:38:48|19022.19
02:38:49|19022.08
02:38:50|19022.13
02:38:51|19023.1
02:38:53|19028.24
02:38:53|19027.2
02:38:54|19026.95
02:38:55|19027.36
02:38:56|19027.13
02:38:57|19029.53
02:38:59|19028.11
02:38:59|19029.08
02:39:02|19030.93
02:39:02|19030.16
02:39:03|19029.99
02:39:05|19029.98
02:39:07|19030.88
02:39:07|19033.35
02:39:08|19033.08
02:39:09|19032.04
02:39:10|19031.33
02:39:11|19030.49
02:39:13|19030.63
02:39:14|19032.06
02:39:14|19032.15
02:39:16|19032.33
02:39:17|19032.04
02:39:18|19032.35
02:39:19|19031.2
02:39:20|19031.32
02:39:22|19031.76
02:39:22|19030.82
02:39:23|19031.56
02:39:25|19031.21
02:39:26|19031.21
02:39:27|19031.19
02:39:27|19030.96
02:39:29|19031.93
02:39:30|19031.58
02:39:31|19031.49
02:39:32|19030.67
02:39:32|19031.37
02:39:34|19031.86
02:39:35|19032.2
02:39:35|19032.08
02:39:38|19030.7
02:39:39|19029.52
02:39:40|19029.85
02:39:41|19029.76
02:39:42|19028.83
02:39:43|19028.97
02:39:45|19028.51
02:39:46|19026.12
02:39:48|19027.09
02:39:49|19026.53
02:39:51|19029.67
02:39:51|19029.37
02:39:52|19028.82
02:39:53|19028.61
02:39:55|19029.39
02:39:56|19028.97
02:39:57|19029.12
02:39:57|19028.28
02:39:59|19028.78
02:40:01|19028.79
02:40:01|19029.72
02:40:02|19029.75
02:40:03|19032.99
02:40:05|19029.78
02:40:06|19030.58
02:40:07|19029.56
02:40:09|19028.67
02:40:09|19024.56
02:40:10|19026.04
02:40:11|19025.09
02:40:12|19024.95
02:40:13|19025.06
02:40:14|19024.82
02:40:15|19024.82
02:40:16|19024.45
02:40:17|19023.21
02:40:18|19023.88
02:40:19|19022.81
02:40:20|19023.13
02:40:21|19023.77
02:40:22|19023.21
02:40:23|19023.51
02:40:24|19024.03
02:40:25|19025.17
02:40:26|19023.59
02:40:27|19025.47
02:40:28|19025.7
02:40:29|19027.08
02:40:30|19026.72
02:40:31|19026.43
02:40:32|19026.78
02:40:33|19025.7
02:40:34|19024.54
02:40:35|19024.13
02:40:36|19024.74
02:40:37|19025.28
02:40:39|19025.45
02:40:39|19025.1
02:40:41|19024.99
02:40:42|19024.48
02:40:43|19024.7
02:40:43|19024.9
02:40:45|19024.42
02:40:46|19025.25
02:40:47|19029.25
02:40:49|19027.76
02:40:49|19027.27
02:40:51|19026.26
02:40:52|19026.38
02:40:54|19025.46
02:40:55|19025.12
02:40:56|19021.53
02:40:57|19022.73
02:40:58|19022.35
02:40:59|19022.35
02:41:01|19022.26
02:41:02|19022.63
02:41:02|19022.65
02:41:03|19021.71
02:41:04|19022.6
02:41:05|19023.64
02:41:07|19022.38
02:41:07|19022.09
02:41:08|19023.36
02:41:09|19024.56
02:41:10|19025.15
02:41:11|19024.4
02:41:12|19024.91
02:41:13|19025.47
02:41:14|19026.4
02:41:15|19027.28
02:41:17|19026.98
02:41:18|19026.98
02:41:19|19027.75
02:41:20|19026.13
02:41:21|19027.3
02:41:21|19027.23
02:41:23|19027.93
02:41:24|19028.02
02:41:24|19028.51
02:41:25|19026.72
02:41:27|19027.43
02:41:28|19027.43
02:41:28|19026.83
02:41:29|19031.79
02:41:31|19030.84
02:41:31|19030.82
02:41:33|19030.14
02:41:34|19030.51
02:41:35|19032.22
02:41:36|19032.98
02:41:37|19031.63
02:41:38|19031.11
02:41:39|19028.74
02:41:40|19028.81
02:41:41|19028.37
02:41:42|19028.47
02:41:43|19027.4
02:41:44|19027.58
02:41:45|19026.69
02:41:47|19027.5
02:41:47|19027.32
02:41:49|19027.
02:41:49|19027.18
02:41:51|19027.14
02:41:52|19027.26
02:41:54|19027.18
02:41:54|19029.18
02:41:56|19028.09
02:41:56|19028.28
02:41:58|19027.92
02:41:59|19028.23
02:42:00|19027.45
02:42:01|19028.13
02:42:02|19029.01
02:42:03|19029.14
02:42:04|19031.21
02:42:05|19031.25
02:42:06|19030.68
02:42:07|19030.02
02:42:08|19030.24
02:42:09|19033.
02:42:10|19031.82
02:42:11|19032.3
02:42:12|19031.42
02:42:13|19032.15
02:42:14|19031.47
02:42:15|19031.11
02:42:16|19031.26
02:42:17|19030.83
02:42:18|19030.64
02:42:19|19029.41
02:42:20|19029.28
02:42:21|19025.48
02:42:23|19024.88
02:42:23|19023.82
02:42:25|19025.95
02:42:25|19026.21
02:42:27|19027.36
02:42:28|19026.06
02:42:28|19027.09
02:42:30|19025.95
02:42:31|19025.95
02:42:32|19024.07
02:42:33|19023.53
02:42:33|19022.88
02:42:35|19023.68
02:42:35|19023.19
02:42:37|19024.31
02:42:39|19021.16
02:42:39|19022.08
02:42:40|19022.04
02:42:41|19024.45
02:42:42|19022.86
02:42:44|19022.84
02:42:45|19022.84
02:42:46|19023.35
02:42:47|19022.76
02:42:48|19022.42
02:42:49|19023.6
02:42:49|19021.54
02:42:52|19019.27
02:42:53|19019.6
02:42:55|19019.56
02:42:55|19019.45
02:42:57|19019.81
02:42:58|19019.
02:42:59|19018.39
02:43:01|19019.19
02:43:02|19015.89
02:43:03|19016.55
02:43:04|19019.55
02:43:05|19018.43
02:43:06|19019.34
02:43:08|19020.63
02:43:08|19022.82
02:43:09|19021.26
02:43:11|19020.29
02:43:13|19021.56
02:43:13|19021.24
02:43:15|19020.79
02:43:16|19021.34
02:43:18|19024.49
02:43:19|19028.41
02:43:20|19027.1
02:43:21|19028.35
02:43:22|19028.52
02:43:23|19028.19
02:43:24|19028.6
02:43:25|19026.44
02:43:26|19026.95
02:43:27|19026.3
02:43:28|19026.21
02:43:29|19026.5
02:43:30|19027.18
02:43:31|19027.84
02:43:32|19027.3
02:43:33|19026.9
02:43:34|19027.29
02:43:35|19026.15
02:43:36|19022.87
02:43:37|19020.02
02:43:38|19020.66
02:43:39|19025.34
02:43:40|19025.44
02:43:41|19026.45
02:43:42|19028.06
02:43:43|19027.28
02:43:44|19027.34
02:43:45|19027.36
02:43:46|19026.16
02:43:48|19027.1
02:43:49|19026.55
02:43:50|19026.26
02:43:51|19026.23
02:43:52|19026.39
02:43:53|19026.56
02:43:55|19024.08
02:43:55|19023.11
02:43:57|19023.6
02:43:57|19022.83
02:43:58|19025.48
02:44:00|19025.25
02:44:01|19028.35
02:44:03|19032.04
02:44:04|19029.5
02:44:04|19029.42
02:44:06|19029.81
02:44:07|19032.04
02:44:09|19031.19
02:44:10|19030.22
02:44:11|19030.2
02:44:11|19029.4
02:44:13|19028.02
02:44:14|19028.77
02:44:15|19028.03
02:44:17|19028.02
02:44:17|19028.26
02:44:19|19029.16
02:44:19|19029.2
02:44:21|19031.03
02:44:22|19030.9
02:44:23|19031.01
02:44:24|19030.37
02:44:26|19030.67
02:44:26|19030.14
02:44:28|19030.01
02:44:29|19033.1
02:44:30|19036.7
02:44:31|19034.86
02:44:32|19035.1
02:44:33|19038.79
02:44:34|19039.99
02:44:35|19040.51
02:44:36|19040.17
02:44:37|19040.22
02:44:38|19039.63
02:44:39|19040.29
02:44:40|19040.17
02:44:41|19040.51
02:44:43|19041.46
02:44:43|19041.33
02:44:44|19040.44
02:44:45|19039.89
02:44:46|19044.91
02:44:47|19044.31
02:44:48|19046.6
02:44:49|19048.63
02:44:50|19048.01
02:44:51|19049.94
02:44:52|19048.51
02:44:54|19045.01
02:44:55|19045.89
02:44:56|19045.02
02:44:58|19041.69
02:44:58|19043.62
02:45:00|19047.72
02:45:01|19048.14
02:45:03|19045.85
02:45:04|19044.42
02:45:05|19043.9
02:45:07|19044.68
02:45:08|19042.53
02:45:09|19042.55
02:45:10|19044.15
02:45:10|19038.79
02:45:13|19041.72
02:45:13|19040.81
02:45:14|19039.83
02:45:15|19040.44
02:45:16|19040.57
02:45:17|19040.6
02:45:18|19038.97
02:45:20|19036.84
02:45:21|19037.23
02:45:22|19037.29
02:45:23|19036.26
02:45:24|19036.1
02:45:24|19036.07
02:45:26|19037.18
02:45:28|19036.37
02:45:29|19036.19
02:45:29|19036.23
02:45:30|19037.05
02:45:31|19034.21
02:45:32|19036.09
02:45:33|19036.26
02:45:34|19036.76
02:45:35|19037.07
02:45:36|19037.63
02:45:37|19036.06
02:45:38|19037.16
02:45:40|19037.48
02:45:42|19034.84
02:45:43|19033.93
02:45:43|19033.
02:45:45|19034.36
02:45:45|19034.4
02:45:46|19034.43
02:45:48|19033.48
02:45:49|19032.02
02:45:51|19032.06
02:45:51|19029.07
02:45:53|19028.62
02:45:55|19029.02
02:45:56|19027.76
02:45:58|19028.61
02:45:58|19027.71
02:45:59|19028.26
02:46:00|19028.35
02:46:02|19028.45
02:46:03|19029.07
02:46:04|19030.91
02:46:05|19030.13
02:46:06|19028.89
02:46:07|19026.92
02:46:08|19026.93
02:46:08|19026.55
02:46:10|19025.67
02:46:12|19024.74
02:46:12|19025.49
02:46:13|19025.28
02:46:14|19023.47
02:46:16|19022.29
02:46:18|19025.15
02:46:18|19025.02
02:46:19|19026.12
02:46:21|19025.54
02:46:22|19025.33
02:46:23|19023.56
02:46:23|19024.08
02:46:25|19023.98
02:46:26|19025.45
02:46:26|19026.46
02:46:28|19027.35
02:46:29|19027.69
02:46:30|19028.29
02:46:31|19027.6
02:46:32|19027.96
02:46:32|19028.12
02:46:34|19027.36
02:46:35|19027.66
02:46:36|19028.84
02:46:36|19028.25
02:46:38|19027.88
02:46:39|19030.
02:46:40|19028.3
02:46:42|19026.36
02:46:42|19027.31
02:46:43|19028.77
02:46:44|19027.41
02:46:45|19028.7
02:46:47|19028.19
02:46:48|19027.37
02:46:49|19028.19
02:46:51|19028.59
02:46:51|19028.67
02:46:53|19028.31
02:46:54|19028.9
02:46:55|19027.65
02:46:56|19031.13
02:46:58|19033.26
02:46:59|19033.93
02:47:01|19032.74
02:47:02|19032.93
02:47:03|19033.36
02:47:04|19032.92
02:47:05|19033.5
02:47:06|19033.9
02:47:08|19034.01
02:47:09|19033.29
02:47:09|19033.75
02:47:11|19034.98
02:47:12|19034.88
02:47:13|19034.81
02:47:14|19033.14
02:47:14|19034.35
02:47:16|19035.66
02:47:17|19035.5
02:47:17|19035.03
02:47:19|19035.5
02:47:19|19035.15
02:47:20|19039.35
02:47:22|19041.81
02:47:23|19036.27
02:47:23|19036.84
02:47:25|19037.06
02:47:27|19036.93
02:47:28|19035.78
02:47:29|19036.34
02:47:30|19036.15
02:47:30|19036.24
02:47:32|19035.21
02:47:32|19035.88
02:47:34|19035.75
02:47:35|19036.56
02:47:35|19036.9
02:47:37|19035.42
02:47:38|19034.71
02:47:39|19034.86
02:47:40|19033.87
02:47:41|19032.97
02:47:42|19032.97
02:47:43|19033.03
02:47:44|19033.04
02:47:45|19033.01
02:47:45|19032.89
02:47:47|19029.32
02:47:47|19032.65
02:47:49|19031.48
02:47:50|19031.64
02:47:51|19031.76
02:47:53|19030.89
02:47:53|19031.41
02:47:54|19031.51
02:47:55|19030.94
02:47:57|19031.24
02:47:59|19030.78
02:47:59|19031.95
02:48:00|19029.36
02:48:01|19029.95
02:48:03|19029.72
02:48:04|19029.65
02:48:05|19029.56
02:48:06|19026.53
02:48:07|19028.05
02:48:08|19028.64
02:48:09|19026.92
02:48:10|19025.99
02:48:11|19023.52
02:48:12|19022.48
02:48:13|19022.63
02:48:14|19026.28
02:48:15|19026.23
02:48:17|19027.68
02:48:18|19028.88
02:48:18|19028.81
02:48:20|19028.41
02:48:21|19030.64
02:48:21|19029.42
02:48:23|19029.54
02:48:24|19029.51
02:48:25|19031.42
02:48:26|19029.9
02:48:27|19031.23
02:48:28|19030.28
02:48:29|19029.51
02:48:30|19029.73
02:48:31|19030.13
02:48:32|19030.23
02:48:33|19032.89
02:48:34|19034.94
02:48:35|19035.46
02:48:36|19035.7
02:48:37|19035.22
02:48:38|19035.18
02:48:39|19035.18
02:48:40|19034.22
02:48:41|19034.58
02:48:42|19032.21
02:48:43|19032.99
02:48:44|19030.65
02:48:45|19030.61
02:48:46|19031.05
02:48:47|19030.99
02:48:48|19031.3
02:48:49|19032.35
02:48:50|19029.72
02:48:51|19031.8
02:48:52|19035.33
02:48:54|19032.1
02:48:54|19034.99
02:48:56|19034.23
02:48:56|19033.
02:48:57|19034.12
02:48:59|19033.94
02:48:59|19032.53
02:49:00|19032.76
02:49:01|19032.6
02:49:03|19030.53
02:49:04|19030.13
02:49:05|19026.93
02:49:06|19028.12
02:49:07|19030.95
02:49:09|19030.67
02:49:10|19030.73
02:49:10|19030.69
02:49:11|19030.12
02:49:12|19029.67
02:49:13|19030.22
02:49:15|19030.23
02:49:16|19030.26
02:49:17|19029.24
02:49:18|19027.89
02:49:19|19028.39
02:49:20|19028.76
02:49:20|19028.56
02:49:22|19027.41
02:49:23|19027.33
02:49:24|19027.86
02:49:25|19028.29
02:49:26|19026.05
02:49:28|19027.57
02:49:29|19028.02
02:49:29|19027.77
02:49:31|19030.15
02:49:32|19029.25
02:49:32|19029.69
02:49:34|19030.92
02:49:34|19030.65
02:49:36|19030.82
02:49:36|19029.47
02:49:38|19029.93
02:49:38|19030.19
02:49:40|19031.51
02:49:41|19030.13
02:49:42|19031.09
02:49:43|19030.84
02:49:44|19030.67
02:49:45|19031.38
02:49:46|19030.71
02:49:47|19029.42
02:49:48|19030.21
02:49:49|19029.96
02:49:50|19029.94
02:49:51|19030.12
02:49:52|19030.15
02:49:53|19030.9
02:49:54|19030.97
02:49:55|19031.06
02:49:56|19030.77
02:49:58|19030.93
02:49:58|19030.79
02:50:00|19032.97
02:50:01|19033.12
02:50:02|19034.56
02:50:04|19033.19
02:50:05|19032.97
02:50:06|19034.29
02:50:07|19033.67
02:50:08|19033.8
02:50:09|19034.09
02:50:10|19033.75
02:50:11|19034.67
02:50:13|19034.2
02:50:14|19034.23
02:50:15|19034.79
02:50:15|19036.77
02:50:17|19039.5
02:50:17|19038.53
02:50:19|19039.77
02:50:19|19040.68
02:50:21|19038.92
02:50:22|19039.74
02:50:23|19038.93
02:50:24|19040.07
02:50:25|19038.71
02:50:26|19039.13
02:50:27|19039.
02:50:28|19039.58
02:50:30|19041.76
02:50:31|19041.81
02:50:32|19041.75
02:50:33|19041.52
02:50:34|19041.7
02:50:35|19040.5
02:50:37|19036.26
02:50:37|19033.74
02:50:38|19033.76
02:50:39|19033.92
02:50:40|19034.35
02:50:41|19034.59
02:50:42|19033.39
02:50:43|19033.55
02:50:44|19033.82
02:50:45|19033.
02:50:46|19033.27
02:50:48|19033.47
02:50:48|19033.47
02:50:50|19033.65
02:50:51|19030.24
02:50:52|19031.33
02:50:53|19030.11
02:50:54|19030.47
02:50:56|19029.32
02:50:57|19029.87
02:50:58|19031.39
02:50:59|19031.73
02:51:00|19030.16
02:51:01|19029.98
02:51:03|19030.7
02:51:05|19030.05
02:51:05|19031.88
02:51:06|19031.12
02:51:08|19031.36
02:51:09|19031.14
02:51:11|19031.11
02:51:11|19031.3
02:51:13|19030.95
02:51:14|19030.67
02:51:14|19031.4
02:51:15|19029.92
02:51:16|19030.44
02:51:17|19029.88
02:51:19|19030.33
02:51:20|19031.3
02:51:22|19031.25
02:51:22|19030.45
02:51:23|19030.46
02:51:25|19031.06
02:51:26|19031.29
02:51:27|19030.95
02:51:29|19031.01
02:51:29|19030.8
02:51:30|19031.06
02:51:32|19032.85
02:51:33|19031.99
02:51:33|19032.02
02:51:35|19030.8
02:51:36|19031.6
02:51:37|19031.24
02:51:38|19030.8
02:51:39|19030.2
02:51:41|19029.78
02:51:41|19029.68
02:51:42|19029.41
02:51:43|19024.63
02:51:45|19024.32
02:51:46|19025.13
02:51:47|19023.91
02:51:48|19023.86
02:51:49|19026.3
02:51:50|19024.89
02:51:51|19026.79
02:51:52|19028.
02:51:53|19028.39
02:51:54|19027.86
02:51:55|19028.76
02:51:56|19028.45
02:51:58|19026.8
02:51:59|19027.89
02:52:01|19027.4
02:52:02|19027.9
02:52:03|19027.38
02:52:04|19027.21
02:52:05|19028.04
02:52:06|19027.99
02:52:07|19027.67
02:52:09|19025.66
02:52:10|19026.32
02:52:11|19025.84
02:52:12|19025.01
02:52:13|19025.73
02:52:14|19025.49
02:52:15|19024.73
02:52:16|19023.41
02:52:17|19024.58
02:52:18|19024.23
02:52:19|19023.6
02:52:21|19022.78
02:52:22|19023.49
02:52:22|19021.84
02:52:24|19023.17
02:52:24|19023.09
02:52:25|19023.62
02:52:27|19022.46
02:52:27|19022.99
02:52:29|19022.49
02:52:30|19020.99
02:52:31|19022.75
02:52:31|19024.7
02:52:33|19028.05
02:52:34|19027.59
02:52:35|19027.36
02:52:36|19027.82
02:52:37|19026.55
02:52:38|19026.33
02:52:39|19025.79
02:52:40|19026.26
02:52:41|19024.65
02:52:42|19024.48
02:52:43|19024.52
02:52:44|19025.06
02:52:45|19024.56
02:52:47|19023.17
02:52:48|19023.64
02:52:49|19024.07
02:52:50|19024.58
02:52:51|19023.18
02:52:52|19023.59
02:52:53|19024.51
02:52:54|19022.66
02:52:55|19023.81
02:52:57|19023.23
02:52:58|19022.59
02:53:00|19022.69
02:53:01|19021.44
02:53:03|19021.35
02:53:04|19021.25
02:53:06|19021.14
02:53:07|19023.37
02:53:08|19024.72
02:53:09|19025.41
02:53:10|19027.88
02:53:11|19026.97
02:53:13|19027.15
02:53:14|19026.7
02:53:14|19026.54
02:53:15|19025.14
02:53:17|19024.95
02:53:17|19025.48
02:53:18|19025.42
02:53:20|19025.57
02:53:21|19026.37
02:53:22|19026.94
02:53:23|19025.27
02:53:24|19023.82
02:53:25|19019.02
02:53:26|19020.01
02:53:28|19019.73
02:53:29|19019.84
02:53:29|19019.24
02:53:31|19018.23
02:53:31|19018.35
02:53:33|19018.12
02:53:34|19017.41
02:53:35|19017.49
02:53:36|19017.18
02:53:36|19017.4
02:53:38|19017.95
02:53:39|19018.
02:53:40|19017.55
02:53:41|19017.48
02:53:41|19018.72
02:53:43|19018.75
02:53:44|19016.09
02:53:45|19016.49
02:53:46|19016.08
02:53:47|19016.88
02:53:48|19017.31
02:53:49|19016.74
02:53:50|19017.
02:53:51|19019.53
02:53:52|19019.43
02:53:53|19020.83
02:53:55|19020.27
02:53:55|19020.91
02:53:56|19020.97
02:53:58|19020.59
02:53:59|19020.76
02:54:01|19018.4
02:54:01|19017.72
02:54:03|19017.76
02:54:05|19015.68
02:54:05|19016.5
02:54:07|19016.43
02:54:07|19014.88
02:54:09|19013.67
02:54:10|19013.83
02:54:11|19012.27
02:54:12|19011.33
02:54:14|19011.6
02:54:14|19010.89
02:54:16|19012.25
02:54:16|19012.79
02:54:18|19011.48
02:54:18|19010.55
02:54:19|19010.35
02:54:20|19010.97
02:54:22|19010.42
02:54:24|19007.96
02:54:24|19008.29
02:54:25|19009.4
02:54:27|19010.79
02:54:27|19010.94
02:54:28|19010.64
02:54:30|19010.97
02:54:31|19010.22
02:54:32|19009.63
02:54:33|19011.37
02:54:34|19011.55
02:54:35|19011.21
02:54:36|19013.67
02:54:37|19016.73
02:54:38|19015.27
02:54:39|19017.02
02:54:40|19014.67
02:54:41|19013.8
02:54:42|19014.39
02:54:43|19009.41
02:54:44|19010.8
02:54:45|19009.91
02:54:46|19010.38
02:54:47|19011.22
02:54:48|19010.63
02:54:49|19011.23
02:54:50|19010.3
02:54:51|19010.63
02:54:52|19011.26
02:54:53|19011.53
02:54:54|19013.4
02:54:55|19012.44
02:54:56|19012.71
02:54:57|19012.14
02:54:58|19013.14
02:55:00|19010.83
02:55:01|19010.93
02:55:03|19009.91
02:55:05|19010.46
02:55:05|19009.72
02:55:06|19012.23
02:55:07|19012.26
02:55:08|19010.42
02:55:09|19010.72
02:55:10|19010.24
02:55:12|19005.79
02:55:13|19006.75
02:55:14|19005.57
02:55:15|19005.18
02:55:16|19004.4
02:55:17|19005.31
02:55:18|19004.01
02:55:19|19005.89
02:55:20|19005.74
02:55:21|19005.49
02:55:22|19006.02
02:55:23|19004.78
02:55:24|19005.63
02:55:26|19006.56
02:55:27|19008.23
02:55:27|19006.15
02:55:29|19007.28
02:55:30|19006.03
02:55:31|19006.73
02:55:31|19006.08
02:55:32|19006.67
02:55:33|19007.42
02:55:34|19009.04
02:55:35|19009.02
02:55:36|19009.57
02:55:37|19010.13
02:55:38|19007.12
02:55:40|19009.4
02:55:40|19009.48
02:55:42|19009.82
02:55:42|19010.3
02:55:43|19010.63
02:55:44|19010.93
02:55:46|19011.84
02:55:47|19011.25
02:55:49|19012.3
02:55:49|19012.03
02:55:51|19013.55
02:55:52|19012.71
02:55:53|19013.01
02:55:53|19013.26
02:55:54|19012.7
02:55:56|19013.37
02:55:57|19013.21
02:55:57|19013.5
02:55:58|19013.52
02:56:01|19012.99
02:56:01|19014.32
02:56:03|19015.33
02:56:03|19015.62
02:56:06|19014.71
02:56:06|19014.52
02:56:07|19014.85
02:56:08|19015.02
02:56:10|19014.71
02:56:12|19015.
02:56:12|19014.67
02:56:13|19015.08
02:56:15|19014.74
02:56:16|19013.66
02:56:18|19014.31
02:56:18|19015.14
02:56:19|19015.23
02:56:20|19016.8
02:56:21|19016.79
02:56:23|19016.08
02:56:23|19016.03
02:56:25|19016.33
02:56:26|19016.22
02:56:26|19016.51
02:56:28|19016.5
02:56:30|19017.47
02:56:30|19017.02
02:56:31|19015.2
02:56:32|19015.78
02:56:34|19015.65
02:56:35|19016.08
02:56:36|19018.72
02:56:37|19019.28
02:56:38|19018.08
02:56:39|19017.62
02:56:40|19017.66
02:56:41|19017.66
02:56:42|19017.84
02:56:43|19017.17
02:56:44|19016.89
02:56:45|19017.25
02:56:46|19017.44
02:56:47|19017.49
02:56:48|19017.35
02:56:49|19017.78
02:56:50|19017.9
02:56:51|19017.69
02:56:52|19016.83
02:56:54|19017.9
02:56:55|19017.53
02:56:56|19017.52
02:56:57|19017.02
02:56:58|19017.53
02:56:59|19016.55
02:57:00|19017.58
02:57:01|19014.99
02:57:02|19015.25
02:57:04|19014.58
02:57:04|19013.79
02:57:06|19014.69
02:57:07|19015.29
02:57:08|19014.19
02:57:09|19008.67
02:57:10|19008.29
02:57:11|19010.02
02:57:12|19009.82
02:57:13|19009.82
02:57:14|19009.82
02:57:15|19010.18
02:57:16|19009.24
02:57:17|19007.71
02:57:19|19009.23
02:57:20|19008.57
02:57:21|19008.14
02:57:21|19011.3
02:57:23|19010.78
02:57:25|19010.75
02:57:26|19010.75
02:57:27|19012.19
02:57:28|19014.03
02:57:29|19012.2
02:57:30|19011.56
02:57:31|19012.18
02:57:32|19011.42
02:57:33|19011.44
02:57:34|19011.24
02:57:35|19011.68
02:57:36|19011.16
02:57:37|19012.25
02:57:38|19009.98
02:57:39|19010.91
02:57:41|19011.74
02:57:41|19010.5
02:57:43|19011.33
02:57:44|19010.84
02:57:45|19010.33
02:57:46|19010.79
02:57:46|19009.91
02:57:48|19008.64
02:57:49|19009.68
02:57:49|19009.71
02:57:50|19010.54
02:57:51|19010.14
02:57:52|19010.86
02:57:54|19010.79
02:57:55|19010.72
02:57:56|19010.19
02:57:57|19011.11
02:57:58|19012.43
02:57:59|19011.98
02:58:00|19011.05
02:58:01|19010.65
02:58:03|19011.66
02:58:04|19011.9
02:58:06|19012.46
02:58:07|19012.89
02:58:07|19013.72
02:58:09|19013.28
02:58:09|19013.32
02:58:11|19013.19
02:58:12|19013.4
02:58:13|19013.58
02:58:14|19013.04
02:58:15|19013.67
02:58:17|19014.
02:58:18|19013.69
02:58:18|19014.31
02:58:20|19013.27
02:58:22|19013.94
02:58:22|19013.96
02:58:23|19013.64
02:58:25|19014.1
02:58:25|19013.66
02:58:27|19013.69
02:58:28|19013.99
02:58:29|19013.54
02:58:30|19014.05
02:58:31|19014.08
02:58:32|19013.49
02:58:33|19013.09
02:58:34|19013.96
02:58:35|19016.05
02:58:36|19014.68
02:58:38|19015.56
02:58:38|19015.7
02:58:39|19016.63
02:58:40|19015.91
02:58:42|19016.45
02:58:43|19013.87
02:58:44|19014.1
02:58:45|19013.57
02:58:46|19012.93
02:58:47|19011.77
02:58:49|19011.87
02:58:50|19011.94
02:58:51|19011.85
02:58:52|19011.54
02:58:52|19011.63
02:58:54|19011.67
02:58:54|19011.67
02:58:55|19011.62
02:58:57|19011.67
02:58:58|19013.11
02:58:58|19013.17
02:59:00|19014.61
02:59:01|19014.2
02:59:02|19014.17
02:59:03|19013.27
02:59:05|19012.25
02:59:06|19013.13
02:59:08|19013.1
02:59:09|19011.52
02:59:10|19012.41
02:59:11|19013.13
02:59:12|19013.04
02:59:13|19012.32
02:59:14|19012.45
02:59:15|19013.16
02:59:16|19013.04
02:59:17|19012.68
02:59:18|19013.05
02:59:19|19012.88
02:59:20|19012.38
02:59:21|19012.28
02:59:22|19012.31
02:59:23|19012.53
02:59:24|19012.61
02:59:26|19011.64
02:59:27|19012.89
02:59:28|19012.72
02:59:29|19013.1
02:59:30|19013.1
02:59:30|19013.82
02:59:31|19013.
02:59:32|19013.52
02:59:34|19012.83
02:59:35|19013.56
02:59:37|19012.71
02:59:38|19013.29
02:59:39|19013.02
02:59:40|19013.02
02:59:41|19013.29
02:59:42|19012.49
02:59:43|19012.99
02:59:44|19012.45
02:59:45|19012.95
02:59:46|19013.29
02:59:47|19013.42
02:59:48|19012.47
02:59:49|19011.98
02:59:50|19013.26
02:59:51|19012.52
02:59:53|19012.31
02:59:53|19011.86
02:59:54|19013.8
02:59:56|19012.86
02:59:57|19012.47
02:59:58|19013.13
02:59:59|19013.08
02:59:59|19013.27
03:00:00|19011.6
03:00:02|19011.82
03:00:02|19012.88
03:00:05|19018.42
03:00:06|19017.85
03:00:08|19016.89
03:00:09|19012.38
03:00:10|19013.19
03:00:12|19011.52
03:00:12|19011.34
03:00:13|19013.27
03:00:14|19012.07
03:00:15|19013.7
03:00:16|19013.96
03:00:17|19012.79
03:00:18|19012.96
03:00:20|19012.85
03:00:21|19013.11
03:00:21|19013.22
03:00:24|19013.57
03:00:24|19014.47
03:00:25|19013.74
03:00:26|19013.71
03:00:27|19014.05
03:00:29|19013.72
03:00:29|19013.89
03:00:31|19013.7
03:00:32|19013.97
03:00:33|19014.66
03:00:34|19014.14
03:00:35|19013.6
03:00:36|19014.18
03:00:37|19011.49
03:00:39|19008.23
03:00:39|19008.28
03:00:40|19008.38
03:00:41|19009.31
03:00:42|19008.57
03:00:43|19010.25
03:00:44|19009.47
03:00:46|19010.08
03:00:46|19009.47
03:00:47|19010.36
03:00:48|19010.67
03:00:49|19011.22
03:00:51|19011.72
03:00:51|19010.97
03:00:52|19012.19
03:00:53|19013.31
03:00:54|19011.96
03:00:55|19012.79
03:00:57|19012.92
03:00:57|19011.82
03:00:58|19011.93
03:00:59|19012.09
03:01:01|19012.14
03:01:01|19012.07
03:01:02|19012.91
03:01:03|19012.46
03:01:05|19012.8
03:01:05|19011.94
03:01:07|19012.38
03:01:08|19012.6
03:01:09|19012.66
03:01:10|19011.63
03:01:12|19012.19
03:01:12|19011.03
03:01:14|19011.93
03:01:14|19013.16
03:01:16|19015.27
03:01:16|19019.7
03:01:17|19019.55
03:01:18|19019.75
03:01:19|19019.84
03:01:21|19017.4
03:01:22|19017.
03:01:23|19016.86
03:01:24|19017.22
03:01:25|19017.79
03:01:26|19015.59
03:01:28|19016.24
03:01:28|19019.37
03:01:30|19020.98
03:01:30|19021.3
03:01:32|19022.18
03:01:33|19020.86
03:01:34|19022.9
03:01:36|19023.51
03:01:36|19024.19
03:01:38|19022.54
03:01:39|19023.
03:01:40|19022.2
03:01:40|19022.38
03:01:42|19023.31
03:01:43|19022.84
03:01:44|19014.86
03:01:45|19013.33
03:01:46|19014.18
03:01:47|19013.86
03:01:48|19013.26
03:01:49|19013.69
03:01:51|19011.68
03:01:52|19011.4
03:01:52|19011.57
03:01:54|19010.49
03:01:54|19010.87
03:01:55|19007.83
03:01:57|19007.89
03:01:58|19008.71
03:01:58|19011.34
03:02:00|19010.06
03:02:01|19007.62
03:02:02|19010.92
03:02:03|19008.81
03:02:04|19008.86
03:02:05|19008.56
03:02:07|19008.53
03:02:08|19010.52
03:02:09|19010.35
03:02:10|19010.3
03:02:12|19010.3
03:02:13|19008.52
03:02:14|19007.62
03:02:15|19008.55
03:02:17|19005.69
03:02:18|19010.38
03:02:18|19011.27
03:02:20|19012.36
03:02:21|19013.34
03:02:22|19013.
03:02:23|19012.18
03:02:24|19012.65
03:02:25|19011.35
03:02:26|19012.47
03:02:27|19012.31
03:02:28|19013.17
03:02:29|19012.93
03:02:31|19016.
03:02:31|19017.08
03:02:32|19019.85
03:02:33|19019.75
03:02:34|19020.32
03:02:35|19020.63
03:02:36|19015.98
03:02:37|19015.53
03:02:38|19017.36
03:02:39|19017.7
03:02:40|19017.58
03:02:41|19016.47
03:02:42|19015.74
03:02:43|19016.34
03:02:44|19017.27
03:02:45|19016.2
03:02:46|19009.63
03:02:47|19013.09
03:02:48|19015.18
03:02:49|19015.77
03:02:50|19020.
03:02:51|19021.06
03:02:52|19020.88
03:02:53|19019.87
03:02:54|19019.45
03:02:55|19023.51
03:02:56|19022.94
03:02:57|19023.21
03:02:58|19023.2
03:02:59|19023.49
03:03:00|19022.66
03:03:01|19023.48
03:03:03|19023.87
03:03:04|19026.23
03:03:05|19027.62
03:03:06|19025.69
03:03:08|19024.75
03:03:09|19026.34
03:03:10|19026.75
03:03:12|19025.65
03:03:13|19026.86
03:03:13|19027.37
03:03:15|19027.06
03:03:16|19027.22
03:03:17|19027.73
03:03:18|19026.8
03:03:19|19026.52
03:03:20|19026.91
03:03:21|19027.08
03:03:22|19027.41
03:03:23|19027.54
03:03:24|19026.65
03:03:25|19026.87
03:03:26|19026.85
03:03:27|19026.02
03:03:29|19025.84
03:03:30|19025.67
03:03:31|19025.65
03:03:32|19023.6
03:03:33|19023.1
03:03:35|19022.89
03:03:36|19023.61
03:03:37|19023.88
03:03:38|19023.25
03:03:38|19023.14
03:03:40|19023.19
03:03:41|19023.36
03:03:43|19019.1
03:03:43|19018.7
03:03:44|19018.99
03:03:45|19019.02
03:03:46|19019.13
03:03:47|19020.04
03:03:48|19019.05
03:03:49|19019.07
03:03:50|19019.2
03:03:51|19019.07
03:03:52|19019.42
03:03:53|19020.78
03:03:55|19020.72
03:03:56|19020.59
03:03:57|19021.12
03:03:58|19017.71
03:03:59|19018.64
03:03:59|19017.98
03:04:01|19017.9
03:04:02|19018.28
03:04:03|19018.1
03:04:03|19017.96
03:04:04|19017.81
03:04:06|19017.97
03:04:07|19018.14
03:04:08|19018.28
03:04:08|19019.04
03:04:11|19019.29
03:04:11|19021.54
03:04:13|19021.41
03:04:15|19020.35
03:04:15|19019.22
03:04:16|19020.26
03:04:17|19020.55
03:04:19|19019.46
03:04:21|19020.28
03:04:21|19020.1
03:04:22|19020.33
03:04:23|19020.41
03:04:24|19020.45
03:04:25|19020.19
03:04:27|19020.93
03:04:28|19020.75
03:04:29|19020.93
03:04:30|19020.08
03:04:31|19019.84
03:04:32|19020.25
03:04:33|19020.89
03:04:35|19020.32
03:04:35|19020.49
03:04:36|19020.68
03:04:38|19019.92
03:04:39|19019.68
03:04:39|19020.37
03:04:41|19020.19
03:04:42|19020.2
03:04:43|19019.9
03:04:43|19020.3
03:04:45|19020.65
03:04:47|19020.71
03:04:47|19020.72
03:04:48|19020.1
03:04:49|19020.62
03:04:50|19020.61
03:04:52|19020.63
03:04:53|19020.61
03:04:53|19021.53
03:04:56|19022.6
03:04:56|19022.32
03:04:57|19022.14
03:04:58|19021.29
03:04:59|19021.29
03:05:00|19021.77
03:05:01|19021.03
03:05:02|19021.1
03:05:03|19021.62
03:05:04|19020.78
03:05:05|19021.2
03:05:07|19020.64
03:05:09|19022.3
03:05:09|19022.04
03:05:11|19021.88
03:05:12|19021.2
03:05:13|19022.04
03:05:15|19022.75
03:05:15|19022.64
03:05:16|19023.02
03:05:18|19022.36
03:05:19|19022.94
03:05:20|19021.95
03:05:21|19023.16
03:05:21|19023.94
03:05:23|19025.91
03:05:24|19025.15
03:05:26|19023.41
03:05:27|19022.27
03:05:28|19022.24
03:05:30|19022.27
03:05:30|19022.19
03:05:31|19021.95
03:05:33|19019.97
03:05:34|19020.89
03:05:35|19020.15
03:05:36|19020.12
03:05:37|19021.72
03:05:38|19020.69
03:05:39|19019.17
03:05:40|19020.69
03:05:42|19017.75
03:05:43|19018.35
03:05:43|19018.7
03:05:45|19019.67
03:05:45|19019.53
03:05:46|19019.71
03:05:47|19019.71
03:05:49|19018.28
03:05:50|19015.32
03:05:51|19013.78
03:05:52|19016.4
03:05:53|19016.45
03:05:54|19016.37
03:05:55|19016.08
03:05:56|19015.05
03:05:57|19014.37
03:05:58|19013.91
03:05:59|19014.6
03:06:00|19015.14
03:06:01|19015.55
03:06:03|19015.57
03:06:03|19013.83
03:06:05|19014.34
03:06:06|19014.4
03:06:07|19014.
03:06:07|19011.98
03:06:09|19010.56
03:06:09|19010.01
03:06:11|19008.49
03:06:11|19008.52
03:06:13|19008.12
03:06:15|19009.05
03:06:16|19005.7
03:06:17|19006.18
03:06:18|19005.35
03:06:19|19007.11
03:06:21|19006.2
03:06:22|19006.87
03:06:22|19007.71
03:06:23|19007.75
03:06:24|19008.09
03:06:26|19008.48
03:06:27|19008.07
03:06:28|19008.09
03:06:28|19007.94
03:06:30|19008.24
03:06:32|19009.15
03:06:32|19009.8
03:06:34|19011.3
03:06:35|19011.3
03:06:35|19011.4
03:06:37|19011.41
03:06:38|19011.91
03:06:38|19012.31
03:06:39|19012.38
03:06:41|19012.56
03:06:42|19012.43
03:06:43|19011.84
03:06:44|19011.4
03:06:45|19011.75
03:06:46|19011.49
03:06:47|19012.19
03:06:48|19013.
03:06:49|19013.
03:06:50|19012.98
03:06:51|19012.69
03:06:52|19013.44
03:06:53|19013.09
03:06:54|19013.23
03:06:55|19013.05
03:06:56|19012.23
03:06:57|19012.08
03:06:58|19012.74
03:06:59|19013.01
03:07:00|19012.99
03:07:01|19012.21
03:07:02|19011.85
03:07:03|19011.7
03:07:04|19013.02
03:07:05|19012.22
03:07:06|19013.2
03:07:07|19013.07
03:07:08|19013.41
03:07:09|19012.21
03:07:10|19011.51
03:07:11|19012.24
03:07:12|19011.06
03:07:13|19012.95
03:07:14|19012.02
03:07:16|19011.4
03:07:16|19011.4
03:07:18|19011.7
03:07:19|19011.6
03:07:21|19009.16
03:07:21|19010.29
03:07:22|19010.48
03:07:24|19009.46
03:07:26|19009.5
03:07:26|19009.77
03:07:27|19009.66
03:07:28|19010.04
03:07:29|19010.18
03:07:30|19010.76
03:07:31|19010.91
03:07:32|19011.03
03:07:33|19010.24
03:07:34|19011.04
03:07:35|19010.79
03:07:36|19011.11
03:07:37|19011.33
03:07:38|19013.26
03:07:39|19012.69
03:07:41|19012.72
03:07:41|19010.14
03:07:42|19009.91
03:07:44|19008.98
03:07:45|19010.01
03:07:46|19010.08
03:07:47|19010.29
03:07:48|19009.03
03:07:49|19010.17
03:07:50|19011.76
03:07:51|19012.22
03:07:52|19013.42
03:07:53|19012.98
03:07:54|19003.25
03:07:55|19006.09
03:07:56|19006.09
03:07:57|19007.31
03:07:58|19008.3
03:07:59|19008.55
03:08:00|19008.31
03:08:01|19007.65
03:08:02|19007.43
03:08:03|19007.03
03:08:04|19006.42
03:08:06|19003.83
03:08:07|19004.34
03:08:08|19004.44
03:08:09|19003.49
03:08:10|19002.31
03:08:11|19000.85
03:08:13|19001.15
03:08:14|19001.98
03:08:16|19002.52
03:08:16|19003.63
03:08:18|19004.02
03:08:20|19004.7
03:08:21|19004.8
03:08:22|19005.36
03:08:24|19005.84
03:08:25|19006.99
03:08:26|19006.16
03:08:26|19005.43
03:08:27|19005.05
03:08:29|19006.15
03:08:30|19004.52
03:08:31|19004.2
03:08:32|19004.17
03:08:33|19004.43
03:08:34|19004.98
03:08:34|19005.08
03:08:36|19004.22
03:08:38|19003.77
03:08:38|19004.1
03:08:39|19003.55
03:08:40|19002.56
03:08:42|19001.83
03:08:43|19001.99
03:08:44|19002.15
03:08:45|19001.04
03:08:46|19001.26
03:08:47|19003.56
03:08:48|19003.38
03:08:50|19003.02
03:08:51|19002.99
03:08:51|19002.29
03:08:53|19002.02
03:08:53|19001.55
03:08:54|19002.19
03:08:56|19001.79
03:08:56|19001.67
03:08:58|19001.66
03:08:59|19001.62
03:09:00|19002.1
03:09:01|19002.49
03:09:01|19002.
03:09:03|19001.88
03:09:03|19001.85
03:09:04|19002.09
03:09:05|19001.88
03:09:06|19001.96
03:09:07|19002.18
03:09:08|19002.26
03:09:10|19001.46
03:09:10|19002.04
03:09:12|19000.75
03:09:13|19000.39
03:09:15|18999.82
03:09:17|19000.
03:09:17|18998.83
03:09:18|18999.82
03:09:19|18999.82
03:09:20|19000.98
03:09:22|19000.22
03:09:23|18999.03
03:09:24|18999.83
03:09:24|18999.36
03:09:26|19000.42
03:09:27|19000.85
03:09:27|19000.49
03:09:28|19000.17
03:09:30|19000.67
03:09:31|19002.94
03:09:32|19004.9
03:09:32|19004.92
03:09:33|19004.92
03:09:35|19004.67
03:09:36|19005.22
03:09:37|19003.69
03:09:38|19003.81
03:09:38|19003.51
03:09:40|19003.09
03:09:41|19003.21
03:09:42|19003.62
03:09:42|19003.01
03:09:44|19003.51
03:09:45|19002.97
03:09:45|19002.61
03:09:47|19003.21
03:09:48|19003.08
03:09:49|19003.08
03:09:49|19003.41
03:09:51|19002.57
03:09:52|19002.26
03:09:52|19001.09
03:09:54|19001.43
03:09:55|19001.55
03:09:56|19001.4
03:09:57|19001.04
03:09:58|19001.04
03:09:59|19001.03
03:10:00|19001.04
03:10:01|19000.82
03:10:02|19001.79
03:10:03|19001.06
03:10:04|19003.3
03:10:05|19002.02
03:10:06|19001.89
03:10:07|19002.29
03:10:08|19002.23
03:10:09|19001.73
03:10:10|19001.73
03:10:11|19001.18
03:10:12|19003.43
03:10:13|19002.3
03:10:15|19000.93
03:10:16|19002.06
03:10:17|19001.05
03:10:19|19002.01
03:10:21|19001.74
03:10:21|19002.35
03:10:22|19002.39
03:10:24|19002.25
03:10:26|19001.29
03:10:26|19001.78
03:10:27|19000.63
03:10:28|19001.58
03:10:30|19002.32
03:10:31|19002.41
03:10:33|19002.15
03:10:33|19003.16
03:10:34|19003.43
03:10:36|19001.84
03:10:38|18997.64
03:10:38|18998.36
03:10:39|18997.28
03:10:40|18997.65
03:10:42|18997.85
03:10:43|18997.38
03:10:44|18997.83
03:10:45|18995.98
03:10:46|18996.17
03:10:47|18996.55
03:10:48|18995.59
03:10:50|18996.09
03:10:50|18995.89
03:10:53|18999.03
03:10:53|18997.31
03:10:54|18997.29
03:10:55|18996.88
03:10:56|18997.28
03:10:57|18996.69
03:10:58|18998.28
03:11:00|18998.17
03:11:01|18998.18
03:11:01|18999.63
03:11:03|18998.71
03:11:04|18999.45
03:11:06|19000.41
03:11:06|18999.55
03:11:07|18999.16
03:11:08|18998.99
03:11:09|18997.77
03:11:10|18998.03
03:11:12|18998.01
03:11:13|18997.89
03:11:14|18999.15
03:11:16|18998.77
03:11:17|19000.57
03:11:19|18999.99
03:11:20|19000.21
03:11:22|18999.3
03:11:22|18999.3
03:11:23|18998.87
03:11:25|18999.01
03:11:26|18999.86
03:11:27|18999.26
03:11:29|18999.17
03:11:30|18999.67
03:11:31|18999.83
03:11:32|18999.88
03:11:33|18998.87
03:11:34|18998.94
03:11:35|18998.7
03:11:36|18999.03
03:11:37|18998.19
03:11:38|18998.94
03:11:39|18999.01
03:11:40|18999.5
03:11:41|18999.76
03:11:42|19000.49
03:11:43|18999.33
03:11:44|18999.36
03:11:46|18999.97
03:11:47|18999.63
03:11:48|18999.
03:11:49|18999.44
03:11:50|18999.25
03:11:51|18998.58
03:11:52|18999.95
03:11:53|18999.15
03:11:54|18998.45
03:11:55|18999.13
03:11:56|18999.16
03:11:57|18998.36
03:11:58|18995.69
03:11:59|18995.96
03:12:01|18996.66
03:12:02|18995.77
03:12:03|18991.48
03:12:03|18989.66
03:12:04|18991.16
03:12:06|18993.05
03:12:06|18993.38
03:12:07|18992.98
03:12:09|18993.66
03:12:10|18993.09
03:12:11|18993.87
03:12:12|18993.77
03:12:13|18993.16
03:12:14|18993.05
03:12:15|18992.32
03:12:16|18992.44
03:12:17|18992.36
03:12:18|18993.34
03:12:19|18993.52
03:12:21|18992.9
03:12:22|18992.16
03:12:24|18991.72
03:12:25|18992.
03:12:26|18991.81
03:12:27|18992.05
03:12:28|18991.55
03:12:29|18991.17
03:12:30|18991.47
03:12:31|18991.94
03:12:32|18992.39
03:12:33|18991.65
03:12:34|18991.8
03:12:35|18990.44
03:12:37|18992.83
03:12:37|18993.71
03:12:39|18994.04
03:12:40|18994.44
03:12:41|18994.18
03:12:42|18996.59
03:12:43|18995.85
03:12:44|18997.18
03:12:46|18997.
03:12:46|18996.52
03:12:48|18996.82
03:12:49|18996.43
03:12:50|18996.5
03:12:51|18993.86
03:12:51|18993.47
03:12:52|18990.97
03:12:54|18992.71
03:12:55|18993.56
03:12:55|18993.54
03:12:56|18993.05
03:12:58|18993.65
03:12:58|18993.49
03:12:59|18994.29
03:13:00|18992.84
03:13:01|18994.27
03:13:02|18994.72
03:13:03|18995.74
03:13:05|18996.
03:13:05|18996.59
03:13:06|18996.72
03:13:08|18996.28
03:13:09|18996.81
03:13:10|18997.48
03:13:11|18998.19
03:13:12|18996.96
03:13:14|18996.81
03:13:14|18996.09
03:13:15|18997.29
03:13:17|18998.21
03:13:19|18998.22
03:13:20|18998.44
03:13:21|18998.3
03:13:22|18993.53
03:13:24|18994.52
03:13:25|18995.41
03:13:25|18994.65
03:13:27|18994.69
03:13:29|18993.17
03:13:30|18993.83
03:13:31|18993.47
03:13:32|18993.82
03:13:33|18993.61
03:13:33|18993.25
03:13:35|18993.01
03:13:36|18993.2
03:13:37|18993.27
03:13:38|18992.75
03:13:39|18991.14
03:13:40|18992.59
03:13:41|18992.65
03:13:42|18990.93
03:13:43|18990.64
03:13:44|18991.6
03:13:45|18991.72
03:13:46|18992.48
03:13:47|18992.21
03:13:48|18992.21
03:13:49|18991.85
03:13:50|18992.57
03:13:52|18993.68
03:13:53|18993.66
03:13:53|18993.01
03:13:54|18993.76
03:13:56|18993.12
03:13:57|18993.43
03:13:58|18993.99
03:13:58|18994.28
03:14:00|18994.93
03:14:00|18994.15
03:14:02|18994.58
03:14:02|18994.61
03:14:05|18997.28
03:14:05|18997.71
03:14:06|18997.71
03:14:07|18995.64
03:14:08|18995.41
03:14:09|18994.
03:14:10|18994.02
03:14:11|18994.3
03:14:12|18994.31
03:14:13|18994.16
03:14:15|18994.27
03:14:16|18994.07
03:14:17|18992.67
03:14:18|18993.48
03:14:19|18993.21
03:14:21|18993.05
03:14:22|18992.88
03:14:24|18993.29
03:14:25|18991.87
03:14:26|18992.91
03:14:27|18992.91
03:14:29|18993.04
03:14:30|18992.91
03:14:32|18993.04
03:14:32|18993.14
03:14:33|18992.36
03:14:34|18992.83
03:14:35|18992.11
03:14:36|18991.79
03:14:37|18991.37
03:14:38|18992.61
03:14:39|18993.23
03:14:40|18992.4
03:14:41|18992.71
03:14:42|18992.84
03:14:43|18992.29
03:14:45|18993.5
03:14:46|18992.11
03:14:47|18992.17
03:14:48|18992.84
03:14:50|18991.
03:14:51|18990.2
03:14:52|18988.35
03:14:53|18988.86
03:14:55|18988.44
03:14:55|18988.4
03:14:56|18988.06
03:14:57|18987.69
03:14:59|18987.89
03:14:59|18987.76
03:15:00|18990.75
03:15:02|18989.95
03:15:03|18990.04
03:15:04|18989.65
03:15:05|18990.46
03:15:06|18990.52
03:15:08|18990.05
03:15:09|18990.7
03:15:10|18992.07
03:15:11|18995.17
03:15:11|18989.46
03:15:12|18988.75
03:15:13|18988.94
03:15:15|18988.94
03:15:15|18988.71
03:15:16|18989.61
03:15:17|18989.54
03:15:19|18992.58
03:15:20|18992.57
03:15:21|18993.3
03:15:22|18993.04
03:15:23|18993.04
03:15:25|18992.56
03:15:25|18992.37
03:15:28|18991.86
03:15:28|18990.86
03:15:30|18990.96
03:15:32|18991.79
03:15:33|18991.8
03:15:34|18992.38
03:15:35|18991.18
03:15:36|18991.24
03:15:37|18991.53
03:15:38|18991.99
03:15:38|18991.82
03:15:41|18991.43
03:15:42|18991.43
03:15:43|18991.62
03:15:44|18991.61
03:15:45|18991.61
03:15:46|18991.65
03:15:47|18991.87
03:15:48|18991.57
03:15:49|18992.07
03:15:49|18991.67
03:15:51|18991.29
03:15:51|18991.45
03:15:53|18991.43
03:15:54|18991.29
03:15:55|18991.67
03:15:56|18990.89
03:15:56|18991.13
03:15:58|18991.64
03:16:00|18991.42
03:16:00|18991.45
03:16:01|18991.88
03:16:02|18992.06
03:16:03|18992.28
03:16:04|18996.08
03:16:05|18997.91
03:16:06|18999.44
03:16:07|18994.4
03:16:08|18994.99
03:16:09|18995.02
03:16:10|18994.91
03:16:11|18994.47
03:16:13|18994.65
03:16:14|18994.49
03:16:16|18995.22
03:16:16|18995.69
03:16:17|18995.61
03:16:18|18995.
03:16:20|18995.31
03:16:21|18995.11
03:16:22|18995.17
03:16:23|18995.56
03:16:23|18995.44
03:16:25|18995.91
03:16:26|18995.46
03:16:28|18995.39
03:16:28|18995.83
03:16:30|18996.96
03:16:31|18997.57
03:16:33|18997.49
03:16:34|18996.82
03:16:34|18996.56
03:16:36|18995.96
03:16:37|18996.86
03:16:38|18996.3
03:16:39|18996.32
03:16:40|18997.73
03:16:41|18996.87
03:16:42|18996.96
03:16:43|18997.13
03:16:45|19000.6
03:16:46|19000.31
03:16:47|19000.79
03:16:47|19001.25
03:16:49|19001.33
03:16:50|19001.31
03:16:51|19001.38
03:16:52|19002.29
03:16:53|19002.19
03:16:54|19002.62
03:16:55|19002.58
03:16:56|19002.3
03:16:57|19002.28
03:16:58|19002.75
03:16:59|19002.27
03:17:00|19001.22
03:17:01|19002.68
03:17:02|19002.42
03:17:03|19001.94
03:17:04|19002.86
03:17:05|19002.65
03:17:06|19001.27
03:17:07|19001.22
03:17:09|19000.25
03:17:09|19000.33
03:17:11|19001.48
03:17:11|19001.2
03:17:14|19001.06
03:17:14|19001.41
03:17:15|19001.35
03:17:16|19001.17
03:17:17|19001.17
03:17:18|19000.77
03:17:19|19001.
03:17:21|19000.72
03:17:23|18999.48
03:17:23|18999.87
03:17:25|18999.17
03:17:26|18999.07
03:17:27|18998.18
03:17:28|18998.71
03:17:30|18999.64
03:17:31|18999.29
03:17:32|18998.57
03:17:34|18998.81
03:17:35|18997.57
03:17:36|18994.29
03:17:37|18994.54
03:17:38|18996.
03:17:39|18994.81
03:17:40|18994.91
03:17:41|18994.45
03:17:42|18994.15
03:17:44|18994.66
03:17:44|18994.72
03:17:46|18993.85
03:17:46|18993.97
03:17:48|18988.71
03:17:48|18986.81
03:17:50|18986.97
03:17:50|18988.71
03:17:51|18988.37
03:17:52|18990.71
03:17:54|18988.87
03:17:55|18987.88
03:17:56|18987.88
03:17:57|18987.21
03:17:58|18987.85
03:18:00|18984.65
03:18:00|18985.94
03:18:01|18985.95
03:18:03|18986.3
03:18:03|18985.71
03:18:04|18986.36
03:18:06|18985.
03:18:06|18986.1
03:18:08|18986.14
03:18:09|18986.08
03:18:10|18986.34
03:18:11|18988.61
03:18:12|18988.81
03:18:14|18988.28
03:18:14|18987.
03:18:15|18986.73
03:18:16|18987.45
03:18:18|18987.85
03:18:18|18988.64
03:18:19|18988.35
03:18:21|18988.01
03:18:22|18986.9
03:18:24|18985.89
03:18:25|18985.45
03:18:25|18983.35
03:18:28|18984.42
03:18:28|18983.94
03:18:29|18984.59
03:18:31|18984.02
03:18:32|18983.71
03:18:32|18983.64
03:18:34|18983.53
03:18:36|18983.72
03:18:37|18985.36
03:18:38|18984.89
03:18:39|18984.88
03:18:40|18984.69
03:18:41|18986.24
03:18:42|18986.71
03:18:44|18984.44
03:18:44|18980.01
03:18:45|18980.57
03:18:47|18983.53
03:18:49|18984.37
03:18:50|18984.75
03:18:51|18986.06
03:18:52|18985.78
03:18:54|18986.1
03:18:54|18986.14
03:18:56|18986.
03:18:57|18986.38
03:18:59|18986.92
03:19:00|18986.94
03:19:01|18987.4
03:19:02|18989.86
03:19:04|18990.01
03:19:05|18990.23
03:19:07|18993.19
03:19:07|18995.27
03:19:08|18998.41
03:19:09|18999.81
03:19:10|18998.64
03:19:11|18997.79
03:19:12|18998.51
03:19:13|18998.74
03:19:14|18997.67
03:19:16|18997.56
03:19:16|18997.01
03:19:18|18997.04
03:19:19|18996.38
03:19:20|18997.83
03:19:20|18995.17
03:19:22|18995.75
03:19:24|18996.68
03:19:24|18996.39
03:19:26|18997.11
03:19:27|18997.69
03:19:29|18998.29
03:19:29|18999.37
03:19:30|18998.
03:19:31|18998.25
03:19:32|18998.28
03:19:33|18997.76
03:19:34|18997.47
03:19:36|18997.47
03:19:37|18998.22
03:19:39|18998.19
03:19:39|18998.54
03:19:40|18997.36
03:19:41|18997.42
03:19:42|18997.75
03:19:43|18997.62
03:19:44|18997.76
03:19:45|18998.06
03:19:47|18998.07
03:19:48|18997.69
03:19:48|18998.14
03:19:51|18998.14
03:19:52|18996.79
03:19:54|18996.66
03:19:54|18996.84
03:19:56|18996.8
03:19:56|18997.19
03:19:58|18998.53
03:19:58|18996.99
03:20:00|18996.7
03:20:01|18997.74
03:20:02|18997.98
03:20:03|18998.2
03:20:04|18997.48
03:20:05|18998.46
03:20:07|18997.79
03:20:07|18996.47
03:20:08|18997.13
03:20:09|18997.73
03:20:10|18998.96
03:20:11|18997.96
03:20:12|18998.67
03:20:13|18998.14
03:20:14|18998.66
03:20:15|18997.5
03:20:16|18996.47
03:20:17|18991.81
03:20:18|18992.63
03:20:19|18993.56
03:20:20|18992.98
03:20:21|18992.98
03:20:22|18992.4
03:20:23|18992.75
03:20:24|18992.94
03:20:25|18991.93
03:20:26|18991.64
03:20:27|18992.1
03:20:29|18992.09
03:20:31|18994.13
03:20:31|18995.86
03:20:32|18994.06
03:20:33|18994.06
03:20:34|18992.97
03:20:35|18993.62
03:20:36|18993.41
03:20:38|18993.33
03:20:40|18993.41
03:20:41|18993.16
03:20:41|18993.45
03:20:43|18993.1
03:20:44|18992.79
03:20:44|18993.8
03:20:45|18993.42
03:20:47|18994.33
03:20:48|18993.11
03:20:48|18993.55
03:20:49|18994.03
03:20:51|18993.14
03:20:52|18993.67
03:20:53|18993.53
03:20:55|18993.5
03:20:55|18996.55
03:20:56|18997.23
03:20:57|18996.17
03:20:58|18997.28
03:20:59|18996.96
03:21:00|18997.57
03:21:01|18996.41
03:21:03|18997.75
03:21:04|18997.51
03:21:05|18997.38
03:21:06|18997.28
03:21:07|18997.64
03:21:08|18997.01
03:21:09|18996.71
03:21:10|18996.94
03:21:12|18997.97
03:21:12|19000.71
03:21:13|18997.16
03:21:14|18997.24
03:21:15|18997.12
03:21:17|18997.17
03:21:18|18997.36
03:21:19|18997.75
03:21:20|18997.32
03:21:21|18997.4
03:21:22|18997.05
03:21:23|18997.18
03:21:24|18998.66
03:21:26|18999.16
03:21:26|19000.58
03:21:28|19000.53
03:21:29|19001.07
03:21:31|19000.47
03:21:31|19000.06
03:21:34|19000.74
03:21:35|19001.5
03:21:36|19000.68
03:21:37|19000.76
03:21:39|18999.68
03:21:40|18999.17
03:21:41|18999.31
03:21:42|18999.81
03:21:43|18998.96
03:21:44|18999.71
03:21:45|18999.11
03:21:46|19000.16
03:21:47|19000.77
03:21:48|18999.78
03:21:49|18999.77
03:21:50|19000.65
03:21:52|19000.45
03:21:53|18998.8
03:21:54|18999.13
03:21:55|18998.65
03:21:55|18999.69
03:21:57|19000.47
03:21:58|18999.34
03:21:59|19001.43
03:22:00|19001.94
03:22:01|19003.42
03:22:03|19001.21
03:22:04|19001.43
03:22:05|19002.33
03:22:06|19002.19
03:22:07|19002.21
03:22:09|19000.9
03:22:10|19001.24
03:22:11|19001.37
03:22:13|18999.93
03:22:15|19002.55
03:22:15|19004.49
03:22:16|19004.49
03:22:17|19003.74
03:22:18|19005.74
03:22:19|19004.76
03:22:21|19004.75
03:22:22|19004.43
03:22:23|19004.21
03:22:24|19004.38
03:22:25|19004.53
03:22:27|19004.45
03:22:27|19005.17
03:22:28|19005.43
03:22:30|19005.57
03:22:31|19005.56
03:22:32|19005.1
03:22:33|19005.05
03:22:34|19005.74
03:22:35|19005.47
03:22:36|19005.87
03:22:37|19005.74
03:22:38|19005.
03:22:39|19005.
03:22:40|19004.66
03:22:42|19004.92
03:22:43|19004.86
03:22:43|19005.09
03:22:44|19004.98
03:22:45|19005.
03:22:47|19005.8
03:22:48|19006.05
03:22:49|19006.06
03:22:50|19006.1
03:22:51|19006.43
03:22:51|19006.51
03:22:53|19006.49
03:22:54|19004.43
03:22:54|19005.5
03:22:56|19004.42
03:22:57|19004.24
03:22:58|19004.33
03:22:58|19004.42
03:23:00|19004.48
03:23:01|19004.36
03:23:02|19005.21
03:23:03|19004.82
03:23:04|19004.82
03:23:05|19005.48
03:23:06|19005.39
03:23:06|19005.7
03:23:08|19006.06
03:23:10|19005.32
03:23:11|19005.01
03:23:12|19005.87
03:23:14|19005.76
03:23:14|19005.87
03:23:15|19005.77
03:23:16|19006.4
03:23:17|19005.71
03:23:18|19005.21
03:23:19|19005.53
03:23:21|19005.22
03:23:21|19000.75
03:23:22|19001.37
03:23:23|19001.78
03:23:24|19001.09
03:23:25|19001.79
03:23:26|19001.92
03:23:28|19002.15
03:23:28|19002.27
03:23:31|19003.98
03:23:32|19004.06
03:23:34|19003.77
03:23:35|19003.99
03:23:36|19004.83
03:23:37|19005.09
03:23:38|19005.94
03:23:39|19006.1
03:23:41|19007.12
03:23:42|19007.12
03:23:42|19006.89
03:23:44|19006.76
03:23:44|19006.39
03:23:45|19005.91
03:23:47|19004.87
03:23:47|19005.45
03:23:49|19005.62
03:23:49|19003.43
03:23:51|19002.92
03:23:51|19004.33
03:23:52|19004.36
03:23:53|19002.45
03:23:55|19003.62
03:23:56|19003.93
03:23:56|19001.78
03:23:58|19002.68
03:23:58|19002.55
03:24:00|19002.57
03:24:01|19001.44
03:24:02|19002.74
03:24:02|19002.76
03:24:03|19001.82
03:24:04|19002.22
03:24:06|19002.99
03:24:07|19003.22
03:24:08|19003.28
03:24:09|19003.22
03:24:10|19003.01
03:24:11|19003.43
03:24:12|19005.36
03:24:13|19005.62
03:24:14|19004.19
03:24:15|19006.25
03:24:16|19004.49
03:24:17|19003.91
03:24:18|19004.5
03:24:19|19004.83
03:24:20|19004.6
03:24:21|19004.9
03:24:22|19005.14
03:24:23|19005.22
03:24:24|19005.47
03:24:25|19005.14
03:24:26|19005.82
03:24:27|19006.26
03:24:28|19005.84
03:24:30|19005.61
03:24:32|19004.87
03:24:32|19004.21
03:24:33|19004.24
03:24:35|19004.32
03:24:36|19003.85
03:24:38|19004.24
03:24:39|19004.77
03:24:41|19006.17
03:24:41|19006.29
03:24:43|19008.65
03:24:44|19008.16
03:24:45|19007.82
03:24:46|19008.61
03:24:47|19007.84
03:24:48|19007.95
03:24:49|19007.19
03:24:50|19008.28
03:24:51|19008.23
03:24:52|19011.92
03:24:53|19010.55
03:24:54|19010.65
03:24:55|19010.69
03:24:56|19011.63
03:24:58|19012.3
03:24:58|19013.41
03:25:00|19013.83
03:25:01|19013.14
03:25:02|19012.98
03:25:03|19012.77
03:25:04|19012.5
03:25:05|19012.97
03:25:06|19013.41
03:25:07|19013.78
03:25:09|19018.68
03:25:09|19019.88
03:25:11|19018.57
03:25:12|19018.5
03:25:13|19018.62
03:25:14|19017.74
03:25:15|19017.87
03:25:17|19019.12
03:25:17|19020.88
03:25:18|19018.05
03:25:19|19017.87
03:25:21|19017.08
03:25:22|19017.36
03:25:22|19017.35
03:25:24|19017.73
03:25:25|19018.16
03:25:25|19017.62
03:25:27|19016.31
03:25:28|19016.28
03:25:29|19016.54
03:25:30|19017.58
03:25:32|19017.96
03:25:33|19018.33
03:25:35|19018.55
03:25:36|19019.05
03:25:37|19018.46
03:25:39|19018.51
03:25:39|19017.86
03:25:40|19017.56
03:25:41|19017.15
03:25:43|19017.02
03:25:45|19018.73
03:25:45|19016.51
03:25:47|19016.96
03:25:47|19017.92
03:25:49|19017.83
03:25:51|19015.95
03:25:51|19016.19
03:25:52|19017.1
03:25:53|19017.05
03:25:54|19017.48
03:25:55|19017.47
03:25:56|19017.08
03:25:58|19017.55
03:25:59|19017.02
03:25:59|19017.07
03:26:01|19016.53
03:26:02|19016.56
03:26:03|19012.12
03:26:04|19013.
03:26:05|19010.41
03:26:06|19011.26
03:26:07|19010.42
03:26:08|19010.47
03:26:09|19011.29
03:26:10|19010.91
03:26:11|19009.67
03:26:12|19009.02
03:26:13|19009.7
03:26:14|19010.16
03:26:15|19009.96
03:26:16|19009.97
03:26:17|19009.72
03:26:18|19009.72
03:26:19|19009.51
03:26:20|19009.53
03:26:21|19010.22
03:26:21|19010.25
03:26:23|19010.92
03:26:24|19010.26
03:26:26|19010.46
03:26:26|19010.14
03:26:27|19010.4
03:26:28|19010.71
03:26:30|19011.29
03:26:32|19011.45
03:26:32|19010.92
03:26:34|19012.73
03:26:36|19011.75
03:26:36|19011.98
03:26:37|19013.08
03:26:38|19013.36
03:26:39|19013.49
03:26:41|19013.01
03:26:42|19013.89
03:26:43|19012.32
03:26:43|19013.31
03:26:44|19012.66
03:26:45|19012.79
03:26:47|19012.68
03:26:47|19013.
03:26:49|19014.69
03:26:50|19014.15
03:26:51|19014.73
03:26:53|19013.89
03:26:53|19013.62
03:26:55|19014.77
03:26:56|19014.21
03:26:57|19013.3
03:26:58|19013.72
03:26:59|19014.06
03:27:00|19011.1
03:27:01|19011.26
03:27:03|19013.
03:27:03|19013.96
03:27:05|19014.39
03:27:06|19014.26
03:27:07|19014.67
03:27:07|19014.22
03:27:08|19014.08
03:27:09|19012.33
03:27:10|19012.29
03:27:12|19012.48
03:27:13|19012.51
03:27:14|19012.59
03:27:15|19012.89
03:27:16|19013.26
03:27:17|19013.48
03:27:18|19012.79
03:27:19|19013.16
03:27:21|19012.92
03:27:22|19012.93
03:27:22|19013.65
03:27:23|19012.48
03:27:25|19012.74
03:27:25|19012.91
03:27:27|19012.48
03:27:28|19012.75
03:27:29|19012.98
03:27:29|19012.97
03:27:31|19013.18
03:27:33|19010.34
03:27:33|19012.09
03:27:34|19012.12
03:27:35|19011.87
03:27:37|19011.18
03:27:38|19012.34
03:27:39|19010.91
03:27:41|19011.59
03:27:42|19010.68
03:27:43|19009.6
03:27:44|19010.19
03:27:45|19002.85
03:27:46|19004.49
03:27:47|19002.97
03:27:48|19003.33
03:27:49|19002.
03:27:51|19002.24
03:27:51|19002.02
03:27:52|19001.23
03:27:54|19002.18
03:27:55|19002.51
03:27:56|19002.72
03:27:58|19002.9
03:27:58|19002.97
03:28:00|19002.55
03:28:01|19004.33
03:28:02|19005.01
03:28:03|19006.25
03:28:04|19005.71
03:28:05|19004.87
03:28:06|19004.93
03:28:07|19004.87
03:28:08|19005.4
03:28:10|19004.7
03:28:10|19005.1
03:28:12|19005.33
03:28:13|19005.96
03:28:14|19005.96
03:28:15|19005.27
03:28:16|19005.52
03:28:17|19005.09
03:28:18|19006.17
03:28:19|19006.2
03:28:20|19005.4
03:28:21|19005.74
03:28:23|19006.07
03:28:23|19006.41
03:28:24|19007.2
03:28:25|19006.
03:28:26|19005.74
03:28:28|19007.09
03:28:29|19006.49
03:28:30|19007.3
03:28:30|19006.63
03:28:32|19007.32
03:28:33|19007.01
03:28:34|19007.
03:28:36|19005.9
03:28:37|19005.37
03:28:39|19007.62
03:28:40|19006.7
03:28:40|19006.87
03:28:42|19007.02
03:28:43|19007.21
03:28:45|19009.67
03:28:46|19009.27
03:28:47|19009.96
03:28:48|19009.93
03:28:49|19010.1
03:28:50|19012.75
03:28:51|19012.76
03:28:52|19012.58
03:28:53|19012.16
03:28:54|19012.32
03:28:55|19012.25
03:28:56|19014.
03:28:57|19013.56
03:28:58|19013.52
03:28:59|19013.45
03:29:00|19013.99
03:29:01|19014.1
03:29:02|19014.2
03:29:03|19013.85
03:29:04|19013.87
03:29:06|19013.59
03:29:06|19013.96
03:29:07|19014.15
03:29:09|19014.2
03:29:10|19025.
03:29:11|19025.86
03:29:12|19024.04
03:29:13|19023.01
03:29:14|19022.68
03:29:15|19021.64
03:29:16|19019.58
03:29:17|19020.91
03:29:18|19022.21
03:29:19|19021.26
03:29:20|19021.3
03:29:21|19023.08
03:29:22|19025.21
03:29:23|19028.3
03:29:24|19028.51
03:29:25|19027.51
03:29:26|19028.41
03:29:27|19028.45
03:29:28|19026.86
03:29:29|19027.93
03:29:30|19027.83
03:29:31|19027.03
03:29:33|19027.
03:29:33|19025.8
03:29:35|19025.26
03:29:36|19024.01
03:29:38|19024.39
03:29:39|19024.5
03:29:41|19023.4
03:29:42|19023.25
03:29:42|19021.93
03:29:45|19021.54
03:29:46|19021.74
03:29:47|19021.08
03:29:48|19019.37
03:29:49|19020.18
03:29:51|19018.91
03:29:52|19018.92
03:29:53|19019.64
03:29:53|19019.54
03:29:54|19019.44
03:29:56|19020.05
03:29:56|19019.59
03:29:57|19018.54
03:29:59|19018.84
03:29:59|19019.01
03:30:00|19020.3
03:30:02|19021.38
03:30:02|19020.85
03:30:04|19021.11
03:30:05|19022.1
03:30:06|19024.17
03:30:07|19025.21
03:30:08|19024.41
03:30:09|19024.39
03:30:10|19024.65
03:30:11|19025.43
03:30:12|19022.89
03:30:13|19023.55
03:30:15|19024.72
03:30:15|19024.24
03:30:17|19023.21
03:30:18|19023.75
03:30:19|19023.3
03:30:20|19024.74
03:30:21|19024.98
03:30:22|19025.16
03:30:23|19025.44
03:30:24|19025.22
03:30:25|19024.26
03:30:26|19024.68
03:30:27|19023.48
03:30:28|19023.41
03:30:29|19025.56
03:30:30|19025.9
03:30:31|19025.72
03:30:32|19022.55
03:30:34|19023.57
03:30:35|19023.6
03:30:36|19022.03
03:30:36|19022.53
03:30:37|19023.
03:30:38|19022.44
03:30:39|19015.57
03:30:41|19017.39
03:30:42|19017.86
03:30:43|19018.08
03:30:43|19018.56
03:30:44|19018.14
03:30:45|19017.02
03:30:47|19017.76
03:30:48|19018.23
03:30:48|19017.64
03:30:51|19019.26
03:30:51|19017.9
03:30:52|19019.26
03:30:53|19018.83
03:30:54|19019.88
03:30:55|19019.88
03:30:57|19019.7
03:30:59|19019.65
03:30:59|19020.
03:31:00|19020.17
03:31:01|19019.84
03:31:02|19020.63
03:31:03|19018.11
03:31:04|19019.28
03:31:05|19018.45
03:31:06|19018.46
03:31:07|19017.91
03:31:09|19017.3
03:31:09|19018.2
03:31:10|19017.93
03:31:11|19018.15
03:31:12|19017.
03:31:13|19016.69
03:31:15|19017.08
03:31:15|19017.08
03:31:17|19016.58
03:31:18|19016.16
03:31:19|19016.08
03:31:20|19017.06
03:31:21|19015.81
03:31:22|19015.81
03:31:23|19015.25
03:31:25|19015.42
03:31:25|19015.45
03:31:27|19015.79
03:31:28|19015.42
03:31:29|19015.5
03:31:31|19015.47
03:31:31|19015.08
03:31:33|19015.19
03:31:34|19014.9
03:31:35|19012.64
03:31:36|19013.26
03:31:37|19012.72
03:31:39|19013.11
03:31:40|19012.2
03:31:41|19013.66
03:31:42|19012.73
03:31:44|19013.25
03:31:44|19013.26
03:31:45|19014.42
03:31:47|19014.05
03:31:48|19012.98
03:31:49|19012.95
03:31:50|19013.41
03:31:52|19013.9
03:31:53|19013.46
03:31:54|19013.62
03:31:55|19013.69
03:31:57|19015.61
03:31:57|19015.58
03:31:58|19015.99
03:31:59|19016.08
03:32:01|19015.91
03:32:02|19017.01
03:32:03|19017.03
03:32:04|19016.32
03:32:05|19015.49
03:32:06|19015.86
03:32:07|19016.14
03:32:09|19016.37
03:32:10|19016.21
03:32:10|19015.68
03:32:11|19016.32
03:32:12|19016.61
03:32:13|19016.56
03:32:15|19018.31
03:32:16|19017.91
03:32:16|19017.8
03:32:17|19017.77
03:32:18|19017.09
03:32:19|19017.53
03:32:21|19017.03
03:32:22|19017.23
03:32:22|19017.5
03:32:24|19017.38
03:32:25|19017.74
03:32:26|19017.5
03:32:27|19016.86
03:32:28|19017.5
03:32:29|19019.21
03:32:30|19019.5
03:32:31|19018.21
03:32:32|19017.8
03:32:33|19019.08
03:32:34|19018.79
03:32:35|19017.62
03:32:37|19018.46
03:32:37|19019.19
03:32:39|19018.49
03:32:41|19017.62
03:32:42|19017.4
03:32:43|19014.42
03:32:45|19014.34
03:32:46|19015.65
03:32:47|19016.28
03:32:48|19015.14
03:32:49|19014.67
03:32:50|19013.97
03:32:51|19013.21
03:32:53|19012.77
03:32:54|19013.32
03:32:55|19013.8
03:32:55|19014.17
03:32:57|19013.82
03:32:57|19014.15
03:32:58|19015.26
03:33:00|19013.13
03:33:01|19013.01
03:33:03|19014.76
03:33:03|19014.48
03:33:04|19013.81
03:33:06|19014.02
03:33:06|19013.05
03:33:08|19013.31
03:33:09|19012.8
03:33:09|19012.71
03:33:11|19012.64
03:33:12|19007.02
03:33:13|19003.16
03:33:13|19001.47
03:33:15|19002.02
03:33:16|19003.59
03:33:16|19002.67
03:33:18|19003.25
03:33:18|19002.56
03:33:19|19004.11
03:33:21|19003.33
03:33:21|19003.14
03:33:23|19002.55
03:33:23|19003.75
03:33:25|19002.75
03:33:26|19001.73
03:33:27|19002.2
03:33:29|19001.47
03:33:31|19003.85
03:33:32|19004.33
03:33:33|19003.81
03:33:34|19005.36
03:33:35|19004.55
03:33:36|19004.33
03:33:38|19006.7
03:33:38|19006.14
03:33:40|19005.99
03:33:42|19005.47
03:33:42|19005.75
03:33:43|19005.76
03:33:45|19005.56
03:33:47|19005.73
03:33:47|19005.26
03:33:48|19005.74
03:33:49|19005.28
03:33:50|19005.72
03:33:52|19005.42
03:33:53|19005.42
03:33:54|19006.4
03:33:55|19006.1
03:33:56|19006.61
03:33:57|19006.6
03:33:58|19006.85
03:33:59|19006.37
03:34:00|19007.34
03:34:01|19007.11
03:34:02|19006.75
03:34:03|19006.79
03:34:04|19006.48
03:34:05|19005.42
03:34:06|19003.43
03:34:08|19002.97
03:34:09|19001.9
03:34:10|19002.84
03:34:11|19002.92
03:34:11|19001.62
03:34:13|19002.16
03:34:13|19003.95
03:34:15|19002.22
03:34:15|19001.42
03:34:16|19001.83
03:34:18|19001.11
03:34:20|19001.8
03:34:20|19001.68
03:34:21|19001.54
03:34:22|19004.57
03:34:23|19003.63
03:34:24|19003.86
03:34:25|19004.93
03:34:26|19005.54
03:34:28|19005.18
03:34:29|19005.13
03:34:30|19004.73
03:34:31|19005.27
03:34:32|19005.12
03:34:33|19004.49
03:34:34|19005.12
03:34:35|19005.18
03:34:36|19004.8
03:34:37|19005.76
03:34:38|19006.09
03:34:39|19006.42
03:34:40|19006.8
03:34:41|19005.16
03:34:43|19004.35
03:34:44|19004.07
03:34:44|19004.32
03:34:45|19005.
03:34:46|19003.39
03:34:47|19004.6
03:34:48|19004.33
03:34:50|19004.12
03:34:51|19004.75
03:34:51|19004.35
03:34:53|19004.15
03:34:54|19005.
03:34:55|19005.34
03:34:56|19004.66
03:34:57|19003.98
03:34:58|19004.79
03:34:59|19004.35
03:35:00|19004.58
03:35:01|19005.27
03:35:02|19005.35
03:35:04|19000.01
03:35:05|18999.2
03:35:07|19000.3
03:35:07|19000.81
03:35:09|19001.32
03:35:09|19001.33
03:35:10|19001.05
03:35:11|19001.44
03:35:13|19001.26
03:35:13|19002.08
03:35:14|19003.67
03:35:15|19003.87
03:35:16|19004.55
03:35:17|19003.49
03:35:18|19007.07
03:35:19|19005.33
03:35:20|19005.72
03:35:21|19005.3
03:35:22|19005.92
03:35:23|19005.31
03:35:25|19006.64
03:35:25|19008.22
03:35:27|19008.56
03:35:28|19009.42
03:35:29|19010.09
03:35:29|19010.43
03:35:31|19009.98
03:35:32|19009.43
03:35:33|19009.39
03:35:34|19009.17
03:35:35|19009.29
03:35:36|19009.24
03:35:37|19010.47
03:35:38|19008.5
03:35:39|19009.05
03:35:40|19009.34
03:35:41|19008.85
03:35:42|19009.97
03:35:43|19009.08
03:35:45|19009.3
03:35:46|19009.25
03:35:48|19009.8
03:35:48|19010.08
03:35:49|19010.42
03:35:50|19010.29
03:35:51|19010.39
03:35:52|19010.01
03:35:53|19011.03
03:35:55|19010.62
03:35:55|19010.48
03:35:56|19015.05
03:35:57|19015.85
03:35:58|19014.43
03:35:59|19014.82
03:36:00|19015.15
03:36:01|19014.48
03:36:03|19014.75
03:36:05|19014.78
03:36:06|19017.47
03:36:07|19017.2
03:36:08|19014.9
03:36:09|19014.87
03:36:10|19014.82
03:36:11|19015.64
03:36:12|19015.27
03:36:13|19015.49
03:36:15|19015.07
03:36:16|19015.24
03:36:16|19014.56
03:36:18|19014.68
03:36:19|19015.02
03:36:20|19015.01
03:36:21|19014.37
03:36:22|19013.21
03:36:22|19013.96
03:36:24|19014.69
03:36:25|19014.68
03:36:25|19014.85
03:36:27|19014.97
03:36:28|19014.86
03:36:29|19015.11
03:36:30|19015.53
03:36:30|19015.7
03:36:33|19016.54
03:36:33|19016.5
03:36:34|19016.3
03:36:35|19016.31
03:36:36|19016.68
03:36:37|19016.2
03:36:38|19017.15
03:36:40|19016.77
03:36:42|19016.23
03:36:43|19014.62
03:36:44|19016.14
03:36:45|19016.46
03:36:47|19016.5
03:36:48|19015.83
03:36:50|19016.43
03:36:51|19015.63
03:36:52|19015.63
03:36:53|19015.22
03:36:55|19015.6
03:36:56|19015.31
03:36:57|19015.45
03:36:59|19015.28
03:37:00|19015.16
03:37:01|19015.5
03:37:02|19015.4
03:37:03|19015.17
03:37:04|19016.
03:37:05|19016.22
03:37:06|19015.97
03:37:08|19018.62
03:37:09|19017.12
03:37:10|19017.72
03:37:11|19017.73
03:37:12|19017.98
03:37:12|19018.15
03:37:14|19018.36
03:37:16|19017.6
03:37:16|19017.87
03:37:17|19018.41
03:37:18|19018.
03:37:19|19017.14
03:37:20|19016.88
03:37:21|19019.91
03:37:22|19022.58
03:37:23|19021.86
03:37:24|19022.78
03:37:25|19022.09
03:37:26|19023.44
03:37:27|19023.87
03:37:28|19023.15
03:37:29|19023.7
03:37:30|19023.89
03:37:31|19024.17
03:37:33|19024.14
03:37:33|19024.28
03:37:35|19026.
03:37:37|19025.06
03:37:37|19025.92
03:37:38|19025.57
03:37:39|19025.26
03:37:40|19026.05
03:37:42|19026.8
03:37:44|19026.88
03:37:45|19027.41
03:37:47|19026.42
03:37:48|19025.7
03:37:50|19025.4
03:37:50|19024.86
03:37:51|19023.6
03:37:53|19024.73
03:37:54|19024.54
03:37:56|19025.18
03:37:57|19024.94
03:37:58|19025.11
03:38:00|19024.85
03:38:01|19024.95
03:38:02|19024.39
03:38:03|19024.46
03:38:04|19024.36
03:38:06|19023.61
03:38:06|19022.74
03:38:07|19022.71
03:38:09|19023.02
03:38:09|19024.07
03:38:10|19023.55
03:38:12|19022.94
03:38:12|19023.56
03:38:14|19022.82
03:38:14|19022.34
03:38:15|19022.23
03:38:17|19022.14
03:38:18|19022.53
03:38:19|19023.05
03:38:21|19023.23
03:38:22|19022.09
03:38:22|19023.38
03:38:24|19022.97
03:38:25|19023.03
03:38:26|19023.89
03:38:27|19023.34
03:38:28|19024.66
03:38:29|19024.22
03:38:31|19023.71
03:38:32|19023.39
03:38:32|19023.36
03:38:34|19023.29
03:38:35|19023.96
03:38:36|19024.57
03:38:37|19023.73
03:38:37|19023.72
03:38:39|19023.85
03:38:40|19023.56
03:38:41|19023.12
03:38:43|19022.39
03:38:44|19023.09
03:38:45|19024.51
03:38:45|19025.12
03:38:47|19025.53
03:38:48|19025.97
03:38:49|19024.77
03:38:50|19024.82
03:38:51|19025.07
03:38:53|19020.81
03:38:54|19018.9
03:38:56|19019.82
03:38:57|19020.31
03:38:59|19018.7
03:38:59|19017.08
03:39:01|19017.63
03:39:03|19017.54
03:39:03|19017.87
03:39:04|19018.7
03:39:05|19020.69
03:39:06|19022.3
03:39:07|19022.3
03:39:09|19023.14
03:39:10|19022.45
03:39:11|19022.19
03:39:12|19022.22
03:39:14|19019.39
03:39:14|19020.68
03:39:15|19019.85
03:39:16|19019.56
03:39:17|19021.52
03:39:18|19021.13
03:39:19|19021.12
03:39:21|19021.02
03:39:22|19021.6
03:39:23|19020.4
03:39:24|19019.77
03:39:26|19017.25
03:39:26|19019.08
03:39:27|19019.32
03:39:28|19020.41
03:39:29|19020.07
03:39:30|19020.22
03:39:31|19020.23
03:39:32|19020.37
03:39:33|19020.08
03:39:34|19020.01
03:39:35|19018.26
03:39:36|19018.75
03:39:37|19018.42
03:39:39|19019.63
03:39:40|19019.27
03:39:40|19020.24
03:39:42|19020.75
03:39:44|19020.75
03:39:44|19020.31
03:39:45|19022.53
03:39:47|19022.56
03:39:47|19021.78
03:39:49|19021.87
03:39:50|19021.45
03:39:51|19020.32
03:39:51|19019.79
03:39:53|19019.94
03:39:53|19020.7
03:39:55|19020.77
03:39:56|19021.27
03:39:57|19021.65
03:39:59|19022.6
03:40:00|19022.36
03:40:01|19021.97
03:40:02|19021.95
03:40:04|19020.72
03:40:05|19020.63
03:40:06|19020.6
03:40:08|19018.9
03:40:09|19019.11
03:40:10|19019.62
03:40:11|19019.37
03:40:12|19019.05
03:40:13|19018.8
03:40:14|19017.47
03:40:16|19017.46
03:40:16|19016.83
03:40:17|19017.6
03:40:18|19017.48
03:40:19|19018.52
03:40:20|19019.51
03:40:21|19017.55
03:40:22|19017.52
03:40:23|19017.84
03:40:25|19017.52
03:40:26|19017.09
03:40:27|19017.67
03:40:28|19014.28
03:40:29|19014.25
03:40:29|19014.46
03:40:31|19014.25
03:40:32|19014.88
03:40:33|19014.87
03:40:34|19014.79
03:40:35|19014.81
03:40:36|19013.8
03:40:37|19014.32
03:40:38|19013.99
03:40:39|19013.
03:40:40|19013.77
03:40:41|19013.9
03:40:42|19013.81
03:40:44|19013.13
03:40:45|19013.23
03:40:46|19012.67
03:40:48|19013.18
03:40:48|19013.19
03:40:49|19013.95
03:40:50|19013.49
03:40:51|19013.06
03:40:53|19012.95
03:40:55|19012.96
03:40:56|19012.04
03:40:56|19012.67
03:40:58|19015.79
03:40:59|19016.78
03:41:00|19016.58
03:41:01|19016.59
03:41:02|19016.55
03:41:03|19016.23
03:41:04|19015.89
03:41:05|19015.06
03:41:06|19015.06
03:41:07|19015.06
03:41:08|19014.96
03:41:09|19014.88
03:41:10|19014.44
03:41:11|19012.76
03:41:12|19012.78
03:41:14|19014.04
03:41:14|19013.48
03:41:15|19013.61
03:41:16|19013.96
03:41:17|19013.76
03:41:18|19013.94
03:41:19|19013.94
03:41:20|19013.16
03:41:21|19012.68
03:41:22|19012.73
03:41:23|19012.44
03:41:24|19012.06
03:41:25|19011.39
03:41:26|19013.77
03:41:27|19013.26
03:41:28|19013.6
03:41:29|19013.15
03:41:30|19011.06
03:41:31|19011.51
03:41:32|19012.73
03:41:33|19013.25
03:41:34|19013.47
03:41:35|19011.62
03:41:36|19012.44
03:41:37|19012.34
03:41:38|19012.73
03:41:39|19012.77
03:41:40|19013.01
03:41:41|19012.41
03:41:42|19012.33
03:41:44|19011.53
03:41:45|19011.89
03:41:46|19012.26
03:41:48|19012.79
03:41:48|19012.77
03:41:49|19011.89
03:41:50|19011.9
03:41:51|19012.36
03:41:53|19012.26
03:41:54|19011.91
03:41:55|19012.19
03:41:56|19012.32
03:41:58|19011.56
03:41:58|19011.42
03:41:59|19011.69
03:42:00|19011.38
03:42:01|19012.07
03:42:02|19011.55
03:42:03|19012.49
03:42:05|19012.63
03:42:06|19012.09
03:42:07|19008.21
03:42:08|19007.27
03:42:09|19007.89
03:42:10|19007.69
03:42:10|19008.63
03:42:12|19009.08
03:42:12|19009.19
03:42:14|19008.65
03:42:14|19008.09
03:42:16|19008.34
03:42:17|19008.66
03:42:18|19008.01
03:42:19|19007.58
03:42:20|19007.76
03:42:21|19008.33
03:42:22|19008.42
03:42:23|19008.93
03:42:24|19009.11
03:42:25|19009.55
03:42:25|19009.66
03:42:27|19008.12
03:42:29|19009.94
03:42:30|19009.2
03:42:30|19009.14
03:42:31|19009.04
03:42:33|19012.41
03:42:33|19011.93
03:42:34|19011.32
03:42:35|19011.95
03:42:37|19012.81
03:42:38|19012.79
03:42:39|19012.05
03:42:40|19012.72
03:42:41|19012.93
03:42:42|19012.12
03:42:43|19011.44
03:42:43|19010.97
03:42:45|19010.69
03:42:46|19010.21
03:42:47|19010.04
03:42:48|19010.73
03:42:50|19010.34
03:42:51|19010.63
03:42:53|19011.49
03:42:54|19008.79
03:42:54|19008.81
03:42:56|19009.18
03:42:57|19010.38
03:42:58|19007.33
03:42:59|19008.31
03:43:00|19009.03
03:43:01|19009.02
03:43:03|19008.31
03:43:04|19007.28
03:43:05|19007.02
03:43:05|19003.6
03:43:07|19003.07
03:43:08|19001.88
03:43:09|19001.99
03:43:11|18997.98
03:43:11|18991.32
03:43:12|18992.62
03:43:13|18991.05
03:43:15|18994.9
03:43:16|18995.4
03:43:17|18996.11
03:43:18|18996.03
03:43:19|18996.91
03:43:20|18997.54
03:43:21|18997.02
03:43:21|18997.06
03:43:23|18996.75
03:43:24|18997.08
03:43:25|18997.34
03:43:26|18995.85
03:43:27|18996.14
03:43:28|18995.35
03:43:29|18995.82
03:43:30|18996.63
03:43:31|18995.7
03:43:32|18993.12
03:43:33|18995.81
03:43:35|18995.91
03:43:35|18997.12
03:43:36|18997.31
03:43:37|18996.4
03:43:38|18997.
03:43:39|18996.33
03:43:40|18996.81
03:43:41|18996.96
03:43:42|18995.68
03:43:43|18997.27
03:43:44|18997.06
03:43:45|18996.66
03:43:47|18996.46
03:43:48|18996.65
03:43:49|18996.51
03:43:50|18996.84
03:43:52|18997.
03:43:52|18997.75
03:43:54|19001.95
03:43:55|19002.18
03:43:55|18998.94
03:43:56|18999.5
03:43:59|18999.02
03:44:00|18999.88
03:44:01|19000.79
03:44:03|19000.07
03:44:04|18998.11
03:44:05|18998.52
03:44:06|18998.54
03:44:08|19000.27
03:44:08|19000.04
03:44:09|18998.56
03:44:11|18998.45
03:44:12|18997.51
03:44:13|18997.19
03:44:14|18997.42
03:44:15|18997.82
03:44:16|18998.3
03:44:17|18998.41
03:44:18|18997.95
03:44:20|18998.26
03:44:20|18998.15
03:44:22|18997.78
03:44:23|18998.56
03:44:24|19000.35
03:44:25|18999.31
03:44:26|19000.01
03:44:27|19000.48
03:44:28|19001.4
03:44:29|19002.51
03:44:30|19002.18
03:44:31|19001.8
03:44:31|19001.77
03:44:33|19001.38
03:44:34|19000.83
03:44:34|18999.71
03:44:36|19000.25
03:44:37|19001.36
03:44:38|19001.26
03:44:39|19000.83
03:44:41|19000.57
03:44:41|19000.58
03:44:42|19000.23
03:44:43|18998.09
03:44:44|18998.99
03:44:45|18999.6
03:44:46|18999.05
03:44:47|18999.26
03:44:49|18998.82
03:44:50|18999.31
03:44:51|19001.41
03:44:52|19001.25
03:44:54|19003.52
03:44:55|19002.41
03:44:56|19002.13
03:44:58|19001.78
03:44:58|19002.12
03:44:59|19002.21
03:45:01|19003.8
03:45:02|19006.6
03:45:03|19006.13
03:45:04|19006.31
03:45:05|19006.67
03:45:06|19006.65
03:45:07|19007.15
03:45:08|19008.5
03:45:09|19008.29
03:45:10|19009.03
03:45:11|19007.89
03:45:12|19007.01
03:45:13|19008.07
03:45:14|19009.24
03:45:15|19010.
03:45:16|19011.64
03:45:17|19011.14
03:45:18|19011.43
03:45:19|19009.4
03:45:20|19009.02
03:45:21|19008.14
03:45:22|19008.13
03:45:23|19007.94
03:45:24|19008.69
03:45:25|19008.35
03:45:26|19008.71
03:45:27|19009.76
03:45:28|19009.34
03:45:30|19010.15
03:45:31|19010.15
03:45:31|19012.4
03:45:32|19010.46
03:45:33|19009.87
03:45:35|19008.09
03:45:35|19007.74
03:45:36|19006.93
03:45:38|19008.42
03:45:38|19008.83
03:45:39|19007.36
03:45:40|19008.59
03:45:41|19007.78
03:45:43|19005.11
03:45:44|19006.9
03:45:45|19006.6
03:45:45|19006.6
03:45:46|19006.21
03:45:47|19006.71
03:45:49|19007.96
03:45:51|19009.97
03:45:52|19012.19
03:45:54|19012.61
03:45:54|19011.8
03:45:56|19012.23
03:45:57|19011.47
03:45:58|19010.73
03:45:59|19009.68
03:46:00|19010.73
03:46:01|19011.07
03:46:02|19011.45
03:46:03|19010.98
03:46:04|19011.43
03:46:05|19011.35
03:46:06|19011.61
03:46:07|19011.39
03:46:09|19012.09
03:46:10|19012.12
03:46:11|19012.17
03:46:12|19012.58
03:46:13|19012.57
03:46:14|19012.28
03:46:15|19009.03
03:46:16|19010.18
03:46:17|19009.65
03:46:18|19009.87
03:46:19|19009.26
03:46:20|19008.34
03:46:22|19008.59
03:46:23|19007.59
03:46:24|19006.58
03:46:25|19006.82
03:46:26|19007.1
03:46:27|19007.58
03:46:27|19007.17
03:46:29|19007.07
03:46:30|19008.05
03:46:31|19008.34
03:46:32|19008.34
03:46:33|19008.73
03:46:34|19006.69
03:46:35|19007.62
03:46:36|19007.86
03:46:37|19008.92
03:46:38|19009.32
03:46:39|19009.06
03:46:40|19009.08
03:46:41|19009.8
03:46:42|19009.87
03:46:44|19008.96
03:46:45|19008.99
03:46:45|19008.68
03:46:47|19009.3
03:46:48|19008.19
03:46:48|19008.16
03:46:50|19009.14
03:46:50|19007.67
03:46:51|19007.15
03:46:53|19007.15
03:46:55|19007.28
03:46:56|19007.72
03:46:57|19007.61
03:46:58|19007.4
03:46:59|19007.4
03:47:00|19006.98
03:47:01|19007.58
03:47:03|19008.42
03:47:04|19008.44
03:47:05|19010.75
03:47:06|19010.97
03:47:07|19011.36
03:47:08|19010.48
03:47:09|19010.89
03:47:10|19009.3
03:47:11|19010.73
03:47:12|19010.18
03:47:13|19010.02
03:47:14|19008.61
03:47:15|19009.11
03:47:16|19008.52
03:47:17|19007.57
03:47:18|19007.34
03:47:19|19007.32
03:47:20|19006.76
03:47:21|19007.6
03:47:22|19007.25
03:47:23|19007.25
03:47:24|19008.87
03:47:25|19007.94
03:47:26|19007.64
03:47:27|19007.39
03:47:28|19006.7
03:47:30|19007.85
03:47:31|19008.16
03:47:31|19007.79
03:47:33|19007.71
03:47:33|19007.89
03:47:35|19009.35
03:47:36|19009.34
03:47:37|19009.92
03:47:38|19010.26
03:47:39|19008.38
03:47:40|19008.1
03:47:41|19008.78
03:47:42|19010.12
03:47:43|19008.75
03:47:43|19009.05
03:47:44|19009.44
03:47:45|19009.11
03:47:46|19009.72
03:47:49|19009.11
03:47:49|19009.01
03:47:51|19008.38
03:47:51|19009.02
03:47:54|19009.2
03:47:55|19009.01
03:47:56|19008.68
03:47:57|19008.75
03:47:59|19008.83
03:47:59|19008.46
03:48:00|19009.11
03:48:01|19009.
03:48:02|19009.23
03:48:03|19009.72
03:48:05|19010.43
03:48:07|19012.87
03:48:07|19012.63
03:48:08|19012.32
03:48:09|19012.32
03:48:10|19012.25
03:48:11|19012.16
03:48:12|19012.31
03:48:13|19011.66
03:48:14|19011.87
03:48:15|19013.97
03:48:17|19014.44
03:48:18|19014.57
03:48:19|19014.2
03:48:21|19012.66
03:48:21|19012.51
03:48:22|19012.02
03:48:23|19011.76
03:48:24|19011.31
03:48:26|19010.7
03:48:27|19010.5
03:48:28|19011.07
03:48:29|19011.54
03:48:30|19010.73
03:48:31|19011.63
03:48:32|19010.96
03:48:33|19010.38
03:48:34|19010.51
03:48:35|19011.15
03:48:37|19010.18
03:48:38|19008.25
03:48:38|19008.7
03:48:39|19008.21
03:48:40|19008.41
03:48:41|19008.18
03:48:43|19008.27
03:48:44|19007.8
03:48:45|19007.74
03:48:45|19008.18
03:48:46|19008.09
03:48:47|19007.54
03:48:49|19008.38
03:48:49|19006.5
03:48:50|19007.44
03:48:52|19006.68
03:48:53|19006.75
03:48:54|19006.86
03:48:56|19006.73
03:48:57|19006.36
03:48:58|19005.97
03:48:59|19006.45
03:49:00|19006.28
03:49:01|19006.22
03:49:02|19005.87
03:49:03|19006.47
03:49:05|19008.97
03:49:05|19009.9
03:49:07|19010.47
03:49:08|19011.07
03:49:09|19011.59
03:49:09|19010.84
03:49:11|19009.99
03:49:12|19010.44
03:49:12|19011.46
03:49:13|19010.62
03:49:14|19010.62
03:49:15|19011.04
03:49:16|19010.74
03:49:17|19011.01
03:49:18|19011.15
03:49:20|19011.57
03:49:20|19010.77
03:49:22|19010.98
03:49:23|19011.22
03:49:24|19010.62
03:49:25|19011.74
03:49:26|19011.53
03:49:28|19012.48
03:49:29|19011.63
03:49:29|19011.39
03:49:31|19013.45
03:49:32|19013.19
03:49:33|19014.81
03:49:35|19015.12
03:49:36|19015.18
03:49:37|19015.27
03:49:38|19015.35
03:49:40|19017.03
03:49:40|19017.13
03:49:41|19017.06
03:49:43|19015.14
03:49:44|19015.6
03:49:44|19015.04
03:49:45|19015.97
03:49:47|19015.6
03:49:48|19015.09
03:49:48|19014.33
03:49:49|19014.95
03:49:51|19015.16
03:49:51|19015.44
03:49:52|19012.93
03:49:54|19012.89
03:49:54|19010.19
03:49:56|19011.5
03:49:58|19011.65
03:49:59|19010.29
03:50:01|19010.76
03:50:01|19010.1
03:50:03|19009.49
03:50:04|19011.18
03:50:05|19010.52
03:50:06|19010.82
03:50:08|19011.35
03:50:09|19010.15
03:50:10|19010.14
03:50:11|19010.72
03:50:12|19010.61
03:50:13|19010.67
03:50:14|19010.49
03:50:15|19009.98
03:50:16|19009.54
03:50:17|19009.49
03:50:19|19010.06
03:50:20|19010.07
03:50:21|19010.61
03:50:22|19010.59
03:50:23|19010.6
03:50:24|19010.65
03:50:25|19010.01
03:50:26|19010.65
03:50:27|19011.12
03:50:28|19010.44
03:50:29|19010.3
03:50:30|19010.15
03:50:31|19009.03
03:50:32|19009.68
03:50:33|19009.49
03:50:35|19009.73
03:50:35|19010.62
03:50:37|19010.93
03:50:38|19009.97
03:50:39|19009.97
03:50:40|19011.67
03:50:41|19011.89
03:50:43|19010.78
03:50:43|19011.71
03:50:44|19014.45
03:50:45|19013.54
03:50:46|19012.52
03:50:47|19013.61
03:50:48|19012.81
03:50:50|19013.07
03:50:51|19012.73
03:50:52|19011.6
03:50:53|19010.91
03:50:53|19011.68
03:50:55|19010.82
03:50:55|19010.9
03:50:58|19011.94
03:50:59|19010.62
03:51:00|19011.
03:51:02|19010.59
03:51:03|19012.47
03:51:04|19012.45
03:51:05|19013.38
03:51:06|19013.24
03:51:07|19012.33
03:51:08|19011.36
03:51:09|19011.7
03:51:10|19011.45
03:51:11|19008.42
03:51:12|19003.15
03:51:13|19001.61
03:51:15|19006.35
03:51:17|19004.2
03:51:17|19005.42
03:51:18|19005.36
03:51:20|19008.55
03:51:21|19008.92
03:51:22|19008.59
03:51:23|19009.22
03:51:24|19009.1
03:51:25|19009.47
03:51:26|19010.14
03:51:27|19009.3
03:51:28|19010.85
03:51:29|19010.82
03:51:30|19010.45
03:51:31|19010.91
03:51:32|19011.13
03:51:33|19011.22
03:51:34|19010.92
03:51:35|19010.61
03:51:36|19011.27
03:51:37|19011.46
03:51:38|19011.34
03:51:39|19011.85
03:51:40|19011.33
03:51:41|19011.22
03:51:42|19010.32
03:51:43|19010.37
03:51:45|19010.46
03:51:45|19010.37
03:51:46|19010.45
03:51:48|19009.98
03:51:49|19010.28
03:51:50|19009.88
03:51:50|19008.73
03:51:52|19008.47
03:51:53|19010.44
03:51:54|19012.39
03:51:56|19012.14
03:51:56|19012.15
03:51:58|19010.87
03:51:59|19010.41
03:52:01|19010.15
03:52:01|19009.27
03:52:03|19008.66
03:52:05|19008.75
03:52:05|19009.07
03:52:06|19009.41
03:52:08|19008.95
03:52:09|19008.6
03:52:10|19008.52
03:52:11|19008.44
03:52:12|19008.28
03:52:13|19008.09
03:52:13|19007.63
03:52:14|19007.67
03:52:16|19007.15
03:52:17|19006.93
03:52:18|19006.55
03:52:19|19006.94
03:52:20|19008.42
03:52:21|19008.3
03:52:22|19008.68
03:52:23|19007.6
03:52:24|19006.66
03:52:24|19006.58
03:52:26|19007.14
03:52:27|19007.6
03:52:27|19007.24
03:52:29|19007.8
03:52:29|19008.3
03:52:30|19008.09
03:52:32|19008.09
03:52:33|19007.09
03:52:34|19008.42
03:52:35|19007.63
03:52:36|19007.62
03:52:37|19007.63
03:52:38|19007.91
03:52:39|19007.91
03:52:41|19010.96
03:52:41|19009.77
03:52:43|19010.89
03:52:44|19010.38
03:52:46|19010.5
03:52:47|19010.5
03:52:48|19010.5
03:52:49|19010.33
03:52:50|19009.83
03:52:51|19010.24
03:52:52|19010.16
03:52:53|19010.55
03:52:54|19010.6
03:52:55|19010.49
03:52:56|19009.85
03:52:57|19009.53
03:52:59|19010.4
03:53:01|19009.78
03:53:01|19009.94
03:53:03|19015.
03:53:04|19018.37
03:53:05|19017.4
03:53:06|19016.16
03:53:07|19016.05
03:53:09|19016.17
03:53:10|19015.67
03:53:11|19015.67
03:53:12|19018.3
03:53:13|19018.24
03:53:14|19015.22
03:53:15|19015.71
03:53:17|19015.16
03:53:17|19015.
03:53:18|19014.35
03:53:20|19014.61
03:53:22|19015.15
03:53:22|19015.39
03:53:24|19015.14
03:53:24|19015.08
03:53:25|19016.02
03:53:27|19016.51
03:53:27|19016.61
03:53:28|19016.08
03:53:30|19015.68
03:53:31|19015.49
03:53:31|19015.88
03:53:33|19016.22
03:53:34|19015.61
03:53:35|19016.33
03:53:36|19015.16
03:53:38|19014.5
03:53:39|19015.33
03:53:40|19015.12
03:53:41|19015.5
03:53:42|19014.58
03:53:42|19015.16
03:53:43|19015.91
03:53:45|19015.64
03:53:45|19015.4
03:53:47|19015.7
03:53:48|19016.81
03:53:49|19015.62
03:53:50|19015.46
03:53:51|19016.26
03:53:52|19016.01
03:53:53|19014.66
03:53:54|19016.04
03:53:55|19016.54
03:53:56|19015.8
03:53:58|19016.53
03:53:59|19016.09
03:54:00|19015.85
03:54:01|19016.42
03:54:03|19016.38
03:54:04|19017.02
03:54:05|19016.88
03:54:06|19015.79
03:54:07|19013.03
03:54:08|19013.55
03:54:09|19013.92
03:54:10|19013.26
03:54:11|19012.68
03:54:13|19012.41
03:54:13|19012.86
03:54:14|19011.63
03:54:16|19010.91
03:54:16|19010.18
03:54:18|19010.32
03:54:19|19011.09
03:54:19|19010.73
03:54:20|19011.24
03:54:22|19011.28
03:54:23|19013.01
03:54:24|19013.12
03:54:24|19012.41
03:54:25|19012.68
03:54:26|19012.71
03:54:28|19012.84
03:54:29|19012.14
03:54:30|19012.33
03:54:31|19012.16
03:54:32|19011.93
03:54:33|19011.59
03:54:34|19011.57
03:54:35|19011.4
03:54:36|19011.88
03:54:37|19013.26
03:54:38|19013.28
03:54:40|19013.62
03:54:40|19013.97
03:54:42|19013.48
03:54:43|19012.38
03:54:44|19012.63
03:54:45|19012.55
03:54:45|19010.06
03:54:47|19012.32
03:54:48|19012.77
03:54:48|19013.99
03:54:49|19012.86
03:54:50|19013.26
03:54:52|19013.74
03:54:53|19014.07
03:54:54|19013.71
03:54:55|19013.57
03:54:55|19012.89
03:54:57|19012.71
03:54:57|19013.25
03:54:59|19011.69
03:55:00|19012.82
03:55:02|19012.8
03:55:03|19013.61
03:55:04|19013.24
03:55:06|19011.93
03:55:06|19012.73
03:55:07|19008.15
03:55:08|19007.3
03:55:10|19007.61
03:55:11|19007.38
03:55:12|19008.54
03:55:14|19008.29
03:55:14|19008.28
03:55:15|19008.52
03:55:17|19008.57
03:55:17|19008.27
03:55:19|19008.27
03:55:20|19008.65
03:55:21|19008.19
03:55:22|19009.27
03:55:23|19006.86
03:55:23|19006.73
03:55:25|19008.1
03:55:25|19008.68
03:55:27|19008.69
03:55:27|19008.96
03:55:28|19009.96
03:55:30|19010.94
03:55:30|19011.84
03:55:31|19014.85
03:55:33|19013.73
03:55:33|19013.62
03:55:35|19015.14
03:55:35|19014.6
03:55:37|19014.88
03:55:38|19014.99
03:55:39|19015.08
03:55:39|19015.61
03:55:40|19016.77
03:55:41|19016.57
03:55:42|19015.97
03:55:43|19016.87
03:55:44|19016.84
03:55:45|19016.26
03:55:47|19016.35
03:55:49|19017.02
03:55:50|19015.23
03:55:51|19015.46
03:55:52|19014.97
03:55:53|19014.85
03:55:54|19015.14
03:55:55|19015.13
03:55:56|19013.54
03:55:57|19014.38
03:55:58|19014.34
03:56:00|19013.98
03:56:01|19014.2
03:56:03|19013.87
03:56:04|19013.92
03:56:05|19014.45
03:56:07|19013.09
03:56:08|19013.96
03:56:09|19013.35
03:56:10|19014.17
03:56:11|19013.27
03:56:12|19013.19
03:56:13|19013.65
03:56:14|19014.19
03:56:16|19013.74
03:56:17|19013.61
03:56:18|19014.66
03:56:18|19015.46
03:56:20|19015.53
03:56:21|19014.67
03:56:21|19015.33
03:56:23|19014.86
03:56:24|19014.5
03:56:25|19015.16
03:56:25|19015.15
03:56:27|19015.29
03:56:28|19016.52
03:56:29|19015.14
03:56:30|19014.91
03:56:31|19015.35
03:56:32|19014.7
03:56:33|19015.
03:56:34|19015.09
03:56:36|19014.4
03:56:37|19015.32
03:56:38|19016.81
03:56:39|19016.51
03:56:40|19017.48
03:56:41|19017.93
03:56:42|19017.54
03:56:43|19017.53
03:56:43|19018.1
03:56:44|19019.06
03:56:46|19018.51
03:56:47|19018.24
03:56:47|19018.09
03:56:48|19017.91
03:56:49|19017.14
03:56:51|19016.93
03:56:52|19017.01
03:56:53|19017.02
03:56:54|19017.2
03:56:55|19017.08
03:56:56|19017.1
03:56:57|19017.09
03:56:58|19017.43
03:56:59|19019.57
03:57:00|19020.26
03:57:01|19020.47
03:57:03|19021.33
03:57:04|19020.98
03:57:05|19021.4
03:57:06|19021.09
03:57:07|19020.73
03:57:08|19019.49
03:57:10|19019.33
03:57:11|19019.73
03:57:12|19020.2
03:57:13|19020.25
03:57:14|19020.21
03:57:15|19020.3
03:57:16|19020.56
03:57:17|19021.77
03:57:18|19019.84
03:57:19|19017.63
03:57:20|19017.9
03:57:22|19017.93
03:57:23|19018.09
03:57:24|19017.71
03:57:25|19017.79
03:57:25|19017.41
03:57:27|19017.28
03:57:28|19015.15
03:57:29|19014.45
03:57:31|19014.25
03:57:32|19014.71
03:57:32|19015.86
03:57:34|19014.75
03:57:35|19014.59
03:57:37|19013.03
03:57:38|19014.04
03:57:38|19013.79
03:57:40|19013.81
03:57:41|19014.18
03:57:41|19013.82
03:57:43|19014.17
03:57:44|19012.02
03:57:45|19012.13
03:57:46|19012.69
03:57:47|19011.91
03:57:48|19012.62
03:57:49|19012.55
03:57:50|19012.36
03:57:51|19013.34
03:57:52|19012.55
03:57:53|19012.65
03:57:54|19013.23
03:57:56|19013.02
03:57:56|19013.81
03:57:57|19013.83
03:57:58|19012.28
03:57:59|19013.09
03:58:01|19013.08
03:58:02|19013.23
03:58:04|19014.12
03:58:04|19016.09
03:58:06|19015.42
03:58:07|19015.6
03:58:08|19016.31
03:58:09|19015.71
03:58:10|19013.46
03:58:12|19012.79
03:58:13|19012.57
03:58:14|19013.95
03:58:15|19014.19
03:58:16|19014.19
03:58:17|19014.57
03:58:18|19015.23
03:58:19|19015.14
03:58:19|19015.37
03:58:20|19016.6
03:58:23|19016.77
03:58:24|19017.88
03:58:24|19017.35
03:58:25|19017.92
03:58:26|19016.56
03:58:27|19016.26
03:58:28|19016.96
03:58:29|19016.6
03:58:30|19017.05
03:58:31|19016.5
03:58:32|19016.36
03:58:33|19015.87
03:58:34|19015.84
03:58:36|19016.07
03:58:37|19015.57
03:58:38|19015.45
03:58:38|19015.45
03:58:39|19015.98
03:58:41|19016.81
03:58:42|19015.75
03:58:43|19015.76
03:58:44|19016.28
03:58:45|19016.18
03:58:46|19015.39
03:58:47|19015.08
03:58:48|19016.76
03:58:49|19016.55
03:58:51|19016.14
03:58:51|19015.9
03:58:53|19016.44
03:58:53|19015.67
03:58:55|19015.42
03:58:56|19016.62
03:58:57|19016.73
03:58:58|19017.33
03:58:59|19017.
03:59:00|19016.13
03:59:01|19017.88
03:59:02|19017.22
03:59:03|19016.93
03:59:04|19016.68
03:59:05|19016.76
03:59:06|19018.15
03:59:07|19021.81
03:59:09|19021.83
03:59:09|19021.38
03:59:10|19022.15
03:59:11|19021.21
03:59:13|19021.18
03:59:14|19022.61
03:59:15|19029.23
03:59:16|19025.92
03:59:17|19025.08
03:59:17|19024.53
03:59:19|19024.25
03:59:21|19023.11
03:59:22|19023.9
03:59:23|19024.5
03:59:24|19024.9
03:59:25|19023.91
03:59:26|19024.48
03:59:27|19024.75
03:59:28|19023.69
03:59:29|19024.13
03:59:30|19024.4
03:59:31|19026.25
03:59:32|19026.92
03:59:33|19026.71
03:59:33|19023.33
03:59:35|19024.69
03:59:36|19024.2
03:59:37|19023.42
03:59:38|19024.09
03:59:40|19024.2
03:59:40|19024.2
03:59:41|19024.66
03:59:42|19027.93
03:59:43|19025.44
03:59:44|19025.44
03:59:45|19026.29
03:59:46|19025.63
03:59:47|19025.63
03:59:48|19025.07
03:59:49|19026.19
03:59:50|19025.89
03:59:51|19025.33
03:59:52|19025.2
03:59:54|19024.21
03:59:56|19024.59
03:59:56|19024.56
03:59:57|19024.97
03:59:58|19024.4
03:59:59|19020.6
04:00:00|19022.37
04:00:01|19020.99
04:00:02|19019.71
04:00:04|19021.6
04:00:06|19023.1
04:00:06|19023.9
04:00:08|19022.91
04:00:09|19022.76
04:00:10|19021.56
04:00:12|19022.33
04:00:12|19022.28
04:00:13|19023.28
04:00:14|19022.53
04:00:15|19023.37
04:00:17|19025.4
04:00:18|19023.86
04:00:19|19024.17
04:00:20|19022.95
04:00:21|19022.05
04:00:22|19021.76
04:00:23|19022.53
04:00:24|19021.1
04:00:25|19020.84
04:00:26|19021.19
04:00:28|19020.9
04:00:28|19021.09
04:00:29|19020.9
04:00:30|19021.43
04:00:31|19020.06
04:00:32|19019.06
04:00:33|19020.78
04:00:34|19018.42
04:00:35|19018.6
04:00:37|19018.42
04:00:37|19017.85
04:00:38|19018.34
04:00:39|19019.4
04:00:40|19019.09
04:00:41|19019.64
04:00:42|19019.07
04:00:43|19019.06
04:00:44|19019.2
04:00:45|19019.2
04:00:47|19018.6
04:00:47|19019.28
04:00:48|19018.43
04:00:49|19019.12
04:00:50|19019.11
04:00:51|19019.37
04:00:52|19018.91
04:00:53|19018.44
04:00:54|19018.91
04:00:56|19019.02
04:00:57|19018.44
04:00:58|19018.44
04:00:58|19021.27
04:00:59|19021.15
04:01:00|19019.29
04:01:01|19019.84
04:01:03|19021.16
04:01:03|19020.53
04:01:05|19020.27
04:01:06|19021.09
04:01:08|19020.96
04:01:10|19021.95
04:01:10|19024.78
04:01:12|19025.5
04:01:13|19025.89
04:01:15|19025.21
04:01:15|19025.18
04:01:16|19026.72
04:01:18|19025.13
04:01:19|19024.54
04:01:20|19024.07
04:01:22|19024.58
04:01:22|19025.
04:01:23|19025.19
04:01:24|19024.96
04:01:25|19024.28
04:01:26|19022.28
04:01:27|19022.29
04:01:28|19022.23
04:01:29|19022.82
04:01:30|19023.19
04:01:31|19022.75
04:01:32|19023.71
04:01:33|19023.21
04:01:34|19024.41
04:01:35|19024.14
04:01:37|19024.42
04:01:38|19024.42
04:01:39|19023.22
04:01:41|19023.46
04:01:41|19023.58
04:01:42|19023.59
04:01:43|19023.7
04:01:44|19024.13
04:01:45|19024.29
04:01:46|19024.99
04:01:47|19023.59
04:01:48|19023.94
04:01:49|19024.44
04:01:50|19025.16
04:01:51|19025.35
04:01:52|19024.26
04:01:53|19024.5
04:01:54|19025.45
04:01:55|19024.55
04:01:56|19025.02
04:01:57|19023.71
04:01:59|19023.83
04:01:59|19024.56
04:02:01|19025.35
04:02:01|19029.36
04:02:03|19028.51
04:02:04|19028.76
04:02:05|19027.83
04:02:05|19025.23
04:02:07|19025.79
04:02:08|19025.74
04:02:09|19025.27
04:02:10|19024.41
04:02:11|19026.36
04:02:12|19027.48
04:02:14|19028.35
04:02:14|19027.5
04:02:16|19027.51
04:02:17|19026.56
04:02:18|19027.2
04:02:19|19026.26
04:02:20|19025.9
04:02:21|19027.
04:02:23|19028.45
04:02:24|19028.82
04:02:25|19028.72
04:02:26|19029.64
04:02:27|19026.08
04:02:28|19025.95
04:02:30|19026.74
04:02:32|19025.43
04:02:32|19025.64
04:02:33|19025.41
04:02:34|19025.39
04:02:35|19026.42
04:02:36|19026.05
04:02:37|19025.2
04:02:38|19026.75
04:02:39|19027.33
04:02:40|19027.5
04:02:41|19026.91
04:02:42|19026.91
04:02:43|19026.41
04:02:44|19026.12
04:02:45|19025.58
04:02:46|19025.8
04:02:47|19024.72
04:02:48|19024.72
04:02:49|19025.23
04:02:50|19026.14
04:02:52|19023.31
04:02:52|19023.61
04:02:53|19023.94
04:02:54|19025.28
04:02:55|19025.34
04:02:56|19024.7
04:02:57|19028.09
04:02:58|19026.38
04:02:59|19027.61
04:03:00|19027.09
04:03:01|19027.15
04:03:02|19027.68
04:03:03|19027.34
04:03:04|19028.14
04:03:06|19027.99
04:03:07|19028.77
04:03:09|19031.2
04:03:10|19029.49
04:03:10|19030.48
04:03:12|19031.5
04:03:13|19032.49
04:03:13|19032.46
04:03:15|19032.56
04:03:16|19031.05
04:03:17|19028.69
04:03:18|19029.29
04:03:19|19027.17
04:03:20|19027.83
04:03:21|19027.84
04:03:22|19028.57
04:03:23|19027.98
04:03:24|19024.98
04:03:25|19025.14
04:03:26|19025.36
04:03:27|19025.7
04:03:28|19024.37
04:03:29|19025.47
04:03:31|19025.17
04:03:31|19025.47
04:03:32|19027.49
04:03:33|19029.14
04:03:34|19025.65
04:03:35|19025.95
04:03:36|19025.74
04:03:37|19025.75
04:03:38|19025.14
04:03:40|19026.82
04:03:40|19025.06
04:03:42|19025.42
04:03:43|19025.27
04:03:45|19025.96
04:03:45|19025.89
04:03:46|19026.03
04:03:47|19026.23
04:03:48|19025.94
04:03:49|19025.69
04:03:50|19025.94
04:03:51|19024.88
04:03:52|19025.69
04:03:53|19025.06
04:03:54|19025.81
04:03:56|19025.78
04:03:56|19026.23
04:03:57|19025.89
04:03:58|19025.43
04:03:59|19025.62
04:04:00|19025.79
04:04:01|19026.88
04:04:02|19026.45
04:04:03|19026.18
04:04:04|19026.15
04:04:05|19026.88
04:04:07|19026.67
04:04:08|19026.65
04:04:10|19028.59
04:04:11|19025.97
04:04:13|19026.47
04:04:14|19026.7
04:04:15|19026.74
04:04:15|19025.83
04:04:16|19026.45
04:04:17|19025.74
04:04:18|19024.16
04:04:19|19026.02
04:04:21|19025.79
04:04:22|19024.8
04:04:23|19025.14
04:04:24|19025.41
04:04:26|19025.42
04:04:26|19026.06
04:04:28|19026.45
04:04:28|19026.63
04:04:29|19026.16
04:04:31|19026.86
04:04:32|19026.07
04:04:32|19027.15
04:04:34|19028.98
04:04:34|19028.5
04:04:36|19027.86
04:04:37|19027.94
04:04:38|19028.34
04:04:39|19027.82
04:04:40|19027.89
04:04:41|19028.09
04:04:42|19027.42
04:04:44|19027.41
04:04:44|19027.36
04:04:46|19027.35
04:04:46|19026.79
04:04:48|19025.7
04:04:49|19025.49
04:04:50|19025.34
04:04:51|19025.45
04:04:52|19025.75
04:04:53|19025.7
04:04:54|19025.49
04:04:55|19025.59
04:04:56|19025.78
04:04:57|19026.41
04:04:58|19025.2
04:04:59|19025.66
04:05:00|19025.41
04:05:02|19025.26
04:05:03|19028.09
04:05:04|19028.93
04:05:04|19028.81
04:05:06|19028.98
04:05:06|19029.73
04:05:08|19029.52
04:05:09|19029.
04:05:10|19029.68
04:05:11|19028.33
04:05:12|19028.62
04:05:14|19029.19
04:05:15|19028.71
04:05:17|19028.55
04:05:18|19029.23
04:05:19|19028.96
04:05:21|19028.33
04:05:23|19029.14
04:05:24|19029.06
04:05:25|19028.74
04:05:26|19029.49
04:05:28|19028.76
04:05:29|19029.34
04:05:30|19028.2
04:05:31|19028.8
04:05:32|19028.46
04:05:33|19031.89
04:05:34|19023.5
04:05:35|19025.02
04:05:36|19025.5
04:05:37|19024.81
04:05:38|19024.85
04:05:39|19024.44
04:05:40|19024.03
04:05:41|19023.44
04:05:42|19022.67
04:05:43|19022.6
04:05:44|19022.79
04:05:46|19022.19
04:05:47|19016.54
04:05:47|19018.1
04:05:48|19017.22
04:05:49|19017.57
04:05:50|19017.74
04:05:51|19017.39
04:05:52|19017.12
04:05:54|19016.14
04:05:55|19018.56
04:05:56|19017.19
04:05:57|19016.9
04:05:58|19017.26
04:06:00|19019.09
04:06:00|19019.25
04:06:02|19019.5
04:06:03|19018.05
04:06:04|19017.6
04:06:05|19018.62
04:06:06|19018.19
04:06:07|19018.07
04:06:08|19018.5
04:06:10|19018.27
04:06:10|19018.66
04:06:12|19019.26
04:06:12|19019.06
04:06:13|19018.97
04:06:14|19019.26
04:06:16|19019.36
04:06:17|19017.8
04:06:18|19018.02
04:06:19|19017.96
04:06:20|19017.49
04:06:21|19016.56
04:06:23|19016.06
04:06:23|19016.37
04:06:24|19016.29
04:06:25|19016.06
04:06:26|19016.05
04:06:27|19016.38
04:06:28|19015.43
04:06:29|19015.41
04:06:30|19015.33
04:06:32|19016.48
04:06:33|19016.35
04:06:34|19016.02
04:06:35|19015.96
04:06:36|19016.49
04:06:37|19016.47
04:06:38|19018.01
04:06:39|19017.18
04:06:40|19016.6
04:06:41|19015.71
04:06:42|19015.74
04:06:43|19015.55
04:06:44|19015.74
04:06:45|19015.79
04:06:46|19015.99
04:06:48|19016.6
04:06:48|19016.41
04:06:50|19016.6
04:06:51|19013.8
04:06:51|19015.
04:06:52|19014.2
04:06:54|19013.83
04:06:55|19015.28
04:06:56|19015.36
04:06:57|19015.12
04:06:58|19014.88
04:06:59|19015.13
04:07:00|19015.59
04:07:00|19015.35
04:07:02|19013.45
04:07:03|19012.71
04:07:04|19012.7
04:07:04|19012.51
04:07:06|19011.33
04:07:07|19011.94
04:07:08|19011.67
04:07:09|19012.38
04:07:11|19012.54
04:07:12|19012.57
04:07:14|19011.89
04:07:15|19011.56
04:07:16|19013.04
04:07:17|19012.54
04:07:19|19012.2
04:07:19|19011.77
04:07:21|19005.79
04:07:22|19003.73
04:07:22|19004.2
04:07:23|19006.13
04:07:25|19005.81
04:07:26|19000.15
04:07:27|19000.99
04:07:27|19001.38
04:07:28|19001.58
04:07:30|19002.41
04:07:31|19005.13
04:07:32|19005.85
04:07:33|19006.13
04:07:34|19006.2
04:07:35|19006.52
04:07:36|19005.93
04:07:37|19006.38
04:07:38|19002.81
04:07:39|19001.98
04:07:40|19001.
04:07:41|19002.4
04:07:42|19003.08
04:07:43|19003.67
04:07:44|19004.22
04:07:46|19004.32
04:07:46|19004.35
04:07:48|19004.48
04:07:48|19003.95
04:07:50|19004.44
04:07:51|19004.86
04:07:52|19004.86
04:07:53|19006.04
04:07:54|19005.69
04:07:54|19005.57
04:07:55|19006.26
04:07:57|19006.08
04:07:57|19005.84
04:07:59|19004.91
04:08:00|19005.2
04:08:00|19005.84
04:08:02|19005.37
04:08:02|19005.43
04:08:03|19003.58
04:08:05|19003.1
04:08:06|19002.23
04:08:06|19002.45
04:08:08|19001.32
04:08:08|19002.41
04:08:10|19003.37
04:08:10|19003.23
04:08:12|19002.31
04:08:13|19002.37
04:08:14|19002.09
04:08:15|19002.39
04:08:16|19002.01
04:08:18|19000.18
04:08:18|18999.21
04:08:20|18999.89
04:08:21|18998.62
04:08:22|19000.12
04:08:24|18999.12
04:08:25|18998.53
04:08:27|18997.77
04:08:27|18997.76
04:08:28|18996.76
04:08:30|18998.09
04:08:31|18993.58
04:08:32|18994.37
04:08:33|18992.87
04:08:34|18992.8
04:08:35|18991.38
04:08:36|18992.22
04:08:38|18991.66
04:08:38|18992.91
04:08:39|18992.42
04:08:40|18992.34
04:08:41|18992.29
04:08:42|18990.02
04:08:43|18990.54
04:08:44|18991.43
04:08:45|18991.47
04:08:47|18992.34
04:08:47|18995.3
04:08:49|18994.14
04:08:51|18993.9
04:08:51|18994.53
04:08:52|18995.02
04:08:53|18993.79
04:08:54|18994.71
04:08:55|18994.06
04:08:56|18993.55
04:08:57|18993.95
04:08:59|18993.33
04:09:00|18993.97
04:09:01|18994.76
04:09:02|18994.73
04:09:03|18994.56
04:09:04|18993.8
04:09:06|18994.01
04:09:07|18994.27
04:09:08|18995.45
04:09:08|18995.51
04:09:10|18994.9
04:09:11|18994.79
04:09:12|18994.56
04:09:13|18994.15
04:09:14|18994.
04:09:16|18992.27
04:09:17|18991.3
04:09:17|18989.69
04:09:19|18989.81
04:09:20|18990.85
04:09:21|18988.56
04:09:22|18987.3
04:09:23|18986.92
04:09:24|18987.35
04:09:26|18989.53
04:09:27|18988.94
04:09:28|18989.35
04:09:29|18990.66
04:09:30|18990.18
04:09:31|18990.48
04:09:33|18991.22
04:09:34|18990.19
04:09:35|18990.82
04:09:35|18991.05
04:09:36|18990.18
04:09:37|18991.05
04:09:38|18990.55
04:09:40|18991.03
04:09:40|18991.34
04:09:42|18993.62
04:09:43|18993.69
04:09:44|18993.18
04:09:45|18993.23
04:09:46|18993.79
04:09:47|18993.44
04:09:48|18993.72
04:09:49|18994.24
04:09:51|18993.03
04:09:52|18993.69
04:09:52|18985.49
04:09:53|18989.47
04:09:55|18988.97
04:09:56|18989.12
04:09:57|18987.93
04:09:57|18987.71
04:09:58|18987.36
04:10:00|18988.73
04:10:01|18988.42
04:10:02|18986.12
04:10:03|18986.11
04:10:04|18987.17
04:10:06|18988.36
04:10:06|18990.
04:10:07|18991.27
04:10:08|18989.85
04:10:09|18990.67
04:10:10|18990.96
04:10:11|18992.2
04:10:13|18991.29
04:10:14|18991.61
04:10:15|18991.76
04:10:17|18991.08
04:10:18|18992.14
04:10:19|18991.81
04:10:20|18990.47
04:10:22|18990.
04:10:23|18989.08
04:10:24|18989.33
04:10:25|18989.42
04:10:26|18990.15
04:10:27|18989.25
04:10:28|18987.98
04:10:29|18988.07
04:10:30|18989.08
04:10:31|18990.21
04:10:32|18990.12
04:10:33|18989.26
04:10:34|18990.21
04:10:36|18991.95
04:10:36|18991.64
04:10:38|18991.07
04:10:40|18991.23
04:10:40|18991.4
04:10:41|18991.04
04:10:42|18991.85
04:10:43|18991.5
04:10:44|18991.67
04:10:45|18991.67
04:10:46|18993.06
04:10:47|18991.66
04:10:49|18990.26
04:10:49|18990.8
04:10:50|18991.11
04:10:51|18991.62
04:10:52|18991.31
04:10:54|18991.19
04:10:54|18991.35
04:10:55|18990.72
04:10:56|18991.73
04:10:57|18991.73
04:10:58|18991.73
04:10:59|18991.66
04:11:00|18992.15
04:11:02|18991.79
04:11:03|18991.87
04:11:04|18992.89
04:11:05|18992.13
04:11:06|18990.
04:11:07|18991.27
04:11:08|18992.25
04:11:09|18993.01
04:11:10|18992.07
04:11:11|18992.16
04:11:12|18991.91
04:11:13|18992.89
04:11:15|18997.3
04:11:16|19001.
04:11:17|18999.73
04:11:18|18999.85
04:11:19|19000.86
04:11:20|19001.72
04:11:22|19003.15
04:11:22|19002.82
04:11:23|19002.75
04:11:24|19002.12
04:11:25|19002.45
04:11:26|19002.09
04:11:27|19002.83
04:11:28|19001.85
04:11:29|19002.
04:11:30|19003.57
04:11:31|19003.91
04:11:32|19003.49
04:11:33|19003.18
04:11:34|19002.8
04:11:35|19001.88
04:11:37|19001.95
04:11:38|19004.08
04:11:40|19002.81
04:11:40|19002.9
04:11:41|19003.55
04:11:42|19003.55
04:11:44|19002.73
04:11:44|19002.95
04:11:45|19004.64
04:11:47|19004.82
04:11:47|19005.1
04:11:48|19004.48
04:11:49|19002.53
04:11:51|19002.62
04:11:52|19002.05
04:11:52|19002.59
04:11:54|19002.05
04:11:55|19002.16
04:11:57|19003.45
04:11:57|19003.45
04:11:59|19003.44
04:11:59|19005.04
04:12:00|19005.
04:12:02|19005.53
04:12:03|19005.51
04:12:04|19006.94
04:12:06|19005.51
04:12:07|19005.39
04:12:08|19005.93
04:12:09|19006.23
04:12:10|19006.2
04:12:11|19006.21
04:12:12|19006.41
04:12:13|19005.71
04:12:14|19005.9
04:12:16|19006.25
04:12:17|19006.64
04:12:18|19006.64
04:12:20|19007.16
04:12:21|19007.52
04:12:22|19007.24
04:12:23|19006.2
04:12:24|19004.01
04:12:25|19002.92
04:12:26|19000.16
04:12:27|18999.17
04:12:28|19001.1
04:12:29|19000.47
04:12:31|19000.3
04:12:32|18999.79
04:12:33|18999.68
04:12:34|18999.56
04:12:35|18999.04
04:12:36|18999.05
04:12:37|18998.97
04:12:38|18998.64
04:12:39|18999.
04:12:41|18998.63
04:12:41|18999.45
04:12:42|18999.89
04:12:43|19000.38
04:12:44|18999.99
04:12:45|18999.26
04:12:47|18997.38
04:12:48|18996.93
04:12:49|18998.64
04:12:50|18997.41
04:12:51|18997.74
04:12:52|18998.21
04:12:53|18998.02
04:12:54|18998.06
04:12:55|18997.39
04:12:56|18998.26
04:12:57|18998.23
04:12:58|18997.21
04:12:59|18996.43
04:13:01|18997.09
04:13:01|18996.7
04:13:02|18997.41
04:13:03|18997.41
04:13:04|18998.07
04:13:06|18997.35
04:13:07|18996.37
04:13:07|18996.39
04:13:09|18996.25
04:13:09|18996.09
04:13:10|18996.89
04:13:12|18996.75
04:13:12|18996.62
04:13:14|18998.1
04:13:15|19000.13
04:13:16|19000.25
04:13:17|19000.1
04:13:19|18999.63
04:13:20|18998.28
04:13:21|18998.1
04:13:22|18998.51
04:13:23|18998.55
04:13:25|18998.31
04:13:26|18998.92
04:13:27|18999.99
04:13:28|18999.96
04:13:28|18998.83
04:13:30|18998.17
04:13:31|18998.33
04:13:32|18997.8
04:13:33|18997.63
04:13:34|18997.31
04:13:35|18997.58
04:13:35|18997.98
04:13:37|18997.6
04:13:37|18998.47
04:13:38|18997.28
04:13:40|18997.24
04:13:41|18998.49
04:13:42|18997.86
04:13:43|18998.61
04:13:44|18998.15
04:13:44|18998.14
04:13:46|18997.5
04:13:47|18996.77
04:13:48|18996.58
04:13:49|18997.29
04:13:50|18999.47
04:13:51|18999.78
04:13:52|18998.3
04:13:53|18998.81
04:13:55|18998.33
04:13:55|18996.58
04:13:56|18996.35
04:13:57|18996.8
04:13:58|18996.8
04:13:59|18997.45
04:14:00|18997.63
04:14:01|18997.43
04:14:02|18998.64
04:14:03|18998.71
04:14:05|18998.93
04:14:06|18998.93
04:14:07|18998.25
04:14:07|18998.09
04:14:09|18999.4
04:14:10|19000.06
04:14:11|18998.1
04:14:11|18997.75
04:14:14|18997.9
04:14:14|18998.25
04:14:15|18998.56
04:14:16|18998.99
04:14:18|19001.09
04:14:20|19001.59
04:14:21|19002.18
04:14:22|19002.92
04:14:22|19001.91
04:14:24|19001.55
04:14:25|19001.04
04:14:25|19001.87
04:14:27|19001.8
04:14:28|19000.8
04:14:29|19001.35
04:14:31|19003.39
04:14:31|19003.37
04:14:32|19002.44
04:14:34|19002.82
04:14:36|19002.98
04:14:36|19002.58
04:14:37|19002.88
04:14:38|19002.95
04:14:39|19002.92
04:14:40|19002.44
04:14:41|19003.02
04:14:42|19003.87
04:14:43|19002.58
04:14:44|19003.18
04:14:45|19002.86
04:14:46|19003.26
04:14:47|19002.9
04:14:48|19002.63
04:14:49|19003.03
04:14:50|19001.98
04:14:51|19001.86
04:14:52|19001.9
04:14:54|19001.88
04:14:55|19001.85
04:14:56|19001.21
04:14:57|19001.5
04:14:58|19001.52
04:14:59|19001.
04:15:00|19001.96
04:15:01|19002.37
04:15:02|19003.31
04:15:03|19004.1
04:15:05|19002.89
04:15:05|19002.44
04:15:06|19003.13
04:15:07|19002.55
04:15:09|19003.58
04:15:10|19002.82
04:15:11|19003.94
04:15:13|19003.86
04:15:13|19007.79
04:15:15|19008.08
04:15:15|19007.92
04:15:16|19007.87
04:15:17|19007.68
04:15:18|19007.63
04:15:20|19007.61
04:15:22|19006.89
04:15:22|19006.6
04:15:24|19006.78
04:15:24|19006.74
04:15:27|19005.75
04:15:27|19005.75
04:15:28|19005.16
04:15:30|19005.17
04:15:30|19004.79
04:15:32|19004.8
04:15:33|19003.86
04:15:34|19003.87
04:15:35|19004.49
04:15:36|19004.34
04:15:37|19005.12
04:15:38|19005.09
04:15:38|19005.39
04:15:40|19004.35
04:15:41|19004.43
04:15:41|19004.54
04:15:43|19004.54
04:15:44|19004.06
04:15:45|19004.14
04:15:46|19004.51
04:15:46|19003.65
04:15:48|19004.32
04:15:48|19004.3
04:15:50|19004.52
04:15:50|19004.53
04:15:53|19004.21
04:15:54|19004.94
04:15:54|19004.34
04:15:55|19005.52
04:15:57|19005.15
04:15:57|19005.36
04:15:59|19005.53
04:16:00|19005.42
04:16:01|19005.24
04:16:01|19005.14
04:16:03|19005.43
04:16:04|19005.01
04:16:05|19006.21
04:16:06|19007.9
04:16:07|19009.
04:16:08|19005.88
04:16:09|19005.51
04:16:10|19005.53
04:16:11|19006.09
04:16:12|19006.36
04:16:13|19005.22
04:16:14|19005.74
04:16:15|19005.23
04:16:16|19005.79
04:16:17|19005.45
04:16:18|19004.63
04:16:19|19003.29
04:16:21|19003.78
04:16:22|19003.85
04:16:24|19007.
04:16:25|19007.43
04:16:26|19012.66
04:16:27|19011.79
04:16:28|19012.66
04:16:28|19012.2
04:16:30|19015.58
04:16:31|19016.49
04:16:32|19016.36
04:16:33|19015.34
04:16:34|19014.01
04:16:35|19015.03
04:16:36|19015.22
04:16:37|19013.75
04:16:38|19015.07
04:16:39|19015.08
04:16:40|19018.28
04:16:41|19018.
04:16:42|19016.95
04:16:43|19017.62
04:16:45|19018.73
04:16:46|19017.88
04:16:47|19017.69
04:16:47|19018.32
04:16:48|19017.97
04:16:49|19016.99
04:16:50|19017.19
04:16:51|19017.58
04:16:53|19017.92
04:16:53|19017.68
04:16:54|19017.72
04:16:56|19017.69
04:16:56|19017.21
04:16:58|19016.94
04:16:58|19017.61
04:17:00|19017.51
04:17:00|19014.6
04:17:02|19014.92
04:17:03|19013.58
04:17:04|19013.
04:17:05|19010.52
04:17:06|19012.35
04:17:07|19011.9
04:17:08|19016.22
04:17:10|19015.97
04:17:11|19017.42
04:17:12|19016.72
04:17:13|19016.83
04:17:13|19016.85
04:17:15|19017.38
04:17:16|19017.37
04:17:16|19017.49
04:17:18|19017.59
04:17:18|19018.09
04:17:19|19018.14
04:17:21|19018.3
04:17:22|19018.15
04:17:23|19016.93
04:17:24|19017.63
04:17:26|19017.1
04:17:28|19020.61
04:17:29|19020.44
04:17:30|19019.94
04:17:31|19020.36
04:17:33|19020.56
04:17:34|19020.25
04:17:35|19020.32
04:17:36|19019.95
04:17:37|19019.74
04:17:37|19018.8
04:17:39|19020.55
04:17:40|19020.44
04:17:40|19020.76
04:17:41|19020.59
04:17:43|19020.28
04:17:44|19021.46
04:17:44|19021.12
04:17:46|19020.21
04:17:47|19021.48
04:17:48|19021.72
04:17:49|19020.4
04:17:50|19020.3
04:17:51|19020.31
04:17:52|19020.28
04:17:53|19019.87
04:17:54|19019.74
04:17:55|19019.61
04:17:56|19019.91
04:17:57|19019.76
04:17:58|19019.45
04:17:59|19014.7
04:18:00|19013.81
04:18:01|19014.86
04:18:02|19014.54
04:18:03|19014.37
04:18:05|19014.28
04:18:06|19014.17
04:18:07|19013.81
04:18:07|19012.92
04:18:08|19014.57
04:18:10|19013.84
04:18:11|19013.82
04:18:12|19013.72
04:18:12|19013.17
04:18:13|19014.66
04:18:15|19012.2
04:18:15|19012.11
04:18:17|19012.44
04:18:18|19012.76
04:18:19|19011.19
04:18:20|19012.78
04:18:20|19012.57
04:18:22|19012.03
04:18:23|19008.6
04:18:24|19003.42
04:18:26|19004.15
04:18:26|19003.56
04:18:28|19003.9
04:18:29|19002.52
04:18:30|19003.31
04:18:31|19003.63
04:18:32|19002.6
04:18:33|19002.27
04:18:34|19002.42
04:18:35|19002.
04:18:37|19001.48
04:18:37|19002.02
04:18:38|19001.98
04:18:39|19001.13
04:18:40|19000.64
04:18:42|19001.14
04:18:43|19002.92
04:18:44|19002.45
04:18:45|19003.2
04:18:46|19002.48
04:18:46|19001.64
04:18:48|19000.1
04:18:49|19000.51
04:18:50|18999.83
04:18:51|19000.38
04:18:52|18999.84
04:18:52|19000.93
04:18:55|19000.16
04:18:55|18999.91
04:18:56|18999.94
04:18:57|19000.56
04:18:58|19000.71
04:18:59|19001.55
04:19:00|19001.18
04:19:01|19000.75
04:19:02|19001.34
04:19:03|19000.94
04:19:04|19001.
04:19:05|19000.36
04:19:06|19000.37
04:19:07|19000.37
04:19:08|19000.63
04:19:09|18997.58
04:19:10|18997.02
04:19:11|18997.39
04:19:12|18997.49
04:19:13|18997.47
04:19:14|18998.06
04:19:15|18996.61
04:19:16|18995.73
04:19:17|18995.6
04:19:18|18996.3
04:19:20|18995.87
04:19:21|18996.4
04:19:21|18996.19
04:19:22|18996.3
04:19:24|18996.29
04:19:25|18996.37
04:19:27|18997.13
04:19:27|18996.95
04:19:29|18999.36
04:19:31|18999.72
04:19:32|18999.62
04:19:33|18999.63
04:19:34|18998.34
04:19:35|18999.5
04:19:36|18999.07
04:19:37|18999.83
04:19:38|18999.63
04:19:40|19000.23
04:19:41|18999.31
04:19:42|18999.23
04:19:43|18999.44
04:19:44|18998.92
04:19:45|18999.94
04:19:46|18999.27
04:19:47|18999.69
04:19:48|19000.09
04:19:49|19000.4
04:19:50|19001.14
04:19:51|19000.96
04:19:52|19000.78
04:19:54|18999.4
04:19:55|19000.32
04:19:56|19001.85
04:19:57|19001.51
04:19:58|19001.44
04:19:59|19001.45
04:20:00|19001.36
04:20:01|19000.
04:20:01|18999.87
04:20:02|19001.06
04:20:03|18999.86
04:20:05|19000.63
04:20:06|19000.57
04:20:07|19000.94
04:20:08|19001.71
04:20:09|19001.75
04:20:10|19001.59
04:20:11|19001.08
04:20:12|19000.51
04:20:13|19000.41
04:20:14|19000.1
04:20:14|19000.52
04:20:16|19000.48
04:20:17|19000.48
04:20:17|18998.92
04:20:19|18999.47
04:20:21|18998.49
04:20:22|18999.14
04:20:24|18998.96
04:20:24|18999.52
04:20:25|18998.72
04:20:27|18999.39
04:20:28|18999.2
04:20:29|19000.42
04:20:30|19002.59
04:20:31|19002.29
04:20:32|19000.08
04:20:33|18999.16
04:20:34|18997.65
04:20:35|18997.88
04:20:36|18998.07
04:20:38|18997.76
04:20:39|19000.29
04:20:40|19001.03
04:20:40|19001.04
04:20:42|19001.59
04:20:43|19001.77
04:20:44|19000.8
04:20:45|19000.93
04:20:47|19001.5
04:20:48|19001.98
04:20:48|19001.27
04:20:49|19001.9
04:20:50|19006.18
04:20:52|19005.36
04:20:52|19004.64
04:20:54|19004.33
04:20:55|19004.99
04:20:56|19004.9
04:20:56|19004.07
04:20:58|19003.12
04:20:58|19003.07
04:21:00|19002.67
04:21:01|19003.37
04:21:02|19005.
04:21:03|19004.25
04:21:04|19004.57
04:21:06|19004.8
04:21:06|19003.78
04:21:07|19002.12
04:21:08|19003.15
04:21:10|19003.46
04:21:10|19002.51
04:21:12|19002.18
04:21:12|19002.1
04:21:14|19003.04
04:21:15|19002.94
04:21:15|19002.67
04:21:17|19003.12
04:21:17|19002.93
04:21:19|19003.86
04:21:19|19004.2
04:21:20|19006.09
04:21:22|19005.44
04:21:23|19006.03
04:21:25|19004.48
04:21:26|19003.85
04:21:28|19002.75
04:21:28|19002.57
04:21:30|19003.48
04:21:32|19003.74
04:21:33|19003.96
04:21:34|19005.12
04:21:36|19005.12
04:21:37|19004.85
04:21:38|19004.81
04:21:39|19005.2
04:21:41|19005.34
04:21:42|19005.24
04:21:43|19004.75
04:21:44|19004.41
04:21:45|19004.83
04:21:47|19004.83
04:21:47|19004.62
04:21:49|19004.69
04:21:49|19004.42
04:21:50|19004.13
04:21:52|19004.42
04:21:53|19002.29
04:21:53|19000.
04:21:55|18999.15
04:21:55|18998.43
04:21:56|18998.56
04:21:58|19000.1
04:21:59|19001.82
04:21:59|19002.34
04:22:01|19002.48
04:22:02|19002.49
04:22:03|19001.92
04:22:03|19001.92
04:22:05|19001.68
04:22:06|19002.51
04:22:07|19001.38
04:22:08|19001.62
04:22:10|19002.43
04:22:10|19001.9
04:22:12|19001.84
04:22:12|19001.44
04:22:13|18999.92
04:22:15|18999.55
04:22:16|19000.23
04:22:17|19000.25
04:22:17|18999.56
04:22:20|19000.68
04:22:20|18999.63
04:22:21|19000.87
04:22:22|18999.89
04:22:23|18998.69
04:22:24|18999.63
04:22:26|18999.78
04:22:27|18999.87
04:22:28|19000.73
04:22:29|19000.84
04:22:30|19000.16
04:22:32|18999.86
04:22:33|18999.98
04:22:34|19000.07
04:22:35|19000.7
04:22:37|19000.58
04:22:37|19000.88
04:22:39|19000.77
04:22:39|19001.14
04:22:40|19000.65
04:22:41|19000.61
04:22:42|19000.87
04:22:43|19001.05
04:22:44|19001.92
04:22:45|19002.94
04:22:46|19002.99
04:22:47|19003.
04:22:48|19003.22
04:22:49|19003.72
04:22:50|19002.58
04:22:51|19002.98
04:22:52|19003.29
04:22:53|19003.01
04:22:54|19003.09
04:22:56|19003.13
04:22:57|19002.77
04:22:58|19002.15
04:22:59|19001.98
04:23:01|19003.34
04:23:02|19002.73
04:23:03|19002.73
04:23:03|19002.85
04:23:05|19003.12
04:23:05|19003.65
04:23:07|19003.57
04:23:08|19006.69
04:23:08|19007.78
04:23:10|19008.63
04:23:10|19008.56
04:23:12|19008.61
04:23:13|19008.61
04:23:14|19008.93
04:23:15|19006.63
04:23:16|19006.86
04:23:17|19006.88
04:23:18|19006.97
04:23:19|19006.97
04:23:20|19006.98
04:23:21|19006.76
04:23:22|19007.61
04:23:24|19008.15
04:23:24|19008.29
04:23:25|19007.83
04:23:27|19007.86
04:23:29|19007.02
04:23:30|19005.28
04:23:31|19005.99
04:23:32|19005.98
04:23:33|19006.85
04:23:35|19005.55
04:23:36|19007.55
04:23:37|19008.08
04:23:38|19007.86
04:23:40|19007.09
04:23:40|19006.99
04:23:42|19007.13
04:23:43|19007.14
04:23:44|19007.15
04:23:45|19009.61
04:23:46|19008.5
04:23:46|19009.9
04:23:47|19009.14
04:23:48|19009.33
04:23:50|19010.99
04:23:50|19009.74
04:23:52|19009.18
04:23:53|19009.63
04:23:54|19008.73
04:23:55|19010.01
04:23:56|19009.58
04:23:57|19010.76
04:23:58|19009.55
04:23:59|19010.58
04:24:00|19009.84
04:24:01|19010.37
04:24:02|19009.49
04:24:03|19009.97
04:24:04|19008.41
04:24:05|19006.94
04:24:06|19007.13
04:24:07|19004.77
04:24:08|19003.22
04:24:09|19002.91
04:24:11|19002.98
04:24:12|19002.88
04:24:13|19003.67
04:24:14|19003.11
04:24:14|19003.21
04:24:16|19003.65
04:24:16|19004.59
04:24:18|19003.84
04:24:18|19003.89
04:24:19|19004.09
04:24:20|19003.87
04:24:22|19007.03
04:24:22|19009.33
04:24:23|19009.33
04:24:25|19009.33
04:24:26|19009.09
04:24:27|19008.28
04:24:29|19006.72
04:24:30|19007.48
04:24:31|19007.39
04:24:32|19009.3
04:24:33|19008.28
04:24:35|19007.6
04:24:36|19007.42
04:24:37|19007.38
04:24:38|19007.48
04:24:39|19007.34
04:24:41|19007.89
04:24:41|19007.63
04:24:43|19007.
04:24:44|19007.73
04:24:45|19007.42
04:24:46|19006.35
04:24:47|19007.
04:24:48|19007.49
04:24:49|19006.92
04:24:50|19007.98
04:24:51|19006.5
04:24:52|19005.89
04:24:53|19005.73
04:24:54|19006.1
04:24:56|19006.32
04:24:57|19008.17
04:24:58|19009.11
04:24:59|19009.31
04:25:00|19009.14
04:25:01|19008.47
04:25:02|19006.07
04:25:03|19006.71
04:25:04|19006.8
04:25:05|19006.5
04:25:06|19006.48
04:25:08|19008.37
04:25:09|19006.99
04:25:11|19007.81
04:25:12|19007.59
04:25:12|19007.01
04:25:14|19007.63
04:25:15|19007.81
04:25:16|19007.21
04:25:17|19008.93
04:25:18|19008.02
04:25:19|19008.54
04:25:20|19008.66
04:25:21|19008.29
04:25:22|19007.24
04:25:24|19008.24
04:25:25|19007.95
04:25:26|19008.68
04:25:28|19009.18
04:25:28|19007.72
04:25:30|19007.47
04:25:32|19007.26
04:25:32|19007.33
04:25:34|19007.35
04:25:36|19007.49
04:25:37|19008.05
04:25:38|19007.22
04:25:39|19007.71
04:25:40|19008.28
04:25:41|19007.63
04:25:43|19007.28
04:25:43|19007.04
04:25:44|19007.56
04:25:46|19007.74
04:25:47|19007.43
04:25:48|19006.93
04:25:49|19007.13
04:25:50|19001.98
04:25:51|19000.26
04:25:52|18997.95
04:25:53|18999.61
04:25:54|18998.94
04:25:55|18999.13
04:25:56|18998.73
04:25:57|18998.73
04:25:58|18999.03
04:25:59|18998.62
04:26:01|18996.34
04:26:02|18996.63
04:26:02|18997.23
04:26:03|18996.81
04:26:05|18996.2
04:26:06|18997.21
04:26:07|18997.62
04:26:08|18997.26
04:26:09|18997.95
04:26:10|18997.76
04:26:11|18997.6
04:26:12|18997.25
04:26:13|18996.65
04:26:14|18996.72
04:26:15|18996.96
04:26:16|18996.94
04:26:17|18997.29
04:26:18|18996.25
04:26:20|18996.19
04:26:21|18996.01
04:26:22|18997.03
04:26:24|18996.34
04:26:24|18996.68
04:26:25|18996.69
04:26:26|18996.1
04:26:27|18996.75
04:26:28|18995.75
04:26:30|18993.68
04:26:31|18993.33
04:26:32|18992.27
04:26:34|18990.44
04:26:34|18989.56
04:26:36|18989.59
04:26:37|18989.84
04:26:38|18990.23
04:26:39|18989.55
04:26:40|18988.72
04:26:42|18988.1
04:26:43|18988.19
04:26:44|18988.26
04:26:44|18988.08
04:26:46|18988.05
04:26:47|18988.81
04:26:48|18989.12
04:26:49|18988.26
04:26:50|18988.23
04:26:51|18987.24
04:26:52|18987.16
04:26:54|18986.29
04:26:54|18987.88
04:26:56|18988.06
04:26:57|18988.22
04:26:58|18988.08
04:27:00|18987.11
04:27:00|18986.93
04:27:02|18987.21
04:27:03|18988.61
04:27:04|18986.85
04:27:04|18986.97
04:27:06|18986.33
04:27:07|18986.45
04:27:08|18986.12
04:27:08|18985.42
04:27:10|18985.96
04:27:10|18985.4
04:27:12|18982.11
04:27:13|18980.
04:27:14|18980.49
04:27:15|18981.96
04:27:16|18982.43
04:27:17|18982.03
04:27:18|18981.65
04:27:19|18983.4
04:27:20|18982.74
04:27:21|18983.84
04:27:22|18983.02
04:27:23|18983.12
04:27:24|18983.06
04:27:25|18982.74
04:27:26|18982.66
04:27:27|18981.84
04:27:28|18981.96
04:27:29|18981.52
04:27:30|18981.21
04:27:32|18981.58
04:27:33|18981.19
04:27:34|18981.64
04:27:36|18982.81
04:27:37|18981.7
04:27:38|18986.66
04:27:39|18988.44
04:27:40|18988.12
04:27:41|18987.28
04:27:42|18987.86
04:27:44|18989.76
04:27:45|18989.57
04:27:46|18989.1
04:27:47|18989.38
04:27:48|18989.25
04:27:49|18990.05
04:27:50|18992.6
04:27:51|18991.85
04:27:52|18991.84
04:27:53|18991.45
04:27:54|18991.24
04:27:55|18991.53
04:27:56|18991.53
04:27:58|18990.98
04:27:59|18991.47
04:28:01|18991.2
04:28:02|18991.42
04:28:04|18994.12
04:28:05|18995.46
04:28:05|18996.96
04:28:06|18996.43
04:28:08|18996.47
04:28:09|18997.34
04:28:10|18997.51
04:28:11|18997.97
04:28:11|18997.36
04:28:13|18996.48
04:28:14|18997.2
04:28:14|18997.94
04:28:15|18997.29
04:28:16|18995.83
04:28:18|18995.21
04:28:19|18995.15
04:28:20|18994.57
04:28:21|18994.22
04:28:22|18992.57
04:28:23|18992.68
04:28:23|18992.5
04:28:25|18993.12
04:28:25|18992.33
04:28:27|18992.11
04:28:27|18991.43
04:28:29|18991.78
04:28:30|18991.65
04:28:31|18991.05
04:28:32|18991.82
04:28:33|18992.45
04:28:35|18993.05
04:28:35|18992.7
04:28:37|18993.52
04:28:38|18993.18
04:28:39|18994.38
04:28:40|18994.17
04:28:42|18993.74
04:28:43|18993.75
04:28:45|18993.68
04:28:45|18993.78
04:28:46|18993.68
04:28:47|18993.69
04:28:48|18993.1
04:28:49|18993.73
04:28:51|18993.23
04:28:52|18993.74
04:28:53|18993.6
04:28:54|18993.25
04:28:55|18993.73
04:28:56|18993.72
04:28:56|18992.52
04:28:58|18992.88
04:28:59|18991.57
04:29:00|18991.22
04:29:01|18991.5
04:29:02|18989.14
04:29:02|18989.52
04:29:04|18989.29
04:29:05|18990.5
04:29:06|18989.71
04:29:07|18989.26
04:29:08|18989.
04:29:09|18988.55
04:29:10|18988.56
04:29:11|18989.19
04:29:12|18990.01
04:29:12|18989.99
04:29:14|18989.3
04:29:14|18989.31
04:29:16|18990.11
04:29:17|18989.97
04:29:18|18989.03
04:29:18|18987.75
04:29:20|18987.88
04:29:21|18987.89
04:29:22|18988.67
04:29:22|18989.72
04:29:23|18989.84
04:29:25|18989.06
04:29:26|18988.05
04:29:27|18987.97
04:29:28|18988.5
04:29:28|18987.86
04:29:30|18988.19
04:29:30|18988.75
04:29:33|18987.97
04:29:35|18987.87
04:29:36|18987.21
04:29:37|18987.89
04:29:39|18990.49
04:29:39|18989.76
04:29:40|18990.91
04:29:41|18989.11
04:29:42|18990.38
04:29:43|18989.47
04:29:44|18990.19
04:29:45|18989.56
04:29:46|18989.83
04:29:47|18990.38
04:29:48|18989.91
04:29:50|18990.15
04:29:50|18989.83
04:29:51|18990.69
04:29:52|18990.06
04:29:54|18990.61
04:29:55|18990.
04:29:56|18990.54
04:29:57|18989.81
04:29:58|18990.
04:29:59|18990.34
04:30:00|18990.68
04:30:01|18990.52
04:30:03|18988.31
04:30:03|18987.97
04:30:04|18987.77
04:30:05|18987.99
04:30:07|18988.82
04:30:08|18989.76
04:30:09|18989.28
04:30:10|18990.99
04:30:11|18991.73
04:30:11|18991.51
04:30:13|18991.18
04:30:15|18990.74
04:30:15|18990.98
04:30:16|18989.93
04:30:17|18989.76
04:30:18|18989.31
04:30:19|18989.59
04:30:20|18990.22
04:30:21|18990.14
04:30:22|18991.
04:30:23|18990.15
04:30:24|18990.67
04:30:25|18990.73
04:30:26|18990.5
04:30:28|18990.35
04:30:28|18991.38
04:30:29|18990.19
04:30:30|18988.94
04:30:31|18989.01
04:30:32|18988.29
04:30:34|18987.81
04:30:35|18988.45
04:30:35|18988.23
04:30:37|18988.22
04:30:39|18987.69
04:30:40|18988.85
04:30:41|18988.82
04:30:42|18988.81
04:30:44|18989.23
04:30:45|18990.01
04:30:45|18990.1
04:30:47|18989.55
04:30:47|18989.85
04:30:50|18989.33
04:30:50|18990.09
04:30:51|18991.48
04:30:52|18992.5
04:30:53|18991.13
04:30:55|18990.26
04:30:56|18990.91
04:30:57|18990.69
04:30:58|18991.09
04:30:59|18991.35
04:31:00|18991.73
04:31:01|18992.13
04:31:01|18991.29
04:31:03|18991.72
04:31:04|18990.9
04:31:05|18991.31
04:31:06|18981.02
04:31:07|18979.54
04:31:08|18978.96
04:31:08|18978.99
04:31:10|18978.93
04:31:11|18977.11
04:31:12|18978.74
04:31:13|18976.82
04:31:15|18977.53
04:31:15|18976.92
04:31:17|18979.28
04:31:18|18975.12
04:31:19|18973.73
04:31:20|18968.73
04:31:21|18969.55
04:31:21|18968.61
04:31:22|18972.06
04:31:23|18971.38
04:31:24|18971.29
04:31:26|18971.6
04:31:27|18970.18
04:31:28|18971.71
04:31:29|18969.99
04:31:30|18973.55
04:31:31|18970.67
04:31:33|18972.69
04:31:34|18972.95
04:31:35|18971.8
04:31:37|18976.
04:31:38|18975.7
04:31:39|18975.59
04:31:40|18976.13
04:31:41|18976.52
04:31:42|18975.87
04:31:43|18976.39
04:31:44|18976.43
04:31:45|18976.43
04:31:46|18976.68
04:31:47|18976.55
04:31:48|18977.03
04:31:49|18977.57
04:31:51|18981.13
04:31:51|18980.17
04:31:53|18980.62
04:31:53|18980.2
04:31:54|18980.49
04:31:56|18980.38
04:31:56|18980.25
04:31:57|18980.8
04:31:59|18980.27
04:31:59|18980.44
04:32:01|18979.42
04:32:02|18979.91
04:32:03|18979.39
04:32:04|18979.39
04:32:05|18979.89
04:32:06|18982.91
04:32:07|18982.1
04:32:08|18978.69
04:32:09|18978.27
04:32:10|18978.31
04:32:11|18979.62
04:32:12|18978.83
04:32:13|18977.54
04:32:14|18979.68
04:32:15|18978.83
04:32:16|18978.55
04:32:17|18978.73
04:32:18|18980.37
04:32:19|18981.3
04:32:20|18981.02
04:32:21|18980.38
04:32:22|18980.87
04:32:23|18980.68
04:32:24|18980.14
04:32:25|18981.78
04:32:26|18980.41
04:32:27|18979.94
04:32:28|18979.99
04:32:29|18980.32
04:32:30|18980.24
04:32:31|18978.95
04:32:33|18978.98
04:32:33|18978.98
04:32:35|18979.77
04:32:37|18979.18
04:32:38|18978.75
04:32:39|18979.4
04:32:40|18981.01
04:32:41|18979.09
04:32:42|18978.88
04:32:43|18978.91
04:32:45|18978.16
04:32:45|18978.42
04:32:46|18978.95
04:32:48|18970.72
04:32:49|18972.53
04:32:51|18973.04
04:32:52|18972.37
04:32:52|18974.97
04:32:53|18972.72
04:32:54|18970.62
04:32:56|18968.97
04:32:56|18967.79
04:32:58|18966.55
04:32:58|18966.67
04:33:00|18965.04
04:33:01|18967.25
04:33:02|18966.6
04:33:02|18964.08
04:33:04|18963.65
04:33:04|18964.22
04:33:06|18966.61
04:33:06|18965.81
04:33:07|18965.93
04:33:08|18967.08
04:33:10|18968.05
04:33:11|18966.71
04:33:12|18965.78
04:33:13|18965.62
04:33:14|18964.46
04:33:15|18966.1
04:33:16|18967.58
04:33:17|18965.79
04:33:19|18966.05
04:33:19|18965.79
04:33:21|18966.55
04:33:21|18967.44
04:33:24|18966.11
04:33:25|18967.34
04:33:26|18969.71
04:33:27|18968.88
04:33:28|18968.14
04:33:28|18968.39
04:33:30|18967.25
04:33:31|18967.19
04:33:32|18968.07
04:33:32|18966.05
04:33:34|18967.26
04:33:34|18967.96
04:33:37|18968.14
04:33:37|18968.11
04:33:38|18968.97
04:33:40|18966.84
04:33:42|18966.87
04:33:43|18966.92
04:33:44|18966.91
04:33:46|18966.61
04:33:46|18967.2
04:33:48|18967.67
04:33:50|18967.97
04:33:50|18967.37
04:33:51|18967.36
04:33:52|18967.56
04:33:53|18967.73
04:33:54|18969.64
04:33:55|18968.62
04:33:56|18968.56
04:33:57|18968.12
04:33:59|18972.93
04:34:00|18971.58
04:34:01|18970.92
04:34:02|18970.51
04:34:04|18971.08
04:34:04|18971.29
04:34:05|18972.47
04:34:06|18972.39
04:34:07|18971.66
04:34:09|18971.87
04:34:09|18971.72
04:34:10|18970.83
04:34:11|18971.53
04:34:12|18971.74
04:34:13|18972.84
04:34:14|18973.74
04:34:16|18973.32
04:34:17|18972.79
04:34:19|18972.08
04:34:20|18972.57
04:34:20|18970.83
04:34:22|18971.4
04:34:22|18970.64
04:34:24|18970.77
04:34:24|18970.22
04:34:26|18970.92
04:34:27|18971.35
04:34:27|18971.96
04:34:28|18972.48
04:34:30|18973.33
04:34:30|18973.57
04:34:32|18973.53
04:34:32|18973.65
04:34:33|18972.52
04:34:35|18970.93
04:34:36|18970.61
04:34:37|18971.55
04:34:38|18971.89
04:34:40|18971.48
04:34:41|18971.3
04:34:42|18971.99
04:34:43|18971.2
04:34:44|18972.94
04:34:45|18972.08
04:34:46|18970.34
04:34:47|18971.05
04:34:48|18970.49
04:34:49|18969.25
04:34:50|18969.95
04:34:51|18971.28
04:34:52|18970.63
04:34:53|18970.16
04:34:54|18971.73
04:34:55|18972.62
04:34:56|18972.26
04:34:57|18972.26
04:34:58|18972.23
04:34:59|18970.86
04:35:00|18972.44
04:35:02|18972.09
04:35:03|18972.41
04:35:04|18972.81
04:35:05|18973.29
04:35:07|18974.05
04:35:07|18973.59
04:35:09|18973.21
04:35:10|18973.44
04:35:11|18978.66
04:35:12|18984.08
04:35:14|18983.19
04:35:15|18982.37
04:35:16|18979.92
04:35:17|18979.85
04:35:18|18980.18
04:35:19|18979.73
04:35:20|18979.61
04:35:21|18979.64
04:35:21|18977.5
04:35:22|18978.49
04:35:24|18977.73
04:35:24|18977.79
04:35:26|18978.47
04:35:27|18977.6
04:35:28|18978.25
04:35:29|18977.35
04:35:30|18978.03
04:35:31|18977.61
04:35:32|18977.61
04:35:32|18977.09
04:35:33|18978.14
04:35:35|18980.57
04:35:35|18979.72
04:35:37|18980.63
04:35:38|18981.06
04:35:40|18981.21
04:35:40|18973.89
04:35:42|18972.6
04:35:43|18974.73
04:35:45|18975.68
04:35:45|18976.56
04:35:46|18976.82
04:35:48|18975.14
04:35:48|18975.04
04:35:49|18974.3
04:35:51|18974.27
04:35:52|18974.68
04:35:54|18973.97
04:35:54|18974.63
04:35:55|18974.18
04:35:57|18973.96
04:35:58|18974.2
04:35:59|18969.85
04:36:00|18969.41
04:36:01|18970.05
04:36:03|18968.24
04:36:04|18966.22
04:36:06|18966.1
04:36:06|18965.79
04:36:07|18967.92
04:36:09|18966.1
04:36:10|18966.33
04:36:11|18965.24
04:36:12|18966.82
04:36:13|18966.68
04:36:14|18966.06
04:36:15|18965.61
04:36:17|18966.26
04:36:18|18965.99
04:36:19|18965.79
04:36:20|18965.65
04:36:21|18965.37
04:36:22|18964.75
04:36:23|18966.42
04:36:24|18968.42
04:36:25|18968.15
04:36:26|18968.14
04:36:27|18967.95
04:36:28|18968.07
04:36:29|18968.34
04:36:30|18970.76
04:36:31|18971.02
04:36:32|18970.93
04:36:33|18971.32
04:36:34|18972.1
04:36:36|18971.99
04:36:36|18973.36
04:36:37|18972.84
04:36:39|18973.
04:36:39|18972.41
04:36:41|18973.34
04:36:42|18973.35
04:36:44|18971.13
04:36:45|18971.91
04:36:47|18972.75
04:36:47|18973.
04:36:48|18972.39
04:36:49|18974.06
04:36:50|18973.41
04:36:51|18973.51
04:36:52|18973.75
04:36:54|18975.52
04:36:55|18974.86
04:36:56|18974.94
04:36:57|18975.21
04:36:57|18974.72
04:36:59|18976.46
04:37:01|18977.06
04:37:01|18974.7
04:37:02|18974.29
04:37:04|18973.01
04:37:04|18972.24
04:37:06|18973.52
04:37:07|18972.37
04:37:07|18972.32
04:37:09|18972.09
04:37:10|18972.51
04:37:11|18973.03
04:37:12|18976.
04:37:13|18976.88
04:37:14|18976.51
04:37:15|18976.62
04:37:17|18976.34
04:37:18|18976.71
04:37:19|18976.59
04:37:20|18976.23
04:37:20|18976.08
04:37:21|18976.7
04:37:22|18977.45
04:37:23|18976.01
04:37:25|18975.89
04:37:26|18977.25
04:37:27|18983.16
04:37:28|18984.82
04:37:29|18985.51
04:37:29|18986.06
04:37:31|18985.06
04:37:32|18984.26
04:37:33|18985.06
04:37:34|18984.61
04:37:34|18982.72
04:37:37|18985.01
04:37:37|18985.36
04:37:38|18987.93
04:37:40|18987.33
04:37:42|18991.54
04:37:43|18992.11
04:37:44|18989.99
04:37:45|18988.99
04:37:46|18989.85
04:37:47|18990.19
04:37:48|18988.83
04:37:49|18988.24
04:37:50|18987.01
04:37:51|18988.75
04:37:53|18988.1
04:37:53|18988.74
04:37:55|18988.82
04:37:56|18988.47
04:37:57|18988.65
04:37:58|18986.15
04:37:59|18986.01
04:38:01|18986.37
04:38:01|18985.65
04:38:03|18988.58
04:38:04|18988.38
04:38:04|18987.29
04:38:06|18986.71
04:38:07|18986.06
04:38:08|18986.75
04:38:09|18986.75
04:38:10|18986.43
04:38:11|18986.6
04:38:12|18986.55
04:38:13|18985.18
04:38:14|18986.35
04:38:15|18984.92
04:38:16|18985.92
04:38:17|18988.94
04:38:18|18990.4
04:38:19|18993.29
04:38:20|18993.56
04:38:21|18992.64
04:38:22|18992.7
04:38:23|18993.72
04:38:24|18993.61
04:38:25|18993.43
04:38:26|18992.55
04:38:27|18993.14
04:38:28|18992.01
04:38:29|18988.24
04:38:30|18990.1
04:38:31|18989.95
04:38:32|18991.15
04:38:33|18991.08
04:38:35|18991.82
04:38:35|18992.
04:38:36|18991.9
04:38:37|18991.66
04:38:38|18989.92
04:38:39|18990.23
04:38:40|18990.28
04:38:42|18989.95
04:38:44|18989.37
04:38:44|18990.14
04:38:45|18990.96
04:38:46|18991.63
04:38:47|18991.04
04:38:48|18991.66
04:38:49|18992.63
04:38:51|18991.84
04:38:52|18993.22
04:38:53|18991.06
04:38:55|18990.69
04:38:55|18991.14
04:38:56|18991.99
04:38:57|18992.2
04:38:58|18990.5
04:38:59|18987.27
04:39:00|18988.22
04:39:01|18989.07
04:39:03|18989.59
04:39:03|18989.73
04:39:04|18989.72
04:39:06|18989.98
04:39:08|18990.99
04:39:09|18993.88
04:39:10|18993.6
04:39:11|18994.56
04:39:12|18993.72
04:39:13|18994.24
04:39:14|18995.51
04:39:15|18996.2
04:39:16|18994.4
04:39:17|18994.33
04:39:18|18993.71
04:39:19|18992.61
04:39:20|18992.97
04:39:21|18993.72
04:39:22|18993.25
04:39:23|18993.45
04:39:24|18993.16
04:39:25|18993.17
04:39:26|18992.51
04:39:27|18992.56
04:39:28|18992.04
04:39:29|18993.05
04:39:30|18994.61
04:39:31|18993.58
04:39:32|18993.48
04:39:33|18993.47
04:39:34|18991.33
04:39:35|18992.22
04:39:36|18991.33
04:39:37|18991.21
04:39:38|18991.15
04:39:39|18992.59
04:39:40|18992.26
04:39:41|18992.6
04:39:42|18993.43
04:39:44|18993.44
04:39:44|18993.89
04:39:45|18993.45
04:39:47|18993.03
04:39:47|18993.57
04:39:48|18993.81
04:39:49|18994.7
04:39:51|18994.78
04:39:51|18995.42
04:39:53|18995.71
04:39:54|18994.24
04:39:54|18996.12
04:39:56|18997.34
04:39:57|18998.5
04:39:58|18997.75
04:39:59|18998.11
04:40:01|18997.6
04:40:01|18998.39
04:40:03|18999.24
04:40:04|18998.92
04:40:06|18998.07
04:40:07|18996.29
04:40:07|18997.81
04:40:09|18997.77
04:40:10|18995.37
04:40:11|18996.47
04:40:12|18994.94
04:40:12|18993.92
04:40:14|18994.2
04:40:14|18993.76
04:40:16|18994.13
04:40:18|18994.15
04:40:19|18992.82
04:40:19|18993.05
04:40:20|18993.07
04:40:22|18994.04
04:40:23|18992.66
04:40:24|18993.36
04:40:24|18992.23
04:40:26|18992.47
04:40:27|18991.74
04:40:28|18992.31
04:40:29|18992.58
04:40:30|18992.11
04:40:32|18992.55
04:40:33|18993.26
04:40:34|18993.45
04:40:35|18993.5
04:40:36|18995.12
04:40:37|18995.45
04:40:38|18995.86
04:40:39|18995.46
04:40:41|18995.16
04:40:41|18995.17
04:40:42|18994.8
04:40:44|18994.09
04:40:45|18994.51
04:40:47|18995.25
04:40:48|18994.84
04:40:50|18996.08
04:40:51|18995.81
04:40:53|18995.68
04:40:53|18994.71
04:40:54|18994.05
04:40:56|18993.35
04:40:58|18993.62
04:40:58|18992.7
04:40:59|18994.92
04:41:00|18994.75
04:41:01|18995.02
04:41:02|18994.85
04:41:03|18995.33
04:41:04|18995.65
04:41:06|18993.98
04:41:08|18994.
04:41:10|18993.62
04:41:11|18993.81
04:41:12|18996.24
04:41:13|18996.2
04:41:14|18996.45
04:41:16|18996.21
04:41:17|18996.63
04:41:18|18996.71
04:41:18|18997.05
04:41:20|18997.16
04:41:21|18997.55
04:41:22|18997.74
04:41:23|18997.5
04:41:25|18997.31
04:41:26|18998.57
04:41:27|18998.71
04:41:28|18998.32
04:41:29|18999.32
04:41:30|18999.95
04:41:31|18999.97
04:41:32|18999.97
04:41:33|18999.82
04:41:34|19000.31
04:41:35|18999.58
04:41:36|18999.98
04:41:37|19000.56
04:41:38|18997.6
04:41:39|18996.34
04:41:40|18996.35
04:41:42|18996.16
04:41:42|18996.16
04:41:44|18996.28
04:41:45|18998.28
04:41:47|18998.27
04:41:47|18998.52
04:41:48|18998.33
04:41:50|18998.05
04:41:51|18995.56
04:41:51|18996.09
04:41:52|18995.88
04:41:54|18996.57
04:41:55|18996.22
04:41:57|18996.87
04:41:57|18996.7
04:41:59|18996.58
04:42:01|18995.58
04:42:02|18995.3
04:42:03|18995.91
04:42:05|18996.37
04:42:06|18996.29
04:42:08|18996.59
04:42:08|18997.75
04:42:10|18997.75
04:42:11|18998.03
04:42:11|18997.59
04:42:13|18997.42
04:42:14|18996.98
04:42:15|18997.55
04:42:16|18996.84
04:42:18|18996.88
04:42:18|18996.75
04:42:20|18998.98
04:42:21|18999.01
04:42:23|18999.16
04:42:23|18997.75
04:42:24|18997.77
04:42:25|18997.37
04:42:26|18997.79
04:42:27|18997.42
04:42:28|18997.43
04:42:29|18999.06
04:42:30|18997.63
04:42:31|18998.46
04:42:32|18998.16
04:42:33|18998.23
04:42:34|18997.65
04:42:35|18998.21
04:42:36|18998.78
04:42:37|18997.51
04:42:39|18996.88
04:42:39|18997.5
04:42:40|18997.76
04:42:41|18997.62
04:42:42|18998.78
04:42:44|18998.4
04:42:45|18997.55
04:42:47|18998.51
04:42:47|18998.55
04:42:49|18997.76
04:42:51|18997.16
04:42:51|18996.24
04:42:52|18993.81
04:42:53|18993.34
04:42:55|18992.56
04:42:56|18993.48
04:42:58|18993.24
04:42:59|18993.16
04:43:00|18993.84
04:43:01|18993.71
04:43:02|18994.45
04:43:03|18994.38
04:43:05|18994.38
04:43:05|18993.84
04:43:06|18994.21
04:43:07|18992.96
04:43:08|18993.93
04:43:09|18993.96
04:43:10|18994.
04:43:11|18994.
04:43:12|18994.05
04:43:13|18994.41
04:43:14|18994.69
04:43:16|18995.29
04:43:16|18995.69
04:43:18|18996.24
04:43:19|18997.29
04:43:20|18999.82
04:43:21|18997.66
04:43:22|18997.54
04:43:23|18998.29
04:43:24|18999.35
04:43:25|18997.75
04:43:26|18998.85
04:43:26|18998.17
04:43:28|18998.17
04:43:29|18997.85
04:43:30|18998.59
04:43:31|18998.48
04:43:32|18997.85
04:43:33|18998.71
04:43:34|18998.32
04:43:35|18998.34
04:43:35|18998.47
04:43:37|18998.91
04:43:38|18998.48
04:43:39|18999.18
04:43:40|18998.78
04:43:41|18999.62
04:43:42|18999.76
04:43:43|18998.73
04:43:44|18999.1
04:43:45|18999.09
04:43:47|18998.75
04:43:48|18996.42
04:43:49|18996.05
04:43:51|18996.38
04:43:52|18997.71
04:43:53|18996.99
04:43:55|18997.27
04:43:55|18997.28
04:43:56|18995.61
04:43:57|18998.22
04:43:58|18999.31
04:43:59|18998.76
04:44:00|18999.15
04:44:02|18999.21
04:44:04|18999.92
04:44:04|18999.92
04:44:05|19000.19
04:44:07|18999.85
04:44:08|18999.58
04:44:09|18999.22
04:44:10|19000.3
04:44:11|19000.3
04:44:12|19004.09
04:44:14|19004.32
04:44:14|19004.75
04:44:15|19003.26
04:44:16|19005.18
04:44:17|19005.58
04:44:18|19005.32
04:44:19|19003.24
04:44:20|19000.15
04:44:21|19001.82
04:44:23|19002.81
04:44:24|19002.51
04:44:25|19002.74
04:44:26|19002.87
04:44:27|19002.86
04:44:28|19003.4
04:44:29|19002.86
04:44:30|19003.66
04:44:32|19003.41
04:44:32|19002.84
04:44:33|19003.72
04:44:34|19004.23
04:44:35|19003.39
04:44:36|19004.03
04:44:37|19004.49
04:44:38|19004.76
04:44:39|19005.26
04:44:41|19003.05
04:44:42|19002.79
04:44:43|19002.08
04:44:44|19002.86
04:44:45|19001.75
04:44:45|19002.18
04:44:47|19001.13
04:44:49|19000.6
04:44:49|18999.65
04:44:50|18999.57
04:44:51|18998.38
04:44:52|18999.41
04:44:53|18999.57
04:44:55|19000.05
04:44:56|18999.66
04:44:57|18999.82
04:44:58|18999.53
04:44:58|18999.61
04:45:00|19000.41
04:45:01|19000.25
04:45:02|19002.59
04:45:03|19002.59
04:45:04|19002.86
04:45:05|19003.34
04:45:06|19003.37
04:45:07|19003.94
04:45:08|19003.64
04:45:09|19002.54
04:45:10|19002.68
04:45:11|19002.82
04:45:12|19004.07
04:45:13|19004.08
04:45:14|19003.74
04:45:15|19004.41
04:45:16|19003.74
04:45:17|19004.74
04:45:18|19003.55
04:45:19|19003.93
04:45:20|19002.66
04:45:21|19002.63
04:45:23|19003.1
04:45:24|19003.37
04:45:25|19002.88
04:45:26|19002.69
04:45:27|19003.29
04:45:27|19001.74
04:45:28|18998.1
04:45:30|18998.94
04:45:31|18999.31
04:45:31|18998.81
04:45:32|18998.6
04:45:33|18999.16
04:45:35|18999.49
04:45:36|18999.02
04:45:37|18999.61
04:45:37|18999.6
04:45:39|18998.55
04:45:40|18998.23
04:45:41|18998.
04:45:42|18996.11
04:45:43|18995.67
04:45:45|18995.98
04:45:45|18996.41
04:45:46|18997.06
04:45:48|18997.92
04:45:49|18997.67
04:45:51|18997.9
04:45:52|19000.06
04:45:53|19000.96
04:45:55|19001.61
04:45:55|19000.36
04:45:56|18999.88
04:45:58|19000.8
04:45:59|19000.83
04:46:00|18999.44
04:46:01|18999.58
04:46:02|19001.13
04:46:04|19001.47
04:46:04|18998.95
04:46:06|18999.3
04:46:07|18998.68
04:46:08|18999.06
04:46:08|18999.29
04:46:09|18999.14
04:46:11|18998.85
04:46:12|19000.02
04:46:13|18999.15
04:46:14|18999.32
04:46:15|19001.51
04:46:16|19001.02
04:46:17|19001.05
04:46:18|19000.66
04:46:19|18999.89
04:46:20|19001.04
04:46:21|19000.44
04:46:22|18999.58
04:46:23|19000.93
04:46:24|18998.88
04:46:25|18998.77
04:46:26|18999.28
04:46:27|18998.51
04:46:28|18998.51
04:46:30|18999.27
04:46:31|18998.77
04:46:31|18999.53
04:46:33|18998.92
04:46:34|18999.67
04:46:34|18998.77
04:46:36|18999.49
04:46:37|18998.76
04:46:37|18999.07
04:46:39|18998.77
04:46:39|18999.56
04:46:40|18999.7
04:46:42|19000.78
04:46:42|18999.85
04:46:43|18999.06
04:46:45|18998.22
04:46:46|18997.93
04:46:46|18998.88
04:46:47|18999.58
04:46:49|18998.93
04:46:50|19000.46
04:46:52|19000.13
04:46:52|19001.
04:46:54|19000.98
04:46:55|19000.01
04:46:56|18999.71
04:46:57|19000.37
04:46:58|19001.07
04:46:59|18999.49
04:47:01|19000.09
04:47:02|19000.68
04:47:04|19000.81
04:47:05|19000.59
04:47:05|19001.02
04:47:07|19001.43
04:47:08|19001.33
04:47:09|19001.07
04:47:10|18999.67
04:47:11|19000.75
04:47:12|19000.07
04:47:13|18999.91
04:47:14|19000.57
04:47:14|19001.07
04:47:16|19000.17
04:47:16|19000.18
04:47:17|18999.8
04:47:20|18999.76
04:47:20|18999.2
04:47:22|18999.63
04:47:22|18999.71
04:47:24|18998.38
04:47:25|18998.69
04:47:26|18998.08
04:47:26|18998.84
04:47:28|18998.74
04:47:29|18998.25
04:47:30|18999.18
04:47:31|18998.42
04:47:32|18997.99
04:47:33|18998.34
04:47:34|18998.36
04:47:35|18998.16
04:47:36|18998.32
04:47:37|18998.56
04:47:38|18999.51
04:47:39|18999.86
04:47:41|18999.16
04:47:41|18999.04
04:47:42|18998.72
04:47:43|18997.69
04:47:44|18998.85
04:47:45|18997.39
04:47:46|18997.55
04:47:47|18997.35
04:47:48|18997.72
04:47:50|18996.6
04:47:50|18997.07
04:47:52|18997.12
04:47:54|18996.34
04:47:54|18996.8
04:47:55|18996.59
04:47:56|18996.73
04:47:57|18996.3
04:47:58|18996.91
04:48:00|18995.92
04:48:01|18996.59
04:48:03|18996.59
04:48:04|18997.62
04:48:05|18998.19
04:48:06|18997.53
04:48:07|18997.22
04:48:09|18993.47
04:48:09|18992.47
04:48:10|18994.59
04:48:11|18994.81
04:48:12|18994.6
04:48:13|18994.86
04:48:15|18994.06
04:48:16|18994.72
04:48:17|18994.69
04:48:18|18995.58
04:48:20|18994.78
04:48:21|18994.67
04:48:23|18994.67
04:48:23|18994.82
04:48:24|18994.19
04:48:25|18994.18
04:48:26|18994.37
04:48:28|18994.37
04:48:29|18994.51
04:48:30|18994.5
04:48:31|18993.81
04:48:32|18994.46
04:48:33|18994.67
04:48:35|18991.26
04:48:36|18991.63
04:48:37|18992.14
04:48:38|18991.42
04:48:39|18991.51
04:48:39|18992.45
04:48:40|18992.84
04:48:41|18990.63
04:48:42|18991.3
04:48:43|18989.9
04:48:44|18990.75
04:48:45|18990.72
04:48:47|18990.81
04:48:47|18990.17
04:48:48|18990.94
04:48:50|18991.17
04:48:51|18990.77
04:48:53|18990.92
04:48:54|18991.15
04:48:56|18991.21
04:48:57|18991.37
04:48:58|18991.38
04:49:00|18991.9
04:49:01|18991.92
04:49:02|18990.7
04:49:03|18991.49
04:49:04|18991.7
04:49:05|18990.95
04:49:06|18991.3
04:49:08|19001.18
04:49:08|19004.28
04:49:10|19005.81
04:49:10|19005.18
04:49:11|19005.96
04:49:13|19006.49
04:49:14|19007.14
04:49:15|19007.35
04:49:16|19006.15
04:49:17|19007.38
04:49:18|19007.33
04:49:19|19008.14
04:49:20|19009.25
04:49:21|19012.58
04:49:22|19014.22
04:49:23|19013.08
04:49:24|19013.08
04:49:25|19013.41
04:49:26|19014.06
04:49:27|19012.94
04:49:28|19013.42
04:49:29|19012.69
04:49:30|19012.61
04:49:31|19012.48
04:49:32|19011.49
04:49:33|19012.56
04:49:34|19013.3
04:49:35|19013.52
04:49:36|19013.61
04:49:37|19012.87
04:49:38|19012.48
04:49:39|19012.8
04:49:40|19009.72
04:49:42|19010.38
04:49:43|19011.91
04:49:44|19011.67
04:49:44|19011.43
04:49:46|19011.43
04:49:47|19010.86
04:49:47|19009.96
04:49:49|19009.14
04:49:49|19010.02
04:49:51|19009.95
04:49:53|19009.21
04:49:54|19008.42
04:49:55|19006.22
04:49:56|19005.35
04:49:57|19005.76
04:49:58|19005.91
04:49:59|19006.44
04:50:00|19007.09
04:50:01|19006.23
04:50:03|19007.66
04:50:04|19007.59
04:50:06|19006.93
04:50:07|19007.79
04:50:07|19007.97
04:50:09|19007.67
04:50:10|19008.25
04:50:11|19008.31
04:50:12|19008.19
04:50:14|19006.81
04:50:14|19007.26
04:50:16|19006.87
04:50:17|19009.69
04:50:18|19009.6
04:50:19|19010.41
04:50:20|19010.01
04:50:21|19010.29
04:50:22|19009.96
04:50:23|19010.18
04:50:24|19010.71
04:50:25|19011.69
04:50:26|19011.22
04:50:27|19012.32
04:50:28|19010.45
04:50:29|19011.08
04:50:30|19010.83
04:50:31|19010.44
04:50:32|19010.8
04:50:33|19010.43
04:50:34|19009.03
04:50:35|19009.49
04:50:36|19009.17
04:50:37|19008.8
04:50:38|19009.08
04:50:39|19009.02
04:50:40|19009.36
04:50:41|19009.97
04:50:42|19010.24
04:50:43|19011.53
04:50:44|19011.56
04:50:45|19011.64
04:50:46|19011.46
04:50:47|19014.81
04:50:49|19014.
04:50:50|19012.19
04:50:51|19013.52
04:50:52|19013.51
04:50:53|19014.59
04:50:54|19014.28
04:50:56|19014.29
04:50:57|19012.85
04:50:58|19012.36
04:50:59|19006.8
04:51:01|19004.47
04:51:02|19004.98
04:51:03|19003.02
04:51:05|19001.89
04:51:05|19001.91
04:51:06|18998.76
04:51:07|18995.37
04:51:08|18998.7
04:51:09|18997.57
04:51:11|18997.13
04:51:12|18995.66
04:51:13|18996.23
04:51:13|18995.67
04:51:16|18995.58
04:51:16|18995.03
04:51:17|18993.26
04:51:18|18996.81
04:51:19|18997.28
04:51:20|18996.38
04:51:21|18996.64
04:51:22|18997.46
04:51:23|18997.24
04:51:24|18995.39
04:51:25|18995.67
04:51:26|18995.98
04:51:27|18995.98
04:51:29|18995.57
04:51:29|18996.05
04:51:30|18995.27
04:51:31|18995.72
04:51:32|18995.
04:51:33|18995.04
04:51:34|18995.7
04:51:35|18994.95
04:51:36|18995.83
04:51:37|18995.53
04:51:38|18996.26
04:51:40|18996.75
04:51:40|18997.27
04:51:41|18997.32
04:51:42|18996.1
04:51:43|18995.34
04:51:44|18995.62
04:51:45|18996.41
04:51:46|18996.01
04:51:47|18996.3
04:51:48|18996.69
04:51:49|18995.86
04:51:50|18995.38
04:51:51|18995.86
04:51:52|18995.22
04:51:53|18996.34
04:51:55|18997.58
04:51:57|18995.81
04:51:57|18996.16
04:51:59|18996.38
04:51:59|18995.94
04:52:02|18994.48
04:52:02|18996.02
04:52:03|18996.31
04:52:04|18994.62
04:52:05|18995.43
04:52:06|18995.9
04:52:07|18995.49
04:52:08|18995.47
04:52:10|18996.28
04:52:11|18995.44
04:52:13|18996.35
04:52:13|18996.96
04:52:14|18998.11
04:52:16|18997.64
04:52:17|18996.81
04:52:18|18996.55
04:52:18|18996.52
04:52:20|18996.69
04:52:21|18996.68
04:52:22|18996.34
04:52:23|18995.79
04:52:24|18993.82
04:52:25|18994.01
04:52:26|18994.61
04:52:27|18995.66
04:52:28|18996.04
04:52:29|18995.5
04:52:30|18995.68
04:52:31|18995.52
04:52:32|18995.54
04:52:33|18993.85
04:52:34|19001.27
04:52:35|19001.15
04:52:36|19000.85
04:52:37|19000.65
04:52:38|19000.59
04:52:39|19001.59
04:52:40|19000.79
04:52:41|19005.38
04:52:42|19004.54
04:52:43|19005.1
04:52:44|19003.48
04:52:45|19007.41
04:52:46|19005.49
04:52:47|19004.47
04:52:48|19004.25
04:52:50|19003.86
04:52:50|19004.24
04:52:51|19004.95
04:52:52|19005.72
04:52:54|19005.41
04:52:55|19006.96
04:52:57|19006.21
04:52:59|19005.78
04:53:00|19006.4
04:53:02|19006.58
04:53:03|19007.11
04:53:04|19007.87
04:53:04|19007.84
04:53:06|19011.99
04:53:07|19013.41
04:53:08|19015.24
04:53:09|19014.53
04:53:10|19014.46
04:53:11|19015.57
04:53:12|19015.48
04:53:13|19015.1
04:53:14|19013.5
04:53:16|19015.74
04:53:17|19015.73
04:53:17|19015.04
04:53:19|19012.79
04:53:20|19012.95
04:53:21|19013.86
04:53:22|19015.24
04:53:23|19015.06
04:53:24|19015.79
04:53:25|19013.36
04:53:26|19010.2
04:53:27|19010.65
04:53:28|19010.42
04:53:29|19010.82
04:53:30|19010.25
04:53:31|19010.21
04:53:32|19009.97
04:53:33|19010.04
04:53:34|19009.72
04:53:35|19011.29
04:53:36|19011.38
04:53:37|19009.96
04:53:38|19010.
04:53:39|19010.48
04:53:40|19011.9
04:53:41|19010.49
04:53:43|19008.83
04:53:44|19010.07
04:53:45|19010.65
04:53:46|19010.63
04:53:47|19009.36
04:53:48|19008.77
04:53:49|19009.1
04:53:50|19004.82
04:53:50|19001.57
04:53:51|19003.26
04:53:53|19002.77
04:53:54|19003.41
04:53:55|19003.
04:53:57|19003.39
04:53:58|19002.57
04:53:59|19002.8
04:54:00|19003.87
04:54:01|19002.72
04:54:01|19003.75
04:54:02|19002.21
04:54:04|18999.88
04:54:05|19000.67
04:54:07|19000.69
04:54:08|19000.7
04:54:10|19001.06
04:54:10|18999.82
04:54:11|19000.29
04:54:12|19000.24
04:54:13|19001.63
04:54:15|19001.65
04:54:16|19001.73
04:54:18|19001.97
04:54:18|19002.4
04:54:20|19001.64
04:54:22|19000.38
04:54:22|19001.21
04:54:23|19000.92
04:54:24|19000.78
04:54:25|19001.03
04:54:26|19001.09
04:54:28|19000.69
04:54:29|19000.69
04:54:30|19000.99
04:54:31|18999.58
04:54:31|19000.24
04:54:34|18999.9
04:54:34|19001.04
04:54:35|19000.87
04:54:36|19000.75
04:54:37|19001.03
04:54:38|19000.98
04:54:39|19000.59
04:54:40|19000.67
04:54:41|19000.99
04:54:42|19001.
04:54:43|19000.83
04:54:44|19002.3
04:54:45|19002.14
04:54:47|19001.47
04:54:48|19001.55
04:54:49|19001.56
04:54:50|19001.01
04:54:51|19001.45
04:54:52|19001.2
04:54:53|19000.63
04:54:54|19000.91
04:54:56|19001.04
04:54:57|19001.4
04:54:58|19001.7
04:54:58|19000.58
04:54:59|18998.16
04:55:00|18999.81
04:55:02|19001.43
04:55:03|19002.15
04:55:04|19001.99
04:55:05|19000.29
04:55:06|19000.9
04:55:08|19002.19
04:55:08|19002.08
04:55:09|19001.74
04:55:10|19001.51
04:55:12|19001.48
04:55:14|19001.66
04:55:14|19001.49
04:55:15|19000.58
04:55:16|18999.19
04:55:17|18999.29
04:55:18|19000.07
04:55:20|19000.09
04:55:21|18999.41
04:55:21|19000.38
04:55:23|18999.57
04:55:24|18999.62
04:55:25|19000.2
04:55:26|18999.64
04:55:27|19001.04
04:55:28|19000.15
04:55:29|19000.45
04:55:30|19000.1
04:55:31|19002.58
04:55:33|19001.29
04:55:34|19000.81
04:55:35|19003.13
04:55:35|19003.21
04:55:37|19004.19
04:55:38|19004.05
04:55:39|19002.31
04:55:39|19003.18
04:55:40|19001.93
04:55:41|19001.8
04:55:42|19001.69
04:55:44|19001.7
04:55:44|19002.44
04:55:46|19001.13
04:55:46|19001.01
04:55:48|19001.43
04:55:49|19001.53
04:55:49|19001.35
04:55:50|19000.7
04:55:52|19001.15
04:55:52|19000.96
04:55:54|19000.86
04:55:55|19000.7
04:55:56|19000.95
04:55:58|18999.85
04:55:59|19000.08
04:55:59|19000.06
04:56:00|19000.25
04:56:02|18999.89
04:56:02|18999.74
04:56:04|18999.36
04:56:05|18989.94
04:56:06|18991.74
04:56:07|18988.89
04:56:08|18988.64
04:56:09|18986.81
04:56:10|18986.73
04:56:11|18986.47
04:56:12|18985.87
04:56:13|18984.72
04:56:15|18983.54
04:56:16|18983.56
04:56:17|18982.4
04:56:17|18981.22
04:56:19|18981.33
04:56:20|18980.18
04:56:21|18981.63
04:56:22|18980.83
04:56:23|18980.55
04:56:24|18981.06
04:56:25|18981.38
04:56:26|18984.41
04:56:27|18982.81
04:56:28|18980.94
04:56:29|18973.85
04:56:30|18975.09
04:56:31|18975.23
04:56:32|18976.45
04:56:33|18975.21
04:56:35|18975.65
04:56:35|18975.88
04:56:36|18975.57
04:56:37|18974.23
04:56:38|18974.43
04:56:39|18973.24
04:56:40|18970.46
04:56:41|18968.76
04:56:42|18967.96
04:56:43|18970.55
04:56:44|18969.1
04:56:45|18970.58
04:56:46|18971.42
04:56:47|18969.37
04:56:48|18969.15
04:56:49|18970.07
04:56:50|18971.63
04:56:51|18971.21
04:56:52|18971.25
04:56:53|18971.18
04:56:54|18972.08
04:56:55|18970.
04:56:57|18969.98
04:56:57|18970.5
04:56:59|18970.07
04:57:00|18969.73
04:57:02|18971.68
04:57:03|18972.24
04:57:05|18971.87
04:57:06|18971.47
04:57:08|18970.09
04:57:09|18971.67
04:57:11|18971.32
04:57:11|18973.58
04:57:12|18972.24
04:57:14|18972.37
04:57:16|18973.35
04:57:17|18972.82
04:57:18|18973.76
04:57:19|18973.69
04:57:20|18977.53
04:57:21|18979.8
04:57:22|18980.63
04:57:23|18980.54
04:57:24|18980.88
04:57:25|18978.95
04:57:26|18978.48
04:57:27|18978.48
04:57:28|18978.81
04:57:30|18979.46
04:57:31|18979.57
04:57:32|18978.93
04:57:34|18977.14
04:57:35|18977.86
04:57:36|18977.75
04:57:36|18978.56
04:57:38|18978.01
04:57:39|18978.48
04:57:39|18978.56
04:57:41|18978.72
04:57:42|18978.54
04:57:43|18980.54
04:57:44|18982.95
04:57:45|18986.92
04:57:46|18987.66
04:57:47|18988.32
04:57:48|18987.12
04:57:48|18986.41
04:57:50|18985.78
04:57:51|18987.15
04:57:51|18986.47
04:57:53|18986.74
04:57:55|18990.3
04:57:55|18988.97
04:57:56|18987.36
04:57:57|18987.41
04:57:59|18987.82
04:58:00|18988.11
04:58:02|18987.28
04:58:02|18987.21
04:58:03|18987.89
04:58:04|18990.35
04:58:06|18991.25
04:58:07|18990.52
04:58:09|18990.81
04:58:10|18992.78
04:58:11|18989.86
04:58:12|18990.4
04:58:13|18990.7
04:58:14|18989.85
04:58:15|18990.09
04:58:16|18989.63
04:58:17|18990.18
04:58:18|18988.95
04:58:19|18988.83
04:58:20|18988.8
04:58:21|18989.24
04:58:22|18988.16
04:58:23|18988.26
04:58:24|18990.21
04:58:26|18988.06
04:58:26|18988.6
04:58:28|18986.93
04:58:28|18986.49
04:58:29|18988.78
04:58:30|18988.3
04:58:32|18988.5
04:58:32|18989.22
04:58:34|18989.26
04:58:35|18988.81
04:58:35|18989.11
04:58:36|18988.92
04:58:38|18988.57
04:58:39|18989.28
04:58:40|18989.16
04:58:40|18989.94
04:58:41|18990.96
04:58:42|18991.29
04:58:44|18991.56
04:58:44|18990.99
04:58:46|18991.44
04:58:47|18991.69
04:58:47|18991.7
04:58:48|18991.91
04:58:49|18992.4
04:58:51|18991.95
04:58:52|18992.
04:58:52|18994.4
04:58:53|18993.7
04:58:54|18993.7
04:58:56|18993.86
04:58:56|18993.18
04:58:57|18993.19
04:58:58|18993.09
04:59:00|18994.6
04:59:01|18995.17
04:59:03|18994.5
04:59:04|18995.24
04:59:06|18995.58
04:59:07|18995.4
04:59:08|18995.67
04:59:09|18995.6
04:59:10|18995.4
04:59:12|18996.36
04:59:13|18994.61
04:59:14|18992.13
04:59:15|18992.87
04:59:16|18994.97
04:59:18|18995.47
04:59:18|18995.41
04:59:20|18996.4
04:59:22|18998.61
04:59:22|18996.42
04:59:23|18997.1
04:59:24|18996.19
04:59:25|18996.66
04:59:26|18997.18
04:59:27|18997.97
04:59:29|18997.28
04:59:29|18998.11
04:59:31|18997.75
04:59:31|18997.49
04:59:33|18997.6
04:59:34|18997.87
04:59:35|18998.14
04:59:36|18998.45
04:59:36|18998.6
04:59:38|18998.13
04:59:39|18998.92
04:59:40|18998.38
04:59:41|18998.45
04:59:42|19001.63
04:59:43|19002.21
04:59:43|19001.15
04:59:44|19002.56
04:59:46|19001.82
04:59:47|19002.3
04:59:48|19002.28
04:59:49|19001.67
04:59:50|19002.47
04:59:52|19003.99
04:59:52|19004.63
04:59:53|19003.62
04:59:54|19002.93
04:59:55|19003.39
04:59:56|19003.65
04:59:57|19003.58
04:59:58|19003.06
04:59:59|19003.33
05:00:01|19009.11
05:00:03|19010.54
05:00:04|19006.35
05:00:05|19006.13
05:00:06|19005.75
05:00:07|19006.67
05:00:09|19006.56
05:00:10|19006.3
05:00:11|19007.89
05:00:11|19007.85
05:00:12|19008.93
05:00:13|19009.47
05:00:15|19008.77
05:00:15|19012.18
05:00:17|19012.6
05:00:18|19013.02
05:00:18|19011.94
05:00:19|19011.37
05:00:20|19011.74
05:00:21|19011.68
05:00:23|19011.89
05:00:24|19012.45
05:00:25|19012.22
05:00:26|19011.91
05:00:27|19011.84
05:00:28|19011.75
05:00:29|19011.04
05:00:30|19006.21
05:00:31|19006.69
05:00:32|19007.56
05:00:33|19008.8
05:00:34|19008.43
05:00:35|19008.03
05:00:36|19009.54
05:00:37|19008.46
05:00:38|19008.54
05:00:39|19007.9
05:00:40|19008.64
05:00:41|19009.12
05:00:42|19009.1
05:00:43|19006.68
05:00:44|19009.49
05:00:46|19008.4
05:00:46|19008.57
05:00:47|19009.
05:00:48|19009.68
05:00:49|19012.88
05:00:51|19010.44
05:00:52|19007.65
05:00:53|19007.53
05:00:54|19006.76
05:00:55|19007.65
05:00:55|19006.93
05:00:56|19007.81
05:00:57|19006.56
05:00:58|19004.51
05:01:00|19007.03
05:01:01|19009.58
05:01:02|19009.41
05:01:03|19008.71
05:01:05|19008.39
05:01:06|19007.54
05:01:08|19008.23
05:01:09|19008.8
05:01:10|19009.96
05:01:11|19010.49
05:01:12|19010.99
05:01:13|19009.98
05:01:15|19010.55
05:01:15|19011.36
05:01:17|19011.33
05:01:18|19013.68
05:01:20|19010.85
05:01:21|19010.01
05:01:21|19010.36
05:01:22|19009.79
05:01:23|19010.25
05:01:24|19009.82
05:01:26|19009.
05:01:27|19009.05
05:01:27|19009.55
05:01:28|19006.69
05:01:30|19007.77
05:01:31|19007.59
05:01:32|19008.39
05:01:33|19007.97
05:01:33|19008.09
05:01:35|19008.05
05:01:36|19008.06
05:01:37|19008.82
05:01:38|19008.76
05:01:39|19008.98
05:01:40|19009.05
05:01:41|19008.78
05:01:42|19008.74
05:01:43|19004.19
05:01:44|19000.93
05:01:45|19000.34
05:01:46|19002.7
05:01:47|19002.84
05:01:48|19002.96
05:01:49|19002.45
05:01:50|19003.04
05:01:51|19003.17
05:01:52|19002.61
05:01:53|19000.12
05:01:54|19000.58
05:01:55|19001.17
05:01:57|19002.55
05:01:58|19001.38
05:01:59|19000.87
05:01:59|18999.89
05:02:01|19001.44
05:02:02|19001.56
05:02:03|19002.07
05:02:05|18997.98
05:02:06|18995.41
05:02:07|18996.92
05:02:07|18997.01
05:02:09|18996.29
05:02:11|18996.11
05:02:11|18995.73
05:02:12|18995.38
05:02:14|18991.23
05:02:15|18991.85
05:02:16|18992.83
05:02:17|18995.97
05:02:18|18995.65
05:02:19|18995.41
05:02:21|18994.58
05:02:21|18994.19
05:02:22|18993.46
05:02:23|18993.94
05:02:24|18993.9
05:02:25|18993.97
05:02:26|18988.49
05:02:27|18988.68
05:02:28|18990.2
05:02:29|18989.15
05:02:30|18989.75
05:02:31|18989.49
05:02:32|18989.88
05:02:33|18989.31
05:02:34|18989.11
05:02:35|18990.05
05:02:36|18988.43
05:02:37|18986.91
05:02:38|18987.1
05:02:39|18990.72
05:02:40|18990.59
05:02:41|18990.86
05:02:42|18992.05
05:02:43|18992.3
05:02:45|18991.65
05:02:46|18992.92
05:02:47|18993.68
05:02:48|18994.25
05:02:49|18994.04
05:02:50|18993.71
05:02:51|18993.18
05:02:52|18993.55
05:02:54|18993.1
05:02:55|18992.22
05:02:56|18995.87
05:02:57|18994.33
05:02:57|18994.22
05:02:58|18993.24
05:03:00|18992.94
05:03:01|18993.8
05:03:02|18994.18
05:03:03|18994.22
05:03:04|18993.52
05:03:06|18991.86
05:03:07|18991.84
05:03:08|18993.06
05:03:09|18993.64
05:03:10|18994.44
05:03:11|18994.5
05:03:13|18995.81
05:03:14|18997.7
05:03:15|18998.18
05:03:17|18996.92
05:03:17|18997.22
05:03:18|18997.3
05:03:20|18997.35
05:03:20|18996.25
05:03:21|18996.81
05:03:23|18996.58
05:03:24|18996.14
05:03:25|18996.35
05:03:26|18996.11
05:03:27|18997.07
05:03:28|18997.07
05:03:29|18999.62
05:03:30|19000.74
05:03:31|19002.47
05:03:32|19002.79
05:03:33|19001.42
05:03:34|19001.9
05:03:35|19002.27
05:03:36|19002.61
05:03:38|19000.08
05:03:38|19000.16
05:03:40|18998.03
05:03:41|18998.28
05:03:42|18998.54
05:03:43|18998.53
05:03:44|18997.81
05:03:45|18997.34
05:03:46|18998.08
05:03:47|18996.99
05:03:48|18997.22
05:03:49|18997.45
05:03:50|18996.55
05:03:51|18997.
05:03:52|18994.02
05:03:53|18991.87
05:03:54|18991.18
05:03:55|18991.64
05:03:56|18992.75
05:03:57|18991.67
05:03:58|18992.45
05:03:59|18993.31
05:04:00|18992.83
05:04:01|18993.79
05:04:02|18993.44
05:04:03|18995.27
05:04:04|18995.4
05:04:06|18994.96
05:04:08|18999.06
05:04:08|19003.14
05:04:09|19000.95
05:04:11|19000.97
05:04:12|19001.51
05:04:13|19004.13
05:04:14|19004.96
05:04:15|19002.6
05:04:16|19000.64
05:04:17|19000.
05:04:17|18999.27
05:04:20|18999.13
05:04:20|18999.31
05:04:22|18998.46
05:04:24|18998.95
05:04:24|18999.09
05:04:25|18998.69
05:04:26|18998.96
05:04:27|19000.44
05:04:29|19002.98
05:04:30|19003.42
05:04:31|19001.47
05:04:32|19000.42
05:04:33|19000.97
05:04:34|19000.65
05:04:35|19001.59
05:04:36|19001.52
05:04:37|19000.91
05:04:38|19000.91
05:04:39|19001.05
05:04:40|19001.09
05:04:41|19000.99
05:04:42|19001.28
05:04:43|19003.43
05:04:44|19001.93
05:04:45|19000.67
05:04:46|19000.63
05:04:47|19000.19
05:04:48|19000.26
05:04:49|19000.53
05:04:50|19001.06
05:04:51|19000.42
05:04:53|19001.83
05:04:53|19002.82
05:04:55|19003.34
05:04:56|19001.18
05:04:56|19001.71
05:04:58|19003.39
05:04:58|19002.34
05:05:00|19002.45
05:05:00|19003.02
05:05:02|19002.42
05:05:03|19002.45
05:05:04|19002.31
05:05:05|19003.36
05:05:06|19001.64
05:05:08|19001.91
05:05:09|19000.82
05:05:10|19000.97
05:05:11|19001.77
05:05:13|19003.58
05:05:14|19006.88
05:05:15|19009.24
05:05:16|19013.34
05:05:17|19016.99
05:05:18|19016.4
05:05:19|19017.05
05:05:20|19016.54
05:05:21|19017.46
05:05:22|19018.58
05:05:23|19019.35
05:05:24|19017.49
05:05:25|19016.71
05:05:26|19016.82
05:05:27|19016.8
05:05:28|19018.69
05:05:29|19018.29
05:05:30|19017.32
05:05:31|19017.41
05:05:32|19019.09
05:05:33|19018.32
05:05:34|19017.65
05:05:36|19016.38
05:05:36|19017.35
05:05:38|19016.68
05:05:38|19017.
05:05:40|19017.02
05:05:40|19016.02
05:05:41|19015.41
05:05:43|19015.21
05:05:43|19015.08
05:05:45|19015.6
05:05:45|19017.39
05:05:47|19016.89
05:05:48|19015.61
05:05:49|19016.65
05:05:50|19016.16
05:05:50|19017.26
05:05:51|19018.21
05:05:52|19017.27
05:05:54|19017.93
05:05:55|19017.85
05:05:56|19018.21
05:05:57|19019.65
05:05:57|19020.08
05:05:58|19020.05
05:06:01|19024.7
05:06:01|19024.15
05:06:02|19023.68
05:06:03|19023.48
05:06:04|19023.52
05:06:05|19024.23
05:06:06|19024.19
05:06:08|19023.7
05:06:09|19021.99
05:06:10|19022.67
05:06:11|19023.
05:06:12|19021.58
05:06:13|19021.2
05:06:15|19021.98
05:06:16|19021.25
05:06:17|19013.82
05:06:18|19013.16
05:06:19|19013.12
05:06:20|19009.76
05:06:21|19011.37
05:06:22|19010.9
05:06:23|19011.43
05:06:24|19010.1
05:06:25|19011.06
05:06:27|19011.38
05:06:28|19011.81
05:06:28|19012.17
05:06:30|19011.38
05:06:31|19012.52
05:06:31|19011.77
05:06:33|19011.9
05:06:34|19012.43
05:06:35|19013.01
05:06:36|19009.87
05:06:36|19010.96
05:06:39|19011.05
05:06:39|19010.46
05:06:40|19010.44
05:06:41|19010.52
05:06:42|19010.9
05:06:43|19010.13
05:06:44|19010.13
05:06:45|19009.94
05:06:46|19010.2
05:06:47|19008.87
05:06:48|19009.97
05:06:49|19005.
05:06:50|19004.23
05:06:51|19004.68
05:06:52|19005.79
05:06:53|19006.06
05:06:54|19006.52
05:06:55|19005.51
05:06:57|19006.41
05:06:57|19006.32
05:06:59|19006.36
05:07:00|19006.89
05:07:00|19006.46
05:07:02|19006.21
05:07:02|19006.19
05:07:04|19006.31
05:07:05|19006.34
05:07:07|19006.63
05:07:08|19006.68
05:07:09|19006.8
05:07:09|19006.32
05:07:11|19006.36
05:07:13|19006.8
05:07:14|19006.36
05:07:15|19007.67
05:07:16|19006.21
05:07:17|19007.12
05:07:18|19004.49
05:07:19|19000.84
05:07:21|18999.06
05:07:22|18998.95
05:07:23|19000.01
05:07:23|18999.15
05:07:25|18999.63
05:07:26|18999.17
05:07:27|18998.8
05:07:27|18999.83
05:07:28|18999.02
05:07:30|18998.17
05:07:31|19000.95
05:07:32|19000.29
05:07:32|18999.
05:07:34|18998.62
05:07:35|18995.61
05:07:36|18993.88
05:07:37|18994.79
05:07:38|18994.24
05:07:39|18995.37
05:07:40|18995.47
05:07:41|18993.96
05:07:42|18994.61
05:07:43|18995.45
05:07:44|18995.16
05:07:45|18995.6
05:07:46|18998.28
05:07:47|18997.44
05:07:48|18997.92
05:07:49|18998.02
05:07:50|18996.91
05:07:51|18996.79
05:07:52|18996.17
05:07:53|18996.89
05:07:54|18996.97
05:07:55|18997.02
05:07:56|19000.52
05:07:57|19000.53
05:07:58|19001.26
05:07:59|19001.44
05:08:00|19004.88
05:08:01|19005.24
05:08:02|19005.73
05:08:03|19005.76
05:08:04|19008.29
05:08:05|19007.27
05:08:06|19006.67
05:08:07|19007.14
05:08:09|19009.73
05:08:10|19007.03
05:08:12|19006.94
05:08:13|19006.83
05:08:14|19006.31
05:08:15|19006.44
05:08:16|19005.93
05:08:17|19005.88
05:08:19|19006.02
05:08:20|19008.09
05:08:22|19009.11
05:08:23|19010.
05:08:24|19009.4
05:08:25|19008.59
05:08:26|19007.63
05:08:27|19007.81
05:08:28|19008.11
05:08:29|19008.58
05:08:30|19008.08
05:08:31|19008.74
05:08:32|19008.29
05:08:34|19007.14
05:08:35|19005.72
05:08:35|19005.69
05:08:38|19006.07
05:08:38|19005.47
05:08:39|19008.09
05:08:40|19007.67
05:08:41|19007.73
05:08:42|19008.55
05:08:44|19007.53
05:08:45|19007.97
05:08:46|19007.83
05:08:47|19008.63
05:08:48|19008.92
05:08:48|19008.89
05:08:50|19008.72
05:08:51|19009.15
05:08:53|19008.86
05:08:53|19009.08
05:08:54|19009.47
05:08:55|19008.6
05:08:56|19007.62
05:08:57|19006.56
05:08:58|19006.66
05:08:59|19006.38
05:09:01|19006.55
05:09:01|19006.22
05:09:02|19006.87
05:09:03|19007.63
05:09:04|19007.52
05:09:05|19006.45
05:09:07|19006.71
05:09:07|19006.79
05:09:09|19007.79
05:09:10|19010.93
05:09:12|19012.19
05:09:14|19012.81
05:09:14|19012.46
05:09:15|19012.
05:09:17|19011.71
05:09:18|19009.62
05:09:19|19012.37
05:09:20|19011.45
05:09:21|19011.96
05:09:22|19012.77
05:09:24|19010.87
05:09:25|19013.46
05:09:26|19012.61
05:09:27|19011.38
05:09:28|19011.08
05:09:29|19011.14
05:09:30|19008.82
05:09:32|19010.13
05:09:33|19009.92
05:09:34|19010.68
05:09:35|19011.73
05:09:36|19011.67
05:09:37|19012.63
05:09:38|19010.81
05:09:39|19008.53
05:09:40|19009.06
05:09:41|19009.14
05:09:42|19009.02
05:09:43|19009.46
05:09:44|19009.12
05:09:45|19009.12
05:09:46|19009.08
05:09:47|19009.38
05:09:48|19009.54
05:09:49|19009.43
05:09:50|19009.01
05:09:51|19008.89
05:09:52|19008.67
05:09:53|19008.89
05:09:54|19004.72
05:09:55|19002.82
05:09:56|19003.79
05:09:57|19003.79
05:09:58|19005.45
05:09:59|19004.69
05:10:00|19005.22
05:10:01|19004.
05:10:03|19000.51
05:10:05|19001.93
05:10:05|19002.45
05:10:06|19001.07
05:10:07|19001.97
05:10:08|19004.62
05:10:09|19005.01
05:10:11|19004.43
05:10:13|19003.73
05:10:13|19004.59
05:10:15|19002.96
05:10:16|19003.84
05:10:18|19004.8
05:10:18|19004.29
05:10:20|19005.36
05:10:21|19005.16
05:10:21|19005.14
05:10:24|19004.43
05:10:24|19004.2
05:10:25|19004.78
05:10:27|19004.98
05:10:28|19004.97
05:10:29|19005.04
05:10:30|19005.09
05:10:31|19005.96
05:10:32|19005.37
05:10:33|19003.52
05:10:34|19004.17
05:10:35|19004.55
05:10:36|19004.36
05:10:37|19004.01
05:10:39|19004.63
05:10:40|19005.1
05:10:40|19004.74
05:10:41|19006.26
05:10:43|19005.33
05:10:43|19005.73
05:10:44|19005.93
05:10:46|19006.33
05:10:47|19006.2
05:10:48|19006.16
05:10:49|19005.35
05:10:50|19007.83
05:10:52|19009.17
05:10:53|19009.75
05:10:54|19005.76
05:10:54|19005.77
05:10:55|19005.25
05:10:56|19005.84
05:10:57|19006.64
05:10:59|19005.91
05:11:00|19005.91
05:11:00|19006.56
05:11:01|19005.81
05:11:03|19006.02
05:11:03|19006.04
05:11:05|19006.44
05:11:06|19006.21
05:11:07|19006.42
05:11:08|19005.99
05:11:09|19006.42
05:11:10|19005.74
05:11:11|19006.31
05:11:12|19003.2
05:11:13|19002.32
05:11:15|19002.56
05:11:16|19001.63
05:11:18|18999.85
05:11:18|18999.25
05:11:20|19000.25
05:11:21|18999.7
05:11:22|19000.16
05:11:23|18998.99
05:11:24|18998.27
05:11:25|18997.02
05:11:26|18996.95
05:11:27|18996.85
05:11:28|18997.1
05:11:29|18998.8
05:11:30|18999.59
05:11:32|18998.22
05:11:32|18998.68
05:11:34|18998.44
05:11:35|18998.43
05:11:35|18998.26
05:11:36|18998.39
05:11:38|18998.64
05:11:39|18998.56
05:11:40|18998.68
05:11:41|19000.3
05:11:42|18999.38
05:11:43|18999.35
05:11:44|19000.42
05:11:45|18999.98
05:11:46|19001.6
05:11:47|19001.05
05:11:48|19001.17
05:11:49|19002.24
05:11:50|19001.51
05:11:51|19001.29
05:11:53|19001.8
05:11:53|19001.97
05:11:55|19001.3
05:11:56|19000.57
05:11:57|19000.62
05:11:58|19001.61
05:11:59|19001.8
05:12:01|19001.57
05:12:01|19002.34
05:12:03|19002.35
05:12:04|19002.34
05:12:05|19003.48
05:12:07|19002.33
05:12:07|19002.26
05:12:08|19004.9
05:12:09|19004.79
05:12:10|19004.47
05:12:12|19004.37
05:12:13|19003.85
05:12:14|19004.07
05:12:16|19002.56
05:12:17|19003.43
05:12:18|19003.17
05:12:19|19003.76
05:12:20|19003.97
05:12:21|19004.21
05:12:22|19003.86
05:12:23|19003.8
05:12:24|19004.32
05:12:26|19003.7
05:12:27|19003.86
05:12:29|19003.78
05:12:29|19003.36
05:12:30|19004.19
05:12:31|19004.32
05:12:32|19003.65
05:12:33|19003.04
05:12:34|19003.52
05:12:35|19002.22
05:12:36|19002.44
05:12:37|19003.39
05:12:39|19002.81
05:12:41|19002.26
05:12:41|19002.59
05:12:42|19002.3
05:12:43|19002.1
05:12:44|19001.6
05:12:46|19001.64
05:12:47|19002.92
05:12:48|19002.33
05:12:48|19002.57
05:12:50|19002.58
05:12:50|19002.94
05:12:51|19002.41
05:12:52|19002.53
05:12:54|19002.9
05:12:55|19002.89
05:12:56|19002.36
05:12:56|19002.35
05:12:58|19002.25
05:12:59|19002.43
05:13:00|19002.73
05:13:01|19002.87
05:13:01|19001.51
05:13:03|19001.49
05:13:04|19001.49
05:13:04|19002.17
05:13:06|19002.92
05:13:07|19002.51
05:13:08|19001.26
05:13:08|19002.04
05:13:09|19002.9
05:13:11|19002.89
05:13:12|19003.3
05:13:14|19006.18
05:13:15|19011.46
05:13:17|19010.77
05:13:17|19010.24
05:13:18|19010.21
05:13:20|19010.43
05:13:21|19010.22
05:13:22|19010.43
05:13:23|19010.43
05:13:24|19010.25
05:13:26|19010.23
05:13:27|19010.11
05:13:28|19010.34
05:13:28|19010.91
05:13:30|19010.07
05:13:31|19011.36
05:13:32|19009.16
05:13:33|19008.57
05:13:34|19007.
05:13:35|19008.54
05:13:36|19010.43
05:13:37|19012.07
05:13:38|19010.41
05:13:39|19010.27
05:13:40|19010.73
05:13:42|19010.63
05:13:42|19010.86
05:13:43|19010.14
05:13:44|19010.16
05:13:46|19010.11
05:13:46|19010.46
05:13:48|19010.44
05:13:49|19011.11
05:13:50|19011.09
05:13:51|19008.56
05:13:52|19008.84
05:13:52|19008.97
05:13:53|19009.11
05:13:55|19009.52
05:13:55|19008.83
05:13:57|19009.64
05:13:57|19009.34
05:13:59|19009.47
05:13:59|19010.44
05:14:00|19011.5
05:14:01|19010.58
05:14:03|19011.11
05:14:04|19011.11
05:14:05|19011.09
05:14:06|19011.12
05:14:07|19011.01
05:14:08|19009.98
05:14:09|19010.25
05:14:10|19011.05
05:14:11|19010.44
05:14:12|19010.31
05:14:14|19007.75
05:14:14|19008.56
05:14:17|19009.26
05:14:18|19007.88
05:14:20|19007.17
05:14:20|19007.3
05:14:21|19006.84
05:14:22|19006.79
05:14:23|19007.53
05:14:24|19007.19
05:14:25|19006.43
05:14:26|19006.37
05:14:27|19002.05
05:14:28|19002.42
05:14:29|19002.76
05:14:31|19003.22
05:14:31|19002.69
05:14:34|19002.45
05:14:34|19002.46
05:14:35|19002.86
05:14:37|19004.17
05:14:37|19002.88
05:14:39|19003.31
05:14:40|19003.85
05:14:42|19003.21
05:14:42|19002.45
05:14:43|19003.58
05:14:44|19003.7
05:14:46|19002.55
05:14:46|19003.68
05:14:48|19004.16
05:14:49|19004.16
05:14:50|19003.47
05:14:51|19002.8
05:14:52|19001.11
05:14:53|19001.06
05:14:54|19000.65
05:14:55|19000.38
05:14:56|19001.08
05:14:57|19000.92
05:14:58|19001.45
05:14:59|19001.63
05:15:00|19001.07
05:15:01|19001.15
05:15:02|19001.71
05:15:03|19001.02
05:15:05|19000.75
05:15:06|19000.27
05:15:07|19000.07
05:15:08|18998.07
05:15:09|18999.43
05:15:10|18998.43
05:15:11|18998.7
05:15:12|18998.43
05:15:13|18999.16
05:15:15|19002.4
05:15:16|19002.11
05:15:18|19001.88
05:15:19|19001.67
05:15:20|19002.24
05:15:21|19001.83
05:15:22|19001.31
05:15:24|18998.93
05:15:24|18999.94
05:15:25|18998.69
05:15:26|18998.9
05:15:28|18997.78
05:15:29|18998.42
05:15:31|18999.02
05:15:31|18998.38
05:15:32|18998.99
05:15:33|18998.97
05:15:34|19001.34
05:15:35|19001.52
05:15:36|19001.3
05:15:37|19002.27
05:15:38|19002.47
05:15:40|19001.75
05:15:41|19002.15
05:15:41|19001.26
05:15:43|19001.03
05:15:43|19000.78
05:15:45|19001.82
05:15:46|19001.82
05:15:47|19002.37
05:15:47|19001.54
05:15:49|19001.19
05:15:50|19001.04
05:15:51|18999.87
05:15:52|19000.82
05:15:53|18999.9
05:15:54|18999.99
05:15:55|19000.31
05:15:56|19000.28
05:15:57|19000.17
05:15:58|18999.64
05:15:59|18999.2
05:16:00|18998.6
05:16:01|18994.91
05:16:02|18995.74
05:16:03|18995.52
05:16:04|18995.43
05:16:05|18996.16
05:16:06|18995.28
05:16:08|18995.39
05:16:09|18995.06
05:16:10|18996.21
05:16:11|18995.93
05:16:11|18995.86
05:16:13|18995.89
05:16:14|18996.06
05:16:16|18996.47
05:16:17|18996.3
05:16:19|18996.28
05:16:20|18995.4
05:16:22|18994.98
05:16:23|18993.16
05:16:25|18993.7
05:16:25|18993.96
05:16:26|18993.03
05:16:27|18993.99
05:16:29|18993.09
05:16:30|18995.99
05:16:32|18996.99
05:16:32|18997.74
05:16:33|18998.04
05:16:34|18998.26
05:16:35|18999.86
05:16:36|18999.12
05:16:37|18998.57
05:16:38|18998.02
05:16:39|18997.32
05:16:41|18999.77
05:16:43|18996.7
05:16:44|18997.1
05:16:45|18997.13
05:16:45|18996.75
05:16:47|18997.22
05:16:47|18996.8
05:16:49|18997.
05:16:50|18998.24
05:16:51|18998.69
05:16:52|19002.25
05:16:53|19001.45
05:16:54|19002.
05:16:55|19000.43
05:16:56|19001.67
05:16:57|19000.73
05:16:58|19000.71
05:16:59|19001.34
05:17:00|19001.5
05:17:02|19002.5
05:17:03|19002.1
05:17:04|19001.99
05:17:05|19001.98
05:17:06|19002.33
05:17:07|19003.38
05:17:08|19004.07
05:17:09|19003.16
05:17:10|19002.51
05:17:11|19003.14
05:17:13|19002.94
05:17:14|19002.92
05:17:15|19002.62
05:17:16|19003.15
05:17:17|19003.67
05:17:18|19004.18
05:17:19|19004.49
05:17:21|19004.24
05:17:21|19004.04
05:17:23|19003.01
05:17:23|19003.4
05:17:25|19003.47
05:17:26|19003.44
05:17:26|19002.54
05:17:28|19002.45
05:17:29|19001.63
05:17:29|19001.5
05:17:31|19000.29
05:17:31|19000.2
05:17:33|18999.72
05:17:34|18995.38
05:17:34|18996.48
05:17:36|18993.82
05:17:37|18993.45
05:17:38|18993.16
05:17:39|18993.16
05:17:39|18995.28
05:17:41|18994.94
05:17:41|18992.29
05:17:43|18992.14
05:17:44|18990.18
05:17:45|18988.94
05:17:46|18990.95
05:17:47|18990.29
05:17:48|18990.03
05:17:50|18991.03
05:17:51|18991.48
05:17:52|18991.77
05:17:53|18993.09
05:17:54|18993.65
05:17:55|18993.1
05:17:56|18990.97
05:17:57|18992.1
05:17:58|18992.73
05:17:59|18991.93
05:18:00|18991.76
05:18:01|18991.25
05:18:02|18992.
05:18:03|18993.21
05:18:04|18993.52
05:18:06|18991.85
05:18:06|18992.1
05:18:07|18992.01
05:18:08|18992.04
05:18:10|18990.78
05:18:11|18991.88
05:18:11|18992.54
05:18:13|18993.47
05:18:13|18992.8
05:18:14|18992.81
05:18:15|18993.37
05:18:17|18994.57
05:18:19|18994.24
05:18:20|18993.71
05:18:21|18994.28
05:18:22|18993.81
05:18:23|18993.94
05:18:24|18994.17
05:18:25|18994.45
05:18:26|18994.92
05:18:27|18995.25
05:18:28|19000.92
05:18:28|19002.6
05:18:29|19000.32
05:18:30|18998.84
05:18:33|18996.9
05:18:34|18997.57
05:18:35|18997.25
05:18:36|18998.
05:18:37|18997.05
05:18:39|18996.64
05:18:39|18995.98
05:18:40|18995.53
05:18:41|18995.4
05:18:43|18997.01
05:18:44|18996.68
05:18:45|18996.61
05:18:46|18996.17
05:18:47|18995.53
05:18:48|18994.61
05:18:49|18992.46
05:18:50|18993.26
05:18:51|18993.64
05:18:51|18993.49
05:18:53|18994.09
05:18:54|18994.25
05:18:55|18994.
05:18:56|18994.01
05:18:57|18994.01
05:18:58|18994.45
05:18:59|18993.71
05:19:00|18993.72
05:19:01|18993.93
05:19:02|18994.16
05:19:03|18994.06
05:19:04|18994.5
05:19:05|18994.56
05:19:06|18994.08
05:19:07|18994.07
05:19:08|18994.18
05:19:09|18992.81
05:19:10|18992.79
05:19:11|18992.19
05:19:12|18993.26
05:19:13|18993.44
05:19:14|18993.59
05:19:15|18993.99
05:19:16|18994.62
05:19:17|18994.46
05:19:18|18993.49
05:19:20|18994.65
05:19:21|18995.39
05:19:22|18996.35
05:19:23|18995.36
05:19:24|18995.27
05:19:26|18995.6
05:19:27|18994.05
05:19:28|18995.4
05:19:29|18994.64
05:19:30|18994.6
05:19:31|18994.5
05:19:32|18995.22
05:19:34|18993.96
05:19:34|18993.29
05:19:36|18992.84
05:19:36|18993.42
05:19:38|18993.83
05:19:38|18994.76
05:19:40|18994.04
05:19:42|18995.73
05:19:42|18997.26
05:19:43|18996.78
05:19:46|18995.64
05:19:46|18996.74
05:19:48|18996.34
05:19:49|18995.86
05:19:50|18995.8
05:19:51|18996.32
05:19:52|18996.08
05:19:53|18996.26
05:19:54|18996.8
05:19:55|18997.02
05:19:56|18995.68
05:19:57|18996.85
05:19:59|18996.19
05:19:59|18996.76
05:20:00|18996.47
05:20:01|18991.25
05:20:02|18993.56
05:20:03|18996.53
05:20:04|18995.4
05:20:06|18995.6
05:20:07|18995.72
05:20:08|18997.
05:20:09|18996.84
05:20:09|18997.11
05:20:11|18997.15
05:20:12|18999.62
05:20:13|19002.91
05:20:14|19004.32
05:20:15|19003.03
05:20:16|19001.92
05:20:17|19001.05
05:20:18|19002.71
05:20:20|19001.77
05:20:21|19003.07
05:20:23|19003.25
05:20:24|19002.92
05:20:25|19002.92
05:20:26|19002.84
05:20:28|19002.66
05:20:29|19002.08
05:20:30|19002.7
05:20:32|19001.81
05:20:32|19001.81
05:20:33|19002.13
05:20:34|19001.73
05:20:36|19003.54
05:20:36|19003.22
05:20:39|19001.42
05:20:41|19001.41
05:20:41|19000.34
05:20:42|18999.87
05:20:43|19000.5
05:20:44|19000.34
05:20:45|19001.68
05:20:47|19004.19
05:20:48|19002.02
05:20:49|19003.2
05:20:50|19001.98
05:20:51|19000.26
05:20:51|19001.51
05:20:52|19004.16
05:20:54|19004.8
05:20:55|19003.98
05:20:56|19002.9
05:20:57|19002.45
05:20:59|19003.78
05:20:59|19003.12
05:21:00|19004.32
05:21:01|19005.14
05:21:02|19004.38
05:21:03|19004.67
05:21:04|19005.75
05:21:05|19004.
05:21:06|19005.27
05:21:07|19005.3
05:21:08|19005.59
05:21:09|19004.81
05:21:10|19004.69
05:21:11|19004.66
05:21:12|19005.45
05:21:14|19004.71
05:21:14|19004.69
05:21:16|19006.22
05:21:17|19005.6
05:21:18|19005.24
05:21:19|19005.8
05:21:19|19007.75
05:21:22|19007.4
05:21:23|19007.52
05:21:25|19004.51
05:21:26|19005.47
05:21:27|19004.64
05:21:29|19006.82
05:21:30|19004.73
05:21:32|19004.32
05:21:32|19004.44
05:21:33|19005.36
05:21:34|19005.54
05:21:35|19005.03
05:21:36|19005.13
05:21:37|19007.03
05:21:39|19006.55
05:21:39|19007.07
05:21:42|19004.26
05:21:42|19004.49
05:21:43|19004.72
05:21:44|19005.03
05:21:45|19004.8
05:21:47|19004.02
05:21:47|19004.05
05:21:49|19004.33
05:21:51|19002.98
05:21:51|19003.2
05:21:52|19005.05
05:21:54|19004.19
05:21:55|19004.93
05:21:56|19005.25
05:21:57|19005.92
05:21:59|19006.69
05:22:00|19006.55
05:22:01|19007.09
05:22:02|19007.22
05:22:03|19008.6
05:22:04|19010.28
05:22:05|19013.58
05:22:06|19013.54
05:22:07|19013.64
05:22:08|19013.13
05:22:09|19010.71
05:22:10|19011.4
05:22:11|19010.94
05:22:12|19010.06
05:22:13|19011.68
05:22:14|19011.84
05:22:16|19013.26
05:22:16|19011.22
05:22:18|19012.69
05:22:18|19011.72
05:22:20|19012.88
05:22:21|19010.74
05:22:22|19012.28
05:22:24|19011.85
05:22:25|19012.31
05:22:26|19012.64
05:22:28|19013.59
05:22:29|19013.52
05:22:30|19012.85
05:22:31|19012.81
05:22:32|19012.11
05:22:33|19012.73
05:22:35|19012.41
05:22:36|19010.81
05:22:37|19011.65
05:22:39|19011.21
05:22:39|19012.1
05:22:41|19011.85
05:22:42|19011.82
05:22:43|19011.45
05:22:44|19009.57
05:22:45|19009.65
05:22:46|19011.33
05:22:47|19011.39
05:22:48|19010.46
05:22:49|19010.36
05:22:50|19009.3
05:22:51|19009.3
05:22:52|19009.44
05:22:53|19008.82
05:22:54|19008.79
05:22:55|19009.71
05:22:56|19009.26
05:22:57|19009.4
05:22:58|19009.89
05:22:59|19007.87
05:23:00|19007.5
05:23:01|19007.63
05:23:02|19008.27
05:23:03|19007.84
05:23:04|19007.69
05:23:05|19009.5
05:23:06|19010.77
05:23:07|19011.37
05:23:08|19010.95
05:23:09|19010.42
05:23:10|19009.96
05:23:11|19010.48
05:23:12|19010.48
05:23:13|19010.4
05:23:14|19010.74
05:23:15|19011.38
05:23:16|19012.83
05:23:17|19012.67
05:23:18|19015.
05:23:19|19013.49
05:23:21|19013.13
05:23:22|19012.72
05:23:23|19012.91
05:23:24|19013.08
05:23:25|19013.93
05:23:26|19014.78
05:23:27|19015.43
05:23:28|19011.95
05:23:29|19011.79
05:23:31|19012.55
05:23:32|19011.53
05:23:33|19011.33
05:23:34|19011.78
05:23:35|19011.27
05:23:36|19011.82
05:23:38|19008.53
05:23:38|19008.67
05:23:40|19013.28
05:23:41|19011.18
05:23:42|19011.13
05:23:43|19012.39
05:23:44|19012.92
05:23:45|19012.34
05:23:46|19011.86
05:23:47|19012.66
05:23:49|19013.91
05:23:49|19013.38
05:23:50|19012.91
05:23:51|19012.92
05:23:52|19013.29
05:23:53|19014.08
05:23:54|19014.26
05:23:56|19016.01
05:23:57|19016.52
05:23:58|19016.54
05:23:59|19015.84
05:24:00|19015.46
05:24:01|19014.98
05:24:02|19015.55
05:24:03|19014.3
05:24:04|19014.83
05:24:05|19013.91
05:24:06|19014.2
05:24:07|19015.65
05:24:08|19015.79
05:24:09|19015.59
05:24:10|19014.87
05:24:11|19015.76
05:24:12|19015.36
05:24:13|19014.49
05:24:14|19015.2
05:24:15|19014.99
05:24:16|19013.73
05:24:17|19013.21
05:24:18|19011.59
05:24:19|19011.95
05:24:20|19011.45
05:24:21|19011.3
05:24:22|19010.94
05:24:23|19012.15
05:24:25|19009.45
05:24:26|19009.03
05:24:26|19010.08
05:24:28|19009.11
05:24:29|19009.16
05:24:30|19009.31
05:24:31|19008.92
05:24:33|19007.24
05:24:33|19008.27
05:24:35|19008.09
05:24:36|19008.28
05:24:37|19008.14
05:24:37|19008.33
05:24:39|19008.01
05:24:41|19008.28
05:24:41|19008.4
05:24:43|19008.54
05:24:43|19009.88
05:24:44|19009.12
05:24:47|19009.34
05:24:48|19008.3
05:24:49|19008.09
05:24:51|19008.29
05:24:51|19008.87
05:24:52|19009.44
05:24:53|19008.73
05:24:54|19008.1
05:24:55|19004.74
05:24:56|19003.38
05:24:57|19002.73
05:24:58|19002.51
05:24:59|19002.06
05:25:01|19002.7
05:25:02|19002.76
05:25:03|19002.55
05:25:04|18998.85
05:25:05|18997.57
05:25:05|18998.
05:25:07|18997.94
05:25:08|19000.07
05:25:09|19001.5
05:25:10|19001.39
05:25:11|19001.84
05:25:12|19001.56
05:25:13|19001.87
05:25:13|19001.7
05:25:15|19000.77
05:25:17|19000.63
05:25:17|19001.28
05:25:19|19003.63
05:25:20|19002.21
05:25:21|19002.48
05:25:22|19002.87
05:25:24|19003.75
05:25:24|19002.43
05:25:25|19002.32
05:25:26|19002.38
05:25:28|19004.49
05:25:29|19005.18
05:25:30|19005.66
05:25:31|19007.65
05:25:32|19006.26
05:25:33|19006.41
05:25:34|19006.45
05:25:35|19006.9
05:25:36|19007.14
05:25:38|19006.86
05:25:38|19006.46
05:25:40|19006.58
05:25:41|19005.75
05:25:42|19005.73
05:25:43|19006.12
05:25:44|19005.4
05:25:45|19006.14
05:25:47|19006.71
05:25:47|19006.65
05:25:48|19009.1
05:25:50|19008.48
05:25:51|19008.39
05:25:51|19008.29
05:25:53|19005.43
05:25:54|19004.34
05:25:55|19004.34
05:25:56|19005.15
05:25:57|19005.12
05:25:58|19005.64
05:25:59|19004.95
05:26:01|19003.41
05:26:01|19004.69
05:26:03|19004.59
05:26:04|19004.27
05:26:05|19003.12
05:26:06|19003.9
05:26:07|19003.75
05:26:08|19003.
05:26:09|19002.41
05:26:10|19003.29
05:26:12|19002.92
05:26:12|19002.2
05:26:13|19003.
05:26:14|19002.61
05:26:15|19002.79
05:26:16|19003.11
05:26:17|19003.63
05:26:18|19005.71
05:26:19|19006.1
05:26:21|19005.01
05:26:22|19005.23
05:26:22|19004.68
05:26:23|19002.1
05:26:24|19003.32
05:26:25|19002.44
05:26:27|19002.84
05:26:29|19003.19
05:26:30|19003.02
05:26:31|19003.02
05:26:32|19003.25
05:26:33|19002.96
05:26:34|19002.95
05:26:35|19003.48
05:26:36|19002.47
05:26:37|19002.58
05:26:38|18999.42
05:26:39|19002.72
05:26:40|19002.07
05:26:41|19002.44
05:26:43|18998.59
05:26:43|18998.33
05:26:45|18998.9
05:26:45|18998.8
05:26:47|18998.64
05:26:48|18999.24
05:26:49|18999.16
05:26:50|18999.94
05:26:51|19000.42
05:26:52|19000.52
05:26:53|19001.17
05:26:54|19001.
05:26:55|19000.72
05:26:56|19004.36
05:26:57|19005.69
05:26:58|19004.72
05:26:59|19009.5
05:27:00|19007.49
05:27:02|19006.51
05:27:02|19006.92
05:27:04|19006.91
05:27:05|19006.34
05:27:07|19006.68
05:27:08|19006.67
05:27:08|19007.36
05:27:10|19008.36
05:27:11|19007.67
05:27:12|19008.3
05:27:13|19008.13
05:27:13|19007.5
05:27:15|19007.9
05:27:16|19008.34
05:27:17|19008.43
05:27:18|19008.4
05:27:19|19008.05
05:27:20|19008.05
05:27:21|19008.56
05:27:22|19008.44
05:27:22|19008.39
05:27:24|19009.21
05:27:24|19008.18
05:27:27|19009.02
05:27:28|19011.85
05:27:30|19011.38
05:27:32|19011.37
05:27:33|19011.42
05:27:34|19011.48
05:27:35|19012.16
05:27:37|19016.25
05:27:37|19015.57
05:27:39|19014.21
05:27:39|19014.56
05:27:40|19014.57
05:27:42|19015.14
05:27:43|19016.25
05:27:44|19017.54
05:27:45|19017.42
05:27:46|19014.66
05:27:47|19014.57
05:27:48|19014.95
05:27:49|19015.14
05:27:50|19015.36
05:27:51|19015.83
05:27:52|19015.72
05:27:53|19016.47
05:27:54|19016.48
05:27:55|19016.76
05:27:56|19016.58
05:27:57|19016.3
05:27:58|19016.89
05:27:59|19018.92
05:28:00|19015.89
05:28:01|19016.26
05:28:02|19017.88
05:28:03|19018.15
05:28:04|19018.04
05:28:05|19016.7
05:28:06|19016.83
05:28:07|19018.43
05:28:08|19018.32
05:28:09|19018.61
05:28:10|19018.11
05:28:11|19018.19
05:28:12|19018.88
05:28:14|19017.02
05:28:15|19018.22
05:28:16|19019.39
05:28:16|19021.85
05:28:17|19023.25
05:28:18|19022.66
05:28:20|19023.9
05:28:21|19023.78
05:28:22|19022.83
05:28:23|19022.87
05:28:24|19022.25
05:28:25|19023.2
05:28:26|19023.06
05:28:27|19025.48
05:28:29|19023.63
05:28:30|19022.67
05:28:32|19022.79
05:28:32|19022.08
05:28:34|19021.98
05:28:35|19022.19
05:28:37|19022.22
05:28:38|19022.61
05:28:39|19026.42
05:28:40|19025.54
05:28:41|19025.16
05:28:42|19026.07
05:28:43|19025.79
05:28:44|19025.67
05:28:45|19025.75
05:28:46|19026.46
05:28:47|19027.66
05:28:48|19025.37
05:28:49|19026.
05:28:50|19024.59
05:28:51|19024.57
05:28:52|19027.06
05:28:53|19026.57
05:28:54|19026.77
05:28:56|19025.12
05:28:57|19026.29
05:28:58|19025.56
05:28:59|19027.62
05:29:00|19026.62
05:29:00|19028.75
05:29:02|19029.12
05:29:02|19028.86
05:29:03|19032.43
05:29:05|19032.9
05:29:06|19033.44
05:29:07|19033.02
05:29:08|19033.17
05:29:09|19033.73
05:29:10|19032.92
05:29:11|19034.41
05:29:11|19033.73
05:29:13|19034.2
05:29:14|19035.81
05:29:14|19036.93
05:29:15|19037.76
05:29:17|19034.68
05:29:17|19035.25
05:29:19|19035.12
05:29:20|19035.89
05:29:20|19035.98
05:29:22|19037.78
05:29:23|19039.06
05:29:23|19042.29
05:29:25|19042.84
05:29:26|19041.8
05:29:27|19040.9
05:29:28|19041.93
05:29:29|19042.64
05:29:31|19042.52
05:29:32|19041.45
05:29:34|19048.74
05:29:34|19050.66
05:29:35|19051.
05:29:37|19050.61
05:29:38|19052.18
05:29:40|19050.27
05:29:41|19048.27
05:29:42|19048.84
05:29:43|19050.41
05:29:44|19050.78
05:29:45|19053.24
05:29:46|19056.03
05:29:48|19052.99
05:29:49|19055.86
05:29:50|19065.
05:29:51|19063.68
05:29:52|19065.14
05:29:53|19063.03
05:29:54|19068.93
05:29:55|19067.23
05:29:56|19062.66
05:29:57|19062.87
05:29:58|19060.26
05:30:00|19059.61
05:30:01|19062.85
05:30:02|19061.7
05:30:03|19062.49
05:30:04|19066.84
05:30:05|19068.16
05:30:06|19064.82
05:30:07|19066.96
05:30:08|19068.59
05:30:10|19069.64
05:30:11|19069.04
05:30:11|19070.37
05:30:13|19071.07
05:30:14|19069.
05:30:15|19066.46
05:30:16|19066.58
05:30:16|19066.04
05:30:18|19065.97
05:30:19|19065.85
05:30:20|19065.74
05:30:21|19068.27
05:30:22|19072.68
05:30:24|19074.89
05:30:25|19075.52
05:30:26|19078.4
05:30:28|19079.73
05:30:28|19077.46
05:30:30|19080.46
05:30:31|19079.05
05:30:32|19081.88
05:30:33|19081.3
05:30:34|19085.71
05:30:36|19087.05
05:30:36|19084.17
05:30:37|19083.73
05:30:39|19084.8
05:30:40|19086.35
05:30:41|19086.9
05:30:42|19086.59
05:30:44|19090.23
05:30:44|19085.71
05:30:45|19086.67
05:30:46|19084.9
05:30:47|19083.29
05:30:48|19081.17
05:30:49|19078.
05:30:50|19076.7
05:30:51|19077.19
05:30:52|19077.27
05:30:56|19078.5
05:30:57|19081.38
05:30:58|19083.03
05:30:59|19081.33
05:31:00|19080.62
05:31:01|19079.85
05:31:02|19078.99
05:31:03|19078.97
05:31:04|19080.3
05:31:05|19081.42
05:31:06|19081.35
05:31:07|19081.04
05:31:09|19079.19
05:31:10|19077.29
05:31:11|19074.35
05:31:12|19073.15
05:31:13|19074.36
05:31:14|19076.95
05:31:15|19074.7
05:31:16|19074.72
05:31:17|19074.65
05:31:17|19072.52
05:31:19|19072.95
05:31:20|19073.7
05:31:20|19074.55
05:31:22|19076.77
05:31:23|19079.8
05:31:24|19078.53
05:31:25|19078.73
05:31:26|19080.
05:31:27|19080.4
05:31:28|19082.35
05:31:30|19084.51
05:31:31|19088.24
05:31:32|19086.1
05:31:34|19088.97
05:31:35|19085.66
05:31:36|19084.91
05:31:38|19085.25
05:31:39|19085.6
05:31:40|19087.26
05:31:41|19087.55
05:31:43|19085.44
05:31:44|19084.06
05:31:45|19085.25
05:31:45|19092.52
05:31:47|19094.87
05:31:49|19093.63
05:31:49|19091.09
05:31:50|19091.73
05:31:51|19090.76
05:31:53|19091.12
05:31:54|19090.98
05:31:55|19091.75
05:31:56|19090.81
05:31:57|19091.55
05:31:57|19090.7
05:31:59|19091.28
05:32:00|19092.66
05:32:01|19092.46
05:32:03|19090.82
05:32:03|19089.79
05:32:05|19089.25
05:32:05|19089.4
05:32:06|19090.52
05:32:07|19086.34
05:32:08|19085.7
05:32:10|19085.37
05:32:11|19084.53
05:32:12|19086.2
05:32:14|19085.93
05:32:15|19085.76
05:32:16|19085.65
05:32:17|19087.87
05:32:17|19087.4
05:32:18|19086.94
05:32:19|19086.25
05:32:20|19087.74
05:32:21|19089.46
05:32:23|19089.36
05:32:23|19089.8
05:32:24|19090.37
05:32:26|19091.37
05:32:26|19093.37
05:32:28|19093.09
05:32:28|19093.07
05:32:30|19091.65
05:32:31|19091.98
05:32:33|19092.22
05:32:34|19092.11
05:32:35|19106.18
05:32:36|19101.17
05:32:38|19105.42
05:32:39|19115.89
05:32:41|19118.41
05:32:42|19120.3
05:32:42|19116.42
05:32:43|19111.9
05:32:44|19112.09
05:32:45|19111.63
05:32:46|19112.47
05:32:48|19114.46
05:32:49|19112.92
05:32:50|19115.47
05:32:51|19112.01
05:32:52|19114.74
05:32:53|19114.43
05:32:54|19112.43
05:32:55|19108.72
05:32:56|19109.97
05:32:57|19109.78
05:32:58|19108.81
05:32:59|19111.2
05:33:00|19111.21
05:33:01|19111.18
05:33:02|19112.43
05:33:03|19114.99
05:33:04|19112.95
05:33:05|19106.39
05:33:06|19105.56
05:33:07|19102.16
05:33:08|19100.16
05:33:09|19098.79
05:33:10|19097.44
05:33:11|19102.84
05:33:12|19102.47
05:33:13|19107.61
05:33:14|19104.97
05:33:15|19108.17
05:33:16|19115.41
05:33:17|19114.61
05:33:18|19118.13
05:33:19|19117.18
05:33:21|19117.99
05:33:21|19118.52
05:33:22|19118.04
05:33:24|19118.04
05:33:25|19117.62
05:33:26|19118.3
05:33:27|19116.45
05:33:28|19113.61
05:33:29|19111.35
05:33:30|19114.77
05:33:31|19114.33
05:33:32|19113.24
05:33:33|19113.79
05:33:35|19114.46
05:33:35|19113.99
05:33:36|19116.87
05:33:38|19117.96
05:33:39|19121.79
05:33:40|19123.86
05:33:42|19122.76
05:33:42|19121.28
05:33:44|19119.8
05:33:44|19119.84
05:33:46|19119.01
05:33:47|19117.63
05:33:47|19117.58
05:33:48|19117.15
05:33:49|19118.52
05:33:51|19118.16
05:33:52|19118.28
05:33:52|19118.48
05:33:54|19116.96
05:33:55|19117.02
05:33:56|19117.01
05:33:57|19117.62
05:33:57|19118.07
05:33:59|19118.19
05:34:00|19115.82
05:34:02|19113.79
05:34:03|19113.95
05:34:05|19108.93
05:34:06|19110.77
05:34:08|19106.26
05:34:09|19106.56
05:34:11|19112.37
05:34:12|19113.76
05:34:13|19113.91
05:34:14|19113.79
05:34:15|19112.54
05:34:16|19111.05
05:34:17|19111.69
05:34:18|19110.7
05:34:19|19110.09
05:34:20|19110.04
05:34:21|19110.96
05:34:22|19110.12
05:34:23|19109.55
05:34:24|19110.4
05:34:25|19106.96
05:34:26|19112.7
05:34:27|19115.71
05:34:28|19115.86
05:34:29|19116.33
05:34:30|19113.16
05:34:32|19115.1
05:34:33|19113.17
05:34:34|19114.65
05:34:34|19113.9
05:34:36|19114.66
05:34:37|19113.4
05:34:38|19113.36
05:34:39|19113.81
05:34:41|19114.79
05:34:42|19112.55
05:34:42|19114.37
05:34:45|19113.87
05:34:45|19114.06
05:34:46|19109.15
05:34:47|19110.51
05:34:48|19109.23
05:34:49|19110.28
05:34:50|19110.22
05:34:51|19110.13
05:34:52|19109.91
05:34:53|19109.76
05:34:54|19112.77
05:34:55|19112.34
05:34:56|19111.77
05:34:57|19110.25
05:34:58|19111.15
05:34:59|19121.
05:35:00|19119.27
05:35:01|19121.62
05:35:02|19122.2
05:35:03|19124.15
05:35:04|19123.71
05:35:05|19122.59
05:35:06|19123.17
05:35:07|19120.7
05:35:08|19118.09
05:35:09|19119.17
05:35:10|19116.22
05:35:11|19113.83
05:35:12|19111.07
05:35:14|19112.92
05:35:14|19111.94
05:35:15|19111.2
05:35:16|19110.39
05:35:17|19111.8
05:35:19|19109.9
05:35:20|19105.91
05:35:21|19106.1
05:35:23|19102.85
05:35:23|19103.72
05:35:24|19102.33
05:35:25|19100.51
05:35:26|19097.92
05:35:27|19094.49
05:35:28|19097.45
05:35:29|19097.7
05:35:30|19097.96
05:35:32|19095.44
05:35:32|19096.24
05:35:33|19095.49
05:35:34|19093.24
05:35:35|19092.22
05:35:37|19094.85
05:35:39|19096.96
05:35:39|19098.83
05:35:40|19102.78
05:35:41|19105.7
05:35:42|19105.95
05:35:44|19109.08
05:35:45|19109.16
05:35:46|19104.83
05:35:47|19105.26
05:35:48|19108.2
05:35:49|19106.49
05:35:50|19107.13
05:35:51|19107.49
05:35:52|19107.56
05:35:53|19106.41
05:35:55|19104.46
05:35:56|19104.93
05:35:57|19104.06
05:35:58|19102.68
05:35:58|19104.09
05:36:00|19104.56
05:36:00|19102.67
05:36:02|19100.82
05:36:03|19099.38
05:36:03|19097.98
05:36:04|19097.36
05:36:06|19097.41
05:36:07|19097.61
05:36:08|19097.97
05:36:09|19097.02
05:36:09|19095.54
05:36:12|19097.11
05:36:12|19097.98
05:36:13|19098.27
05:36:14|19101.47
05:36:15|19101.48
05:36:16|19100.97
05:36:17|19100.85
05:36:18|19101.08
05:36:19|19101.26
05:36:20|19106.15
05:36:21|19106.43
05:36:23|19106.28
05:36:24|19106.26
05:36:25|19104.61
05:36:26|19105.42
05:36:27|19105.42
05:36:28|19104.77
05:36:28|19104.48
05:36:29|19104.69
05:36:31|19105.33
05:36:31|19104.66
05:36:33|19101.79
05:36:34|19100.86
05:36:35|19099.21
05:36:36|19101.75
05:36:37|19100.15
05:36:39|19098.09
05:36:39|19100.24
05:36:40|19102.26
05:36:41|19103.61
05:36:43|19102.56
05:36:45|19101.37
05:36:45|19101.96
05:36:46|19099.27
05:36:48|19094.73
05:36:49|19094.
05:36:50|19094.4
05:36:51|19095.7
05:36:52|19095.06
05:36:53|19095.72
05:36:54|19093.49
05:36:55|19090.16
05:36:56|19090.5
05:36:57|19090.87
05:36:58|19090.5
05:36:59|19092.66
05:37:00|19091.39
05:37:01|19090.73
05:37:02|19088.92
05:37:03|19090.08
05:37:04|19089.72
05:37:05|19091.74
05:37:06|19089.53
05:37:07|19089.65
05:37:08|19088.56
05:37:09|19089.35
05:37:10|19088.37
05:37:11|19088.36
05:37:12|19088.34
05:37:13|19088.41
05:37:14|19088.93
05:37:15|19092.93
05:37:16|19092.92
05:37:17|19091.57
05:37:18|19091.05
05:37:19|19091.71
05:37:20|19091.5
05:37:21|19090.35
05:37:22|19089.92
05:37:23|19089.98
05:37:24|19088.9
05:37:25|19088.99
05:37:26|19088.66
05:37:27|19087.55
05:37:28|19090.
05:37:29|19088.94
05:37:30|19087.81
05:37:31|19091.49
05:37:32|19090.55
05:37:34|19091.01
05:37:35|19093.8
05:37:36|19092.21
05:37:37|19092.04
05:37:38|19092.15
05:37:40|19090.81
05:37:41|19089.61
05:37:42|19089.91
05:37:44|19089.48
05:37:44|19088.89
05:37:46|19089.15
05:37:47|19085.38
05:37:48|19087.26
05:37:50|19087.56
05:37:50|19087.79
05:37:53|19090.34
05:37:53|19087.5
05:37:54|19087.23
05:37:55|19084.53
05:37:56|19085.61
05:37:57|19085.47
05:37:58|19085.65
05:38:00|19085.26
05:38:02|19082.31
05:38:03|19084.14
05:38:03|19085.25
05:38:04|19087.08
05:38:05|19087.18
05:38:06|19085.18
05:38:07|19085.13
05:38:08|19084.64
05:38:09|19084.12
05:38:10|19084.82
05:38:11|19084.23
05:38:12|19085.51
05:38:14|19085.13
05:38:15|19082.42
05:38:16|19085.83
05:38:17|19085.81
05:38:18|19084.55
05:38:20|19083.82
05:38:20|19083.73
05:38:21|19083.98
05:38:22|19083.
05:38:23|19082.91
05:38:24|19082.71
05:38:25|19083.73
05:38:26|19083.56
05:38:27|19082.45
05:38:28|19082.13
05:38:29|19082.11
05:38:30|19079.53
05:38:32|19080.17
05:38:32|19080.77
05:38:33|19077.77
05:38:35|19076.94
05:38:36|19078.19
05:38:37|19077.69
05:38:38|19076.17
05:38:39|19075.15
05:38:40|19074.19
05:38:42|19073.28
05:38:43|19073.15
05:38:43|19070.78
05:38:45|19070.91
05:38:45|19073.03
05:38:46|19074.36
05:38:48|19074.11
05:38:49|19071.96
05:38:50|19072.85
05:38:51|19072.5
05:38:52|19072.09
05:38:53|19072.22
05:38:54|19072.83
05:38:55|19072.09
05:38:56|19071.45
05:38:58|19072.25
05:38:59|19070.5
05:39:00|19072.82
05:39:01|19072.32
05:39:02|19071.64
05:39:04|19071.43
05:39:05|19067.64
05:39:06|19067.38
05:39:07|19064.91
05:39:07|19063.89
05:39:10|19064.12
05:39:10|19066.26
05:39:12|19065.33
05:39:13|19067.63
05:39:14|19067.87
05:39:15|19071.09
05:39:17|19070.
05:39:17|19069.58
05:39:18|19068.86
05:39:19|19069.55
05:39:20|19069.61
05:39:21|19070.12
05:39:22|19070.44
05:39:23|19070.65
05:39:24|19070.55
05:39:26|19070.12
05:39:27|19069.13
05:39:27|19066.73
05:39:28|19065.89
05:39:30|19065.42
05:39:31|19064.88
05:39:32|19065.26
05:39:33|19065.08
05:39:35|19065.13
05:39:36|19063.17
05:39:37|19063.71
05:39:38|19063.59
05:39:40|19064.4
05:39:40|19063.73
05:39:41|19063.99
05:39:42|19063.81
05:39:43|19064.7
05:39:44|19066.43
05:39:45|19067.33
05:39:46|19066.92
05:39:47|19068.25
05:39:48|19068.65
05:39:49|19068.74
05:39:50|19068.35
05:39:51|19067.27
05:39:52|19068.01
05:39:53|19068.46
05:39:54|19066.52
05:39:55|19066.81
05:39:56|19068.07
05:39:58|19066.49
05:39:58|19065.74
05:40:00|19066.96
05:40:01|19066.38
05:40:02|19066.61
05:40:03|19066.88
05:40:04|19068.5
05:40:06|19065.62
05:40:06|19067.02
05:40:07|19067.63
05:40:08|19062.24
05:40:09|19060.47
05:40:10|19057.08
05:40:11|19059.34
05:40:12|19063.36
05:40:13|19064.03
05:40:14|19063.95
05:40:16|19065.85
05:40:17|19063.33
05:40:18|19063.86
05:40:19|19064.31
05:40:21|19064.73
05:40:22|19063.96
05:40:22|19064.02
05:40:24|19064.91
05:40:25|19064.62
05:40:27|19064.79
05:40:28|19064.16
05:40:28|19064.89
05:40:30|19064.65
05:40:31|19055.35
05:40:32|19055.16
05:40:33|19069.99
05:40:34|19072.21
05:40:35|19069.38
05:40:36|19071.
05:40:37|19069.67
05:40:38|19071.04
05:40:40|19071.07
05:40:41|19071.1
05:40:42|19072.02
05:40:43|19072.48
05:40:44|19072.8
05:40:46|19071.36
05:40:47|19072.46
05:40:49|19073.56
05:40:50|19072.95
05:40:50|19072.9
05:40:51|19074.
05:40:53|19067.27
05:40:53|19068.65
05:40:55|19067.79
05:40:56|19068.28
05:40:57|19068.22
05:40:58|19068.61
05:40:59|19068.49
05:41:00|19066.31
05:41:02|19063.4
05:41:02|19064.95
05:41:04|19064.9
05:41:04|19063.27
05:41:06|19060.26
05:41:07|19059.07
05:41:08|19054.86
05:41:08|19050.85
05:41:10|19054.53
05:41:11|19052.75
05:41:13|19052.69
05:41:13|19051.56
05:41:15|19053.46
05:41:16|19054.87
05:41:17|19054.46
05:41:18|19053.84
05:41:19|19055.15
05:41:20|19054.67
05:41:21|19055.01
05:41:22|19052.8
05:41:23|19053.01
05:41:24|19053.45
05:41:25|19051.82
05:41:26|19051.92
05:41:27|19051.93
05:41:28|19053.92
05:41:29|19054.24
05:41:30|19049.35
05:41:31|19049.08
05:41:32|19049.75
05:41:33|19048.57
05:41:34|19048.64
05:41:35|19050.75
05:41:36|19050.72
05:41:37|19050.08
05:41:38|19049.49
05:41:39|19047.58
05:41:40|19045.02
05:41:42|19048.5
05:41:43|19046.45
05:41:44|19047.16
05:41:46|19047.46
05:41:46|19047.21
05:41:48|19047.22
05:41:48|19046.08
05:41:50|19045.19
05:41:51|19045.11
05:41:52|19044.79
05:41:53|19043.29
05:41:53|19043.76
05:41:55|19044.02
05:41:57|19044.93
05:41:58|19046.65
05:41:59|19045.14
05:42:00|19044.17
05:42:01|19044.64
05:42:03|19045.97
05:42:04|19044.99
05:42:04|19044.25
05:42:06|19045.52
05:42:07|19043.81
05:42:08|19044.88
05:42:09|19045.73
05:42:10|19045.85
05:42:11|19044.86
05:42:11|19044.22
05:42:12|19043.99
05:42:14|19040.09
05:42:15|19042.22
05:42:15|19039.92
05:42:17|19039.68
05:42:18|19042.04
05:42:19|19046.22
05:42:20|19043.66
05:42:21|19042.03
05:42:22|19042.14
05:42:23|19041.45
05:42:24|19041.88
05:42:25|19041.91
05:42:26|19041.18
05:42:27|19040.95
05:42:28|19041.33
05:42:29|19040.66
05:42:30|19041.29
05:42:31|19041.55
05:42:32|19043.79
05:42:33|19043.52
05:42:34|19043.64
05:42:35|19044.36
05:42:36|19046.07
05:42:37|19050.41
05:42:38|19049.5
05:42:39|19050.4
05:42:40|19050.64
05:42:41|19049.15
05:42:42|19049.78
05:42:44|19051.54
05:42:45|19048.66
05:42:46|19049.43
05:42:47|19049.18
05:42:48|19049.46
05:42:49|19049.85
05:42:51|19048.84
05:42:52|19048.06
05:42:54|19048.2
05:42:54|19047.81
05:42:55|19047.
05:42:56|19047.84
05:42:57|19048.
05:42:59|19048.38
05:43:00|19046.8
05:43:01|19049.44
05:43:01|19049.34
05:43:02|19048.13
05:43:04|19045.89
05:43:05|19044.78
05:43:06|19043.96
05:43:08|19044.82
05:43:08|19042.64
05:43:10|19043.27
05:43:10|19043.81
05:43:12|19043.79
05:43:13|19044.19
05:43:14|19045.
05:43:15|19044.75
05:43:16|19046.06
05:43:17|19047.48
05:43:18|19045.29
05:43:19|19045.
05:43:20|19044.99
05:43:21|19044.82
05:43:22|19044.1
05:43:23|19044.29
05:43:24|19042.42
05:43:25|19043.43
05:43:26|19043.5
05:43:27|19043.02
05:43:28|19042.47
05:43:29|19043.21
05:43:30|19043.
05:43:31|19043.45
05:43:32|19041.96
05:43:33|19041.95
05:43:34|19043.37
05:43:35|19045.34
05:43:36|19046.25
05:43:37|19044.75
05:43:38|19046.08
05:43:40|19044.36
05:43:41|19044.28
05:43:42|19045.66
05:43:43|19046.63
05:43:44|19045.93
05:43:45|19047.
05:43:47|19048.21
05:43:49|19049.45
05:43:49|19051.35
05:43:51|19053.44
05:43:52|19051.46
05:43:53|19050.39
05:43:54|19049.2
05:43:56|19049.
05:43:57|19049.84
05:43:58|19049.48
05:43:59|19049.31
05:44:00|19047.75
05:44:02|19045.4
05:44:02|19046.13
05:44:03|19045.94
05:44:05|19043.94
05:44:06|19042.85
05:44:06|19043.1
05:44:08|19042.72
05:44:09|19042.
05:44:11|19041.51
05:44:12|19040.55
05:44:13|19040.01
05:44:14|19041.8
05:44:14|19039.06
05:44:15|19040.28
05:44:17|19042.01
05:44:18|19041.01
05:44:19|19039.98
05:44:20|19038.25
05:44:21|19038.
05:44:22|19036.04
05:44:23|19035.36
05:44:24|19034.82
05:44:25|19035.77
05:44:26|19033.91
05:44:27|19032.93
05:44:28|19033.31
05:44:29|19032.12
05:44:30|19032.91
05:44:31|19033.48
05:44:32|19034.81
05:44:33|19036.1
05:44:34|19036.49
05:44:35|19037.79
05:44:36|19037.06
05:44:37|19036.3
05:44:38|19036.71
05:44:39|19036.86
05:44:41|19037.45
05:44:41|19037.23
05:44:43|19038.56
05:44:44|19035.6
05:44:46|19033.5
05:44:47|19033.92
05:44:48|19033.95
05:44:49|19033.38
05:44:50|19034.1
05:44:52|19034.41
05:44:53|19033.87
05:44:53|19033.6
05:44:55|19034.05
05:44:56|19031.8
05:44:57|19031.59
05:44:58|19030.52
05:44:59|19031.23
05:45:00|19030.32
05:45:01|19028.35
05:45:02|19028.26
05:45:03|19027.38
05:45:04|19025.3
05:45:05|19025.49
05:45:06|19028.3
05:45:08|19028.3
05:45:09|19029.39
05:45:10|19023.63
05:45:11|19023.6
05:45:12|19024.12
05:45:13|19023.56
05:45:14|19023.77
05:45:15|19023.92
05:45:16|19024.14
05:45:17|19021.29
05:45:18|19021.49
05:45:19|19022.7
05:45:21|19025.01
05:45:22|19022.57
05:45:22|19020.66
05:45:24|19016.35
05:45:24|19016.88
05:45:26|19015.78
05:45:26|19012.51
05:45:28|19013.37
05:45:29|19013.31
05:45:30|19007.48
05:45:31|19007.14
05:45:32|19007.02
05:45:33|19005.33
05:45:34|19002.7
05:45:35|19003.28
05:45:36|19005.81
05:45:37|19004.82
05:45:38|19008.12
05:45:39|19007.2
05:45:40|19005.7
05:45:41|19005.61
05:45:43|19006.94
05:45:43|19004.97
05:45:45|19002.95
05:45:46|19003.97
05:45:47|19003.09
05:45:48|19003.45
05:45:49|19003.06
05:45:50|19002.21
05:45:51|19002.6
05:45:52|19003.66
05:45:53|19004.16
05:45:54|19004.96
05:45:55|19006.62
05:45:57|19007.33
05:45:58|19005.56
05:45:59|19005.28
05:46:00|19005.41
05:46:01|19004.93
05:46:02|19008.06
05:46:03|19007.16
05:46:05|19010.08
05:46:06|19000.92
05:46:06|19000.57
05:46:08|18997.54
05:46:10|18998.73
05:46:10|18999.04
05:46:12|18999.34
05:46:12|18999.53
05:46:13|18994.85
05:46:14|18995.86
05:46:15|18997.23
05:46:16|18997.2
05:46:17|18998.28
05:46:18|18996.34
05:46:19|18997.91
05:46:20|18997.81
05:46:21|18999.71
05:46:23|18996.74
05:46:24|18998.54
05:46:25|18998.76
05:46:26|18998.14
05:46:27|18998.55
05:46:28|18999.15
05:46:29|18999.49
05:46:30|18999.92
05:46:30|18999.3
05:46:32|18998.3
05:46:32|18998.25
05:46:34|18998.28
05:46:36|18999.21
05:46:37|19001.53
05:46:38|19001.64
05:46:39|19003.03
05:46:40|19001.13
05:46:41|19002.55
05:46:43|19003.13
05:46:43|19000.9
05:46:44|19001.3
05:46:45|18999.09
05:46:46|19000.65
05:46:48|18999.67
05:46:49|18999.68
05:46:50|18998.9
05:46:51|18994.93
05:46:53|18997.02
05:46:53|18998.69
05:46:54|18999.12
05:46:55|18999.75
05:46:56|18999.81
05:46:58|19000.05
05:46:59|18999.83
05:47:00|19000.85
05:47:01|19000.17
05:47:02|18999.51
05:47:03|18999.14
05:47:04|18998.42
05:47:06|18997.75
05:47:07|18997.6
05:47:08|18997.77
05:47:10|18996.1
05:47:11|18998.22
05:47:13|18999.31
05:47:14|19000.16
05:47:15|18999.1
05:47:16|19000.57
05:47:17|19001.45
05:47:18|19001.81
05:47:19|19001.28
05:47:20|18998.69
05:47:21|18999.71
05:47:23|18999.71
05:47:23|19001.
05:47:24|18999.64
05:47:25|18999.93
05:47:26|18999.9
05:47:27|19000.09
05:47:29|18999.41
05:47:29|18998.12
05:47:30|18999.03
05:47:31|18998.54
05:47:32|19000.36
05:47:33|19000.54
05:47:35|19001.66
05:47:36|19001.91
05:47:38|19001.42
05:47:38|19001.21
05:47:39|19002.77
05:47:40|19003.15
05:47:42|19005.72
05:47:44|19006.29
05:47:44|19007.86
05:47:46|19006.29
05:47:47|19005.9
05:47:48|19005.75
05:47:49|19005.55
05:47:51|19003.87
05:47:52|19004.12
05:47:53|19004.9
05:47:54|19004.33
05:47:55|19004.91
05:47:57|19007.6
05:47:58|19009.33
05:47:59|19010.33
05:48:00|19013.42
05:48:01|19012.41
05:48:01|19012.6
05:48:03|19013.43
05:48:04|19019.14
05:48:05|19019.16
05:48:06|19013.73
05:48:07|19013.55
05:48:08|19014.35
05:48:10|19009.62
05:48:11|19009.01
05:48:13|19007.17
05:48:14|19008.25
05:48:14|19007.63
05:48:15|19006.6
05:48:16|19007.22
05:48:18|19006.68
05:48:18|19006.43
05:48:19|19006.2
05:48:20|19005.87
05:48:22|19005.86
05:48:23|19005.68
05:48:24|19001.46
05:48:25|19002.26
05:48:26|19001.69
05:48:27|19005.91
05:48:28|19005.99
05:48:29|19006.35
05:48:30|19006.46
05:48:31|19005.89
05:48:32|19006.51
05:48:33|19006.9
05:48:34|19006.88
05:48:35|19006.64
05:48:36|19006.42
05:48:39|19006.65
05:48:39|19005.3
05:48:41|19006.12
05:48:43|19004.78
05:48:43|19004.8
05:48:45|19006.6
05:48:46|19005.81
05:48:46|19008.17
05:48:47|19007.
05:48:48|19006.69
05:48:50|19008.46
05:48:52|19006.54
05:48:52|19004.74
05:48:53|19005.62
05:48:54|19005.71
05:48:55|19006.07
05:48:57|19008.27
05:48:59|19008.48
05:48:59|19008.09
05:49:00|19007.54
05:49:01|19008.02
05:49:02|19007.05
05:49:03|19008.51
05:49:04|19008.95
05:49:05|19008.88
05:49:06|19009.95
05:49:07|19005.48
05:49:08|19006.78
05:49:09|19006.45
05:49:10|19006.15
05:49:11|19006.11
05:49:13|19002.29
05:49:13|19001.3
05:49:15|19000.12
05:49:16|18998.07
05:49:17|19001.69
05:49:18|19000.52
05:49:19|18999.76
05:49:20|18997.99
05:49:20|18998.96
05:49:21|18998.91
05:49:23|18999.8
05:49:24|18998.51
05:49:26|18998.87
05:49:26|18998.53
05:49:28|19002.17
05:49:28|18999.81
05:49:30|18999.31
05:49:31|18999.08
05:49:32|18999.7
05:49:33|18998.06
05:49:34|18997.29
05:49:35|18999.32
05:49:36|19001.13
05:49:37|18997.99
05:49:38|18994.49
05:49:39|18995.61
05:49:40|18998.34
05:49:41|19000.07
05:49:42|18999.38
05:49:44|18998.88
05:49:45|18998.13
05:49:46|18997.96
05:49:47|18999.71
05:49:49|18998.04
05:49:50|18999.87
05:49:51|19000.51
05:49:53|19002.37
05:49:54|19002.45
05:49:55|19001.99
05:49:56|19000.97
05:49:57|19000.1
05:49:58|19000.51
05:49:59|19001.01
05:50:00|19001.28
05:50:02|19002.9
05:50:03|19001.09
05:50:03|18999.61
05:50:04|18999.73
05:50:05|18999.23
05:50:07|18999.74
05:50:08|18998.34
05:50:09|18998.2
05:50:10|18997.92
05:50:11|18997.35
05:50:12|18998.11
05:50:13|18998.1
05:50:14|18999.63
05:50:15|19001.12
05:50:16|19004.66
05:50:17|19004.78
05:50:18|19006.02
05:50:19|19005.42
05:50:20|19006.94
05:50:21|19007.31
05:50:22|19007.48
05:50:23|19005.94
05:50:24|19007.36
05:50:25|19006.66
05:50:26|19006.74
05:50:27|19005.86
05:50:28|19006.69
05:50:29|19006.25
05:50:30|19005.96
05:50:32|19006.95
05:50:32|19006.78
05:50:33|19006.11
05:50:35|19004.68
05:50:35|19006.76
05:50:36|19009.5
05:50:37|19006.71
05:50:38|19008.3
05:50:39|19008.3
05:50:40|19009.14
05:50:42|19008.8
05:50:43|19005.38
05:50:43|19006.09
05:50:44|19006.35
05:50:45|19006.45
05:50:46|19006.08
05:50:48|19000.89
05:50:48|19003.54
05:50:50|19002.05
05:50:50|19002.6
05:50:52|19000.25
05:50:54|19002.92
05:50:55|19003.43
05:50:56|19001.27
05:50:58|19003.14
05:50:58|19005.61
05:51:00|19004.7
05:51:02|19005.85
05:51:02|19006.53
05:51:04|19007.64
05:51:05|19009.2
05:51:06|19007.29
05:51:07|19007.59
05:51:08|19007.75
05:51:09|19007.69
05:51:10|19007.9
05:51:11|19006.34
05:51:12|19008.44
05:51:13|19008.33
05:51:14|19008.9
05:51:15|19010.
05:51:16|19009.2
05:51:17|19009.23
05:51:18|19007.41
05:51:19|19008.24
05:51:20|19008.84
05:51:21|19014.38
05:51:22|19013.71
05:51:23|19014.67
05:51:24|19015.94
05:51:26|19015.24
05:51:27|19014.73
05:51:28|19014.68
05:51:29|19013.81
05:51:30|19014.16
05:51:31|19014.05
05:51:31|19013.14
05:51:33|19011.1
05:51:35|19011.22
05:51:35|19010.14
05:51:36|19009.97
05:51:37|19010.11
05:51:38|19011.64
05:51:39|19014.46
05:51:41|19017.3
05:51:42|19015.9
05:51:42|19015.56
05:51:44|19015.44
05:51:46|19016.75
05:51:46|19015.86
05:51:47|19015.6
05:51:48|19012.04
05:51:50|19014.25
05:51:51|19013.17
05:51:52|19013.5
05:51:54|19012.33
05:51:55|19012.33
05:51:56|19015.63
05:51:58|19014.25
05:51:59|19014.77
05:52:01|19013.12
05:52:01|19011.42
05:52:03|19010.71
05:52:04|19012.11
05:52:05|19011.01
05:52:06|19012.83
05:52:07|19014.87
05:52:08|19014.6
05:52:09|19014.19
05:52:10|19015.6
05:52:11|19016.76
05:52:12|19021.26
05:52:13|19019.91
05:52:14|19020.11
05:52:16|19020.16
05:52:17|19020.11
05:52:17|19020.64
05:52:19|19020.4
05:52:21|19022.97
05:52:21|19022.67
05:52:23|19024.32
05:52:23|19022.37
05:52:25|19019.82
05:52:26|19018.41
05:52:27|19020.04
05:52:28|19019.74
05:52:29|19020.5
05:52:30|19020.47
05:52:31|19020.79
05:52:32|19022.01
05:52:33|19022.19
05:52:34|19022.84
05:52:35|19022.81
05:52:36|19023.59
05:52:37|19026.89
05:52:38|19027.25
05:52:39|19027.54
05:52:40|19028.93
05:52:41|19027.83
05:52:42|19029.13
05:52:43|19029.03
05:52:44|19027.31
05:52:45|19027.83
05:52:47|19027.05
05:52:48|19027.52
05:52:49|19029.59
05:52:51|19027.98
05:52:52|19028.52
05:52:53|19028.48
05:52:55|19027.44
05:52:56|19026.05
05:52:56|19025.36
05:52:58|19026.29
05:52:58|19028.08
05:52:59|19028.48
05:53:01|19028.41
05:53:01|19027.81
05:53:03|19027.18
05:53:04|19026.24
05:53:05|19026.2
05:53:06|19025.84
05:53:07|19025.43
05:53:09|19023.69
05:53:09|19025.5
05:53:10|19027.46
05:53:11|19028.98
05:53:12|19031.21
05:53:14|19031.56
05:53:15|19031.74
05:53:16|19032.97
05:53:17|19034.85
05:53:18|19036.68
05:53:19|19035.37
05:53:20|19035.73
05:53:21|19034.31
05:53:22|19031.06
05:53:23|19031.58
05:53:24|19030.09
05:53:26|19031.01
05:53:26|19030.97
05:53:28|19030.97
05:53:28|19031.3
05:53:30|19029.76
05:53:30|19030.49
05:53:31|19030.66
05:53:32|19032.32
05:53:34|19031.82
05:53:34|19032.33
05:53:36|19033.69
05:53:36|19035.01
05:53:37|19033.98
05:53:39|19033.24
05:53:40|19031.12
05:53:41|19032.55
05:53:41|19032.53
05:53:43|19032.79
05:53:44|19032.37
05:53:45|19031.66
05:53:45|19032.33
05:53:48|19032.77
05:53:48|19031.91
05:53:49|19031.66
05:53:50|19032.42
05:53:51|19033.01
05:53:52|19032.72
05:53:53|19028.
05:53:55|19028.4
05:53:57|19026.6
05:53:58|19027.13
05:53:58|19027.53
05:54:00|19027.31
05:54:01|19027.05
05:54:02|19025.06
05:54:03|19025.77
05:54:04|19023.04
05:54:06|19027.38
05:54:06|19026.49
05:54:08|19027.45
05:54:09|19026.18
05:54:11|19025.82
05:54:11|19023.72
05:54:12|19023.62
05:54:13|19024.63
05:54:14|19026.37
05:54:15|19026.6
05:54:17|19030.62
05:54:19|19032.2
05:54:19|19032.14
05:54:20|19033.5
05:54:21|19033.57
05:54:22|19034.02
05:54:23|19033.94
05:54:25|19034.13
05:54:26|19034.27
05:54:27|19033.47
05:54:28|19033.4
05:54:28|19033.13
05:54:30|19033.67
05:54:31|19035.56
05:54:32|19034.42
05:54:33|19033.71
05:54:34|19034.1
05:54:35|19033.44
05:54:36|19034.41
05:54:37|19033.49
05:54:38|19033.95
05:54:39|19034.36
05:54:40|19034.66
05:54:41|19033.9
05:54:42|19033.97
05:54:43|19033.79
05:54:44|19033.98
05:54:45|19033.83
05:54:46|19034.53
05:54:47|19034.9
05:54:48|19034.85
05:54:49|19031.99
05:54:50|19031.99
05:54:51|19031.54
05:54:52|19031.65
05:54:53|19031.59
05:54:54|19033.76
05:54:55|19034.59
05:54:56|19033.91
05:54:57|19034.73
05:54:58|19034.12
05:55:00|19034.72
05:55:00|19035.05
05:55:02|19034.96
05:55:03|19033.94
05:55:04|19032.86
05:55:05|19030.61
05:55:07|19032.01
05:55:07|19034.58
05:55:08|19032.26
05:55:09|19032.41
05:55:11|19030.62
05:55:12|19028.77
05:55:12|19028.93
05:55:14|19029.04
05:55:15|19028.07
05:55:15|19028.45
05:55:16|19027.83
05:55:17|19027.98
05:55:19|19028.77
05:55:19|19027.83
05:55:21|19027.82
05:55:23|19029.76
05:55:24|19027.84
05:55:25|19027.06
05:55:26|19026.29
05:55:26|19025.72
05:55:27|19026.73
05:55:29|19026.49
05:55:29|19026.48
05:55:31|19026.07
05:55:32|19027.85
05:55:33|19026.41
05:55:34|19027.56
05:55:35|19029.14
05:55:35|19027.59
05:55:37|19028.23
05:55:38|19028.12
05:55:39|19028.3
05:55:40|19028.17
05:55:41|19027.36
05:55:42|19026.62
05:55:43|19026.62
05:55:44|19027.3
05:55:45|19026.42
05:55:46|19026.46
05:55:47|19026.79
05:55:48|19026.88
05:55:49|19026.7
05:55:50|19027.87
05:55:51|19026.33
05:55:53|19026.49
05:55:54|19025.61
05:55:55|19026.37
05:55:56|19027.46
05:55:58|19028.25
05:55:59|19023.15
05:56:00|19023.46
05:56:02|19022.6
05:56:03|19023.04
05:56:04|19022.89
05:56:05|19022.63
05:56:06|19024.2
05:56:07|19023.62
05:56:08|19024.09
05:56:09|19024.35
05:56:10|19024.09
05:56:11|19022.66
05:56:12|19022.52
05:56:13|19016.77
05:56:14|19016.56
05:56:15|19017.32
05:56:16|19020.24
05:56:17|19020.23
05:56:18|19020.15
05:56:20|19020.78
05:56:20|19020.35
05:56:21|19019.67
05:56:23|19017.61
05:56:23|19015.
05:56:25|19014.63
05:56:26|19015.
05:56:27|19014.73
05:56:27|19014.27
05:56:29|19015.71
05:56:30|19015.42
05:56:31|19015.11
05:56:32|19015.02
05:56:32|19015.47
05:56:34|19015.55
05:56:35|19013.99
05:56:36|19014.41
05:56:37|19013.57
05:56:38|19013.92
05:56:40|19013.23
05:56:40|19014.88
05:56:41|19017.03
05:56:42|19017.76
05:56:43|19017.65
05:56:44|19017.51
05:56:45|19017.87
05:56:46|19015.71
05:56:47|19015.01
05:56:48|19014.46
05:56:49|19015.39
05:56:51|19015.84
05:56:53|19017.67
05:56:54|19017.37
05:56:55|19017.12
05:56:55|19015.63
05:56:57|19014.78
05:56:58|19015.05
05:56:59|19015.52
05:56:59|19015.51
05:57:02|19014.62
05:57:02|19016.52
05:57:03|19017.12
05:57:05|19017.91
05:57:06|19016.51
05:57:07|19015.62
05:57:08|19015.27
05:57:09|19016.11
05:57:10|19014.64
05:57:11|19014.22
05:57:12|19015.5
05:57:13|19015.97
05:57:14|19014.19
05:57:15|19015.
05:57:16|19014.39
05:57:17|19013.45
05:57:18|19014.7
05:57:19|19014.59
05:57:20|19013.73
05:57:21|19013.61
05:57:22|19013.31
05:57:23|19010.11
05:57:24|19009.97
05:57:25|19008.01
05:57:26|19010.65
05:57:28|19012.74
05:57:29|19014.02
05:57:30|19014.61
05:57:31|19013.23
05:57:31|19012.76
05:57:32|19012.51
05:57:34|19012.65
05:57:35|19012.88
05:57:36|19014.55
05:57:37|19015.17
05:57:37|19014.66
05:57:39|19015.
05:57:40|19015.03
05:57:40|19014.69
05:57:41|19014.26
05:57:43|19002.6
05:57:44|18992.15
05:57:45|18982.7
05:57:46|18993.74
05:57:47|18993.18
05:57:48|18996.79
05:57:49|18995.26
05:57:50|18991.14
05:57:52|18978.89
05:57:53|18978.14
05:57:53|18975.62
05:57:54|18976.28
05:57:56|18969.34
05:57:57|18963.37
05:57:58|18963.46
05:57:59|18967.74
05:58:00|18968.65
05:58:01|18975.91
05:58:03|18968.85
05:58:04|18943.02
05:58:05|18940.84
05:58:07|18930.96
05:58:07|18927.35
05:58:08|18922.8
05:58:09|18919.87
05:58:11|18926.01
05:58:11|18937.02
05:58:12|18946.54
05:58:13|18945.66
05:58:15|18942.86
05:58:16|18939.21
05:58:16|18950.
05:58:18|18953.37
05:58:19|18955.35
05:58:20|18946.99
05:58:21|18938.19
05:58:22|18932.61
05:58:23|18931.56
05:58:24|18934.58
05:58:25|18934.11
05:58:26|18939.14
05:58:27|18939.75
05:58:28|18943.88
05:58:29|18937.3
05:58:30|18934.85
05:58:31|18934.58
05:58:32|18937.29
05:58:33|18938.81
05:58:34|18937.74
05:58:35|18937.2
05:58:36|18943.5
05:58:37|18941.73
05:58:38|18946.87
05:58:39|18951.73
05:58:40|18940.89
05:58:41|18933.09
05:58:42|18936.94
05:58:43|18938.49
05:58:44|18936.3
05:58:45|18935.74
05:58:46|18949.79
05:58:47|18941.14
05:58:48|18936.46
05:58:49|18936.17
05:58:50|18937.54
05:58:52|18937.05
05:58:52|18937.7
05:58:54|18938.03
05:58:55|18939.82
05:58:55|18937.76
05:58:57|18933.22
05:58:58|18931.37
05:59:00|18924.42
05:59:00|18925.74
05:59:02|18923.99
05:59:03|18927.53
05:59:04|18931.63
05:59:05|18930.58
05:59:06|18924.77
05:59:08|18922.46
05:59:08|18923.36
05:59:10|18923.05
05:59:11|18921.6
05:59:12|18917.86
05:59:13|18916.91
05:59:14|18916.39
05:59:15|18912.93
05:59:16|18905.14
05:59:17|18909.17
05:59:18|18906.7
05:59:19|18914.09
05:59:20|18916.53
05:59:21|18919.14
05:59:22|18914.23
05:59:23|18913.03
05:59:24|18912.96
05:59:25|18915.39
05:59:26|18917.29
05:59:27|18919.88
05:59:28|18920.31
05:59:29|18921.12
05:59:31|18911.05
05:59:31|18911.87
05:59:32|18915.39
05:59:34|18915.74
05:59:35|18923.05
05:59:35|18923.28
05:59:37|18927.8
05:59:37|18929.2
05:59:39|18928.92
05:59:40|18924.26
05:59:41|18923.49
05:59:41|18928.98
05:59:42|18926.83
05:59:43|18926.1
05:59:45|18928.25
05:59:46|18928.44
05:59:47|18928.66
05:59:48|18926.44
05:59:49|18926.42
05:59:50|18922.72
05:59:52|18925.3
05:59:53|18922.52
05:59:54|18919.25
05:59:54|18918.35
05:59:56|18921.14
05:59:57|18922.44
05:59:57|18927.07
05:59:59|18928.18
05:59:59|18923.97
06:00:01|18919.25
06:00:03|18921.77
06:00:03|18921.96
06:00:05|18919.4
06:00:06|18915.75
06:00:06|18922.52
06:00:08|18920.09
06:00:09|18915.43
06:00:11|18916.74
06:00:11|18922.66
06:00:13|18921.94
06:00:13|18913.61
06:00:14|18914.56
06:00:15|18909.21
06:00:16|18915.21
06:00:17|18912.2
06:00:19|18912.18
06:00:20|18913.15
06:00:22|18912.04
06:00:22|18911.6
06:00:24|18913.63
06:00:25|18917.68
06:00:26|18917.1
06:00:27|18916.05
06:00:28|18916.79
06:00:29|18916.09
06:00:30|18909.04
06:00:31|18909.46
06:00:32|18909.19
06:00:33|18908.62
06:00:34|18908.55
06:00:36|18906.28
06:00:36|18908.16
06:00:38|18906.1
06:00:39|18902.7
06:00:40|18903.87
06:00:41|18904.14
06:00:41|18901.68
06:00:43|18899.65
06:00:44|18908.21
06:00:44|18908.35
06:00:45|18911.68
06:00:46|18912.18
06:00:48|18914.48
06:00:49|18912.32
06:00:49|18914.43
06:00:51|18917.03
06:00:52|18918.23
06:00:53|18918.79
06:00:54|18919.9
06:00:55|18918.73
06:00:56|18919.63
06:00:57|18918.98
06:00:59|18914.27
06:00:59|18916.
06:01:01|18912.01
06:01:01|18912.61
06:01:03|18912.06
06:01:04|18915.22
06:01:04|18917.73
06:01:05|18918.55
06:01:07|18920.87
06:01:08|18922.
06:01:09|18922.21
06:01:11|18926.
06:01:12|18927.5
06:01:13|18928.44
06:01:13|18931.55
06:01:15|18933.43
06:01:16|18934.69
06:01:17|18938.87
06:01:19|18936.72
06:01:19|18937.27
06:01:20|18933.56
06:01:21|18929.46
06:01:23|18924.28
06:01:24|18925.25
06:01:25|18925.23
06:01:25|18925.93
06:01:27|18930.57
06:01:28|18934.75
06:01:29|18934.59
06:01:29|18935.77
06:01:31|18936.62
06:01:32|18940.27
06:01:33|18940.19
06:01:34|18936.9
06:01:35|18932.95
06:01:36|18933.36
06:01:37|18930.85
06:01:38|18933.08
06:01:39|18931.99
06:01:40|18930.54
06:01:41|18928.21
06:01:42|18926.
06:01:43|18923.68
06:01:44|18927.71
06:01:45|18924.01
06:01:46|18925.89
06:01:47|18929.19
06:01:48|18930.72
06:01:49|18928.18
06:01:50|18929.54
06:01:52|18929.68
06:01:53|18928.31
06:01:54|18929.66
06:01:55|18930.07
06:01:56|18923.6
06:01:58|18922.87
06:01:58|18922.95
06:02:00|18921.62
06:02:00|18921.13
06:02:03|18918.06
06:02:03|18916.6
06:02:05|18902.66
06:02:06|18903.24
06:02:07|18905.22
06:02:08|18903.81
06:02:09|18903.09
06:02:10|18898.54
06:02:11|18898.73
06:02:13|18902.3
06:02:13|18904.8
06:02:14|18906.17
06:02:15|18908.76
06:02:16|18908.88
06:02:17|18907.47
06:02:18|18904.14
06:02:20|18902.34
06:02:21|18901.
06:02:22|18892.33
06:02:23|18892.42
06:02:24|18892.25
06:02:25|18885.71
06:02:27|18885.69
06:02:28|18885.6
06:02:28|18895.61
06:02:30|18899.27
06:02:31|18895.44
06:02:32|18896.56
06:02:33|18897.64
06:02:34|18900.46
06:02:36|18903.18
06:02:36|18902.19
06:02:37|18904.56
06:02:38|18905.53
06:02:39|18905.63
06:02:40|18902.87
06:02:41|18900.69
06:02:42|18900.11
06:02:43|18893.24
06:02:44|18898.14
06:02:45|18899.91
06:02:46|18896.53
06:02:47|18896.56
06:02:48|18894.98
06:02:49|18900.49
06:02:50|18902.56
06:02:51|18900.59
06:02:52|18901.5
06:02:53|18904.38
06:02:55|18895.96
06:02:57|18895.41
06:02:57|18902.16
06:02:58|18901.4
06:02:59|18904.53
06:03:00|18899.46
06:03:01|18897.94
06:03:02|18896.08
06:03:03|18895.01
06:03:05|18899.58
06:03:06|18898.16
06:03:07|18900.51
06:03:08|18908.67
06:03:09|18909.94
06:03:11|18919.69
06:03:11|18922.
06:03:12|18928.13
06:03:14|18936.86
06:03:15|18930.34
06:03:16|18931.72
06:03:16|18928.26
06:03:19|18926.89
06:03:19|18930.06
06:03:20|18932.96
06:03:21|18934.47
06:03:22|18934.32
06:03:23|18939.33
06:03:25|18938.57
06:03:25|18935.32
06:03:27|18934.54
06:03:28|18934.96
06:03:29|18940.9
06:03:31|18934.01
06:03:31|18931.95
06:03:32|18928.2
06:03:33|18922.23
06:03:34|18922.84
06:03:35|18918.92
06:03:36|18915.33
06:03:37|18915.37
06:03:38|18911.78
06:03:39|18909.73
06:03:40|18908.03
06:03:41|18903.72
06:03:42|18903.85
06:03:43|18894.56
06:03:44|18894.15
06:03:45|18900.05
06:03:46|18899.49
06:03:47|18906.44
06:03:48|18903.45
06:03:49|18905.16
06:03:50|18900.75
06:03:51|18903.25
06:03:52|18901.57
06:03:53|18900.
06:03:54|18902.8
06:03:55|18901.85
06:03:56|18902.9
06:03:57|18904.01
06:03:59|18900.
06:03:59|18906.1
06:04:01|18910.15
06:04:02|18906.55
06:04:03|18907.03
06:04:04|18909.99
06:04:05|18909.69
06:04:06|18909.22
06:04:08|18909.31
06:04:09|18916.2
06:04:10|18917.88
06:04:11|18918.64
06:04:12|18919.67
06:04:14|18917.77
06:04:15|18917.75
06:04:16|18917.86
06:04:17|18912.7
06:04:19|18911.78
06:04:19|18910.29
06:04:20|18916.25
06:04:21|18917.1
06:04:22|18916.08
06:04:24|18916.7
06:04:24|18917.47
06:04:25|18913.77
06:04:27|18908.45
06:04:27|18908.71
06:04:28|18909.57
06:04:29|18909.25
06:04:31|18910.6
06:04:31|18909.5
06:04:33|18910.28
06:04:33|18912.89
06:04:34|18918.29
06:04:35|18933.71
06:04:36|18933.94
06:04:37|18934.56
06:04:39|18936.26
06:04:40|18942.62
06:04:41|18943.18
06:04:42|18944.53
06:04:44|18947.47
06:04:45|18942.54
06:04:46|18947.57
06:04:47|18954.86
06:04:48|18958.63
06:04:49|18965.91
06:04:49|18965.86
06:04:51|18962.06
06:04:52|18962.68
06:04:53|18963.92
06:04:54|18960.15
06:04:54|18961.63
06:04:56|18960.83
06:04:56|18961.87
06:04:58|18960.72
06:04:59|18967.45
06:05:00|18965.07
06:05:02|18972.15
06:05:02|18971.16
06:05:03|18972.24
06:05:05|18982.3
06:05:06|18980.66
06:05:08|18975.76
06:05:09|18974.35
06:05:11|18974.1
06:05:11|18979.62
06:05:12|18981.62
06:05:13|18983.15
06:05:14|18985.94
06:05:15|18983.33
06:05:16|18989.3
06:05:18|18984.62
06:05:19|18980.
06:05:20|18979.92
06:05:21|18984.01
06:05:22|18976.7
06:05:23|18974.31
06:05:24|18974.53
06:05:25|18972.35
06:05:26|18973.05
06:05:27|18971.13
06:05:28|18969.65
06:05:29|18969.61
06:05:30|18969.8
06:05:31|18965.21
06:05:33|18964.3
06:05:34|18964.33
06:05:35|18960.79
06:05:36|18958.33
06:05:37|18964.29
06:05:38|18967.24
06:05:39|18962.89
06:05:41|18962.79
06:05:41|18963.22
06:05:42|18963.84
06:05:43|18963.96
06:05:44|18962.83
06:05:45|18962.62
06:05:46|18959.9
06:05:47|18959.68
06:05:48|18953.07
06:05:49|18947.39
06:05:50|18945.1
06:05:51|18947.91
06:05:52|18944.65
06:05:53|18947.64
06:05:54|18949.48
06:05:56|18947.45
06:05:56|18948.67
06:05:57|18948.14
06:05:58|18947.75
06:06:00|18945.24
06:06:01|18944.27
06:06:01|18946.58
06:06:04|18942.93
06:06:05|18940.
06:06:06|18945.01
06:06:08|18943.82
06:06:09|18943.52
06:06:09|18944.63
06:06:11|18945.21
06:06:12|18950.69
06:06:13|18953.66
06:06:15|18953.08
06:06:15|18954.55
06:06:16|18953.73
06:06:17|18952.76
06:06:18|18953.76
06:06:19|18954.4
06:06:20|18959.27
06:06:21|18951.16
06:06:22|18952.04
06:06:23|18951.25
06:06:24|18947.97
06:06:25|18944.63
06:06:26|18942.77
06:06:27|18941.05
06:06:28|18943.44
06:06:29|18941.34
06:06:30|18941.14
06:06:32|18942.14
06:06:32|18939.45
06:06:33|18941.68
06:06:34|18943.09
06:06:35|18944.19
06:06:36|18943.17
06:06:37|18941.61
06:06:38|18942.56
06:06:39|18941.
06:06:40|18949.05
06:06:41|18945.
06:06:42|18945.09
06:06:44|18944.65
06:06:44|18947.44
06:06:45|18950.31
06:06:46|18952.53
06:06:48|18952.26
06:06:49|18951.64
06:06:50|18953.1
06:06:50|18952.96
06:06:52|18952.31
06:06:53|18956.49
06:06:53|18953.29
06:06:54|18955.74
06:06:55|18949.81
06:06:57|18953.54
06:06:57|18954.66
06:06:58|18952.58
06:07:00|18957.31
06:07:02|18952.01
06:07:03|18952.16
06:07:04|18951.98
06:07:06|18952.34
06:07:07|18953.65
06:07:08|18954.43
06:07:09|18949.9
06:07:10|18948.28
06:07:11|18950.72
06:07:12|18946.36
06:07:13|18941.65
06:07:14|18941.15
06:07:15|18940.9
06:07:16|18941.29
06:07:17|18945.96
06:07:19|18947.07
06:07:20|18949.51
06:07:20|18948.59
06:07:22|18950.05
06:07:22|18953.54
06:07:24|18952.22
06:07:25|18951.79
06:07:26|18950.4
06:07:26|18953.86
06:07:28|18953.8
06:07:29|18949.78
06:07:30|18950.08
06:07:31|18956.54
06:07:32|18955.96
06:07:34|18954.23
06:07:34|18954.04
06:07:36|18953.81
06:07:37|18952.2
06:07:38|18951.18
06:07:39|18952.41
06:07:40|18948.07
06:07:40|18949.37
06:07:42|18948.87
06:07:43|18950.22
06:07:43|18947.51
06:07:45|18942.33
06:07:46|18938.79
06:07:47|18936.36
06:07:48|18939.36
06:07:48|18939.17
06:07:49|18942.25
06:07:51|18941.24
06:07:52|18940.88
06:07:52|18938.54
06:07:54|18940.51
06:07:55|18938.6
06:07:56|18936.85
06:07:56|18940.07
06:07:58|18937.34
06:08:00|18938.64
06:08:01|18942.44
06:08:02|18940.57
06:08:03|18939.68
06:08:05|18936.98
06:08:06|18935.75
06:08:06|18935.69
06:08:08|18939.85
06:08:09|18939.14
06:08:10|18939.9
06:08:12|18942.
06:08:12|18940.81
06:08:14|18940.48
06:08:15|18944.19
06:08:15|18942.38
06:08:17|18939.11
06:08:18|18936.53
06:08:19|18933.6
06:08:20|18923.26
06:08:21|18924.47
06:08:22|18928.2
06:08:23|18928.16
06:08:24|18924.67
06:08:25|18925.
06:08:26|18931.
06:08:27|18932.39
06:08:28|18941.34
06:08:29|18945.47
06:08:29|18946.52
06:08:30|18933.94
06:08:32|18936.01
06:08:32|18936.47
06:08:34|18938.25
06:08:35|18936.92
06:08:36|18936.65
06:08:37|18935.13
06:08:37|18934.04
06:08:39|18934.63
06:08:40|18936.09
06:08:41|18934.99
06:08:41|18933.99
06:08:43|18931.34
06:08:44|18926.75
06:08:45|18930.43
06:08:46|18931.31
06:08:47|18932.9
06:08:48|18931.33
06:08:48|18935.51
06:08:50|18934.2
06:08:51|18936.96
06:08:52|18936.97
06:08:53|18935.2
06:08:54|18938.08
06:08:55|18941.35
06:08:55|18938.08
06:08:58|18936.29
06:08:59|18937.12
06:09:00|18939.43
06:09:01|18939.25
06:09:02|18937.78
06:09:03|18936.91
06:09:03|18936.9
06:09:06|18933.08
06:09:06|18935.61
06:09:08|18937.43
06:09:10|18939.29
06:09:10|18939.29
06:09:12|18940.16
06:09:13|18939.58
06:09:15|18939.81
06:09:16|18941.65
06:09:17|18942.44
06:09:18|18944.
06:09:19|18944.48
06:09:20|18943.54
06:09:22|18945.75
06:09:22|18945.52
06:09:23|18942.96
06:09:24|18943.89
06:09:26|18951.05
06:09:27|18949.86
06:09:28|18951.98
06:09:28|18948.73
06:09:29|18944.3
06:09:31|18945.8
06:09:31|18944.67
06:09:34|18946.21
06:09:34|18945.4
06:09:36|18943.57
06:09:36|18943.9
06:09:38|18943.37
06:09:38|18941.17
06:09:40|18936.94
06:09:40|18937.75
06:09:41|18934.82
06:09:42|18934.07
06:09:43|18934.
06:09:45|18928.55
06:09:45|18933.81
06:09:46|18930.58
06:09:48|18926.21
06:09:49|18928.63
06:09:51|18929.49
06:09:51|18926.81
06:09:52|18927.37
06:09:54|18930.64
06:09:54|18929.31
06:09:55|18932.1
06:09:57|18932.27
06:09:57|18932.15
06:09:59|18931.67
06:10:00|18930.33
06:10:00|18932.24
06:10:03|18933.82
06:10:03|18935.7
06:10:04|18941.17
06:10:05|18940.2
06:10:07|18934.76
06:10:08|18934.41
06:10:08|18936.62
06:10:11|18953.85
06:10:11|18948.98
06:10:13|18949.12
06:10:14|18951.22
06:10:15|18947.49
06:10:16|18947.95
06:10:17|18945.45
06:10:18|18947.41
06:10:19|18949.37
06:10:21|18947.83
06:10:22|18949.38
06:10:22|18948.11
06:10:23|18946.77
06:10:25|18944.69
06:10:25|18944.99
06:10:27|18948.4
06:10:27|18952.55
06:10:29|18952.03
06:10:29|18952.94
06:10:30|18952.4
06:10:32|18953.65
06:10:33|18953.09
06:10:35|18951.88
06:10:35|18946.44
06:10:37|18948.36
06:10:38|18945.97
06:10:39|18944.32
06:10:40|18944.3
06:10:41|18940.36
06:10:42|18941.54
06:10:43|18941.49
06:10:44|18940.42
06:10:44|18940.79
06:10:46|18943.68
06:10:47|18943.16
06:10:48|18941.05
06:10:50|18942.52
06:10:50|18942.13
06:10:51|18942.65
06:10:52|18944.03
06:10:53|18944.51
06:10:54|18943.33
06:10:55|18943.83
06:10:56|18944.15
06:10:57|18943.81
06:10:58|18945.21
06:10:59|18945.58
06:11:00|18944.16
06:11:01|18945.64
06:11:02|18946.3
06:11:04|18944.73
06:11:05|18943.85
06:11:06|18944.31
06:11:07|18940.7
06:11:09|18939.81
06:11:10|18937.86
06:11:10|18939.67
06:11:12|18939.43
06:11:13|18941.4
06:11:14|18941.01
06:11:15|18940.74
06:11:15|18936.94
06:11:16|18934.92
06:11:18|18933.
06:11:19|18933.89
06:11:20|18933.03
06:11:21|18936.3
06:11:22|18934.55
06:11:23|18933.36
06:11:24|18934.42
06:11:25|18936.13
06:11:26|18936.64
06:11:27|18935.12
06:11:28|18936.91
06:11:29|18936.8
06:11:30|18938.81
06:11:31|18939.64
06:11:32|18938.54
06:11:33|18939.74
06:11:34|18938.43
06:11:35|18939.14
06:11:36|18938.99
06:11:37|18939.58
06:11:38|18940.33
06:11:39|18939.43
06:11:40|18936.65
06:11:41|18938.06
06:11:42|18933.74
06:11:43|18933.67
06:11:44|18933.36
06:11:45|18933.71
06:11:47|18933.62
06:11:48|18933.16
06:11:48|18934.46
06:11:49|18936.11
06:11:50|18935.77
06:11:52|18936.8
06:11:52|18935.99
06:11:53|18933.98
06:11:54|18937.6
06:11:55|18936.19
06:11:57|18937.51
06:11:57|18939.78
06:11:58|18938.32
06:11:59|18941.05
06:12:00|18940.24
06:12:02|18939.17
06:12:03|18939.47
06:12:04|18941.72
06:12:05|18945.11
06:12:07|18944.97
06:12:08|18943.1
06:12:08|18944.41
06:12:10|18946.5
06:12:11|18947.18
06:12:11|18947.2
06:12:13|18942.73
06:12:13|18943.55
06:12:14|18944.17
06:12:15|18942.55
06:12:17|18942.26
06:12:18|18943.91
06:12:18|18940.45
06:12:20|18941.83
06:12:21|18942.63
06:12:22|18942.29
06:12:23|18941.27
06:12:23|18940.25
06:12:25|18943.42
06:12:27|18943.1
06:12:28|18942.38
06:12:29|18943.7
06:12:29|18945.73
06:12:31|18944.41
06:12:32|18942.47
06:12:34|18951.45
06:12:34|18951.62
06:12:35|18949.6
06:12:36|18948.84
06:12:38|18948.93
06:12:40|18946.95
06:12:40|18946.72
06:12:41|18949.06
06:12:43|18951.32
06:12:44|18949.42
06:12:44|18951.51
06:12:45|18953.1
06:12:47|18954.47
06:12:48|18953.02
06:12:49|18953.25
06:12:50|18953.59
06:12:52|18953.02
06:12:52|18952.15
06:12:53|18952.86
06:12:54|18952.91
06:12:55|18950.41
06:12:56|18951.51
06:12:57|18951.24
06:12:58|18950.68
06:12:59|18951.24
06:13:00|18951.13
06:13:01|18949.39
06:13:02|18948.02
06:13:03|18948.43
06:13:05|18946.9
06:13:06|18948.27
06:13:08|18944.69
06:13:08|18944.47
06:13:10|18943.61
06:13:11|18946.31
06:13:12|18945.47
06:13:13|18945.46
06:13:15|18944.48
06:13:15|18940.69
06:13:16|18937.84
06:13:17|18939.8
06:13:19|18936.23
06:13:21|18934.05
06:13:22|18932.29
06:13:23|18933.21
06:13:25|18937.27
06:13:26|18937.98
06:13:27|18938.05
06:13:29|18931.58
06:13:29|18925.95
06:13:30|18931.05
06:13:32|18922.91
06:13:33|18922.3
06:13:34|18923.02
06:13:35|18923.64
06:13:36|18929.99
06:13:37|18926.57
06:13:38|18922.05
06:13:39|18923.36
06:13:40|18920.54
06:13:41|18919.98
06:13:42|18915.41
06:13:43|18917.56
06:13:44|18918.27
06:13:45|18922.28
06:13:46|18918.4
06:13:47|18919.37
06:13:48|18921.76
06:13:49|18921.37
06:13:50|18919.96
06:13:51|18920.93
06:13:53|18919.24
06:13:54|18917.62
06:13:54|18914.62
06:13:55|18908.91
06:13:57|18904.99
06:13:58|18908.42
06:13:59|18910.09
06:14:00|18912.91
06:14:00|18905.16
06:14:01|18896.28
06:14:03|18893.39
06:14:04|18902.73
06:14:05|18904.16
06:14:06|18907.44
06:14:07|18913.14
06:14:09|18902.63
06:14:09|18904.73
06:14:10|18906.86
06:14:12|18908.72
06:14:13|18913.63
06:14:14|18904.85
06:14:15|18905.86
06:14:16|18899.35
06:14:17|18900.39
06:14:19|18902.54
06:14:20|18899.83
06:14:21|18895.28
06:14:22|18892.07
06:14:23|18890.
06:14:24|18891.41
06:14:25|18893.15
06:14:26|18895.68
06:14:27|18902.87
06:14:28|18903.64
06:14:29|18901.76
06:14:31|18902.71
06:14:32|18894.
06:14:33|18896.14
06:14:34|18898.06
06:14:35|18900.
06:14:36|18903.11
06:14:37|18901.04
06:14:38|18901.19
06:14:40|18903.94
06:14:40|18900.51
06:14:42|18901.3
06:14:42|18901.96
06:14:43|18907.5
06:14:44|18902.66
06:14:45|18902.2
06:14:46|18908.42
06:14:48|18908.45
06:14:49|18909.8
06:14:49|18909.62
06:14:50|18913.64
06:14:51|18911.49
06:14:52|18916.
06:14:53|18915.06
06:14:55|18914.92
06:14:56|18915.46
06:14:56|18904.76
06:14:57|18901.67
06:14:58|18904.85
06:15:00|18901.16
06:15:01|18904.99
06:15:02|18905.41
06:15:02|18900.09
06:15:04|18903.63
06:15:05|18908.47
06:15:06|18911.04
06:15:07|18913.82
06:15:08|18919.19
06:15:09|18923.09
06:15:10|18927.47
06:15:12|18929.39
06:15:13|18929.2
06:15:13|18927.14
06:15:14|18927.48
06:15:16|18927.67
06:15:17|18931.96
06:15:18|18928.54
06:15:19|18926.21
06:15:20|18923.06
06:15:21|18920.6
06:15:22|18919.26
06:15:23|18917.86
06:15:24|18913.53
06:15:26|18914.26
06:15:26|18912.05
06:15:27|18914.26
06:15:28|18913.88
06:15:29|18911.82
06:15:30|18909.28
06:15:32|18910.51
06:15:32|18911.06
06:15:33|18913.74
06:15:34|18913.34
06:15:36|18911.8
06:15:37|18909.43
06:15:37|18908.38
06:15:39|18905.84
06:15:40|18905.46
06:15:40|18902.34
06:15:41|18902.99
06:15:42|18902.26
06:15:44|18902.91
06:15:45|18901.37
06:15:45|18902.73
06:15:47|18902.1
06:15:47|18897.15
06:15:48|18895.42
06:15:50|18896.42
06:15:50|18894.
06:15:51|18895.26
06:15:52|18897.4
06:15:53|18898.32
06:15:55|18898.07
06:15:56|18897.75
06:15:56|18898.69
06:15:57|18898.54
06:15:59|18893.93
06:16:00|18889.66
06:16:01|18891.25
06:16:02|18890.58
06:16:03|18885.55
06:16:05|18887.54
06:16:05|18885.91
06:16:07|18882.12
06:16:08|18884.18
06:16:10|18886.95
06:16:10|18890.2
06:16:11|18890.78
06:16:12|18891.99
06:16:14|18895.06
06:16:15|18892.18
06:16:16|18878.84
06:16:17|18881.18
06:16:19|18879.8
06:16:20|18877.79
06:16:22|18878.11
06:16:23|18879.31
06:16:24|18878.93
06:16:25|18876.42
06:16:26|18885.
06:16:27|18884.65
06:16:28|18884.94
06:16:29|18882.07
06:16:30|18884.05
06:16:31|18885.31
06:16:32|18885.88
06:16:34|18886.37
06:16:34|18888.
06:16:36|18889.43
06:16:37|18888.6
06:16:38|18890.08
06:16:38|18889.95
06:16:40|18889.33
06:16:41|18889.09
06:16:42|18890.46
06:16:43|18891.07
06:16:44|18890.92
06:16:45|18890.6
06:16:46|18892.1
06:16:47|18893.09
06:16:48|18893.86
06:16:49|18892.09
06:16:50|18894.57
06:16:52|18897.92
06:16:53|18897.4
06:16:53|18898.13
06:16:55|18897.45
06:16:57|18897.75
06:16:57|18901.62
06:16:59|18902.61
06:17:00|18898.39
06:17:01|18898.9
06:17:01|18898.87
06:17:02|18895.71
06:17:05|18894.52
06:17:06|18895.99
06:17:07|18894.85
06:17:09|18895.6
06:17:10|18892.15
06:17:11|18895.28
06:17:11|18893.79
06:17:14|18892.33
06:17:14|18894.82
06:17:15|18897.15
06:17:16|18897.25
06:17:17|18894.96
06:17:19|18893.39
06:17:20|18890.39
06:17:22|18897.87
06:17:22|18896.41
06:17:24|18895.84
06:17:25|18896.73
06:17:26|18898.35
06:17:26|18894.19
06:17:30|18898.19
06:17:31|18899.29
06:17:33|18900.92
06:17:34|18901.45
06:17:35|18903.04
06:17:36|18901.28
06:17:37|18900.46
06:17:38|18901.84
06:17:39|18900.86
06:17:40|18901.55
06:17:41|18901.6
06:17:42|18903.68
06:17:43|18903.09
06:17:44|18900.09
06:17:45|18899.46
06:17:46|18900.47
06:17:47|18899.46
06:17:48|18900.86
06:17:49|18900.65
06:17:50|18900.17
06:17:51|18902.57
06:17:52|18899.03
06:17:53|18900.
06:17:55|18902.65
06:17:56|18902.35
06:17:57|18899.32
06:17:58|18900.28
06:17:59|18899.4
06:18:00|18899.5
06:18:01|18900.88
06:18:02|18901.47
06:18:02|18900.61
06:18:03|18905.04
06:18:05|18907.13
06:18:06|18909.54
06:18:08|18910.66
06:18:09|18904.92
06:18:09|18905.57
06:18:11|18903.84
06:18:12|18904.2
06:18:13|18904.01
06:18:14|18900.54
06:18:14|18899.55
06:18:17|18900.54
06:18:17|18901.1
06:18:19|18902.8
06:18:21|18907.04
06:18:22|18908.92
06:18:24|18907.14
06:18:24|18907.68
06:18:25|18908.3
06:18:27|18907.66
06:18:28|18909.72
06:18:29|18908.95
06:18:30|18907.77
06:18:32|18909.29
06:18:33|18908.53
06:18:33|18910.63
06:18:34|18906.65
06:18:35|18907.49
06:18:37|18907.48
06:18:37|18911.73
06:18:39|18915.98
06:18:39|18913.88
06:18:41|18914.44
06:18:43|18914.75
06:18:43|18915.03
06:18:45|18917.06
06:18:45|18915.5
06:18:46|18916.66
06:18:47|18917.2
06:18:48|18915.98
06:18:49|18914.54
06:18:50|18913.22
06:18:51|18915.05
06:18:52|18915.15
06:18:54|18916.29
06:18:56|18916.91
06:18:56|18915.85
06:18:57|18912.07
06:18:58|18912.84
06:18:59|18914.
06:19:00|18914.45
06:19:01|18915.49
06:19:02|18915.55
06:19:03|18916.02
06:19:04|18918.66
06:19:06|18916.78
06:19:06|18913.86
06:19:07|18916.94
06:19:08|18915.56
06:19:09|18913.29
06:19:10|18909.95
06:19:11|18912.16
06:19:12|18911.08
06:19:13|18913.26
06:19:15|18912.93
06:19:16|18913.94
06:19:18|18913.34
06:19:19|18913.41
06:19:19|18910.31
06:19:21|18909.14
06:19:23|18909.4
06:19:23|18907.98
06:19:25|18907.59
06:19:26|18907.2
06:19:27|18908.63
06:19:28|18906.41
06:19:29|18907.73
06:19:30|18906.17
06:19:31|18905.57
06:19:32|18906.76
06:19:33|18906.54
06:19:34|18906.62
06:19:35|18906.54
06:19:36|18907.11
06:19:37|18907.37
06:19:38|18908.14
06:19:40|18908.37
06:19:40|18907.7
06:19:42|18909.19
06:19:43|18908.36
06:19:44|18905.8
06:19:45|18904.66
06:19:47|18907.16
06:19:48|18906.36
06:19:49|18907.84
06:19:50|18907.33
06:19:50|18907.34
06:19:52|18908.99
06:19:53|18909.32
06:19:54|18909.62
06:19:55|18910.7
06:19:56|18911.
06:19:57|18909.77
06:19:58|18912.
06:19:59|18910.55
06:20:00|18913.69
06:20:02|18914.99
06:20:03|18915.83
06:20:04|18918.68
06:20:05|18917.2
06:20:06|18917.59
06:20:06|18914.73
06:20:07|18917.13
06:20:09|18916.58
06:20:10|18915.53
06:20:12|18915.03
06:20:12|18914.56
06:20:14|18915.7
06:20:15|18916.31
06:20:16|18918.88
06:20:18|18921.15
06:20:19|18920.14
06:20:19|18922.8
06:20:20|18921.12
06:20:22|18921.92
06:20:23|18921.53
06:20:23|18922.68
06:20:25|18920.4
06:20:26|18918.9
06:20:27|18917.86
06:20:28|18918.4
06:20:29|18917.29
06:20:30|18915.14
06:20:31|18915.57
06:20:32|18916.75
06:20:33|18912.64
06:20:34|18913.49
06:20:35|18912.27
06:20:36|18912.71
06:20:37|18913.01
06:20:38|18913.2
06:20:40|18912.78
06:20:41|18914.46
06:20:42|18913.04
06:20:43|18913.75
06:20:44|18914.22
06:20:45|18914.53
06:20:46|18912.41
06:20:47|18914.02
06:20:48|18911.62
06:20:50|18913.78
06:20:50|18913.17
06:20:52|18913.31
06:20:53|18913.13
06:20:54|18912.99
06:20:55|18912.8
06:20:56|18910.35
06:20:57|18913.95
06:20:58|18915.14
06:20:59|18915.58
06:21:00|18913.3
06:21:01|18914.56
06:21:02|18915.15
06:21:03|18913.41
06:21:04|18914.92
06:21:05|18916.12
06:21:06|18918.51
06:21:07|18918.48
06:21:09|18919.18
06:21:09|18920.31
06:21:11|18919.54
06:21:12|18920.82
06:21:13|18921.73
06:21:14|18920.8
06:21:15|18922.03
06:21:17|18919.42
06:21:17|18919.1
06:21:19|18915.45
06:21:21|18913.41
06:21:21|18913.05
06:21:23|18913.02
06:21:25|18915.2
06:21:26|18915.94
06:21:27|18916.43
06:21:28|18914.88
06:21:29|18915.7
06:21:31|18916.66
06:21:32|18919.58
06:21:33|18921.43
06:21:34|18921.23
06:21:35|18920.44
06:21:36|18920.66
06:21:37|18915.48
06:21:38|18917.26
06:21:39|18914.27
06:21:40|18911.25
06:21:41|18913.26
06:21:43|18911.56
06:21:43|18911.1
06:21:44|18911.18
06:21:45|18912.47
06:21:47|18910.94
06:21:48|18912.14
06:21:49|18911.18
06:21:51|18911.86
06:21:52|18912.69
06:21:53|18913.01
06:21:53|18913.03
06:21:54|18911.8
06:21:56|18912.66
06:21:57|18911.01
06:21:58|18909.17
06:21:59|18915.09
06:22:00|18913.31
06:22:02|18912.86
06:22:03|18913.33
06:22:04|18911.08
06:22:05|18912.89
06:22:06|18913.06
06:22:07|18914.19
06:22:08|18912.83
06:22:09|18912.41
06:22:10|18912.75
06:22:11|18912.04
06:22:13|18908.4
06:22:14|18907.1
06:22:16|18904.58
06:22:17|18902.57
06:22:18|18902.89
06:22:18|18903.45
06:22:20|18903.56
06:22:20|18903.29
06:22:21|18898.46
06:22:23|18898.89
06:22:23|18895.31
06:22:25|18896.83
06:22:26|18897.64
06:22:27|18897.93
06:22:28|18898.49
06:22:29|18897.81
06:22:31|18898.2
06:22:32|18899.89
06:22:33|18899.94
06:22:34|18899.19
06:22:35|18899.96
06:22:36|18898.76
06:22:37|18898.43
06:22:38|18899.21
06:22:39|18899.11
06:22:40|18899.35
06:22:41|18896.08
06:22:42|18895.74
06:22:43|18894.19
06:22:44|18894.58
06:22:45|18894.01
06:22:46|18893.35
06:22:47|18894.09
06:22:48|18894.58
06:22:49|18893.54
06:22:51|18896.43
06:22:51|18899.05
06:22:53|18899.6
06:22:54|18897.99
06:22:55|18898.38
06:22:56|18898.35
06:22:56|18901.18
06:22:57|18899.35
06:22:58|18898.42
06:22:59|18898.15
06:23:00|18897.82
06:23:02|18900.95
06:23:02|18902.85
06:23:03|18902.
06:23:04|18900.67
06:23:06|18899.53
06:23:07|18900.38
06:23:08|18901.19
06:23:09|18900.5
06:23:10|18899.9
06:23:11|18900.23
06:23:13|18901.53
06:23:13|18901.09
06:23:14|18900.78
06:23:16|18903.28
06:23:16|18903.25
06:23:18|18906.57
06:23:19|18906.34
06:23:20|18905.83
06:23:21|18907.08
06:23:22|18908.17
06:23:23|18909.62
06:23:24|18908.85
06:23:25|18904.66
06:23:27|18906.43
06:23:28|18907.34
06:23:29|18904.57
06:23:30|18906.56
06:23:31|18905.83
06:23:32|18906.25
06:23:33|18907.86
06:23:34|18906.18
06:23:35|18906.66
06:23:36|18906.09
06:23:37|18907.66
06:23:37|18905.59
06:23:39|18910.01
06:23:40|18910.94
06:23:41|18911.71
06:23:42|18913.25
06:23:43|18913.38
06:23:44|18917.2
06:23:45|18917.33
06:23:46|18915.65
06:23:47|18916.12
06:23:48|18916.36
06:23:49|18913.96
06:23:50|18914.09
06:23:52|18915.04
06:23:53|18914.81
06:23:54|18915.84
06:23:55|18914.33
06:23:56|18914.97
06:23:57|18911.75
06:23:58|18910.37
06:23:59|18910.67
06:24:00|18909.85
06:24:00|18912.68
06:24:01|18912.78
06:24:03|18914.06
06:24:04|18911.75
06:24:05|18913.62
06:24:06|18914.02
06:24:07|18915.67
06:24:08|18912.25
06:24:09|18916.29
06:24:10|18913.15
06:24:11|18911.14
06:24:13|18909.26
06:24:13|18908.56
06:24:15|18910.78
06:24:16|18910.33
06:24:17|18910.28
06:24:18|18910.
06:24:19|18912.04
06:24:20|18912.43
06:24:21|18914.03
06:24:22|18913.94
06:24:23|18915.03
06:24:24|18916.26
06:24:25|18918.62
06:24:26|18914.53
06:24:27|18915.49
06:24:29|18920.29
06:24:30|18919.48
06:24:31|18917.31
06:24:32|18918.99
06:24:33|18917.22
06:24:34|18917.52
06:24:36|18914.02
06:24:37|18913.79
06:24:38|18913.77
06:24:39|18914.56
06:24:40|18909.02
06:24:41|18908.
06:24:42|18907.64
06:24:43|18907.36
06:24:44|18906.28
06:24:45|18905.3
06:24:46|18906.03
06:24:47|18905.32
06:24:48|18906.92
06:24:50|18905.63
06:24:50|18905.47
06:24:51|18906.02
06:24:52|18906.53
06:24:54|18905.46
06:24:55|18906.16
06:24:56|18907.2
06:24:58|18906.28
06:24:58|18905.54
06:25:00|18902.95
06:25:01|18904.06
06:25:02|18903.7
06:25:03|18903.65
06:25:04|18903.64
06:25:06|18903.91
06:25:07|18900.28
06:25:08|18899.88
06:25:09|18899.17
06:25:10|18901.75
06:25:11|18905.63
06:25:12|18907.12
06:25:13|18905.86
06:25:15|18905.76
06:25:16|18902.66
06:25:17|18902.71
06:25:18|18899.68
06:25:19|18896.87
06:25:19|18898.1
06:25:21|18900.07
06:25:22|18901.57
06:25:23|18900.35
06:25:24|18899.89
06:25:25|18897.34
06:25:27|18893.48
06:25:28|18892.13
06:25:29|18891.57
06:25:30|18892.13
06:25:32|18892.59
06:25:33|18892.68
06:25:34|18892.34
06:25:34|18891.45
06:25:36|18891.85
06:25:37|18892.91
06:25:38|18886.56
06:25:39|18889.57
06:25:41|18889.89
06:25:42|18889.58
06:25:42|18891.82
06:25:43|18893.85
06:25:44|18890.44
06:25:45|18893.1
06:25:46|18892.66
06:25:47|18892.38
06:25:48|18891.69
06:25:49|18892.51
06:25:50|18891.73
06:25:51|18892.34
06:25:53|18890.53
06:25:54|18892.94
06:25:56|18894.87
06:25:56|18894.13
06:25:57|18892.15
06:25:58|18892.94
06:26:00|18891.96
06:26:00|18893.41
06:26:02|18893.03
06:26:03|18893.83
06:26:03|18891.94
06:26:05|18891.66
06:26:06|18890.89
06:26:07|18889.66
06:26:08|18888.52
06:26:09|18889.18
06:26:10|18886.23
06:26:11|18884.27
06:26:12|18882.84
06:26:13|18879.44
06:26:14|18880.78
06:26:15|18872.
06:26:17|18876.78
06:26:18|18878.43
06:26:19|18882.31
06:26:20|18883.43
06:26:22|18882.52
06:26:22|18882.45
06:26:23|18881.27
06:26:25|18876.9
06:26:27|18876.96
06:26:28|18878.37
06:26:29|18876.12
06:26:29|18876.39
06:26:30|18876.05
06:26:31|18874.94
06:26:33|18874.94
06:26:33|18872.53
06:26:35|18880.39
06:26:36|18878.31
06:26:37|18875.02
06:26:37|18876.48
06:26:39|18875.26
06:26:40|18874.84
06:26:41|18877.14
06:26:42|18876.7
06:26:43|18877.9
06:26:44|18881.56
06:26:45|18881.19
06:26:46|18880.67
06:26:47|18879.57
06:26:48|18879.79
06:26:49|18879.81
06:26:50|18878.94
06:26:51|18879.69
06:26:52|18879.71
06:26:53|18882.25
06:26:54|18883.28
06:26:56|18882.76
06:26:57|18877.63
06:26:58|18878.02
06:26:59|18878.92
06:27:00|18878.96
06:27:01|18879.01
06:27:02|18880.83
06:27:02|18881.86
06:27:04|18882.26
06:27:05|18882.64
06:27:06|18882.88
06:27:07|18882.6
06:27:08|18886.77
06:27:10|18884.31
06:27:10|18882.13
06:27:12|18879.53
06:27:12|18881.08
06:27:13|18878.5
06:27:15|18875.41
06:27:16|18873.39
06:27:18|18871.83
06:27:18|18870.85
06:27:20|18871.01
06:27:20|18871.21
06:27:22|18874.28
06:27:23|18875.31
06:27:24|18875.5
06:27:25|18873.12
06:27:26|18870.87
06:27:27|18871.19
06:27:29|18870.4
06:27:30|18870.11
06:27:31|18872.59
06:27:32|18871.47
06:27:33|18869.52
06:27:34|18870.32
06:27:35|18863.99
06:27:36|18864.86
06:27:37|18866.05
06:27:39|18866.62
06:27:40|18866.89
06:27:41|18866.75
06:27:42|18871.32
06:27:43|18868.2
06:27:45|18868.15
06:27:45|18864.66
06:27:47|18867.46
06:27:48|18867.62
06:27:49|18869.75
06:27:50|18868.71
06:27:51|18865.93
06:27:52|18868.03
06:27:53|18868.51
06:27:54|18869.43
06:27:55|18868.55
06:27:56|18867.93
06:27:57|18868.61
06:27:58|18868.51
06:27:59|18864.08
06:28:00|18865.74
06:28:01|18863.29
06:28:02|18862.74
06:28:04|18860.15
06:28:05|18859.76
06:28:06|18862.59
06:28:06|18866.95
06:28:07|18868.97
06:28:09|18869.3
06:28:10|18868.5
06:28:11|18868.99
06:28:12|18871.
06:28:13|18866.25
06:28:14|18858.81
06:28:15|18861.91
06:28:17|18865.43
06:28:17|18871.74
06:28:19|18868.05
06:28:20|18868.74
06:28:21|18867.03
06:28:22|18869.56
06:28:23|18868.92
06:28:24|18869.12
06:28:25|18870.06
06:28:26|18872.58
06:28:27|18872.39
06:28:28|18874.44
06:28:29|18874.18
06:28:30|18876.71
06:28:31|18872.03
06:28:33|18870.74
06:28:34|18870.14
06:28:35|18870.92
06:28:36|18866.68
06:28:37|18866.57
06:28:38|18866.48
06:28:39|18865.22
06:28:41|18862.01
06:28:42|18864.19
06:28:44|18864.59
06:28:45|18857.72
06:28:46|18859.78
06:28:48|18856.81
06:28:48|18855.51
06:28:49|18852.83
06:28:50|18854.82
06:28:51|18857.26
06:28:53|18855.11
06:28:54|18854.74
06:28:55|18859.06
06:28:56|18858.37
06:28:57|18858.17
06:28:58|18858.97
06:28:59|18854.87
06:28:59|18852.23
06:29:01|18852.54
06:29:01|18853.49
06:29:03|18852.13
06:29:03|18851.64
06:29:05|18851.42
06:29:06|18852.73
06:29:07|18850.53
06:29:09|18856.28
06:29:09|18855.98
06:29:11|18856.28
06:29:12|18854.09
06:29:13|18853.86
06:29:14|18851.88
06:29:15|18849.73
06:29:16|18850.96
06:29:18|18852.73
06:29:18|18852.67
06:29:20|18852.55
06:29:21|18851.35
06:29:22|18850.79
06:29:23|18848.06
06:29:23|18846.37
06:29:25|18847.3
06:29:26|18851.98
06:29:27|18852.41
06:29:28|18855.11
06:29:30|18855.82
06:29:31|18857.43
06:29:32|18858.09
06:29:33|18855.77
06:29:34|18858.48
06:29:35|18856.28
06:29:37|18859.49
06:29:38|18860.
06:29:39|18860.03
06:29:40|18858.21
06:29:41|18861.28
06:29:42|18858.73
06:29:43|18860.77
06:29:44|18858.41
06:29:45|18856.44
06:29:46|18853.5
06:29:47|18853.02
06:29:48|18852.52
06:29:49|18852.18
06:29:50|18852.94
06:29:51|18853.88
06:29:52|18849.69
06:29:54|18849.41
06:29:54|18848.71
06:29:55|18845.72
06:29:56|18847.09
06:29:57|18845.62
06:29:58|18847.06
06:29:59|18846.61
06:30:01|18848.38
06:30:02|18851.68
06:30:03|18850.63
06:30:04|18853.86
06:30:05|18851.59
06:30:06|18848.96
06:30:07|18847.16
06:30:08|18847.15
06:30:09|18846.46
06:30:11|18854.18
06:30:11|18854.54
06:30:13|18851.41
06:30:13|18853.21
06:30:15|18853.67
06:30:16|18853.65
06:30:16|18854.11
06:30:17|18852.27
06:30:18|18854.4
06:30:20|18853.71
06:30:21|18852.03
06:30:22|18848.13
06:30:23|18848.4
06:30:25|18840.8
06:30:25|18842.79
06:30:26|18839.27
06:30:27|18837.1
06:30:29|18838.92
06:30:30|18841.67
06:30:31|18842.58
06:30:33|18843.96
06:30:34|18842.18
06:30:35|18842.6
06:30:36|18843.18
06:30:37|18843.58
06:30:38|18842.52
06:30:39|18843.62
06:30:40|18843.77
06:30:41|18836.67
06:30:42|18837.77
06:30:44|18838.18
06:30:44|18840.42
06:30:46|18838.12
06:30:46|18842.3
06:30:48|18842.24
06:30:50|18842.52
06:30:50|18842.7
06:30:51|18842.47
06:30:52|18843.6
06:30:53|18844.54
06:30:54|18843.89
06:30:55|18842.8
06:30:56|18840.57
06:30:57|18844.75
06:30:58|18844.17
06:30:59|18847.17
06:31:00|18847.05
06:31:01|18851.45
06:31:02|18849.56
06:31:03|18853.18
06:31:04|18855.77
06:31:05|18862.45
06:31:07|18861.03
06:31:08|18860.54
06:31:09|18858.26
06:31:10|18853.6
06:31:11|18852.56
06:31:12|18849.85
06:31:13|18851.
06:31:14|18853.93
06:31:15|18854.7
06:31:16|18854.39
06:31:17|18853.5
06:31:18|18856.27
06:31:20|18856.46
06:31:21|18862.9
06:31:21|18863.91
06:31:22|18861.99
06:31:24|18861.84
06:31:25|18864.74
06:31:26|18866.27
06:31:27|18869.01
06:31:27|18869.44
06:31:29|18872.34
06:31:29|18870.94
06:31:31|18875.55
06:31:33|18880.
06:31:33|18879.15
06:31:35|18882.66
06:31:35|18884.47
06:31:36|18883.94
06:31:37|18886.62
06:31:38|18887.3
06:31:39|18885.14
06:31:40|18882.68
06:31:41|18883.54
06:31:43|18891.68
06:31:43|18884.28
06:31:44|18880.6
06:31:45|18876.99
06:31:46|18877.42
06:31:47|18875.81
06:31:48|18873.57
06:31:49|18876.44
06:31:50|18878.58
06:31:51|18881.66
06:31:52|18880.71
06:31:53|18880.42
06:31:54|18883.79
06:31:55|18880.36
06:31:56|18880.59
06:31:57|18878.4
06:31:58|18879.31
06:31:59|18878.3
06:32:00|18877.72
06:32:02|18878.71
06:32:03|18873.78
06:32:04|18872.04
06:32:05|18871.26
06:32:06|18872.58
06:32:08|18872.92
06:32:09|18872.33
06:32:10|18872.3
06:32:11|18869.46
06:32:12|18872.42
06:32:13|18868.23
06:32:14|18867.9
06:32:15|18865.73
06:32:16|18868.71
06:32:17|18870.38
06:32:18|18872.02
06:32:19|18871.04
06:32:20|18870.62
06:32:21|18873.64
06:32:23|18874.92
06:32:24|18873.21
06:32:25|18874.63
06:32:27|18875.53
06:32:28|18877.9
06:32:29|18880.48
06:32:30|18881.22
06:32:32|18879.42
06:32:33|18876.44
06:32:34|18867.51
06:32:35|18867.82
06:32:36|18869.39
06:32:37|18866.31
06:32:39|18868.94
06:32:40|18872.18
06:32:41|18873.87
06:32:41|18872.03
06:32:42|18871.02
06:32:44|18869.71
06:32:45|18869.04
06:32:46|18867.92
06:32:47|18868.96
06:32:49|18868.11
06:32:49|18869.59
06:32:51|18867.56
06:32:52|18868.05
06:32:52|18871.02
06:32:53|18867.64
06:32:54|18868.27
06:32:56|18868.
06:32:56|18866.27
06:32:57|18868.
06:32:59|18863.33
06:32:59|18866.4
06:33:01|18864.74
06:33:02|18863.61
06:33:02|18862.49
06:33:04|18862.
06:33:05|18861.68
06:33:06|18860.08
06:33:07|18857.95
06:33:08|18857.18
06:33:09|18861.53
06:33:10|18862.46
06:33:11|18860.46
06:33:12|18860.42
06:33:13|18864.26
06:33:14|18865.62
06:33:15|18868.44
06:33:16|18868.75
06:33:17|18872.43
06:33:18|18871.6
06:33:19|18872.02
06:33:20|18868.37
06:33:22|18867.02
06:33:23|18870.19
06:33:25|18870.84
06:33:25|18873.08
06:33:26|18868.19
06:33:27|18866.73
06:33:28|18871.2
06:33:29|18874.13
06:33:30|18876.98
06:33:31|18879.
06:33:32|18877.63
06:33:34|18876.7
06:33:36|18872.73
06:33:36|18874.32
06:33:37|18871.39
06:33:38|18870.99
06:33:39|18868.95
06:33:41|18868.31
06:33:42|18867.05
06:33:43|18868.4
06:33:45|18868.18
06:33:46|18867.2
06:33:47|18864.18
06:33:48|18864.46
06:33:49|18865.47
06:33:50|18869.87
06:33:51|18868.37
06:33:52|18870.3
06:33:53|18867.73
06:33:54|18868.82
06:33:55|18867.96
06:33:56|18868.67
06:33:57|18869.88
06:33:58|18871.49
06:33:58|18873.09
06:33:59|18872.73
06:34:01|18873.3
06:34:02|18872.
06:34:02|18872.45
06:34:04|18872.44
06:34:06|18876.63
06:34:06|18879.84
06:34:07|18880.22
06:34:08|18880.73
06:34:09|18881.82
06:34:10|18880.44
06:34:11|18881.61
06:34:12|18882.47
06:34:13|18884.87
06:34:14|18890.59
06:34:15|18891.99
06:34:16|18890.56
06:34:17|18890.83
06:34:18|18886.36
06:34:19|18885.9
06:34:20|18886.83
06:34:22|18886.67
06:34:23|18886.7
06:34:24|18888.39
06:34:26|18885.57
06:34:26|18885.51
06:34:28|18886.62
06:34:30|18885.48
06:34:31|18883.19
06:34:31|18881.6
06:34:32|18883.29
06:34:33|18883.69
06:34:35|18880.01
06:34:36|18879.52
06:34:38|18873.56
06:34:39|18874.59
06:34:39|18875.3
06:34:41|18875.61
06:34:42|18876.03
06:34:43|18875.12
06:34:44|18877.78
06:34:45|18879.78
06:34:46|18877.51
06:34:47|18879.38
06:34:48|18875.09
06:34:49|18872.06
06:34:50|18872.52
06:34:51|18872.86
06:34:52|18873.06
06:34:53|18873.42
06:34:54|18872.38
06:34:55|18869.83
06:34:56|18870.63
06:34:57|18871.97
06:34:58|18869.91
06:34:59|18869.01
06:35:00|18869.07
06:35:02|18872.24
06:35:03|18873.19
06:35:04|18875.93
06:35:04|18875.2
06:35:06|18877.48
06:35:06|18878.42
06:35:08|18878.25
06:35:09|18877.42
06:35:11|18875.51
06:35:11|18875.79
06:35:13|18871.67
06:35:13|18871.04
06:35:15|18871.49
06:35:16|18872.42
06:35:17|18872.16
06:35:18|18872.26
06:35:19|18872.95
06:35:21|18874.35
06:35:21|18876.26
06:35:22|18876.67
06:35:23|18875.22
06:35:24|18875.52
06:35:25|18877.34
06:35:26|18875.18
06:35:28|18873.26
06:35:29|18873.11
06:35:30|18873.38
06:35:31|18873.71
06:35:32|18874.04
06:35:33|18874.32
06:35:34|18874.54
06:35:34|18874.14
06:35:37|18873.6
06:35:37|18875.73
06:35:38|18874.55
06:35:39|18872.72
06:35:40|18875.29
06:35:42|18877.31
06:35:43|18876.85
06:35:43|18877.97
06:35:45|18878.67
06:35:46|18874.51
06:35:47|18875.52
06:35:48|18875.41
06:35:49|18874.68
06:35:50|18875.97
06:35:51|18875.32
06:35:52|18877.9
06:35:53|18875.52
06:35:54|18870.04
06:35:55|18872.2
06:35:56|18874.08
06:35:57|18874.64
06:35:58|18877.1
06:35:59|18876.54
06:36:00|18876.42
06:36:01|18875.37
06:36:03|18871.56
06:36:04|18868.87
06:36:05|18871.77
06:36:05|18868.63
06:36:07|18866.72
06:36:07|18866.96
06:36:09|18870.42
06:36:10|18871.57
06:36:11|18871.99
06:36:12|18872.4
06:36:13|18872.28
06:36:14|18872.
06:36:15|18871.89
06:36:16|18870.38
06:36:17|18868.69
06:36:18|18865.96
06:36:19|18867.85
06:36:20|18868.03
06:36:21|18864.44
06:36:22|18866.12
06:36:23|18867.35
06:36:25|18865.06
06:36:25|18864.35
06:36:26|18866.17
06:36:28|18867.79
06:36:29|18867.59
06:36:31|18867.65
06:36:31|18867.49
06:36:33|18864.38
06:36:34|18863.5
06:36:35|18862.82
06:36:36|18863.47
06:36:38|18861.32
06:36:38|18860.77
06:36:39|18862.55
06:36:40|18862.22
06:36:41|18862.2
06:36:42|18864.09
06:36:44|18864.39
06:36:45|18863.75
06:36:47|18860.89
06:36:48|18862.44
06:36:49|18866.57
06:36:50|18866.56
06:36:51|18867.89
06:36:52|18867.73
06:36:53|18867.56
06:36:55|18868.12
06:36:56|18867.63
06:36:57|18867.56
06:36:57|18867.72
06:36:59|18868.82
06:37:00|18870.85
06:37:01|18870.39
06:37:02|18867.86
06:37:03|18866.48
06:37:04|18864.87
06:37:06|18866.74
06:37:06|18867.31
06:37:07|18863.27
06:37:08|18864.86
06:37:09|18868.38
06:37:11|18865.62
06:37:11|18864.67
06:37:12|18864.48
06:37:14|18865.19
06:37:15|18865.21
06:37:16|18864.16
06:37:17|18864.32
06:37:19|18861.06
06:37:19|18861.32
06:37:20|18862.99
06:37:21|18861.45
06:37:22|18862.5
06:37:23|18857.69
06:37:25|18860.55
06:37:26|18859.75
06:37:27|18862.04
06:37:28|18863.24
06:37:29|18865.66
06:37:31|18863.45
06:37:31|18865.21
06:37:32|18863.71
06:37:33|18864.27
06:37:34|18864.86
06:37:36|18864.81
06:37:38|18863.33
06:37:39|18861.57
06:37:40|18865.93
06:37:40|18867.02
06:37:42|18866.49
06:37:44|18865.29
06:37:44|18863.51
06:37:45|18862.35
06:37:46|18861.2
06:37:47|18861.1
06:37:48|18859.08
06:37:49|18858.59
06:37:50|18860.4
06:37:51|18860.62
06:37:52|18856.98
06:37:53|18857.69
06:37:54|18859.92
06:37:56|18859.18
06:37:58|18859.41
06:37:58|18859.01
06:38:00|18861.41
06:38:01|18863.35
06:38:02|18862.68
06:38:03|18861.6
06:38:04|18859.34
06:38:05|18859.59
06:38:06|18859.73
06:38:07|18861.92
06:38:07|18861.58
06:38:09|18862.43
06:38:10|18862.99
06:38:11|18867.19
06:38:12|18865.8
06:38:13|18865.94
06:38:14|18869.58
06:38:15|18873.06
06:38:16|18871.69
06:38:17|18869.94
06:38:18|18867.19
06:38:19|18867.75
06:38:20|18868.67
06:38:22|18868.1
06:38:22|18867.91
06:38:23|18867.37
06:38:24|18866.3
06:38:25|18866.61
06:38:26|18866.49
06:38:28|18866.78
06:38:29|18864.34
06:38:29|18865.48
06:38:32|18861.92
06:38:32|18863.6
06:38:34|18860.14
06:38:34|18861.
06:38:36|18859.11
06:38:37|18857.7
06:38:38|18857.81
06:38:40|18850.95
06:38:41|18859.44
06:38:42|18860.82
06:38:42|18861.12
06:38:45|18858.9
06:38:46|18857.97
06:38:47|18858.07
06:38:48|18857.24
06:38:49|18852.02
06:38:50|18850.
06:38:51|18847.43
06:38:52|18843.46
06:38:53|18844.78
06:38:54|18843.98
06:38:55|18845.46
06:38:56|18844.89
06:38:57|18842.56
06:38:58|18843.98
06:38:59|18841.92
06:39:00|18841.77
06:39:01|18843.22
06:39:02|18840.69
06:39:03|18842.53
06:39:04|18843.52
06:39:05|18840.21
06:39:06|18838.54
06:39:08|18840.04
06:39:09|18838.71
06:39:09|18843.26
06:39:10|18839.75
06:39:12|18838.46
06:39:13|18835.48
06:39:14|18832.53
06:39:15|18828.8
06:39:16|18826.05
06:39:17|18819.52
06:39:18|18821.09
06:39:19|18819.93
06:39:20|18823.51
06:39:21|18825.83
06:39:22|18829.83
06:39:23|18823.57
06:39:24|18826.06
06:39:25|18827.16
06:39:26|18828.28
06:39:27|18824.79
06:39:28|18822.44
06:39:30|18823.25
06:39:31|18824.12
06:39:32|18823.57
06:39:33|18825.82
06:39:34|18826.5
06:39:35|18829.45
06:39:36|18827.48
06:39:37|18824.65
06:39:38|18824.95
06:39:39|18826.25
06:39:40|18819.23
06:39:41|18820.78
06:39:42|18821.1
06:39:44|18822.88
06:39:45|18823.54
06:39:46|18822.53
06:39:46|18821.21
06:39:49|18821.47
06:39:50|18820.8
06:39:51|18823.21
06:39:52|18821.9
06:39:53|18822.63
06:39:53|18822.54
06:39:55|18823.91
06:39:57|18810.94
06:39:57|18813.1
06:39:58|18811.75
06:39:59|18809.88
06:40:00|18812.56
06:40:02|18815.87
06:40:03|18822.65
06:40:04|18826.72
06:40:05|18826.61
06:40:07|18824.79
06:40:08|18827.59
06:40:09|18829.15
06:40:10|18828.42
06:40:11|18828.26
06:40:12|18827.76
06:40:13|18826.67
06:40:14|18827.48
06:40:15|18827.21
06:40:16|18829.52
06:40:17|18832.86
06:40:18|18834.17
06:40:19|18834.04
06:40:20|18832.97
06:40:22|18830.54
06:40:22|18829.7
06:40:24|18832.51
06:40:25|18829.76
06:40:26|18828.94
06:40:27|18830.48
06:40:28|18828.3
06:40:29|18829.95
06:40:30|18829.06
06:40:31|18826.11
06:40:32|18824.73
06:40:33|18827.72
06:40:33|18829.23
06:40:35|18828.94
06:40:36|18828.94
06:40:38|18832.01
06:40:38|18832.2
06:40:39|18833.
06:40:40|18831.3
06:40:42|18831.8
06:40:43|18832.27
06:40:44|18829.96
06:40:45|18829.6
06:40:46|18827.58
06:40:46|18825.08
06:40:48|18828.58
06:40:50|18827.9
06:40:50|18828.45
06:40:52|18831.9
06:40:54|18829.09
06:40:55|18832.3
06:40:56|18830.97
06:40:57|18829.42
06:40:58|18829.98
06:40:59|18830.24
06:41:00|18828.05
06:41:02|18827.14
06:41:03|18827.33
06:41:03|18823.38
06:41:04|18823.6
06:41:05|18825.02
06:41:06|18824.23
06:41:07|18823.61
06:41:08|18822.45
06:41:10|18826.89
06:41:11|18828.67
06:41:12|18830.02
06:41:14|18828.6
06:41:15|18829.15
06:41:15|18830.
06:41:17|18830.31
06:41:17|18831.36
06:41:19|18824.52
06:41:19|18820.09
06:41:21|18819.87
06:41:22|18819.14
06:41:23|18818.29
06:41:24|18818.37
06:41:25|18818.62
06:41:26|18819.94
06:41:27|18819.39
06:41:28|18819.15
06:41:29|18818.15
06:41:30|18817.07
06:41:31|18817.11
06:41:33|18815.46
06:41:34|18813.26
06:41:35|18815.42
06:41:36|18816.55
06:41:37|18817.86
06:41:39|18813.66
06:41:40|18813.96
06:41:42|18813.39
06:41:43|18813.43
06:41:43|18811.19
06:41:45|18812.45
06:41:46|18814.32
06:41:47|18810.83
06:41:48|18809.83
06:41:49|18808.49
06:41:50|18806.16
06:41:51|18809.
06:41:52|18808.55
06:41:53|18807.82
06:41:55|18804.89
06:41:55|18804.76
06:41:56|18803.82
06:41:57|18804.96
06:41:58|18803.02
06:41:59|18804.44
06:42:00|18802.87
06:42:01|18804.27
06:42:02|18801.4
06:42:03|18803.41
06:42:04|18805.95
06:42:05|18807.92
06:42:06|18806.42
06:42:07|18807.42
06:42:08|18806.95
06:42:10|18806.63
06:42:11|18806.98
06:42:12|18805.19
06:42:13|18806.94
06:42:14|18805.13
06:42:15|18805.99
06:42:16|18805.97
06:42:17|18803.21
06:42:18|18804.17
06:42:19|18803.67
06:42:19|18802.92
06:42:21|18799.
06:42:22|18794.17
06:42:23|18793.68
06:42:24|18799.46
06:42:25|18799.59
06:42:26|18800.34
06:42:27|18805.27
06:42:28|18807.47
06:42:29|18809.
06:42:30|18807.51
06:42:31|18807.84
06:42:33|18808.81
06:42:33|18805.37
06:42:35|18808.84
06:42:36|18806.94
06:42:37|18808.55
06:42:38|18808.81
06:42:38|18808.32
06:42:41|18804.29
06:42:42|18808.29
06:42:43|18810.16
06:42:45|18810.16
06:42:45|18815.43
06:42:46|18814.41
06:42:47|18815.23
06:42:48|18816.36
06:42:50|18819.61
06:42:51|18819.13
06:42:52|18817.66
06:42:53|18821.19
06:42:55|18820.14
06:42:55|18822.44
06:42:56|18823.69
06:42:57|18821.84
06:42:59|18818.5
06:43:01|18824.77
06:43:02|18828.35
06:43:03|18830.79
06:43:04|18832.01
06:43:06|18834.
06:43:07|18839.84
06:43:09|18843.34
06:43:10|18825.9
06:43:11|18827.17
06:43:12|18821.78
06:43:13|18820.51
06:43:14|18820.42
06:43:15|18821.17
06:43:16|18822.78
06:43:17|18825.98
06:43:18|18828.44
06:43:19|18826.24
06:43:20|18825.83
06:43:21|18827.88
06:43:22|18823.4
06:43:23|18824.09
06:43:24|18826.09
06:43:25|18825.81
06:43:27|18825.25
06:43:28|18828.83
06:43:28|18828.57
06:43:30|18826.54
06:43:30|18824.79
06:43:32|18823.11
06:43:33|18819.85
06:43:34|18818.37
06:43:35|18817.91
06:43:37|18819.92
06:43:38|18819.71
06:43:39|18820.09
06:43:41|18820.38
06:43:41|18821.94
06:43:43|18819.68
06:43:44|18818.87
06:43:45|18818.
06:43:46|18818.25
06:43:48|18822.14
06:43:48|18823.15
06:43:50|18821.38
06:43:51|18821.47
06:43:52|18823.
06:43:52|18823.08
06:43:54|18824.7
06:43:56|18824.33
06:43:57|18823.36
06:43:58|18825.88
06:43:59|18831.34
06:44:00|18831.99
06:44:01|18833.6
06:44:03|18835.33
06:44:04|18838.1
06:44:05|18836.4
06:44:06|18835.39
06:44:07|18834.64
06:44:08|18832.92
06:44:09|18831.4
06:44:10|18832.48
06:44:11|18834.66
06:44:12|18836.6
06:44:14|18833.96
06:44:14|18833.25
06:44:16|18830.12
06:44:17|18832.67
06:44:18|18831.68
06:44:19|18834.18
06:44:20|18834.06
06:44:20|18837.56
06:44:22|18837.52
06:44:22|18840.09
06:44:23|18837.9
06:44:25|18837.04
06:44:26|18837.31
06:44:26|18837.13
06:44:27|18838.6
06:44:28|18839.73
06:44:30|18839.7
06:44:31|18835.76
06:44:32|18836.1
06:44:33|18837.32
06:44:35|18837.88
06:44:36|18835.56
06:44:37|18835.77
06:44:38|18837.15
06:44:39|18838.31
06:44:41|18837.97
06:44:42|18837.36
06:44:43|18837.74
06:44:45|18837.75
06:44:46|18837.23
06:44:47|18836.63
06:44:49|18836.9
06:44:50|18835.96
06:44:50|18836.12
06:44:51|18836.3
06:44:53|18837.4
06:44:54|18837.48
06:44:54|18839.79
06:44:55|18835.64
06:44:57|18835.22
06:44:58|18836.29
06:44:59|18835.19
06:45:00|18835.91
06:45:01|18838.24
06:45:02|18837.62
06:45:03|18838.2
06:45:04|18840.17
06:45:05|18841.85
06:45:06|18842.36
06:45:07|18846.53
06:45:09|18849.38
06:45:10|18849.22
06:45:11|18851.42
06:45:12|18851.02
06:45:13|18855.38
06:45:14|18857.07
06:45:15|18849.56
06:45:16|18846.15
06:45:17|18847.38
06:45:18|18845.39
06:45:19|18844.08
06:45:20|18846.55
06:45:21|18847.46
06:45:22|18849.74
06:45:23|18849.43
06:45:24|18849.71
06:45:25|18846.48
06:45:26|18847.31
06:45:27|18846.98
06:45:28|18847.63
06:45:29|18847.06
06:45:30|18845.48
06:45:31|18845.45
06:45:33|18845.6
06:45:35|18846.09
06:45:36|18844.45
06:45:38|18846.48
06:45:38|18845.56
06:45:39|18842.87
06:45:41|18841.25
06:45:43|18839.83
06:45:43|18840.01
06:45:44|18840.54
06:45:45|18843.5
06:45:47|18853.47
06:45:49|18854.83
06:45:50|18851.11
06:45:51|18851.16
06:45:52|18850.34
06:45:54|18848.12
06:45:54|18847.18
06:45:55|18847.93
06:45:57|18848.67
06:45:58|18848.33
06:45:59|18844.94
06:46:01|18846.28
06:46:01|18847.32
06:46:03|18846.77
06:46:04|18848.67
06:46:04|18849.34
06:46:05|18849.61
06:46:06|18849.22
06:46:08|18851.36
06:46:09|18852.73
06:46:10|18854.85
06:46:11|18856.39
06:46:12|18855.83
06:46:13|18852.91
06:46:14|18854.73
06:46:15|18854.62
06:46:16|18854.72
06:46:17|18853.06
06:46:18|18852.94
06:46:19|18854.44
06:46:20|18860.14
06:46:21|18861.94
06:46:22|18862.29
06:46:23|18863.8
06:46:24|18868.34
06:46:25|18862.81
06:46:26|18862.81
06:46:27|18860.67
06:46:28|18862.68
06:46:29|18861.61
06:46:30|18861.06
06:46:31|18863.33
06:46:33|18864.07
06:46:33|18862.2
06:46:34|18862.3
06:46:36|18864.55
06:46:38|18864.58
06:46:39|18865.35
06:46:40|18865.35
06:46:41|18864.13
06:46:42|18860.79
06:46:43|18862.14
06:46:44|18861.93
06:46:45|18864.27
06:46:46|18863.67
06:46:48|18863.72
06:46:49|18864.66
06:46:50|18865.15
06:46:51|18863.45
06:46:52|18863.68
06:46:53|18864.58
06:46:55|18862.4
06:46:56|18862.84
06:46:58|18862.34
06:46:58|18857.82
06:47:00|18859.27
06:47:01|18857.45
06:47:02|18863.66
06:47:03|18865.36
06:47:05|18864.77
06:47:06|18867.09
06:47:07|18867.96
06:47:08|18867.04
06:47:09|18862.16
06:47:10|18861.45
06:47:11|18862.37
06:47:12|18863.44
06:47:13|18861.46
06:47:14|18858.99
06:47:15|18860.33
06:47:16|18857.12
06:47:17|18855.04
06:47:18|18856.18
06:47:20|18854.36
06:47:20|18855.33
06:47:21|18855.41
06:47:23|18854.78
06:47:24|18856.08
06:47:25|18856.19
06:47:26|18856.19
06:47:27|18855.89
06:47:28|18856.54
06:47:29|18857.7
06:47:30|18858.42
06:47:31|18857.84
06:47:32|18858.93
06:47:33|18859.31
06:47:34|18862.79
06:47:36|18862.03
06:47:37|18860.63
06:47:39|18860.67
06:47:40|18859.58
06:47:40|18863.18
06:47:41|18865.45
06:47:43|18862.79
06:47:44|18861.33
06:47:44|18862.91
06:47:45|18860.98
06:47:46|18856.92
06:47:48|18856.32
06:47:50|18857.68
06:47:51|18857.7
06:47:53|18855.92
06:47:54|18855.34
06:47:55|18855.81
06:47:56|18857.66
06:47:56|18856.44
06:47:58|18856.28
06:47:58|18856.27
06:47:59|18857.13
06:48:01|18857.65
06:48:02|18858.03
06:48:03|18861.64
06:48:04|18860.97
06:48:06|18859.4
06:48:06|18860.97
06:48:08|18860.94
06:48:10|18860.51
06:48:10|18864.42
06:48:11|18864.19
06:48:12|18866.4
06:48:13|18865.3
06:48:14|18866.9
06:48:15|18870.42
06:48:16|18869.92
06:48:17|18871.25
06:48:18|18869.
06:48:20|18872.35
06:48:21|18873.58
06:48:21|18874.54
06:48:22|18876.99
06:48:24|18879.52
06:48:25|18879.51
06:48:27|18877.88
06:48:27|18876.96
06:48:28|18877.35
06:48:29|18874.93
06:48:30|18876.71
06:48:31|18876.46
06:48:32|18876.
06:48:33|18876.72
06:48:34|18876.01
06:48:35|18876.02
06:48:36|18885.62
06:48:37|18885.64
06:48:38|18888.61
06:48:40|18887.58
06:48:41|18888.02
06:48:42|18889.44
06:48:43|18891.84
06:48:44|18893.76
06:48:45|18895.06
06:48:47|18893.98
06:48:47|18891.16
06:48:49|18900.07
06:48:50|18903.41
06:48:50|18896.72
06:48:52|18892.32
06:48:53|18892.23
06:48:54|18893.54
06:48:54|18894.83
06:48:57|18893.54
06:48:57|18893.24
06:48:58|18892.16
06:49:00|18895.41
06:49:02|18897.71
06:49:02|18896.79
06:49:03|18901.66
06:49:04|18901.99
06:49:06|18899.86
06:49:07|18899.03
06:49:09|18900.44
06:49:09|18897.31
06:49:10|18897.17
06:49:11|18895.76
06:49:13|18909.21
06:49:14|18911.94
06:49:15|18919.97
06:49:16|18915.33
06:49:18|18910.85
06:49:19|18911.38
06:49:19|18909.41
06:49:22|18908.55
06:49:22|18914.74
06:49:23|18916.36
06:49:24|18918.
06:49:26|18921.77
06:49:26|18917.75
06:49:28|18912.44
06:49:29|18912.2
06:49:29|18910.43
06:49:31|18912.42
06:49:31|18910.62
06:49:32|18907.2
06:49:33|18904.26
06:49:35|18904.59
06:49:36|18904.38
06:49:36|18900.7
06:49:38|18906.04
06:49:39|18909.92
06:49:41|18906.98
06:49:42|18907.09
06:49:43|18909.43
06:49:44|18910.31
06:49:45|18909.53
06:49:46|18907.16
06:49:48|18905.81
06:49:49|18906.27
06:49:49|18907.
06:49:51|18909.09
06:49:52|18910.06
06:49:53|18910.84
06:49:54|18909.98
06:49:55|18911.55
06:49:56|18909.02
06:49:57|18910.36
06:49:58|18907.28
06:50:00|18906.91
06:50:01|18908.64
06:50:02|18907.63
06:50:03|18902.91
06:50:04|18902.11
06:50:05|18899.64
06:50:06|18898.79
06:50:07|18896.43
06:50:08|18896.94
06:50:09|18895.03
06:50:11|18893.68
06:50:11|18892.84
06:50:13|18892.37
06:50:14|18891.55
06:50:14|18890.6
06:50:16|18891.89
06:50:17|18889.64
06:50:18|18890.47
06:50:19|18890.85
06:50:20|18890.24
06:50:21|18891.23
06:50:22|18893.91
06:50:23|18894.96
06:50:24|18894.04
06:50:25|18894.39
06:50:26|18899.28
06:50:27|18901.42
06:50:28|18899.78
06:50:29|18900.09
06:50:30|18899.53
06:50:31|18898.12
06:50:32|18900.32
06:50:33|18898.57
06:50:34|18897.44
06:50:35|18897.94
06:50:37|18901.14
06:50:38|18900.65
06:50:39|18900.3
06:50:40|18895.78
06:50:41|18896.71
06:50:42|18897.8
06:50:43|18898.06
06:50:44|18900.17
06:50:46|18898.57
06:50:47|18897.73
06:50:48|18894.92
06:50:49|18893.3
06:50:49|18892.47
06:50:51|18892.62
06:50:52|18892.72
06:50:54|18891.62
06:50:54|18890.59
06:50:56|18891.94
06:50:57|18889.29
06:50:57|18890.61
06:50:59|18892.78
06:51:00|18892.12
06:51:02|18892.75
06:51:03|18893.16
06:51:04|18893.57
06:51:05|18892.49
06:51:07|18892.67
06:51:08|18890.26
06:51:09|18884.09
06:51:10|18884.41
06:51:11|18881.01
06:51:12|18884.23
06:51:13|18886.94
06:51:14|18887.99
06:51:16|18889.71
06:51:17|18888.88
06:51:17|18887.39
06:51:19|18889.76
06:51:20|18890.65
06:51:20|18890.19
06:51:22|18889.71
06:51:23|18891.93
06:51:23|18894.68
06:51:25|18893.86
06:51:26|18897.53
06:51:27|18895.47
06:51:28|18895.51
06:51:28|18891.81
06:51:31|18894.26
06:51:31|18893.61
06:51:32|18890.25
06:51:33|18892.17
06:51:34|18889.8
06:51:35|18889.98
06:51:36|18889.71
06:51:38|18891.67
06:51:40|18894.26
06:51:40|18892.85
06:51:42|18893.63
06:51:43|18894.13
06:51:44|18894.1
06:51:45|18893.36
06:51:46|18892.5
06:51:47|18892.78
06:51:49|18891.37
06:51:49|18891.19
06:51:50|18891.53
06:51:51|18891.07
06:51:53|18891.53
06:51:55|18892.94
06:51:55|18892.97
06:51:56|18890.12
06:51:57|18890.31
06:51:59|18892.43
06:52:01|18892.81
06:52:01|18892.82
06:52:02|18895.15
06:52:03|18895.69
06:52:04|18895.65
06:52:05|18895.93
06:52:06|18895.21
06:52:07|18893.56
06:52:08|18892.47
06:52:10|18893.75
06:52:12|18893.37
06:52:12|18893.89
06:52:13|18892.99
06:52:14|18893.61
06:52:15|18894.36
06:52:16|18893.78
06:52:17|18895.45
06:52:18|18896.22
06:52:19|18895.95
06:52:20|18893.45
06:52:21|18897.3
06:52:22|18898.82
06:52:23|18899.01
06:52:24|18901.34
06:52:25|18902.31
06:52:26|18904.54
06:52:27|18905.58
06:52:28|18907.76
06:52:30|18908.52
06:52:31|18907.96
06:52:32|18907.87
06:52:33|18908.5
06:52:34|18905.52
06:52:38|18907.23
06:52:39|18907.
06:52:40|18908.63
06:52:42|18908.69
06:52:43|18909.01
06:52:44|18909.01
06:52:45|18908.73
06:52:46|18906.57
06:52:47|18906.4
06:52:48|18904.76
06:52:48|18903.04
06:52:50|18900.46
06:52:51|18901.87
06:52:52|18900.14
06:52:53|18900.22
06:52:55|18898.7
06:52:56|18895.51
06:52:58|18897.52
06:52:59|18896.38
06:52:59|18895.72
06:53:02|18895.42
06:53:02|18895.95
06:53:03|18895.75
06:53:04|18896.1
06:53:06|18896.01
06:53:07|18896.6
06:53:08|18896.29
06:53:09|18896.03
06:53:10|18897.87
06:53:10|18896.91
06:53:13|18895.65
06:53:13|18892.41
06:53:14|18892.47
06:53:15|18892.07
06:53:16|18892.06
06:53:17|18889.02
06:53:18|18888.92
06:53:19|18889.64
06:53:20|18891.39
06:53:21|18890.4
06:53:23|18891.13
06:53:24|18889.18
06:53:25|18889.63
06:53:26|18888.13
06:53:27|18889.93
06:53:28|18888.88
06:53:29|18891.05
06:53:30|18890.77
06:53:31|18889.59
06:53:33|18890.04
06:53:33|18890.48
06:53:35|18888.71
06:53:35|18890.06
06:53:37|18889.69
06:53:38|18888.21
06:53:39|18889.12
06:53:40|18886.66
06:53:42|18887.26
06:53:43|18889.71
06:53:44|18888.64
06:53:45|18888.6
06:53:46|18888.85
06:53:47|18886.71
06:53:48|18888.14
06:53:49|18887.44
06:53:50|18887.3
06:53:51|18889.65
06:53:52|18890.18
06:53:53|18889.87
06:53:55|18888.7
06:53:55|18887.3
06:53:56|18886.04
06:53:57|18887.76
06:53:58|18886.5
06:53:59|18887.41
06:54:00|18887.3
06:54:02|18886.1
06:54:03|18886.48
06:54:04|18894.18
06:54:06|18891.07
06:54:07|18887.11
06:54:08|18884.14
06:54:09|18882.48
06:54:10|18882.09
06:54:10|18881.6
06:54:12|18881.02
06:54:13|18880.8
06:54:14|18881.06
06:54:15|18879.84
06:54:16|18880.19
06:54:17|18876.02
06:54:18|18877.3
06:54:19|18878.02
06:54:20|18876.64
06:54:21|18876.77
06:54:23|18876.38
06:54:23|18877.35
06:54:25|18877.12
06:54:26|18877.54
06:54:27|18879.39
06:54:29|18864.55
06:54:29|18866.88
06:54:30|18865.84
06:54:32|18866.25
06:54:33|18863.32
06:54:34|18859.49
06:54:35|18861.88
06:54:36|18862.53
06:54:37|18865.71
06:54:38|18864.27
06:54:40|18865.4
06:54:40|18868.53
06:54:41|18866.23
06:54:42|18864.82
06:54:43|18865.04
06:54:44|18864.99
06:54:46|18865.66
06:54:46|18866.15
06:54:48|18868.03
06:54:49|18867.56
06:54:50|18867.31
06:54:51|18870.34
06:54:52|18872.45
06:54:54|18871.51
06:54:55|18871.66
06:54:56|18868.9
06:54:57|18871.37
06:54:58|18871.91
06:55:00|18869.63
06:55:01|18871.09
06:55:02|18872.08
06:55:03|18872.11
06:55:04|18873.21
06:55:05|18878.4
06:55:06|18880.14
06:55:07|18882.82
06:55:08|18884.79
06:55:09|18885.21
06:55:11|18886.88
06:55:12|18886.27
06:55:12|18884.54
06:55:13|18885.97
06:55:14|18885.09
06:55:16|18888.35
06:55:16|18889.18
06:55:17|18888.66
06:55:19|18890.4
06:55:20|18888.46
06:55:21|18889.17
06:55:22|18889.12
06:55:23|18890.09
06:55:24|18889.92
06:55:25|18890.12
06:55:27|18888.6
06:55:27|18889.59
06:55:28|18885.8
06:55:29|18888.08
06:55:30|18889.18
06:55:32|18888.99
06:55:33|18888.76
06:55:34|18887.44
06:55:35|18887.61
06:55:36|18886.43
06:55:37|18886.34
06:55:38|18885.43
06:55:39|18884.02
06:55:40|18884.13
06:55:41|18883.32
06:55:42|18883.44
06:55:44|18883.37
06:55:45|18883.51
06:55:45|18886.45
06:55:46|18884.88
06:55:48|18884.99
06:55:48|18885.24
06:55:49|18883.51
06:55:51|18883.19
06:55:52|18882.41
06:55:53|18883.07
06:55:54|18884.6
06:55:55|18884.38
06:55:56|18883.43
06:55:57|18883.06
06:55:59|18883.54
06:56:00|18884.2
06:56:01|18885.65
06:56:01|18884.63
06:56:03|18884.01
06:56:04|18885.3
06:56:05|18886.25
06:56:06|18886.22
06:56:07|18884.62
06:56:08|18884.37
06:56:09|18886.07
06:56:10|18887.74
06:56:11|18892.54
06:56:12|18890.56
06:56:13|18891.5
06:56:15|18891.06
06:56:16|18891.85
06:56:17|18892.33
06:56:18|18891.27
06:56:19|18893.07
06:56:20|18892.99
06:56:21|18892.43
06:56:22|18890.07
06:56:23|18890.11
06:56:24|18889.91
06:56:25|18890.77
06:56:26|18890.16
06:56:27|18892.17
06:56:28|18891.54
06:56:29|18888.77
06:56:30|18889.41
06:56:32|18890.06
06:56:33|18886.82
06:56:34|18885.69
06:56:34|18884.61
06:56:35|18885.69
06:56:37|18885.37
06:56:38|18884.58
06:56:39|18884.6
06:56:40|18885.36
06:56:41|18885.61
06:56:42|18887.74
06:56:43|18887.3
06:56:45|18887.65
06:56:45|18887.81
06:56:46|18888.24
06:56:48|18886.72
06:56:48|18889.62
06:56:50|18888.71
06:56:51|18889.58
06:56:51|18888.73
06:56:52|18888.71
06:56:54|18889.65
06:56:54|18893.08
06:56:55|18892.49
06:56:57|18894.01
06:56:59|18893.33
06:56:59|18892.87
06:57:00|18891.62
06:57:02|18891.88
06:57:04|18891.78
06:57:04|18890.06
06:57:06|18888.72
06:57:07|18888.09
06:57:08|18887.64
06:57:09|18889.64
06:57:11|18888.
06:57:12|18883.71
06:57:12|18885.87
06:57:13|18884.25
06:57:15|18884.52
06:57:16|18883.66
06:57:17|18883.7
06:57:18|18881.54
06:57:19|18881.61
06:57:20|18881.35
06:57:22|18884.24
06:57:23|18883.05
06:57:24|18882.84
06:57:25|18882.46
06:57:27|18884.29
06:57:28|18883.63
06:57:28|18884.06
06:57:30|18884.46
06:57:31|18883.35
06:57:31|18884.7
06:57:32|18883.29
06:57:34|18884.06
06:57:34|18883.65
06:57:35|18883.85
06:57:37|18883.96
06:57:38|18883.54
06:57:39|18884.04
06:57:39|18884.09
06:57:40|18881.91
06:57:42|18878.51
06:57:43|18877.48
06:57:45|18874.97
06:57:45|18875.55
06:57:47|18871.79
06:57:47|18872.66
06:57:49|18872.6
06:57:49|18873.75
06:57:50|18872.91
06:57:52|18876.58
06:57:53|18874.8
06:57:54|18874.44
06:57:55|18873.65
06:57:56|18874.75
06:57:58|18875.18
06:57:58|18874.77
06:58:00|18876.09
06:58:01|18876.04
06:58:01|18875.11
06:58:03|18875.09
06:58:04|18877.74
06:58:05|18877.04
06:58:06|18879.8
06:58:07|18878.37
06:58:08|18879.51
06:58:09|18880.06
06:58:10|18878.43
06:58:11|18877.13
06:58:12|18875.13
06:58:13|18876.95
06:58:14|18873.83
06:58:15|18874.04
06:58:16|18874.04
06:58:17|18874.14
06:58:18|18874.99
06:58:19|18874.82
06:58:21|18873.56
06:58:21|18872.32
06:58:23|18871.69
06:58:23|18871.71
06:58:25|18870.73
06:58:26|18870.92
06:58:27|18872.21
06:58:27|18874.13
06:58:29|18873.97
06:58:29|18872.07
06:58:31|18872.03
06:58:32|18871.6
06:58:33|18874.57
06:58:34|18873.62
06:58:35|18874.15
06:58:36|18880.33
06:58:37|18878.96
06:58:38|18878.37
06:58:39|18877.42
06:58:40|18877.29
06:58:41|18876.26
06:58:42|18877.9
06:58:43|18879.55
06:58:45|18878.66
06:58:46|18878.16
06:58:47|18877.43
06:58:49|18878.11
06:58:49|18878.98
06:58:50|18880.15
06:58:51|18880.67
06:58:52|18884.47
06:58:53|18877.29
06:58:55|18877.35
06:58:56|18877.38
06:58:56|18873.27
06:58:58|18872.54
06:58:59|18869.69
06:58:59|18871.49
06:59:02|18870.74
06:59:02|18868.67
06:59:03|18867.44
06:59:05|18871.97
06:59:06|18871.01
06:59:07|18863.79
06:59:08|18864.23
06:59:09|18864.17
06:59:10|18861.27
06:59:12|18860.93
06:59:12|18859.9
06:59:13|18863.
06:59:14|18861.82
06:59:15|18859.45
06:59:16|18859.58
06:59:17|18864.02
06:59:19|18862.6
06:59:19|18862.15
06:59:20|18862.95
06:59:22|18863.41
06:59:22|18865.31
06:59:24|18867.09
06:59:24|18868.59
06:59:25|18867.94
06:59:27|18867.7
06:59:28|18866.81
06:59:29|18866.73
06:59:31|18862.74
06:59:31|18862.27
06:59:33|18860.8
06:59:33|18858.23
06:59:35|18858.45
06:59:36|18858.37
06:59:37|18859.09
06:59:38|18858.99
06:59:39|18858.87
06:59:40|18860.3
06:59:41|18859.89
06:59:42|18858.49
06:59:43|18859.22
06:59:45|18863.79
06:59:45|18860.34
06:59:47|18861.35
06:59:48|18861.41
06:59:49|18863.37
06:59:50|18868.76
06:59:51|18866.71
06:59:52|18863.94
06:59:53|18864.09
06:59:54|18863.18
06:59:55|18865.31
06:59:56|18866.3
06:59:57|18869.55
06:59:58|18870.48
06:59:59|18874.66
07:00:00|18876.76
07:00:01|18876.16
07:00:02|18866.51
07:00:04|18875.39
07:00:05|18878.17
07:00:06|18874.68
07:00:07|18870.95
07:00:08|18869.74
07:00:10|18865.64
07:00:11|18863.89
07:00:12|18860.28
07:00:13|18860.21
07:00:14|18859.81
07:00:15|18860.67
07:00:16|18859.
07:00:17|18860.11
07:00:18|18856.05
07:00:19|18860.02
07:00:20|18860.65
07:00:21|18867.18
07:00:22|18870.29
07:00:23|18871.31
07:00:24|18870.52
07:00:25|18873.36
07:00:26|18879.04
07:00:27|18877.38
07:00:29|18870.52
07:00:30|18869.34
07:00:31|18868.95
07:00:32|18867.91
07:00:33|18869.58
07:00:34|18867.74
07:00:35|18870.85
07:00:36|18868.49
07:00:37|18870.19
07:00:38|18869.34
07:00:39|18872.65
07:00:40|18873.55
07:00:42|18875.68
07:00:43|18874.86
07:00:44|18873.52
07:00:45|18877.71
07:00:46|18880.83
07:00:47|18880.99
07:00:48|18880.32
07:00:49|18874.45
07:00:50|18872.67
07:00:51|18872.71
07:00:52|18874.03
07:00:53|18870.52
07:00:55|18871.53
07:00:55|18873.22
07:00:56|18878.14
07:00:57|18874.41
07:00:58|18875.09
07:00:59|18875.74
07:01:01|18879.31
07:01:03|18875.14
07:01:04|18876.61
07:01:05|18880.
07:01:06|18879.18
07:01:07|18880.18
07:01:09|18880.68
07:01:10|18885.44
07:01:11|18887.05
07:01:12|18888.67
07:01:14|18889.21
07:01:14|18892.94
07:01:15|18891.66
07:01:16|18887.9
07:01:17|18891.53
07:01:18|18889.6
07:01:19|18886.83
07:01:20|18887.61
07:01:21|18891.93
07:01:22|18894.34
07:01:23|18894.22
07:01:24|18897.18
07:01:26|18895.
07:01:28|18895.05
07:01:28|18897.25
07:01:29|18895.72
07:01:30|18896.45
07:01:31|18897.42
07:01:33|18899.77
07:01:34|18898.96
07:01:35|18898.08
07:01:35|18899.06
07:01:37|18896.
07:01:38|18894.95
07:01:38|18896.08
07:01:40|18892.64
07:01:41|18896.
07:01:42|18891.76
07:01:43|18891.49
07:01:44|18893.86
07:01:45|18896.76
07:01:46|18900.11
07:01:47|18900.59
07:01:49|18894.51
07:01:50|18894.92
07:01:51|18892.38
07:01:52|18893.72
07:01:53|18896.14
07:01:54|18895.59
07:01:55|18895.02
07:01:56|18893.59
07:01:58|18894.35
07:01:59|18896.28
07:02:00|18894.96
07:02:01|18896.64
07:02:02|18896.69
07:02:03|18893.55
07:02:03|18899.26
07:02:04|18901.28
07:02:06|18903.06
07:02:08|18904.39
07:02:09|18903.28
07:02:09|18904.41
07:02:11|18905.7
07:02:12|18906.41
07:02:13|18907.82
07:02:14|18904.26
07:02:15|18905.29
07:02:16|18905.69
07:02:17|18905.92
07:02:18|18908.45
07:02:18|18907.99
07:02:20|18913.97
07:02:21|18915.72
07:02:22|18916.47
07:02:23|18915.68
07:02:23|18916.71
07:02:24|18913.65
07:02:26|18907.64
07:02:27|18908.69
07:02:28|18908.43
07:02:29|18909.34
07:02:30|18906.23
07:02:30|18903.29
07:02:32|18902.68
07:02:33|18896.73
07:02:34|18898.82
07:02:35|18897.02
07:02:36|18896.37
07:02:37|18900.33
07:02:38|18899.79
07:02:39|18899.57
07:02:40|18898.53
07:02:41|18889.63
07:02:42|18885.9
07:02:43|18886.51
07:02:44|18887.02
07:02:45|18887.53
07:02:46|18886.91
07:02:47|18881.3
07:02:49|18881.94
07:02:49|18879.98
07:02:51|18876.65
07:02:53|18877.99
07:02:53|18877.
07:02:54|18877.43
07:02:56|18875.08
07:02:57|18877.43
07:02:58|18875.18
07:02:58|18874.35
07:02:59|18872.78
07:03:01|18873.22
07:03:02|18873.16
07:03:02|18873.48
07:03:04|18870.38
07:03:05|18872.41
07:03:06|18873.96
07:03:07|18874.61
07:03:08|18874.32
07:03:09|18871.48
07:03:10|18873.43
07:03:11|18872.49
07:03:13|18871.32
07:03:14|18872.18
07:03:15|18871.3
07:03:16|18872.95
07:03:17|18868.57
07:03:18|18868.89
07:03:19|18865.12
07:03:20|18863.08
07:03:21|18863.08
07:03:23|18859.43
07:03:24|18863.86
07:03:25|18862.05
07:03:26|18862.41
07:03:27|18861.92
07:03:28|18864.56
07:03:29|18862.99
07:03:29|18864.79
07:03:31|18864.93
07:03:32|18865.13
07:03:33|18865.07
07:03:33|18864.01
07:03:34|18861.03
07:03:35|18861.91
07:03:37|18863.96
07:03:37|18864.1
07:03:39|18862.5
07:03:40|18861.
07:03:40|18862.91
07:03:42|18867.18
07:03:43|18865.26
07:03:44|18865.78
07:03:44|18865.77
07:03:45|18867.27
07:03:47|18866.47
07:03:49|18867.12
07:03:49|18866.97
07:03:51|18871.
07:03:53|18870.48
07:03:54|18870.31
07:03:54|18867.86
07:03:56|18863.33
07:03:57|18863.08
07:03:57|18866.18
07:03:59|18860.17
07:04:00|18861.18
07:04:01|18861.93
07:04:02|18860.86
07:04:04|18861.45
07:04:04|18861.7
07:04:05|18862.02
07:04:06|18862.19
07:04:08|18861.45
07:04:09|18863.24
07:04:11|18866.41
07:04:12|18865.72
07:04:13|18862.76
07:04:14|18860.47
07:04:15|18861.67
07:04:16|18862.3
07:04:17|18861.06
07:04:18|18864.23
07:04:20|18863.95
07:04:21|18863.64
07:04:22|18864.33
07:04:23|18863.16
07:04:24|18868.66
07:04:25|18868.79
07:04:26|18870.67
07:04:27|18869.91
07:04:28|18870.55
07:04:28|18871.31
07:04:29|18874.4
07:04:31|18870.89
07:04:32|18874.04
07:04:33|18875.72
07:04:34|18874.82
07:04:34|18874.41
07:04:35|18876.01
07:04:37|18874.4
07:04:37|18872.56
07:04:38|18873.76
07:04:40|18873.48
07:04:41|18872.8
07:04:42|18872.92
07:04:43|18872.19
07:04:44|18872.92
07:04:45|18871.99
07:04:46|18871.1
07:04:47|18872.44
07:04:48|18871.93
07:04:50|18869.31
07:04:50|18869.88
07:04:52|18870.18
07:04:53|18868.99
07:04:54|18871.06
07:04:54|18868.98
07:04:56|18865.73
07:04:57|18866.59
07:04:58|18865.3
07:04:59|18863.81
07:05:00|18865.68
07:05:01|18867.9
07:05:02|18867.82
07:05:03|18867.26
07:05:04|18866.2
07:05:06|18864.54
07:05:07|18865.13
07:05:08|18862.57
07:05:09|18858.16
07:05:11|18860.95
07:05:12|18860.88
07:05:13|18864.41
07:05:14|18864.45
07:05:15|18865.28
07:05:16|18864.36
07:05:17|18864.79
07:05:18|18865.04
07:05:19|18866.96
07:05:20|18868.03
07:05:21|18867.49
07:05:22|18865.71
07:05:23|18865.26
07:05:24|18865.93
07:05:26|18863.33
07:05:27|18862.42
07:05:27|18861.27
07:05:29|18863.95
07:05:30|18865.02
07:05:30|18864.37
07:05:32|18862.76
07:05:32|18864.12
07:05:33|18865.16
07:05:34|18866.55
07:05:35|18863.83
07:05:36|18864.27
07:05:37|18861.45
07:05:39|18862.58
07:05:40|18861.73
07:05:40|18860.69
07:05:42|18861.15
07:05:43|18860.72
07:05:44|18860.44
07:05:45|18860.46
07:05:46|18860.66
07:05:47|18859.73
07:05:48|18854.68
07:05:49|18858.14
07:05:51|18858.76
07:05:52|18858.28
07:05:52|18860.09
07:05:53|18861.31
07:05:54|18857.77
07:05:56|18857.04
07:05:57|18857.09
07:05:58|18856.62
07:05:59|18855.74
07:05:59|18856.54
07:06:01|18856.23
07:06:02|18851.84
07:06:03|18850.46
07:06:04|18851.77
07:06:06|18851.32
07:06:07|18849.24
07:06:08|18848.23
07:06:09|18846.64
07:06:11|18843.36
07:06:12|18842.04
07:06:13|18843.31
07:06:14|18844.81
07:06:15|18845.16
07:06:16|18845.3
07:06:17|18844.72
07:06:18|18844.75
07:06:19|18845.91
07:06:20|18846.43
07:06:21|18843.16
07:06:22|18842.83
07:06:23|18842.5
07:06:24|18842.
07:06:25|18842.23
07:06:26|18843.92
07:06:28|18840.97
07:06:30|18842.4
07:06:31|18844.71
07:06:31|18845.7
07:06:32|18845.56
07:06:33|18846.47
07:06:35|18840.98
07:06:36|18840.11
07:06:37|18838.16
07:06:38|18837.96
07:06:39|18836.94
07:06:40|18836.12
07:06:41|18835.13
07:06:42|18840.76
07:06:43|18842.76
07:06:44|18840.98
07:06:45|18842.89
07:06:46|18844.05
07:06:47|18844.42
07:06:48|18843.24
07:06:49|18843.75
07:06:50|18838.12
07:06:51|18837.77
07:06:52|18837.7
07:06:53|18836.3
07:06:55|18841.2
07:06:56|18843.23
07:06:57|18842.04
07:06:59|18840.92
07:06:59|18840.56
07:07:00|18840.77
07:07:02|18835.
07:07:04|18836.91
07:07:05|18837.02
07:07:05|18839.12
07:07:07|18837.99
07:07:08|18839.4
07:07:09|18838.26
07:07:10|18837.1
07:07:11|18837.98
07:07:12|18840.49
07:07:13|18840.28
07:07:14|18838.53
07:07:15|18837.39
07:07:16|18837.91
07:07:17|18841.5
07:07:18|18844.25
07:07:20|18843.85
07:07:21|18844.12
07:07:21|18842.86
07:07:22|18841.28
07:07:23|18838.67
07:07:24|18837.83
07:07:25|18838.17
07:07:27|18840.67
07:07:27|18841.15
07:07:29|18841.24
07:07:30|18837.89
07:07:30|18833.65
07:07:31|18834.71
07:07:33|18838.46
07:07:34|18834.64
07:07:35|18833.29
07:07:35|18831.28
07:07:37|18829.91
07:07:38|18826.12
07:07:39|18827.96
07:07:40|18831.37
07:07:41|18827.48
07:07:42|18826.38
07:07:43|18828.
07:07:45|18825.52
07:07:45|18825.13
07:07:46|18826.49
07:07:48|18826.05
07:07:48|18826.97
07:07:50|18825.82
07:07:50|18822.51
07:07:51|18822.25
07:07:53|18821.8
07:07:54|18821.28
07:07:55|18821.84
07:07:57|18817.01
07:07:57|18815.95
07:07:58|18812.45
07:07:59|18813.08
07:08:00|18815.53
07:08:02|18810.78
07:08:03|18815.23
07:08:04|18809.51
07:08:05|18817.54
07:08:06|18817.07
07:08:07|18818.28
07:08:09|18813.28
07:08:10|18807.98
07:08:11|18809.91
07:08:12|18808.91
07:08:13|18809.86
07:08:15|18806.34
07:08:16|18812.5
07:08:16|18808.71
07:08:17|18809.25
07:08:18|18809.73
07:08:19|18810.46
07:08:21|18810.45
07:08:23|18811.14
07:08:24|18809.44
07:08:25|18809.91
07:08:25|18809.41
07:08:26|18812.2
07:08:27|18814.77
07:08:29|18816.34
07:08:31|18816.55
07:08:32|18819.17
07:08:32|18820.07
07:08:34|18820.13
07:08:35|18825.39
07:08:36|18827.39
07:08:37|18828.92
07:08:37|18826.87
07:08:38|18827.71
07:08:40|18827.64
07:08:41|18827.52
07:08:42|18820.83
07:08:43|18818.72
07:08:44|18820.65
07:08:45|18820.85
07:08:46|18819.39
07:08:47|18822.62
07:08:48|18823.42
07:08:49|18825.98
07:08:50|18824.11
07:08:51|18827.29
07:08:53|18826.99
07:08:54|18827.08
07:08:55|18823.85
07:08:56|18824.52
07:08:57|18822.41
07:08:58|18820.18
07:08:59|18821.11
07:09:00|18821.35
07:09:01|18823.38
07:09:02|18827.77
07:09:03|18827.27
07:09:04|18829.39
07:09:06|18828.82
07:09:06|18829.7
07:09:07|18831.93
07:09:08|18829.28
07:09:10|18829.24
07:09:12|18831.03
07:09:12|18830.38
07:09:14|18836.57
07:09:16|18835.01
07:09:16|18836.11
07:09:17|18839.07
07:09:18|18841.42
07:09:20|18837.4
07:09:21|18837.62
07:09:22|18835.83
07:09:23|18836.05
07:09:25|18834.26
07:09:25|18833.61
07:09:26|18833.33
07:09:27|18833.35
07:09:28|18831.22
07:09:29|18832.88
07:09:30|18830.9
07:09:31|18830.41
07:09:33|18831.37
07:09:33|18829.84
07:09:35|18831.43
07:09:36|18830.88
07:09:37|18832.63
07:09:38|18831.98
07:09:38|18830.73
07:09:40|18828.1
07:09:41|18828.5
07:09:41|18828.88
07:09:43|18828.67
07:09:43|18828.41
07:09:45|18828.22
07:09:46|18830.49
07:09:48|18831.88
07:09:48|18831.33
07:09:49|18832.77
07:09:50|18831.59
07:09:52|18829.99
07:09:53|18830.87
07:09:54|18831.99
07:09:55|18830.02
07:09:57|18829.57
07:09:57|18829.58
07:09:58|18827.61
07:09:59|18827.84
07:10:01|18823.68
07:10:02|18823.33
07:10:03|18823.66
07:10:04|18823.03
07:10:05|18822.57
07:10:06|18827.95
07:10:06|18825.41
07:10:08|18829.34
07:10:09|18828.55
07:10:11|18828.13
07:10:11|18828.29
07:10:13|18827.88
07:10:14|18825.91
07:10:16|18826.69
07:10:16|18822.51
07:10:17|18819.79
07:10:19|18820.32
07:10:20|18819.11
07:10:21|18820.24
07:10:23|18819.8
07:10:23|18822.23
07:10:25|18825.99
07:10:26|18825.83
07:10:27|18825.77
07:10:28|18823.96
07:10:29|18821.89
07:10:30|18823.38
07:10:31|18824.
07:10:32|18822.
07:10:33|18820.94
07:10:34|18821.2
07:10:35|18815.34
07:10:36|18817.66
07:10:39|18817.07
07:10:40|18816.61
07:10:41|18818.61
07:10:41|18820.
07:10:42|18821.3
07:10:43|18822.44
07:10:44|18821.63
07:10:45|18822.53
07:10:46|18822.16
07:10:48|18821.03
07:10:49|18818.46
07:10:49|18818.85
07:10:51|18820.97
07:10:52|18818.39
07:10:52|18818.21
07:10:54|18816.83
07:10:55|18820.48
07:10:57|18825.66
07:10:58|18824.39
07:10:58|18821.3
07:11:00|18821.88
07:11:01|18822.37
07:11:02|18822.61
07:11:03|18821.35
07:11:04|18819.73
07:11:05|18819.86
07:11:06|18822.05
07:11:07|18820.04
07:11:08|18822.41
07:11:09|18823.38
07:11:10|18821.58
07:11:12|18822.41
07:11:13|18819.75
07:11:14|18818.21
07:11:15|18819.09
07:11:16|18818.88
07:11:17|18819.33
07:11:18|18820.61
07:11:19|18819.15
07:11:20|18824.44
07:11:21|18823.93
07:11:22|18824.31
07:11:23|18820.76
07:11:24|18821.75
07:11:25|18821.78
07:11:26|18819.78
07:11:27|18821.99
07:11:28|18819.74
07:11:29|18820.09
07:11:30|18819.21
07:11:31|18818.05
07:11:32|18819.68
07:11:33|18822.2
07:11:34|18819.31
07:11:35|18820.08
07:11:36|18820.74
07:11:37|18822.22
07:11:38|18822.49
07:11:39|18823.37
07:11:40|18823.35
07:11:42|18821.17
07:11:42|18817.26
07:11:43|18815.27
07:11:44|18813.51
07:11:45|18813.04
07:11:47|18807.92
07:11:47|18808.21
07:11:48|18807.15
07:11:50|18806.35
07:11:51|18811.99
07:11:52|18805.43
07:11:53|18806.77
07:11:54|18806.03
07:11:55|18811.71
07:11:56|18813.39
07:11:58|18813.7
07:11:59|18812.81
07:12:00|18813.51
07:12:01|18815.41
07:12:02|18814.16
07:12:02|18821.5
07:12:04|18817.62
07:12:05|18816.22
07:12:06|18818.68
07:12:07|18818.65
07:12:08|18818.1
07:12:10|18809.73
07:12:11|18809.69
07:12:12|18811.28
07:12:13|18806.18
07:12:14|18807.93
07:12:15|18808.69
07:12:16|18809.27
07:12:17|18811.07
07:12:18|18812.07
07:12:20|18807.52
07:12:21|18805.43
07:12:22|18802.42
07:12:23|18798.14
07:12:23|18801.21
07:12:24|18802.05
07:12:26|18804.17
07:12:27|18805.57
07:12:28|18804.45
07:12:29|18804.93
07:12:31|18808.57
07:12:32|18806.
07:12:33|18804.15
07:12:34|18805.26
07:12:35|18806.81
07:12:36|18807.26
07:12:37|18808.51
07:12:38|18808.34
07:12:39|18810.74
07:12:41|18812.79
07:12:42|18817.53
07:12:43|18817.46
07:12:44|18815.8
07:12:45|18815.8
07:12:47|18816.19
07:12:48|18817.11
07:12:49|18818.15
07:12:50|18817.59
07:12:51|18818.62
07:12:52|18815.25
07:12:53|18818.29
07:12:55|18818.16
07:12:55|18820.08
07:12:58|18821.47
07:12:58|18820.2
07:12:59|18822.76
07:13:00|18821.39
07:13:01|18822.77
07:13:02|18828.71
07:13:04|18833.86
07:13:06|18835.1
07:13:06|18833.57
07:13:07|18833.66
07:13:09|18834.26
07:13:09|18835.41
07:13:10|18836.53
07:13:11|18836.33
07:13:12|18834.45
07:13:13|18831.84
07:13:14|18835.
07:13:16|18840.18
07:13:17|18839.06
07:13:18|18843.3
07:13:19|18844.44
07:13:20|18843.13
07:13:21|18841.76
07:13:23|18840.41
07:13:23|18842.11
07:13:25|18842.11
07:13:26|18842.1
07:13:27|18849.88
07:13:28|18852.
07:13:30|18850.65
07:13:30|18850.4
07:13:31|18851.7
07:13:32|18851.88
07:13:33|18851.15
07:13:34|18848.89
07:13:36|18850.52
07:13:36|18851.99
07:13:37|18852.
07:13:38|18851.52
07:13:39|18851.82
07:13:41|18849.91
07:13:41|18849.72
07:13:42|18847.7
07:13:43|18850.13
07:13:44|18850.69
07:13:45|18849.64
07:13:46|18851.68
07:13:47|18851.68
07:13:48|18848.64
07:13:49|18848.68
07:13:50|18847.91
07:13:51|18846.85
07:13:52|18849.42
07:13:53|18848.34
07:13:54|18848.74
07:13:56|18850.49
07:13:57|18849.25
07:13:58|18849.9
07:13:59|18851.33
07:14:01|18845.57
07:14:01|18848.15
07:14:02|18848.83
07:14:03|18848.57
07:14:04|18847.5
07:14:06|18845.26
07:14:07|18844.78
07:14:09|18836.8
07:14:10|18839.72
07:14:10|18840.16
07:14:12|18838.5
07:14:13|18839.35
07:14:13|18837.63
07:14:15|18839.58
07:14:16|18841.28
07:14:17|18840.9
07:14:18|18839.78
07:14:19|18840.02
07:14:20|18840.44
07:14:21|18842.55
07:14:22|18846.15
07:14:23|18846.77
07:14:24|18847.19
07:14:25|18849.05
07:14:26|18852.72
07:14:27|18852.58
07:14:28|18853.25
07:14:29|18852.04
07:14:30|18851.85
07:14:31|18851.21
07:14:33|18850.96
07:14:33|18851.88
07:14:34|18855.48
07:14:36|18852.12
07:14:37|18850.
07:14:38|18849.59
07:14:38|18849.
07:14:39|18850.49
07:14:41|18852.01
07:14:42|18849.81
07:14:42|18849.23
07:14:43|18848.48
07:14:45|18846.44
07:14:45|18847.98
07:14:46|18853.34
07:14:47|18854.27
07:14:49|18854.66
07:14:50|18855.3
07:14:50|18857.
07:14:52|18856.88
07:14:53|18855.17
07:14:54|18855.35
07:14:54|18856.32
07:14:55|18856.06
07:14:57|18854.43
07:14:58|18853.23
07:14:59|18852.75
07:15:00|18849.01
07:15:01|18849.53
07:15:02|18848.37
07:15:04|18839.12
07:15:05|18842.52
07:15:06|18845.48
07:15:07|18843.45
07:15:09|18844.99
07:15:09|18845.23
07:15:11|18847.71
07:15:11|18848.26
07:15:12|18853.79
07:15:14|18852.49
07:15:15|18850.47
07:15:17|18851.46
07:15:17|18851.53
07:15:18|18855.98
07:15:19|18858.04
07:15:20|18860.
07:15:21|18856.99
07:15:22|18856.62
07:15:23|18861.03
07:15:24|18863.25
07:15:25|18861.92
07:15:26|18862.12
07:15:27|18863.34
07:15:28|18863.43
07:15:29|18865.56
07:15:30|18862.06
07:15:32|18861.89
07:15:33|18865.6
07:15:34|18866.89
07:15:35|18867.83
07:15:36|18866.56
07:15:37|18867.31
07:15:38|18867.23
07:15:39|18867.39
07:15:40|18865.21
07:15:41|18864.27
07:15:42|18865.82
07:15:43|18866.95
07:15:44|18867.76
07:15:45|18871.04
07:15:46|18869.24
07:15:47|18870.54
07:15:48|18874.06
07:15:49|18873.53
07:15:50|18873.09
07:15:51|18872.74
07:15:52|18870.49
07:15:53|18872.5
07:15:54|18876.49
07:15:55|18874.93
07:15:56|18876.53
07:15:58|18876.02
07:15:59|18878.2
07:16:00|18877.22
07:16:00|18879.31
07:16:02|18881.53
07:16:04|18881.5
07:16:05|18878.6
07:16:06|18881.87
07:16:07|18883.03
07:16:09|18882.01
07:16:10|18881.82
07:16:12|18880.88
07:16:13|18881.67
07:16:13|18884.06
07:16:14|18884.36
07:16:16|18882.83
07:16:18|18884.3
07:16:19|18882.72
07:16:20|18883.45
07:16:22|18880.25
07:16:23|18881.14
07:16:24|18881.95
07:16:25|18882.54
07:16:26|18877.7
07:16:27|18879.49
07:16:28|18880.54
07:16:29|18880.7
07:16:30|18878.45
07:16:31|18877.32
07:16:32|18876.49
07:16:33|18876.
07:16:34|18876.12
07:16:35|18875.1
07:16:36|18878.83
07:16:37|18883.11
07:16:38|18883.61
07:16:39|18883.27
07:16:40|18886.34
07:16:41|18883.81
07:16:42|18888.35
07:16:43|18886.93
07:16:45|18883.64
07:16:46|18884.71
07:16:47|18884.24
07:16:48|18887.77
07:16:49|18887.44
07:16:50|18886.29
07:16:51|18885.6
07:16:52|18885.53
07:16:53|18886.23
07:16:55|18885.26
07:16:56|18884.33
07:16:57|18885.14
07:16:58|18883.16
07:17:00|18885.6
07:17:00|18884.88
07:17:02|18884.09
07:17:03|18885.75
07:17:05|18886.4
07:17:06|18881.57
07:17:07|18881.11
07:17:08|18885.41
07:17:09|18884.37
07:17:10|18880.81
07:17:11|18882.76
07:17:13|18882.6
07:17:14|18882.65
07:17:15|18878.68
07:17:16|18876.8
07:17:17|18882.
07:17:18|18881.61
07:17:19|18881.28
07:17:21|18882.17
07:17:21|18887.38
07:17:22|18887.48
07:17:24|18885.29
07:17:25|18884.49
07:17:26|18884.52
07:17:27|18882.49
07:17:28|18885.22
07:17:29|18885.59
07:17:31|18887.49
07:17:32|18883.83
07:17:33|18884.05
07:17:35|18884.94
07:17:35|18885.39
07:17:37|18885.2
07:17:38|18886.51
07:17:39|18886.08
07:17:40|18886.83
07:17:41|18887.11
07:17:41|18885.79
07:17:43|18885.34
07:17:44|18883.59
07:17:45|18883.96
07:17:46|18883.45
07:17:48|18883.74
07:17:48|18883.19
07:17:49|18883.1
07:17:50|18882.45
07:17:51|18878.12
07:17:52|18880.07
07:17:53|18880.08
07:17:54|18880.7
07:17:56|18878.02
07:17:57|18875.55
07:17:58|18876.96
07:17:59|18881.45
07:18:00|18882.26
07:18:01|18881.9
07:18:02|18883.73
07:18:04|18886.47
07:18:04|18886.11
07:18:06|18886.01
07:18:07|18887.07
07:18:08|18884.34
07:18:10|18884.25
07:18:10|18885.04
07:18:11|18885.47
07:18:12|18890.73
07:18:13|18890.12
07:18:15|18894.42
07:18:16|18895.
07:18:17|18894.01
07:18:19|18893.71
07:18:19|18893.02
07:18:21|18893.8
07:18:22|18893.98
07:18:23|18895.11
07:18:24|18892.
07:18:25|18891.15
07:18:27|18890.12
07:18:27|18889.73
07:18:28|18890.39
07:18:29|18890.38
07:18:31|18890.51
07:18:32|18889.11
07:18:33|18890.22
07:18:34|18889.09
07:18:35|18888.41
07:18:36|18888.15
07:18:37|18888.95
07:18:38|18890.74
07:18:39|18891.55
07:18:40|18890.
07:18:41|18890.04
07:18:42|18891.
07:18:43|18890.85
07:18:44|18891.87
07:18:45|18891.89
07:18:46|18891.7
07:18:47|18890.79
07:18:48|18891.37
07:18:49|18891.52
07:18:50|18889.66
07:18:51|18889.83
07:18:52|18887.84
07:18:53|18889.37
07:18:54|18889.45
07:18:55|18889.61
07:18:56|18888.71
07:18:57|18888.63
07:18:58|18888.15
07:18:59|18889.31
07:19:00|18886.69
07:19:01|18887.31
07:19:03|18883.7
07:19:03|18882.86
07:19:04|18882.37
07:19:05|18881.92
07:19:06|18881.64
07:19:07|18880.18
07:19:09|18880.69
07:19:10|18880.62
07:19:11|18882.18
07:19:12|18881.89
07:19:14|18879.31
07:19:15|18879.29
07:19:16|18879.26
07:19:18|18882.46
07:19:19|18880.42
07:19:19|18882.09
07:19:21|18885.02
07:19:23|18883.62
07:19:24|18883.6
07:19:24|18883.
07:19:25|18883.58
07:19:26|18884.67
07:19:27|18886.28
07:19:29|18887.17
07:19:30|18888.82
07:19:31|18887.8
07:19:32|18890.34
07:19:33|18892.49
07:19:33|18891.79
07:19:34|18892.42
07:19:35|18892.91
07:19:36|18890.82
07:19:37|18891.6
07:19:39|18890.79
07:19:39|18892.58
07:19:41|18891.4
07:19:42|18890.84
07:19:43|18890.11
07:19:44|18890.29
07:19:45|18889.25
07:19:45|18891.48
07:19:46|18890.06
07:19:48|18889.91
07:19:49|18889.83
07:19:51|18889.92
07:19:52|18889.73
07:19:53|18893.56
07:19:54|18892.35
07:19:55|18893.
07:19:56|18892.47
07:19:57|18888.98
07:19:58|18889.71
07:19:59|18889.65
07:20:00|18888.33
07:20:01|18887.91
07:20:03|18889.26
07:20:04|18892.23
07:20:05|18892.32
07:20:06|18888.22
07:20:07|18883.68
07:20:08|18884.01
07:20:09|18883.18
07:20:10|18883.01
07:20:11|18883.21
07:20:12|18882.78
07:20:13|18881.78
07:20:14|18882.32
07:20:15|18879.66
07:20:16|18879.23
07:20:17|18879.81
07:20:19|18880.85
07:20:20|18881.25
07:20:21|18882.88
07:20:22|18883.7
07:20:22|18883.82
07:20:24|18887.99
07:20:24|18887.65
07:20:26|18887.31
07:20:27|18887.39
07:20:29|18889.74
07:20:30|18891.02
07:20:30|18891.35
07:20:31|18889.07
07:20:32|18889.97
07:20:34|18888.99
07:20:34|18891.1
07:20:35|18891.25
07:20:36|18889.85
07:20:38|18892.56
07:20:39|18891.29
07:20:40|18890.59
07:20:41|18889.7
07:20:42|18889.77
07:20:43|18888.7
07:20:44|18890.42
07:20:45|18889.76
07:20:46|18886.87
07:20:47|18888.24
07:20:48|18887.18
07:20:49|18886.46
07:20:50|18884.26
07:20:51|18884.29
07:20:52|18885.88
07:20:53|18885.42
07:20:54|18885.57
07:20:56|18886.8
07:20:57|18888.22
07:20:57|18887.08
07:20:59|18886.36
07:21:01|18885.73
07:21:01|18882.69
07:21:04|18883.52
07:21:04|18884.48
07:21:05|18884.18
07:21:06|18882.47
07:21:08|18882.13
07:21:10|18882.37
07:21:11|18882.56
07:21:12|18884.15
07:21:13|18886.53
07:21:14|18887.56
07:21:14|18888.3
07:21:16|18886.75
07:21:16|18886.83
07:21:18|18887.01
07:21:19|18888.
07:21:20|18889.65
07:21:20|18889.9
07:21:21|18891.28
07:21:23|18891.47
07:21:24|18890.33
07:21:25|18890.13
07:21:26|18889.1
07:21:27|18889.18
07:21:28|18889.74
07:21:29|18889.9
07:21:30|18889.09
07:21:31|18890.45
07:21:32|18889.01
07:21:33|18887.96
07:21:34|18887.5
07:21:35|18886.79
07:21:36|18886.43
07:21:37|18884.05
07:21:38|18885.58
07:21:39|18886.26
07:21:40|18885.29
07:21:41|18884.95
07:21:42|18884.49
07:21:43|18884.48
07:21:44|18885.86
07:21:46|18888.18
07:21:47|18888.44
07:21:47|18889.21
07:21:49|18888.86
07:21:50|18888.22
07:21:51|18887.28
07:21:52|18885.94
07:21:53|18888.24
07:21:54|18888.18
07:21:55|18884.1
07:21:56|18884.2
07:21:57|18885.94
07:21:58|18884.51
07:21:59|18886.22
07:22:00|18886.36
07:22:01|18886.83
07:22:02|18887.42
07:22:04|18889.94
07:22:05|18887.95
07:22:06|18889.07
07:22:07|18889.14
07:22:08|18887.99
07:22:09|18886.83
07:22:11|18887.41
07:22:12|18887.42
07:22:14|18889.18
07:22:15|18886.91
07:22:15|18885.2
07:22:17|18882.75
07:22:18|18883.08
07:22:19|18884.58
07:22:20|18883.12
07:22:21|18883.95
07:22:22|18884.61
07:22:23|18884.69
07:22:24|18884.26
07:22:25|18885.54
07:22:26|18885.45
07:22:28|18886.97
07:22:29|18887.51
07:22:30|18889.17
07:22:31|18887.61
07:22:32|18887.3
07:22:34|18891.36
07:22:35|18888.57
07:22:36|18888.71
07:22:37|18887.13
07:22:38|18885.49
07:22:40|18885.32
07:22:40|18888.
07:22:42|18886.95
07:22:43|18887.08
07:22:45|18886.84
07:22:45|18888.05
07:22:46|18888.19
07:22:47|18886.66
07:22:48|18885.
07:22:49|18884.46
07:22:50|18884.72
07:22:51|18883.12
07:22:52|18885.36
07:22:54|18885.59
07:22:55|18885.43
07:22:56|18884.8
07:22:57|18885.37
07:22:59|18885.37
07:23:00|18882.23
07:23:00|18881.19
07:23:01|18883.35
07:23:03|18882.7
07:23:03|18882.8
07:23:05|18884.16
07:23:06|18885.
07:23:07|18886.46
07:23:08|18886.83
07:23:09|18888.16
07:23:10|18887.16
07:23:11|18889.44
07:23:12|18888.97
07:23:13|18888.71
07:23:14|18888.26
07:23:15|18889.03
07:23:16|18892.58
07:23:17|18890.36
07:23:18|18891.93
07:23:19|18890.75
07:23:20|18889.86
07:23:21|18891.17
07:23:22|18891.53
07:23:24|18890.49
07:23:25|18888.15
07:23:25|18888.42
07:23:27|18889.63
07:23:27|18890.26
07:23:28|18890.32
07:23:30|18892.94
07:23:31|18893.77
07:23:32|18895.69
07:23:33|18897.26
07:23:34|18897.05
07:23:35|18897.29
07:23:36|18899.95
07:23:37|18898.37
07:23:38|18897.63
07:23:39|18896.35
07:23:40|18898.76
07:23:41|18895.76
07:23:42|18896.23
07:23:43|18894.35
07:23:44|18895.76
07:23:45|18896.14
07:23:46|18898.09
07:23:47|18898.86
07:23:48|18899.62
07:23:49|18897.18
07:23:50|18897.33
07:23:51|18897.67
07:23:52|18895.65
07:23:53|18897.9
07:23:55|18896.12
07:23:56|18896.2
07:23:58|18896.42
07:23:58|18897.17
07:23:59|18895.7
07:24:00|18896.7
07:24:01|18898.78
07:24:02|18898.54
07:24:03|18897.49
07:24:04|18897.18
07:24:06|18896.16
07:24:07|18893.58
07:24:09|18894.26
07:24:10|18891.55
07:24:11|18892.43
07:24:12|18892.93
07:24:13|18893.93
07:24:14|18889.25
07:24:15|18889.41
07:24:16|18887.85
07:24:17|18887.58
07:24:19|18888.12
07:24:19|18888.27
07:24:20|18886.99
07:24:21|18885.09
07:24:23|18885.26
07:24:25|18887.86
07:24:26|18888.19
07:24:28|18889.45
07:24:29|18890.12
07:24:31|18888.02
07:24:31|18887.74
07:24:32|18888.72
07:24:33|18888.36
07:24:34|18888.76
07:24:35|18890.15
07:24:36|18889.89
07:24:37|18888.46
07:24:38|18889.56
07:24:39|18889.39
07:24:41|18894.47
07:24:42|18891.26
07:24:42|18891.7
07:24:44|18891.01
07:24:45|18891.44
07:24:46|18891.09
07:24:48|18892.1
07:24:49|18895.32
07:24:50|18895.1
07:24:52|18892.74
07:24:53|18892.42
07:24:54|18892.63
07:24:55|18889.83
07:24:56|18890.1
07:24:56|18891.4
07:24:57|18890.27
07:24:59|18890.53
07:25:00|18891.39
07:25:01|18890.8
07:25:01|18890.96
07:25:02|18892.56
07:25:03|18893.37
07:25:04|18894.82
07:25:06|18898.34
07:25:07|18896.17
07:25:08|18896.69
07:25:10|18897.13
07:25:11|18897.32
07:25:12|18898.2
07:25:13|18899.38
07:25:14|18899.38
07:25:16|18898.86
07:25:17|18898.12
07:25:18|18894.14
07:25:19|18893.98
07:25:19|18894.01
07:25:21|18895.52
07:25:21|18893.75
07:25:23|18894.25
07:25:24|18894.27
07:25:26|18894.82
07:25:26|18893.67
07:25:27|18895.31
07:25:29|18896.45
07:25:30|18896.48
07:25:30|18896.24
07:25:31|18898.17
07:25:33|18898.61
07:25:34|18897.95
07:25:35|18901.86
07:25:37|18903.27
07:25:38|18903.31
07:25:39|18903.2
07:25:40|18903.43
07:25:40|18901.36
07:25:41|18901.6
07:25:43|18900.8
07:25:44|18900.7
07:25:45|18902.95
07:25:46|18903.45
07:25:47|18903.48
07:25:48|18903.9
07:25:50|18906.04
07:25:51|18905.98
07:25:52|18905.96
07:25:53|18907.04
07:25:54|18905.06
07:25:55|18904.35
07:25:56|18904.64
07:25:57|18905.1
07:25:57|18904.53
07:25:59|18908.46
07:26:00|18910.07
07:26:01|18907.
07:26:01|18911.52
07:26:02|18909.81
07:26:04|18912.43
07:26:06|18913.68
07:26:06|18912.06
07:26:08|18911.6
07:26:10|18911.7
07:26:10|18912.68
07:26:12|18912.59
07:26:12|18911.2
07:26:13|18911.79
07:26:14|18913.13
07:26:15|18912.26
07:26:16|18912.52
07:26:17|18913.8
07:26:18|18913.54
07:26:20|18911.07
07:26:21|18910.26
07:26:21|18910.44
07:26:23|18909.76
07:26:24|18909.44
07:26:25|18909.31
07:26:27|18910.97
07:26:28|18921.89
07:26:29|18913.13
07:26:30|18916.57
07:26:31|18915.36
07:26:32|18925.14
07:26:33|18927.98
07:26:34|18928.51
07:26:35|18929.99
07:26:36|18925.76
07:26:37|18924.61
07:26:38|18922.87
07:26:39|18925.43
07:26:40|18926.25
07:26:41|18926.1
07:26:42|18927.52
07:26:43|18929.72
07:26:44|18930.92
07:26:46|18930.27
07:26:47|18931.95
07:26:48|18930.81
07:26:49|18928.05
07:26:50|18927.92
07:26:51|18927.77
07:26:52|18925.52
07:26:53|18927.03
07:26:54|18927.3
07:26:55|18929.29
07:26:56|18930.46
07:26:57|18929.22
07:26:58|18932.19
07:26:59|18934.21
07:27:00|18934.75
07:27:01|18934.28
07:27:03|18935.85
07:27:03|18938.53
07:27:04|18934.35
07:27:05|18931.76
07:27:06|18932.44
07:27:07|18931.07
07:27:08|18933.21
07:27:09|18939.89
07:27:10|18939.97
07:27:11|18939.65
07:27:13|18938.7
07:27:14|18938.59
07:27:16|18938.07
07:27:16|18938.75
07:27:17|18937.84
07:27:18|18939.03
07:27:19|18939.
07:27:20|18938.14
07:27:21|18936.2
07:27:22|18936.41
07:27:23|18932.69
07:27:24|18933.34
07:27:25|18932.61
07:27:27|18930.24
07:27:29|18930.27
07:27:30|18930.76
07:27:32|18931.47
07:27:33|18929.19
07:27:33|18930.49
07:27:34|18930.23
07:27:36|18928.81
07:27:37|18929.66
07:27:38|18929.33
07:27:39|18929.6
07:27:40|18925.81
07:27:41|18926.03
07:27:42|18925.63
07:27:43|18927.25
07:27:44|18924.76
07:27:45|18926.35
07:27:47|18926.5
07:27:47|18925.98
07:27:48|18926.76
07:27:49|18921.86
07:27:50|18922.31
07:27:51|18923.02
07:27:52|18923.87
07:27:53|18924.73
07:27:54|18923.81
07:27:55|18922.37
07:27:56|18924.73
07:27:57|18923.81
07:27:58|18922.52
07:27:59|18924.43
07:28:01|18926.97
07:28:01|18937.03
07:28:03|18936.65
07:28:04|18934.81
07:28:04|18937.07
07:28:06|18935.98
07:28:07|18936.72
07:28:08|18937.31
07:28:10|18936.94
07:28:10|18937.03
07:28:12|18935.14
07:28:13|18933.75
07:28:14|18933.07
07:28:15|18935.82
07:28:16|18935.04
07:28:16|18937.83
07:28:18|18939.76
07:28:19|18938.97
07:28:20|18940.38
07:28:21|18940.87
07:28:22|18940.46
07:28:23|18938.87
07:28:24|18941.95
07:28:24|18940.27
07:28:26|18940.6
07:28:27|18939.63
07:28:28|18940.24
07:28:30|18938.05
07:28:30|18937.7
07:28:31|18937.88
07:28:32|18938.71
07:28:34|18935.83
07:28:35|18933.43
07:28:37|18931.32
07:28:37|18931.59
07:28:38|18929.39
07:28:39|18929.93
07:28:40|18928.47
07:28:41|18929.42
07:28:43|18924.57
07:28:43|18929.01
07:28:46|18927.72
07:28:46|18923.6
07:28:47|18928.14
07:28:48|18929.38
07:28:49|18924.08
07:28:50|18922.
07:28:51|18925.26
07:28:52|18925.72
07:28:53|18927.73
07:28:54|18926.65
07:28:55|18926.08
07:28:57|18928.29
07:28:58|18928.59
07:28:59|18928.28
07:29:00|18928.64
07:29:02|18931.94
07:29:02|18930.21
07:29:04|18934.31
07:29:05|18933.74
07:29:06|18932.09
07:29:07|18931.94
07:29:08|18932.08
07:29:09|18929.95
07:29:10|18928.66
07:29:10|18929.25
07:29:11|18930.
07:29:14|18932.01
07:29:14|18934.29
07:29:16|18933.02
07:29:16|18933.07
07:29:18|18931.07
07:29:19|18931.11
07:29:20|18930.88
07:29:21|18931.55
07:29:22|18934.62
07:29:23|18933.35
07:29:25|18933.
07:29:25|18933.7
07:29:26|18932.59
07:29:27|18932.18
07:29:28|18931.76
07:29:29|18929.44
07:29:31|18929.34
07:29:31|18929.32
07:29:33|18927.21
07:29:34|18927.21
07:29:35|18925.31
07:29:36|18928.35
07:29:37|18927.72
07:29:38|18926.39
07:29:40|18924.53
07:29:40|18925.31
07:29:41|18927.35
07:29:42|18926.39
07:29:43|18924.66
07:29:44|18925.2
07:29:45|18924.89
07:29:46|18923.76
07:29:48|18927.09
07:29:49|18925.27
07:29:50|18927.41
07:29:51|18927.98
07:29:52|18929.
07:29:52|18927.72
07:29:54|18929.19
07:29:55|18928.26
07:29:55|18929.47
07:29:57|18927.55
07:29:57|18927.2
07:29:59|18927.7
07:30:00|18927.83
07:30:00|18925.69
07:30:02|18925.73
07:30:04|18920.97
07:30:04|18922.22
07:30:06|18923.5
07:30:07|18922.56
07:30:08|18924.83
07:30:10|18924.45
07:30:11|18927.56
07:30:12|18927.11
07:30:14|18928.75
07:30:15|18927.18
07:30:16|18928.36
07:30:17|18928.49
07:30:18|18928.23
07:30:20|18927.86
07:30:21|18927.73
07:30:21|18927.28
07:30:22|18928.34
07:30:24|18930.87
07:30:24|18930.13
07:30:25|18930.84
07:30:27|18930.02
07:30:28|18930.27
07:30:29|18928.48
07:30:31|18929.65
07:30:32|18929.
07:30:33|18928.07
07:30:34|18929.21
07:30:36|18927.51
07:30:37|18926.
07:30:38|18924.79
07:30:39|18924.3
07:30:40|18924.4
07:30:41|18923.09
07:30:42|18921.67
07:30:44|18923.53
07:30:45|18923.54
07:30:46|18922.15
07:30:47|18924.03
07:30:48|18924.7
07:30:49|18925.12
07:30:50|18924.61
07:30:51|18924.36
07:30:53|18925.81
07:30:53|18925.94
07:30:54|18927.23
07:30:55|18929.1
07:30:56|18929.78
07:30:57|18929.07
07:30:58|18929.27
07:30:59|18928.31
07:31:01|18928.59
07:31:01|18932.68
07:31:03|18931.95
07:31:03|18929.72
07:31:04|18928.67
07:31:06|18928.35
07:31:07|18929.59
07:31:08|18931.1
07:31:09|18931.76
07:31:10|18931.33
07:31:11|18928.71
07:31:13|18929.99
07:31:14|18929.36
07:31:15|18929.2
07:31:16|18928.17
07:31:17|18927.51
07:31:18|18928.74
07:31:20|18927.89
07:31:22|18926.71
07:31:22|18926.1
07:31:23|18927.
07:31:24|18925.81
07:31:25|18921.93
07:31:26|18922.11
07:31:27|18924.19
07:31:28|18923.11
07:31:29|18923.22
07:31:30|18920.2
07:31:31|18920.33
07:31:33|18921.76
07:31:34|18921.29
07:31:35|18923.93
07:31:36|18924.
07:31:36|18923.94
07:31:38|18922.1
07:31:39|18920.27
07:31:40|18918.79
07:31:41|18918.37
07:31:42|18919.73
07:31:43|18918.46
07:31:43|18918.85
07:31:44|18918.42
07:31:46|18919.79
07:31:47|18916.43
07:31:47|18917.85
07:31:49|18920.04
07:31:50|18918.6
07:31:51|18920.6
07:31:52|18923.02
07:31:53|18921.99
07:31:54|18921.61
07:31:54|18923.44
07:31:56|18924.16
07:31:57|18924.8
07:31:58|18927.65
07:31:59|18927.87
07:32:00|18928.21
07:32:01|18928.74
07:32:02|18929.42
07:32:03|18928.78
07:32:04|18928.61
07:32:05|18926.96
07:32:06|18928.45
07:32:07|18929.82
07:32:08|18929.98
07:32:10|18929.12
07:32:10|18929.17
07:32:11|18921.64
07:32:12|18920.34
07:32:14|18918.47
07:32:15|18920.02
07:32:17|18920.19
07:32:18|18920.31
07:32:19|18921.53
07:32:20|18918.72
07:32:21|18920.2
07:32:22|18919.25
07:32:23|18920.2
07:32:24|18919.38
07:32:26|18919.65
07:32:26|18918.8
07:32:28|18913.74
07:32:28|18913.64
07:32:29|18914.36
07:32:31|18915.26
07:32:32|18913.73
07:32:32|18914.68
07:32:33|18915.3
07:32:35|18914.12
07:32:35|18914.61
07:32:37|18912.68
07:32:37|18913.24
07:32:38|18913.03
07:32:40|18911.97
07:32:41|18913.43
07:32:41|18911.26
07:32:42|18912.09
07:32:43|18912.2
07:32:45|18912.26
07:32:45|18912.96
07:32:47|18913.
07:32:48|18913.04
07:32:48|18911.89
07:32:50|18910.9
07:32:50|18908.3
07:32:52|18906.03
07:32:52|18908.17
07:32:54|18908.29
07:32:55|18908.15
07:32:56|18907.15
07:32:57|18908.23
07:32:58|18910.55
07:32:59|18911.22
07:32:59|18913.44
07:33:01|18914.94
07:33:02|18913.67
07:33:03|18915.96
07:33:04|18916.9
07:33:05|18915.81
07:33:06|18916.09
07:33:07|18917.06
07:33:08|18915.91
07:33:08|18915.98
07:33:10|18918.57
07:33:12|18915.53
07:33:12|18916.8
07:33:13|18915.99
07:33:14|18916.6
07:33:16|18919.
07:33:18|18919.64
07:33:19|18921.28
07:33:20|18919.62
07:33:21|18919.
07:33:23|18923.32
07:33:25|18922.16
07:33:26|18922.55
07:33:26|18922.06
07:33:27|18922.95
07:33:28|18923.62
07:33:30|18924.73
07:33:31|18923.85
07:33:32|18924.03
07:33:34|18925.54
07:33:36|18926.83
07:33:36|18926.3
07:33:37|18926.59
07:33:38|18927.47
07:33:40|18924.23
07:33:40|18924.4
07:33:41|18925.46
07:33:42|18925.13
07:33:44|18925.66
07:33:44|18925.9
07:33:46|18927.42
07:33:47|18926.78
07:33:48|18926.97
07:33:49|18925.89
07:33:50|18924.61
07:33:51|18924.63
07:33:52|18926.05
07:33:52|18925.97
07:33:54|18925.84
07:33:55|18925.63
07:33:57|18925.58
07:33:57|18925.59
07:33:58|18927.04
07:33:59|18924.36
07:34:00|18923.9
07:34:02|18922.74
07:34:04|18922.76
07:34:04|18923.38
07:34:05|18925.97
07:34:06|18928.43
07:34:07|18927.46
07:34:08|18926.61
07:34:09|18925.49
07:34:11|18925.37
07:34:12|18927.34
07:34:13|18927.05
07:34:14|18926.8
07:34:16|18925.75
07:34:16|18924.98
07:34:18|18925.58
07:34:20|18924.85
07:34:21|18925.37
07:34:23|18927.98
07:34:24|18928.39
07:34:24|18927.25
07:34:26|18926.1
07:34:28|18926.27
07:34:28|18923.7
07:34:30|18923.38
07:34:32|18924.33
07:34:32|18925.03
07:34:33|18920.83
07:34:35|18919.54
07:34:37|18921.71
07:34:37|18922.44
07:34:38|18922.27
07:34:39|18922.01
07:34:40|18922.87
07:34:41|18921.77
07:34:43|18922.08
07:34:43|18921.34
07:34:44|18921.61
07:34:46|18922.41
07:34:46|18922.55
07:34:47|18922.72
07:34:49|18921.14
07:34:50|18921.64
07:34:52|18920.63
07:34:53|18920.2
07:34:54|18919.45
07:34:55|18917.31
07:34:56|18918.85
07:34:57|18919.61
07:34:59|18922.41
07:34:59|18922.64
07:35:01|18923.74
07:35:02|18923.35
07:35:04|18928.96
07:35:04|18925.56
07:35:06|18927.72
07:35:06|18927.45
07:35:07|18925.75
07:35:09|18926.15
07:35:10|18926.14
07:35:11|18926.04
07:35:12|18924.74
07:35:13|18924.56
07:35:13|18924.81
07:35:15|18925.18
07:35:16|18924.72
07:35:17|18923.77
07:35:19|18925.63
07:35:19|18923.5
07:35:21|18923.02
07:35:22|18921.3
07:35:23|18920.92
07:35:24|18922.23
07:35:25|18921.22
07:35:26|18921.43
07:35:27|18920.07
07:35:28|18921.24
07:35:29|18924.29
07:35:30|18925.16
07:35:31|18923.36
07:35:32|18922.56
07:35:33|18925.22
07:35:34|18925.65
07:35:35|18925.79
07:35:36|18925.84
07:35:38|18926.01
07:35:38|18927.9
07:35:39|18926.42
07:35:40|18927.7
07:35:41|18926.54
07:35:42|18927.25
07:35:44|18924.15
07:35:44|18924.15
07:35:45|18924.84
07:35:46|18924.89
07:35:47|18924.64
07:35:49|18924.78
07:35:50|18924.44
07:35:51|18923.14
07:35:52|18922.49
07:35:53|18922.88
07:35:54|18924.88
07:35:55|18923.56
07:35:56|18925.19
07:35:57|18925.19
07:35:58|18925.34
07:35:59|18924.99
07:36:00|18925.25
07:36:01|18923.96
07:36:02|18925.37
07:36:04|18924.92
07:36:04|18924.56
07:36:06|18924.62
07:36:07|18924.41
07:36:08|18924.95
07:36:09|18923.49
07:36:10|18921.58
07:36:11|18919.62
07:36:12|18919.83
07:36:13|18918.82
07:36:14|18918.71
07:36:15|18915.45
07:36:17|18916.45
07:36:18|18915.67
07:36:19|18915.48
07:36:20|18913.45
07:36:21|18911.24
07:36:23|18911.97
07:36:24|18910.79
07:36:25|18910.49
07:36:26|18910.51
07:36:28|18912.5
07:36:29|18912.38
07:36:30|18911.81
07:36:31|18914.58
07:36:32|18915.99
07:36:33|18914.57
07:36:35|18915.75
07:36:35|18915.3
07:36:37|18916.63
07:36:38|18916.03
07:36:38|18916.41
07:36:40|18915.99
07:36:41|18918.13
07:36:42|18918.44
07:36:43|18918.79
07:36:44|18917.47
07:36:45|18916.06
07:36:46|18915.03
07:36:47|18914.39
07:36:48|18915.28
07:36:49|18915.91
07:36:50|18914.38
07:36:52|18914.69
07:36:52|18915.49
07:36:53|18914.29
07:36:54|18914.7
07:36:56|18914.48
07:36:57|18915.3
07:36:57|18915.44
07:36:59|18914.92
07:36:59|18914.19
07:37:00|18913.98
07:37:01|18915.18
07:37:03|18915.17
07:37:04|18915.53
07:37:05|18914.52
07:37:06|18914.62
07:37:07|18916.33
07:37:08|18916.91
07:37:08|18918.6
07:37:09|18918.05
07:37:10|18916.98
07:37:11|18917.76
07:37:13|18917.88
07:37:13|18918.2
07:37:15|18917.98
07:37:15|18917.98
07:37:17|18917.22
07:37:18|18916.28
07:37:20|18916.6
07:37:20|18914.75
07:37:22|18914.64
07:37:23|18913.37
07:37:24|18914.36
07:37:25|18914.
07:37:26|18915.14
07:37:27|18914.39
07:37:28|18915.5
07:37:29|18915.01
07:37:30|18916.55
07:37:32|18916.27
07:37:32|18916.34
07:37:34|18916.64
07:37:34|18916.63
07:37:35|18916.96
07:37:37|18917.09
07:37:38|18917.07
07:37:39|18916.92
07:37:40|18916.38
07:37:41|18913.79
07:37:42|18914.83
07:37:43|18914.47
07:37:44|18915.5
07:37:46|18915.91
07:37:46|18914.84
07:37:47|18917.47
07:37:49|18914.05
07:37:50|18913.77
07:37:51|18915.13
07:37:51|18914.72
07:37:53|18913.82
07:37:54|18913.85
07:37:55|18914.24
07:37:56|18914.28
07:37:57|18913.77
07:37:59|18913.16
07:37:59|18913.92
07:38:00|18914.66
07:38:01|18914.11
07:38:02|18916.71
07:38:03|18915.41
07:38:04|18916.06
07:38:05|18917.25
07:38:07|18914.28
07:38:08|18914.4
07:38:10|18913.48
07:38:10|18914.37
07:38:11|18914.84
07:38:12|18913.96
07:38:13|18915.77
07:38:14|18914.53
07:38:15|18914.92
07:38:17|18917.58
07:38:18|18918.52
07:38:19|18918.56
07:38:21|18916.97
07:38:21|18916.12
07:38:23|18917.05
07:38:24|18917.85
07:38:25|18917.39
07:38:26|18918.18
07:38:28|18919.15
07:38:28|18918.32
07:38:29|18918.25
07:38:31|18919.15
07:38:31|18918.75
07:38:33|18918.53
07:38:34|18917.9
07:38:35|18915.
07:38:36|18915.45
07:38:37|18915.5
07:38:39|18915.42
07:38:40|18915.82
07:38:41|18916.14
07:38:42|18915.43
07:38:44|18915.98
07:38:44|18915.32
07:38:46|18917.01
07:38:47|18917.04
07:38:48|18917.04
07:38:50|18917.32
07:38:51|18917.87
07:38:52|18917.5
07:38:52|18917.56
07:38:53|18918.35
07:38:55|18920.86
07:38:56|18920.99
07:38:57|18922.3
07:38:59|18921.71
07:39:00|18921.82
07:39:01|18921.96
07:39:02|18923.35
07:39:03|18923.6
07:39:04|18921.96
07:39:05|18923.
07:39:07|18924.15
07:39:08|18923.63
07:39:08|18923.72
07:39:10|18923.34
07:39:11|18923.31
07:39:12|18923.68
07:39:13|18923.68
07:39:14|18923.48
07:39:15|18923.49
07:39:16|18923.43
07:39:17|18924.83
07:39:18|18924.31
07:39:19|18923.83
07:39:21|18925.36
07:39:22|18924.95
07:39:23|18924.3
07:39:24|18924.57
07:39:25|18921.93
07:39:26|18921.83
07:39:27|18921.8
07:39:28|18921.01
07:39:29|18920.84
07:39:30|18921.58
07:39:31|18922.
07:39:32|18920.2
07:39:33|18920.63
07:39:34|18922.
07:39:35|18920.22
07:39:36|18921.93
07:39:37|18922.11
07:39:38|18920.9
07:39:40|18919.04
07:39:40|18919.11
07:39:42|18919.
07:39:44|18918.57
07:39:44|18917.85
07:39:46|18918.46
07:39:48|18916.24
07:39:48|18915.31
07:39:49|18914.24
07:39:50|18914.3
07:39:51|18914.1
07:39:52|18914.34
07:39:53|18914.83
07:39:54|18914.66
07:39:55|18914.53
07:39:56|18914.81
07:39:58|18914.77
07:39:59|18913.87
07:40:01|18914.36
07:40:01|18913.44
07:40:02|18917.24
07:40:03|18918.32
07:40:04|18917.93
07:40:05|18917.7
07:40:06|18915.29
07:40:07|18915.76
07:40:08|18914.59
07:40:09|18914.77
07:40:10|18915.26
07:40:11|18915.27
07:40:12|18912.57
07:40:13|18913.5
07:40:14|18913.16
07:40:15|18914.43
07:40:16|18914.66
07:40:17|18915.01
07:40:18|18914.04
07:40:19|18914.03
07:40:21|18913.19
07:40:22|18915.14
07:40:23|18916.22
07:40:25|18916.65
07:40:26|18918.99
07:40:26|18919.05
07:40:28|18917.47
07:40:29|18917.26
07:40:30|18917.54
07:40:32|18917.11
07:40:32|18916.64
07:40:33|18917.2
07:40:35|18917.05
07:40:36|18915.97
07:40:37|18918.13
07:40:39|18916.04
07:40:40|18916.95
07:40:41|18917.4
07:40:41|18921.1
07:40:43|18922.85
07:40:44|18923.64
07:40:45|18922.06
07:40:46|18921.13
07:40:47|18921.77
07:40:48|18921.67
07:40:50|18922.09
07:40:51|18922.75
07:40:52|18923.49
07:40:53|18924.02
07:40:54|18924.
07:40:55|18924.41
07:40:56|18921.68
07:40:57|18921.84
07:40:58|18919.82
07:41:00|18920.56
07:41:01|18920.79
07:41:02|18921.14
07:41:03|18921.61
07:41:04|18920.77
07:41:05|18915.51
07:41:06|18915.4
07:41:07|18915.35
07:41:08|18914.38
07:41:09|18912.26
07:41:11|18914.15
07:41:11|18914.73
07:41:14|18914.64
07:41:14|18914.13
07:41:15|18915.15
07:41:16|18914.04
07:41:17|18915.46
07:41:18|18915.44
07:41:19|18914.34
07:41:20|18913.63
07:41:22|18913.62
07:41:24|18913.93
07:41:25|18913.95
07:41:25|18915.03
07:41:28|18914.23
07:41:29|18916.2
07:41:30|18916.71
07:41:31|18916.4
07:41:32|18916.41
07:41:34|18915.72
07:41:34|18914.15
07:41:36|18913.91
07:41:37|18913.88
07:41:38|18913.01
07:41:39|18912.78
07:41:40|18912.6
07:41:42|18912.92
07:41:43|18913.71
07:41:44|18912.26
07:41:46|18912.74
07:41:47|18912.85
07:41:48|18912.61
07:41:48|18913.3
07:41:50|18913.27
07:41:51|18913.48
07:41:52|18913.79
07:41:53|18913.57
07:41:54|18912.
07:41:55|18911.93
07:41:56|18912.67
07:41:57|18912.91
07:41:58|18912.5
07:41:59|18911.01
07:42:00|18911.58
07:42:01|18911.75
07:42:02|18910.9
07:42:03|18911.46
07:42:05|18911.15
07:42:06|18910.98
07:42:07|18912.31
07:42:08|18915.02
07:42:09|18914.81
07:42:10|18914.91
07:42:11|18918.08
07:42:12|18916.44
07:42:13|18913.77
07:42:14|18913.28
07:42:15|18914.26
07:42:16|18912.22
07:42:17|18913.
07:42:19|18913.22
07:42:20|18912.89
07:42:20|18913.43
07:42:22|18911.84
07:42:22|18912.35
07:42:23|18912.35
07:42:25|18912.41
07:42:26|18913.43
07:42:27|18914.09
07:42:28|18915.28
07:42:29|18914.58
07:42:30|18913.98
07:42:31|18914.48
07:42:33|18913.02
07:42:33|18913.16
07:42:35|18912.51
07:42:35|18916.68
07:42:37|18917.18
07:42:38|18917.82
07:42:39|18918.31
07:42:40|18917.32
07:42:41|18917.19
07:42:42|18916.79
07:42:44|18917.65
07:42:45|18917.1
07:42:46|18917.39
07:42:48|18918.2
07:42:48|18917.88
07:42:50|18917.48
07:42:51|18916.32
07:42:53|18916.76
07:42:54|18917.95
07:42:55|18917.57
07:42:57|18919.67
07:42:58|18922.62
07:43:00|18922.6
07:43:01|18924.41
07:43:02|18923.78
07:43:02|18923.76
07:43:04|18923.71
07:43:04|18923.88
07:43:05|18923.46
07:43:07|18923.88
07:43:08|18922.88
07:43:08|18923.34
07:43:10|18922.4
07:43:11|18923.14
07:43:12|18923.99
07:43:13|18923.51
07:43:14|18923.15
07:43:15|18925.07
07:43:16|18925.5
07:43:17|18925.45
07:43:18|18925.34
07:43:20|18925.58
07:43:21|18925.38
07:43:21|18924.78
07:43:22|18925.26
07:43:24|18925.3
07:43:24|18925.1
07:43:26|18927.55
07:43:28|18927.9
07:43:28|18927.62
07:43:29|18926.8
07:43:30|18927.25
07:43:31|18925.99
07:43:33|18925.25
07:43:34|18925.06
07:43:35|18925.
07:43:35|18924.82
07:43:36|18925.34
07:43:38|18926.1
07:43:39|18925.67
07:43:40|18926.75
07:43:41|18926.28
07:43:43|18924.82
07:43:43|18923.99
07:43:45|18924.32
07:43:46|18924.33
07:43:47|18925.18
07:43:48|18925.57
07:43:49|18925.56
07:43:51|18924.79
07:43:51|18925.89
07:43:52|18926.
07:43:53|18925.13
07:43:54|18925.8
07:43:55|18927.49
07:43:58|18926.64
07:43:58|18924.78
07:43:59|18925.25
07:44:00|18926.47
07:44:01|18927.36
07:44:03|18928.63
07:44:04|18929.11
07:44:04|18928.43
07:44:06|18929.15
07:44:07|18929.04
07:44:08|18929.06
07:44:09|18928.66
07:44:11|18929.06
07:44:11|18928.73
07:44:12|18928.63
07:44:13|18928.83
07:44:14|18928.09
07:44:15|18927.7
07:44:16|18927.47
07:44:18|18927.78
07:44:19|18927.26
07:44:19|18926.29
07:44:21|18926.58
07:44:21|18922.03
07:44:23|18922.85
07:44:24|18923.81
07:44:25|18923.57
07:44:26|18923.18
07:44:27|18922.8
07:44:29|18922.34
07:44:29|18923.33
07:44:31|18922.76
07:44:32|18922.95
07:44:34|18922.52
07:44:34|18921.91
07:44:36|18922.49
07:44:37|18922.44
07:44:38|18924.93
07:44:40|18922.35
07:44:41|18922.59
07:44:42|18923.85
07:44:43|18921.95
07:44:45|18922.56
07:44:46|18922.78
07:44:47|18922.32
07:44:48|18922.6
07:44:50|18922.88
07:44:51|18924.81
07:44:52|18922.65
07:44:54|18922.44
07:44:55|18922.99
07:44:55|18922.6
07:44:57|18922.75
07:44:58|18922.51
07:44:59|18923.02
07:44:59|18922.32
07:45:01|18922.28
07:45:02|18923.26
07:45:02|18923.99
07:45:04|18924.02
07:45:04|18924.7
07:45:06|18925.09
07:45:07|18925.99
07:45:08|18926.68
07:45:10|18927.33
07:45:10|18926.28
07:45:12|18926.73
07:45:13|18927.8
07:45:14|18927.36
07:45:15|18931.18
07:45:16|18930.21
07:45:17|18929.75
07:45:18|18929.19
07:45:20|18926.58
07:45:20|18929.44
07:45:21|18927.7
07:45:22|18931.17
07:45:23|18930.34
07:45:25|18931.21
07:45:26|18932.43
07:45:27|18933.43
07:45:29|18934.01
07:45:29|18934.6
07:45:30|18936.28
07:45:32|18935.4
07:45:32|18934.87
07:45:33|18933.27
07:45:36|18934.54
07:45:36|18934.63
07:45:37|18934.04
07:45:39|18933.05
07:45:40|18933.33
07:45:41|18932.92
07:45:41|18931.67
07:45:43|18932.04
07:45:44|18931.72
07:45:46|18931.58
07:45:47|18932.34
07:45:48|18932.61
07:45:49|18932.26
07:45:51|18931.73
07:45:51|18932.35
07:45:52|18932.98
07:45:53|18932.15
07:45:54|18934.3
07:45:55|18933.94
07:45:56|18933.43
07:45:58|18932.82
07:45:59|18932.26
07:46:00|18932.89
07:46:01|18932.94
07:46:02|18933.71
07:46:02|18934.72
07:46:04|18938.14
07:46:04|18937.74
07:46:07|18936.34
07:46:07|18935.64
07:46:08|18937.27
07:46:09|18937.11
07:46:10|18938.11
07:46:11|18937.12
07:46:12|18937.58
07:46:13|18938.71
07:46:15|18939.45
07:46:15|18939.28
07:46:16|18938.61
07:46:18|18938.59
07:46:18|18936.62
07:46:21|18937.38
07:46:21|18937.1
07:46:22|18937.22
07:46:23|18935.48
07:46:24|18935.24
07:46:25|18935.21
07:46:27|18934.3
07:46:28|18934.31
07:46:30|18935.42
07:46:31|18935.54
07:46:32|18935.54
07:46:34|18935.47
07:46:34|18935.24
07:46:35|18935.03
07:46:36|18936.95
07:46:37|18935.44
07:46:38|18935.73
07:46:39|18935.48
07:46:40|18936.03
07:46:41|18936.71
07:46:43|18936.84
07:46:44|18936.82
07:46:44|18935.52
07:46:47|18936.77
07:46:48|18936.65
07:46:49|18935.76
07:46:51|18937.4
07:46:52|18937.27
07:46:53|18937.28
07:46:53|18937.3
07:46:54|18938.39
07:46:56|18938.22
07:46:57|18938.24
07:46:57|18937.56
07:46:59|18937.37
07:47:00|18937.05
07:47:01|18936.92
07:47:02|18937.8
07:47:04|18937.98
07:47:05|18937.81
07:47:07|18937.98
07:47:08|18938.68
07:47:09|18937.53
07:47:10|18937.59
07:47:11|18936.97
07:47:12|18937.49
07:47:14|18937.8
07:47:15|18939.36
07:47:16|18943.
07:47:17|18946.4
07:47:18|18945.08
07:47:18|18942.4
07:47:20|18941.38
07:47:20|18938.7
07:47:23|18941.2
07:47:23|18940.86
07:47:24|18942.75
07:47:25|18942.11
07:47:26|18942.13
07:47:27|18942.76
07:47:28|18941.05
07:47:29|18938.66
07:47:31|18939.
07:47:31|18937.79
07:47:32|18938.53
07:47:35|18939.66
07:47:35|18939.31
07:47:36|18938.74
07:47:37|18939.46
07:47:38|18938.87
07:47:40|18939.98
07:47:40|18940.83
07:47:42|18940.97
07:47:43|18944.35
07:47:44|18945.
07:47:45|18942.79
07:47:47|18944.06
07:47:48|18942.09
07:47:49|18940.34
07:47:50|18938.54
07:47:52|18940.81
07:47:53|18941.74
07:47:54|18942.27
07:47:55|18941.41
07:47:56|18941.67
07:47:57|18942.79
07:47:58|18943.37
07:47:59|18941.8
07:48:00|18942.46
07:48:01|18941.29
07:48:03|18943.48
07:48:04|18943.96
07:48:05|18945.96
07:48:06|18946.71
07:48:07|18946.05
07:48:07|18947.46
07:48:09|18947.74
07:48:10|18949.54
07:48:11|18948.28
07:48:12|18947.02
07:48:14|18944.77
07:48:14|18944.94
07:48:15|18944.46
07:48:16|18943.95
07:48:17|18943.3
07:48:19|18943.91
07:48:19|18943.71
07:48:20|18943.51
07:48:22|18945.17
07:48:23|18945.58
07:48:24|18945.75
07:48:26|18945.63
07:48:26|18945.11
07:48:27|18943.81
07:48:29|18943.88
07:48:29|18943.49
07:48:31|18943.61
07:48:32|18943.22
07:48:33|18942.24
07:48:34|18942.47
07:48:35|18943.38
07:48:38|18944.37
07:48:39|18948.86
07:48:40|18948.59
07:48:41|18951.31
07:48:42|18950.25
07:48:43|18952.6
07:48:44|18952.2
07:48:45|18953.91
07:48:46|18952.
07:48:47|18955.5
07:48:48|18953.08
07:48:50|18951.67
07:48:51|18949.47
07:48:53|18950.03
07:48:55|18950.76
07:48:55|18951.55
07:48:56|18952.76
07:48:58|18953.08
07:48:58|18953.54
07:49:00|18953.2
07:49:02|18952.17
07:49:02|18952.64
07:49:03|18952.58
07:49:05|18951.05
07:49:06|18950.45
07:49:07|18949.35
07:49:09|18955.21
07:49:10|18956.47
07:49:10|18957.85
07:49:11|18958.94
07:49:13|18959.42
07:49:13|18960.13
07:49:14|18959.47
07:49:16|18957.63
07:49:16|18958.48
07:49:17|18958.27
07:49:18|18957.05
07:49:19|18960.
07:49:20|18959.59
07:49:22|18959.39
07:49:23|18957.99
07:49:24|18961.3
07:49:24|18962.12
07:49:26|18961.14
07:49:26|18961.83
07:49:27|18959.56
07:49:29|18960.35
07:49:31|18960.35
07:49:33|18961.67
07:49:33|18961.83
07:49:35|18963.97
07:49:37|18965.39
07:49:37|18962.64
07:49:38|18964.61
07:49:39|18965.78
07:49:40|18965.83
07:49:42|18965.73
07:49:42|18965.65
07:49:44|18968.06
07:49:45|18966.87
07:49:46|18965.28
07:49:47|18965.89
07:49:47|18965.31
07:49:49|18964.5
07:49:49|18964.08
07:49:51|18964.64
07:49:53|18963.6
07:49:53|18962.96
07:49:55|18965.75
07:49:56|18964.44
07:49:57|18965.3
07:49:57|18964.66
07:49:59|18965.83
07:50:00|18965.36
07:50:02|18969.11
07:50:02|18968.79
07:50:03|18967.81
07:50:04|18967.85
07:50:06|18972.53
07:50:08|18971.13
07:50:08|18971.39
07:50:10|18972.48
07:50:11|18971.31
07:50:12|18969.43
07:50:13|18969.33
07:50:14|18966.27
07:50:15|18965.99
07:50:16|18962.84
07:50:18|18964.71
07:50:19|18963.1
07:50:20|18960.
07:50:21|18959.47
07:50:22|18960.8
07:50:23|18962.73
07:50:24|18961.11
07:50:25|18962.22
07:50:26|18961.12
07:50:27|18959.69
07:50:28|18957.3
07:50:29|18957.31
07:50:30|18958.9
07:50:31|18956.15
07:50:32|18956.15
07:50:33|18956.5
07:50:34|18956.67
07:50:36|18955.64
07:50:37|18955.56
07:50:38|18955.68
07:50:39|18957.28
07:50:41|18951.18
07:50:41|18951.75
07:50:42|18955.8
07:50:43|18955.3
07:50:44|18955.42
07:50:45|18955.97
07:50:46|18956.83
07:50:47|18955.64
07:50:48|18955.65
07:50:49|18955.8
07:50:51|18955.35
07:50:51|18953.26
07:50:52|18953.1
07:50:53|18951.74
07:50:54|18953.25
07:50:55|18952.63
07:50:56|18952.65
07:50:57|18954.89
07:50:58|18954.8
07:50:59|18958.26
07:51:00|18957.16
07:51:01|18957.74
07:51:02|18957.62
07:51:03|18957.26
07:51:04|18957.26
07:51:05|18957.35
07:51:06|18954.89
07:51:07|18953.82
07:51:08|18954.73
07:51:09|18953.93
07:51:10|18954.66
07:51:11|18954.51
07:51:12|18953.
07:51:13|18953.15
07:51:14|18953.2
07:51:15|18953.02
07:51:17|18955.18
07:51:17|18955.78
07:51:18|18957.08
07:51:19|18959.83
07:51:20|18959.85
07:51:22|18960.96
07:51:23|18961.07
07:51:24|18963.46
07:51:25|18962.75
07:51:26|18961.61
07:51:27|18963.28
07:51:28|18962.15
07:51:29|18963.98
07:51:31|18961.69
07:51:32|18962.19
07:51:33|18961.57
07:51:35|18962.76
07:51:35|18961.9
07:51:37|18959.65
07:51:38|18962.95
07:51:39|18963.43
07:51:40|18963.57
07:51:41|18962.98
07:51:43|18963.4
07:51:44|18963.84
07:51:45|18963.72
07:51:47|18962.47
07:51:47|18961.12
07:51:48|18961.46
07:51:49|18957.35
07:51:51|18959.2
07:51:52|18959.48
07:51:52|18961.13
07:51:53|18963.56
07:51:55|18966.34
07:51:56|18968.71
07:51:56|18968.83
07:51:59|18968.3
07:51:59|18968.61
07:52:00|18966.9
07:52:01|18966.33
07:52:02|18966.99
07:52:03|18967.14
07:52:04|18967.28
07:52:05|18964.75
07:52:06|18964.81
07:52:07|18966.99
07:52:08|18966.33
07:52:09|18966.94
07:52:10|18967.35
07:52:11|18967.4
07:52:13|18967.68
07:52:14|18966.94
07:52:15|18966.38
07:52:16|18965.63
07:52:17|18965.39
07:52:18|18965.08
07:52:20|18964.4
07:52:21|18964.51
07:52:21|18965.31
07:52:22|18966.66
07:52:24|18964.23
07:52:24|18963.69
07:52:26|18964.06
07:52:26|18962.51
07:52:28|18960.43
07:52:28|18961.11
07:52:30|18960.62
07:52:31|18960.15
07:52:32|18960.22
07:52:34|18959.65
07:52:35|18959.26
07:52:36|18959.7
07:52:38|18959.57
07:52:39|18958.32
07:52:41|18956.11
07:52:42|18954.59
07:52:42|18955.7
07:52:44|18956.32
07:52:45|18956.17
07:52:46|18956.17
07:52:47|18956.97
07:52:48|18956.98
07:52:49|18956.55
07:52:51|18955.89
07:52:51|18955.08
07:52:53|18957.8
07:52:55|18956.51
07:52:55|18956.86
07:52:56|18957.65
07:52:57|18955.37
07:52:58|18955.51
07:52:59|18956.66
07:53:00|18955.08
07:53:01|18956.39
07:53:02|18955.92
07:53:03|18955.12
07:53:04|18957.16
07:53:05|18956.39
07:53:06|18955.38
07:53:07|18956.63
07:53:09|18955.73
07:53:10|18957.14
07:53:11|18957.5
07:53:12|18957.5
07:53:13|18956.62
07:53:14|18957.72
07:53:15|18956.42
07:53:16|18956.39
07:53:17|18955.26
07:53:18|18955.26
07:53:19|18956.38
07:53:20|18955.92
07:53:21|18950.9
07:53:22|18951.32
07:53:23|18951.06
07:53:24|18950.97
07:53:25|18951.55
07:53:26|18954.77
07:53:27|18956.21
07:53:28|18962.08
07:53:29|18961.15
07:53:30|18960.71
07:53:31|18961.34
07:53:32|18963.89
07:53:33|18962.65
07:53:35|18962.9
07:53:35|18962.84
07:53:37|18962.94
07:53:38|18962.97
07:53:39|18962.71
07:53:39|18962.63
07:53:42|18961.22
07:53:42|18960.01
07:53:43|18960.35
07:53:44|18959.34
07:53:45|18959.31
07:53:46|18960.33
07:53:47|18958.74
07:53:49|18958.64
07:53:50|18958.57
07:53:51|18958.03
07:53:51|18957.03
07:53:54|18957.4
07:53:54|18957.52
07:53:56|18957.71
07:53:58|18958.36
07:53:58|18958.08
07:53:59|18958.48
07:54:00|18957.38
07:54:02|18958.34
07:54:03|18958.79
07:54:04|18957.34
07:54:05|18957.99
07:54:06|18958.69
07:54:07|18956.99
07:54:09|18956.06
07:54:09|18956.35
07:54:10|18956.39
07:54:12|18952.25
07:54:14|18952.72
07:54:15|18952.88
07:54:16|18952.24
07:54:17|18951.35
07:54:18|18952.1
07:54:19|18951.07
07:54:20|18950.77
07:54:21|18950.31
07:54:23|18949.39
07:54:23|18949.71
07:54:24|18951.11
07:54:25|18951.49
07:54:26|18950.64
07:54:27|18950.39
07:54:29|18950.42
07:54:30|18950.61
07:54:31|18951.68
07:54:32|18955.15
07:54:33|18953.83
07:54:34|18954.15
07:54:36|18954.7
07:54:37|18955.96
07:54:38|18955.83
07:54:40|18953.18
07:54:41|18952.8
07:54:43|18952.36
07:54:44|18951.22
07:54:45|18950.99
07:54:46|18951.
07:54:46|18952.5
07:54:49|18953.27
07:54:49|18952.85
07:54:50|18953.26
07:54:51|18954.83
07:54:52|18954.44
07:54:53|18953.69
07:54:55|18953.33
07:54:56|18953.05
07:54:57|18953.18
07:54:58|18953.02
07:54:59|18953.81
07:55:00|18952.8
07:55:01|18951.77
07:55:02|18951.71
07:55:03|18951.38
07:55:04|18951.68
07:55:06|18953.62
07:55:06|18952.51
07:55:07|18953.61
07:55:09|18956.58
07:55:10|18954.06
07:55:11|18949.74
07:55:11|18949.77
07:55:13|18949.44
07:55:14|18947.72
07:55:15|18945.3
07:55:16|18945.98
07:55:17|18945.79
07:55:18|18946.89
07:55:20|18945.03
07:55:20|18944.45
07:55:22|18945.62
07:55:23|18940.25
07:55:23|18940.52
07:55:24|18939.28
07:55:26|18936.25
07:55:27|18938.67
07:55:28|18936.68
07:55:29|18937.96
07:55:31|18938.07
07:55:32|18940.65
07:55:32|18940.
07:55:33|18941.64
07:55:34|18940.83
07:55:36|18940.41
07:55:36|18951.67
07:55:38|18950.73
07:55:40|18949.6
07:55:40|18949.96
07:55:41|18950.51
07:55:42|18950.52
07:55:44|18954.57
07:55:44|18952.92
07:55:45|18950.7
07:55:46|18951.71
07:55:47|18951.24
07:55:48|18952.6
07:55:50|18952.56
07:55:51|18951.68
07:55:52|18952.19
07:55:53|18953.45
07:55:54|18953.41
07:55:56|18952.02
07:55:56|18951.44
07:55:58|18952.05
07:55:59|18952.11
07:56:01|18952.56
07:56:02|18951.88
07:56:03|18952.29
07:56:05|18952.16
07:56:05|18951.31
07:56:07|18951.98
07:56:08|18952.04
07:56:09|18952.52
07:56:10|18952.49
07:56:12|18951.29
07:56:13|18952.57
07:56:13|18952.63
07:56:14|18951.02
07:56:16|18951.43
07:56:17|18952.06
07:56:18|18951.66
07:56:19|18951.44
07:56:20|18950.16
07:56:21|18951.04
07:56:22|18949.1
07:56:23|18946.65
07:56:25|18947.58
07:56:25|18946.88
07:56:26|18944.45
07:56:27|18946.84
07:56:28|18945.9
07:56:29|18946.25
07:56:30|18947.04
07:56:31|18944.83
07:56:32|18945.21
07:56:33|18945.56
07:56:34|18945.52
07:56:35|18943.1
07:56:36|18944.38
07:56:37|18944.78
07:56:38|18946.67
07:56:39|18946.02
07:56:40|18945.42
07:56:42|18945.83
07:56:43|18944.85
07:56:43|18944.32
07:56:46|18944.38
07:56:46|18944.33
07:56:47|18944.17
07:56:48|18944.92
07:56:49|18945.84
07:56:50|18945.83
07:56:51|18944.89
07:56:52|18945.51
07:56:54|18944.07
07:56:55|18944.19
07:56:55|18943.26
07:56:57|18945.27
07:56:58|18944.49
07:56:59|18943.15
07:57:00|18944.21
07:57:01|18944.17
07:57:01|18944.53
07:57:02|18944.89
07:57:04|18947.21
07:57:05|18948.37
07:57:06|18946.87
07:57:08|18948.42
07:57:08|18948.55
07:57:09|18948.55
07:57:11|18950.1
07:57:12|18948.45
07:57:13|18949.87
07:57:13|18949.52
07:57:14|18949.99
07:57:16|18952.81
07:57:17|18952.74
07:57:18|18952.08
07:57:20|18952.41
07:57:20|18952.43
07:57:21|18953.29
07:57:22|18953.38
07:57:23|18953.64
07:57:24|18953.13
07:57:25|18953.4
07:57:26|18955.82
07:57:28|18955.35
07:57:29|18952.91
07:57:30|18951.45
07:57:31|18949.53
07:57:32|18949.1
07:57:33|18949.01
07:57:34|18948.18
07:57:35|18948.57
07:57:36|18947.87
07:57:37|18947.77
07:57:38|18949.17
07:57:39|18948.56
07:57:40|18949.34
07:57:42|18948.49
07:57:43|18949.22
07:57:44|18948.51
07:57:46|18949.39
07:57:47|18948.52
07:57:48|18949.69
07:57:49|18949.76
07:57:51|18947.7
07:57:51|18946.3
07:57:52|18947.3
07:57:53|18947.14
07:57:54|18947.96
07:57:55|18947.83
07:57:57|18948.39
07:57:58|18947.94
07:57:59|18947.93
07:58:00|18945.17
07:58:01|18944.81
07:58:02|18944.44
07:58:04|18943.6
07:58:04|18943.48
07:58:05|18943.54
07:58:07|18945.18
07:58:08|18944.
07:58:09|18945.04
07:58:09|18944.85
07:58:11|18942.36
07:58:12|18942.34
07:58:12|18942.22
07:58:14|18941.55
07:58:15|18941.53
07:58:16|18942.49
07:58:17|18941.35
07:58:18|18942.15
07:58:19|18942.16
07:58:20|18942.43
07:58:21|18942.28
07:58:22|18942.93
07:58:23|18943.72
07:58:24|18943.66
07:58:25|18942.85
07:58:26|18943.16
07:58:27|18943.92
07:58:28|18941.38
07:58:29|18942.73
07:58:30|18942.46
07:58:31|18943.39
07:58:32|18943.75
07:58:34|18942.89
07:58:35|18943.18
07:58:36|18941.57
07:58:37|18941.48
07:58:39|18941.68
07:58:39|18941.64
07:58:40|18940.97
07:58:41|18941.05
07:58:42|18941.69
07:58:43|18941.81
07:58:44|18941.84
07:58:45|18941.84
07:58:46|18942.81
07:58:47|18941.82
07:58:49|18941.87
07:58:49|18941.96
07:58:51|18942.67
07:58:51|18943.16
07:58:53|18941.88
07:58:54|18942.39
07:58:55|18943.15
07:58:56|18943.16
07:58:56|18943.05
07:58:58|18943.15
07:59:00|18942.03
07:59:00|18942.26
07:59:01|18941.07
07:59:02|18940.56
07:59:04|18940.72
07:59:05|18941.08
07:59:07|18941.79
07:59:08|18946.69
07:59:09|18947.43
07:59:10|18946.95
07:59:12|18947.74
07:59:12|18948.49
07:59:13|18948.25
07:59:14|18948.44
07:59:15|18949.43
07:59:16|18949.26
07:59:17|18949.26
07:59:18|18946.59
07:59:19|18944.64
07:59:20|18943.37
07:59:21|18942.96
07:59:22|18943.52
07:59:24|18944.08
07:59:25|18946.26
07:59:26|18944.22
07:59:27|18943.24
07:59:28|18941.8
07:59:28|18943.25
07:59:30|18943.2
07:59:31|18943.2
07:59:32|18943.45
07:59:33|18944.21
07:59:34|18943.52
07:59:35|18944.34
07:59:37|18944.26
07:59:37|18945.07
07:59:39|18944.47
07:59:41|18944.53
07:59:41|18944.18
07:59:42|18944.53
07:59:44|18945.1
07:59:45|18946.74
07:59:46|18946.48
07:59:46|18945.9
07:59:49|18946.66
07:59:49|18947.34
07:59:51|18947.45
07:59:52|18945.81
07:59:53|18945.79
07:59:54|18944.66
07:59:55|18945.05
07:59:56|18945.66
07:59:57|18949.48
07:59:58|18947.71
08:00:00|18946.19
08:00:01|18947.45
08:00:01|18946.54
08:00:03|18946.83
08:00:03|18947.57
08:00:05|18947.85
08:00:06|18948.97
08:00:07|18949.07
08:00:08|18949.59
08:00:09|18949.87
08:00:10|18948.55
08:00:12|18948.66
08:00:12|18949.63
08:00:13|18949.85
08:00:15|18948.08
08:00:15|18946.73
08:00:16|18946.5
08:00:18|18945.9
08:00:18|18945.59
08:00:19|18946.32
08:00:21|18944.62
08:00:21|18944.38
08:00:22|18944.91
08:00:23|18944.46
08:00:24|18944.45
08:00:26|18943.76
08:00:26|18943.79
08:00:27|18943.
08:00:28|18941.4
08:00:30|18939.77
08:00:31|18936.93
08:00:32|18938.19
08:00:33|18936.65
08:00:34|18936.63
08:00:35|18937.19
08:00:37|18937.34
08:00:38|18936.85
08:00:38|18937.53
08:00:40|18937.38
08:00:41|18936.5
08:00:42|18936.99
08:00:43|18934.8
08:00:44|18933.45
08:00:45|18932.81
08:00:46|18933.55
08:00:48|18929.18
08:00:49|18930.71
08:00:50|18930.
08:00:51|18929.54
08:00:51|18928.5
08:00:53|18928.69
08:00:53|18926.28
08:00:55|18923.52
08:00:56|18924.5
08:00:57|18924.91
08:00:58|18925.68
08:00:59|18925.37
08:01:00|18927.45
08:01:01|18926.17
08:01:02|18923.62
08:01:03|18925.16
08:01:04|18926.03
08:01:05|18926.51
08:01:07|18930.08
08:01:08|18929.31
08:01:09|18928.55
08:01:10|18928.82
08:01:11|18928.46
08:01:12|18926.01
08:01:12|18925.3
08:01:14|18927.73
08:01:14|18929.
08:01:16|18928.48
08:01:16|18929.51
08:01:17|18931.71
08:01:19|18934.31
08:01:19|18937.59
08:01:21|18937.27
08:01:22|18934.96
08:01:22|18936.33
08:01:24|18935.25
08:01:25|18934.32
08:01:26|18934.89
08:01:27|18936.19
08:01:28|18935.47
08:01:28|18937.68
08:01:30|18938.54
08:01:31|18939.18
08:01:31|18938.91
08:01:33|18938.92
08:01:34|18937.69
08:01:35|18937.25
08:01:35|18935.83
08:01:37|18936.93
08:01:38|18937.65
08:01:38|18938.43
08:01:40|18937.9
08:01:42|18935.47
08:01:43|18937.74
08:01:44|18934.39
08:01:46|18933.57
08:01:47|18933.
08:01:48|18933.84
08:01:50|18933.2
08:01:50|18932.05
08:01:51|18934.07
08:01:52|18932.61
08:01:53|18932.42
08:01:54|18931.63
08:01:55|18931.64
08:01:56|18932.01
08:01:57|18933.36
08:01:59|18932.54
08:02:00|18932.18
08:02:01|18933.14
08:02:02|18932.42
08:02:03|18933.12
08:02:04|18932.25
08:02:05|18932.52
08:02:05|18932.8
08:02:06|18931.2
08:02:08|18931.06
08:02:08|18929.62
08:02:10|18928.23
08:02:11|18926.31
08:02:12|18926.78
08:02:14|18924.43
08:02:14|18920.48
08:02:15|18923.07
08:02:16|18920.02
08:02:17|18922.78
08:02:18|18922.23
08:02:19|18923.01
08:02:20|18923.44
08:02:21|18924.14
08:02:22|18924.19
08:02:24|18923.51
08:02:25|18923.33
08:02:25|18922.96
08:02:26|18920.3
08:02:27|18921.33
08:02:28|18920.92
08:02:29|18921.75
08:02:30|18922.07
08:02:31|18923.3
08:02:32|18923.49
08:02:33|18924.66
08:02:34|18925.84
08:02:35|18925.64
08:02:37|18925.9
08:02:38|18927.46
08:02:39|18928.61
08:02:40|18929.58
08:02:41|18927.72
08:02:42|18928.57
08:02:44|18929.67
08:02:44|18930.14
08:02:45|18930.58
08:02:47|18932.59
08:02:48|18932.56
08:02:49|18931.17
08:02:50|18931.3
08:02:51|18931.01
08:02:52|18930.74
08:02:53|18930.59
08:02:55|18930.32
08:02:55|18930.4
08:02:56|18931.95
08:02:58|18931.41
08:02:59|18931.5
08:03:00|18932.41
08:03:01|18932.02
08:03:02|18931.48
08:03:03|18931.31
08:03:04|18933.27
08:03:05|18933.21
08:03:07|18934.64
08:03:07|18936.54
08:03:09|18935.68
08:03:10|18935.9
08:03:11|18932.34
08:03:12|18930.07
08:03:14|18929.28
08:03:14|18929.
08:03:15|18928.98
08:03:16|18928.57
08:03:17|18929.34
08:03:18|18928.77
08:03:19|18926.37
08:03:20|18926.45
08:03:21|18923.93
08:03:22|18925.28
08:03:23|18925.53
08:03:24|18924.9
08:03:26|18924.14
08:03:27|18923.
08:03:28|18923.5
08:03:28|18922.02
08:03:29|18922.4
08:03:31|18921.68
08:03:32|18921.38
08:03:32|18922.14
08:03:34|18922.02
08:03:35|18921.61
08:03:36|18920.67
08:03:37|18921.95
08:03:37|18922.26
08:03:38|18922.22
08:03:40|18921.45
08:03:41|18921.25
08:03:41|18919.92
08:03:44|18920.6
08:03:45|18920.09
08:03:46|18921.57
08:03:48|18921.75
08:03:49|18922.54
08:03:50|18920.94
08:03:51|18920.26
08:03:51|18920.93
08:03:53|18921.47
08:03:54|18920.48
08:03:56|18922.22
08:03:56|18920.23
08:03:57|18920.96
08:03:58|18921.92
08:03:59|18895.13
08:04:00|18894.9
08:04:01|18892.01
08:04:02|18889.15
08:04:03|18887.61
08:04:04|18888.08
08:04:05|18892.56
08:04:06|18891.85
08:04:08|18889.13
08:04:09|18892.8
08:04:09|18890.58
08:04:11|18884.99
08:04:11|18886.44
08:04:13|18886.15
08:04:14|18887.98
08:04:16|18889.
08:04:17|18890.76
08:04:17|18888.32
08:04:19|18889.47
08:04:21|18890.47
08:04:22|18892.47
08:04:23|18894.27
08:04:24|18897.45
08:04:25|18897.02
08:04:26|18900.07
08:04:27|18901.25
08:04:28|18901.34
08:04:29|18900.46
08:04:30|18900.46
08:04:31|18899.98
08:04:32|18901.13
08:04:33|18901.67
08:04:34|18901.4
08:04:35|18901.4
08:04:36|18898.99
08:04:37|18900.47
08:04:38|18899.75
08:04:39|18899.83
08:04:40|18898.01
08:04:41|18899.52
08:04:42|18900.26
08:04:43|18901.49
08:04:44|18900.95
08:04:45|18900.87
08:04:47|18902.64
08:04:47|18904.28
08:04:49|18900.59
08:04:50|18902.02
08:04:51|18902.29
08:04:53|18901.78
08:04:53|18901.51
08:04:54|18902.59
08:04:55|18901.4
08:04:57|18901.59
08:04:59|18901.96
08:04:59|18900.99
08:05:01|18900.93
08:05:01|18900.61
08:05:03|18901.78
08:05:05|18903.37
08:05:05|18906.04
08:05:06|18903.69
08:05:08|18899.63
08:05:09|18900.01
08:05:10|18899.86
08:05:11|18899.21
08:05:13|18901.51
08:05:14|18898.96
08:05:15|18898.99
08:05:16|18897.84
08:05:17|18897.67
08:05:18|18896.74
08:05:19|18892.8
08:05:20|18891.56
08:05:21|18890.7
08:05:22|18891.56
08:05:23|18891.21
08:05:24|18888.54
08:05:25|18888.98
08:05:26|18888.2
08:05:27|18888.29
08:05:29|18888.71
08:05:30|18890.47
08:05:30|18891.46
08:05:32|18893.83
08:05:32|18893.66
08:05:34|18893.16
08:05:34|18893.26
08:05:36|18893.82
08:05:37|18893.88
08:05:38|18895.58
08:05:39|18896.14
08:05:40|18896.59
08:05:42|18895.76
08:05:43|18896.97
08:05:44|18896.31
08:05:45|18896.23
08:05:47|18899.64
08:05:47|18900.01
08:05:49|18900.44
08:05:50|18897.48
08:05:52|18897.11
08:05:53|18897.95
08:05:54|18898.95
08:05:54|18899.03
08:05:57|18899.31
08:05:57|18899.05
08:05:58|18898.88
08:06:00|18897.76
08:06:02|18895.16
08:06:02|18896.46
08:06:04|18897.17
08:06:05|18898.55
08:06:06|18897.37
08:06:07|18894.88
08:06:08|18897.61
08:06:09|18895.91
08:06:10|18896.2
08:06:11|18895.39
08:06:12|18896.53
08:06:13|18894.12
08:06:14|18895.54
08:06:15|18894.44
08:06:16|18895.63
08:06:17|18896.01
08:06:19|18896.66
08:06:19|18894.09
08:06:20|18892.72
08:06:21|18892.72
08:06:22|18893.71
08:06:23|18892.82
08:06:24|18894.35
08:06:25|18899.39
08:06:26|18899.24
08:06:27|18898.9
08:06:28|18898.92
08:06:29|18896.12
08:06:30|18897.16
08:06:31|18899.55
08:06:32|18898.48
08:06:34|18898.23
08:06:35|18898.84
08:06:36|18898.15
08:06:37|18898.42
08:06:38|18897.99
08:06:38|18898.14
08:06:40|18899.3
08:06:41|18897.76
08:06:42|18897.65
08:06:43|18897.51
08:06:44|18896.98
08:06:45|18897.64
08:06:47|18895.51
08:06:47|18892.12
08:06:49|18895.39
08:06:50|18895.19
08:06:51|18895.17
08:06:53|18896.46
08:06:53|18896.72
08:06:54|18897.51
08:06:56|18895.84
08:06:57|18895.61
08:06:58|18896.58
08:07:00|18896.73
08:07:00|18896.95
08:07:01|18894.
08:07:03|18896.68
08:07:05|18896.17
08:07:06|18896.31
08:07:07|18895.19
08:07:08|18895.43
08:07:10|18893.29
08:07:10|18895.62
08:07:11|18896.23
08:07:13|18897.51
08:07:13|18898.17
08:07:14|18902.81
08:07:16|18901.66
08:07:17|18902.11
08:07:17|18899.
08:07:19|18900.29
08:07:20|18899.25
08:07:21|18899.7
08:07:23|18898.57
08:07:23|18899.12
08:07:25|18900.18
08:07:26|18900.16
08:07:27|18899.6
08:07:27|18898.73
08:07:28|18899.
08:07:30|18898.91
08:07:30|18900.59
08:07:32|18900.65
08:07:33|18901.92
08:07:34|18903.06
08:07:34|18903.53
08:07:35|18903.01
08:07:36|18904.02
08:07:38|18901.41
08:07:39|18902.37
08:07:40|18902.5
08:07:41|18902.13
08:07:41|18901.57
08:07:43|18902.08
08:07:44|18902.21
08:07:45|18901.32
08:07:46|18901.87
08:07:48|18902.56
08:07:49|18903.16
08:07:50|18904.23
08:07:51|18904.98
08:07:53|18903.21
08:07:54|18904.22
08:07:55|18905.38
08:07:55|18906.26
08:07:56|18907.03
08:07:58|18906.71
08:07:58|18907.24
08:08:00|18907.58
08:08:03|18905.15
08:08:04|18904.37
08:08:04|18905.08
08:08:05|18903.32
08:08:07|18900.5
08:08:08|18901.6
08:08:09|18901.23
08:08:11|18900.33
08:08:12|18899.46
08:08:13|18901.59
08:08:15|18902.53
08:08:15|18901.56
08:08:17|18901.87
08:08:17|18901.72
08:08:19|18901.22
08:08:20|18901.66
08:08:20|18901.05
08:08:22|18901.9
08:08:24|18901.52
08:08:24|18902.57
08:08:26|18903.12
08:08:27|18903.32
08:08:27|18902.66
08:08:28|18902.67
08:08:29|18902.34
08:08:31|18901.56
08:08:31|18902.66
08:08:33|18902.29
08:08:34|18902.98
08:08:36|18901.24
08:08:37|18900.38
08:08:37|18899.48
08:08:39|18901.22
08:08:40|18900.93
08:08:40|18901.57
08:08:41|18901.86
08:08:42|18902.
08:08:45|18900.59
08:08:45|18899.58
08:08:46|18899.93
08:08:47|18898.14
08:08:49|18897.84
08:08:50|18898.38
08:08:52|18898.85
08:08:52|18897.82
08:08:54|18899.05
08:08:55|18898.69
08:08:55|18898.
08:08:57|18896.64
08:08:59|18896.03
08:08:59|18897.84
08:09:00|18897.34
08:09:02|18896.31
08:09:04|18897.33
08:09:05|18898.46
08:09:06|18898.97
08:09:07|18902.11
08:09:08|18902.45
08:09:10|18903.46
08:09:10|18903.27
08:09:12|18902.21
08:09:13|18900.7
08:09:14|18897.93
08:09:15|18897.74
08:09:16|18896.99
08:09:17|18897.36
08:09:18|18896.55
08:09:19|18898.73
08:09:20|18898.16
08:09:21|18897.77
08:09:22|18897.11
08:09:23|18897.32
08:09:24|18896.77
08:09:25|18896.21
08:09:26|18893.15
08:09:27|18892.16
08:09:28|18892.42
08:09:29|18891.88
08:09:30|18890.65
08:09:31|18890.74
08:09:32|18889.23
08:09:33|18889.2
08:09:34|18889.09
08:09:36|18893.03
08:09:36|18894.34
08:09:37|18892.63
08:09:39|18892.79
08:09:40|18894.82
08:09:41|18895.39
08:09:42|18895.52
08:09:43|18895.89
08:09:44|18895.37
08:09:45|18898.13
08:09:46|18899.5
08:09:47|18897.66
08:09:48|18897.64
08:09:49|18899.2
08:09:50|18899.34
08:09:51|18897.73
08:09:52|18898.38
08:09:53|18898.75
08:09:54|18898.57
08:09:55|18900.1
08:09:56|18901.75
08:09:57|18900.15
08:09:58|18901.24
08:10:00|18901.12
08:10:00|18901.53
08:10:01|18905.68
08:10:03|18907.03
08:10:04|18906.12
08:10:05|18906.58
08:10:06|18907.47
08:10:08|18906.71
08:10:08|18906.37
08:10:10|18906.03
08:10:11|18903.7
08:10:12|18905.
08:10:13|18901.71
08:10:13|18902.69
08:10:14|18904.65
08:10:15|18905.78
08:10:17|18907.46
08:10:18|18905.8
08:10:19|18905.33
08:10:20|18904.82
08:10:21|18905.6
08:10:22|18905.12
08:10:23|18902.85
08:10:24|18903.14
08:10:25|18903.74
08:10:27|18904.23
08:10:27|18903.55
08:10:28|18903.84
08:10:29|18902.92
08:10:31|18902.92
08:10:31|18903.13
08:10:33|18902.81
08:10:34|18904.49
08:10:34|18904.69
08:10:36|18906.56
08:10:36|18905.44
08:10:37|18905.82
08:10:39|18907.1
08:10:41|18906.49
08:10:41|18905.72
08:10:42|18905.94
08:10:43|18905.52
08:10:44|18906.44
08:10:45|18907.51
08:10:46|18908.29
08:10:47|18908.71
08:10:48|18908.21
08:10:50|18908.12
08:10:50|18908.44
08:10:52|18907.98
08:10:53|18905.92
08:10:55|18905.62
08:10:56|18905.68
08:10:57|18904.95
08:10:58|18905.75
08:10:58|18905.31
08:11:01|18906.1
08:11:01|18906.34
08:11:03|18905.21
08:11:04|18904.7
08:11:05|18904.57
08:11:07|18901.43
08:11:08|18901.56
08:11:09|18901.5
08:11:09|18900.85
08:11:11|18901.5
08:11:11|18902.07
08:11:13|18902.01
08:11:13|18902.13
08:11:15|18901.96
08:11:16|18903.35
08:11:18|18903.53
08:11:18|18903.42
08:11:19|18903.31
08:11:20|18901.53
08:11:21|18902.34
08:11:22|18902.03
08:11:23|18901.64
08:11:24|18901.63
08:11:26|18902.25
08:11:27|18900.82
08:11:29|18900.46
08:11:29|18895.2
08:11:31|18896.41
08:11:32|18896.1
08:11:33|18896.37
08:11:34|18896.62
08:11:35|18894.98
08:11:36|18894.
08:11:37|18894.73
08:11:38|18894.18
08:11:39|18894.96
08:11:41|18895.04
08:11:42|18894.83
08:11:43|18895.87
08:11:43|18894.43
08:11:44|18895.11
08:11:46|18897.18
08:11:47|18900.
08:11:48|18900.75
08:11:49|18899.81
08:11:50|18901.46
08:11:51|18902.55
08:11:52|18902.7
08:11:54|18902.29
08:11:54|18902.79
08:11:56|18902.17
08:11:56|18902.16
08:11:57|18902.53
08:11:58|18901.07
08:11:59|18898.39
08:12:01|18900.61
08:12:02|18902.26
08:12:03|18902.23
08:12:05|18901.88
08:12:06|18901.09
08:12:08|18899.01
08:12:09|18900.49
08:12:10|18900.29
08:12:12|18901.45
08:12:12|18900.84
08:12:14|18900.53
08:12:15|18897.45
08:12:16|18895.16
08:12:16|18896.03
08:12:18|18895.71
08:12:18|18896.35
08:12:20|18895.05
08:12:21|18892.31
08:12:22|18893.01
08:12:23|18893.98
08:12:24|18893.37
08:12:25|18892.88
08:12:26|18893.45
08:12:27|18893.9
08:12:28|18894.82
08:12:30|18894.6
08:12:30|18894.17
08:12:32|18895.
08:12:32|18895.03
08:12:34|18895.26
08:12:34|18896.22
08:12:36|18896.05
08:12:37|18897.33
08:12:38|18898.89
08:12:39|18900.63
08:12:40|18901.22
08:12:41|18900.43
08:12:42|18900.59
08:12:43|18900.94
08:12:44|18901.53
08:12:45|18901.02
08:12:46|18902.85
08:12:47|18905.94
08:12:48|18904.22
08:12:49|18902.46
08:12:50|18902.85
08:12:51|18899.38
08:12:53|18902.04
08:12:54|18902.86
08:12:55|18902.72
08:12:56|18902.35
08:12:57|18899.9
08:12:58|18900.71
08:12:59|18897.88
08:13:01|18900.94
08:13:02|18900.05
08:13:03|18899.95
08:13:03|18899.95
08:13:05|18898.6
08:13:06|18899.28
08:13:07|18900.22
08:13:08|18900.15
08:13:09|18900.43
08:13:11|18900.12
08:13:12|18899.9
08:13:13|18900.84
08:13:14|18900.39
08:13:15|18900.77
08:13:16|18901.11
08:13:17|18900.41
08:13:17|18898.16
08:13:18|18898.75
08:13:20|18898.58
08:13:21|18899.06
08:13:22|18899.49
08:13:22|18898.45
08:13:23|18899.01
08:13:25|18898.93
08:13:26|18898.11
08:13:27|18898.51
08:13:27|18896.09
08:13:29|18899.05
08:13:29|18899.67
08:13:31|18899.71
08:13:32|18899.88
08:13:32|18901.62
08:13:33|18900.21
08:13:35|18899.13
08:13:36|18900.07
08:13:37|18897.62
08:13:38|18898.25
08:13:39|18901.01
08:13:40|18900.54
08:13:41|18899.31
08:13:42|18899.8
08:13:43|18899.54
08:13:43|18898.69
08:13:44|18902.04
08:13:46|18900.23
08:13:47|18899.58
08:13:48|18901.33
08:13:49|18902.53
08:13:50|18899.42
08:13:51|18899.47
08:13:52|18898.42
08:13:52|18897.5
08:13:54|18896.81
08:13:55|18898.78
08:13:56|18898.2
08:13:57|18896.96
08:13:58|18896.77
08:13:59|18898.6
08:14:01|18897.04
08:14:02|18898.15
08:14:03|18897.91
08:14:04|18897.35
08:14:05|18897.74
08:14:07|18899.9
08:14:08|18897.49
08:14:10|18897.43
08:14:10|18898.17
08:14:11|18897.17
08:14:12|18896.68
08:14:13|18896.7
08:14:15|18894.82
08:14:17|18894.07
08:14:17|18892.94
08:14:19|18890.55
08:14:19|18890.98
08:14:21|18890.28
08:14:22|18891.77
08:14:23|18893.27
08:14:23|18893.86
08:14:25|18893.57
08:14:26|18893.55
08:14:28|18893.75
08:14:29|18894.42
08:14:30|18889.73
08:14:32|18892.34
08:14:32|18891.28
08:14:33|18892.04
08:14:34|18892.19
08:14:35|18892.34
08:14:36|18892.35
08:14:37|18892.21
08:14:38|18892.67
08:14:39|18894.82
08:14:40|18892.85
08:14:42|18893.59
08:14:42|18893.44
08:14:43|18892.07
08:14:45|18891.75
08:14:46|18891.16
08:14:47|18893.91
08:14:48|18892.94
08:14:50|18894.15
08:14:50|18893.78
08:14:53|18893.2
08:14:54|18894.35
08:14:55|18894.13
08:14:57|18888.34
08:14:57|18888.28
08:14:58|18887.06
08:14:59|18886.38
08:15:00|18887.87
08:15:02|18887.09
08:15:02|18889.24
08:15:05|18891.12
08:15:05|18891.52
08:15:06|18892.14
08:15:07|18894.03
08:15:09|18891.14
08:15:10|18891.13
08:15:12|18889.44
08:15:12|18891.06
08:15:13|18890.56
08:15:14|18889.74
08:15:15|18889.35
08:15:16|18890.48
08:15:17|18890.83
08:15:18|18890.11
08:15:20|18890.24
08:15:21|18890.94
08:15:22|18886.48
08:15:23|18886.56
08:15:24|18886.01
08:15:25|18885.24
08:15:26|18885.07
08:15:27|18885.39
08:15:29|18886.18
08:15:29|18886.93
08:15:31|18886.48
08:15:32|18887.31
08:15:33|18887.94
08:15:34|18888.44
08:15:35|18887.15
08:15:36|18887.03
08:15:37|18887.03
08:15:38|18887.29
08:15:39|18887.32
08:15:40|18887.13
08:15:41|18887.19
08:15:42|18885.91
08:15:43|18886.79
08:15:44|18886.95
08:15:45|18887.27
08:15:46|18888.77
08:15:47|18888.06
08:15:48|18887.81
08:15:49|18887.
08:15:50|18885.64
08:15:51|18885.75
08:15:52|18884.79
08:15:53|18877.45
08:15:54|18877.38
08:15:56|18875.67
08:15:56|18874.91
08:15:58|18874.6
08:15:58|18874.91
08:15:59|18876.
08:16:01|18875.08
08:16:02|18875.1
08:16:02|18875.55
08:16:04|18874.98
08:16:06|18879.98
08:16:07|18880.21
08:16:08|18880.42
08:16:09|18880.77
08:16:10|18880.34
08:16:11|18879.91
08:16:13|18877.46
08:16:15|18879.51
08:16:16|18880.04
08:16:17|18878.55
08:16:18|18879.88
08:16:19|18881.
08:16:20|18882.6
08:16:21|18883.29
08:16:22|18884.06
08:16:23|18883.54
08:16:24|18884.2
08:16:25|18884.22
08:16:26|18882.88
08:16:27|18883.08
08:16:28|18884.52
08:16:30|18883.07
08:16:31|18882.32
08:16:32|18885.82
08:16:33|18887.29
08:16:34|18887.07
08:16:35|18886.4
08:16:36|18888.51
08:16:37|18887.
08:16:38|18885.61
08:16:39|18885.03
08:16:40|18885.72
08:16:41|18884.95
08:16:42|18884.88
08:16:43|18884.73
08:16:44|18885.73
08:16:45|18886.24
08:16:46|18886.03
08:16:47|18885.08
08:16:48|18886.28
08:16:49|18885.43
08:16:50|18884.61
08:16:51|18884.68
08:16:52|18886.86
08:16:53|18886.05
08:16:54|18887.02
08:16:55|18886.11
08:16:56|18884.72
08:16:57|18887.3
08:16:58|18886.17
08:17:00|18886.15
08:17:00|18886.79
08:17:02|18886.86
08:17:02|18886.86
08:17:04|18885.27
08:17:05|18886.42
08:17:07|18886.88
08:17:08|18886.36
08:17:10|18893.83
08:17:11|18892.76
08:17:12|18892.73
08:17:13|18892.92
08:17:15|18893.32
08:17:15|18891.51
08:17:16|18893.02
08:17:18|18893.96
08:17:19|18895.42
08:17:20|18894.42
08:17:21|18894.92
08:17:22|18893.99
08:17:23|18897.75
08:17:25|18896.09
08:17:26|18897.25
08:17:27|18897.25
08:17:29|18897.72
08:17:29|18896.72
08:17:30|18897.09
08:17:31|18897.49
08:17:32|18897.47
08:17:33|18896.66
08:17:34|18896.9
08:17:35|18897.11
08:17:36|18898.58
08:17:37|18898.81
08:17:38|18898.86
08:17:39|18899.79
08:17:40|18896.54
08:17:42|18898.23
08:17:42|18897.26
08:17:43|18896.82
08:17:45|18896.25
08:17:46|18895.91
08:17:47|18896.15
08:17:48|18896.56
08:17:48|18896.97
08:17:50|18897.2
08:17:51|18895.82
08:17:52|18896.07
08:17:53|18894.85
08:17:54|18896.41
08:17:55|18894.21
08:17:56|18894.15
08:17:57|18894.29
08:17:58|18890.03
08:18:00|18891.11
08:18:00|18891.62
08:18:02|18894.76
08:18:03|18895.08
08:18:04|18894.25
08:18:06|18895.66
08:18:06|18895.06
08:18:07|18894.43
08:18:09|18893.9
08:18:09|18892.84
08:18:11|18893.27
08:18:12|18896.08
08:18:13|18895.18
08:18:15|18894.48
08:18:16|18895.42
08:18:17|18895.52
08:18:18|18895.07
08:18:19|18891.63
08:18:20|18893.87
08:18:21|18894.58
08:18:22|18894.65
08:18:23|18895.82
08:18:24|18895.77
08:18:25|18898.73
08:18:26|18898.69
08:18:28|18897.55
08:18:29|18898.56
08:18:30|18897.56
08:18:31|18898.62
08:18:32|18897.17
08:18:33|18898.38
08:18:34|18899.07
08:18:35|18898.58
08:18:36|18898.46
08:18:37|18898.17
08:18:38|18897.71
08:18:39|18897.27
08:18:41|18897.64
08:18:41|18897.53
08:18:42|18897.52
08:18:43|18897.41
08:18:44|18897.41
08:18:46|18896.68
08:18:47|18896.
08:18:48|18896.34
08:18:49|18895.29
08:18:50|18895.
08:18:51|18894.14
08:18:52|18894.11
08:18:53|18893.69
08:18:54|18894.03
08:18:56|18895.84
08:18:56|18896.61
08:18:57|18896.82
08:18:59|18895.22
08:19:00|18894.22
08:19:01|18893.45
08:19:03|18893.82
08:19:04|18893.32
08:19:05|18893.4
08:19:06|18893.69
08:19:07|18891.11
08:19:07|18891.06
08:19:09|18889.45
08:19:09|18891.86
08:19:11|18890.69
08:19:13|18893.32
08:19:14|18893.66
08:19:15|18895.76
08:19:16|18896.14
08:19:17|18896.32
08:19:18|18898.09
08:19:19|18897.46
08:19:20|18898.
08:19:22|18897.34
08:19:24|18897.97
08:19:24|18899.29
08:19:25|18899.62
08:19:27|18900.66
08:19:28|18899.27
08:19:29|18899.03
08:19:30|18899.27
08:19:31|18899.78
08:19:31|18899.51
08:19:34|18900.45
08:19:34|18900.45
08:19:35|18899.87
08:19:36|18900.45
08:19:37|18899.91
08:19:38|18899.62
08:19:39|18900.45
08:19:40|18900.9
08:19:41|18900.45
08:19:43|18899.18
08:19:44|18899.86
08:19:45|18899.64
08:19:46|18899.65
08:19:47|18899.28
08:19:47|18897.08
08:19:48|18896.24
08:19:50|18896.2
08:19:51|18896.7
08:19:52|18897.02
08:19:52|18897.55
08:19:54|18898.07
08:19:54|18897.64
08:19:56|18897.67
08:19:56|18896.91
08:19:58|18898.38
08:20:00|18900.49
08:20:01|18899.2
08:20:03|18900.67
08:20:03|18901.67
08:20:05|18899.12
08:20:06|18898.56
08:20:07|18898.43
08:20:09|18899.21
08:20:09|18899.2
08:20:10|18898.1
08:20:11|18898.33
08:20:13|18895.17
08:20:13|18894.45
08:20:15|18896.84
08:20:16|18896.06
08:20:17|18895.72
08:20:18|18900.46
08:20:19|18900.79
08:20:20|18902.79
08:20:22|18900.42
08:20:22|18901.97
08:20:24|18900.62
08:20:24|18900.35
08:20:25|18901.86
08:20:26|18902.29
08:20:27|18902.56
08:20:28|18902.22
08:20:30|18901.98
08:20:31|18904.67
08:20:31|18904.25
08:20:33|18902.88
08:20:34|18904.
08:20:35|18904.19
08:20:36|18903.6
08:20:37|18903.8
08:20:38|18901.64
08:20:39|18902.03
08:20:40|18900.16
08:20:41|18900.95
08:20:42|18900.95
08:20:43|18901.53
08:20:44|18901.31
08:20:45|18901.33
08:20:46|18900.45
08:20:47|18899.83
08:20:48|18899.35
08:20:49|18899.84
08:20:50|18900.1
08:20:51|18899.58
08:20:52|18900.55
08:20:53|18899.23
08:20:54|18899.99
08:20:56|18900.63
08:20:56|18900.14
08:20:57|18901.44
08:20:59|18901.93
08:20:59|18902.03
08:21:01|18900.9
08:21:02|18900.14
08:21:03|18900.21
08:21:04|18900.72
08:21:06|18899.32
08:21:07|18899.01
08:21:09|18899.03
08:21:10|18900.52
08:21:11|18900.76
08:21:13|18903.87
08:21:14|18901.95
08:21:15|18902.38
08:21:16|18902.32
08:21:16|18901.4
08:21:18|18905.16
08:21:19|18906.6
08:21:20|18906.35
08:21:21|18906.55
08:21:22|18905.17
08:21:23|18900.75
08:21:24|18901.43
08:21:25|18901.03
08:21:27|18900.9
08:21:27|18899.64
08:21:29|18899.4
08:21:30|18897.77
08:21:30|18897.15
08:21:32|18896.23
08:21:32|18896.8
08:21:34|18895.63
08:21:35|18897.07
08:21:36|18897.9
08:21:36|18897.67
08:21:37|18897.75
08:21:38|18897.69
08:21:39|18897.53
08:21:41|18896.28
08:21:42|18896.34
08:21:43|18897.67
08:21:44|18898.39
08:21:45|18898.07
08:21:46|18898.69
08:21:47|18896.71
08:21:48|18897.33
08:21:49|18896.95
08:21:51|18896.74
08:21:51|18896.47
08:21:52|18897.31
08:21:53|18897.07
08:21:54|18896.29
08:21:55|18892.63
08:21:56|18893.76
08:21:58|18894.78
08:21:59|18894.52
08:22:00|18895.54
08:22:02|18896.23
08:22:03|18894.82
08:22:04|18894.07
08:22:05|18892.85
08:22:06|18894.04
08:22:08|18894.17
08:22:08|18893.67
08:22:10|18892.67
08:22:11|18888.87
08:22:12|18888.06
08:22:13|18888.12
08:22:14|18888.6
08:22:15|18888.79
08:22:16|18884.1
08:22:17|18885.71
08:22:18|18887.16
08:22:19|18887.98
08:22:20|18888.78
08:22:21|18886.36
08:22:22|18887.69
08:22:23|18887.47
08:22:24|18887.32
08:22:26|18884.68
08:22:27|18886.12
08:22:28|18886.65
08:22:29|18887.28
08:22:30|18887.77
08:22:32|18888.04
08:22:33|18888.9
08:22:34|18889.45
08:22:35|18891.3
08:22:36|18890.67
08:22:36|18890.76
08:22:37|18891.46
08:22:39|18892.56
08:22:39|18893.35
08:22:40|18892.9
08:22:41|18893.53
08:22:43|18893.16
08:22:44|18890.68
08:22:44|18892.
08:22:46|18892.09
08:22:46|18892.18
08:22:48|18891.54
08:22:49|18892.39
08:22:50|18892.18
08:22:50|18891.17
08:22:51|18891.48
08:22:52|18892.17
08:22:54|18895.54
08:22:55|18895.18
08:22:56|18895.44
08:22:57|18895.54
08:22:58|18896.03
08:22:59|18897.83
08:23:00|18897.42
08:23:01|18899.12
08:23:03|18896.
08:23:04|18896.89
08:23:05|18897.14
08:23:06|18897.22
08:23:07|18896.98
08:23:09|18896.78
08:23:09|18897.24
08:23:11|18895.63
08:23:11|18895.68
08:23:13|18893.99
08:23:14|18893.87
08:23:15|18895.
08:23:16|18893.9
08:23:18|18894.8
08:23:18|18893.88
08:23:19|18894.25
08:23:20|18895.68
08:23:22|18893.95
08:23:22|18893.83
08:23:23|18894.84
08:23:24|18895.15
08:23:26|18892.07
08:23:26|18893.45
08:23:28|18893.23
08:23:28|18892.9
08:23:29|18891.43
08:23:31|18891.77
08:23:32|18891.21
08:23:34|18891.65
08:23:35|18892.66
08:23:36|18891.55
08:23:37|18891.73
08:23:38|18892.23
08:23:39|18892.31
08:23:40|18892.48
08:23:41|18892.
08:23:42|18891.57
08:23:44|18893.83
08:23:44|18895.32
08:23:46|18895.7
08:23:47|18896.04
08:23:48|18896.15
08:23:48|18896.31
08:23:50|18894.56
08:23:50|18896.73
08:23:52|18896.13
08:23:53|18895.82
08:23:54|18896.34
08:23:55|18897.15
08:23:56|18896.24
08:23:57|18896.99
08:23:58|18897.29
08:23:59|18895.13
08:24:00|18896.49
08:24:02|18895.82
08:24:02|18896.5
08:24:03|18896.91
08:24:04|18896.91
08:24:06|18896.13
08:24:07|18896.23
08:24:08|18896.65
08:24:09|18896.51
08:24:10|18895.71
08:24:10|18896.68
08:24:12|18896.02
08:24:13|18894.8
08:24:14|18895.07
08:24:16|18894.31
08:24:17|18892.89
08:24:18|18895.
08:24:19|18894.35
08:24:20|18894.32
08:24:21|18893.88
08:24:22|18896.34
08:24:23|18895.92
08:24:24|18896.8
08:24:25|18897.74
08:24:26|18897.34
08:24:28|18897.99
08:24:29|18898.11
08:24:30|18898.28
08:24:30|18902.1
08:24:32|18901.17
08:24:32|18900.04
08:24:34|18899.34
08:24:34|18899.31
08:24:35|18899.5
08:24:37|18901.54
08:24:38|18901.54
08:24:38|18901.16
08:24:39|18900.95
08:24:41|18900.98
08:24:41|18900.98
08:24:42|18901.53
08:24:44|18900.58
08:24:44|18900.89
08:24:46|18900.66
08:24:47|18900.83
08:24:48|18900.34
08:24:48|18903.14
08:24:50|18899.83
08:24:50|18899.68
08:24:52|18898.59
08:24:52|18898.15
08:24:53|18898.87
08:24:54|18899.06
08:24:56|18899.05
08:24:56|18900.17
08:24:58|18901.46
08:24:58|18901.11
08:25:00|18901.1
08:25:01|18900.61
08:25:02|18900.35
08:25:02|18901.42
08:25:03|18901.09
08:25:05|18900.61
08:25:06|18903.93
08:25:07|18904.2
08:25:08|18901.71
08:25:10|18899.85
08:25:10|18899.61
08:25:11|18899.02
08:25:12|18900.76
08:25:13|18900.77
08:25:14|18901.2
08:25:15|18901.34
08:25:17|18901.43
08:25:18|18899.99
08:25:20|18900.15
08:25:21|18900.84
08:25:22|18899.66
08:25:23|18900.87
08:25:24|18900.38
08:25:25|18900.53
08:25:27|18898.2
08:25:27|18899.
08:25:29|18899.85
08:25:29|18899.51
08:25:31|18899.05
08:25:32|18899.72
08:25:33|18899.69
08:25:34|18899.64
08:25:35|18899.66
08:25:36|18899.5
08:25:37|18899.77
08:25:37|18899.45
08:25:39|18898.86
08:25:40|18898.95
08:25:41|18899.64
08:25:42|18899.64
08:25:43|18899.61
08:25:43|18899.89
08:25:45|18899.72
08:25:45|18897.49
08:25:47|18898.25
08:25:48|18898.78
08:25:50|18898.71
08:25:50|18898.57
08:25:51|18898.53
08:25:52|18898.58
08:25:53|18895.79
08:25:54|18896.94
08:25:55|18896.25
08:25:56|18896.44
08:25:58|18896.04
08:25:59|18894.11
08:26:00|18895.
08:26:01|18891.65
08:26:02|18892.06
08:26:03|18892.
08:26:05|18892.94
08:26:06|18891.52
08:26:08|18892.19
08:26:09|18892.26
08:26:10|18892.25
08:26:12|18891.92
08:26:12|18890.39
08:26:14|18886.74
08:26:15|18885.49
08:26:16|18884.66
08:26:17|18885.27
08:26:18|18886.5
08:26:19|18886.78
08:26:20|18886.4
08:26:22|18886.68
08:26:22|18886.19
08:26:24|18885.06
08:26:25|18885.34
08:26:26|18884.67
08:26:27|18882.27
08:26:28|18882.8
08:26:28|18883.6
08:26:31|18883.62
08:26:31|18883.14
08:26:32|18884.18
08:26:33|18884.28
08:26:34|18886.23
08:26:35|18885.9
08:26:36|18885.7
08:26:37|18888.92
08:26:38|18888.57
08:26:40|18889.51
08:26:41|18889.09
08:26:41|18888.54
08:26:43|18889.63
08:26:44|18891.44
08:26:46|18891.7
08:26:46|18891.85
08:26:47|18892.34
08:26:49|18891.37
08:26:50|18891.27
08:26:51|18893.22
08:26:52|18894.34
08:26:53|18894.21
08:26:53|18894.82
08:26:55|18894.41
08:26:55|18894.33
08:26:57|18893.98
08:26:57|18893.12
08:26:59|18895.32
08:27:00|18895.7
08:27:01|18897.33
08:27:02|18899.08
08:27:03|18899.04
08:27:05|18898.01
08:27:06|18898.48
08:27:06|18897.35
08:27:08|18897.83
08:27:09|18896.7
08:27:11|18896.9
08:27:11|18895.81
08:27:12|18896.8
08:27:14|18896.62
08:27:14|18896.72
08:27:16|18896.88
08:27:18|18895.54
08:27:18|18896.34
08:27:19|18897.06
08:27:20|18894.98
08:27:21|18894.79
08:27:22|18894.43
08:27:24|18894.
08:27:25|18894.34
08:27:25|18893.52
08:27:28|18893.99
08:27:29|18893.61
08:27:30|18894.24
08:27:31|18894.98
08:27:32|18895.13
08:27:34|18894.25
08:27:34|18894.75
08:27:35|18890.37
08:27:36|18889.86
08:27:37|18889.67
08:27:38|18890.09
08:27:39|18889.45
08:27:40|18889.25
08:27:41|18888.7
08:27:42|18889.35
08:27:43|18888.39
08:27:44|18888.23
08:27:45|18887.76
08:27:46|18888.88
08:27:47|18888.24
08:27:48|18884.93
08:27:49|18884.67
08:27:50|18884.48
08:27:51|18884.91
08:27:53|18884.64
08:27:54|18883.86
08:27:55|18884.47
08:27:56|18884.94
08:27:57|18885.77
08:27:58|18883.58
08:27:59|18883.68
08:28:00|18883.17
08:28:01|18882.06
08:28:02|18883.53
08:28:03|18883.8
08:28:03|18882.54
08:28:05|18882.1
08:28:06|18883.74
08:28:07|18883.86
08:28:09|18885.89
08:28:09|18886.59
08:28:10|18886.74
08:28:12|18888.01
08:28:14|18886.97
08:28:14|18886.94
08:28:16|18887.81
08:28:17|18887.4
08:28:18|18888.09
08:28:19|18888.12
08:28:20|18888.
08:28:21|18888.7
08:28:22|18888.02
08:28:24|18889.66
08:28:24|18890.5
08:28:26|18889.61
08:28:27|18890.3
08:28:28|18890.29
08:28:29|18889.76
08:28:30|18889.76
08:28:31|18890.46
08:28:33|18890.81
08:28:34|18889.63
08:28:35|18889.
08:28:36|18889.34
08:28:37|18888.76
08:28:39|18888.12
08:28:39|18888.22
08:28:40|18887.9
08:28:41|18888.34
08:28:42|18889.27
08:28:43|18887.32
08:28:44|18889.
08:28:46|18888.31
08:28:46|18888.82
08:28:47|18890.15
08:28:49|18889.7
08:28:50|18890.21
08:28:51|18890.72
08:28:52|18890.16
08:28:54|18889.55
08:28:54|18890.28
08:28:55|18889.57
08:28:57|18889.73
08:28:57|18889.65
08:28:58|18890.09
08:28:59|18889.55
08:29:00|18889.8
08:29:01|18889.53
08:29:02|18889.99
08:29:03|18890.13
08:29:05|18889.12
08:29:06|18889.65
08:29:08|18887.76
08:29:09|18888.63
08:29:11|18888.23
08:29:12|18888.17
08:29:14|18888.03
08:29:14|18888.1
08:29:16|18887.53
08:29:18|18886.36
08:29:18|18885.89
08:29:19|18886.38
08:29:20|18886.64
08:29:22|18887.03
08:29:23|18885.34
08:29:24|18884.99
08:29:25|18884.98
08:29:26|18884.74
08:29:28|18884.81
08:29:29|18885.66
08:29:30|18878.42
08:29:31|18879.89
08:29:32|18879.32
08:29:33|18878.98
08:29:34|18878.75
08:29:35|18878.04
08:29:35|18878.96
08:29:36|18872.09
08:29:37|18873.17
08:29:38|18873.03
08:29:40|18871.86
08:29:42|18871.35
08:29:42|18870.01
08:29:43|18870.71
08:29:44|18872.06
08:29:45|18873.62
08:29:46|18873.32
08:29:47|18872.66
08:29:48|18872.1
08:29:49|18872.45
08:29:50|18872.45
08:29:51|18870.94
08:29:52|18869.64
08:29:53|18868.94
08:29:55|18868.11
08:29:56|18867.61
08:29:57|18868.71
08:29:58|18868.17
08:29:59|18868.77
08:30:00|18867.77
08:30:00|18868.48
08:30:01|18869.14
08:30:03|18871.75
08:30:04|18872.18
08:30:04|18871.37
08:30:06|18873.57
08:30:07|18872.67
08:30:08|18872.5
08:30:09|18873.19
08:30:09|18872.94
08:30:11|18874.92
08:30:12|18875.81
08:30:13|18873.51
08:30:15|18871.6
08:30:15|18872.15
08:30:17|18872.48
08:30:19|18873.47
08:30:19|18873.2
08:30:20|18873.42
08:30:22|18869.14
08:30:23|18869.14
08:30:24|18869.28
08:30:26|18867.86
08:30:26|18868.21
08:30:27|18867.3
08:30:28|18868.18
08:30:30|18866.66
08:30:30|18866.68
08:30:32|18865.66
08:30:32|18864.93
08:30:34|18863.61
08:30:35|18862.44
08:30:36|18861.78
08:30:37|18863.51
08:30:38|18862.63
08:30:39|18863.79
08:30:40|18863.62
08:30:41|18864.6
08:30:42|18860.87
08:30:43|18860.76
08:30:44|18860.49
08:30:45|18860.64
08:30:46|18859.8
08:30:47|18858.51
08:30:48|18859.47
08:30:49|18861.04
08:30:50|18861.45
08:30:51|18863.34
08:30:52|18861.55
08:30:53|18862.85
08:30:54|18863.5
08:30:55|18861.8
08:30:55|18862.2
08:30:57|18861.84
08:30:58|18865.59
08:30:59|18866.55
08:31:00|18866.1
08:31:01|18865.3
08:31:02|18866.21
08:31:04|18866.48
08:31:05|18866.08
08:31:06|18845.71
08:31:07|18848.32
08:31:08|18846.16
08:31:09|18841.01
08:31:11|18840.56
08:31:11|18840.65
08:31:13|18841.06
08:31:14|18840.84
08:31:15|18839.85
08:31:16|18840.76
08:31:17|18842.22
08:31:18|18841.28
08:31:20|18835.26
08:31:21|18836.7
08:31:22|18837.06
08:31:23|18837.23
08:31:24|18833.32
08:31:25|18833.04
08:31:26|18835.17
08:31:28|18835.29
08:31:29|18836.86
08:31:30|18836.27
08:31:32|18839.3
08:31:33|18839.55
08:31:34|18840.79
08:31:35|18839.33
08:31:36|18839.75
08:31:37|18838.97
08:31:38|18839.01
08:31:39|18838.36
08:31:40|18840.66
08:31:41|18840.51
08:31:42|18840.45
08:31:43|18840.85
08:31:44|18841.67
08:31:46|18840.38
08:31:47|18841.46
08:31:48|18840.5
08:31:49|18841.09
08:31:50|18841.28
08:31:51|18840.26
08:31:51|18840.65
08:31:54|18841.48
08:31:54|18841.73
08:31:55|18840.1
08:31:56|18841.69
08:31:57|18841.44
08:31:58|18843.4
08:31:59|18839.96
08:32:01|18839.92
08:32:02|18837.25
08:32:03|18836.99
08:32:04|18839.89
08:32:05|18839.72
08:32:06|18839.82
08:32:07|18839.33
08:32:08|18842.57
08:32:09|18844.35
08:32:11|18842.97
08:32:12|18843.27
08:32:13|18842.97
08:32:15|18844.27
08:32:16|18845.43
08:32:17|18845.82
08:32:18|18844.44
08:32:19|18846.68
08:32:20|18846.14
08:32:21|18846.89
08:32:22|18845.39
08:32:23|18844.53
08:32:24|18844.94
08:32:26|18846.88
08:32:27|18846.84
08:32:28|18845.56
08:32:29|18843.9
08:32:30|18844.71
08:32:30|18845.47
08:32:32|18843.13
08:32:33|18841.86
08:32:34|18838.94
08:32:34|18838.66
08:32:36|18838.37
08:32:37|18838.42
08:32:37|18837.67
08:32:39|18838.
08:32:40|18836.79
08:32:41|18836.76
08:32:42|18836.76
08:32:43|18836.09
08:32:44|18836.82
08:32:45|18840.2
08:32:46|18840.56
08:32:47|18839.85
08:32:48|18838.29
08:32:49|18835.57
08:32:51|18835.61
08:32:51|18834.64
08:32:52|18834.15
08:32:54|18834.24
08:32:55|18834.56
08:32:56|18834.57
08:32:57|18833.93
08:32:58|18833.66
08:32:59|18834.51
08:33:00|18835.
08:33:01|18837.72
08:33:02|18836.15
08:33:03|18836.79
08:33:04|18837.92
08:33:05|18838.29
08:33:07|18840.29
08:33:08|18838.3
08:33:09|18837.72
08:33:11|18838.18
08:33:12|18837.49
08:33:13|18838.2
08:33:14|18838.49
08:33:15|18841.19
08:33:17|18841.08
08:33:18|18840.3
08:33:19|18840.66
08:33:20|18845.07
08:33:21|18847.77
08:33:22|18845.37
08:33:24|18843.86
08:33:25|18842.47
08:33:27|18840.42
08:33:27|18839.7
08:33:28|18839.25
08:33:29|18838.61
08:33:30|18838.31
08:33:33|18838.39
08:33:34|18839.85
08:33:34|18840.67
08:33:36|18840.34
08:33:37|18840.51
08:33:37|18832.64
08:33:38|18832.6
08:33:40|18832.84
08:33:40|18833.09
08:33:41|18831.86
08:33:42|18830.73
08:33:43|18833.9
08:33:44|18832.42
08:33:46|18832.31
08:33:46|18833.05
08:33:47|18831.74
08:33:48|18832.59
08:33:49|18832.34
08:33:50|18832.36
08:33:52|18832.31
08:33:53|18832.15
08:33:53|18831.39
08:33:54|18830.62
08:33:56|18830.48
08:33:56|18832.12
08:33:58|18832.01
08:33:58|18834.
08:33:59|18832.52
08:34:00|18834.32
08:34:01|18835.59
08:34:02|18834.65
08:34:04|18835.7
08:34:04|18835.46
08:34:06|18833.47
08:34:06|18832.32
08:34:07|18831.85
08:34:08|18832.25
08:34:10|18833.6
08:34:10|18833.55
08:34:12|18838.83
08:34:12|18837.67
08:34:15|18838.89
08:34:16|18835.32
08:34:18|18830.9
08:34:19|18827.04
08:34:21|18828.77
08:34:22|18828.98
08:34:23|18829.8
08:34:25|18831.01
08:34:26|18832.63
08:34:27|18831.61
08:34:28|18830.01
08:34:29|18831.15
08:34:30|18831.61
08:34:31|18832.99
08:34:32|18833.24
08:34:33|18832.43
08:34:34|18834.15
08:34:35|18832.54
08:34:36|18830.89
08:34:37|18830.22
08:34:38|18829.9
08:34:40|18829.91
08:34:40|18831.74
08:34:41|18835.
08:34:42|18835.7
08:34:44|18835.3
08:34:44|18836.
08:34:46|18835.47
08:34:46|18835.18
08:34:47|18836.4
08:34:48|18835.56
08:34:49|18835.3
08:34:50|18835.17
08:34:52|18834.52
08:34:53|18835.46
08:34:53|18836.22
08:34:55|18835.4
08:34:55|18835.54
08:34:56|18835.38
08:34:57|18836.7
08:34:59|18836.62
08:35:00|18834.79
08:35:00|18834.84
08:35:01|18834.4
08:35:03|18837.67
08:35:05|18839.04
08:35:06|18837.11
08:35:07|18837.43
08:35:08|18841.19
08:35:09|18840.95
08:35:10|18840.6
08:35:11|18840.35
08:35:12|18839.77
08:35:13|18838.85
08:35:14|18840.
08:35:15|18843.19
08:35:16|18843.4
08:35:18|18844.21
08:35:19|18843.35
08:35:21|18843.79
08:35:22|18842.37
08:35:22|18843.99
08:35:24|18844.05
08:35:25|18844.27
08:35:26|18842.78
08:35:27|18841.02
08:35:27|18838.95
08:35:29|18839.16
08:35:30|18839.04
08:35:31|18840.28
08:35:33|18840.2
08:35:34|18840.78
08:35:35|18839.83
08:35:36|18841.43
08:35:37|18842.63
08:35:38|18842.19
08:35:39|18841.44
08:35:40|18841.45
08:35:41|18840.77
08:35:43|18840.35
08:35:44|18842.35
08:35:45|18841.29
08:35:45|18841.34
08:35:46|18841.67
08:35:48|18841.66
08:35:48|18841.11
08:35:50|18840.83
08:35:51|18841.31
08:35:51|18842.18
08:35:53|18842.48
08:35:53|18843.55
08:35:55|18844.11
08:35:56|18842.71
08:35:57|18842.29
08:35:57|18841.48
08:35:58|18839.84
08:36:00|18840.02
08:36:01|18840.14
08:36:02|18839.87
08:36:03|18841.16
08:36:04|18843.99
08:36:05|18843.1
08:36:05|18842.32
08:36:06|18842.68
08:36:08|18844.08
08:36:09|18844.7
08:36:10|18845.26
08:36:10|18844.53
08:36:12|18844.93
08:36:12|18845.08
08:36:14|18843.59
08:36:16|18844.73
08:36:16|18845.7
08:36:17|18844.21
08:36:19|18845.08
08:36:19|18845.09
08:36:21|18844.72
08:36:22|18845.15
08:36:23|18845.23
08:36:24|18847.59
08:36:25|18848.
08:36:26|18847.87
08:36:27|18847.55
08:36:28|18852.66
08:36:29|18854.94
08:36:30|18855.01
08:36:31|18852.14
08:36:33|18854.03
08:36:34|18857.12
08:36:35|18857.78
08:36:36|18858.82
08:36:37|18858.8
08:36:38|18858.61
08:36:39|18860.52
08:36:40|18860.04
08:36:41|18862.14
08:36:42|18862.39
08:36:43|18862.63
08:36:44|18862.23
08:36:45|18862.64
08:36:46|18861.85
08:36:47|18860.23
08:36:49|18857.44
08:36:50|18857.31
08:36:51|18857.36
08:36:52|18856.
08:36:53|18855.68
08:36:54|18856.89
08:36:55|18856.93
08:36:56|18857.61
08:36:57|18856.86
08:36:58|18856.06
08:36:59|18855.88
08:37:00|18855.89
08:37:01|18856.41
08:37:03|18856.73
08:37:04|18856.56
08:37:05|18856.58
08:37:06|18858.61
08:37:07|18858.17
08:37:07|18858.73
08:37:09|18858.54
08:37:10|18858.16
08:37:11|18858.06
08:37:12|18858.63
08:37:13|18859.67
08:37:14|18861.12
08:37:16|18860.
08:37:17|18853.1
08:37:18|18853.5
08:37:20|18849.51
08:37:21|18848.01
08:37:22|18849.22
08:37:23|18848.8
08:37:24|18848.76
08:37:26|18847.82
08:37:27|18848.44
08:37:28|18848.54
08:37:29|18848.34
08:37:30|18848.82
08:37:31|18848.69
08:37:32|18848.39
08:37:33|18847.54
08:37:34|18848.36
08:37:35|18848.61
08:37:36|18849.15
08:37:37|18849.09
08:37:38|18849.85
08:37:39|18852.06
08:37:40|18852.83
08:37:41|18851.
08:37:43|18851.77
08:37:44|18850.88
08:37:45|18851.59
08:37:46|18851.77
08:37:47|18850.86
08:37:48|18850.49
08:37:50|18849.33
08:37:51|18847.39
08:37:52|18850.27
08:37:53|18848.85
08:37:54|18849.
08:37:55|18849.58
08:37:56|18849.61
08:37:57|18850.06
08:37:58|18850.2
08:37:59|18849.71
08:38:00|18853.89
08:38:01|18855.42
08:38:02|18855.08
08:38:03|18855.03
08:38:04|18855.11
08:38:05|18855.33
08:38:06|18855.32
08:38:07|18855.51
08:38:08|18857.49
08:38:09|18858.53
08:38:10|18858.43
08:38:11|18857.8
08:38:12|18857.64
08:38:13|18858.64
08:38:14|18860.88
08:38:15|18862.42
08:38:16|18861.96
08:38:17|18859.43
08:38:19|18856.
08:38:19|18856.03
08:38:21|18855.82
08:38:22|18855.11
08:38:23|18854.89
08:38:25|18854.47
08:38:26|18854.62
08:38:27|18853.64
08:38:28|18851.58
08:38:29|18849.24
08:38:30|18850.28
08:38:32|18849.08
08:38:33|18851.06
08:38:35|18850.64
08:38:36|18850.1
08:38:37|18850.2
08:38:38|18850.01
08:38:39|18850.
08:38:40|18848.26
08:38:41|18849.7
08:38:42|18849.78
08:38:43|18850.31
08:38:44|18850.07
08:38:45|18849.98
08:38:46|18851.25
08:38:47|18851.37
08:38:48|18851.14
08:38:49|18851.78
08:38:50|18852.44
08:38:51|18852.04
08:38:52|18852.95
08:38:53|18853.65
08:38:54|18853.15
08:38:55|18852.59
08:38:56|18851.91
08:38:57|18851.7
08:38:58|18851.43
08:39:00|18852.12
08:39:00|18851.23
08:39:01|18852.84
08:39:03|18852.52
08:39:04|18853.42
08:39:05|18850.96
08:39:06|18850.78
08:39:07|18851.3
08:39:08|18852.05
08:39:10|18853.98
08:39:10|18852.79
08:39:12|18853.07
08:39:13|18859.61
08:39:13|18859.57
08:39:14|18860.37
08:39:15|18858.5
08:39:17|18860.03
08:39:19|18860.51
08:39:19|18860.49
08:39:21|18860.9
08:39:22|18861.8
08:39:23|18862.55
08:39:25|18861.79
08:39:26|18862.75
08:39:26|18862.93
08:39:28|18864.
08:39:29|18863.26
08:39:30|18862.27
08:39:31|18862.68
08:39:32|18863.1
08:39:33|18864.14
08:39:34|18864.9
08:39:35|18866.48
08:39:36|18865.68
08:39:37|18864.8
08:39:38|18865.16
08:39:39|18865.28
08:39:40|18864.8
08:39:41|18866.08
08:39:42|18866.17
08:39:43|18864.83
08:39:44|18863.5
08:39:45|18863.44
08:39:46|18862.83
08:39:47|18862.19
08:39:48|18863.15
08:39:49|18863.04
08:39:50|18864.87
08:39:51|18864.73
08:39:52|18863.23
08:39:53|18863.69
08:39:54|18864.22
08:39:55|18863.22
08:39:56|18863.37
08:39:57|18864.74
08:39:58|18863.35
08:39:59|18863.25
08:40:00|18864.57
08:40:01|18864.72
08:40:02|18863.09
08:40:03|18863.85
08:40:04|18865.12
08:40:05|18866.15
08:40:06|18864.78
08:40:07|18864.9
08:40:08|18864.29
08:40:09|18864.63
08:40:10|18865.95
08:40:11|18865.86
08:40:12|18865.22
08:40:13|18866.86
08:40:14|18866.7
08:40:16|18869.16
08:40:16|18870.76
08:40:18|18868.87
08:40:19|18868.6
08:40:20|18869.53
08:40:21|18868.12
08:40:23|18868.49
08:40:24|18868.16
08:40:25|18868.13
08:40:26|18869.79
08:40:28|18868.31
08:40:29|18868.97
08:40:30|18868.87
08:40:31|18869.04
08:40:33|18869.58
08:40:34|18870.14
08:40:35|18870.09
08:40:37|18867.69
08:40:38|18868.8
08:40:39|18868.53
08:40:40|18869.93
08:40:41|18870.87
08:40:41|18871.37
08:40:43|18871.35
08:40:43|18871.73
08:40:44|18874.12
08:40:46|18873.47
08:40:46|18873.87
08:40:47|18874.55
08:40:49|18874.61
08:40:50|18875.01
08:40:50|18875.18
08:40:52|18875.9
08:40:53|18877.8
08:40:54|18876.44
08:40:55|18876.36
08:40:56|18876.73
08:40:57|18876.84
08:40:58|18876.85
08:40:59|18877.03
08:41:00|18876.01
08:41:01|18875.85
08:41:02|18875.08
08:41:03|18874.85
08:41:04|18875.61
08:41:05|18874.57
08:41:06|18874.4
08:41:07|18875.94
08:41:08|18875.72
08:41:09|18875.32
08:41:10|18875.31
08:41:11|18874.77
08:41:12|18874.14
08:41:13|18874.99
08:41:14|18875.36
08:41:15|18875.15
08:41:16|18874.
08:41:17|18874.16
08:41:19|18875.18
08:41:20|18875.19
08:41:21|18877.56
08:41:23|18876.8
08:41:24|18876.02
08:41:25|18875.82
08:41:26|18882.75
08:41:27|18883.16
08:41:28|18881.7
08:41:30|18878.21
08:41:30|18878.08
08:41:32|18877.3
08:41:32|18876.96
08:41:34|18875.29
08:41:34|18874.71
08:41:36|18875.93
08:41:36|18875.46
08:41:38|18875.3
08:41:39|18876.15
08:41:40|18876.5
08:41:41|18878.29
08:41:42|18877.9
08:41:43|18877.61
08:41:44|18879.4
08:41:45|18879.3
08:41:46|18878.97
08:41:47|18878.66
08:41:49|18878.71
08:41:50|18878.66
08:41:51|18879.28
08:41:52|18880.3
08:41:53|18880.59
08:41:54|18879.76
08:41:55|18879.59
08:41:56|18880.49
08:41:57|18879.97
08:41:58|18880.2
08:41:59|18880.37
08:42:00|18878.13
08:42:01|18879.56
08:42:02|18881.06
08:42:03|18880.11
08:42:04|18880.11
08:42:05|18880.88
08:42:06|18879.86
08:42:07|18879.33
08:42:08|18879.52
08:42:09|18878.8
08:42:10|18878.72
08:42:11|18878.04
08:42:12|18878.06
08:42:13|18878.91
08:42:14|18878.24
08:42:15|18879.17
08:42:16|18879.17
08:42:17|18878.47
08:42:18|18879.01
08:42:19|18879.08
08:42:21|18878.31
08:42:22|18876.43
08:42:23|18876.07
08:42:25|18876.47
08:42:26|18876.82
08:42:27|18877.68
08:42:28|18877.59
08:42:30|18876.74
08:42:30|18877.
08:42:32|18875.75
08:42:34|18875.79
08:42:35|18875.14
08:42:36|18876.26
08:42:37|18876.14
08:42:38|18876.63
08:42:39|18876.17
08:42:40|18876.3
08:42:41|18876.18
08:42:43|18876.08
08:42:44|18876.11
08:42:45|18876.19
08:42:45|18876.11
08:42:46|18876.39
08:42:47|18876.54
08:42:49|18876.5
08:42:50|18877.51
08:42:51|18877.54
08:42:52|18878.49
08:42:53|18878.11
08:42:54|18877.91
08:42:55|18877.98
08:42:56|18878.13
08:42:57|18877.96
08:42:58|18877.42
08:42:59|18882.59
08:43:00|18883.56
08:43:01|18883.03
08:43:02|18882.65
08:43:03|18883.5
08:43:04|18883.91
08:43:05|18886.04
08:43:06|18887.24
08:43:07|18888.24
08:43:08|18888.86
08:43:09|18888.11
08:43:10|18884.59
08:43:11|18885.14
08:43:12|18884.98
08:43:13|18886.13
08:43:14|18886.68
08:43:15|18885.56
08:43:16|18887.3
08:43:17|18887.
08:43:18|18888.76
08:43:19|18888.96
08:43:20|18889.72
08:43:21|18889.36
08:43:23|18889.92
08:43:24|18887.34
08:43:25|18888.1
08:43:27|18884.89
08:43:28|18887.14
08:43:30|18886.91
08:43:31|18887.1
08:43:32|18887.4
08:43:33|18887.98
08:43:33|18887.99
08:43:34|18888.47
08:43:35|18886.94
08:43:36|18887.32
08:43:38|18887.23
08:43:39|18887.12
08:43:39|18888.14
08:43:40|18886.91
08:43:42|18886.82
08:43:43|18886.44
08:43:44|18888.23
08:43:45|18887.72
08:43:46|18888.12
08:43:46|18887.74
08:43:48|18886.83
08:43:48|18887.12
08:43:49|18887.91
08:43:51|18887.49
08:43:51|18887.3
08:43:52|18888.03
08:43:54|18887.78
08:43:54|18887.49
08:43:56|18886.83
08:43:57|18886.38
08:43:58|18887.45
08:43:59|18888.3
08:43:59|18888.44
08:44:00|18888.
08:44:01|18888.74
08:44:02|18887.43
08:44:03|18887.16
08:44:05|18887.53
08:44:06|18887.62
08:44:06|18888.76
08:44:08|18888.71
08:44:08|18889.66
08:44:09|18891.17
08:44:10|18890.64
08:44:11|18890.87
08:44:12|18891.99
08:44:14|18891.49
08:44:14|18891.53
08:44:15|18892.6
08:44:16|18893.16
08:44:18|18891.54
08:44:18|18891.14
08:44:21|18890.86
08:44:22|18891.94
08:44:24|18889.71
08:44:24|18889.1
08:44:26|18888.81
08:44:27|18888.57
08:44:29|18887.56
08:44:29|18887.56
08:44:30|18888.75
08:44:32|18888.72
08:44:34|18889.58
08:44:34|18889.18
08:44:35|18888.49
08:44:36|18887.69
08:44:37|18889.1
08:44:38|18890.59
08:44:39|18889.61
08:44:40|18889.32
08:44:42|18889.74
08:44:43|18890.79
08:44:44|18889.37
08:44:45|18888.73
08:44:46|18888.74
08:44:47|18888.71
08:44:48|18889.63
08:44:49|18890.38
08:44:51|18890.84
08:44:51|18891.08
08:44:53|18892.06
08:44:53|18891.37
08:44:54|18890.8
08:44:56|18890.62
08:44:56|18889.77
08:44:58|18887.74
08:45:00|18887.36
08:45:01|18887.78
08:45:01|18890.29
08:45:02|18891.4
08:45:04|18891.
08:45:05|18891.39
08:45:06|18892.8
08:45:07|18893.24
08:45:09|18887.51
08:45:10|18886.7
08:45:11|18886.94
08:45:11|18886.77
08:45:12|18885.42
08:45:14|18885.6
08:45:14|18885.38
08:45:16|18885.63
08:45:17|18885.04
08:45:18|18884.41
08:45:19|18884.22
08:45:19|18884.06
08:45:21|18884.2
08:45:21|18884.19
08:45:23|18883.42
08:45:24|18883.27
08:45:26|18884.18
08:45:27|18886.53
08:45:28|18885.81
08:45:29|18886.94
08:45:30|18887.88
08:45:31|18885.85
08:45:32|18885.32
08:45:33|18885.29
08:45:34|18883.86
08:45:35|18884.02
08:45:36|18884.2
08:45:37|18884.93
08:45:39|18885.71
08:45:39|18885.52
08:45:41|18884.98
08:45:41|18885.01
08:45:42|18885.27
08:45:44|18885.03
08:45:45|18885.61
08:45:46|18885.55
08:45:47|18886.25
08:45:47|18885.94
08:45:49|18887.66
08:45:50|18887.18
08:45:51|18887.73
08:45:52|18886.83
08:45:53|18887.27
08:45:54|18888.98
08:45:54|18887.51
08:45:55|18888.88
08:45:56|18888.18
08:45:57|18888.47
08:45:59|18888.48
08:46:00|18889.09
08:46:00|18888.97
08:46:02|18887.95
08:46:03|18886.83
08:46:03|18885.17
08:46:04|18886.46
08:46:05|18886.64
08:46:07|18886.83
08:46:08|18886.49
08:46:09|18890.8
08:46:10|18890.94
08:46:11|18888.67
08:46:13|18889.26
08:46:14|18889.7
08:46:15|18889.83
08:46:16|18890.12
08:46:17|18892.69
08:46:18|18893.18
08:46:19|18893.16
08:46:20|18892.24
08:46:21|18891.81
08:46:22|18891.12
08:46:23|18890.31
08:46:25|18890.31
08:46:26|18890.15
08:46:28|18890.1
08:46:29|18890.99
08:46:31|18896.68
08:46:32|18899.68
08:46:33|18900.42
08:46:34|18900.4
08:46:36|18900.26
08:46:36|18900.6
08:46:37|18901.64
08:46:39|18901.58
08:46:40|18900.97
08:46:41|18901.35
08:46:42|18900.65
08:46:43|18901.03
08:46:44|18902.63
08:46:45|18902.68
08:46:46|18903.57
08:46:48|18900.05
08:46:49|18897.37
08:46:50|18896.65
08:46:51|18896.39
08:46:52|18896.
08:46:53|18898.11
08:46:54|18898.84
08:46:55|18898.3
08:46:56|18899.48
08:46:57|18901.9
08:46:58|18900.88
08:46:59|18900.48
08:47:00|18900.7
08:47:01|18900.55
08:47:02|18898.69
08:47:04|18897.35
08:47:05|18898.09
08:47:06|18897.65
08:47:07|18898.51
08:47:08|18898.16
08:47:08|18898.17
08:47:10|18898.58
08:47:11|18897.13
08:47:11|18895.18
08:47:13|18898.19
08:47:13|18896.7
08:47:15|18896.82
08:47:15|18897.16
08:47:18|18895.7
08:47:18|18890.28
08:47:20|18890.51
08:47:20|18893.05
08:47:22|18892.42
08:47:23|18892.44
08:47:24|18891.84
08:47:25|18891.7
08:47:27|18893.56
08:47:28|18892.89
08:47:29|18891.92
08:47:30|18892.01
08:47:31|18892.
08:47:32|18892.01
08:47:34|18892.7
08:47:34|18892.68
08:47:36|18891.81
08:47:37|18892.9
08:47:39|18891.85
08:47:40|18891.13
08:47:41|18890.59
08:47:42|18890.96
08:47:43|18894.22
08:47:45|18893.44
08:47:45|18894.16
08:47:46|18893.49
08:47:47|18894.19
08:47:49|18893.47
08:47:49|18893.88
08:47:50|18893.46
08:47:52|18893.54
08:47:53|18894.16
08:47:53|18893.37
08:47:55|18891.36
08:47:56|18886.56
08:47:57|18887.12
08:47:58|18887.15
08:47:59|18886.37
08:48:00|18886.72
08:48:01|18884.
08:48:02|18884.13
08:48:03|18883.3
08:48:04|18882.75
08:48:05|18882.6
08:48:06|18879.71
08:48:07|18875.32
08:48:08|18878.7
08:48:09|18877.98
08:48:10|18877.05
08:48:11|18875.4
08:48:12|18880.88
08:48:13|18878.38
08:48:14|18878.39
08:48:15|18878.2
08:48:16|18878.71
08:48:17|18880.4
08:48:18|18882.83
08:48:19|18882.52
08:48:20|18881.37
08:48:21|18881.36
08:48:22|18882.12
08:48:23|18881.25
08:48:24|18881.41
08:48:25|18880.15
08:48:27|18879.34
08:48:28|18879.43
08:48:29|18879.84
08:48:31|18878.85
08:48:32|18879.51
08:48:33|18877.62
08:48:34|18877.43
08:48:35|18878.16
08:48:37|18878.35
08:48:38|18878.2
08:48:40|18876.07
08:48:41|18874.74
08:48:42|18874.23
08:48:42|18873.42
08:48:43|18874.98
08:48:44|18874.88
08:48:45|18876.
08:48:47|18876.19
08:48:48|18876.09
08:48:49|18877.37
08:48:51|18877.74
08:48:52|18878.21
08:48:52|18877.63
08:48:54|18876.21
08:48:54|18876.55
08:48:55|18875.83
08:48:56|18876.48
08:48:57|18876.49
08:48:59|18871.36
08:49:00|18873.06
08:49:01|18872.1
08:49:03|18869.91
08:49:04|18868.6
08:49:04|18867.87
08:49:05|18869.01
08:49:07|18870.83
08:49:08|18872.03
08:49:09|18872.48
08:49:11|18871.88
08:49:12|18872.73
08:49:13|18873.85
08:49:14|18871.14
08:49:15|18871.49
08:49:17|18870.96
08:49:18|18872.26
08:49:19|18872.83
08:49:20|18872.79
08:49:21|18872.73
08:49:22|18874.76
08:49:23|18874.01
08:49:24|18874.08
08:49:25|18873.99
08:49:26|18873.45
08:49:28|18875.63
08:49:29|18876.32
08:49:30|18874.84
08:49:32|18873.23
08:49:33|18872.74
08:49:35|18872.72
08:49:36|18872.26
08:49:37|18873.47
08:49:39|18872.3
08:49:39|18872.39
08:49:40|18873.1
08:49:42|18871.36
08:49:43|18871.61
08:49:43|18872.49
08:49:46|18871.8
08:49:46|18871.97
08:49:47|18870.
08:49:48|18871.15
08:49:49|18869.89
08:49:50|18869.91
08:49:51|18869.06
08:49:52|18871.75
08:49:53|18870.64
08:49:54|18872.21
08:49:55|18872.17
08:49:57|18873.74
08:49:58|18874.41
08:49:59|18874.43
08:50:00|18874.43
08:50:02|18875.42
08:50:02|18875.06
08:50:03|18877.32
08:50:04|18878.48
08:50:05|18878.19
08:50:06|18878.67
08:50:08|18884.1
08:50:09|18882.79
08:50:10|18884.04
08:50:11|18883.53
08:50:11|18884.17
08:50:13|18885.13
08:50:14|18883.94
08:50:14|18882.34
08:50:16|18882.74
08:50:17|18883.01
08:50:18|18883.01
08:50:19|18883.3
08:50:20|18882.46
08:50:21|18882.05
08:50:22|18881.51
08:50:23|18881.73
08:50:24|18883.1
08:50:25|18883.11
08:50:26|18882.09
08:50:27|18881.81
08:50:28|18881.24
08:50:30|18880.01
08:50:30|18881.46
08:50:32|18880.09
08:50:33|18880.31
08:50:33|18881.11
08:50:35|18880.19
08:50:35|18880.27
08:50:37|18879.69
08:50:38|18880.17
08:50:39|18880.73
08:50:40|18879.96
08:50:41|18879.35
08:50:42|18879.32
08:50:42|18879.75
08:50:44|18880.12
08:50:45|18879.31
08:50:46|18879.58
08:50:47|18877.13
08:50:47|18875.77
08:50:48|18875.85
08:50:51|18875.5
08:50:51|18876.57
08:50:52|18875.97
08:50:53|18876.43
08:50:54|18875.54
08:50:55|18876.86
08:50:56|18882.69
08:50:57|18882.55
08:50:58|18881.3
08:50:59|18882.13
08:51:00|18881.85
08:51:01|18882.44
08:51:02|18881.71
08:51:04|18880.18
08:51:05|18880.81
08:51:06|18881.27
08:51:07|18878.45
08:51:07|18878.26
08:51:10|18877.52
08:51:10|18878.27
08:51:11|18878.28
08:51:12|18878.38
08:51:13|18879.04
08:51:14|18879.3
08:51:15|18878.47
08:51:17|18877.31
08:51:17|18877.32
08:51:19|18877.39
08:51:19|18877.71
08:51:21|18877.66
08:51:21|18878.13
08:51:23|18877.94
08:51:24|18877.94
08:51:25|18878.16
08:51:26|18878.05
08:51:28|18877.16
08:51:29|18877.43
08:51:31|18878.09
08:51:32|18878.92
08:51:34|18881.2
08:51:35|18881.3
08:51:36|18881.85
08:51:38|18880.84
08:51:39|18881.2
08:51:41|18882.9
08:51:42|18881.3
08:51:42|18881.26
08:51:43|18881.26
08:51:44|18882.1
08:51:46|18881.96
08:51:47|18881.51
08:51:49|18883.09
08:51:49|18883.85
08:51:50|18881.35
08:51:51|18882.05
08:51:53|18881.55
08:51:54|18881.3
08:51:55|18880.57
08:51:56|18879.8
08:51:57|18877.86
08:51:58|18877.43
08:51:59|18877.15
08:52:00|18875.44
08:52:02|18873.05
08:52:02|18873.2
08:52:05|18874.63
08:52:05|18874.25
08:52:07|18872.99
08:52:08|18872.23
08:52:08|18873.47
08:52:10|18874.49
08:52:11|18874.69
08:52:12|18874.06
08:52:13|18874.05
08:52:14|18875.21
08:52:15|18875.22
08:52:16|18875.65
08:52:18|18876.18
08:52:18|18875.17
08:52:20|18874.39
08:52:21|18874.64
08:52:22|18875.07
08:52:23|18874.45
08:52:24|18874.96
08:52:25|18875.16
08:52:26|18877.43
08:52:27|18879.31
08:52:28|18878.37
08:52:29|18878.75
08:52:31|18877.43
08:52:32|18876.9
08:52:33|18875.4
08:52:34|18874.73
08:52:35|18873.51
08:52:37|18873.78
08:52:38|18873.83
08:52:39|18873.38
08:52:40|18874.09
08:52:41|18873.83
08:52:42|18874.4
08:52:43|18874.25
08:52:44|18873.59
08:52:46|18873.35
08:52:46|18873.04
08:52:48|18872.84
08:52:49|18872.66
08:52:50|18869.87
08:52:51|18869.88
08:52:51|18867.18
08:52:53|18867.57
08:52:53|18868.
08:52:54|18868.49
08:52:56|18867.97
08:52:57|18868.49
08:52:57|18868.16
08:52:59|18868.27
08:53:00|18866.98
08:53:01|18867.09
08:53:02|18867.07
08:53:03|18867.27
08:53:04|18868.94
08:53:05|18868.17
08:53:06|18868.16
08:53:07|18866.12
08:53:08|18865.88
08:53:10|18869.11
08:53:10|18870.48
08:53:11|18870.11
08:53:13|18871.79
08:53:13|18869.61
08:53:14|18870.31
08:53:15|18870.5
08:53:17|18871.71
08:53:18|18873.92
08:53:19|18872.94
08:53:20|18873.01
08:53:21|18872.97
08:53:22|18873.48
08:53:23|18873.34
08:53:24|18873.11
08:53:25|18873.31
08:53:26|18872.74
08:53:27|18872.86
08:53:28|18873.18
08:53:29|18873.29
08:53:30|18872.26
08:53:32|18873.23
08:53:33|18877.61
08:53:35|18877.67
08:53:36|18876.96
08:53:37|18877.92
08:53:38|18878.22
08:53:40|18876.94
08:53:41|18876.49
08:53:41|18876.33
08:53:42|18877.26
08:53:44|18877.82
08:53:44|18877.62
08:53:46|18877.3
08:53:46|18877.4
08:53:48|18878.45
08:53:49|18877.91
08:53:50|18876.84
08:53:51|18876.98
08:53:53|18878.
08:53:54|18880.87
08:53:55|18881.58
08:53:56|18881.16
08:53:56|18881.24
08:53:57|18881.81
08:53:58|18882.63
08:54:00|18881.35
08:54:01|18881.55
08:54:02|18880.2
08:54:03|18879.53
08:54:04|18879.1
08:54:05|18879.04
08:54:07|18880.4
08:54:08|18880.21
08:54:09|18879.66
08:54:10|18879.65
08:54:11|18879.7
08:54:12|18879.92
08:54:13|18879.78
08:54:14|18880.07
08:54:16|18879.31
08:54:17|18879.05
08:54:18|18880.15
08:54:19|18882.15
08:54:20|18882.3
08:54:21|18882.58
08:54:22|18882.37
08:54:23|18881.39
08:54:24|18880.71
08:54:25|18880.66
08:54:26|18880.6
08:54:27|18880.78
08:54:28|18880.68
08:54:29|18880.51
08:54:30|18886.6
08:54:32|18883.8
08:54:32|18883.93
08:54:34|18885.91
08:54:36|18884.75
08:54:37|18884.74
08:54:38|18885.91
08:54:39|18885.84
08:54:41|18883.62
08:54:41|18883.76
08:54:42|18883.9
08:54:43|18884.49
08:54:44|18885.43
08:54:45|18885.42
08:54:46|18884.9
08:54:47|18885.7
08:54:49|18884.64
08:54:50|18886.24
08:54:51|18886.71
08:54:52|18888.46
08:54:53|18887.43
08:54:55|18887.69
08:54:56|18888.05
08:54:57|18888.24
08:54:57|18889.04
08:54:59|18888.44
08:55:00|18886.85
08:55:00|18884.95
08:55:02|18885.27
08:55:03|18885.32
08:55:04|18885.3
08:55:06|18885.19
08:55:07|18883.07
08:55:08|18883.37
08:55:09|18882.29
08:55:10|18882.09
08:55:11|18881.38
08:55:12|18882.04
08:55:13|18880.69
08:55:14|18880.55
08:55:15|18881.99
08:55:16|18882.38
08:55:17|18882.71
08:55:18|18882.83
08:55:19|18882.84
08:55:20|18883.4
08:55:21|18883.1
08:55:22|18882.81
08:55:23|18882.51
08:55:24|18882.86
08:55:25|18883.92
08:55:26|18882.21
08:55:27|18883.29
08:55:28|18881.61
08:55:29|18881.93
08:55:30|18883.06
08:55:31|18882.24
08:55:33|18880.16
08:55:34|18881.99
08:55:35|18880.47
08:55:37|18882.45
08:55:37|18882.56
08:55:38|18883.81
08:55:39|18882.55
08:55:40|18881.36
08:55:41|18881.12
08:55:42|18882.48
08:55:43|18883.07
08:55:44|18883.07
08:55:45|18882.47
08:55:46|18883.01
08:55:47|18882.45
08:55:48|18883.26
08:55:50|18884.18
08:55:51|18883.92
08:55:52|18885.19
08:55:53|18884.97
08:55:54|18885.04
08:55:55|18884.94
08:55:56|18884.78
08:55:57|18885.8
08:55:58|18885.97
08:55:59|18885.89
08:56:00|18886.02
08:56:01|18886.27
08:56:02|18885.79
08:56:03|18885.95
08:56:04|18885.16
08:56:05|18885.17
08:56:06|18886.85
08:56:07|18886.89
08:56:08|18888.02
08:56:10|18884.37
08:56:10|18882.6
08:56:11|18881.29
08:56:13|18883.14
08:56:14|18882.47
08:56:15|18882.06
08:56:16|18882.96
08:56:17|18881.79
08:56:18|18881.77
08:56:19|18882.17
08:56:19|18882.11
08:56:21|18882.2
08:56:22|18883.39
08:56:23|18883.61
08:56:24|18884.89
08:56:25|18884.7
08:56:25|18881.96
08:56:27|18882.78
08:56:27|18882.88
08:56:29|18882.89
08:56:30|18883.02
08:56:31|18881.51
08:56:32|18882.41
08:56:32|18882.73
08:56:34|18882.
08:56:35|18881.66
08:56:37|18881.13
08:56:38|18880.84
08:56:40|18876.03
08:56:41|18872.02
08:56:42|18873.57
08:56:43|18873.
08:56:44|18872.06
08:56:45|18872.38
08:56:46|18872.79
08:56:47|18872.63
08:56:48|18872.47
08:56:49|18871.75
08:56:50|18871.94
08:56:51|18871.29
08:56:53|18871.04
08:56:54|18871.36
08:56:55|18871.07
08:56:56|18870.36
08:56:56|18870.62
08:56:58|18870.
08:56:59|18870.03
08:57:00|18871.79
08:57:01|18872.03
08:57:02|18872.44
08:57:03|18872.77
08:57:04|18872.91
08:57:05|18873.59
08:57:06|18873.42
08:57:07|18873.54
08:57:08|18873.2
08:57:09|18873.26
08:57:11|18873.65
08:57:12|18872.5
08:57:12|18877.32
08:57:13|18882.
08:57:15|18882.64
08:57:15|18882.84
08:57:17|18882.49
08:57:17|18884.77
08:57:19|18886.29
08:57:20|18885.59
08:57:21|18884.31
08:57:22|18884.31
08:57:23|18883.75
08:57:24|18883.25
08:57:25|18884.
08:57:26|18884.79
08:57:28|18884.53
08:57:28|18883.
08:57:31|18882.86
08:57:31|18883.07
08:57:33|18882.8
08:57:33|18883.27
08:57:35|18883.68
08:57:37|18883.31
08:57:37|18884.
08:57:38|18883.78
08:57:40|18885.16
08:57:42|18884.12
08:57:42|18884.59
08:57:43|18885.01
08:57:44|18879.94
08:57:46|18882.64
08:57:47|18882.62
08:57:47|18882.15
08:57:48|18883.31
08:57:50|18883.16
08:57:51|18883.22
08:57:52|18884.69
08:57:53|18884.46
08:57:54|18886.49
08:57:55|18885.91
08:57:56|18886.2
08:57:56|18886.15
08:57:58|18885.67
08:57:59|18885.55
08:58:00|18885.4
08:58:01|18885.1
08:58:03|18882.68
08:58:03|18882.87
08:58:04|18882.13
08:58:05|18881.12
08:58:06|18884.37
08:58:07|18884.47
08:58:09|18884.15
08:58:10|18882.99
08:58:11|18882.15
08:58:12|18881.9
08:58:13|18882.12
08:58:14|18881.94
08:58:15|18882.12
08:58:16|18882.74
08:58:17|18882.79
08:58:17|18884.05
08:58:19|18884.29
08:58:20|18884.6
08:58:21|18882.26
08:58:21|18880.25
08:58:22|18880.47
08:58:23|18880.72
08:58:24|18880.74
08:58:26|18880.52
08:58:27|18879.44
08:58:29|18878.67
08:58:29|18877.96
08:58:30|18878.15
08:58:31|18880.12
08:58:33|18880.52
08:58:33|18880.64
08:58:35|18880.27
08:58:37|18880.29
08:58:38|18879.14
08:58:40|18880.33
08:58:41|18880.43
08:58:43|18879.55
08:58:44|18880.52
08:58:45|18879.71
08:58:46|18880.07
08:58:46|18880.61
08:58:49|18880.39
08:58:49|18880.46
08:58:51|18880.39
08:58:51|18881.16
08:58:53|18883.88
08:58:53|18883.63
08:58:55|18884.18
08:58:56|18884.11
08:58:57|18883.74
08:58:58|18883.09
08:58:59|18883.58
08:59:01|18881.95
08:59:01|18881.81
08:59:02|18880.72
08:59:03|18878.46
08:59:04|18879.67
08:59:05|18878.66
08:59:06|18879.85
08:59:07|18882.92
08:59:08|18884.33
08:59:09|18883.37
08:59:10|18883.52
08:59:11|18882.35
08:59:12|18883.07
08:59:13|18882.28
08:59:14|18880.25
08:59:16|18879.04
08:59:17|18878.9
08:59:18|18878.15
08:59:19|18878.91
08:59:20|18877.18
08:59:21|18877.43
08:59:21|18876.96
08:59:23|18876.95
08:59:24|18878.62
08:59:24|18880.52
08:59:25|18879.68
08:59:27|18881.98
08:59:28|18881.19
08:59:29|18882.12
08:59:29|18881.33
08:59:31|18881.13
08:59:32|18882.12
08:59:33|18881.69
08:59:34|18882.12
08:59:35|18881.16
08:59:36|18881.58
08:59:38|18880.77
08:59:39|18877.57
08:59:41|18878.29
08:59:41|18877.94
08:59:42|18878.94
08:59:43|18878.88
08:59:45|18877.95
08:59:47|18877.63
08:59:47|18879.04
08:59:48|18877.
08:59:49|18877.04
08:59:51|18876.18
08:59:52|18876.08
08:59:53|18876.02
08:59:55|18876.81
08:59:55|18877.09
08:59:56|18877.03
08:59:57|18876.55
08:59:58|18876.22
08:59:59|18873.42
09:00:01|18872.37
09:00:02|18872.03
09:00:04|18872.66
09:00:05|18872.5
09:00:06|18871.85
09:00:07|18870.93
09:00:08|18870.05
09:00:09|18869.32
09:00:10|18865.98
09:00:11|18866.
09:00:13|18869.93
09:00:13|18871.42
09:00:14|18870.85
09:00:15|18871.66
09:00:16|18872.79
09:00:17|18872.49
09:00:18|18870.66
09:00:19|18871.68
09:00:20|18873.61
09:00:21|18873.19
09:00:22|18872.5
09:00:23|18872.7
09:00:24|18872.95
09:00:25|18873.68
09:00:26|18873.07
09:00:27|18872.93
09:00:28|18871.92
09:00:29|18873.69
09:00:30|18873.41
09:00:31|18873.89
09:00:32|18873.1
09:00:33|18874.18
09:00:34|18874.13
09:00:35|18873.47
09:00:36|18873.48
09:00:38|18873.34
09:00:40|18874.04
09:00:41|18875.21
09:00:43|18873.92
09:00:43|18874.3
09:00:44|18874.13
09:00:45|18874.15
09:00:46|18872.66
09:00:47|18873.12
09:00:48|18873.68
09:00:49|18873.78
09:00:50|18873.42
09:00:51|18872.28
09:00:52|18872.08
09:00:53|18872.26
09:00:55|18872.69
09:00:56|18873.04
09:00:57|18873.9
09:00:58|18873.88
09:00:59|18873.36
09:01:01|18873.3
09:01:01|18873.77
09:01:02|18874.63
09:01:03|18877.1
09:01:05|18879.5
09:01:06|18879.24
09:01:07|18879.9
09:01:08|18879.71
09:01:09|18879.31
09:01:09|18879.34
09:01:11|18879.96
09:01:12|18879.18
09:01:13|18879.82
09:01:14|18879.43
09:01:15|18880.38
09:01:15|18879.68
09:01:18|18879.06
09:01:18|18878.85
09:01:19|18879.41
09:01:20|18883.85
09:01:22|18885.82
09:01:23|18885.42
09:01:24|18885.36
09:01:24|18885.85
09:01:25|18884.86
09:01:26|18884.75
09:01:28|18882.82
09:01:29|18883.89
09:01:29|18885.65
09:01:31|18886.34
09:01:32|18885.17
09:01:33|18885.58
09:01:34|18883.91
09:01:35|18884.76
09:01:35|18884.62
09:01:37|18884.72
09:01:38|18884.33
09:01:39|18884.31
09:01:41|18884.1
09:01:41|18884.1
09:01:42|18884.78
09:01:44|18883.75
09:01:46|18881.62
09:01:46|18882.45
09:01:47|18882.87
09:01:48|18882.45
09:01:49|18882.47
09:01:51|18882.01
09:01:52|18879.97
09:01:54|18880.19
09:01:55|18878.31
09:01:56|18877.8
09:01:57|18876.96
09:01:57|18876.67
09:01:59|18877.67
09:01:59|18876.96
09:02:01|18876.39
09:02:01|18877.37
09:02:03|18877.68
09:02:04|18876.97
09:02:05|18877.37
09:02:06|18877.15
09:02:07|18876.88
09:02:08|18877.45
09:02:09|18876.98
09:02:10|18877.88
09:02:11|18877.37
09:02:12|18878.28
09:02:12|18877.37
09:02:14|18877.2
09:02:15|18877.12
09:02:16|18877.6
09:02:17|18877.16
09:02:18|18877.93
09:02:19|18879.05
09:02:19|18877.76
09:02:22|18877.9
09:02:23|18878.95
09:02:24|18878.61
09:02:25|18878.94
09:02:26|18878.8
09:02:26|18878.5
09:02:28|18882.09
09:02:29|18882.69
09:02:29|18883.76
09:02:32|18883.82
09:02:32|18882.88
09:02:33|18867.49
09:02:34|18869.05
09:02:35|18867.29
09:02:36|18868.41
09:02:37|18868.04
09:02:38|18867.56
09:02:39|18867.29
09:02:41|18865.82
09:02:43|18866.33
09:02:43|18866.15
09:02:44|18864.41
09:02:46|18865.08
09:02:48|18862.35
09:02:48|18861.97
09:02:49|18858.63
09:02:50|18861.14
09:02:51|18861.24
09:02:52|18863.45
09:02:53|18863.16
09:02:54|18861.97
09:02:56|18863.28
09:02:57|18863.33
09:02:58|18863.02
09:02:59|18863.14
09:03:01|18866.39
09:03:01|18866.81
09:03:02|18866.44
09:03:04|18865.82
09:03:06|18866.19
09:03:06|18867.14
09:03:07|18866.19
09:03:08|18867.93
09:03:09|18868.54
09:03:10|18868.28
09:03:12|18867.04
09:03:13|18866.15
09:03:14|18866.04
09:03:15|18866.01
09:03:16|18865.5
09:03:17|18863.64
09:03:19|18863.42
09:03:20|18863.11
09:03:20|18863.21
09:03:23|18862.96
09:03:23|18863.42
09:03:24|18863.81
09:03:25|18863.
09:03:26|18862.44
09:03:27|18863.18
09:03:28|18863.4
09:03:29|18863.39
09:03:30|18862.61
09:03:31|18862.28
09:03:32|18862.47
09:03:33|18862.43
09:03:34|18861.92
09:03:35|18860.02
09:03:36|18860.91
09:03:37|18860.31
09:03:38|18860.19
09:03:39|18860.64
09:03:41|18861.71
09:03:43|18862.13
09:03:44|18861.11
09:03:46|18859.97
09:03:46|18859.29
09:03:48|18858.39
09:03:50|18859.48
09:03:51|18858.17
09:03:51|18858.18
09:03:54|18859.53
09:03:55|18859.12
09:03:57|18859.18
09:03:57|18857.91
09:03:58|18858.16
09:04:00|18857.3
09:04:01|18857.65
09:04:02|18857.48
09:04:04|18860.55
09:04:04|18859.64
09:04:05|18859.87
09:04:06|18858.04
09:04:07|18860.37
09:04:08|18861.42
09:04:09|18860.23
09:04:10|18862.47
09:04:11|18861.39
09:04:12|18859.82
09:04:13|18860.13
09:04:14|18860.69
09:04:15|18863.96
09:04:17|18863.13
09:04:17|18863.37
09:04:18|18863.21
09:04:20|18863.69
09:04:21|18863.33
09:04:22|18862.
09:04:24|18863.61
09:04:24|18862.9
09:04:25|18861.92
09:04:26|18862.62
09:04:27|18862.26
09:04:28|18862.47
09:04:29|18862.79
09:04:30|18863.27
09:04:31|18863.17
09:04:32|18862.52
09:04:33|18862.39
09:04:34|18862.85
09:04:35|18862.82
09:04:36|18862.3
09:04:37|18861.94
09:04:38|18861.54
09:04:39|18861.19
09:04:40|18861.52
09:04:42|18861.18
09:04:43|18861.71
09:04:45|18861.94
09:04:46|18860.77
09:04:47|18860.97
09:04:48|18861.47
09:04:49|18861.08
09:04:50|18860.41
09:04:52|18860.03
09:04:53|18861.38
09:04:54|18860.38
09:04:54|18860.69
09:04:57|18859.36
09:04:58|18860.5
09:04:59|18860.39
09:05:00|18860.21
09:05:01|18860.67
09:05:03|18860.94
09:05:04|18860.99
09:05:05|18860.55
09:05:06|18860.93
09:05:08|18858.26
09:05:08|18858.89
09:05:10|18858.93
09:05:11|18858.92
09:05:13|18857.35
09:05:14|18858.13
09:05:15|18857.82
09:05:17|18857.19
09:05:17|18857.04
09:05:18|18858.22
09:05:19|18859.61
09:05:20|18859.6
09:05:21|18860.5
09:05:22|18859.82
09:05:23|18860.78
09:05:24|18860.78
09:05:25|18860.7
09:05:26|18861.62
09:05:27|18860.35
09:05:28|18861.37
09:05:29|18860.33
09:05:30|18860.33
09:05:31|18860.36
09:05:32|18860.49
09:05:33|18859.79
09:05:34|18862.32
09:05:35|18862.94
09:05:36|18861.62
09:05:37|18863.23
09:05:38|18862.92
09:05:39|18863.3
09:05:40|18863.74
09:05:41|18864.1
09:05:43|18864.23
09:05:45|18864.01
09:05:46|18863.68
09:05:47|18863.88
09:05:49|18863.26
09:05:49|18864.26
09:05:50|18864.51
09:05:51|18863.98
09:05:53|18862.81
09:05:55|18863.41
09:05:55|18862.79
09:05:56|18863.36
09:05:57|18863.97
09:05:59|18863.6
09:06:00|18864.21
09:06:00|18865.66
09:06:02|18866.63
09:06:02|18866.11
09:06:04|18867.33
09:06:05|18867.18
09:06:06|18867.74
09:06:07|18867.61
09:06:08|18866.85
09:06:09|18867.56
09:06:10|18870.26
09:06:11|18868.98
09:06:12|18868.55
09:06:13|18868.65
09:06:14|18868.47
09:06:15|18867.68
09:06:16|18868.12
09:06:17|18868.84
09:06:18|18868.39
09:06:18|18867.18
09:06:20|18867.98
09:06:21|18867.97
09:06:22|18867.42
09:06:22|18868.25
09:06:24|18868.19
09:06:25|18867.64
09:06:26|18867.99
09:06:27|18868.12
09:06:27|18870.23
09:06:29|18869.31
09:06:30|18869.65
09:06:30|18869.64
09:06:31|18868.37
09:06:33|18868.4
09:06:34|18868.67
09:06:34|18868.91
09:06:36|18869.11
09:06:37|18868.66
09:06:37|18869.13
09:06:39|18866.91
09:06:39|18868.19
09:06:41|18868.67
09:06:41|18870.86
09:06:43|18871.07
09:06:44|18869.56
09:06:46|18868.92
09:06:46|18870.01
09:06:48|18869.76
09:06:49|18869.01
09:06:51|18870.46
09:06:51|18870.81
09:06:53|18869.86
09:06:55|18869.29
09:06:55|18869.69
09:06:56|18869.52
09:06:58|18868.79
09:06:59|18869.04
09:07:00|18867.29
09:07:01|18866.37
09:07:03|18865.4
09:07:03|18867.86
09:07:04|18867.73
09:07:06|18867.47
09:07:07|18867.21
09:07:08|18867.6
09:07:10|18868.2
09:07:10|18867.52
09:07:11|18867.95
09:07:12|18867.
09:07:14|18865.95
09:07:14|18866.45
09:07:16|18865.99
09:07:17|18866.11
09:07:17|18867.9
09:07:19|18869.91
09:07:20|18870.52
09:07:20|18870.08
09:07:22|18873.65
09:07:23|18874.83
09:07:23|18873.18
09:07:24|18873.57
09:07:26|18874.24
09:07:27|18873.
09:07:28|18871.44
09:07:28|18872.28
09:07:30|18872.26
09:07:31|18873.11
09:07:31|18873.11
09:07:33|18872.09
09:07:33|18872.64
09:07:34|18872.75
09:07:35|18874.11
09:07:36|18871.63
09:07:37|18869.71
09:07:39|18870.69
09:07:40|18869.77
09:07:40|18870.11
09:07:42|18869.73
09:07:43|18868.83
09:07:43|18868.02
09:07:46|18868.72
09:07:46|18867.66
09:07:47|18867.25
09:07:48|18868.4
09:07:49|18867.19
09:07:50|18867.39
09:07:51|18868.03
09:07:53|18868.09
09:07:54|18868.14
09:07:54|18867.91
09:07:56|18867.45
09:07:57|18867.67
09:07:59|18867.92
09:07:59|18867.57
09:08:00|18867.01
09:08:01|18867.21
09:08:02|18866.31
09:08:03|18867.89
09:08:04|18869.04
09:08:05|18868.93
09:08:07|18864.2
09:08:08|18864.8
09:08:08|18864.77
09:08:10|18861.52
09:08:11|18861.8
09:08:12|18862.39
09:08:12|18863.4
09:08:14|18862.57
09:08:15|18862.84
09:08:15|18863.95
09:08:17|18862.7
09:08:18|18863.42
09:08:20|18862.47
09:08:20|18862.74
09:08:21|18862.46
09:08:22|18863.59
09:08:23|18862.56
09:08:24|18863.04
09:08:26|18863.4
09:08:27|18863.02
09:08:28|18863.32
09:08:29|18863.41
09:08:30|18863.76
09:08:31|18864.95
09:08:32|18866.12
09:08:33|18864.94
09:08:34|18865.6
09:08:34|18864.84
09:08:36|18863.97
09:08:36|18862.22
09:08:38|18859.63
09:08:38|18860.61
09:08:40|18859.09
09:08:40|18858.52
09:08:42|18859.34
09:08:43|18858.63
09:08:44|18860.61
09:08:46|18861.81
09:08:47|18860.42
09:08:49|18859.71
09:08:50|18859.16
09:08:50|18859.81
09:08:51|18860.63
09:08:53|18861.
09:08:55|18857.87
09:08:56|18856.54
09:08:57|18855.89
09:08:58|18856.54
09:08:58|18857.03
09:09:00|18858.24
09:09:01|18857.57
09:09:02|18857.08
09:09:03|18857.65
09:09:04|18858.17
09:09:04|18857.99
09:09:06|18857.22
09:09:07|18857.13
09:09:08|18857.45
09:09:09|18856.79
09:09:10|18855.88
09:09:11|18855.42
09:09:11|18855.52
09:09:13|18855.7
09:09:14|18856.03
09:09:15|18856.8
09:09:17|18857.97
09:09:17|18857.09
09:09:18|18858.03
09:09:19|18858.
09:09:20|18856.59
09:09:21|18856.08
09:09:22|18856.68
09:09:23|18856.52
09:09:24|18857.12
09:09:25|18855.91
09:09:26|18857.01
09:09:27|18854.71
09:09:28|18850.9
09:09:29|18853.63
09:09:30|18853.65
09:09:31|18854.28
09:09:33|18854.04
09:09:34|18853.9
09:09:35|18854.39
09:09:36|18853.55
09:09:37|18852.32
09:09:38|18854.71
09:09:39|18854.55
09:09:40|18855.08
09:09:41|18855.05
09:09:42|18854.69
09:09:43|18854.67
09:09:44|18854.65
09:09:45|18855.39
09:09:46|18855.82
09:09:47|18855.29
09:09:49|18854.28
09:09:49|18854.7
09:09:51|18855.48
09:09:51|18854.33
09:09:53|18854.86
09:09:54|18854.72
09:09:56|18854.86
09:09:57|18855.5
09:09:58|18854.69
09:09:58|18854.76
09:10:00|18855.79
09:10:01|18854.91
09:10:02|18855.7
09:10:04|18862.88
09:10:05|18863.52
09:10:06|18862.18
09:10:07|18863.68
09:10:08|18867.09
09:10:09|18870.35
09:10:10|18874.22
09:10:11|18871.64
09:10:12|18872.38
09:10:13|18872.35
09:10:15|18872.43
09:10:16|18872.13
09:10:16|18871.94
09:10:17|18871.99
09:10:19|18874.4
09:10:20|18875.34
09:10:21|18875.45
09:10:22|18874.62
09:10:23|18874.94
09:10:24|18876.05
09:10:26|18876.
09:10:26|18876.49
09:10:28|18876.82
09:10:29|18877.28
09:10:30|18876.
09:10:30|18876.99
09:10:31|18876.16
09:10:32|18877.19
09:10:33|18876.82
09:10:35|18876.83
09:10:35|18875.81
09:10:36|18877.4
09:10:37|18878.1
09:10:38|18875.45
09:10:40|18875.97
09:10:40|18876.78
09:10:41|18876.02
09:10:42|18876.03
09:10:43|18876.73
09:10:45|18875.48
09:10:46|18874.62
09:10:46|18875.59
09:10:48|18875.79
09:10:49|18874.14
09:10:50|18874.51
09:10:51|18874.91
09:10:52|18874.36
09:10:54|18874.12
09:10:55|18873.99
09:10:56|18873.53
09:10:58|18872.74
09:10:59|18868.3
09:11:00|18867.48
09:11:01|18867.56
09:11:02|18867.08
09:11:03|18866.74
09:11:05|18862.04
09:11:06|18862.85
09:11:07|18862.83
09:11:08|18862.16
09:11:09|18856.82
09:11:10|18855.14
09:11:11|18856.91
09:11:12|18856.11
09:11:13|18856.8
09:11:14|18855.13
09:11:15|18855.37
09:11:16|18855.11
09:11:17|18855.76
09:11:18|18856.01
09:11:20|18855.42
09:11:21|18856.34
09:11:21|18854.73
09:11:22|18855.88
09:11:24|18853.23
09:11:24|18853.79
09:11:25|18855.09
09:11:26|18851.34
09:11:27|18851.97
09:11:28|18853.07
09:11:29|18851.89
09:11:30|18853.38
09:11:32|18852.98
09:11:33|18852.99
09:11:33|18852.53
09:11:35|18852.13
09:11:36|18854.08
09:11:36|18854.76
09:11:38|18852.35
09:11:38|18853.19
09:11:39|18851.83
09:11:41|18851.37
09:11:41|18850.37
09:11:42|18852.58
09:11:43|18852.16
09:11:45|18852.47
09:11:45|18851.47
09:11:46|18852.45
09:11:48|18851.47
09:11:49|18850.14
09:11:51|18852.63
09:11:52|18851.32
09:11:54|18853.69
09:11:54|18853.76
09:11:56|18855.55
09:11:58|18856.65
09:11:59|18856.69
09:12:01|18855.82
09:12:02|18857.58
09:12:03|18856.38
09:12:05|18856.44
09:12:06|18857.69
09:12:07|18857.74
09:12:08|18857.33
09:12:09|18857.77
09:12:10|18857.33
09:12:11|18856.02
09:12:12|18861.56
09:12:13|18861.49
09:12:14|18860.19
09:12:15|18860.36
09:12:16|18860.48
09:12:17|18861.63
09:12:18|18861.37
09:12:19|18862.61
09:12:20|18861.06
09:12:21|18859.78
09:12:22|18859.23
09:12:23|18857.66
09:12:24|18857.87
09:12:25|18855.27
09:12:26|18853.94
09:12:28|18855.92
09:12:28|18855.91
09:12:30|18856.65
09:12:31|18854.8
09:12:31|18855.04
09:12:33|18854.1
09:12:33|18854.68
09:12:34|18854.54
09:12:36|18855.3
09:12:36|18855.43
09:12:37|18855.49
09:12:38|18855.72
09:12:40|18855.6
09:12:40|18855.41
09:12:41|18854.92
09:12:43|18855.25
09:12:43|18856.19
09:12:45|18856.19
09:12:46|18855.22
09:12:46|18856.64
09:12:47|18856.59
09:12:48|18856.39
09:12:50|18857.1
09:12:51|18857.15
09:12:52|18858.91
09:12:53|18858.69
09:12:54|18858.49
09:12:55|18855.86
09:12:56|18855.84
09:12:57|18855.32
09:12:58|18855.36
09:12:59|18855.29
09:13:00|18856.6
09:13:01|18857.05
09:13:02|18857.36
09:13:03|18857.7
09:13:04|18857.79
09:13:05|18858.14
09:13:07|18857.34
09:13:08|18857.96
09:13:09|18857.93
09:13:10|18857.82
09:13:11|18858.38
09:13:12|18858.38
09:13:13|18858.3
09:13:14|18858.63
09:13:15|18858.39
09:13:16|18858.64
09:13:17|18855.81
09:13:18|18856.35
09:13:19|18856.07
09:13:20|18855.23
09:13:21|18854.42
09:13:22|18855.21
09:13:23|18855.48
09:13:24|18854.74
09:13:25|18857.88
09:13:26|18856.6
09:13:27|18856.21
09:13:29|18856.74
09:13:30|18854.86
09:13:32|18856.82
09:13:32|18858.43
09:13:33|18857.73
09:13:34|18857.22
09:13:36|18856.23
09:13:36|18856.03
09:13:38|18855.83
09:13:39|18855.17
09:13:39|18854.75
09:13:40|18856.29
09:13:42|18857.66
09:13:42|18859.39
09:13:44|18859.65
09:13:44|18860.23
09:13:46|18860.33
09:13:47|18859.49
09:13:48|18859.45
09:13:49|18860.61
09:13:50|18860.62
09:13:51|18860.32
09:13:53|18858.65
09:13:54|18857.59
09:13:54|18859.23
09:13:55|18859.16
09:13:57|18858.62
09:13:58|18858.79
09:13:59|18858.57
09:14:00|18858.19
09:14:01|18858.45
09:14:02|18858.63
09:14:04|18855.24
09:14:05|18854.
09:14:06|18855.
09:14:07|18853.4
09:14:08|18854.38
09:14:09|18853.71
09:14:11|18853.69
09:14:12|18853.93
09:14:13|18855.13
09:14:15|18855.03
09:14:16|18855.35
09:14:17|18857.4
09:14:18|18857.86
09:14:19|18858.15
09:14:21|18860.29
09:14:22|18858.68
09:14:23|18859.8
09:14:23|18859.62
09:14:25|18860.62
09:14:25|18861.39
09:14:27|18858.52
09:14:28|18858.67
09:14:29|18860.04
09:14:30|18854.87
09:14:31|18855.18
09:14:32|18854.54
09:14:33|18853.91
09:14:34|18853.52
09:14:35|18853.86
09:14:36|18854.4
09:14:37|18853.88
09:14:38|18854.45
09:14:39|18854.84
09:14:40|18854.88
09:14:41|18854.98
09:14:42|18854.57
09:14:43|18854.88
09:14:44|18854.92
09:14:45|18854.55
09:14:46|18855.21
09:14:47|18853.59
09:14:48|18854.13
09:14:49|18854.33
09:14:50|18854.5
09:14:51|18854.55
09:14:52|18854.04
09:14:54|18854.65
09:14:55|18855.16
09:14:57|18853.53
09:14:58|18854.08
09:14:58|18853.18
09:15:00|18853.4
09:15:00|18853.69
09:15:02|18854.18
09:15:03|18856.09
09:15:04|18856.63
09:15:05|18858.38
09:15:06|18857.59
09:15:07|18858.13
09:15:08|18857.98
09:15:10|18857.86
09:15:11|18857.6
09:15:11|18857.15
09:15:12|18858.79
09:15:14|18858.39
09:15:15|18860.08
09:15:16|18860.5
09:15:17|18861.11
09:15:18|18859.91
09:15:19|18859.61
09:15:20|18857.96
09:15:21|18857.61
09:15:22|18857.87
09:15:23|18858.18
09:15:24|18857.38
09:15:25|18856.57
09:15:26|18856.32
09:15:27|18855.59
09:15:28|18856.14
09:15:29|18856.92
09:15:30|18856.1
09:15:32|18853.86
09:15:33|18854.98
09:15:33|18856.32
09:15:34|18856.01
09:15:36|18855.09
09:15:37|18856.09
09:15:38|18854.71
09:15:39|18855.02
09:15:39|18854.77
09:15:40|18854.73
09:15:42|18855.03
09:15:42|18856.04
09:15:44|18856.75
09:15:45|18857.78
09:15:46|18857.9
09:15:47|18857.94
09:15:48|18857.91
09:15:49|18859.15
09:15:51|18858.91
09:15:51|18858.66
09:15:53|18858.5
09:15:55|18858.51
09:15:56|18861.45
09:15:58|18861.85
09:15:59|18861.16
09:16:00|18861.03
09:16:02|18860.64
09:16:03|18860.6
09:16:04|18857.79
09:16:04|18857.69
09:16:06|18857.13
09:16:08|18857.48
09:16:09|18857.48
09:16:10|18856.37
09:16:12|18856.74
09:16:13|18856.17
09:16:14|18857.
09:16:15|18856.8
09:16:16|18856.81
09:16:17|18856.81
09:16:17|18856.86
09:16:19|18857.22
09:16:20|18857.28
09:16:21|18857.48
09:16:22|18855.93
09:16:23|18855.18
09:16:24|18852.08
09:16:25|18856.64
09:16:26|18856.63
09:16:28|18857.2
09:16:29|18858.17
09:16:30|18857.17
09:16:31|18857.68
09:16:32|18856.4
09:16:33|18856.95
09:16:34|18857.11
09:16:35|18856.55
09:16:36|18856.15
09:16:37|18855.81
09:16:38|18855.46
09:16:39|18856.76
09:16:40|18856.69
09:16:41|18855.84
09:16:42|18855.47
09:16:43|18855.34
09:16:44|18855.11
09:16:45|18855.53
09:16:46|18855.85
09:16:47|18858.71
09:16:48|18858.38
09:16:49|18859.87
09:16:50|18859.3
09:16:52|18858.87
09:16:52|18858.56
09:16:54|18858.25
09:16:55|18858.34
09:16:56|18856.27
09:16:57|18856.28
09:16:58|18856.28
09:16:59|18854.75
09:17:00|18854.52
09:17:01|18855.64
09:17:02|18858.19
09:17:03|18858.64
09:17:05|18858.4
09:17:06|18858.23
09:17:07|18858.31
09:17:08|18857.79
09:17:10|18858.54
09:17:11|18858.98
09:17:12|18858.34
09:17:13|18858.36
09:17:14|18858.42
09:17:16|18858.33
09:17:17|18858.79
09:17:17|18858.26
09:17:19|18858.71
09:17:19|18858.27
09:17:21|18858.36
09:17:22|18859.94
09:17:22|18856.69
09:17:24|18856.37
09:17:24|18856.14
09:17:25|18857.51
09:17:26|18856.94
09:17:28|18857.85
09:17:29|18858.32
09:17:30|18858.24
09:17:31|18858.08
09:17:31|18858.16
09:17:32|18857.96
09:17:34|18857.75
09:17:34|18858.51
09:17:36|18858.43
09:17:36|18860.14
09:17:38|18864.92
09:17:38|18864.52
09:17:40|18862.84
09:17:41|18862.98
09:17:42|18862.14
09:17:43|18863.26
09:17:43|18861.58
09:17:45|18861.92
09:17:46|18862.35
09:17:47|18863.92
09:17:48|18863.51
09:17:49|18863.64
09:17:50|18864.16
09:17:51|18861.2
09:17:52|18862.77
09:17:52|18863.35
09:17:54|18862.56
09:17:55|18862.79
09:17:56|18862.32
09:17:57|18864.09
09:17:58|18864.28
09:17:59|18865.69
09:18:00|18863.8
09:18:01|18862.34
09:18:02|18862.64
09:18:03|18862.76
09:18:05|18863.39
09:18:06|18862.96
09:18:08|18862.17
09:18:09|18862.
09:18:10|18862.04
09:18:10|18862.77
09:18:12|18862.78
09:18:13|18861.91
09:18:14|18862.33
09:18:15|18861.8
09:18:16|18862.52
09:18:17|18863.26
09:18:18|18864.13
09:18:19|18863.74
09:18:20|18862.86
09:18:21|18863.27
09:18:22|18863.36
09:18:23|18863.28
09:18:25|18863.38
09:18:26|18863.4
09:18:27|18862.39
09:18:28|18862.92
09:18:29|18863.31
09:18:30|18862.98
09:18:31|18862.79
09:18:32|18858.97
09:18:34|18855.16
09:18:34|18854.88
09:18:36|18855.33
09:18:37|18856.31
09:18:37|18856.74
09:18:39|18853.23
09:18:40|18854.93
09:18:41|18854.9
09:18:42|18856.02
09:18:43|18853.79
09:18:44|18853.93
09:18:45|18853.91
09:18:45|18853.76
09:18:46|18854.82
09:18:49|18855.1
09:18:49|18854.74
09:18:50|18855.7
09:18:51|18854.15
09:18:52|18854.35
09:18:53|18854.89
09:18:54|18854.78
09:18:56|18854.42
09:18:58|18854.05
09:18:59|18853.91
09:19:00|18852.17
09:19:02|18850.3
09:19:03|18851.11
09:19:05|18850.51
09:19:06|18850.
09:19:07|18849.7
09:19:09|18850.49
09:19:09|18850.65
09:19:10|18855.
09:19:12|18854.87
09:19:12|18855.45
09:19:14|18855.53
09:19:15|18855.37
09:19:15|18855.63
09:19:17|18853.98
09:19:19|18852.95
09:19:19|18852.05
09:19:20|18851.76
09:19:21|18851.37
09:19:22|18851.12
09:19:23|18850.53
09:19:24|18850.81
09:19:25|18850.71
09:19:26|18850.32
09:19:27|18850.47
09:19:28|18850.01
09:19:29|18849.43
09:19:30|18849.07
09:19:31|18850.
09:19:32|18851.3
09:19:33|18851.37
09:19:34|18851.7
09:19:35|18853.43
09:19:36|18853.46
09:19:37|18852.83
09:19:38|18851.97
09:19:39|18852.98
09:19:40|18852.57
09:19:41|18851.81
09:19:42|18852.41
09:19:43|18852.75
09:19:45|18853.69
09:19:46|18854.28
09:19:47|18854.39
09:19:48|18852.72
09:19:49|18854.72
09:19:50|18854.58
09:19:51|18854.06
09:19:52|18854.29
09:19:53|18853.57
09:19:54|18853.64
09:19:55|18854.32
09:19:55|18853.96
09:19:57|18856.47
09:19:59|18856.8
09:19:59|18857.13
09:20:00|18859.
09:20:01|18861.23
09:20:03|18862.13
09:20:04|18862.12
09:20:05|18862.21
09:20:06|18862.3
09:20:07|18862.31
09:20:07|18863.17
09:20:08|18862.85
09:20:10|18864.06
09:20:10|18861.43
09:20:12|18860.97
09:20:13|18860.66
09:20:13|18860.9
09:20:15|18862.49
09:20:16|18862.75
09:20:17|18860.93
09:20:18|18861.75
09:20:19|18861.75
09:20:21|18860.59
09:20:21|18860.13
09:20:22|18860.69
09:20:23|18860.33
09:20:24|18861.41
09:20:25|18860.4
09:20:26|18860.59
09:20:27|18859.92
09:20:28|18859.59
09:20:29|18860.16
09:20:30|18860.56
09:20:31|18859.75
09:20:32|18858.65
09:20:33|18859.58
09:20:34|18858.37
09:20:35|18855.36
09:20:36|18856.09
09:20:37|18853.87
09:20:38|18852.29
09:20:39|18852.59
09:20:40|18851.9
09:20:41|18851.7
09:20:42|18850.7
09:20:43|18851.48
09:20:44|18852.12
09:20:45|18851.12
09:20:46|18851.52
09:20:48|18851.51
09:20:48|18852.05
09:20:49|18851.52
09:20:50|18854.14
09:20:51|18854.34
09:20:53|18853.93
09:20:54|18852.63
09:20:55|18852.48
09:20:56|18852.11
09:20:57|18853.04
09:20:57|18854.2
09:20:59|18854.39
09:21:01|18853.93
09:21:01|18853.75
09:21:02|18854.83
09:21:04|18853.93
09:21:05|18853.59
09:21:05|18853.6
09:21:07|18853.48
09:21:09|18855.04
09:21:09|18855.41
09:21:10|18854.56
09:21:11|18855.03
09:21:12|18850.6
09:21:13|18849.52
09:21:14|18849.21
09:21:15|18849.74
09:21:16|18850.95
09:21:17|18850.69
09:21:18|18851.07
09:21:19|18850.17
09:21:20|18850.62
09:21:21|18850.49
09:21:22|18850.72
09:21:24|18850.25
09:21:25|18849.61
09:21:26|18850.48
09:21:27|18850.21
09:21:28|18850.6
09:21:29|18849.97
09:21:29|18849.71
09:21:31|18849.99
09:21:32|18849.6
09:21:33|18850.05
09:21:34|18849.87
09:21:35|18851.76
09:21:36|18850.88
09:21:37|18850.33
09:21:38|18848.76
09:21:39|18848.76
09:21:40|18849.42
09:21:41|18849.22
09:21:42|18850.28
09:21:44|18851.63
09:21:44|18852.17
09:21:45|18852.21
09:21:46|18852.49
09:21:47|18851.68
09:21:48|18852.21
09:21:49|18851.62
09:21:50|18852.52
09:21:51|18852.3
09:21:52|18852.53
09:21:53|18853.94
09:21:54|18852.07
09:21:55|18850.94
09:21:56|18850.64
09:21:57|18853.73
09:21:59|18858.31
09:22:01|18858.92
09:22:01|18857.66
09:22:03|18859.94
09:22:05|18860.14
09:22:06|18858.91
09:22:08|18858.79
09:22:08|18859.
09:22:09|18857.64
09:22:10|18858.02
09:22:11|18858.37
09:22:13|18854.35
09:22:14|18855.75
09:22:14|18855.67
09:22:17|18853.64
09:22:17|18850.55
09:22:18|18851.3
09:22:19|18852.48
09:22:20|18851.09
09:22:21|18849.08
09:22:22|18850.47
09:22:23|18849.99
09:22:24|18849.67
09:22:25|18850.27
09:22:26|18850.17
09:22:27|18850.18
09:22:28|18850.44
09:22:29|18852.35
09:22:30|18852.2
09:22:31|18851.85
09:22:32|18851.35
09:22:33|18851.61
09:22:34|18850.33
09:22:35|18851.24
09:22:36|18851.36
09:22:37|18851.08
09:22:38|18850.87
09:22:39|18851.02
09:22:40|18851.25
09:22:41|18852.23
09:22:42|18850.89
09:22:43|18851.08
09:22:44|18848.95
09:22:46|18849.65
09:22:47|18849.84
09:22:47|18851.37
09:22:49|18852.26
09:22:50|18851.61
09:22:51|18851.38
09:22:52|18851.97
09:22:53|18851.46
09:22:54|18850.67
09:22:55|18851.59
09:22:56|18849.84
09:22:57|18850.42
09:22:58|18847.31
09:22:59|18848.99
09:23:01|18849.2
09:23:02|18849.06
09:23:04|18848.76
09:23:05|18849.9
09:23:06|18849.09
09:23:08|18846.41
09:23:08|18846.19
09:23:10|18842.11
09:23:11|18841.7
09:23:12|18841.62
09:23:13|18841.63
09:23:14|18842.73
09:23:15|18842.86
09:23:16|18842.73
09:23:17|18842.55
09:23:18|18842.72
09:23:19|18844.76
09:23:21|18844.71
09:23:22|18845.89
09:23:23|18846.84
09:23:24|18850.37
09:23:25|18849.91
09:23:26|18849.43
09:23:27|18849.15
09:23:28|18848.97
09:23:29|18849.36
09:23:30|18846.25
09:23:31|18845.85
09:23:32|18845.49
09:23:34|18845.99
09:23:34|18846.05
09:23:36|18845.98
09:23:37|18846.96
09:23:37|18843.95
09:23:39|18844.73
09:23:39|18845.05
09:23:41|18844.82
09:23:42|18844.14
09:23:43|18844.9
09:23:44|18846.01
09:23:44|18844.49
09:23:46|18845.17
09:23:46|18845.35
09:23:47|18845.51
09:23:49|18844.59
09:23:50|18844.97
09:23:51|18844.55
09:23:51|18845.28
09:23:53|18846.2
09:23:54|18846.3
09:23:54|18846.89
09:23:55|18846.45
09:23:57|18846.56
09:23:58|18846.31
09:23:58|18848.1
09:23:59|18848.24
09:24:01|18848.45
09:24:03|18849.1
09:24:04|18849.32
09:24:06|18849.23
09:24:07|18845.95
09:24:08|18845.13
09:24:09|18844.34
09:24:10|18845.78
09:24:11|18844.32
09:24:12|18844.09
09:24:13|18845.33
09:24:15|18844.36
09:24:16|18845.46
09:24:16|18845.44
09:24:18|18848.11
09:24:19|18849.57
09:24:19|18849.32
09:24:20|18849.55
09:24:22|18849.93
09:24:23|18849.98
09:24:24|18850.87
09:24:25|18851.48
09:24:26|18850.66
09:24:27|18850.76
09:24:28|18851.57
09:24:29|18852.1
09:24:30|18851.7
09:24:31|18851.17
09:24:32|18851.29
09:24:34|18852.74
09:24:34|18853.13
09:24:36|18853.45
09:24:37|18853.31
09:24:38|18854.4
09:24:39|18853.28
09:24:40|18850.63
09:24:41|18849.9
09:24:42|18850.14
09:24:43|18850.01
09:24:44|18851.34
09:24:45|18852.17
09:24:47|18851.74
09:24:47|18852.39
09:24:49|18851.67
09:24:49|18852.8
09:24:51|18852.14
09:24:52|18851.78
09:24:53|18851.68
09:24:54|18851.59
09:24:55|18851.87
09:24:56|18851.57
09:24:57|18851.1
09:24:58|18851.08
09:24:59|18850.83
09:25:00|18850.72
09:25:01|18851.43
09:25:03|18850.49
09:25:03|18849.53
09:25:05|18848.78
09:25:06|18849.79
09:25:08|18852.04
09:25:09|18852.96
09:25:11|18852.25
09:25:11|18850.98
09:25:12|18849.94
09:25:13|18850.62
09:25:15|18849.3
09:25:16|18848.64
09:25:17|18848.88
09:25:18|18850.3
09:25:19|18849.71
09:25:20|18849.5
09:25:22|18848.79
09:25:23|18848.35
09:25:23|18848.08
09:25:25|18848.51
09:25:27|18848.69
09:25:28|18847.78
09:25:29|18847.47
09:25:30|18847.21
09:25:31|18847.83
09:25:32|18847.93
09:25:33|18848.5
09:25:34|18848.37
09:25:35|18848.76
09:25:36|18849.61
09:25:37|18850.58
09:25:38|18850.3
09:25:39|18851.09
09:25:40|18851.73
09:25:41|18856.25
09:25:42|18855.69
09:25:43|18857.
09:25:44|18856.25
09:25:45|18856.95
09:25:46|18858.29
09:25:47|18860.63
09:25:48|18859.96
09:25:49|18860.46
09:25:50|18860.28
09:25:51|18860.24
09:25:52|18859.71
09:25:53|18860.97
09:25:54|18861.93
09:25:55|18861.52
09:25:56|18862.31
09:25:57|18863.46
09:25:58|18862.44
09:25:59|18862.34
09:26:00|18862.32
09:26:01|18862.63
09:26:02|18862.66
09:26:04|18861.92
09:26:04|18861.51
09:26:06|18862.76
09:26:07|18862.64
09:26:09|18861.93
09:26:10|18861.78
09:26:10|18861.79
09:26:12|18861.44
09:26:13|18861.64
09:26:14|18862.52
09:26:15|18863.64
09:26:16|18862.41
09:26:17|18863.33
09:26:19|18863.43
09:26:20|18862.83
09:26:22|18862.04
09:26:22|18862.77
09:26:24|18868.44
09:26:25|18869.36
09:26:26|18869.41
09:26:27|18868.4
09:26:28|18867.57
09:26:29|18867.94
09:26:30|18866.49
09:26:31|18866.54
09:26:32|18866.94
09:26:33|18867.26
09:26:34|18868.07
09:26:35|18867.75
09:26:36|18867.17
09:26:37|18865.82
09:26:38|18866.53
09:26:39|18866.87
09:26:40|18868.18
09:26:41|18866.15
09:26:42|18866.86
09:26:43|18866.33
09:26:44|18865.58
09:26:45|18864.79
09:26:46|18864.35
09:26:48|18864.73
09:26:48|18864.62
09:26:49|18865.03
09:26:50|18865.73
09:26:52|18864.46
09:26:52|18860.15
09:26:53|18861.25
09:26:54|18860.56
09:26:55|18861.58
09:26:56|18861.99
09:26:58|18861.44
09:26:59|18861.45
09:26:59|18860.52
09:27:01|18859.15
09:27:01|18861.87
09:27:03|18863.98
09:27:04|18864.4
09:27:05|18865.01
09:27:07|18864.
09:27:08|18862.25
09:27:09|18861.88
09:27:10|18862.54
09:27:11|18864.48
09:27:12|18866.36
09:27:13|18868.17
09:27:15|18867.22
09:27:16|18864.59
09:27:17|18864.73
09:27:18|18863.87
09:27:20|18863.94
09:27:21|18864.78
09:27:22|18864.32
09:27:23|18864.44
09:27:24|18864.83
09:27:25|18865.42
09:27:26|18866.45
09:27:27|18866.99
09:27:28|18867.34
09:27:29|18867.26
09:27:30|18866.54
09:27:31|18867.36
09:27:32|18867.56
09:27:33|18866.33
09:27:34|18867.9
09:27:35|18866.16
09:27:36|18865.58
09:27:37|18865.66
09:27:38|18866.1
09:27:40|18865.36
09:27:40|18865.55
09:27:42|18867.14
09:27:43|18866.13
09:27:44|18865.89
09:27:44|18866.42
09:27:45|18866.62
09:27:47|18866.38
09:27:48|18866.8
09:27:49|18866.51
09:27:50|18866.83
09:27:51|18867.77
09:27:52|18867.7
09:27:53|18868.34
09:27:54|18867.95
09:27:55|18869.48
09:27:56|18869.49
09:27:57|18870.34
09:27:58|18869.04
09:27:59|18869.7
09:28:00|18870.4
09:28:01|18868.24
09:28:02|18868.53
09:28:03|18868.03
09:28:04|18868.97
09:28:06|18868.58
09:28:07|18869.17
09:28:08|18868.78
09:28:08|18869.76
09:28:10|18870.54
09:28:11|18870.2
09:28:12|18870.23
09:28:13|18870.72
09:28:14|18871.23
09:28:16|18872.6
09:28:17|18872.74
09:28:17|18874.58
09:28:18|18874.45
09:28:20|18875.82
09:28:20|18877.1
09:28:22|18876.93
09:28:23|18877.24
09:28:25|18876.81
09:28:25|18878.65
09:28:26|18877.12
09:28:27|18878.23
09:28:28|18878.26
09:28:30|18877.89
09:28:30|18878.25
09:28:31|18878.05
09:28:32|18878.03
09:28:33|18877.53
09:28:34|18877.38
09:28:36|18878.06
09:28:36|18874.33
09:28:37|18876.32
09:28:38|18876.63
09:28:40|18877.71
09:28:41|18877.47
09:28:43|18878.77
09:28:44|18877.96
09:28:44|18878.29
09:28:46|18877.23
09:28:47|18877.
09:28:47|18877.13
09:28:49|18877.65
09:28:50|18877.73
09:28:50|18878.6
09:28:51|18878.8
09:28:52|18878.12
09:28:53|18877.77
09:28:54|18878.54
09:28:56|18877.03
09:28:57|18875.2
09:28:57|18876.47
09:28:58|18876.76
09:29:00|18879.
09:29:01|18878.6
09:29:02|18877.49
09:29:03|18878.49
09:29:03|18880.
09:29:05|18882.44
09:29:06|18882.8
09:29:08|18880.29
09:29:09|18879.
09:29:11|18878.36
09:29:12|18877.4
09:29:13|18877.63
09:29:14|18878.8
09:29:15|18879.55
09:29:16|18879.08
09:29:17|18879.43
09:29:18|18877.65
09:29:19|18873.12
09:29:20|18873.02
09:29:21|18873.04
09:29:22|18874.27
09:29:24|18874.78
09:29:24|18873.39
09:29:26|18873.65
09:29:26|18873.36
09:29:27|18873.2
09:29:28|18873.11
09:29:30|18873.1
09:29:30|18873.11
09:29:31|18873.4
09:29:32|18874.2
09:29:34|18873.61
09:29:35|18872.49
09:29:35|18872.97
09:29:36|18873.04
09:29:38|18873.45
09:29:38|18873.63
09:29:39|18872.82
09:29:41|18874.42
09:29:42|18872.68
09:29:43|18873.06
09:29:44|18872.53
09:29:45|18872.89
09:29:46|18872.93
09:29:47|18873.19
09:29:48|18872.91
09:29:49|18873.44
09:29:50|18874.63
09:29:51|18875.27
09:29:52|18874.78
09:29:53|18874.9
09:29:54|18874.49
09:29:55|18874.49
09:29:56|18874.84
09:29:57|18874.79
09:29:58|18875.37
09:29:59|18877.14
09:30:00|18875.67
09:30:01|18875.76
09:30:02|18876.47
09:30:03|18875.28
09:30:04|18875.97
09:30:05|18875.98
09:30:06|18874.39
09:30:07|18874.33
09:30:09|18874.08
09:30:10|18875.77
09:30:11|18876.97
09:30:12|18877.42
09:30:14|18878.63
09:30:15|18877.81
09:30:15|18878.39
09:30:16|18880.91
09:30:18|18878.13
09:30:19|18878.1
09:30:19|18877.66
09:30:20|18876.82
09:30:21|18877.42
09:30:22|18878.15
09:30:23|18884.05
09:30:24|18882.67
09:30:25|18885.18
09:30:27|18883.05
09:30:27|18885.69
09:30:28|18886.47
09:30:29|18887.25
09:30:30|18885.67
09:30:31|18886.06
09:30:32|18885.89
09:30:34|18888.38
09:30:34|18888.68
09:30:35|18887.52
09:30:37|18890.38
09:30:37|18889.61
09:30:39|18890.46
09:30:39|18891.52
09:30:40|18891.2
09:30:42|18892.49
09:30:42|18891.53
09:30:43|18891.76
09:30:45|18892.91
09:30:45|18892.36
09:30:46|18892.32
09:30:47|18892.47
09:30:49|18892.77
09:30:49|18893.26
09:30:51|18892.72
09:30:52|18890.81
09:30:53|18891.14
09:30:53|18890.44
09:30:54|18891.12
09:30:55|18891.1
09:30:57|18891.35
09:30:58|18888.55
09:30:59|18888.56
09:31:00|18889.1
09:31:02|18889.73
09:31:02|18890.29
09:31:04|18890.28
09:31:05|18888.47
09:31:05|18888.96
09:31:06|18886.37
09:31:08|18886.59
09:31:09|18887.39
09:31:10|18888.27
09:31:11|18888.18
09:31:12|18888.4
09:31:13|18888.39
09:31:14|18888.82
09:31:15|18888.87
09:31:17|18888.98
09:31:18|18889.28
09:31:18|18888.78
09:31:20|18889.18
09:31:21|18889.14
09:31:21|18889.63
09:31:23|18888.81
09:31:23|18889.49
09:31:25|18889.63
09:31:25|18890.38
09:31:26|18890.52
09:31:27|18890.18
09:31:29|18890.09
09:31:30|18889.67
09:31:31|18890.56
09:31:32|18889.13
09:31:33|18889.08
09:31:34|18890.6
09:31:35|18890.45
09:31:35|18890.91
09:31:37|18889.78
09:31:38|18887.87
09:31:40|18890.83
09:31:41|18893.19
09:31:42|18892.43
09:31:43|18892.94
09:31:44|18892.61
09:31:45|18893.04
09:31:46|18893.46
09:31:46|18892.54
09:31:48|18892.62
09:31:48|18890.37
09:31:50|18889.51
09:31:51|18888.67
09:31:52|18888.91
09:31:53|18888.97
09:31:54|18888.01
09:31:55|18890.27
09:31:56|18888.29
09:31:57|18890.11
09:31:58|18888.34
09:31:59|18888.94
09:32:00|18888.43
09:32:01|18889.88
09:32:02|18888.71
09:32:03|18888.18
09:32:04|18888.73
09:32:05|18890.44
09:32:06|18888.91
09:32:07|18891.97
09:32:08|18892.23
09:32:09|18891.51
09:32:11|18890.73
09:32:12|18891.36
09:32:13|18884.12
09:32:15|18885.71
09:32:16|18886.9
09:32:17|18888.67
09:32:19|18888.9
09:32:20|18889.13
09:32:21|18887.72
09:32:22|18892.36
09:32:23|18892.
09:32:24|18893.2
09:32:25|18893.36
09:32:26|18892.5
09:32:27|18892.53
09:32:28|18892.96
09:32:29|18892.32
09:32:30|18892.17
09:32:31|18891.28
09:32:32|18892.24
09:32:33|18892.18
09:32:34|18892.35
09:32:35|18891.86
09:32:36|18893.26
09:32:37|18896.04
09:32:38|18898.45
09:32:39|18897.71
09:32:40|18898.33
09:32:41|18897.86
09:32:42|18900.
09:32:43|18899.5
09:32:44|18898.03
09:32:46|18898.63
09:32:47|18898.21
09:32:48|18897.23
09:32:48|18897.76
09:32:49|18897.26
09:32:52|18895.97
09:32:52|18896.62
09:32:53|18896.62
09:32:54|18896.59
09:32:55|18900.78
09:32:57|18899.93
09:32:58|18901.11
09:32:58|18902.11
09:33:00|18898.83
09:33:01|18899.29
09:33:01|18900.85
09:33:03|18900.58
09:33:05|18900.46
09:33:05|18900.22
09:33:06|18901.27
09:33:07|18901.19
09:33:08|18901.62
09:33:10|18905.76
09:33:12|18902.86
09:33:13|18901.5
09:33:15|18902.43
09:33:15|18902.16
09:33:17|18902.61
09:33:18|18903.27
09:33:20|18902.8
09:33:20|18902.82
09:33:21|18903.2
09:33:22|18905.52
09:33:24|18904.61
09:33:25|18904.57
09:33:27|18903.51
09:33:27|18903.76
09:33:28|18903.13
09:33:30|18903.27
09:33:32|18902.98
09:33:32|18902.59
09:33:33|18902.41
09:33:34|18902.34
09:33:35|18904.62
09:33:36|18904.57
09:33:37|18904.9
09:33:38|18904.62
09:33:39|18905.62
09:33:40|18904.38
09:33:42|18903.87
09:33:43|18903.62
09:33:44|18903.52
09:33:45|18903.41
09:33:46|18905.76
09:33:47|18904.71
09:33:49|18905.14
09:33:49|18904.72
09:33:50|18904.2
09:33:51|18904.88
09:33:52|18904.52
09:33:53|18903.26
09:33:54|18904.31
09:33:55|18904.34
09:33:56|18905.1
09:33:57|18905.87
09:33:58|18906.99
09:33:59|18907.36
09:34:00|18904.8
09:34:01|18910.78
09:34:02|18912.75
09:34:03|18912.67
09:34:05|18911.76
09:34:05|18910.74
09:34:07|18911.15
09:34:08|18909.8
09:34:09|18907.82
09:34:10|18904.78
09:34:11|18904.45
09:34:13|18904.55
09:34:13|18903.61
09:34:14|18902.41
09:34:16|18902.26
09:34:16|18902.29
09:34:18|18902.72
09:34:19|18902.77
09:34:20|18904.57
09:34:21|18904.87
09:34:23|18904.68
09:34:24|18907.7
09:34:26|18907.78
09:34:26|18908.38
09:34:28|18908.51
09:34:28|18908.75
09:34:30|18907.3
09:34:31|18907.73
09:34:32|18907.32
09:34:33|18907.66
09:34:34|18907.76
09:34:35|18907.47
09:34:36|18907.
09:34:37|18907.51
09:34:37|18907.39
09:34:39|18908.31
09:34:40|18908.78
09:34:42|18908.65
09:34:42|18909.21
09:34:43|18908.05
09:34:45|18907.47
09:34:45|18907.1
09:34:47|18906.98
09:34:48|18905.66
09:34:49|18908.94
09:34:50|18909.72
09:34:51|18909.24
09:34:52|18910.1
09:34:53|18910.06
09:34:54|18910.58
09:34:55|18911.51
09:34:56|18910.19
09:34:56|18911.36
09:34:57|18910.85
09:34:59|18911.52
09:35:00|18910.8
09:35:00|18909.72
09:35:02|18910.93
09:35:03|18910.91
09:35:05|18912.28
09:35:05|18912.02
09:35:06|18911.8
09:35:07|18914.98
09:35:08|18914.87
09:35:09|18914.39
09:35:11|18913.42
09:35:13|18912.51
09:35:13|18911.54
09:35:15|18912.25
09:35:16|18910.72
09:35:17|18910.41
09:35:18|18911.86
09:35:19|18911.76
09:35:20|18912.63
09:35:21|18912.27
09:35:23|18912.87
09:35:24|18913.29
09:35:26|18912.88
09:35:26|18914.12
09:35:27|18913.15
09:35:28|18913.83
09:35:29|18913.21
09:35:30|18913.76
09:35:31|18914.12
09:35:32|18915.
09:35:33|18913.96
09:35:35|18914.06
09:35:37|18912.22
09:35:38|18912.21
09:35:39|18912.85
09:35:40|18912.92
09:35:41|18913.84
09:35:42|18914.08
09:35:43|18914.35
09:35:44|18913.92
09:35:44|18914.08
09:35:46|18913.55
09:35:47|18913.72
09:35:48|18913.8
09:35:49|18913.92
09:35:50|18914.34
09:35:51|18914.55
09:35:52|18914.
09:35:52|18913.98
09:35:55|18914.44
09:35:55|18914.45
09:35:56|18913.81
09:35:57|18912.88
09:35:58|18913.33
09:35:59|18913.36
09:36:01|18913.91
09:36:02|18913.98
09:36:03|18914.
09:36:04|18913.82
09:36:05|18915.04
09:36:06|18915.56
09:36:07|18914.56
09:36:08|18914.02
09:36:09|18913.32
09:36:10|18912.35
09:36:11|18912.31
09:36:12|18911.89
09:36:14|18911.26
09:36:15|18911.5
09:36:17|18909.42
09:36:17|18908.87
09:36:18|18909.77
09:36:20|18911.48
09:36:22|18910.82
09:36:23|18910.3
09:36:24|18910.96
09:36:25|18911.27
09:36:26|18912.97
09:36:27|18914.47
09:36:27|18911.2
09:36:29|18911.59
09:36:31|18909.5
09:36:31|18910.47
09:36:32|18909.66
09:36:34|18909.98
09:36:35|18908.41
09:36:36|18908.42
09:36:37|18908.74
09:36:39|18909.71
09:36:39|18909.21
09:36:40|18909.21
09:36:41|18910.16
09:36:43|18909.68
09:36:44|18909.52
09:36:46|18908.66
09:36:46|18908.45
09:36:47|18910.16
09:36:48|18910.49
09:36:50|18910.15
09:36:51|18910.18
09:36:52|18909.57
09:36:53|18910.46
09:36:54|18911.76
09:36:55|18911.66
09:36:55|18912.22
09:36:57|18912.34
09:36:58|18910.46
09:36:59|18910.
09:37:00|18909.9
09:37:01|18910.15
09:37:02|18910.68
09:37:03|18911.97
09:37:04|18911.78
09:37:05|18911.75
09:37:06|18911.86
09:37:07|18911.27
09:37:07|18911.02
09:37:08|18911.61
09:37:10|18910.68
09:37:10|18910.3
09:37:12|18910.4
09:37:13|18909.01
09:37:13|18909.03
09:37:14|18908.91
09:37:15|18908.28
09:37:16|18908.68
09:37:18|18906.54
09:37:19|18907.51
09:37:21|18906.79
09:37:22|18907.23
09:37:24|18907.58
09:37:24|18905.46
09:37:25|18906.29
09:37:26|18906.74
09:37:27|18908.39
09:37:28|18907.66
09:37:30|18907.28
09:37:31|18907.51
09:37:32|18907.21
09:37:33|18907.78
09:37:33|18906.08
09:37:35|18908.15
09:37:36|18908.56
09:37:37|18910.09
09:37:37|18908.37
09:37:38|18910.3
09:37:41|18909.69
09:37:42|18909.73
09:37:42|18909.12
09:37:44|18909.52
09:37:45|18909.34
09:37:45|18909.6
09:37:47|18908.87
09:37:48|18909.85
09:37:49|18910.32
09:37:50|18909.55
09:37:51|18909.69
09:37:53|18909.45
09:37:53|18909.7
09:37:54|18909.66
09:37:55|18909.67
09:37:56|18910.52
09:37:57|18910.55
09:37:58|18909.76
09:37:59|18911.81
09:38:00|18911.54
09:38:01|18911.2
09:38:02|18910.59
09:38:03|18911.64
09:38:04|18910.92
09:38:05|18910.83
09:38:06|18911.75
09:38:07|18910.8
09:38:09|18911.31
09:38:10|18911.14
09:38:11|18911.
09:38:13|18916.54
09:38:13|18916.63
09:38:14|18915.18
09:38:15|18913.63
09:38:17|18912.8
09:38:19|18912.79
09:38:19|18912.6
09:38:20|18912.82
09:38:21|18912.17
09:38:22|18911.95
09:38:23|18912.38
09:38:24|18912.2
09:38:25|18912.
09:38:26|18911.27
09:38:28|18911.36
09:38:29|18910.98
09:38:30|18910.98
09:38:32|18910.84
09:38:33|18910.06
09:38:34|18911.62
09:38:35|18910.82
09:38:36|18910.19
09:38:37|18911.51
09:38:38|18911.49
09:38:39|18911.17
09:38:40|18911.21
09:38:41|18911.15
09:38:42|18912.42
09:38:43|18915.09
09:38:44|18914.92
09:38:45|18914.72
09:38:46|18914.2
09:38:48|18914.82
09:38:48|18914.26
09:38:49|18913.78
09:38:50|18912.32
09:38:51|18911.27
09:38:52|18911.84
09:38:53|18911.34
09:38:54|18912.09
09:38:55|18910.98
09:38:56|18911.74
09:38:57|18911.65
09:38:58|18910.5
09:38:59|18911.36
09:39:00|18911.8
09:39:01|18910.54
09:39:02|18911.09
09:39:03|18912.15
09:39:04|18912.74
09:39:05|18912.34
09:39:06|18910.8
09:39:07|18911.07
09:39:08|18911.04
09:39:09|18911.26
09:39:10|18912.97
09:39:11|18912.59
09:39:13|18913.54
09:39:14|18914.13
09:39:14|18913.24
09:39:16|18912.68
09:39:17|18913.13
09:39:18|18913.34
09:39:19|18912.52
09:39:20|18912.88
09:39:22|18913.85
09:39:23|18913.68
09:39:24|18915.99
09:39:25|18913.78
09:39:26|18914.88
09:39:27|18914.18
09:39:28|18914.91
09:39:28|18914.81
09:39:31|18915.55
09:39:31|18915.31
09:39:32|18910.99
09:39:33|18911.29
09:39:34|18911.54
09:39:35|18912.38
09:39:36|18921.6
09:39:38|18920.67
09:39:38|18923.59
09:39:40|18922.32
09:39:41|18922.55
09:39:42|18919.36
09:39:42|18920.62
09:39:43|18921.59
09:39:45|18923.1
09:39:45|18922.29
09:39:46|18924.05
09:39:47|18923.42
09:39:49|18922.5
09:39:50|18921.22
09:39:51|18921.91
09:39:52|18921.58
09:39:53|18921.29
09:39:54|18919.94
09:39:55|18920.62
09:39:55|18919.97
09:39:57|18920.06
09:39:57|18919.96
09:39:58|18920.07
09:39:59|18921.48
09:40:02|18921.08
09:40:02|18921.09
09:40:03|18921.5
09:40:05|18922.75
09:40:06|18923.45
09:40:06|18922.78
09:40:08|18922.29
09:40:09|18922.68
09:40:10|18921.52
09:40:12|18921.69
09:40:12|18922.33
09:40:13|18921.5
09:40:14|18920.47
09:40:15|18921.57
09:40:16|18921.52
09:40:18|18920.82
09:40:20|18922.56
09:40:20|18922.56
09:40:21|18922.44
09:40:22|18923.46
09:40:23|18923.75
09:40:24|18922.63
09:40:25|18925.97
09:40:26|18928.14
09:40:28|18927.87
09:40:29|18926.63
09:40:29|18927.33
09:40:31|18928.55
09:40:32|18927.58
09:40:32|18930.
09:40:34|18930.4
09:40:35|18932.18
09:40:37|18933.69
09:40:37|18937.13
09:40:38|18934.95
09:40:39|18935.4
09:40:40|18935.39
09:40:41|18934.46
09:40:42|18934.29
09:40:43|18934.94
09:40:44|18935.14
09:40:45|18934.25
09:40:46|18934.77
09:40:47|18935.06
09:40:48|18935.2
09:40:49|18934.35
09:40:50|18934.42
09:40:51|18934.3
09:40:52|18935.23
09:40:53|18936.34
09:40:54|18938.6
09:40:55|18936.88
09:40:56|18935.15
09:40:57|18936.8
09:40:58|18937.6
09:40:59|18938.02
09:41:01|18937.74
09:41:02|18939.18
09:41:03|18938.51
09:41:05|18938.74
09:41:05|18939.18
09:41:06|18948.05
09:41:07|18949.5
09:41:08|18947.06
09:41:09|18948.87
09:41:10|18954.17
09:41:11|18957.35
09:41:12|18955.13
09:41:13|18951.19
09:41:14|18951.21
09:41:15|18952.43
09:41:16|18953.89
09:41:18|18954.47
09:41:20|18953.72
09:41:20|18951.77
09:41:21|18951.27
09:41:22|18950.51
09:41:24|18949.42
09:41:26|18951.03
09:41:26|18950.31
09:41:27|18952.15
09:41:28|18948.75
09:41:29|18957.07
09:41:30|18955.24
09:41:31|18957.56
09:41:33|18957.16
09:41:33|18958.25
09:41:35|18958.68
09:41:36|18959.11
09:41:36|18957.29
09:41:38|18956.93
09:41:38|18961.25
09:41:40|18962.57
09:41:41|18961.25
09:41:42|18962.32
09:41:44|18960.94
09:41:44|18960.64
09:41:45|18964.16
09:41:47|18961.21
09:41:48|18962.8
09:41:49|18960.33
09:41:51|18961.7
09:41:51|18961.56
09:41:52|18959.86
09:41:53|18960.94
09:41:54|18963.08
09:41:55|18963.31
09:41:56|18963.13
09:41:57|18963.22
09:41:58|18963.13
09:41:59|18963.59
09:42:00|18963.09
09:42:01|18959.01
09:42:02|18960.26
09:42:03|18960.24
09:42:04|18960.32
09:42:05|18959.15
09:42:06|18957.86
09:42:07|18958.2
09:42:08|18959.3
09:42:10|18960.09
09:42:11|18958.77
09:42:12|18960.63
09:42:12|18961.66
09:42:13|18961.5
09:42:15|18962.5
09:42:17|18966.
09:42:17|18966.15
09:42:19|18967.11
09:42:20|18967.16
09:42:22|18958.92
09:42:23|18957.61
09:42:25|18956.75
09:42:25|18953.68
09:42:26|18952.88
09:42:27|18953.47
09:42:29|18951.22
09:42:30|18948.23
09:42:30|18946.2
09:42:32|18946.28
09:42:33|18944.28
09:42:34|18942.48
09:42:35|18941.67
09:42:36|18941.36
09:42:37|18941.52
09:42:38|18942.76
09:42:39|18944.04
09:42:40|18943.74
09:42:41|18942.89
09:42:43|18941.92
09:42:43|18942.77
09:42:44|18943.75
09:42:46|18944.32
09:42:47|18945.1
09:42:48|18944.67
09:42:49|18950.
09:42:50|18948.21
09:42:51|18948.06
09:42:52|18947.88
09:42:52|18953.66
09:42:54|18950.77
09:42:55|18952.61
09:42:56|18955.51
09:42:57|18954.64
09:42:58|18956.85
09:42:58|18955.86
09:43:00|18957.15
09:43:01|18958.16
09:43:02|18957.94
09:43:03|18960.62
09:43:04|18963.53
09:43:05|18963.36
09:43:06|18961.86
09:43:07|18963.46
09:43:07|18960.59
09:43:08|18962.71
09:43:11|18966.06
09:43:11|18965.32
09:43:13|18964.8
09:43:13|18967.29
09:43:14|18970.38
09:43:16|18970.6
09:43:17|18968.3
09:43:18|18969.43
09:43:18|18964.85
09:43:20|18965.02
09:43:21|18965.47
09:43:23|18966.18
09:43:23|18965.03
09:43:25|18965.03
09:43:26|18965.14
09:43:28|18964.6
09:43:29|18965.56
09:43:31|18965.4
09:43:32|18963.68
09:43:32|18961.09
09:43:34|18960.29
09:43:35|18963.81
09:43:35|18964.15
09:43:36|18964.09
09:43:38|18963.27
09:43:39|18963.63
09:43:40|18963.1
09:43:42|18960.78
09:43:43|18961.18
09:43:44|18960.89
09:43:46|18960.75
09:43:47|18959.92
09:43:48|18959.64
09:43:48|18957.56
09:43:50|18956.61
09:43:51|18958.37
09:43:51|18960.07
09:43:53|18959.25
09:43:54|18958.73
09:43:55|18957.98
09:43:55|18955.82
09:43:57|18955.41
09:43:58|18955.45
09:43:58|18957.61
09:43:59|18959.
09:44:00|18959.84
09:44:02|18962.01
09:44:03|18958.99
09:44:04|18958.12
09:44:05|18958.99
09:44:06|18960.39
09:44:06|18960.62
09:44:08|18959.17
09:44:09|18957.86
09:44:10|18958.63
09:44:11|18959.09
09:44:12|18962.81
09:44:13|18959.55
09:44:14|18958.09
09:44:15|18961.35
09:44:16|18961.62
09:44:17|18962.3
09:44:18|18962.06
09:44:19|18962.25
09:44:20|18961.75
09:44:22|18961.72
09:44:23|18959.02
09:44:24|18964.81
09:44:26|18963.88
09:44:27|18964.33
09:44:29|18964.57
09:44:30|18964.39
09:44:32|18963.54
09:44:33|18964.61
09:44:34|18963.71
09:44:35|18962.91
09:44:35|18960.95
09:44:37|18961.15
09:44:38|18961.65
09:44:39|18961.97
09:44:40|18964.03
09:44:42|18963.32
09:44:42|18962.97
09:44:44|18962.91
09:44:44|18962.69
09:44:45|18962.88
09:44:47|18962.17
09:44:48|18961.38
09:44:49|18962.47
09:44:50|18962.12
09:44:51|18962.01
09:44:52|18961.53
09:44:53|18960.35
09:44:54|18960.09
09:44:56|18961.09
09:44:56|18961.49
09:44:57|18961.82
09:44:58|18961.11
09:45:00|18960.83
09:45:00|18959.54
09:45:02|18955.9
09:45:02|18957.32
09:45:03|18961.
09:45:04|18964.12
09:45:06|18962.69
09:45:07|18962.27
09:45:08|18961.83
09:45:08|18961.8
09:45:09|18960.55
09:45:11|18960.56
09:45:11|18961.9
09:45:12|18962.45
09:45:13|18963.96
09:45:15|18963.74
09:45:16|18959.88
09:45:18|18959.61
09:45:19|18959.93
09:45:20|18959.47
09:45:21|18959.65
09:45:23|18959.47
09:45:24|18960.11
09:45:24|18962.32
09:45:25|18960.17
09:45:27|18957.18
09:45:29|18957.32
09:45:30|18958.86
09:45:30|18957.98
09:45:31|18958.01
09:45:33|18958.87
09:45:34|18959.6
09:45:35|18957.94
09:45:36|18958.27
09:45:37|18958.97
09:45:37|18960.1
09:45:38|18959.57
09:45:40|18957.54
09:45:41|18958.42
09:45:41|18957.59
09:45:43|18957.66
09:45:43|18958.61
09:45:45|18957.36
09:45:46|18957.57
09:45:47|18957.88
09:45:48|18961.85
09:45:49|18965.76
09:45:50|18965.32
09:45:51|18965.98
09:45:52|18965.24
09:45:53|18966.86
09:45:54|18966.78
09:45:55|18965.31
09:45:56|18966.53
09:45:57|18966.72
09:45:58|18966.43
09:45:59|18969.53
09:46:01|18969.93
09:46:02|18975.39
09:46:03|18975.14
09:46:04|18974.51
09:46:05|18973.93
09:46:06|18974.13
09:46:07|18970.71
09:46:08|18970.52
09:46:09|18971.25
09:46:10|18970.04
09:46:11|18970.91
09:46:12|18967.86
09:46:13|18969.15
09:46:14|18968.42
09:46:15|18970.69
09:46:16|18968.69
09:46:17|18969.06
09:46:18|18968.21
09:46:19|18967.86
09:46:21|18966.63
09:46:22|18967.19
09:46:22|18967.84
09:46:24|18969.17
09:46:25|18968.7
09:46:27|18968.65
09:46:27|18968.88
09:46:29|18967.72
09:46:30|18966.02
09:46:31|18966.02
09:46:33|18966.81
09:46:34|18967.04
09:46:35|18962.5
09:46:36|18963.96
09:46:38|18964.61
09:46:39|18965.14
09:46:39|18964.16
09:46:40|18964.03
09:46:41|18964.54
09:46:43|18964.32
09:46:44|18963.71
09:46:44|18963.86
09:46:45|18962.51
09:46:47|18963.28
09:46:47|18964.37
09:46:48|18964.45
09:46:50|18968.63
09:46:51|18968.52
09:46:52|18968.48
09:46:53|18969.25
09:46:54|18968.98
09:46:55|18973.39
09:46:56|18974.07
09:46:58|18973.15
09:46:58|18973.6
09:47:00|18973.16
09:47:01|18974.24
09:47:01|18972.93
09:47:02|18973.07
09:47:03|18972.1
09:47:04|18972.58
09:47:06|18972.98
09:47:07|18972.49
09:47:08|18978.08
09:47:09|18976.46
09:47:10|18979.23
09:47:11|18976.6
09:47:12|18983.76
09:47:13|18982.37
09:47:14|18982.73
09:47:15|18978.61
09:47:16|18977.92
09:47:17|18976.5
09:47:18|18976.78
09:47:19|18976.82
09:47:20|18976.73
09:47:21|18977.24
09:47:22|18979.44
09:47:23|18979.98
09:47:24|18978.95
09:47:25|18981.07
09:47:26|18979.73
09:47:28|18979.36
09:47:28|18979.1
09:47:29|18977.31
09:47:30|18977.53
09:47:31|18976.97
09:47:33|18977.3
09:47:34|18977.97
09:47:35|18977.67
09:47:36|18976.85
09:47:38|18981.65
09:47:38|18981.38
09:47:40|18982.47
09:47:41|18981.1
09:47:42|18980.68
09:47:43|18983.2
09:47:44|18982.92
09:47:44|18983.67
09:47:46|18986.94
09:47:47|18983.64
09:47:48|18985.
09:47:49|18984.02
09:47:50|18985.04
09:47:51|18982.99
09:47:51|18984.74
09:47:53|18983.94
09:47:53|18986.05
09:47:55|18986.47
09:47:56|18986.41
09:47:57|18987.87
09:47:58|18988.06
09:47:58|18988.62
09:48:00|18988.
09:48:01|18985.57
09:48:02|18986.05
09:48:03|18985.35
09:48:03|18984.97
09:48:05|18984.45
09:48:06|18987.33
09:48:08|18987.75
09:48:08|18988.58
09:48:09|18988.22
09:48:10|18993.95
09:48:11|18994.17
09:48:12|18992.7
09:48:13|18992.74
09:48:14|18990.76
09:48:15|18990.46
09:48:17|18989.12
09:48:18|18989.95
09:48:19|18989.48
09:48:20|18987.53
09:48:21|18985.81
09:48:22|18987.04
09:48:23|18986.87
09:48:23|18988.33
09:48:26|18990.6
09:48:26|18989.33
09:48:27|18988.23
09:48:28|18989.12
09:48:29|18988.28
09:48:30|18990.16
09:48:32|18989.25
09:48:33|18989.74
09:48:34|18990.37
09:48:36|18990.89
09:48:36|18990.85
09:48:37|18990.99
09:48:38|18991.84
09:48:39|18992.38
09:48:40|18993.2
09:48:41|18994.12
09:48:42|18993.04
09:48:43|18993.08
09:48:44|18992.55
09:48:45|18991.69
09:48:46|18990.57
09:48:47|18991.79
09:48:48|18993.27
09:48:49|18993.27
09:48:50|18988.3
09:48:51|18988.53
09:48:52|18988.19
09:48:53|18988.92
09:48:54|18989.4
09:48:56|18988.96
09:48:57|18988.38
09:48:58|18989.41
09:48:59|18990.86
09:49:00|18990.93
09:49:00|18987.37
09:49:03|18988.08
09:49:03|18988.06
09:49:04|18988.8
09:49:05|18993.24
09:49:06|18994.92
09:49:07|18992.84
09:49:08|18993.93
09:49:09|18994.92
09:49:11|18992.4
09:49:12|18993.24
09:49:12|18992.77
09:49:13|18994.52
09:49:15|18994.96
09:49:16|18993.98
09:49:16|18996.22
09:49:18|18995.26
09:49:19|18996.34
09:49:20|18998.24
09:49:22|18999.76
09:49:22|19000.62
09:49:23|19002.73
09:49:24|19001.7
09:49:26|19012.56
09:49:27|19017.99
09:49:29|19009.48
09:49:29|19008.22
09:49:30|19007.74
09:49:32|19001.6
09:49:34|18996.63
09:49:35|18991.12
09:49:36|18990.42
09:49:38|18989.29
09:49:38|18989.88
09:49:40|18989.43
09:49:41|18988.24
09:49:42|18987.59
09:49:43|18988.23
09:49:44|18990.95
09:49:45|18992.83
09:49:46|18991.47
09:49:47|18989.63
09:49:48|18991.07
09:49:49|18989.76
09:49:49|18991.82
09:49:52|18993.2
09:49:52|18992.33
09:49:53|18992.23
09:49:54|18998.73
09:49:55|18997.07
09:49:57|18996.6
09:49:58|18997.46
09:49:58|18998.33
09:50:00|18997.43
09:50:01|18993.82
09:50:03|18992.66
09:50:03|18991.5
09:50:05|18989.18
09:50:06|18989.29
09:50:07|18988.82
09:50:09|18988.8
09:50:09|18990.58
09:50:10|18993.69
09:50:11|18994.47
09:50:12|18995.05
09:50:13|18996.83
09:50:14|18996.66
09:50:15|18996.08
09:50:16|18998.2
09:50:17|18999.57
09:50:18|18998.42
09:50:19|19000.56
09:50:20|19000.51
09:50:21|19000.9
09:50:22|19002.71
09:50:23|19001.08
09:50:24|19002.66
09:50:25|19003.22
09:50:27|19006.81
09:50:28|19007.64
09:50:30|19007.33
09:50:30|19007.84
09:50:31|19012.36
09:50:32|19013.68
09:50:33|19014.4
09:50:35|19011.07
09:50:36|19007.28
09:50:37|19006.86
09:50:38|19009.47
09:50:39|19013.95
09:50:40|19013.79
09:50:42|19015.03
09:50:42|19014.49
09:50:43|19014.47
09:50:44|19014.43
09:50:45|19013.61
09:50:47|19014.21
09:50:48|19014.5
09:50:49|19013.32
09:50:50|19011.07
09:50:50|19010.57
09:50:52|19011.69
09:50:53|19011.15
09:50:54|19013.48
09:50:55|19013.4
09:50:56|19012.24
09:50:58|19011.45
09:50:58|19010.89
09:50:59|19009.11
09:51:00|19008.51
09:51:01|19006.17
09:51:02|19006.06
09:51:03|19007.11
09:51:04|19006.75
09:51:05|19007.51
09:51:06|19006.04
09:51:07|19003.29
09:51:08|19003.3
09:51:09|18998.33
09:51:10|18999.4
09:51:11|18996.76
09:51:12|18995.6
09:51:13|18996.12
09:51:14|18995.91
09:51:15|18997.28
09:51:17|18999.02
09:51:17|18998.75
09:51:19|18999.1
09:51:19|18998.5
09:51:21|19000.21
09:51:22|19001.33
09:51:22|18999.36
09:51:23|18998.2
09:51:24|18997.31
09:51:26|18997.18
09:51:27|18997.28
09:51:28|18998.56
09:51:30|18998.87
09:51:30|18998.87
09:51:32|19000.4
09:51:33|19001.44
09:51:35|19000.96
09:51:36|19001.94
09:51:37|19005.23
09:51:38|19005.71
09:51:40|19006.28
09:51:40|19007.66
09:51:42|19007.22
09:51:44|19005.37
09:51:45|19004.42
09:51:46|19004.6
09:51:46|19002.75
09:51:48|19000.08
09:51:48|18997.66
09:51:49|18997.69
09:51:50|18998.52
09:51:52|18996.74
09:51:52|19000.66
09:51:54|19000.5
09:51:54|19001.53
09:51:55|18999.65
09:51:56|18998.8
09:51:57|18998.42
09:51:59|18999.06
09:51:59|19003.37
09:52:00|19003.64
09:52:02|19003.86
09:52:03|19005.68
09:52:03|19004.22
09:52:05|19001.91
09:52:07|19001.51
09:52:07|19001.42
09:52:09|19003.23
09:52:09|19001.48
09:52:11|18999.6
09:52:12|18999.64
09:52:12|18998.7
09:52:13|19000.2
09:52:15|19000.09
09:52:15|18998.89
09:52:17|18998.39
09:52:18|18998.42
09:52:18|18998.81
09:52:20|18997.31
09:52:21|18996.85
09:52:22|18998.01
09:52:23|18996.32
09:52:23|18995.64
09:52:25|18996.46
09:52:25|18993.87
09:52:27|18994.81
09:52:28|18995.35
09:52:29|18996.79
09:52:30|18997.91
09:52:32|18996.44
09:52:33|18997.08
09:52:34|18996.8
09:52:35|18995.66
09:52:36|18999.03
09:52:37|18998.77
09:52:38|18999.83
09:52:39|19000.1
09:52:40|19002.05
09:52:41|19002.68
09:52:42|19001.81
09:52:44|18999.62
09:52:45|19000.4
09:52:46|19000.66
09:52:47|18999.45
09:52:48|19000.
09:52:48|18998.78
09:52:49|19003.07
09:52:50|19002.24
09:52:52|19003.47
09:52:53|19002.8
09:52:54|19002.6
09:52:55|19003.97
09:52:56|19004.66
09:52:57|19004.01
09:52:59|19009.22
09:53:00|19008.72
09:53:01|19006.13
09:53:03|19007.65
09:53:03|19009.57
09:53:04|19008.67
09:53:06|19008.98
09:53:07|19006.81
09:53:08|19008.9
09:53:09|19008.32
09:53:10|19007.91
09:53:11|19008.76
09:53:12|19006.7
09:53:13|19003.31
09:53:15|19003.61
09:53:16|19000.27
09:53:16|19001.73
09:53:17|18997.39
09:53:19|18996.81
09:53:20|18995.39
09:53:21|18995.35
09:53:22|18995.86
09:53:22|18995.71
09:53:24|18995.51
09:53:24|18995.84
09:53:25|18994.76
09:53:26|18993.73
09:53:27|18996.34
09:53:29|18994.51
09:53:30|18995.96
09:53:32|19002.1
09:53:33|19001.88
09:53:34|19003.04
09:53:35|19004.33
09:53:36|19004.94
09:53:37|19007.28
09:53:39|19005.69
09:53:40|19005.26
09:53:41|19003.09
09:53:42|19000.34
09:53:43|19000.31
09:53:43|18999.87
09:53:44|19000.1
09:53:46|19000.78
09:53:47|19001.12
09:53:48|19007.9
09:53:49|19003.82
09:53:50|19002.49
09:53:51|19003.51
09:53:52|19004.2
09:53:53|19004.19
09:53:54|19004.29
09:53:55|19003.88
09:53:58|19003.86
09:53:58|19006.27
09:54:00|19006.07
09:54:01|19004.3
09:54:02|19004.28
09:54:03|19004.31
09:54:05|19004.32
09:54:06|19006.34
09:54:07|19006.04
09:54:09|19004.8
09:54:09|19006.63
09:54:11|19007.66
09:54:12|19007.28
09:54:13|19006.26
09:54:14|19006.12
09:54:15|19007.15
09:54:16|19005.74
09:54:17|19005.43
09:54:18|19006.04
09:54:19|19005.72
09:54:20|19005.72
09:54:21|19006.55
09:54:22|19005.74
09:54:23|19007.6
09:54:24|19006.62
09:54:25|19004.99
09:54:26|19005.71
09:54:27|19004.83
09:54:28|19004.32
09:54:29|19003.67
09:54:30|19004.12
09:54:31|19003.54
09:54:33|19005.85
09:54:34|19004.89
09:54:36|19004.89
09:54:36|19004.95
09:54:37|19005.29
09:54:38|19003.83
09:54:39|19002.9
09:54:40|19002.47
09:54:41|19004.89
09:54:42|19004.94
09:54:44|19003.41
09:54:45|19003.83
09:54:46|19007.79
09:54:47|19007.88
09:54:48|19007.9
09:54:49|19006.76
09:54:50|19006.95
09:54:51|19008.08
09:54:52|19007.46
09:54:53|19008.14
09:54:54|19007.43
09:54:55|19007.57
09:54:56|19008.48
09:54:57|19007.98
09:54:58|19008.73
09:54:58|19008.13
09:54:59|19008.06
09:55:02|19007.08
09:55:02|19006.37
09:55:03|19006.85
09:55:05|19006.38
09:55:07|19007.99
09:55:08|19008.29
09:55:09|19010.76
09:55:10|19010.23
09:55:11|19010.58
09:55:12|19010.74
09:55:13|19010.97
09:55:14|19012.96
09:55:15|19011.09
09:55:16|19012.92
09:55:17|19010.31
09:55:18|19012.28
09:55:20|19013.69
09:55:20|19014.09
09:55:21|19012.08
09:55:22|19009.62
09:55:23|19009.73
09:55:25|19009.32
09:55:26|19009.21
09:55:27|19008.92
09:55:28|19009.04
09:55:29|19007.65
09:55:30|19008.3
09:55:31|19007.62
09:55:32|19007.05
09:55:34|19006.59
09:55:35|19005.72
09:55:36|19006.12
09:55:38|19006.41
09:55:38|19005.6
09:55:39|19005.75
09:55:41|19005.61
09:55:42|19005.11
09:55:44|19004.9
09:55:44|19004.39
09:55:45|19005.1
09:55:46|19005.95
09:55:48|19004.58
09:55:49|19004.17
09:55:49|19004.88
09:55:51|19005.49
09:55:52|19006.
09:55:53|19006.06
09:55:54|19004.99
09:55:55|19006.25
09:55:56|19007.45
09:55:57|19006.03
09:55:58|19005.58
09:55:59|19004.92
09:56:00|19006.49
09:56:01|19004.53
09:56:02|19003.85
09:56:03|19005.01
09:56:05|19006.5
09:56:06|19005.66
09:56:07|19005.43
09:56:08|19002.01
09:56:09|19011.5
09:56:10|19003.09
09:56:11|19002.6
09:56:12|19002.
09:56:13|19001.47
09:56:14|19001.14
09:56:15|19000.
09:56:16|19001.54
09:56:17|19000.8
09:56:18|19000.47
09:56:19|19000.1
09:56:20|18998.56
09:56:21|18997.88
09:56:23|18995.88
09:56:23|18995.91
09:56:24|19000.15
09:56:25|19000.03
09:56:26|18999.85
09:56:27|19000.75
09:56:28|19000.8
09:56:29|19000.28
09:56:30|18999.29
09:56:31|18999.69
09:56:32|18998.98
09:56:34|18994.54
09:56:35|18996.31
09:56:37|18996.17
09:56:37|18995.81
09:56:39|18996.61
09:56:41|18996.78
09:56:41|18997.21
09:56:42|18996.77
09:56:43|18997.48
09:56:44|18997.18
09:56:45|18997.75
09:56:47|18995.58
09:56:48|18994.29
09:56:48|18993.36
09:56:51|18996.81
09:56:51|18997.2
09:56:52|18995.92
09:56:53|18995.31
09:56:54|18994.93
09:56:55|18993.7
09:56:57|18991.95
09:56:59|18994.23
09:56:59|18994.15
09:57:00|18996.11
09:57:01|18993.43
09:57:03|18993.46
09:57:04|18992.77
09:57:05|18992.32
09:57:06|18990.
09:57:07|18991.21
09:57:08|18987.28
09:57:09|18986.27
09:57:10|18991.62
09:57:11|18989.58
09:57:12|18988.83
09:57:12|18989.08
09:57:13|18993.95
09:57:15|18991.43
09:57:16|18994.25
09:57:17|18994.17
09:57:18|18994.44
09:57:19|18993.02
09:57:19|18994.45
09:57:21|18994.59
09:57:21|18994.13
09:57:23|18994.42
09:57:24|18993.95
09:57:24|18999.57
09:57:26|19001.04
09:57:26|19001.72
09:57:28|19002.45
09:57:29|19005.56
09:57:30|19005.27
09:57:31|19005.24
09:57:31|19003.76
09:57:33|19004.79
09:57:35|19004.76
09:57:35|19004.65
09:57:36|19004.67
09:57:37|19003.72
09:57:39|19003.04
09:57:40|19002.53
09:57:42|19001.48
09:57:42|19000.72
09:57:43|19000.4
09:57:44|19000.2
09:57:46|19003.01
09:57:46|19002.52
09:57:48|19002.02
09:57:49|19001.95
09:57:50|19003.1
09:57:51|19003.62
09:57:51|19001.22
09:57:52|19002.44
09:57:53|19002.13
09:57:54|19001.91
09:57:56|19000.94
09:57:56|19002.42
09:57:58|19001.72
09:57:59|19000.63
09:57:59|19000.1
09:58:01|18999.22
09:58:02|19000.99
09:58:03|18999.55
09:58:03|19001.03
09:58:05|19000.29
09:58:06|18999.89
09:58:07|19000.08
09:58:08|18999.7
09:58:08|19000.46
09:58:10|19000.27
09:58:11|18998.71
09:58:11|18995.
09:58:13|18994.62
09:58:13|18994.55
09:58:14|18994.75
09:58:16|18994.51
09:58:17|18994.66
09:58:18|18995.1
09:58:19|18994.93
09:58:20|18994.85
09:58:21|18994.08
09:58:22|18996.61
09:58:22|18997.48
09:58:24|18997.46
09:58:25|18997.3
09:58:26|18996.92
09:58:27|18997.3
09:58:28|18997.26
09:58:29|18995.65
09:58:31|18996.82
09:58:31|18996.43
09:58:32|18996.89
09:58:33|18996.06
09:58:35|18995.26
09:58:35|18994.81
09:58:36|18994.12
09:58:38|18994.76
09:58:39|18994.78
09:58:41|18995.28
09:58:42|18995.23
09:58:43|18995.25
09:58:44|18995.53
09:58:46|18995.29
09:58:47|18995.99
09:58:48|18995.93
09:58:50|18996.33
09:58:50|18996.33
09:58:51|18996.33
09:58:52|18994.92
09:58:54|18995.67
09:58:55|18993.77
09:58:56|18993.28
09:58:58|18993.64
09:58:58|18994.28
09:58:59|18994.61
09:59:00|18994.27
09:59:01|18994.28
09:59:02|18993.06
09:59:03|18993.72
09:59:04|18993.52
09:59:05|18992.26
09:59:06|18992.65
09:59:07|18992.77
09:59:08|18992.82
09:59:10|18991.75
09:59:11|18991.58
09:59:12|18992.82
09:59:14|18994.29
09:59:14|18995.9
09:59:15|18996.26
09:59:16|18996.06
09:59:18|18996.78
09:59:18|18996.54
09:59:19|18996.33
09:59:20|18995.64
09:59:21|18995.5
09:59:22|18995.64
09:59:23|18995.91
09:59:25|18996.64
09:59:26|19000.76
09:59:27|19000.58
09:59:28|19000.95
09:59:29|19001.04
09:59:30|19001.04
09:59:31|19001.02
09:59:32|18999.86
09:59:33|19001.01
09:59:34|19000.24
09:59:35|19000.37
09:59:37|18999.98
09:59:38|18999.53
09:59:40|18999.5
09:59:41|18999.36
09:59:41|18998.73
09:59:44|18999.81
09:59:44|18998.98
09:59:46|18999.11
09:59:46|18998.2
09:59:47|18998.27
09:59:49|18999.28
09:59:49|18998.27
09:59:51|18998.62
09:59:53|18998.26
09:59:53|18996.5
09:59:54|18997.81
09:59:55|18996.11
09:59:57|18997.22
09:59:58|18997.18
10:00:00|18998.04
10:00:00|18997.69
10:00:02|18992.79
10:00:02|18995.43
10:00:03|18995.84
10:00:05|18994.4
10:00:06|18998.24
10:00:08|18998.26
10:00:08|18997.55
10:00:10|19001.
10:00:12|19001.4
10:00:12|19000.47
10:00:14|19000.76
10:00:15|19000.39
10:00:16|19001.3
10:00:18|19000.33
10:00:18|19001.
10:00:20|19000.43
10:00:21|18998.78
10:00:22|18999.32
10:00:23|18999.29
10:00:24|18999.48
10:00:25|19000.27
10:00:27|19000.49
10:00:27|19001.86
10:00:28|19000.9
10:00:30|19000.88
10:00:31|18998.47
10:00:32|18999.42
10:00:32|19000.
10:00:33|18998.73
10:00:35|19000.09
10:00:36|18999.62
10:00:37|18999.78
10:00:39|18999.12
10:00:40|19000.78
10:00:41|19000.57
10:00:42|18999.95
10:00:43|18999.12
10:00:45|19000.23
10:00:46|19000.23
10:00:46|19001.16
10:00:48|19001.88
10:00:49|19001.64
10:00:50|19001.75
10:00:52|19006.17
10:00:53|19007.03
10:00:53|19007.16
10:00:55|19007.34
10:00:56|19007.43
10:00:56|19007.02
10:00:57|19007.89
10:00:59|19007.85
10:00:59|19007.35
10:01:00|19008.41
10:01:02|19007.48
10:01:03|19007.57
10:01:04|19008.72
10:01:04|19008.95
10:01:06|19008.78
10:01:06|19006.37
10:01:07|19007.81
10:01:09|19009.16
10:01:10|19009.8
10:01:11|19010.27
10:01:12|19010.52
10:01:13|19009.08
10:01:14|19009.83
10:01:15|19010.15
10:01:17|19010.37
10:01:17|19010.66
10:01:18|19010.64
10:01:19|19011.
10:01:21|19011.04
10:01:22|19012.18
10:01:23|19012.5
10:01:24|19012.54
10:01:25|19011.4
10:01:26|19009.08
10:01:27|19010.11
10:01:28|19009.03
10:01:29|19008.05
10:01:30|19008.51
10:01:31|19005.09
10:01:32|19005.68
10:01:33|19006.7
10:01:34|19009.22
10:01:35|19010.99
10:01:37|19011.2
10:01:38|19011.57
10:01:40|19012.79
10:01:41|19014.91
10:01:43|19014.3
10:01:43|19014.11
10:01:44|19014.49
10:01:46|19013.81
10:01:48|19013.36
10:01:48|19013.89
10:01:49|19014.23
10:01:50|19014.6
10:01:52|19013.63
10:01:52|19014.
10:01:54|19014.18
10:01:55|19014.96
10:01:56|19014.56
10:01:57|19014.2
10:01:58|19014.68
10:01:59|19016.35
10:02:00|19015.88
10:02:01|19015.47
10:02:02|19015.93
10:02:03|19015.82
10:02:04|19016.31
10:02:05|19012.91
10:02:06|19015.25
10:02:07|19013.23
10:02:08|19013.63
10:02:09|19014.12
10:02:11|19014.39
10:02:11|19014.39
10:02:12|19015.37
10:02:13|19016.51
10:02:14|19016.08
10:02:15|19017.21
10:02:16|19018.37
10:02:17|19019.58
10:02:18|19018.89
10:02:19|19018.54
10:02:20|19019.8
10:02:21|19018.89
10:02:23|19019.11
10:02:23|19016.85
10:02:24|19016.58
10:02:25|19012.9
10:02:26|19014.86
10:02:28|19014.18
10:02:28|19014.69
10:02:29|19015.36
10:02:30|19009.77
10:02:31|19010.36
10:02:32|19009.39
10:02:33|19009.38
10:02:35|19007.88
10:02:36|19006.28
10:02:37|19006.87
10:02:38|19007.4
10:02:40|19005.3
10:02:40|19006.13
10:02:41|19008.23
10:02:43|19006.99
10:02:44|19006.01
10:02:45|19007.15
10:02:46|19007.87
10:02:47|19009.26
10:02:47|19012.42
10:02:49|19011.8
10:02:49|19013.55
10:02:50|19005.5
10:02:52|19008.23
10:02:53|19007.94
10:02:55|19007.84
10:02:55|19007.13
10:02:56|19004.51
10:02:57|19005.4
10:02:58|19005.02
10:03:00|19006.22
10:03:01|19005.4
10:03:01|19007.18
10:03:03|19007.56
10:03:04|19006.57
10:03:05|19006.25
10:03:06|19007.42
10:03:06|19008.91
10:03:07|19007.43
10:03:09|19007.52
10:03:10|19008.29
10:03:11|19007.43
10:03:12|19007.01
10:03:13|19007.34
10:03:14|19007.57
10:03:15|19008.32
10:03:15|19008.89
10:03:17|19008.01
10:03:18|19008.02
10:03:19|19007.61
10:03:20|19008.96
10:03:21|19008.6
10:03:22|19008.72
10:03:22|19008.74
10:03:24|19008.17
10:03:24|19007.5
10:03:26|19007.62
10:03:27|19008.58
10:03:28|19008.11
10:03:29|19007.19
10:03:30|19007.63
10:03:31|19007.47
10:03:31|19006.62
10:03:33|19002.85
10:03:33|19004.33
10:03:35|19003.58
10:03:36|19004.29
10:03:36|19002.92
10:03:38|19002.32
10:03:39|18994.54
10:03:41|18996.42
10:03:42|18995.35
10:03:43|18995.73
10:03:45|18995.07
10:03:46|18993.62
10:03:48|18993.28
10:03:48|18994.47
10:03:49|18993.95
10:03:51|18996.3
10:03:52|18997.31
10:03:53|18997.
10:03:54|18996.05
10:03:54|18996.78
10:03:55|18997.08
10:03:56|18998.01
10:03:58|18998.17
10:03:59|18998.11
10:04:01|18997.36
10:04:01|18999.26
10:04:03|18998.78
10:04:04|18999.25
10:04:05|18999.64
10:04:06|18998.57
10:04:06|18999.84
10:04:09|19000.07
10:04:09|19003.84
10:04:10|19002.81
10:04:11|19002.76
10:04:12|19003.72
10:04:13|19004.32
10:04:14|19005.95
10:04:15|19006.92
10:04:16|19007.13
10:04:17|19006.22
10:04:18|19005.66
10:04:19|19005.62
10:04:20|19005.03
10:04:21|19004.37
10:04:22|19002.67
10:04:23|19002.81
10:04:24|19002.65
10:04:25|19003.08
10:04:26|19003.29
10:04:27|19003.16
10:04:28|19001.98
10:04:29|19002.63
10:04:30|18997.92
10:04:31|18996.82
10:04:32|18997.2
10:04:33|18997.74
10:04:35|18997.88
10:04:36|18994.9
10:04:37|18994.49
10:04:38|18995.05
10:04:38|18994.08
10:04:40|18993.56
10:04:42|18995.31
10:04:43|18995.4
10:04:43|18994.95
10:04:46|18996.28
10:04:47|18997.9
10:04:49|18998.12
10:04:49|18996.
10:04:50|18996.09
10:04:52|18994.94
10:04:54|18993.98
10:04:54|18994.23
10:04:55|18992.38
10:04:56|18992.64
10:04:57|18994.14
10:04:58|18994.88
10:04:59|18994.87
10:05:00|18996.81
10:05:01|18995.64
10:05:02|18998.48
10:05:03|19000.63
10:05:04|19000.01
10:05:05|18999.89
10:05:07|19000.86
10:05:07|19000.87
10:05:09|19002.03
10:05:10|19000.75
10:05:11|19000.93
10:05:12|18999.58
10:05:12|18996.35
10:05:14|18994.7
10:05:15|18994.75
10:05:15|18995.37
10:05:17|18994.47
10:05:17|18994.33
10:05:19|18994.14
10:05:20|18994.57
10:05:20|18994.8
10:05:22|18995.42
10:05:23|18997.52
10:05:24|18997.51
10:05:25|18994.99
10:05:26|18995.07
10:05:26|18996.49
10:05:28|18995.65
10:05:29|18995.63
10:05:29|18997.62
10:05:31|18996.97
10:05:32|18999.16
10:05:32|18998.69
10:05:34|19000.1
10:05:35|19000.56
10:05:36|19000.79
10:05:37|19000.16
10:05:38|18999.95
10:05:39|18997.86
10:05:40|18998.3
10:05:41|18998.28
10:05:43|19000.05
10:05:44|19000.49
10:05:46|18999.83
10:05:46|18999.58
10:05:47|19000.08
10:05:48|18999.16
10:05:49|18998.23
10:05:50|18997.57
10:05:51|18998.12
10:05:52|18997.57
10:05:53|18999.56
10:05:54|18999.08
10:05:55|18998.59
10:05:56|18999.61
10:05:58|18999.95
10:05:59|18998.54
10:05:59|18998.91
10:06:01|18997.5
10:06:02|18998.57
10:06:02|18998.32
10:06:04|18998.84
10:06:05|18999.
10:06:06|18999.16
10:06:06|18999.43
10:06:08|18998.55
10:06:10|19000.16
10:06:10|19000.39
10:06:11|19001.47
10:06:13|19001.57
10:06:14|19002.74
10:06:15|19005.96
10:06:16|19003.4
10:06:17|19001.72
10:06:18|19001.01
10:06:19|19001.24
10:06:20|19001.42
10:06:21|19001.32
10:06:22|19002.3
10:06:23|19001.58
10:06:24|19000.8
10:06:25|19002.2
10:06:25|19002.56
10:06:26|19001.86
10:06:28|19001.74
10:06:29|19002.92
10:06:31|19005.09
10:06:31|19005.8
10:06:32|19003.25
10:06:33|19001.63
10:06:34|19002.17
10:06:35|19002.41
10:06:36|19001.65
10:06:37|19002.9
10:06:38|19001.49
10:06:39|19003.83
10:06:40|19002.81
10:06:41|19002.88
10:06:43|19001.84
10:06:43|19001.2
10:06:45|19001.42
10:06:47|19001.76
10:06:47|19001.34
10:06:49|19001.9
10:06:50|19000.57
10:06:51|19000.23
10:06:52|18999.83
10:06:53|18999.63
10:06:54|18995.
10:06:55|18995.31
10:06:56|18993.62
10:06:58|18994.55
10:06:58|18994.35
10:06:59|18993.63
10:07:01|18992.42
10:07:02|18996.49
10:07:02|18997.02
10:07:05|18997.1
10:07:05|18997.7
10:07:06|18999.05
10:07:07|18999.28
10:07:08|18998.17
10:07:10|18993.61
10:07:10|18993.55
10:07:12|18993.95
10:07:13|18994.12
10:07:14|18993.54
10:07:15|18994.1
10:07:17|18994.24
10:07:18|18994.22
10:07:19|18993.44
10:07:20|18992.96
10:07:21|18992.35
10:07:23|18990.45
10:07:23|18989.74
10:07:24|18989.56
10:07:25|18988.97
10:07:27|18989.1
10:07:28|18986.58
10:07:29|18986.22
10:07:30|18988.83
10:07:31|18988.07
10:07:33|18988.35
10:07:33|18987.17
10:07:35|18990.38
10:07:36|18990.04
10:07:37|18990.97
10:07:38|18989.53
10:07:39|18990.
10:07:40|18989.35
10:07:41|18987.97
10:07:42|18989.56
10:07:43|18988.57
10:07:45|18987.61
10:07:46|18987.8
10:07:46|18988.35
10:07:47|18986.86
10:07:49|18986.65
10:07:49|18987.95
10:07:51|18989.23
10:07:51|18989.12
10:07:53|18987.41
10:07:54|18985.5
10:07:55|18985.36
10:07:56|18983.92
10:07:57|18986.49
10:07:57|18986.31
10:07:59|18985.41
10:08:00|18985.62
10:08:00|18985.51
10:08:02|18985.55
10:08:03|18984.21
10:08:05|18984.56
10:08:05|18982.65
10:08:06|18979.79
10:08:07|18979.95
10:08:09|18980.98
10:08:10|18981.26
10:08:11|18982.62
10:08:12|18984.
10:08:13|18981.49
10:08:13|18979.68
10:08:15|18979.05
10:08:16|18981.52
10:08:17|18981.61
10:08:18|18978.44
10:08:19|18980.35
10:08:21|18981.65
10:08:21|18980.84
10:08:23|18980.85
10:08:23|18981.02
10:08:25|18982.56
10:08:26|18982.2
10:08:26|18982.55
10:08:28|18982.51
10:08:29|18982.89
10:08:30|18984.42
10:08:31|18983.15
10:08:32|18981.98
10:08:33|18982.24
10:08:34|18981.17
10:08:35|18979.71
10:08:36|18980.47
10:08:37|18981.81
10:08:38|18982.75
10:08:39|18982.86
10:08:40|18981.64
10:08:42|18983.91
10:08:42|18982.89
10:08:43|18982.97
10:08:45|18983.07
10:08:47|18981.78
10:08:48|18981.91
10:08:49|18979.82
10:08:51|18981.08
10:08:52|18980.08
10:08:54|18982.07
10:08:55|18980.79
10:08:57|18980.11
10:08:58|18979.47
10:08:59|18979.44
10:09:00|18978.95
10:09:01|18978.47
10:09:03|18978.32
10:09:04|18977.99
10:09:05|18974.28
10:09:07|18975.49
10:09:08|18974.52
10:09:08|18972.78
10:09:10|18969.95
10:09:11|18972.58
10:09:12|18972.81
10:09:13|18973.21
10:09:14|18977.95
10:09:14|18978.48
10:09:15|18978.64
10:09:17|18976.58
10:09:17|18976.
10:09:19|18974.86
10:09:20|18974.94
10:09:21|18976.41
10:09:22|18976.02
10:09:23|18976.1
10:09:24|18976.18
10:09:25|18977.14
10:09:26|18976.05
10:09:27|18975.97
10:09:28|18975.86
10:09:29|18977.01
10:09:30|18976.4
10:09:31|18977.46
10:09:32|18977.42
10:09:33|18976.96
10:09:34|18977.05
10:09:35|18977.09
10:09:36|18978.
10:09:37|18977.1
10:09:38|18977.59
10:09:39|18977.29
10:09:41|18979.12
10:09:42|18982.85
10:09:43|18983.32
10:09:44|18982.81
10:09:45|18982.96
10:09:47|18983.18
10:09:48|18984.4
10:09:49|18984.47
10:09:51|18985.49
10:09:52|18985.98
10:09:53|18985.05
10:09:54|18986.82
10:09:55|18986.35
10:09:56|18986.77
10:09:57|18985.84
10:09:59|18985.98
10:10:00|18985.65
10:10:01|18985.79
10:10:03|18987.41
10:10:04|18988.39
10:10:05|18988.55
10:10:07|18988.82
10:10:08|18989.24
10:10:09|18990.59
10:10:10|18991.79
10:10:11|18992.79
10:10:12|18993.48
10:10:13|18993.28
10:10:14|18994.02
10:10:15|18990.74
10:10:16|18990.1
10:10:17|18990.54
10:10:18|18990.7
10:10:19|18990.38
10:10:20|18990.03
10:10:21|18989.76
10:10:23|18990.54
10:10:23|18991.28
10:10:24|18990.7
10:10:25|18990.35
10:10:26|18987.28
10:10:27|18986.47
10:10:28|18988.16
10:10:29|18986.9
10:10:30|18987.73
10:10:32|18988.63
10:10:32|18989.45
10:10:33|18990.32
10:10:34|18989.73
10:10:35|18991.53
10:10:36|18992.18
10:10:37|18992.86
10:10:38|18994.47
10:10:39|18995.63
10:10:40|18995.28
10:10:41|18996.12
10:10:43|18996.41
10:10:43|18996.11
10:10:44|18996.44
10:10:45|18997.17
10:10:47|18997.38
10:10:48|18995.87
10:10:50|18996.63
10:10:51|18995.88
10:10:52|18996.4
10:10:53|18995.27
10:10:55|18997.01
10:10:56|18997.43
10:10:58|18999.15
10:10:59|18998.39
10:11:01|18999.59
10:11:01|19001.05
10:11:02|19001.41
10:11:03|19002.02
10:11:04|19001.57
10:11:05|19002.23
10:11:07|19000.88
10:11:08|19001.5
10:11:10|19002.79
10:11:10|19002.07
10:11:11|19002.55
10:11:12|19005.
10:11:13|19003.18
10:11:14|19002.21
10:11:15|19002.99
10:11:16|19001.24
10:11:17|19001.3
10:11:18|19000.56
10:11:20|19001.23
10:11:21|19000.28
10:11:22|19001.23
10:11:23|19000.88
10:11:24|19001.08
10:11:25|19000.87
10:11:26|19002.8
10:11:26|19005.38
10:11:28|19004.53
10:11:29|19004.9
10:11:30|19006.09
10:11:31|19005.19
10:11:32|19004.95
10:11:33|19005.36
10:11:34|19004.92
10:11:35|19004.67
10:11:36|19005.81
10:11:37|19006.55
10:11:38|19006.5
10:11:39|19006.62
10:11:40|19006.6
10:11:42|19006.07
10:11:42|19006.49
10:11:43|19003.31
10:11:44|19002.14
10:11:45|19001.01
10:11:46|19000.84
10:11:48|19000.94
10:11:50|19000.79
10:11:50|19000.76
10:11:51|19001.61
10:11:53|19003.24
10:11:55|19002.82
10:11:55|19002.12
10:11:56|19001.14
10:11:57|19001.69
10:11:59|19001.8
10:12:01|19002.4
10:12:01|19001.17
10:12:02|19001.29
10:12:04|19001.51
10:12:06|19001.3
10:12:06|19001.99
10:12:07|19001.69
10:12:08|19002.21
10:12:10|19002.06
10:12:11|19005.09
10:12:12|19002.53
10:12:13|19005.4
10:12:14|19004.46
10:12:15|19004.41
10:12:16|19004.77
10:12:18|19005.32
10:12:19|19005.8
10:12:20|19004.91
10:12:20|19004.52
10:12:21|19003.86
10:12:23|19005.76
10:12:24|19007.5
10:12:24|19007.15
10:12:26|19005.85
10:12:27|19005.72
10:12:28|19004.79
10:12:29|19005.96
10:12:30|19006.52
10:12:31|19006.06
10:12:32|19006.03
10:12:33|19003.98
10:12:34|19004.65
10:12:35|19003.87
10:12:36|19001.79
10:12:37|19001.64
10:12:38|19002.44
10:12:39|19002.05
10:12:41|19001.99
10:12:42|19002.65
10:12:43|19002.48
10:12:44|19002.51
10:12:45|19002.7
10:12:46|18999.47
10:12:46|19000.78
10:12:47|19000.66
10:12:49|18995.91
10:12:51|18994.48
10:12:52|18995.19
10:12:53|18996.33
10:12:54|18995.5
10:12:55|18995.85
10:12:56|18995.88
10:12:58|18999.61
10:12:58|18999.24
10:13:00|18999.24
10:13:01|18999.55
10:13:01|18999.6
10:13:03|18999.84
10:13:03|18998.49
10:13:04|18997.16
10:13:06|18996.12
10:13:07|18995.08
10:13:08|18995.78
10:13:09|18996.78
10:13:11|18995.89
10:13:12|18996.32
10:13:13|18997.75
10:13:14|18996.8
10:13:15|18997.38
10:13:15|18998.03
10:13:16|18996.84
10:13:18|18997.57
10:13:19|18997.62
10:13:19|18997.62
10:13:20|18998.02
10:13:21|18997.29
10:13:23|18998.62
10:13:23|18998.21
10:13:25|18997.81
10:13:25|19000.43
10:13:26|18999.95
10:13:27|18999.67
10:13:29|18999.97
10:13:30|18999.94
10:13:31|19000.76
10:13:32|19000.79
10:13:33|19000.75
10:13:34|18998.9
10:13:35|18998.85
10:13:36|18998.82
10:13:37|18999.45
10:13:38|18999.21
10:13:40|18998.82
10:13:41|18998.7
10:13:42|18998.29
10:13:43|18998.82
10:13:44|18999.63
10:13:45|18998.9
10:13:46|18998.9
10:13:47|18998.71
10:13:48|18999.24
10:13:49|18998.32
10:13:51|18998.11
10:13:52|18998.59
10:13:53|18998.65
10:13:53|18998.66
10:13:54|18998.76
10:13:56|18999.63
10:13:56|18998.66
10:13:58|18998.83
10:13:59|18998.85
10:14:00|18997.15
10:14:02|18996.24
10:14:03|18996.17
10:14:04|18999.4
10:14:04|18999.14
10:14:06|19000.37
10:14:07|18999.91
10:14:08|18999.99
10:14:09|18999.7
10:14:11|19002.99
10:14:12|19005.44
10:14:12|19006.12
10:14:14|19005.64
10:14:15|19006.36
10:14:17|19004.34
10:14:18|19004.34
10:14:19|19005.47
10:14:20|19005.13
10:14:20|19006.26
10:14:22|19005.12
10:14:23|19005.3
10:14:24|19006.99
10:14:25|19006.3
10:14:26|19004.95
10:14:27|19005.03
10:14:28|19004.66
10:14:29|19004.91
10:14:30|19005.46
10:14:32|19004.77
10:14:33|19005.14
10:14:34|19003.87
10:14:35|19004.37
10:14:35|19003.67
10:14:36|19003.4
10:14:37|19003.61
10:14:39|19003.76
10:14:40|19004.18
10:14:41|19002.59
10:14:41|19002.49
10:14:42|19002.7
10:14:43|19002.9
10:14:44|19002.22
10:14:45|19002.8
10:14:46|19001.98
10:14:48|19002.15
10:14:49|19002.33
10:14:50|19002.
10:14:51|19002.69
10:14:53|19002.63
10:14:54|19001.2
10:14:56|19002.41
10:14:57|19002.01
10:14:58|19001.8
10:14:59|19000.42
10:15:00|19000.86
10:15:01|19000.92
10:15:02|19002.04
10:15:03|19001.98
10:15:05|19006.3
10:15:06|19007.15
10:15:08|19006.42
10:15:08|19006.94
10:15:10|19003.99
10:15:10|19004.77
10:15:12|19004.38
10:15:14|19004.23
10:15:15|19004.47
10:15:15|19004.76
10:15:17|19004.32
10:15:18|19005.07
10:15:20|19004.74
10:15:20|19005.26
10:15:22|19005.48
10:15:23|19006.26
10:15:24|19005.45
10:15:24|19005.14
10:15:25|19002.76
10:15:26|19002.21
10:15:28|19002.06
10:15:28|19002.65
10:15:29|19003.71
10:15:30|19002.63
10:15:32|19002.12
10:15:33|19002.18
10:15:33|19001.97
10:15:34|19002.47
10:15:36|19002.14
10:15:36|19003.82
10:15:38|19005.82
10:15:38|19006.37
10:15:39|19006.
10:15:40|19005.77
10:15:41|19005.8
10:15:43|19005.98
10:15:44|19006.23
10:15:45|19007.12
10:15:45|19006.41
10:15:46|19005.58
10:15:48|19005.38
10:15:48|19005.45
10:15:49|19004.55
10:15:51|19005.57
10:15:51|19004.84
10:15:53|19005.18
10:15:54|19004.08
10:15:55|19005.61
10:15:56|19006.25
10:15:57|19005.22
10:15:58|19004.89
10:15:59|19005.27
10:16:01|19004.91
10:16:02|19005.9
10:16:02|19004.54
10:16:04|19005.37
10:16:05|19006.48
10:16:06|19006.22
10:16:07|19006.26
10:16:08|19005.99
10:16:09|19006.47
10:16:11|19006.92
10:16:11|19007.01
10:16:13|19008.97
10:16:14|19008.92
10:16:15|19007.52
10:16:16|19007.69
10:16:17|19008.47
10:16:17|19008.73
10:16:19|19008.4
10:16:20|19007.99
10:16:21|19009.28
10:16:22|19010.42
10:16:23|19010.99
10:16:24|19010.76
10:16:25|19009.53
10:16:26|19011.38
10:16:27|19013.37
10:16:28|19014.42
10:16:29|19013.44
10:16:30|19014.2
10:16:31|19014.12
10:16:32|19013.38
10:16:33|19013.97
10:16:34|19014.83
10:16:35|19015.09
10:16:36|19015.89
10:16:37|19013.29
10:16:39|19012.89
10:16:40|19011.02
10:16:40|19007.33
10:16:42|19006.92
10:16:43|19007.18
10:16:44|19006.35
10:16:45|19005.71
10:16:45|19006.69
10:16:47|19007.15
10:16:48|19004.33
10:16:49|19004.58
10:16:49|19005.27
10:16:50|19004.31
10:16:52|19003.86
10:16:53|19003.39
10:16:54|19002.82
10:16:56|19003.7
10:16:56|19002.95
10:16:58|19005.26
10:16:59|19005.62
10:17:00|19006.55
10:17:01|19006.32
10:17:02|19006.35
10:17:04|19006.95
10:17:05|19007.65
10:17:06|19007.37
10:17:08|19007.89
10:17:09|19007.05
10:17:10|19005.67
10:17:11|19007.12
10:17:12|19012.32
10:17:12|19011.23
10:17:14|19010.96
10:17:15|19010.82
10:17:16|19011.19
10:17:17|19010.92
10:17:17|19010.69
10:17:18|19008.08
10:17:20|19009.9
10:17:20|19009.65
10:17:22|19009.54
10:17:23|19010.22
10:17:24|19010.83
10:17:26|19011.65
10:17:27|19010.13
10:17:27|19009.23
10:17:28|19004.72
10:17:30|19003.99
10:17:31|19003.27
10:17:31|19003.13
10:17:32|19002.22
10:17:34|19002.28
10:17:34|19002.45
10:17:36|19002.61
10:17:37|19003.87
10:17:38|19004.42
10:17:38|19004.43
10:17:40|19004.9
10:17:40|19003.9
10:17:41|19003.57
10:17:43|19004.51
10:17:43|19004.74
10:17:44|19002.54
10:17:46|19003.61
10:17:47|19003.07
10:17:48|19003.42
10:17:49|19004.33
10:17:50|19004.32
10:17:51|19004.6
10:17:52|19003.83
10:17:54|19004.6
10:17:55|19003.96
10:17:56|19004.68
10:17:57|19003.1
10:17:58|19003.25
10:18:00|19002.49
10:18:00|19004.1
10:18:02|19006.47
10:18:03|19006.37
10:18:05|19007.37
10:18:06|19006.7
10:18:07|19007.18
10:18:08|19007.11
10:18:09|19007.27
10:18:11|19006.63
10:18:12|19005.96
10:18:13|19006.39
10:18:14|19006.39
10:18:15|19006.98
10:18:16|19007.09
10:18:17|19007.33
10:18:19|19005.46
10:18:19|19005.55
10:18:21|19005.74
10:18:22|19005.87
10:18:23|19005.62
10:18:24|19004.81
10:18:25|19004.8
10:18:26|19004.88
10:18:27|19005.5
10:18:28|19004.6
10:18:29|19005.61
10:18:30|19003.61
10:18:32|19003.74
10:18:33|19002.74
10:18:34|19002.84
10:18:35|18998.31
10:18:36|18998.88
10:18:37|18999.03
10:18:38|18999.76
10:18:39|18999.55
10:18:40|18997.91
10:18:41|18999.86
10:18:41|19000.12
10:18:43|18997.76
10:18:44|18997.47
10:18:45|18997.21
10:18:46|18997.22
10:18:47|18998.87
10:18:48|18999.21
10:18:49|19000.84
10:18:50|18999.73
10:18:51|19000.37
10:18:52|19000.1
10:18:53|19000.49
10:18:54|19000.87
10:18:56|19001.47
10:18:57|19001.28
10:18:58|19000.79
10:18:59|19000.1
10:19:00|19000.5
10:19:01|18999.59
10:19:02|18999.03
10:19:03|18999.28
10:19:04|18994.07
10:19:05|18997.04
10:19:07|19000.7
10:19:08|19001.23
10:19:09|19000.39
10:19:09|19000.57
10:19:10|19000.86
10:19:11|19001.17
10:19:13|19004.18
10:19:14|19007.95
10:19:14|19010.99
10:19:16|19009.71
10:19:17|19010.38
10:19:18|19009.5
10:19:19|19009.95
10:19:20|19009.76
10:19:20|19009.9
10:19:21|19008.69
10:19:22|19008.
10:19:23|19007.68
10:19:25|19006.44
10:19:26|19007.
10:19:27|19006.03
10:19:28|19006.33
10:19:29|19006.03
10:19:30|19005.87
10:19:31|19006.08
10:19:32|19001.52
10:19:33|19002.76
10:19:33|19002.8
10:19:34|19004.09
10:19:36|19004.47
10:19:37|19004.14
10:19:38|19003.5
10:19:39|19003.7
10:19:41|19002.92
10:19:41|19001.35
10:19:42|19001.17
10:19:43|19001.16
10:19:44|18999.97
10:19:45|18999.85
10:19:46|19001.2
10:19:47|18999.16
10:19:48|18999.75
10:19:49|18999.43
10:19:50|18999.23
10:19:51|18999.43
10:19:52|18998.94
10:19:53|18999.44
10:19:55|18999.54
10:19:56|18999.52
10:19:58|18999.43
10:19:58|18998.82
10:19:59|18998.91
10:20:00|18999.51
10:20:02|18999.19
10:20:04|19000.03
10:20:05|18999.83
10:20:06|18999.83
10:20:07|19008.72
10:20:09|19008.28
10:20:09|19008.05
10:20:10|19009.03
10:20:11|19008.94
10:20:12|19008.42
10:20:13|19007.94
10:20:15|19006.03
10:20:16|19007.14
10:20:18|19006.9
10:20:19|19009.7
10:20:20|19009.28
10:20:21|19010.2
10:20:22|19010.5
10:20:23|19009.48
10:20:24|19007.87
10:20:25|19009.82
10:20:26|19009.36
10:20:27|19009.27
10:20:28|19009.82
10:20:29|19007.64
10:20:29|19005.16
10:20:31|19005.14
10:20:32|19006.36
10:20:33|19006.27
10:20:34|19007.5
10:20:36|19008.07
10:20:36|19007.55
10:20:37|19007.55
10:20:38|19006.15
10:20:39|19006.62
10:20:40|19006.52
10:20:41|19005.41
10:20:42|19006.16
10:20:43|19005.85
10:20:44|19005.27
10:20:45|19007.61
10:20:46|19006.85
10:20:47|19007.62
10:20:48|19007.41
10:20:49|19007.75
10:20:50|19007.42
10:20:51|19007.12
10:20:52|19008.32
10:20:53|19009.34
10:20:54|19009.8
10:20:55|19008.02
10:20:57|19008.35
10:20:59|19007.42
10:21:00|19007.29
10:21:02|19006.66
10:21:02|19005.97
10:21:04|19003.54
10:21:06|19003.4
10:21:06|19003.47
10:21:07|19002.95
10:21:08|19003.95
10:21:09|19005.84
10:21:10|19002.14
10:21:11|18998.69
10:21:12|18999.66
10:21:13|18998.42
10:21:14|18998.37
10:21:15|18998.9
10:21:16|18998.54
10:21:18|19000.65
10:21:19|19001.77
10:21:20|19002.
10:21:22|19002.52
10:21:22|19002.63
10:21:23|19002.97
10:21:24|19002.16
10:21:25|19003.18
10:21:27|19002.57
10:21:28|19002.5
10:21:29|19001.51
10:21:30|18998.06
10:21:30|18997.4
10:21:32|18994.68
10:21:32|18994.89
10:21:34|18996.6
10:21:35|18995.26
10:21:36|18995.4
10:21:37|18995.35
10:21:38|18996.1
10:21:38|18994.76
10:21:39|18995.43
10:21:41|18995.23
10:21:41|18994.83
10:21:42|18994.16
10:21:44|18993.28
10:21:45|18993.49
10:21:45|18990.42
10:21:46|18992.3
10:21:47|18993.17
10:21:48|18993.51
10:21:49|18994.92
10:21:51|18994.8
10:21:52|18994.44
10:21:53|18994.5
10:21:54|18993.4
10:21:55|18993.91
10:21:56|18993.69
10:21:57|18991.74
10:21:59|18992.27
10:22:00|18991.3
10:22:02|18992.24
10:22:02|18990.75
10:22:04|18990.25
10:22:05|18989.16
10:22:06|18990.34
10:22:07|18990.95
10:22:09|18992.
10:22:09|18991.32
10:22:11|18991.21
10:22:12|18990.41
10:22:13|18992.26
10:22:15|18991.3
10:22:15|18991.28
10:22:16|18991.12
10:22:17|18991.48
10:22:18|18990.98
10:22:19|18991.45
10:22:20|18990.78
10:22:21|18992.34
10:22:22|18991.63
10:22:24|18989.95
10:22:25|18989.8
10:22:26|18987.07
10:22:28|18989.13
10:22:28|18990.04
10:22:29|18990.19
10:22:30|18989.39
10:22:31|18989.37
10:22:32|18988.29
10:22:33|18987.83
10:22:34|18985.06
10:22:35|18986.29
10:22:36|18984.2
10:22:37|18987.14
10:22:38|18986.06
10:22:39|18988.04
10:22:40|18988.31
10:22:42|18987.77
10:22:43|18988.71
10:22:43|18990.3
10:22:45|18990.59
10:22:46|18992.42
10:22:47|18992.24
10:22:48|18991.65
10:22:49|18991.63
10:22:50|18990.83
10:22:50|18991.52
10:22:52|18990.3
10:22:53|18989.57
10:22:55|18990.28
10:22:55|18989.81
10:22:56|18989.95
10:22:57|18989.64
10:22:59|18988.66
10:23:00|18987.87
10:23:01|18989.01
10:23:03|18992.26
10:23:03|18991.14
10:23:05|18989.99
10:23:06|18989.65
10:23:07|18989.45
10:23:08|18989.14
10:23:09|18989.9
10:23:10|18989.38
10:23:11|18989.26
10:23:12|18988.69
10:23:13|18988.14
10:23:14|18989.26
10:23:16|18988.94
10:23:16|18987.35
10:23:17|18986.72
10:23:19|18987.2
10:23:20|18987.62
10:23:21|18987.01
10:23:22|18984.61
10:23:23|18986.41
10:23:24|18986.96
10:23:25|18986.39
10:23:26|18986.62
10:23:27|18987.03
10:23:29|18986.98
10:23:29|18987.22
10:23:30|18987.38
10:23:32|18986.71
10:23:32|18986.75
10:23:33|18987.06
10:23:35|18985.53
10:23:36|18986.2
10:23:38|18985.9
10:23:39|18985.99
10:23:40|18986.14
10:23:41|18986.71
10:23:43|18986.16
10:23:43|18985.99
10:23:45|18986.94
10:23:46|18988.13
10:23:46|18990.37
10:23:47|18990.61
10:23:48|18990.94
10:23:50|18991.72
10:23:50|18991.18
10:23:52|18990.79
10:23:53|18990.54
10:23:54|18990.54
10:23:55|18988.82
10:23:56|18989.29
10:23:57|18989.67
10:23:58|18989.39
10:23:59|18989.45
10:24:01|18990.03
10:24:02|18989.48
10:24:02|18985.37
10:24:04|18986.47
10:24:05|18987.75
10:24:07|18985.83
10:24:08|18985.54
10:24:08|18984.66
10:24:09|18985.01
10:24:12|18984.67
10:24:14|18985.01
10:24:14|18985.01
10:24:16|18985.05
10:24:16|18984.15
10:24:18|18984.43
10:24:19|18985.86
10:24:20|18987.03
10:24:21|18987.43
10:24:22|18987.35
10:24:24|18987.99
10:24:24|18988.69
10:24:25|18988.84
10:24:26|18989.05
10:24:28|18988.06
10:24:28|18988.05
10:24:29|18987.99
10:24:30|18988.49
10:24:32|18987.82
10:24:33|18988.72
10:24:34|18987.08
10:24:35|18987.74
10:24:36|18987.44
10:24:37|18987.45
10:24:38|18987.83
10:24:39|18990.47
10:24:40|18989.62
10:24:41|18989.51
10:24:42|18988.45
10:24:42|18989.22
10:24:43|18989.42
10:24:45|18989.32
10:24:46|18989.86
10:24:47|18989.82
10:24:48|18991.15
10:24:49|18991.39
10:24:49|18989.89
10:24:51|18990.06
10:24:52|18988.31
10:24:52|18989.54
10:24:54|18989.29
10:24:55|18989.11
10:24:55|18988.78
10:24:56|18988.85
10:24:57|18989.54
10:24:59|18988.31
10:25:00|18989.07
10:25:02|18989.84
10:25:03|18991.39
10:25:05|18988.69
10:25:05|18987.34
10:25:07|18988.25
10:25:08|18989.34
10:25:09|18990.83
10:25:10|18991.07
10:25:11|18990.53
10:25:12|18990.1
10:25:13|18991.02
10:25:14|18990.72
10:25:15|18991.74
10:25:17|18991.32
10:25:18|18992.17
10:25:19|18991.18
10:25:20|18992.06
10:25:22|18991.5
10:25:22|18990.46
10:25:23|18990.09
10:25:24|18989.82
10:25:25|18989.13
10:25:26|18989.64
10:25:27|18988.66
10:25:28|18988.63
10:25:29|18988.97
10:25:30|18990.57
10:25:31|18989.85
10:25:32|18989.89
10:25:33|18989.76
10:25:34|18990.05
10:25:35|18990.13
10:25:36|18989.15
10:25:37|18989.39
10:25:39|18989.29
10:25:40|18989.28
10:25:41|18989.93
10:25:42|18990.44
10:25:43|18990.43
10:25:44|18989.66
10:25:45|18989.53
10:25:46|18989.68
10:25:47|18988.87
10:25:47|18990.04
10:25:48|18991.56
10:25:50|18990.85
10:25:51|18991.36
10:25:52|18991.6
10:25:52|18991.97
10:25:54|18991.15
10:25:55|18991.02
10:25:56|18990.94
10:25:57|18992.3
10:25:59|18992.04
10:25:59|18992.82
10:26:00|18992.64
10:26:01|18992.79
10:26:03|18992.87
10:26:05|18994.02
10:26:06|18992.6
10:26:08|18989.68
10:26:08|18989.58
10:26:10|18990.21
10:26:11|18989.45
10:26:12|18989.44
10:26:13|18988.38
10:26:14|18988.65
10:26:15|18988.53
10:26:16|18987.38
10:26:16|18987.1
10:26:18|18987.5
10:26:20|18988.44
10:26:20|18988.62
10:26:21|18990.05
10:26:22|18987.88
10:26:23|18987.06
10:26:24|18988.28
10:26:25|18987.07
10:26:26|18987.42
10:26:27|18987.65
10:26:29|18986.57
10:26:30|18988.03
10:26:30|18985.
10:26:32|18986.28
10:26:33|18985.12
10:26:34|18985.86
10:26:36|18986.
10:26:36|18985.11
10:26:37|18987.44
10:26:38|18986.79
10:26:39|18986.67
10:26:40|18986.24
10:26:41|18987.4
10:26:42|18987.39
10:26:43|18988.33
10:26:44|18989.35
10:26:45|18989.02
10:26:46|18988.82
10:26:47|18988.02
10:26:49|18988.83
10:26:49|18988.68
10:26:50|18988.09
10:26:51|18989.68
10:26:52|18990.65
10:26:53|18992.09
10:26:54|18992.17
10:26:55|18991.97
10:26:56|18991.87
10:26:57|18992.33
10:26:59|18992.65
10:26:59|18991.64
10:27:00|18992.87
10:27:01|18991.65
10:27:03|18993.1
10:27:05|18993.24
10:27:05|18993.76
10:27:07|18993.09
10:27:08|18993.43
10:27:10|18997.22
10:27:10|18996.53
10:27:12|18998.04
10:27:14|18998.21
10:27:14|18998.79
10:27:15|18998.55
10:27:16|19000.98
10:27:17|19000.92
10:27:18|19001.
10:27:19|19001.
10:27:21|19001.98
10:27:22|19003.69
10:27:23|19004.33
10:27:23|19006.37
10:27:24|19007.65
10:27:26|19006.28
10:27:26|19005.78
10:27:28|19004.5
10:27:30|19003.99
10:27:30|19005.39
10:27:31|19004.47
10:27:32|19004.63
10:27:33|19005.3
10:27:34|19006.66
10:27:36|19004.96
10:27:36|19004.96
10:27:37|19004.98
10:27:38|19005.02
10:27:39|19006.28
10:27:40|19005.81
10:27:41|19006.85
10:27:42|19005.21
10:27:43|19005.17
10:27:45|19002.49
10:27:45|19004.52
10:27:47|19006.65
10:27:47|19005.17
10:27:48|19004.8
10:27:50|19005.46
10:27:51|19006.84
10:27:52|19006.83
10:27:53|19007.29
10:27:54|19006.63
10:27:55|19007.
10:27:56|19007.5
10:27:57|19005.88
10:27:58|19006.22
10:27:59|19005.7
10:28:01|19007.09
10:28:02|19005.27
10:28:03|19006.47
10:28:03|19005.57
10:28:05|19006.11
10:28:06|19005.96
10:28:07|19007.8
10:28:08|19007.6
10:28:09|19007.9
10:28:10|19008.06
10:28:12|19008.43
10:28:12|19007.89
10:28:14|19008.15
10:28:15|19015.16
10:28:16|19016.43
10:28:17|19021.68
10:28:18|19022.66
10:28:19|19019.59
10:28:19|19015.3
10:28:21|19017.79
10:28:22|19017.94
10:28:23|19018.89
10:28:24|19019.84
10:28:25|19019.64
10:28:26|19018.16
10:28:27|19019.64
10:28:27|19019.86
10:28:29|19018.81
10:28:29|19020.13
10:28:32|19020.7
10:28:32|19018.95
10:28:33|19018.57
10:28:34|19018.2
10:28:36|19017.92
10:28:37|19016.99
10:28:37|19015.48
10:28:38|19015.61
10:28:41|19013.99
10:28:41|19014.96
10:28:42|19014.1
10:28:43|19015.32
10:28:44|19013.78
10:28:45|19013.31
10:28:46|19011.04
10:28:47|19012.73
10:28:48|19012.05
10:28:49|19008.67
10:28:50|19010.34
10:28:51|19010.72
10:28:52|19010.32
10:28:53|19009.97
10:28:55|19009.81
10:28:56|19010.11
10:28:57|19008.98
10:28:58|19009.17
10:28:59|19008.74
10:29:00|19009.74
10:29:01|19009.17
10:29:02|19004.98
10:29:03|19006.62
10:29:04|19006.92
10:29:05|19006.17
10:29:06|19006.2
10:29:07|19007.13
10:29:09|19006.62
10:29:10|19004.92
10:29:11|19003.04
10:29:13|19001.47
10:29:14|19003.15
10:29:16|19003.57
10:29:17|19003.09
10:29:18|19003.85
10:29:20|19004.14
10:29:20|19003.32
10:29:22|19003.67
10:29:23|19003.6
10:29:24|19004.33
10:29:25|19005.09
10:29:26|19004.33
10:29:28|19005.15
10:29:28|19003.1
10:29:29|19004.28
10:29:30|19004.16
10:29:31|19005.7
10:29:32|19005.59
10:29:33|19003.95
10:29:34|19003.44
10:29:35|19003.94
10:29:36|19003.05
10:29:37|19003.44
10:29:38|19004.19
10:29:39|19004.11
10:29:41|19003.97
10:29:42|19004.35
10:29:43|19004.36
10:29:44|19004.05
10:29:45|19004.47
10:29:45|19003.8
10:29:47|19002.54
10:29:48|19005.27
10:29:49|19005.87
10:29:50|19005.27
10:29:52|19005.29
10:29:52|19003.52
10:29:53|19003.82
10:29:54|19002.
10:29:55|19000.
10:29:56|19000.94
10:29:57|19001.11
10:29:58|19001.21
10:29:59|19000.89
10:30:00|19001.41
10:30:01|19000.23
10:30:02|19001.32
10:30:03|19001.5
10:30:04|19000.23
10:30:05|18999.94
10:30:07|18999.41
10:30:09|18998.46
10:30:09|18998.12
10:30:10|18998.58
10:30:12|18999.04
10:30:13|18998.76
10:30:13|18998.71
10:30:16|18999.14
10:30:17|18999.28
10:30:18|18998.5
10:30:19|18996.34
10:30:20|18994.56
10:30:21|18992.8
10:30:22|18992.81
10:30:23|18991.11
10:30:24|18991.56
10:30:25|18992.96
10:30:26|18990.92
10:30:28|18991.25
10:30:28|18993.12
10:30:29|18992.
10:30:30|18992.2
10:30:31|18990.91
10:30:32|18991.61
10:30:33|18990.23
10:30:34|18990.04
10:30:35|18989.68
10:30:36|18990.12
10:30:37|18988.94
10:30:38|18987.39
10:30:39|18988.06
10:30:40|18987.18
10:30:41|18987.99
10:30:42|18988.96
10:30:43|18990.
10:30:45|18988.61
10:30:46|18990.01
10:30:47|18989.71
10:30:48|18989.57
10:30:49|18989.56
10:30:50|18989.6
10:30:51|18989.79
10:30:51|18991.01
10:30:53|18989.89
10:30:54|18989.81
10:30:55|18990.43
10:30:57|18988.95
10:30:57|18988.73
10:30:58|18988.25
10:31:00|18988.82
10:31:01|18988.05
10:31:02|18986.88
10:31:03|18987.35
10:31:03|18986.42
10:31:05|18985.48
10:31:05|18982.6
10:31:08|18981.2
10:31:09|18981.8
10:31:11|18980.59
10:31:12|18980.88
10:31:13|18979.65
10:31:14|18978.64
10:31:16|18980.24
10:31:17|18980.29
10:31:18|18979.51
10:31:19|18978.83
10:31:20|18978.08
10:31:22|18978.85
10:31:23|18979.53
10:31:24|18976.86
10:31:25|18976.12
10:31:25|18978.83
10:31:26|18977.2
10:31:28|18976.42
10:31:29|18976.59
10:31:30|18977.28
10:31:31|18975.6
10:31:32|18974.83
10:31:33|18976.13
10:31:34|18977.64
10:31:35|18977.51
10:31:36|18978.27
10:31:37|18976.64
10:31:39|18976.68
10:31:40|18976.68
10:31:41|18976.19
10:31:41|18975.62
10:31:42|18975.92
10:31:44|18976.61
10:31:45|18975.45
10:31:46|18974.73
10:31:47|18975.19
10:31:48|18975.89
10:31:49|18976.59
10:31:50|18976.56
10:31:51|18975.44
10:31:52|18975.76
10:31:54|18975.61
10:31:55|18975.2
10:31:55|18975.17
10:31:56|18974.53
10:31:57|18974.26
10:31:58|18974.01
10:32:00|18972.31
10:32:00|18974.16
10:32:02|18974.71
10:32:03|18975.6
10:32:03|18971.91
10:32:05|18975.8
10:32:06|18970.
10:32:06|18967.55
10:32:08|18968.33
10:32:09|18969.17
10:32:10|18969.44
10:32:12|18968.72
10:32:13|18968.17
10:32:15|18968.61
10:32:16|18968.47
10:32:17|18969.03
10:32:18|18969.34
10:32:20|18968.14
10:32:20|18967.41
10:32:21|18966.64
10:32:22|18966.74
10:32:23|18967.72
10:32:25|18967.85
10:32:26|18967.8
10:32:27|18973.64
10:32:28|18973.16
10:32:29|18973.31
10:32:29|18971.46
10:32:30|18971.67
10:32:31|18971.98
10:32:32|18971.77
10:32:34|18971.71
10:32:35|18971.93
10:32:36|18972.48
10:32:37|18972.78
10:32:38|18972.46
10:32:39|18971.86
10:32:40|18971.9
10:32:41|18971.7
10:32:42|18972.73
10:32:43|18971.82
10:32:44|18972.29
10:32:45|18972.13
10:32:46|18972.08
10:32:47|18971.69
10:32:48|18971.85
10:32:49|18972.73
10:32:50|18973.06
10:32:51|18972.95
10:32:52|18972.77
10:32:53|18972.65
10:32:54|18973.21
10:32:55|18973.7
10:32:56|18973.73
10:32:57|18973.02
10:32:58|18972.52
10:32:59|18971.9
10:33:00|18972.01
10:33:01|18971.91
10:33:02|18972.84
10:33:03|18971.06
10:33:04|18972.15
10:33:05|18970.53
10:33:06|18967.24
10:33:07|18967.74
10:33:08|18965.43
10:33:10|18964.29
10:33:11|18963.76
10:33:12|18962.55
10:33:14|18963.49
10:33:15|18964.85
10:33:17|18964.82
10:33:18|18960.03
10:33:19|18958.74
10:33:20|18961.11
10:33:21|18960.49
10:33:22|18959.63
10:33:23|18960.9
10:33:24|18960.3
10:33:25|18963.92
10:33:27|18964.08
10:33:28|18963.45
10:33:28|18963.15
10:33:30|18964.43
10:33:31|18965.6
10:33:32|18965.33
10:33:33|18966.49
10:33:34|18966.14
10:33:35|18965.32
10:33:36|18965.34
10:33:37|18966.55
10:33:38|18966.71
10:33:39|18966.16
10:33:40|18966.26
10:33:41|18965.82
10:33:42|18965.74
10:33:43|18965.14
10:33:44|18965.66
10:33:45|18964.82
10:33:46|18965.56
10:33:47|18967.
10:33:48|18967.68
10:33:49|18967.01
10:33:50|18966.39
10:33:51|18963.09
10:33:52|18964.45
10:33:53|18963.89
10:33:55|18964.19
10:33:55|18964.39
10:33:57|18965.19
10:33:57|18965.
10:33:59|18963.21
10:34:00|18963.17
10:34:02|18964.4
10:34:03|18963.55
10:34:04|18963.84
10:34:05|18965.07
10:34:06|18966.36
10:34:06|18965.31
10:34:07|18966.26
10:34:09|18966.6
10:34:10|18965.8
10:34:11|18964.33
10:34:12|18965.28
10:34:14|18964.66
10:34:14|18963.4
10:34:16|18962.01
10:34:17|18963.64
10:34:19|18961.57
10:34:20|18961.73
10:34:21|18962.22
10:34:22|18961.89
10:34:23|18962.49
10:34:23|18961.6
10:34:25|18961.15
10:34:26|18962.05
10:34:26|18961.44
10:34:27|18962.16
10:34:29|18962.
10:34:30|18962.42
10:34:31|18963.78
10:34:32|18963.68
10:34:33|18964.77
10:34:34|18965.71
10:34:35|18964.8
10:34:36|18967.62
10:34:37|18965.71
10:34:38|18966.97
10:34:39|18966.26
10:34:40|18967.78
10:34:41|18967.11
10:34:42|18966.25
10:34:43|18965.78
10:34:44|18950.
10:34:45|18949.24
10:34:46|18946.55
10:34:48|18954.64
10:34:49|18954.89
10:34:49|18954.28
10:34:50|18950.51
10:34:52|18944.13
10:34:53|18956.76
10:34:54|18956.01
10:34:55|18955.18
10:34:56|18954.39
10:34:57|18952.59
10:34:58|18952.24
10:34:59|18956.35
10:35:00|18957.81
10:35:01|18954.34
10:35:02|18950.49
10:35:03|18953.11
10:35:04|18954.39
10:35:05|18956.41
10:35:06|18956.53
10:35:07|18959.12
10:35:09|18960.46
10:35:09|18959.07
10:35:11|18959.77
10:35:13|18959.
10:35:14|18959.56
10:35:15|18959.4
10:35:17|18960.06
10:35:18|18958.
10:35:19|18957.44
10:35:20|18955.07
10:35:21|18955.81
10:35:22|18954.16
10:35:23|18953.96
10:35:25|18952.52
10:35:25|18949.49
10:35:27|18947.03
10:35:29|18948.66
10:35:29|18949.8
10:35:30|18948.69
10:35:31|18949.62
10:35:33|18950.48
10:35:34|18951.03
10:35:35|18950.97
10:35:36|18952.4
10:35:37|18955.14
10:35:38|18953.83
10:35:39|18956.09
10:35:40|18957.4
10:35:41|18957.58
10:35:42|18959.72
10:35:43|18960.
10:35:45|18960.01
10:35:45|18960.62
10:35:46|18960.48
10:35:48|18958.89
10:35:49|18961.61
10:35:50|18963.26
10:35:51|18965.66
10:35:51|18963.09
10:35:52|18962.04
10:35:54|18960.02
10:35:55|18961.94
10:35:56|18961.67
10:35:57|18963.12
10:35:58|18960.64
10:35:59|18961.34
10:36:00|18962.87
10:36:01|18958.69
10:36:02|18959.71
10:36:03|18959.38
10:36:04|18959.97
10:36:05|18960.07
10:36:06|18960.68
10:36:07|18964.82
10:36:08|18966.46
10:36:09|18968.88
10:36:10|18973.45
10:36:11|18976.72
10:36:13|18978.
10:36:14|18973.33
10:36:15|18977.03
10:36:16|18977.79
10:36:18|18981.26
10:36:19|18981.26
10:36:19|18980.28
10:36:21|18980.54
10:36:23|18975.98
10:36:24|18975.2
10:36:24|18976.12
10:36:26|18971.77
10:36:27|18972.84
10:36:27|18972.24
10:36:29|18973.6
10:36:30|18974.24
10:36:31|18974.74
10:36:32|18973.29
10:36:33|18972.13
10:36:35|18973.06
10:36:35|18974.93
10:36:37|18975.16
10:36:38|18976.51
10:36:39|18977.24
10:36:40|18977.13
10:36:41|18977.72
10:36:41|18979.12
10:36:43|18980.81
10:36:44|18981.96
10:36:46|18982.41
10:36:47|18981.01
10:36:48|18981.19
10:36:48|18982.35
10:36:50|18982.34
10:36:51|18981.77
10:36:51|18982.31
10:36:53|18982.39
10:36:53|18980.04
10:36:55|18978.85
10:36:55|18978.59
10:36:57|18983.41
10:36:58|18981.26
10:36:59|18980.12
10:37:00|18980.44
10:37:01|18982.29
10:37:02|18981.76
10:37:03|18980.64
10:37:04|18979.94
10:37:05|18981.74
10:37:06|18980.48
10:37:07|18981.3
10:37:08|18980.36
10:37:09|18981.21
10:37:10|18981.97
10:37:11|18980.39
10:37:12|18979.49
10:37:14|18978.94
10:37:15|18978.58
10:37:16|18978.92
10:37:18|18980.17
10:37:19|18978.5
10:37:21|18980.57
10:37:22|18981.04
10:37:23|18979.15
10:37:23|18975.9
10:37:25|18973.79
10:37:26|18974.09
10:37:28|18975.67
10:37:29|18975.1
10:37:30|18975.9
10:37:30|18974.88
10:37:32|18974.59
10:37:32|18975.45
10:37:34|18984.07
10:37:35|18984.43
10:37:35|18984.45
10:37:37|18985.52
10:37:37|18986.73
10:37:38|18986.99
10:37:40|18990.16
10:37:41|18988.71
10:37:42|18988.1
10:37:43|18988.28
10:37:44|18988.95
10:37:45|18988.63
10:37:46|18987.9
10:37:47|18988.82
10:37:48|18988.25
10:37:49|18987.51
10:37:50|18989.01
10:37:51|18990.48
10:37:53|18989.51
10:37:54|18990.44
10:37:55|18992.54
10:37:56|18992.06
10:37:56|18990.51
10:37:57|18991.53
10:37:59|18990.54
10:38:00|18991.62
10:38:00|18991.61
10:38:01|18991.26
10:38:03|18990.2
10:38:04|18989.31
10:38:04|18990.23
10:38:06|18991.06
10:38:06|18989.46
10:38:07|18991.13
10:38:09|18991.58
10:38:09|18990.6
10:38:11|18989.98
10:38:12|18988.76
10:38:13|18987.68
10:38:14|18988.21
10:38:15|18987.55
10:38:17|18989.53
10:38:18|18990.1
10:38:19|18989.79
10:38:21|18989.37
10:38:22|18989.98
10:38:24|18990.1
10:38:25|18989.6
10:38:26|18990.88
10:38:27|18989.27
10:38:28|18991.16
10:38:29|18990.46
10:38:31|18990.28
10:38:32|18989.77
10:38:33|18990.8
10:38:34|18990.5
10:38:35|18987.91
10:38:36|18989.17
10:38:37|18989.03
10:38:38|18989.11
10:38:39|18990.43
10:38:40|18989.33
10:38:41|18988.36
10:38:42|18989.38
10:38:43|18989.19
10:38:44|18988.53
10:38:45|18988.07
10:38:46|18988.71
10:38:47|18988.55
10:38:48|18989.42
10:38:49|18989.64
10:38:51|18989.98
10:38:52|18989.83
10:38:53|18990.21
10:38:54|18991.87
10:38:56|18997.31
10:38:57|18998.3
10:38:57|18998.28
10:38:59|18998.5
10:39:00|18999.31
10:39:01|18998.52
10:39:02|18999.5
10:39:03|18997.74
10:39:04|18997.66
10:39:05|18997.13
10:39:06|18997.76
10:39:07|18998.08
10:39:08|18999.16
10:39:09|18999.97
10:39:10|18999.74
10:39:11|19000.31
10:39:12|19000.61
10:39:13|19000.81
10:39:15|18999.97
10:39:15|18998.82
10:39:17|18999.95
10:39:19|19000.76
10:39:20|19001.28
10:39:21|19002.8
10:39:23|19004.71
10:39:24|19005.97
10:39:25|19006.79
10:39:25|19005.28
10:39:28|19000.7
10:39:29|18999.52
10:39:30|18999.79
10:39:31|18999.85
10:39:32|18999.94
10:39:33|19001.18
10:39:34|19000.36
10:39:35|19001.55
10:39:36|19001.63
10:39:37|19000.48
10:39:39|19000.57
10:39:39|19000.99
10:39:40|18999.47
10:39:41|19001.
10:39:43|19000.61
10:39:44|19001.45
10:39:45|19002.92
10:39:45|19002.9
10:39:47|19000.83
10:39:47|19005.36
10:39:49|19006.86
10:39:50|19006.66
10:39:51|19004.98
10:39:52|19005.16
10:39:53|19005.36
10:39:54|19005.74
10:39:55|19006.41
10:39:56|19006.38
10:39:57|19006.2
10:39:58|19006.08
10:39:59|19005.3
10:40:00|19005.55
10:40:01|19005.82
10:40:03|19003.25
10:40:04|19004.68
10:40:05|19004.01
10:40:06|19005.05
10:40:07|19005.06
10:40:08|19006.27
10:40:09|19005.73
10:40:10|19006.05
10:40:12|19006.68
10:40:13|19009.72
10:40:14|19010.09
10:40:15|19010.16
10:40:16|19012.81
10:40:18|19015.26
10:40:19|19014.15
10:40:19|19015.73
10:40:21|19014.69
10:40:22|19015.13
10:40:22|19015.24
10:40:25|19011.02
10:40:25|19010.38
10:40:26|19010.14
10:40:27|19010.91
10:40:28|19011.4
10:40:30|19010.95
10:40:30|19009.86
10:40:32|19007.64
10:40:33|19007.82
10:40:33|19009.24
10:40:35|19008.3
10:40:36|19009.03
10:40:37|19007.67
10:40:39|19009.01
10:40:40|19009.02
10:40:41|19009.01
10:40:42|19010.42
10:40:43|19011.58
10:40:44|19010.15
10:40:45|19008.2
10:40:46|19009.73
10:40:47|19008.5
10:40:48|19009.12
10:40:49|19009.15
10:40:50|19008.76
10:40:51|19005.45
10:40:52|19007.36
10:40:53|19006.43
10:40:54|19005.57
10:40:55|19004.92
10:40:56|19002.5
10:40:57|18998.49
10:40:59|18999.73
10:40:59|18998.8
10:41:02|18997.93
10:41:02|18997.54
10:41:03|18997.47
10:41:04|18998.94
10:41:05|18998.24
10:41:06|18999.03
10:41:07|18998.61
10:41:08|18998.1
10:41:09|18999.05
10:41:10|18997.4
10:41:11|18998.47
10:41:12|18999.14
10:41:13|18999.25
10:41:14|19002.95
10:41:15|19003.23
10:41:17|19002.26
10:41:18|19004.16
10:41:20|19002.73
10:41:21|19002.11
10:41:23|19002.04
10:41:24|19002.57
10:41:25|19001.46
10:41:26|19000.83
10:41:27|18999.29
10:41:28|19000.34
10:41:29|18999.99
10:41:30|19000.57
10:41:32|19002.09
10:41:33|19000.71
10:41:34|19000.83
10:41:35|19000.45
10:41:37|19000.77
10:41:38|19001.16
10:41:39|19000.04
10:41:39|18999.47
10:41:41|19034.46
10:41:42|19039.72
10:41:43|19033.19
10:41:44|19031.06
10:41:45|19035.42
10:41:47|19030.33
10:41:47|19033.1
10:41:49|19032.49
10:41:49|19034.3
10:41:51|19039.6
10:41:51|19033.88
10:41:53|19035.02
10:41:54|19035.4
10:41:54|19035.26
10:41:55|19037.74
10:41:56|19037.25
10:41:57|19041.47
10:41:59|19038.65
10:42:00|19036.16
10:42:01|19027.91
10:42:02|19033.55
10:42:02|19037.74
10:42:04|19037.42
10:42:04|19040.76
10:42:06|19038.76
10:42:06|19039.62
10:42:08|19038.76
10:42:09|19038.21
10:42:09|19036.84
10:42:10|19036.45
10:42:12|19033.44
10:42:13|19033.58
10:42:14|19033.13
10:42:15|19034.1
10:42:16|19034.
10:42:17|19033.15
10:42:18|19032.85
10:42:20|19031.
10:42:21|19032.43
10:42:22|19033.24
10:42:23|19031.98
10:42:24|19031.69
10:42:25|19031.9
10:42:26|19032.84
10:42:28|19031.92
10:42:28|19034.14
10:42:29|19034.03
10:42:31|19036.29
10:42:32|19036.2
10:42:33|19036.61
10:42:34|19040.47
10:42:35|19040.04
10:42:36|19041.37
10:42:37|19039.
10:42:38|19045.4
10:42:39|19045.76
10:42:40|19044.89
10:42:41|19041.23
10:42:42|19040.28
10:42:44|19038.83
10:42:45|19034.55
10:42:46|19031.88
10:42:47|19033.
10:42:48|19034.01
10:42:49|19036.34
10:42:50|19035.34
10:42:51|19034.66
10:42:52|19034.73
10:42:53|19034.45
10:42:54|19034.84
10:42:56|19031.76
10:42:56|19032.41
10:42:58|19031.16
10:42:58|19031.26
10:43:00|19032.14
10:43:01|19030.7
10:43:02|19029.24
10:43:03|19030.05
10:43:04|19030.12
10:43:05|19028.34
10:43:06|19027.99
10:43:07|19028.56
10:43:08|19028.42
10:43:09|19028.21
10:43:10|19027.56
10:43:11|19027.23
10:43:12|19030.8
10:43:13|19030.73
10:43:14|19031.18
10:43:15|19031.37
10:43:16|19030.95
10:43:17|19030.64
10:43:19|19029.8
10:43:19|19029.39
10:43:21|19030.17
10:43:23|19030.68
10:43:24|19029.15
10:43:25|19038.3
10:43:26|19032.22
10:43:27|19031.84
10:43:28|19029.19
10:43:29|19033.25
10:43:30|19033.81
10:43:31|19033.17
10:43:32|19032.38
10:43:33|19033.41
10:43:34|19032.39
10:43:35|19031.88
10:43:36|19028.21
10:43:37|19029.69
10:43:39|19030.43
10:43:40|19029.42
10:43:41|19028.71
10:43:42|19028.71
10:43:42|19029.79
10:43:44|19028.85
10:43:44|19028.99
10:43:45|19028.98
10:43:47|19028.1
10:43:48|19028.59
10:43:49|19030.3
10:43:49|19030.6
10:43:50|19030.17
10:43:51|19031.01
10:43:53|19033.39
10:43:54|19032.86
10:43:55|19032.61
10:43:56|19032.51
10:43:57|19032.16
10:43:58|19032.44
10:43:59|19031.59
10:44:00|19033.04
10:44:02|19028.86
10:44:03|19031.65
10:44:04|19030.97
10:44:05|19028.85
10:44:06|19029.45
10:44:07|19029.7
10:44:08|19030.48
10:44:09|19029.65
10:44:10|19029.63
10:44:11|19029.69
10:44:12|19031.41
10:44:13|19031.21
10:44:14|19031.53
10:44:16|19030.02
10:44:17|19029.07
10:44:18|19028.53
10:44:19|19026.92
10:44:20|19028.14
10:44:21|19029.01
10:44:23|19027.91
10:44:23|19028.32
10:44:25|19034.
10:44:26|19032.16
10:44:28|19032.04
10:44:29|19031.53
10:44:30|19030.86
10:44:31|19030.7
10:44:31|19034.07
10:44:33|19037.04
10:44:34|19036.74
10:44:35|19036.64
10:44:36|19037.23
10:44:37|19037.3
10:44:39|19035.7
10:44:40|19034.26
10:44:41|19033.22
10:44:42|19034.34
10:44:43|19034.2
10:44:44|19034.24
10:44:45|19033.06
10:44:47|19034.21
10:44:47|19033.68
10:44:48|19034.02
10:44:49|19034.42
10:44:50|19053.79
10:44:51|19044.56
10:44:52|19047.23
10:44:53|19045.79
10:44:54|19045.23
10:44:55|19044.59
10:44:56|19044.46
10:44:57|19043.46
10:44:58|19043.93
10:44:59|19043.06
10:45:00|19043.64
10:45:01|19043.7
10:45:03|19044.6
10:45:03|19043.88
10:45:05|19043.44
10:45:07|19042.51
10:45:07|19043.53
10:45:08|19043.11
10:45:09|19047.55
10:45:10|19046.97
10:45:11|19047.62
10:45:12|19045.03
10:45:13|19045.34
10:45:14|19046.47
10:45:15|19045.77
10:45:16|19047.14
10:45:17|19046.53
10:45:18|19048.6
10:45:19|19048.18
10:45:21|19048.33
10:45:23|19053.03
10:45:23|19055.37
10:45:24|19053.88
10:45:25|19053.91
10:45:27|19053.12
10:45:29|19054.67
10:45:30|19054.71
10:45:30|19054.14
10:45:32|19053.36
10:45:32|19056.29
10:45:34|19056.99
10:45:36|19057.57
10:45:36|19055.75
10:45:37|19056.15
10:45:38|19058.14
10:45:39|19058.8
10:45:40|19059.11
10:45:42|19058.24
10:45:43|19058.93
10:45:44|19058.04
10:45:45|19057.95
10:45:46|19058.69
10:45:47|19058.97
10:45:48|19054.78
10:45:49|19053.71
10:45:50|19049.35
10:45:51|19050.59
10:45:52|19047.88
10:45:53|19051.29
10:45:54|19051.96
10:45:55|19055.4
10:45:56|19054.43
10:45:57|19053.47
10:45:58|19053.53
10:45:59|19056.44
10:46:00|19055.45
10:46:01|19056.62
10:46:03|19055.32
10:46:03|19054.55
10:46:04|19054.64
10:46:05|19056.41
10:46:06|19057.22
10:46:08|19058.9
10:46:10|19058.99
10:46:11|19059.3
10:46:12|19058.98
10:46:13|19058.87
10:46:14|19058.46
10:46:15|19058.3
10:46:16|19059.16
10:46:17|19058.25
10:46:18|19059.03
10:46:19|19059.8
10:46:20|19053.92
10:46:21|19052.97
10:46:23|19050.92
10:46:24|19051.48
10:46:26|19050.87
10:46:27|19049.12
10:46:29|19048.68
10:46:30|19050.47
10:46:31|19049.64
10:46:32|19047.61
10:46:33|19048.26
10:46:34|19046.76
10:46:35|19048.44
10:46:36|19048.65
10:46:37|19047.59
10:46:38|19048.04
10:46:39|19048.4
10:46:40|19045.67
10:46:41|19048.21
10:46:42|19046.68
10:46:43|19045.77
10:46:44|19045.26
10:46:45|19045.12
10:46:46|19045.17
10:46:48|19044.88
10:46:48|19043.66
10:46:49|19042.24
10:46:51|19044.12
10:46:51|19045.34
10:46:52|19045.37
10:46:53|19043.39
10:46:54|19043.38
10:46:55|19043.57
10:46:56|19042.9
10:46:57|19041.06
10:46:58|19041.45
10:46:59|19040.75
10:47:01|19040.68
10:47:02|19040.04
10:47:04|19039.02
10:47:04|19036.92
10:47:05|19035.54
10:47:07|19040.18
10:47:08|19039.66
10:47:09|19038.91
10:47:10|19037.
10:47:11|19037.16
10:47:13|19043.73
10:47:14|19044.13
10:47:14|19046.73
10:47:16|19046.36
10:47:16|19046.19
10:47:18|19046.77
10:47:18|19046.94
10:47:19|19045.16
10:47:20|19045.29
10:47:22|19044.97
10:47:24|19047.84
10:47:24|19048.38
10:47:25|19048.19
10:47:27|19048.83
10:47:28|19048.31
10:47:29|19048.2
10:47:30|19048.11
10:47:31|19048.28
10:47:32|19048.55
10:47:33|19048.11
10:47:35|19048.98
10:47:36|19048.35
10:47:37|19047.22
10:47:39|19048.88
10:47:40|19049.13
10:47:40|19048.74
10:47:42|19051.9
10:47:44|19052.24
10:47:45|19052.86
10:47:46|19054.46
10:47:47|19054.8
10:47:48|19054.7
10:47:48|19054.61
10:47:50|19055.92
10:47:51|19058.38
10:47:52|19064.94
10:47:52|19063.09
10:47:54|19060.93
10:47:55|19059.95
10:47:56|19060.22
10:47:57|19056.97
10:47:59|19055.04
10:48:00|19055.46
10:48:01|19056.68
10:48:01|19055.57
10:48:03|19058.39
10:48:04|19058.73
10:48:05|19061.22
10:48:06|19061.23
10:48:07|19060.98
10:48:08|19061.94
10:48:09|19060.12
10:48:10|19060.49
10:48:11|19060.73
10:48:12|19061.21
10:48:13|19060.78
10:48:14|19059.86
10:48:15|19061.19
10:48:16|19060.88
10:48:17|19060.88
10:48:19|19068.73
10:48:20|19070.7
10:48:21|19071.11
10:48:21|19071.54
10:48:22|19070.27
10:48:24|19072.07
10:48:26|19076.25
10:48:27|19072.54
10:48:27|19072.25
10:48:29|19073.95
10:48:30|19078.59
10:48:31|19079.5
10:48:32|19080.47
10:48:33|19073.62
10:48:35|19076.57
10:48:36|19077.08
10:48:37|19076.93
10:48:38|19075.29
10:48:39|19075.8
10:48:40|19074.3
10:48:42|19075.08
10:48:43|19073.48
10:48:43|19074.13
10:48:44|19073.76
10:48:46|19073.9
10:48:46|19074.4
10:48:47|19074.75
10:48:48|19075.63
10:48:50|19074.2
10:48:51|19077.3
10:48:52|19077.43
10:48:53|19080.69
10:48:54|19078.5
10:48:55|19079.11
10:48:56|19081.92
10:48:57|19081.
10:48:58|19083.71
10:49:00|19080.92
10:49:01|19078.3
10:49:02|19078.15
10:49:03|19077.97
10:49:03|19078.09
10:49:05|19078.27
10:49:06|19077.67
10:49:08|19078.46
10:49:08|19078.11
10:49:10|19078.01
10:49:10|19077.98
10:49:12|19078.6
10:49:13|19078.3
10:49:14|19078.48
10:49:14|19078.08
10:49:15|19077.83
10:49:17|19076.25
10:49:17|19076.89
10:49:19|19077.69
10:49:20|19077.04
10:49:21|19072.9
10:49:22|19074.82
10:49:23|19075.6
10:49:25|19075.24
10:49:26|19075.2
10:49:27|19074.48
10:49:29|19073.33
10:49:29|19072.21
10:49:31|19073.37
10:49:32|19073.67
10:49:33|19072.94
10:49:34|19073.56
10:49:36|19073.94
10:49:36|19074.05
10:49:37|19074.76
10:49:38|19073.9
10:49:39|19074.37
10:49:40|19074.68
10:49:41|19077.44
10:49:43|19080.1
10:49:43|19078.63
10:49:44|19076.92
10:49:45|19077.5
10:49:46|19076.62
10:49:47|19076.38
10:49:48|19076.15
10:49:49|19074.89
10:49:50|19074.49
10:49:51|19076.05
10:49:52|19076.49
10:49:54|19078.01
10:49:54|19079.89
10:49:55|19079.94
10:49:56|19081.45
10:49:57|19080.93
10:49:58|19081.46
10:49:59|19079.92
10:50:00|19082.25
10:50:01|19083.17
10:50:02|19084.74
10:50:04|19085.87
10:50:06|19083.75
10:50:06|19076.7
10:50:07|19076.96
10:50:08|19077.09
10:50:09|19078.31
10:50:10|19079.05
10:50:11|19076.46
10:50:12|19077.96
10:50:13|19076.27
10:50:14|19076.96
10:50:15|19076.27
10:50:16|19084.48
10:50:17|19083.08
10:50:18|19082.46
10:50:19|19084.53
10:50:20|19083.75
10:50:21|19082.96
10:50:22|19083.71
10:50:23|19085.47
10:50:24|19084.44
10:50:26|19110.33
10:50:28|19105.1
10:50:29|19099.14
10:50:29|19094.56
10:50:31|19093.39
10:50:31|19094.2
10:50:33|19091.73
10:50:34|19090.63
10:50:35|19087.34
10:50:36|19090.44
10:50:38|19092.95
10:50:38|19093.56
10:50:39|19093.25
10:50:40|19090.22
10:50:42|19088.23
10:50:42|19088.46
10:50:44|19097.86
10:50:46|19100.94
10:50:47|19100.93
10:50:47|19099.12
10:50:49|19108.95
10:50:50|19108.31
10:50:51|19108.88
10:50:52|19105.35
10:50:53|19105.88
10:50:54|19107.43
10:50:55|19106.99
10:50:56|19111.4
10:50:58|19113.7
10:50:58|19113.26
10:51:00|19112.11
10:51:01|19111.52
10:51:02|19107.08
10:51:03|19109.56
10:51:04|19117.18
10:51:05|19116.83
10:51:06|19118.4
10:51:07|19118.89
10:51:08|19115.9
10:51:09|19115.47
10:51:10|19113.16
10:51:11|19112.21
10:51:12|19117.11
10:51:13|19116.65
10:51:14|19121.53
10:51:15|19120.95
10:51:16|19120.
10:51:17|19121.01
10:51:18|19133.09
10:51:20|19129.7
10:51:20|19131.33
10:51:22|19136.69
10:51:23|19134.12
10:51:24|19134.28
10:51:24|19132.65
10:51:25|19128.17
10:51:27|19132.15
10:51:28|19131.87
10:51:30|19129.47
10:51:30|19131.35
10:51:32|19132.
10:51:33|19132.3
10:51:33|19130.57
10:51:35|19135.92
10:51:36|19135.5
10:51:37|19133.67
10:51:37|19136.
10:51:39|19134.14
10:51:40|19133.29
10:51:41|19131.3
10:51:42|19130.31
10:51:43|19131.23
10:51:45|19133.85
10:51:46|19132.13
10:51:47|19133.11
10:51:48|19134.96
10:51:49|19132.01
10:51:50|19131.62
10:51:51|19129.25
10:51:52|19132.21
10:51:53|19133.11
10:51:54|19132.14
10:51:56|19132.28
10:51:57|19130.72
10:51:58|19131.44
10:51:59|19133.1
10:52:00|19130.55
10:52:02|19129.
10:52:03|19130.51
10:52:04|19133.09
10:52:05|19132.14
10:52:06|19128.24
10:52:07|19132.07
10:52:08|19132.43
10:52:09|19132.39
10:52:10|19132.72
10:52:11|19137.98
10:52:12|19136.61
10:52:13|19139.68
10:52:14|19136.57
10:52:15|19139.22
10:52:16|19136.45
10:52:17|19137.95
10:52:18|19137.16
10:52:20|19140.
10:52:21|19143.79
10:52:22|19141.9
10:52:23|19139.49
10:52:24|19138.61
10:52:25|19134.49
10:52:26|19136.8
10:52:27|19136.
10:52:29|19138.74
10:52:30|19140.58
10:52:32|19138.3
10:52:32|19137.1
10:52:34|19141.79
10:52:36|19143.43
10:52:37|19144.05
10:52:39|19144.99
10:52:40|19153.16
10:52:42|19145.31
10:52:42|19143.24
10:52:44|19146.82
10:52:45|19149.08
10:52:47|19149.79
10:52:48|19151.43
10:52:49|19150.04
10:52:50|19150.94
10:52:52|19148.94
10:52:53|19146.17
10:52:54|19146.54
10:52:55|19147.71
10:52:56|19143.59
10:52:57|19147.47
10:52:58|19147.03
10:52:59|19149.98
10:53:00|19145.97
10:53:01|19144.52
10:53:03|19141.79
10:53:04|19140.56
10:53:04|19138.95
10:53:06|19137.
10:53:07|19136.42
10:53:08|19135.45
10:53:09|19133.54
10:53:10|19132.95
10:53:11|19130.08
10:53:12|19130.
10:53:13|19131.24
10:53:14|19129.98
10:53:15|19127.98
10:53:16|19129.27
10:53:17|19127.5
10:53:18|19125.18
10:53:19|19126.39
10:53:20|19126.6
10:53:21|19124.66
10:53:22|19125.17
10:53:23|19123.71
10:53:24|19125.36
10:53:26|19124.82
10:53:26|19122.72
10:53:28|19121.71
10:53:29|19114.68
10:53:30|19117.15
10:53:32|19115.72
10:53:33|19110.75
10:53:33|19110.54
10:53:36|19112.25
10:53:37|19113.17
10:53:37|19111.89
10:53:39|19111.03
10:53:40|19111.24
10:53:41|19111.03
10:53:42|19110.43
10:53:43|19109.99
10:53:45|19109.03
10:53:45|19111.64
10:53:47|19112.07
10:53:47|19115.14
10:53:48|19113.83
10:53:50|19117.77
10:53:50|19117.99
10:53:52|19117.54
10:53:53|19117.58
10:53:54|19117.75
10:53:54|19117.16
10:53:56|19117.33
10:53:57|19118.02
10:53:58|19118.11
10:53:58|19123.99
10:54:00|19124.12
10:54:01|19123.39
10:54:02|19124.13
10:54:04|19125.81
10:54:04|19126.33
10:54:05|19125.58
10:54:06|19125.16
10:54:08|19123.06
10:54:08|19122.12
10:54:10|19123.05
10:54:11|19122.13
10:54:12|19121.87
10:54:13|19121.05
10:54:14|19120.31
10:54:14|19119.92
10:54:15|19120.
10:54:16|19119.3
10:54:17|19120.11
10:54:18|19118.84
10:54:20|19116.57
10:54:20|19115.69
10:54:22|19111.76
10:54:24|19111.59
10:54:24|19112.21
10:54:26|19113.4
10:54:27|19114.31
10:54:28|19114.39
10:54:30|19115.24
10:54:30|19116.18
10:54:31|19115.24
10:54:32|19114.65
10:54:33|19113.05
10:54:34|19112.04
10:54:35|19110.06
10:54:36|19111.55
10:54:37|19111.89
10:54:39|19112.25
10:54:41|19111.89
10:54:42|19113.59
10:54:43|19113.94
10:54:44|19113.89
10:54:45|19113.95
10:54:47|19114.95
10:54:47|19114.89
10:54:48|19115.03
10:54:50|19120.37
10:54:51|19119.46
10:54:52|19120.28
10:54:53|19119.71
10:54:54|19119.51
10:54:55|19120.42
10:54:56|19119.32
10:54:58|19122.48
10:54:59|19120.22
10:55:00|19122.1
10:55:01|19121.83
10:55:03|19123.28
10:55:03|19122.48
10:55:04|19126.41
10:55:05|19125.15
10:55:06|19125.61
10:55:07|19124.27
10:55:08|19126.74
10:55:09|19126.76
10:55:10|19124.63
10:55:11|19122.18
10:55:12|19121.35
10:55:13|19121.6
10:55:15|19122.16
10:55:15|19121.8
10:55:17|19122.32
10:55:18|19122.77
10:55:19|19120.2
10:55:21|19120.83
10:55:21|19121.06
10:55:23|19118.35
10:55:23|19119.05
10:55:25|19119.48
10:55:26|19118.42
10:55:28|19121.35
10:55:28|19123.25
10:55:30|19121.73
10:55:31|19122.57
10:55:32|19119.8
10:55:34|19119.08
10:55:35|19117.31
10:55:36|19118.51
10:55:38|19117.27
10:55:39|19116.68
10:55:40|19114.67
10:55:41|19114.83
10:55:43|19113.11
10:55:43|19114.21
10:55:44|19114.19
10:55:46|19112.44
10:55:47|19118.05
10:55:48|19117.87
10:55:49|19119.11
10:55:50|19121.39
10:55:51|19122.47
10:55:52|19122.42
10:55:54|19123.89
10:55:55|19125.04
10:55:56|19126.76
10:55:57|19124.23
10:55:58|19123.61
10:55:59|19122.74
10:56:01|19122.07
10:56:02|19122.54
10:56:04|19122.49
10:56:05|19122.39
10:56:06|19120.64
10:56:07|19123.33
10:56:08|19122.82
10:56:09|19123.37
10:56:10|19123.14
10:56:11|19126.31
10:56:12|19125.31
10:56:14|19125.22
10:56:14|19122.51
10:56:16|19125.92
10:56:16|19127.6
10:56:17|19128.28
10:56:19|19128.86
10:56:20|19127.02
10:56:21|19132.97
10:56:22|19131.94
10:56:23|19131.1
10:56:25|19130.42
10:56:26|19132.19
10:56:27|19130.8
10:56:28|19131.5
10:56:30|19129.66
10:56:30|19132.38
10:56:32|19131.19
10:56:33|19129.71
10:56:35|19131.6
10:56:36|19130.04
10:56:37|19129.72
10:56:38|19129.08
10:56:39|19128.06
10:56:40|19129.62
10:56:41|19129.03
10:56:42|19130.51
10:56:44|19123.82
10:56:44|19123.38
10:56:45|19123.6
10:56:46|19123.66
10:56:47|19125.12
10:56:48|19123.24
10:56:50|19127.02
10:56:51|19126.59
10:56:53|19126.61
10:56:53|19126.15
10:56:54|19126.83
10:56:55|19126.35
10:56:56|19125.19
10:56:57|19123.29
10:56:58|19124.23
10:56:59|19121.89
10:57:00|19122.13
10:57:02|19124.07
10:57:03|19125.78
10:57:05|19125.29
10:57:06|19126.94
10:57:07|19125.96
10:57:09|19121.66
10:57:09|19121.16
10:57:10|19120.95
10:57:11|19119.33
10:57:12|19120.13
10:57:13|19117.26
10:57:14|19119.22
10:57:15|19117.21
10:57:16|19116.66
10:57:17|19115.12
10:57:18|19115.32
10:57:19|19115.36
10:57:20|19115.59
10:57:21|19114.72
10:57:22|19113.87
10:57:23|19113.84
10:57:24|19114.11
10:57:25|19113.29
10:57:27|19114.57
10:57:28|19113.48
10:57:29|19113.62
10:57:29|19114.43
10:57:31|19114.54
10:57:32|19112.65
10:57:33|19112.75
10:57:35|19111.55
10:57:35|19113.12
10:57:37|19115.38
10:57:38|19113.12
10:57:39|19115.37
10:57:40|19115.72
10:57:41|19115.72
10:57:42|19120.39
10:57:44|19120.74
10:57:44|19120.88
10:57:45|19120.48
10:57:46|19119.41
10:57:48|19116.98
10:57:49|19116.03
10:57:50|19116.01
10:57:51|19116.13
10:57:52|19115.62
10:57:52|19112.38
10:57:54|19110.13
10:57:55|19111.13
10:57:57|19109.58
10:57:57|19110.17
10:57:58|19110.51
10:57:59|19110.39
10:58:00|19110.56
10:58:01|19108.44
10:58:03|19107.59
10:58:04|19107.26
10:58:05|19108.6
10:58:07|19110.43
10:58:07|19110.08
10:58:08|19109.35
10:58:09|19109.5
10:58:10|19112.41
10:58:11|19111.64
10:58:12|19109.32
10:58:13|19107.47
10:58:14|19105.68
10:58:15|19106.85
10:58:16|19106.34
10:58:17|19106.12
10:58:18|19108.98
10:58:20|19107.73
10:58:20|19108.13
10:58:22|19108.31
10:58:23|19107.19
10:58:24|19108.06
10:58:25|19108.12
10:58:27|19119.
10:58:28|19119.4
10:58:29|19120.54
10:58:30|19117.95
10:58:31|19117.99
10:58:33|19119.98
10:58:33|19118.1
10:58:35|19117.77
10:58:37|19119.22
10:58:38|19117.71
10:58:39|19116.55
10:58:40|19117.48
10:58:41|19116.72
10:58:42|19115.46
10:58:43|19115.55
10:58:44|19115.02
10:58:46|19116.48
10:58:46|19116.83
10:58:47|19115.89
10:58:48|19115.61
10:58:49|19114.52
10:58:50|19114.04
10:58:51|19110.35
10:58:52|19112.38
10:58:53|19112.49
10:58:54|19111.26
10:58:55|19110.69
10:58:56|19111.11
10:58:57|19112.81
10:58:58|19111.7
10:58:59|19112.43
10:59:00|19112.81
10:59:02|19114.8
10:59:03|19115.25
10:59:04|19115.54
10:59:06|19114.31
10:59:06|19113.81
10:59:07|19111.02
10:59:08|19112.37
10:59:09|19112.82
10:59:10|19113.37
10:59:11|19113.87
10:59:12|19114.6
10:59:13|19114.54
10:59:14|19114.2
10:59:15|19113.72
10:59:16|19112.76
10:59:17|19109.03
10:59:18|19108.33
10:59:19|19107.29
10:59:20|19107.02
10:59:23|19108.07
10:59:23|19108.96
10:59:25|19109.18
10:59:25|19107.92
10:59:26|19108.3
10:59:28|19107.26
10:59:28|19108.08
10:59:30|19107.26
10:59:31|19106.04
10:59:32|19106.31
10:59:32|19105.6
10:59:34|19104.5
10:59:35|19104.03
10:59:36|19106.92
10:59:37|19105.89
10:59:38|19105.95
10:59:39|19107.09
10:59:40|19105.33
10:59:41|19105.37
10:59:42|19104.57
10:59:43|19105.54
10:59:44|19103.77
10:59:45|19105.37
10:59:46|19105.52
10:59:47|19105.42
10:59:48|19104.8
10:59:49|19098.69
10:59:50|19096.41
10:59:52|19098.21
10:59:52|19099.45
10:59:54|19105.42
10:59:55|19106.75
10:59:56|19104.98
10:59:57|19106.47
10:59:58|19104.59
10:59:59|19104.43
11:00:00|19105.02
11:00:01|19105.6
11:00:02|19104.43
11:00:03|19109.63
11:00:04|19108.8
11:00:06|19109.06
11:00:06|19108.36
11:00:07|19108.35
11:00:08|19108.66
11:00:10|19108.42
11:00:11|19108.8
11:00:12|19110.75
11:00:13|19110.55
11:00:14|19112.28
11:00:15|19111.52
11:00:16|19108.54
11:00:17|19107.5
11:00:19|19110.
11:00:19|19108.71
11:00:20|19108.28
11:00:22|19106.39
11:00:23|19107.54
11:00:24|19107.11
11:00:25|19105.06
11:00:25|19103.86
11:00:26|19104.67
11:00:28|19103.74
11:00:28|19103.21
11:00:30|19100.83
11:00:32|19100.88
11:00:32|19106.2
11:00:34|19106.48
11:00:34|19105.65
11:00:36|19109.71
11:00:38|19111.46
11:00:38|19110.75
11:00:40|19108.91
11:00:41|19106.29
11:00:41|19105.79
11:00:43|19102.84
11:00:44|19106.88
11:00:45|19107.
11:00:46|19107.87
11:00:47|19111.17
11:00:48|19112.28
11:00:49|19111.95
11:00:51|19113.2
11:00:51|19114.81
11:00:52|19114.57
11:00:54|19109.32
11:00:55|19109.56
11:00:56|19109.32
11:00:57|19107.91
11:00:58|19107.02
11:00:59|19107.67
11:01:00|19108.31
11:01:01|19108.43
11:01:02|19108.75
11:01:03|19108.64
11:01:04|19104.95
11:01:05|19102.21
11:01:06|19108.77
11:01:08|19109.7
11:01:08|19110.13
11:01:09|19109.64
11:01:10|19109.94
11:01:11|19106.03
11:01:13|19111.22
11:01:14|19110.7
11:01:15|19112.77
11:01:16|19113.47
11:01:17|19112.68
11:01:17|19114.31
11:01:19|19113.51
11:01:20|19112.99
11:01:21|19113.83
11:01:22|19114.36
11:01:23|19111.46
11:01:24|19111.38
11:01:25|19111.4
11:01:26|19111.63
11:01:27|19110.85
11:01:28|19105.85
11:01:30|19113.31
11:01:31|19112.2
11:01:32|19112.58
11:01:33|19112.9
11:01:34|19114.6
11:01:35|19114.28
11:01:36|19115.36
11:01:38|19114.43
11:01:39|19115.61
11:01:40|19117.6
11:01:40|19118.5
11:01:42|19119.44
11:01:43|19121.05
11:01:44|19118.47
11:01:45|19119.99
11:01:46|19120.13
11:01:47|19119.38
11:01:49|19120.42
11:01:49|19121.37
11:01:51|19121.71
11:01:52|19121.39
11:01:53|19121.37
11:01:54|19122.62
11:01:55|19121.79
11:01:56|19121.25
11:01:57|19123.75
11:01:58|19121.79
11:02:00|19120.92
11:02:01|19121.55
11:02:02|19123.3
11:02:03|19120.66
11:02:04|19121.62
11:02:06|19125.02
11:02:07|19122.94
11:02:08|19121.89
11:02:08|19124.35
11:02:10|19124.2
11:02:11|19122.01
11:02:12|19122.3
11:02:13|19121.15
11:02:14|19122.
11:02:14|19122.5
11:02:15|19121.55
11:02:16|19118.7
11:02:18|19120.4
11:02:19|19117.37
11:02:20|19117.5
11:02:21|19117.03
11:02:22|19116.98
11:02:23|19117.18
11:02:24|19114.8
11:02:25|19116.32
11:02:26|19118.07
11:02:27|19118.29
11:02:28|19117.69
11:02:29|19119.08
11:02:30|19118.51
11:02:31|19118.66
11:02:32|19117.16
11:02:33|19116.92
11:02:34|19115.79
11:02:35|19115.99
11:02:36|19116.19
11:02:37|19114.56
11:02:38|19116.42
11:02:40|19117.45
11:02:41|19117.75
11:02:42|19117.37
11:02:44|19117.92
11:02:45|19118.32
11:02:46|19118.26
11:02:48|19118.55
11:02:48|19118.8
11:02:50|19119.14
11:02:51|19118.43
11:02:52|19118.2
11:02:53|19117.31
11:02:54|19118.07
11:02:55|19120.33
11:02:56|19120.75
11:02:57|19119.71
11:02:59|19118.78
11:03:00|19120.47
11:03:01|19119.46
11:03:02|19120.64
11:03:03|19120.
11:03:04|19117.93
11:03:05|19116.92
11:03:06|19117.98
11:03:07|19117.37
11:03:08|19117.58
11:03:09|19117.58
11:03:10|19115.65
11:03:11|19117.12
11:03:13|19116.56
11:03:14|19116.88
11:03:15|19117.12
11:03:16|19117.8
11:03:16|19115.35
11:03:17|19111.22
11:03:18|19108.44
11:03:20|19111.28
11:03:21|19110.67
11:03:21|19111.89
11:03:23|19110.98
11:03:24|19112.94
11:03:25|19115.15
11:03:26|19114.32
11:03:27|19113.71
11:03:29|19115.93
11:03:29|19115.96
11:03:30|19116.37
11:03:32|19115.19
11:03:32|19114.38
11:03:34|19114.2
11:03:35|19114.99
11:03:36|19115.83
11:03:37|19114.91
11:03:39|19115.09
11:03:39|19115.34
11:03:41|19114.58
11:03:43|19113.82
11:03:44|19114.41
11:03:45|19114.49
11:03:46|19114.61
11:03:46|19115.69
11:03:48|19115.32
11:03:49|19115.57
11:03:50|19115.33
11:03:51|19115.25
11:03:52|19116.54
11:03:53|19117.6
11:03:54|19117.71
11:03:55|19116.66
11:03:57|19117.87
11:03:57|19117.24
11:03:58|19117.65
11:03:59|19117.59
11:04:01|19117.71
11:04:02|19117.92
11:04:03|19117.43
11:04:04|19118.02
11:04:05|19117.21
11:04:06|19116.76
11:04:08|19117.91
11:04:09|19118.07
11:04:09|19118.39
11:04:10|19118.41
11:04:11|19117.03
11:04:12|19118.26
11:04:13|19116.52
11:04:15|19124.03
11:04:16|19123.14
11:04:17|19120.9
11:04:17|19123.99
11:04:19|19124.92
11:04:20|19123.56
11:04:21|19123.22
11:04:22|19125.36
11:04:22|19125.19
11:04:24|19125.82
11:04:25|19123.73
11:04:25|19122.5
11:04:27|19123.98
11:04:27|19119.95
11:04:29|19120.42
11:04:30|19116.54
11:04:31|19112.3
11:04:32|19111.59
11:04:32|19112.54
11:04:34|19111.89
11:04:35|19111.67
11:04:37|19110.
11:04:37|19108.48
11:04:38|19108.69
11:04:40|19105.84
11:04:41|19106.65
11:04:43|19105.86
11:04:43|19107.41
11:04:45|19107.49
11:04:47|19107.41
11:04:48|19109.15
11:04:49|19108.62
11:04:50|19107.93
11:04:51|19107.68
11:04:53|19108.05
11:04:53|19107.79
11:04:54|19109.44
11:04:55|19110.38
11:04:56|19109.24
11:04:57|19109.4
11:04:59|19106.37
11:05:00|19107.18
11:05:01|19105.85
11:05:02|19105.22
11:05:04|19105.19
11:05:04|19106.02
11:05:05|19107.79
11:05:07|19108.2
11:05:09|19105.34
11:05:09|19107.73
11:05:10|19109.12
11:05:11|19109.77
11:05:12|19108.44
11:05:13|19108.71
11:05:14|19109.15
11:05:16|19110.2
11:05:16|19109.63
11:05:17|19109.75
11:05:19|19108.55
11:05:20|19108.82
11:05:20|19109.67
11:05:22|19114.05
11:05:23|19111.75
11:05:24|19111.8
11:05:25|19110.05
11:05:26|19106.79
11:05:26|19106.73
11:05:28|19106.56
11:05:29|19109.
11:05:29|19106.19
11:05:31|19105.69
11:05:31|19107.09
11:05:33|19106.91
11:05:34|19106.7
11:05:36|19107.21
11:05:37|19105.76
11:05:37|19104.28
11:05:39|19106.18
11:05:40|19106.26
11:05:42|19107.21
11:05:43|19106.79
11:05:43|19106.01
11:05:46|19106.57
11:05:46|19107.25
11:05:47|19106.66
11:05:48|19107.17
11:05:49|19107.27
11:05:51|19108.85
11:05:52|19107.34
11:05:52|19106.5
11:05:54|19107.73
11:05:55|19107.45
11:05:57|19106.47
11:05:57|19106.05
11:05:58|19106.98
11:05:59|19107.04
11:06:01|19104.54
11:06:02|19101.89
11:06:03|19102.64
11:06:03|19100.88
11:06:05|19101.94
11:06:05|19102.33
11:06:07|19099.74
11:06:08|19101.01
11:06:09|19099.37
11:06:09|19099.15
11:06:11|19098.42
11:06:12|19101.32
11:06:13|19099.26
11:06:14|19099.7
11:06:15|19100.37
11:06:16|19100.13
11:06:17|19101.27
11:06:19|19100.93
11:06:19|19100.58
11:06:20|19099.1
11:06:21|19098.63
11:06:22|19099.09
11:06:23|19098.1
11:06:24|19098.74
11:06:25|19097.69
11:06:26|19097.86
11:06:27|19095.38
11:06:28|19095.14
11:06:29|19097.43
11:06:30|19099.22
11:06:31|19099.3
11:06:32|19099.8
11:06:34|19099.28
11:06:35|19096.96
11:06:37|19094.92
11:06:37|19091.71
11:06:38|19092.91
11:06:39|19092.9
11:06:40|19093.61
11:06:42|19092.3
11:06:44|19091.73
11:06:44|19091.52
11:06:45|19090.89
11:06:46|19090.13
11:06:47|19092.45
11:06:49|19094.25
11:06:50|19093.88
11:06:51|19094.42
11:06:53|19093.37
11:06:53|19093.19
11:06:54|19093.53
11:06:55|19093.64
11:06:56|19094.35
11:06:57|19088.91
11:06:58|19091.42
11:06:59|19090.79
11:07:00|19091.88
11:07:01|19091.23
11:07:02|19090.99
11:07:03|19089.15
11:07:04|19089.08
11:07:05|19088.6
11:07:06|19086.91
11:07:07|19087.11
11:07:08|19087.63
11:07:09|19084.33
11:07:10|19086.87
11:07:11|19086.59
11:07:12|19089.7
11:07:13|19088.05
11:07:14|19086.88
11:07:15|19086.4
11:07:16|19086.62
11:07:17|19087.42
11:07:18|19086.58
11:07:19|19086.25
11:07:20|19086.59
11:07:21|19085.59
11:07:22|19085.7
11:07:23|19084.98
11:07:24|19086.11
11:07:25|19087.13
11:07:26|19087.48
11:07:27|19087.89
11:07:28|19088.94
11:07:29|19088.03
11:07:30|19088.61
11:07:31|19087.8
11:07:32|19088.85
11:07:33|19091.28
11:07:34|19091.2
11:07:35|19091.24
11:07:36|19089.21
11:07:37|19089.19
11:07:38|19089.64
11:07:39|19089.23
11:07:40|19090.
11:07:42|19090.83
11:07:44|19090.14
11:07:44|19090.29
11:07:46|19089.97
11:07:47|19088.96
11:07:48|19090.54
11:07:49|19090.21
11:07:51|19089.72
11:07:51|19089.72
11:07:52|19089.62
11:07:54|19088.23
11:07:54|19088.47
11:07:55|19087.97
11:07:57|19088.76
11:07:59|19088.86
11:07:59|19090.55
11:08:00|19089.38
11:08:01|19087.78
11:08:02|19088.67
11:08:03|19088.27
11:08:05|19087.55
11:08:06|19087.46
11:08:07|19087.92
11:08:09|19088.11
11:08:09|19088.32
11:08:10|19087.41
11:08:11|19086.12
11:08:12|19083.1
11:08:13|19082.47
11:08:14|19081.53
11:08:16|19085.68
11:08:17|19088.03
11:08:18|19089.53
11:08:19|19088.41
11:08:20|19085.
11:08:21|19084.67
11:08:22|19085.38
11:08:23|19087.93
11:08:24|19088.67
11:08:25|19088.97
11:08:27|19094.03
11:08:27|19094.94
11:08:28|19094.44
11:08:29|19096.13
11:08:30|19096.38
11:08:31|19094.86
11:08:32|19095.4
11:08:33|19094.07
11:08:34|19094.52
11:08:35|19098.43
11:08:36|19097.35
11:08:38|19096.58
11:08:40|19095.58
11:08:40|19097.11
11:08:41|19099.33
11:08:42|19100.34
11:08:44|19101.51
11:08:44|19099.
11:08:46|19098.22
11:08:46|19097.95
11:08:48|19098.08
11:08:50|19098.8
11:08:50|19099.33
11:08:51|19099.49
11:08:52|19099.67
11:08:54|19099.6
11:08:54|19099.53
11:08:55|19098.23
11:08:57|19096.14
11:08:57|19096.41
11:08:59|19098.11
11:09:00|19098.11
11:09:01|19097.28
11:09:01|19096.6
11:09:04|19095.19
11:09:05|19093.11
11:09:06|19094.5
11:09:06|19093.41
11:09:08|19095.51
11:09:08|19096.3
11:09:10|19097.06
11:09:11|19096.89
11:09:13|19095.5
11:09:13|19095.69
11:09:14|19097.2
11:09:16|19094.45
11:09:16|19092.02
11:09:17|19091.31
11:09:19|19091.73
11:09:19|19098.22
11:09:21|19098.33
11:09:22|19098.06
11:09:22|19098.95
11:09:24|19099.98
11:09:25|19099.05
11:09:25|19098.89
11:09:27|19097.39
11:09:28|19096.73
11:09:29|19096.64
11:09:30|19098.8
11:09:31|19098.02
11:09:32|19098.06
11:09:32|19098.06
11:09:34|19098.41
11:09:35|19098.79
11:09:37|19098.88
11:09:37|19097.25
11:09:38|19098.51
11:09:39|19098.71
11:09:40|19098.85
11:09:41|19099.88
11:09:42|19099.51
11:09:43|19099.67
11:09:45|19098.37
11:09:47|19097.86
11:09:48|19097.37
11:09:49|19098.05
11:09:51|19097.43
11:09:51|19097.36
11:09:52|19096.51
11:09:53|19097.72
11:09:55|19098.4
11:09:55|19098.9
11:09:58|19098.69
11:09:58|19098.39
11:10:00|19097.8
11:10:02|19098.78
11:10:02|19098.26
11:10:03|19096.18
11:10:05|19096.76
11:10:06|19094.85
11:10:07|19092.43
11:10:09|19091.9
11:10:09|19095.94
11:10:10|19096.21
11:10:11|19097.74
11:10:13|19096.29
11:10:15|19096.56
11:10:16|19096.89
11:10:17|19097.86
11:10:18|19097.86
11:10:19|19097.21
11:10:20|19097.92
11:10:21|19097.12
11:10:22|19097.2
11:10:22|19097.63
11:10:25|19097.08
11:10:25|19097.46
11:10:26|19097.
11:10:27|19096.44
11:10:28|19096.8
11:10:29|19096.58
11:10:30|19096.65
11:10:31|19097.39
11:10:32|19096.51
11:10:33|19096.84
11:10:34|19098.9
11:10:35|19099.47
11:10:36|19101.69
11:10:37|19103.81
11:10:39|19103.66
11:10:39|19103.96
11:10:40|19103.71
11:10:41|19105.91
11:10:43|19106.
11:10:44|19103.47
11:10:45|19102.71
11:10:46|19103.47
11:10:47|19102.98
11:10:49|19101.89
11:10:50|19103.19
11:10:51|19101.81
11:10:53|19095.75
11:10:53|19096.44
11:10:54|19099.14
11:10:55|19099.18
11:10:57|19097.53
11:10:58|19097.49
11:10:59|19097.02
11:10:59|19100.04
11:11:01|19098.5
11:11:02|19099.26
11:11:03|19099.17
11:11:04|19100.25
11:11:05|19102.09
11:11:06|19101.6
11:11:07|19103.34
11:11:08|19104.44
11:11:09|19101.24
11:11:10|19102.68
11:11:12|19102.16
11:11:12|19102.55
11:11:14|19102.09
11:11:15|19108.62
11:11:16|19106.44
11:11:17|19106.65
11:11:18|19107.16
11:11:19|19109.44
11:11:20|19109.66
11:11:21|19109.95
11:11:22|19110.43
11:11:23|19113.01
11:11:24|19117.68
11:11:25|19116.65
11:11:26|19117.43
11:11:27|19116.94
11:11:28|19115.31
11:11:29|19115.23
11:11:30|19116.24
11:11:31|19117.68
11:11:32|19116.65
11:11:33|19117.04
11:11:34|19115.25
11:11:35|19116.22
11:11:36|19116.66
11:11:37|19120.12
11:11:38|19119.62
11:11:39|19121.22
11:11:40|19123.66
11:11:41|19121.87
11:11:42|19122.97
11:11:43|19123.85
11:11:45|19125.33
11:11:46|19126.32
11:11:47|19125.16
11:11:48|19125.38
11:11:49|19124.41
11:11:51|19123.71
11:11:52|19126.22
11:11:53|19126.95
11:11:54|19126.53
11:11:55|19126.65
11:11:56|19126.53
11:11:57|19127.67
11:11:58|19126.68
11:11:59|19126.99
11:12:00|19128.05
11:12:01|19126.6
11:12:02|19127.69
11:12:03|19129.15
11:12:04|19129.99
11:12:05|19129.81
11:12:06|19129.65
11:12:07|19129.6
11:12:08|19132.08
11:12:09|19124.21
11:12:10|19124.51
11:12:12|19124.58
11:12:13|19124.55
11:12:13|19123.5
11:12:15|19123.7
11:12:15|19125.53
11:12:16|19124.85
11:12:18|19123.58
11:12:18|19119.62
11:12:20|19120.09
11:12:21|19120.2
11:12:21|19118.84
11:12:22|19119.3
11:12:24|19114.31
11:12:24|19115.67
11:12:25|19115.18
11:12:26|19115.08
11:12:27|19114.77
11:12:28|19114.69
11:12:29|19113.74
11:12:31|19113.85
11:12:32|19114.31
11:12:33|19115.47
11:12:34|19114.13
11:12:34|19113.02
11:12:36|19113.94
11:12:36|19113.25
11:12:38|19113.11
11:12:38|19112.73
11:12:40|19112.56
11:12:42|19112.48
11:12:42|19113.64
11:12:44|19113.84
11:12:44|19113.02
11:12:45|19113.7
11:12:47|19111.05
11:12:48|19111.84
11:12:50|19111.72
11:12:51|19111.2
11:12:52|19111.1
11:12:53|19111.98
11:12:54|19112.24
11:12:55|19113.39
11:12:56|19113.83
11:12:57|19114.67
11:12:58|19113.01
11:12:59|19112.95
11:13:01|19112.62
11:13:02|19113.51
11:13:03|19112.38
11:13:04|19112.37
11:13:05|19113.43
11:13:06|19113.83
11:13:07|19112.97
11:13:08|19112.09
11:13:09|19112.53
11:13:10|19111.87
11:13:11|19112.94
11:13:12|19114.2
11:13:14|19113.03
11:13:15|19114.01
11:13:16|19112.93
11:13:17|19113.66
11:13:18|19112.27
11:13:19|19108.69
11:13:21|19107.19
11:13:21|19107.86
11:13:23|19107.95
11:13:23|19108.27
11:13:25|19105.95
11:13:26|19106.19
11:13:27|19106.19
11:13:28|19107.08
11:13:29|19106.43
11:13:30|19106.3
11:13:31|19104.62
11:13:32|19105.47
11:13:33|19104.34
11:13:35|19104.15
11:13:36|19104.62
11:13:37|19104.59
11:13:38|19104.44
11:13:39|19103.67
11:13:40|19104.2
11:13:41|19103.21
11:13:43|19103.97
11:13:44|19104.32
11:13:45|19105.09
11:13:46|19102.06
11:13:47|19101.69
11:13:48|19104.83
11:13:49|19105.04
11:13:51|19105.56
11:13:52|19105.56
11:13:54|19105.37
11:13:56|19107.27
11:13:56|19106.89
11:13:58|19106.94
11:13:59|19109.14
11:14:00|19108.87
11:14:01|19108.43
11:14:02|19108.49
11:14:02|19108.53
11:14:04|19107.72
11:14:05|19107.03
11:14:06|19107.91
11:14:08|19108.09
11:14:09|19108.45
11:14:10|19107.88
11:14:11|19108.13
11:14:12|19108.51
11:14:12|19107.14
11:14:14|19107.01
11:14:14|19107.33
11:14:15|19106.83
11:14:17|19107.27
11:14:17|19107.4
11:14:19|19107.34
11:14:19|19106.12
11:14:21|19107.79
11:14:21|19107.35
11:14:23|19108.02
11:14:24|19108.2
11:14:25|19108.07
11:14:25|19108.25
11:14:26|19108.88
11:14:27|19109.52
11:14:29|19107.98
11:14:30|19106.73
11:14:31|19105.54
11:14:32|19104.4
11:14:33|19102.56
11:14:34|19101.3
11:14:34|19102.28
11:14:36|19101.37
11:14:37|19101.23
11:14:38|19101.91
11:14:39|19100.93
11:14:40|19100.85
11:14:41|19101.34
11:14:42|19100.53
11:14:44|19102.13
11:14:46|19102.07
11:14:46|19101.76
11:14:47|19102.61
11:14:48|19103.86
11:14:49|19102.32
11:14:50|19104.2
11:14:52|19106.29
11:14:53|19103.99
11:14:54|19104.47
11:14:56|19104.64
11:14:56|19103.41
11:14:57|19103.17
11:14:58|19102.21
11:14:59|19102.84
11:15:01|19106.26
11:15:02|19105.5
11:15:04|19107.34
11:15:04|19109.67
11:15:05|19108.18
11:15:07|19108.39
11:15:08|19108.08
11:15:09|19108.82
11:15:11|19108.51
11:15:11|19108.87
11:15:12|19108.52
11:15:14|19108.27
11:15:15|19108.46
11:15:15|19108.45
11:15:16|19108.31
11:15:18|19108.99
11:15:18|19107.5
11:15:20|19108.24
11:15:21|19112.48
11:15:22|19114.09
11:15:22|19114.3
11:15:24|19112.39
11:15:25|19112.
11:15:26|19112.75
11:15:26|19112.97
11:15:28|19115.14
11:15:29|19113.89
11:15:30|19113.41
11:15:31|19114.74
11:15:32|19116.48
11:15:32|19116.29
11:15:35|19115.22
11:15:36|19114.15
11:15:37|19112.9
11:15:38|19113.3
11:15:39|19113.3
11:15:39|19112.49
11:15:41|19113.14
11:15:42|19113.96
11:15:44|19113.34
11:15:44|19113.35
11:15:45|19114.22
11:15:46|19115.1
11:15:48|19115.45
11:15:49|19115.5
11:15:50|19114.4
11:15:51|19117.49
11:15:53|19118.48
11:15:54|19118.39
11:15:55|19120.22
11:15:56|19117.8
11:15:58|19118.38
11:15:59|19117.89
11:16:00|19118.59
11:16:01|19117.57
11:16:02|19116.71
11:16:02|19117.83
11:16:03|19119.17
11:16:05|19118.83
11:16:05|19118.31
11:16:07|19119.59
11:16:07|19119.59
11:16:09|19120.
11:16:10|19120.33
11:16:11|19122.09
11:16:13|19124.67
11:16:13|19125.65
11:16:14|19123.07
11:16:15|19123.15
11:16:16|19123.94
11:16:17|19123.63
11:16:18|19124.45
11:16:19|19124.51
11:16:20|19124.88
11:16:21|19123.99
11:16:22|19124.41
11:16:23|19124.59
11:16:24|19125.46
11:16:25|19124.54
11:16:26|19124.65
11:16:27|19123.76
11:16:28|19124.44
11:16:29|19125.99
11:16:30|19125.74
11:16:31|19125.03
11:16:32|19124.95
11:16:33|19123.99
11:16:34|19124.73
11:16:35|19125.12
11:16:36|19124.44
11:16:37|19124.95
11:16:38|19127.24
11:16:39|19126.08
11:16:40|19126.24
11:16:41|19126.02
11:16:42|19125.3
11:16:43|19125.82
11:16:44|19124.27
11:16:45|19125.05
11:16:46|19126.61
11:16:47|19124.84
11:16:49|19124.75
11:16:50|19123.19
11:16:51|19124.47
11:16:52|19123.76
11:16:54|19122.51
11:16:54|19122.12
11:16:55|19121.89
11:16:57|19121.4
11:16:58|19121.36
11:16:58|19122.42
11:17:00|19123.4
11:17:02|19124.07
11:17:03|19122.54
11:17:04|19114.78
11:17:05|19114.43
11:17:05|19116.54
11:17:08|19115.25
11:17:08|19114.97
11:17:09|19115.14
11:17:10|19114.69
11:17:11|19115.2
11:17:12|19114.14
11:17:13|19113.52
11:17:14|19112.9
11:17:15|19113.39
11:17:16|19114.59
11:17:17|19114.03
11:17:19|19113.86
11:17:20|19116.85
11:17:21|19115.88
11:17:22|19116.85
11:17:23|19116.18
11:17:24|19115.55
11:17:25|19115.91
11:17:25|19116.19
11:17:27|19115.59
11:17:27|19116.14
11:17:29|19116.14
11:17:30|19115.35
11:17:31|19115.76
11:17:32|19115.83
11:17:33|19115.84
11:17:35|19112.36
11:17:35|19113.69
11:17:36|19113.9
11:17:37|19112.11
11:17:38|19113.84
11:17:39|19113.49
11:17:40|19113.29
11:17:41|19114.28
11:17:42|19114.24
11:17:43|19113.33
11:17:44|19113.75
11:17:45|19113.39
11:17:47|19114.89
11:17:49|19115.23
11:17:49|19116.04
11:17:50|19115.72
11:17:52|19114.78
11:17:52|19116.5
11:17:54|19115.3
11:17:55|19113.81
11:17:57|19114.39
11:17:58|19113.85
11:18:00|19114.31
11:18:00|19113.38
11:18:01|19113.4
11:18:02|19113.74
11:18:03|19115.97
11:18:04|19114.01
11:18:06|19114.01
11:18:06|19113.7
11:18:07|19114.81
11:18:08|19113.85
11:18:09|19113.63
11:18:10|19113.88
11:18:11|19118.42
11:18:12|19119.3
11:18:13|19119.21
11:18:14|19119.09
11:18:15|19118.13
11:18:16|19118.55
11:18:17|19119.
11:18:18|19122.51
11:18:19|19121.93
11:18:20|19122.08
11:18:21|19121.9
11:18:22|19122.05
11:18:23|19122.08
11:18:24|19121.83
11:18:26|19121.39
11:18:27|19121.36
11:18:28|19119.42
11:18:29|19118.53
11:18:30|19118.99
11:18:30|19119.17
11:18:32|19119.97
11:18:33|19122.24
11:18:34|19121.29
11:18:35|19120.88
11:18:36|19119.96
11:18:37|19120.23
11:18:39|19122.48
11:18:39|19121.43
11:18:40|19112.39
11:18:41|19111.05
11:18:42|19112.
11:18:43|19111.24
11:18:45|19107.49
11:18:46|19108.4
11:18:47|19107.34
11:18:48|19102.07
11:18:49|19103.52
11:18:51|19101.62
11:18:51|19102.2
11:18:52|19102.12
11:18:53|19103.68
11:18:54|19105.11
11:18:56|19105.38
11:18:57|19105.99
11:18:59|19104.92
11:19:00|19106.91
11:19:02|19109.86
11:19:02|19109.85
11:19:04|19109.55
11:19:06|19108.09
11:19:06|19108.25
11:19:07|19107.35
11:19:09|19102.8
11:19:10|19099.14
11:19:11|19100.61
11:19:12|19099.59
11:19:12|19100.35
11:19:13|19095.99
11:19:15|19093.71
11:19:16|19093.47
11:19:17|19096.64
11:19:18|19094.28
11:19:19|19096.48
11:19:19|19095.56
11:19:21|19093.85
11:19:22|19095.16
11:19:23|19093.87
11:19:24|19094.1
11:19:25|19091.38
11:19:26|19093.52
11:19:27|19091.75
11:19:28|19091.45
11:19:29|19086.7
11:19:30|19087.52
11:19:32|19089.13
11:19:32|19089.97
11:19:33|19089.82
11:19:34|19088.94
11:19:35|19089.68
11:19:36|19090.28
11:19:37|19088.85
11:19:38|19087.35
11:19:39|19086.57
11:19:40|19086.75
11:19:41|19087.09
11:19:42|19090.04
11:19:43|19086.96
11:19:44|19088.
11:19:45|19086.52
11:19:46|19085.82
11:19:47|19086.75
11:19:49|19085.08
11:19:50|19088.
11:19:51|19088.67
11:19:51|19087.05
11:19:53|19085.48
11:19:54|19086.49
11:19:56|19088.23
11:19:57|19092.4
11:19:58|19091.88
11:19:59|19090.11
11:20:00|19091.15
11:20:01|19091.4
11:20:02|19092.36
11:20:04|19093.39
11:20:04|19093.43
11:20:06|19092.47
11:20:07|19092.02
11:20:08|19096.39
11:20:10|19093.13
11:20:11|19094.32
11:20:12|19094.45
11:20:14|19097.85
11:20:14|19096.4
11:20:15|19097.44
11:20:16|19097.28
11:20:17|19097.59
11:20:18|19099.38
11:20:19|19098.74
11:20:21|19098.75
11:20:21|19098.72
11:20:22|19096.85
11:20:24|19097.35
11:20:25|19097.25
11:20:25|19098.26
11:20:27|19096.3
11:20:28|19093.42
11:20:28|19092.12
11:20:29|19094.66
11:20:30|19095.13
11:20:31|19095.52
11:20:33|19091.97
11:20:34|19091.71
11:20:35|19092.04
11:20:36|19091.87
11:20:36|19091.17
11:20:37|19094.31
11:20:38|19094.61
11:20:40|19093.79
11:20:41|19093.61
11:20:42|19094.47
11:20:43|19094.39
11:20:44|19091.47
11:20:45|19092.99
11:20:46|19089.36
11:20:47|19088.46
11:20:49|19087.48
11:20:50|19086.96
11:20:51|19087.01
11:20:52|19085.06
11:20:53|19084.4
11:20:54|19085.13
11:20:55|19083.6
11:20:56|19084.19
11:20:57|19083.78
11:20:58|19088.2
11:20:59|19088.21
11:21:00|19089.92
11:21:02|19090.44
11:21:03|19094.33
11:21:04|19097.84
11:21:05|19100.83
11:21:06|19102.03
11:21:07|19103.98
11:21:08|19103.06
11:21:09|19104.13
11:21:10|19105.47
11:21:11|19105.18
11:21:12|19103.79
11:21:13|19103.14
11:21:14|19103.04
11:21:15|19103.38
11:21:16|19102.97
11:21:17|19104.41
11:21:18|19101.91
11:21:19|19103.48
11:21:20|19103.14
11:21:21|19103.35
11:21:22|19103.43
11:21:24|19103.41
11:21:24|19102.89
11:21:26|19101.38
11:21:26|19099.16
11:21:28|19099.6
11:21:28|19100.89
11:21:30|19101.29
11:21:30|19100.86
11:21:31|19101.1
11:21:32|19100.96
11:21:34|19098.14
11:21:34|19095.21
11:21:35|19094.58
11:21:36|19094.58
11:21:38|19095.14
11:21:39|19096.19
11:21:40|19095.96
11:21:40|19096.18
11:21:42|19095.88
11:21:43|19096.29
11:21:44|19095.03
11:21:44|19094.1
11:21:45|19094.59
11:21:47|19093.92
11:21:47|19093.57
11:21:49|19101.35
11:21:50|19101.85
11:21:51|19103.6
11:21:52|19103.33
11:21:53|19103.34
11:21:54|19102.56
11:21:55|19102.53
11:21:56|19103.51
11:21:57|19102.21
11:21:58|19102.9
11:22:00|19101.44
11:22:01|19102.35
11:22:02|19102.32
11:22:02|19102.33
11:22:04|19102.09
11:22:05|19101.78
11:22:06|19103.39
11:22:08|19101.41
11:22:09|19097.86
11:22:10|19098.56
11:22:11|19095.58
11:22:12|19094.81
11:22:13|19094.3
11:22:14|19095.95
11:22:15|19095.36
11:22:16|19092.93
11:22:17|19093.11
11:22:18|19093.24
11:22:19|19095.13
11:22:20|19093.16
11:22:21|19093.98
11:22:22|19092.87
11:22:23|19094.21
11:22:24|19094.54
11:22:25|19095.12
11:22:26|19094.11
11:22:27|19093.68
11:22:28|19092.91
11:22:29|19092.46
11:22:31|19098.42
11:22:32|19099.17
11:22:33|19101.33
11:22:34|19100.9
11:22:34|19101.22
11:22:35|19100.3
11:22:37|19099.21
11:22:38|19097.94
11:22:38|19098.4
11:22:39|19097.51
11:22:40|19097.45
11:22:41|19096.26
11:22:43|19098.11
11:22:44|19097.11
11:22:45|19098.66
11:22:46|19097.94
11:22:47|19099.29
11:22:48|19099.69
11:22:49|19101.4
11:22:51|19099.6
11:22:51|19100.62
11:22:53|19100.29
11:22:53|19099.06
11:22:54|19099.67
11:22:55|19099.28
11:22:56|19099.28
11:22:58|19099.6
11:23:00|19099.32
11:23:01|19099.35
11:23:02|19099.93
11:23:03|19099.94
11:23:04|19097.94
11:23:05|19097.92
11:23:07|19098.66
11:23:08|19099.3
11:23:09|19099.64
11:23:10|19099.62
11:23:12|19099.27
11:23:12|19099.24
11:23:14|19099.37
11:23:15|19099.51
11:23:15|19099.34
11:23:17|19099.73
11:23:18|19100.28
11:23:19|19099.65
11:23:20|19098.8
11:23:22|19099.17
11:23:23|19099.23
11:23:24|19098.95
11:23:24|19098.11
11:23:26|19098.81
11:23:26|19097.88
11:23:28|19099.52
11:23:29|19101.08
11:23:31|19104.14
11:23:32|19103.05
11:23:33|19103.12
11:23:34|19103.02
11:23:36|19101.69
11:23:37|19100.17
11:23:39|19098.8
11:23:39|19100.77
11:23:40|19107.44
11:23:41|19107.55
11:23:42|19106.84
11:23:44|19106.79
11:23:45|19107.
11:23:46|19105.66
11:23:47|19106.53
11:23:48|19106.78
11:23:49|19107.8
11:23:50|19106.94
11:23:51|19106.99
11:23:53|19106.35
11:23:53|19105.88
11:23:54|19109.87
11:23:56|19109.73
11:23:56|19109.06
11:23:58|19108.87
11:23:59|19109.57
11:24:00|19109.97
11:24:01|19110.25
11:24:03|19107.98
11:24:04|19108.41
11:24:06|19109.14
11:24:06|19108.78
11:24:07|19109.42
11:24:09|19109.84
11:24:09|19110.55
11:24:11|19109.62
11:24:12|19109.96
11:24:13|19110.48
11:24:14|19112.57
11:24:15|19115.05
11:24:16|19113.77
11:24:16|19113.97
11:24:18|19114.5
11:24:19|19114.59
11:24:20|19112.46
11:24:21|19112.07
11:24:22|19112.09
11:24:23|19113.03
11:24:25|19112.43
11:24:25|19112.9
11:24:26|19112.1
11:24:27|19112.58
11:24:28|19112.18
11:24:29|19112.46
11:24:30|19111.69
11:24:31|19111.4
11:24:32|19111.33
11:24:33|19111.12
11:24:34|19111.11
11:24:35|19111.63
11:24:36|19112.44
11:24:37|19112.97
11:24:39|19111.04
11:24:40|19110.53
11:24:41|19111.92
11:24:43|19112.56
11:24:43|19110.36
11:24:44|19109.66
11:24:45|19109.75
11:24:46|19109.78
11:24:48|19110.56
11:24:49|19110.69
11:24:50|19110.59
11:24:51|19110.58
11:24:53|19111.68
11:24:54|19113.36
11:24:56|19109.88
11:24:56|19110.45
11:24:58|19110.86
11:24:59|19110.93
11:25:01|19109.92
11:25:02|19111.01
11:25:04|19111.9
11:25:05|19112.73
11:25:06|19112.51
11:25:08|19113.55
11:25:08|19113.88
11:25:09|19115.14
11:25:10|19114.22
11:25:12|19116.23
11:25:14|19116.98
11:25:14|19116.95
11:25:15|19118.27
11:25:16|19117.33
11:25:17|19117.59
11:25:18|19119.12
11:25:19|19117.75
11:25:20|19118.82
11:25:21|19119.11
11:25:22|19120.24
11:25:23|19119.88
11:25:25|19120.48
11:25:26|19119.88
11:25:27|19120.99
11:25:28|19119.86
11:25:29|19120.53
11:25:30|19117.73
11:25:31|19118.43
11:25:32|19117.71
11:25:33|19116.81
11:25:34|19116.2
11:25:35|19117.12
11:25:36|19118.72
11:25:37|19118.72
11:25:38|19119.07
11:25:39|19121.73
11:25:40|19120.45
11:25:41|19121.47
11:25:42|19122.17
11:25:43|19124.36
11:25:44|19122.58
11:25:45|19123.37
11:25:46|19124.81
11:25:47|19122.37
11:25:48|19124.07
11:25:49|19123.02
11:25:50|19124.92
11:25:51|19123.37
11:25:52|19121.81
11:25:54|19121.24
11:25:55|19122.24
11:25:56|19121.24
11:25:57|19121.27
11:25:58|19121.45
11:25:59|19120.97
11:26:01|19122.08
11:26:02|19123.11
11:26:03|19123.41
11:26:05|19123.62
11:26:06|19122.69
11:26:06|19121.7
11:26:07|19120.42
11:26:08|19121.61
11:26:10|19121.85
11:26:11|19121.27
11:26:11|19119.95
11:26:13|19121.27
11:26:14|19119.04
11:26:15|19121.16
11:26:16|19120.6
11:26:17|19120.89
11:26:18|19121.67
11:26:20|19122.26
11:26:20|19120.65
11:26:21|19120.83
11:26:23|19121.94
11:26:24|19122.74
11:26:25|19121.48
11:26:27|19122.19
11:26:28|19121.15
11:26:29|19119.54
11:26:30|19120.69
11:26:31|19120.49
11:26:32|19120.42
11:26:34|19122.11
11:26:35|19118.34
11:26:36|19118.61
11:26:37|19118.96
11:26:38|19119.96
11:26:39|19119.67
11:26:40|19120.18
11:26:41|19121.05
11:26:42|19120.71
11:26:43|19120.51
11:26:44|19120.93
11:26:46|19121.67
11:26:46|19121.26
11:26:48|19120.41
11:26:50|19119.77
11:26:51|19121.35
11:26:52|19120.88
11:26:53|19120.81
11:26:54|19119.94
11:26:55|19125.54
11:26:56|19126.66
11:26:57|19126.16
11:26:58|19125.78
11:27:00|19125.12
11:27:01|19125.24
11:27:02|19125.13
11:27:03|19126.53
11:27:04|19126.48
11:27:06|19124.9
11:27:07|19125.03
11:27:08|19125.86
11:27:09|19124.85
11:27:10|19126.98
11:27:11|19125.84
11:27:13|19125.62
11:27:13|19126.43
11:27:15|19126.83
11:27:16|19126.87
11:27:17|19125.91
11:27:18|19125.66
11:27:19|19124.75
11:27:21|19125.39
11:27:21|19125.51
11:27:23|19126.19
11:27:23|19126.52
11:27:25|19125.92
11:27:25|19126.5
11:27:26|19124.44
11:27:27|19126.53
11:27:28|19125.74
11:27:29|19127.16
11:27:31|19126.97
11:27:31|19126.65
11:27:33|19126.96
11:27:33|19126.92
11:27:34|19125.74
11:27:35|19122.55
11:27:36|19123.53
11:27:38|19119.47
11:27:38|19120.03
11:27:40|19119.54
11:27:41|19118.71
11:27:42|19115.81
11:27:43|19115.72
11:27:44|19115.82
11:27:45|19117.26
11:27:46|19117.47
11:27:47|19116.66
11:27:48|19111.42
11:27:49|19112.41
11:27:50|19112.43
11:27:51|19112.82
11:27:52|19113.03
11:27:53|19114.43
11:27:54|19112.43
11:27:56|19114.1
11:27:56|19115.98
11:27:57|19113.84
11:27:58|19113.42
11:27:59|19112.88
11:28:00|19113.01
11:28:01|19112.53
11:28:03|19112.08
11:28:04|19112.17
11:28:06|19105.85
11:28:06|19106.7
11:28:07|19107.03
11:28:09|19104.02
11:28:11|19106.78
11:28:11|19105.19
11:28:13|19107.76
11:28:14|19107.92
11:28:15|19107.44
11:28:16|19108.44
11:28:17|19108.74
11:28:18|19110.12
11:28:19|19109.72
11:28:20|19108.57
11:28:22|19109.01
11:28:23|19107.08
11:28:23|19107.97
11:28:24|19107.77
11:28:25|19107.62
11:28:26|19106.36
11:28:27|19106.66
11:28:28|19107.48
11:28:29|19107.9
11:28:30|19108.56
11:28:31|19107.8
11:28:32|19107.81
11:28:33|19108.53
11:28:35|19107.28
11:28:36|19107.59
11:28:37|19107.2
11:28:38|19107.51
11:28:39|19107.34
11:28:40|19108.05
11:28:41|19107.37
11:28:43|19111.56
11:28:43|19111.04
11:28:44|19110.94
11:28:45|19111.48
11:28:46|19111.46
11:28:47|19110.61
11:28:48|19110.6
11:28:49|19110.83
11:28:50|19110.58
11:28:51|19111.05
11:28:52|19111.05
11:28:53|19111.09
11:28:54|19110.74
11:28:56|19111.47
11:28:57|19110.75
11:28:58|19110.77
11:28:58|19111.33
11:29:00|19111.36
11:29:01|19109.45
11:29:01|19109.92
11:29:03|19109.3
11:29:05|19109.39
11:29:05|19110.12
11:29:06|19108.31
11:29:08|19108.57
11:29:09|19109.
11:29:10|19107.93
11:29:11|19109.54
11:29:12|19108.14
11:29:13|19108.67
11:29:14|19108.46
11:29:15|19107.85
11:29:17|19107.56
11:29:18|19109.55
11:29:19|19108.8
11:29:19|19108.78
11:29:21|19108.74
11:29:22|19108.97
11:29:22|19108.72
11:29:23|19108.92
11:29:25|19109.27
11:29:26|19109.21
11:29:27|19109.22
11:29:28|19107.73
11:29:29|19106.76
11:29:30|19108.86
11:29:31|19109.48
11:29:32|19110.56
11:29:33|19108.91
11:29:33|19108.52
11:29:34|19108.59
11:29:35|19107.87
11:29:37|19107.91
11:29:38|19107.92
11:29:39|19108.17
11:29:40|19106.58
11:29:41|19107.26
11:29:42|19107.32
11:29:43|19106.4
11:29:43|19107.05
11:29:44|19107.03
11:29:46|19107.42
11:29:46|19106.47
11:29:47|19107.35
11:29:49|19106.7
11:29:49|19108.05
11:29:51|19108.66
11:29:52|19108.86
11:29:52|19109.49
11:29:54|19109.95
11:29:55|19112.
11:29:56|19111.55
11:29:58|19111.27
11:29:58|19111.26
11:29:59|19111.47
11:30:00|19111.76
11:30:02|19110.97
11:30:04|19113.84
11:30:05|19117.12
11:30:07|19117.47
11:30:07|19119.09
11:30:08|19118.84
11:30:09|19118.57
11:30:11|19120.35
11:30:12|19120.77
11:30:13|19120.71
11:30:14|19120.61
11:30:14|19121.41
11:30:16|19121.79
11:30:17|19121.78
11:30:18|19123.76
11:30:19|19123.54
11:30:19|19123.36
11:30:21|19122.85
11:30:22|19121.89
11:30:23|19123.16
11:30:24|19123.71
11:30:25|19122.98
11:30:25|19122.47
11:30:27|19121.92
11:30:28|19121.
11:30:29|19121.54
11:30:30|19119.39
11:30:31|19119.63
11:30:32|19119.99
11:30:32|19120.29
11:30:34|19117.22
11:30:34|19116.32
11:30:37|19118.07
11:30:37|19117.06
11:30:38|19117.52
11:30:39|19115.41
11:30:40|19116.42
11:30:41|19116.8
11:30:42|19116.2
11:30:44|19116.17
11:30:45|19115.9
11:30:45|19115.76
11:30:47|19115.43
11:30:48|19115.38
11:30:49|19115.14
11:30:50|19114.18
11:30:51|19114.26
11:30:52|19111.71
11:30:53|19111.85
11:30:54|19112.34
11:30:55|19112.69
11:30:56|19111.31
11:30:57|19110.65
11:30:58|19112.48
11:30:59|19111.1
11:31:00|19110.2
11:31:01|19110.5
11:31:03|19110.65
11:31:04|19110.97
11:31:05|19109.27
11:31:06|19109.78
11:31:08|19111.23
11:31:08|19109.62
11:31:09|19110.11
11:31:10|19111.85
11:31:11|19112.03
11:31:13|19111.44
11:31:14|19110.92
11:31:16|19110.02
11:31:16|19110.57
11:31:17|19111.18
11:31:18|19111.4
11:31:19|19111.81
11:31:20|19111.91
11:31:21|19111.39
11:31:23|19111.99
11:31:24|19111.71
11:31:25|19110.47
11:31:25|19110.1
11:31:27|19110.18
11:31:27|19110.38
11:31:29|19110.
11:31:30|19110.29
11:31:31|19111.54
11:31:32|19112.
11:31:33|19112.28
11:31:35|19111.
11:31:35|19111.26
11:31:36|19109.76
11:31:37|19109.72
11:31:38|19110.37
11:31:39|19111.24
11:31:40|19109.18
11:31:41|19108.73
11:31:42|19108.08
11:31:43|19108.34
11:31:44|19108.72
11:31:45|19107.59
11:31:46|19107.57
11:31:47|19107.29
11:31:48|19107.74
11:31:49|19107.53
11:31:50|19106.44
11:31:51|19109.6
11:31:52|19109.92
11:31:53|19111.23
11:31:54|19111.32
11:31:55|19111.81
11:31:56|19112.4
11:31:57|19112.06
11:31:59|19116.15
11:32:01|19115.35
11:32:01|19115.29
11:32:02|19116.08
11:32:03|19118.22
11:32:04|19120.73
11:32:05|19122.19
11:32:06|19121.26
11:32:07|19121.44
11:32:08|19120.83
11:32:10|19117.9
11:32:11|19118.71
11:32:12|19117.69
11:32:14|19116.5
11:32:15|19116.12
11:32:16|19115.71
11:32:18|19115.03
11:32:18|19113.96
11:32:19|19114.63
11:32:20|19114.28
11:32:21|19114.92
11:32:22|19116.13
11:32:23|19115.48
11:32:24|19118.38
11:32:25|19115.34
11:32:26|19116.13
11:32:27|19116.02
11:32:28|19116.08
11:32:29|19116.37
11:32:30|19114.72
11:32:31|19114.88
11:32:32|19115.39
11:32:33|19114.78
11:32:34|19113.7
11:32:35|19114.32
11:32:36|19113.62
11:32:37|19114.05
11:32:38|19113.66
11:32:39|19113.33
11:32:40|19113.3
11:32:41|19113.79
11:32:42|19114.18
11:32:43|19115.29
11:32:44|19113.91
11:32:45|19114.25
11:32:46|19114.25
11:32:47|19112.75
11:32:48|19111.
11:32:49|19111.69
11:32:50|19111.71
11:32:51|19111.08
11:32:52|19111.14
11:32:53|19111.49
11:32:54|19110.77
11:32:55|19110.82
11:32:56|19110.96
11:32:57|19110.87
11:32:58|19111.49
11:33:00|19106.59
11:33:00|19107.7
11:33:01|19112.13
11:33:03|19111.96
11:33:04|19112.77
11:33:05|19113.73
11:33:07|19113.77
11:33:07|19115.59
11:33:09|19116.43
11:33:10|19116.63
11:33:12|19116.72
11:33:13|19117.43
11:33:14|19121.19
11:33:16|19119.39
11:33:16|19119.51
11:33:18|19118.52
11:33:19|19117.81
11:33:20|19119.48
11:33:21|19118.18
11:33:22|19119.31
11:33:24|19117.81
11:33:24|19115.76
11:33:25|19115.25
11:33:26|19113.1
11:33:27|19115.82
11:33:28|19114.85
11:33:29|19114.36
11:33:30|19112.96
11:33:31|19111.96
11:33:32|19113.88
11:33:33|19113.43
11:33:35|19112.63
11:33:35|19112.5
11:33:37|19112.7
11:33:38|19111.65
11:33:39|19110.16
11:33:39|19112.06
11:33:42|19111.49
11:33:43|19112.05
11:33:44|19111.87
11:33:45|19113.44
11:33:46|19113.83
11:33:47|19115.47
11:33:47|19114.53
11:33:49|19115.33
11:33:49|19115.6
11:33:51|19115.01
11:33:52|19114.44
11:33:52|19114.29
11:33:53|19114.85
11:33:55|19110.31
11:33:55|19109.21
11:33:57|19110.34
11:33:58|19109.92
11:33:59|19109.92
11:34:00|19110.98
11:34:00|19113.24
11:34:01|19112.78
11:34:03|19113.7
11:34:04|19112.86
11:34:05|19112.86
11:34:06|19116.12
11:34:07|19119.87
11:34:09|19119.33
11:34:09|19116.03
11:34:11|19116.29
11:34:12|19116.27
11:34:13|19115.72
11:34:14|19109.48
11:34:16|19108.91
11:34:16|19111.54
11:34:17|19107.54
11:34:18|19106.37
11:34:20|19105.74
11:34:20|19104.75
11:34:22|19103.75
11:34:24|19106.13
11:34:24|19105.8
11:34:25|19105.25
11:34:26|19104.4
11:34:27|19104.18
11:34:28|19104.
11:34:29|19103.67
11:34:30|19103.41
11:34:31|19104.44
11:34:32|19103.38
11:34:33|19103.96
11:34:34|19104.4
11:34:35|19103.94
11:34:36|19104.44
11:34:38|19101.61
11:34:39|19103.31
11:34:40|19106.4
11:34:41|19104.
11:34:42|19105.3
11:34:43|19105.45
11:34:44|19104.61
11:34:44|19105.25
11:34:46|19105.84
11:34:46|19105.85
11:34:47|19105.49
11:34:49|19105.82
11:34:50|19105.73
11:34:50|19105.55
11:34:52|19103.51
11:34:53|19103.8
11:34:53|19104.53
11:34:55|19103.6
11:34:56|19103.56
11:34:57|19104.44
11:34:58|19103.91
11:34:58|19103.04
11:35:00|19103.3
11:35:00|19102.86
11:35:03|19102.01
11:35:04|19103.75
11:35:05|19104.67
11:35:05|19103.51
11:35:06|19104.1
11:35:08|19104.82
11:35:10|19103.
11:35:10|19102.8
11:35:12|19103.92
11:35:13|19103.6
11:35:14|19104.64
11:35:15|19104.03
11:35:17|19105.7
11:35:17|19104.43
11:35:18|19103.27
11:35:19|19103.44
11:35:20|19103.34
11:35:21|19100.11
11:35:22|19101.73
11:35:23|19100.97
11:35:24|19098.98
11:35:25|19099.64
11:35:26|19099.36
11:35:27|19099.78
11:35:28|19098.63
11:35:29|19097.04
11:35:30|19099.04
11:35:31|19098.37
11:35:32|19098.14
11:35:33|19099.09
11:35:34|19099.03
11:35:36|19099.54
11:35:37|19100.28
11:35:39|19102.04
11:35:39|19101.39
11:35:40|19101.93
11:35:41|19101.34
11:35:42|19102.
11:35:43|19102.7
11:35:44|19103.01
11:35:45|19103.44
11:35:46|19101.75
11:35:47|19101.71
11:35:48|19101.28
11:35:49|19102.19
11:35:50|19102.
11:35:51|19110.29
11:35:52|19113.79
11:35:53|19115.65
11:35:54|19114.58
11:35:55|19114.5
11:35:56|19114.95
11:35:57|19114.85
11:35:58|19115.03
11:35:59|19115.42
11:36:00|19114.48
11:36:01|19116.22
11:36:02|19115.31
11:36:03|19116.02
11:36:04|19115.5
11:36:05|19116.65
11:36:07|19117.
11:36:08|19117.87
11:36:09|19117.31
11:36:10|19116.92
11:36:11|19117.08
11:36:12|19114.42
11:36:14|19114.77
11:36:15|19114.16
11:36:16|19114.71
11:36:17|19115.12
11:36:19|19114.2
11:36:19|19115.47
11:36:20|19115.58
11:36:21|19114.87
11:36:22|19114.33
11:36:23|19113.63
11:36:24|19114.07
11:36:25|19113.31
11:36:26|19113.65
11:36:27|19113.37
11:36:28|19113.93
11:36:29|19114.5
11:36:30|19114.62
11:36:31|19114.31
11:36:32|19113.24
11:36:34|19114.
11:36:34|19116.64
11:36:36|19116.2
11:36:37|19116.58
11:36:38|19117.79
11:36:39|19117.41
11:36:40|19121.03
11:36:41|19125.77
11:36:42|19125.64
11:36:43|19124.24
11:36:44|19124.54
11:36:45|19124.25
11:36:47|19124.02
11:36:47|19122.71
11:36:48|19124.61
11:36:49|19122.56
11:36:50|19121.68
11:36:51|19121.74
11:36:52|19121.7
11:36:53|19123.71
11:36:54|19122.3
11:36:55|19123.26
11:36:56|19122.53
11:36:57|19120.89
11:36:58|19120.84
11:36:59|19120.3
11:37:00|19120.58
11:37:01|19121.31
11:37:02|19121.03
11:37:04|19120.49
11:37:06|19119.54
11:37:06|19116.18
11:37:07|19116.75
11:37:08|19115.44
11:37:10|19115.8
11:37:11|19115.21
11:37:12|19115.69
11:37:14|19116.01
11:37:15|19116.14
11:37:16|19116.99
11:37:17|19115.75
11:37:19|19114.41
11:37:19|19114.5
11:37:21|19112.84
11:37:22|19112.75
11:37:23|19115.06
11:37:24|19114.69
11:37:26|19114.19
11:37:26|19113.44
11:37:27|19114.51
11:37:28|19116.86
11:37:29|19115.43
11:37:30|19116.28
11:37:32|19115.32
11:37:32|19116.2
11:37:34|19115.16
11:37:35|19114.31
11:37:36|19114.69
11:37:38|19115.67
11:37:38|19116.32
11:37:39|19117.22
11:37:40|19115.71
11:37:41|19119.66
11:37:42|19120.29
11:37:43|19121.01
11:37:44|19121.31
11:37:45|19120.25
11:37:46|19122.01
11:37:47|19122.39
11:37:48|19121.55
11:37:49|19122.4
11:37:50|19121.77
11:37:51|19121.5
11:37:52|19121.67
11:37:53|19121.06
11:37:54|19121.46
11:37:55|19121.83
11:37:56|19121.4
11:37:57|19121.2
11:37:58|19120.81
11:37:59|19122.45
11:38:00|19121.55
11:38:01|19123.54
11:38:02|19120.35
11:38:03|19120.54
11:38:05|19119.49
11:38:06|19118.09
11:38:07|19118.09
11:38:09|19129.
11:38:09|19126.2
11:38:10|19125.15
11:38:12|19125.71
11:38:13|19125.22
11:38:15|19125.19
11:38:15|19125.13
11:38:16|19125.12
11:38:18|19126.37
11:38:19|19126.59
11:38:20|19126.63
11:38:21|19123.93
11:38:23|19127.53
11:38:23|19126.87
11:38:24|19125.57
11:38:26|19125.98
11:38:27|19125.81
11:38:28|19128.26
11:38:29|19129.24
11:38:30|19129.06
11:38:31|19131.99
11:38:32|19133.97
11:38:34|19135.03
11:38:34|19138.42
11:38:35|19137.61
11:38:36|19138.75
11:38:37|19137.19
11:38:38|19139.22
11:38:39|19139.32
11:38:40|19138.65
11:38:41|19161.42
11:38:42|19166.72
11:38:43|19160.53
11:38:44|19158.72
11:38:45|19151.43
11:38:46|19148.57
11:38:47|19152.12
11:38:48|19154.43
11:38:49|19152.13
11:38:50|19150.75
11:38:51|19151.44
11:38:52|19151.79
11:38:53|19148.42
11:38:54|19150.91
11:38:55|19150.46
11:38:56|19146.78
11:38:57|19147.58
11:38:58|19146.29
11:38:59|19147.59
11:39:00|19144.61
11:39:01|19147.95
11:39:02|19147.79
11:39:03|19145.46
11:39:04|19147.1
11:39:06|19145.3
11:39:08|19145.58
11:39:08|19144.62
11:39:09|19141.78
11:39:10|19140.88
11:39:11|19147.84
11:39:12|19147.6
11:39:14|19147.64
11:39:15|19147.42
11:39:16|19147.26
11:39:17|19149.19
11:39:17|19149.37
11:39:20|19149.9
11:39:20|19148.24
11:39:22|19145.59
11:39:23|19142.77
11:39:24|19142.56
11:39:25|19143.35
11:39:26|19143.52
11:39:27|19142.42
11:39:28|19141.81
11:39:29|19141.94
11:39:30|19142.95
11:39:31|19140.81
11:39:32|19144.86
11:39:33|19143.81
11:39:34|19144.97
11:39:36|19144.83
11:39:36|19143.42
11:39:37|19143.01
11:39:38|19142.06
11:39:40|19141.17
11:39:40|19141.51
11:39:42|19142.12
11:39:42|19140.58
11:39:44|19140.26
11:39:46|19140.31
11:39:46|19140.1
11:39:47|19139.61
11:39:49|19140.74
11:39:50|19140.06
11:39:51|19140.5
11:39:52|19140.23
11:39:52|19140.21
11:39:54|19140.69
11:39:55|19141.32
11:39:56|19139.89
11:39:57|19141.14
11:39:58|19137.72
11:39:59|19138.35
11:40:00|19138.35
11:40:01|19137.9
11:40:02|19138.76
11:40:03|19137.39
11:40:04|19137.43
11:40:04|19137.65
11:40:05|19131.79
11:40:07|19133.22
11:40:07|19132.5
11:40:09|19132.15
11:40:09|19131.11
11:40:11|19130.32
11:40:13|19128.78
11:40:14|19128.42
11:40:15|19127.95
11:40:16|19128.39
11:40:17|19136.37
11:40:18|19136.26
11:40:20|19134.69
11:40:21|19133.07
11:40:22|19132.76
11:40:23|19133.5
11:40:24|19132.95
11:40:25|19132.64
11:40:26|19134.23
11:40:28|19134.9
11:40:29|19134.22
11:40:30|19136.12
11:40:30|19140.34
11:40:32|19138.71
11:40:33|19140.08
11:40:34|19140.45
11:40:35|19139.57
11:40:37|19135.3
11:40:37|19137.33
11:40:38|19138.43
11:40:39|19138.01
11:40:41|19138.6
11:40:42|19137.95
11:40:43|19137.37
11:40:44|19137.7
11:40:45|19138.06
11:40:46|19141.69
11:40:46|19141.55
11:40:48|19138.67
11:40:49|19139.94
11:40:50|19140.05
11:40:51|19139.46
11:40:52|19139.47
11:40:53|19141.44
11:40:54|19141.56
11:40:55|19141.07
11:40:55|19145.8
11:40:57|19144.7
11:40:58|19145.49
11:40:59|19143.88
11:41:00|19141.13
11:41:01|19143.28
11:41:02|19142.35
11:41:03|19143.62
11:41:03|19144.04
11:41:05|19145.58
11:41:06|19142.36
11:41:07|19143.58
11:41:09|19141.54
11:41:10|19140.41
11:41:12|19142.34
11:41:12|19144.48
11:41:13|19147.25
11:41:14|19147.24
11:41:16|19148.19
11:41:16|19148.19
11:41:18|19147.52
11:41:20|19146.27
11:41:21|19145.99
11:41:23|19144.9
11:41:24|19145.66
11:41:25|19148.55
11:41:26|19148.57
11:41:27|19148.6
11:41:28|19148.6
11:41:28|19150.28
11:41:30|19149.6
11:41:31|19150.11
11:41:31|19150.39
11:41:33|19150.52
11:41:34|19150.29
11:41:35|19151.07
11:41:36|19151.57
11:41:37|19152.73
11:41:38|19151.4
11:41:39|19153.29
11:41:40|19152.19
11:41:42|19152.09
11:41:43|19152.93
11:41:43|19153.32
11:41:45|19153.5
11:41:46|19151.27
11:41:47|19147.28
11:41:48|19150.37
11:41:49|19149.54
11:41:50|19149.91
11:41:51|19149.66
11:41:53|19149.04
11:41:54|19150.35
11:41:54|19151.11
11:41:56|19152.45
11:41:57|19151.53
11:41:58|19151.53
11:41:59|19151.17
11:42:00|19147.52
11:42:01|19149.05
11:42:02|19147.83
11:42:03|19147.48
11:42:04|19148.5
11:42:05|19147.51
11:42:06|19147.98
11:42:07|19147.76
11:42:08|19146.48
11:42:09|19146.57
11:42:10|19146.29
11:42:11|19147.66
11:42:12|19148.62
11:42:13|19147.86
11:42:14|19147.21
11:42:15|19146.25
11:42:16|19145.35
11:42:17|19145.43
11:42:19|19142.21
11:42:20|19139.82
11:42:22|19139.79
11:42:23|19136.51
11:42:24|19136.53
11:42:25|19135.97
11:42:27|19137.07
11:42:27|19136.94
11:42:29|19136.39
11:42:30|19134.89
11:42:31|19135.45
11:42:32|19135.78
11:42:34|19137.13
11:42:34|19138.08
11:42:36|19136.74
11:42:37|19137.95
11:42:38|19137.09
11:42:39|19138.56
11:42:40|19138.05
11:42:41|19139.67
11:42:42|19140.79
11:42:43|19140.82
11:42:44|19140.86
11:42:45|19140.78
11:42:47|19140.82
11:42:47|19140.25
11:42:48|19141.1
11:42:49|19140.92
11:42:51|19142.23
11:42:52|19142.4
11:42:53|19148.72
11:42:55|19144.72
11:42:55|19143.65
11:42:57|19144.62
11:42:58|19144.78
11:42:59|19144.73
11:43:00|19146.37
11:43:01|19145.67
11:43:02|19146.53
11:43:03|19145.4
11:43:04|19145.92
11:43:05|19148.51
11:43:06|19148.47
11:43:08|19146.95
11:43:08|19146.6
11:43:11|19148.54
11:43:12|19149.66
11:43:14|19149.85
11:43:14|19148.59
11:43:15|19148.14
11:43:16|19147.43
11:43:17|19147.31
11:43:19|19147.69
11:43:20|19149.88
11:43:22|19148.88
11:43:22|19148.26
11:43:23|19147.84
11:43:24|19148.1
11:43:26|19147.08
11:43:27|19148.45
11:43:28|19146.74
11:43:30|19148.32
11:43:31|19148.39
11:43:32|19145.79
11:43:34|19148.44
11:43:34|19148.87
11:43:35|19147.77
11:43:36|19147.44
11:43:38|19147.34
11:43:39|19147.16
11:43:40|19146.98
11:43:42|19147.74
11:43:42|19148.54
11:43:43|19146.73
11:43:44|19146.78
11:43:46|19148.39
11:43:47|19153.02
11:43:48|19152.4
11:43:48|19150.75
11:43:50|19151.15
11:43:51|19151.42
11:43:52|19151.73
11:43:53|19151.04
11:43:54|19150.38
11:43:55|19149.5
11:43:55|19150.09
11:43:57|19149.46
11:43:58|19146.6
11:43:59|19146.49
11:43:59|19147.21
11:44:01|19147.68
11:44:03|19147.63
11:44:03|19146.93
11:44:04|19149.53
11:44:05|19153.48
11:44:06|19153.2
11:44:08|19151.95
11:44:09|19150.98
11:44:10|19150.9
11:44:12|19150.15
11:44:12|19150.1
11:44:14|19150.4
11:44:16|19150.89
11:44:17|19151.22
11:44:18|19150.87
11:44:18|19149.29
11:44:21|19150.59
11:44:21|19150.61
11:44:23|19152.12
11:44:24|19152.82
11:44:26|19152.31
11:44:26|19152.99
11:44:27|19152.61
11:44:28|19152.43
11:44:29|19151.29
11:44:30|19151.4
11:44:32|19147.2
11:44:33|19148.94
11:44:41|19151.69
11:44:41|19149.7
11:44:43|19152.25
11:44:44|19151.84
11:44:46|19152.54
11:44:47|19152.01
11:44:48|19152.91
11:44:50|19150.72
11:44:51|19151.12
11:44:52|19153.51
11:44:52|19154.49
11:44:54|19153.67
11:44:55|19154.87
11:44:56|19154.72
11:44:56|19155.51
11:44:58|19151.91
11:44:59|19150.44
11:45:00|19150.57
11:45:02|19150.68
11:45:03|19157.52
11:45:04|19156.7
11:45:05|19156.42
11:45:06|19156.72
11:45:07|19156.97
11:45:09|19158.33
11:45:15|19159.92
11:45:17|19160.06
11:45:18|19160.3
11:45:18|19161.89
11:45:19|19160.83
11:45:20|19161.18
11:45:21|19162.73
11:45:23|19161.67
11:45:25|19162.11
11:45:25|19161.88
11:45:27|19160.98
11:45:28|19160.34
11:45:30|19160.73
11:45:31|19161.76
11:45:32|19160.59
11:45:33|19160.38
11:45:34|19160.48
11:45:35|19160.35
11:45:37|19161.18
11:45:38|19162.25
11:45:40|19159.64
11:45:41|19160.35
11:45:42|19161.17
11:45:44|19161.3
11:45:44|19161.73
11:45:45|19161.3
11:45:46|19164.64
11:45:47|19164.67
11:45:48|19164.6
11:45:50|19167.09
11:45:51|19167.19
11:45:52|19168.31
11:45:53|19171.21
11:45:53|19170.79
11:45:55|19171.62
11:45:56|19169.28
11:45:57|19169.94
11:45:58|19167.37
11:45:59|19168.47
11:46:00|19169.24
11:46:01|19169.35
11:46:02|19169.41
11:46:03|19169.28
11:46:04|19169.98
11:46:05|19168.38
11:46:06|19169.69
11:46:07|19169.1
11:46:08|19170.77
11:46:09|19172.57
11:46:10|19171.51
11:46:11|19172.55
11:46:12|19174.87
11:46:13|19175.21
11:46:15|19178.62
11:46:16|19178.79
11:46:18|19174.75
11:46:18|19172.93
11:46:20|19173.61
11:46:20|19171.65
11:46:22|19171.03
11:46:24|19171.33
11:46:25|19169.95
11:46:26|19167.48
11:46:28|19168.37
11:46:28|19168.84
11:46:30|19167.52
11:46:31|19164.76
11:46:32|19164.18
11:46:33|19163.88
11:46:35|19164.48
11:46:35|19164.63
11:46:36|19164.75
11:46:38|19165.12
11:46:39|19165.31
11:46:40|19163.95
11:46:40|19164.31
11:46:41|19164.71
11:46:42|19168.12
11:46:43|19169.4
11:46:45|19171.67
11:46:45|19171.21
11:46:47|19170.75
11:46:48|19171.3
11:46:49|19170.33
11:46:50|19172.1
11:46:51|19173.23
11:46:52|19172.39
11:46:53|19173.3
11:46:54|19172.01
11:46:55|19172.34
11:46:56|19171.23
11:46:57|19170.38
11:46:58|19169.7
11:46:59|19168.72
11:47:00|19167.87
11:47:02|19167.43
11:47:02|19169.37
11:47:04|19174.53
11:47:05|19177.04
11:47:06|19175.12
11:47:07|19173.38
11:47:08|19175.
11:47:09|19174.52
11:47:10|19174.49
11:47:11|19175.87
11:47:12|19175.31
11:47:13|19174.54
11:47:15|19171.56
11:47:16|19172.02
11:47:17|19169.28
11:47:18|19169.54
11:47:19|19165.94
11:47:21|19168.34
11:47:22|19167.
11:47:23|19166.75
11:47:24|19169.38
11:47:26|19173.35
11:47:26|19172.99
11:47:28|19173.84
11:47:29|19174.4
11:47:31|19180.
11:47:32|19179.35
11:47:33|19181.18
11:47:34|19180.72
11:47:35|19180.98
11:47:36|19182.54
11:47:37|19183.94
11:47:38|19177.77
11:47:39|19178.21
11:47:40|19180.
11:47:41|19183.57
11:47:42|19184.29
11:47:43|19187.3
11:47:44|19194.6
11:47:45|19187.96
11:47:46|19184.93
11:47:47|19187.06
11:47:48|19183.9
11:47:49|19182.55
11:47:50|19181.11
11:47:51|19185.31
11:47:52|19182.37
11:47:53|19183.7
11:47:54|19184.61
11:47:55|19186.76
11:47:56|19184.34
11:47:57|19184.36
11:47:58|19186.24
11:47:59|19188.1
11:48:00|19188.5
11:48:01|19185.75
11:48:02|19187.96
11:48:03|19186.64
11:48:04|19185.06
11:48:05|19182.1
11:48:06|19185.25
11:48:07|19184.88
11:48:08|19184.08
11:48:09|19182.93
11:48:10|19183.38
11:48:11|19185.03
11:48:12|19185.24
11:48:13|19184.44
11:48:14|19184.34
11:48:15|19186.13
11:48:16|19183.96
11:48:17|19183.62
11:48:18|19181.35
11:48:19|19184.59
11:48:20|19184.13
11:48:21|19180.53
11:48:23|19180.48
11:48:24|19180.42
11:48:25|19180.06
11:48:27|19179.31
11:48:28|19182.35
11:48:29|19183.63
11:48:30|19182.78
11:48:31|19181.83
11:48:32|19179.82
11:48:33|19180.92
11:48:35|19180.1
11:48:36|19181.52
11:48:37|19179.36
11:48:38|19179.66
11:48:39|19180.03
11:48:40|19179.61
11:48:41|19180.2
11:48:42|19179.77
11:48:43|19180.18
11:48:44|19180.52
11:48:45|19182.45
11:48:47|19182.08
11:48:48|19182.88
11:48:48|19181.99
11:48:49|19179.39
11:48:51|19179.38
11:48:52|19179.69
11:48:52|19179.64
11:48:54|19180.51
11:48:55|19180.99
11:48:55|19181.91
11:48:57|19180.29
11:48:57|19180.88
11:48:59|19181.93
11:49:00|19182.9
11:49:01|19182.48
11:49:02|19182.35
11:49:03|19181.69
11:49:04|19181.97
11:49:05|19180.9
11:49:06|19181.55
11:49:07|19180.55
11:49:08|19178.87
11:49:09|19179.95
11:49:10|19179.63
11:49:12|19179.64
11:49:13|19178.84
11:49:14|19178.97
11:49:14|19178.51
11:49:16|19179.52
11:49:17|19178.66
11:49:18|19176.39
11:49:20|19175.27
11:49:20|19176.49
11:49:22|19176.3
11:49:23|19175.76
11:49:23|19174.73
11:49:25|19176.44
11:49:26|19181.75
11:49:27|19181.64
11:49:29|19181.14
11:49:29|19180.94
11:49:31|19180.58
11:49:32|19182.12
11:49:33|19182.6
11:49:34|19184.43
11:49:36|19185.45
11:49:37|19185.29
11:49:38|19185.3
11:49:39|19185.24
11:49:40|19186.37
11:49:41|19185.91
11:49:42|19184.54
11:49:43|19182.94
11:49:44|19182.67
11:49:46|19182.17
11:49:47|19181.06
11:49:48|19181.87
11:49:49|19180.9
11:49:50|19182.94
11:49:52|19181.97
11:49:52|19181.82
11:49:53|19181.8
11:49:54|19182.43
11:49:56|19182.
11:49:57|19186.21
11:49:58|19185.71
11:49:59|19186.57
11:50:00|19186.41
11:50:02|19191.14
11:50:04|19189.54
11:50:04|19187.68
11:50:06|19187.13
11:50:07|19190.86
11:50:08|19192.5
11:50:09|19189.51
11:50:10|19192.4
11:50:11|19193.02
11:50:12|19193.04
11:50:13|19191.23
11:50:14|19191.78
11:50:15|19191.63
11:50:16|19188.89
11:50:17|19189.8
11:50:18|19189.67
11:50:19|19190.3
11:50:20|19189.96
11:50:21|19189.36
11:50:22|19191.05
11:50:23|19190.07
11:50:24|19189.44
11:50:26|19190.4
11:50:27|19188.46
11:50:28|19187.71
11:50:29|19187.55
11:50:30|19187.23
11:50:31|19186.5
11:50:32|19184.89
11:50:34|19183.36
11:50:35|19177.3
11:50:35|19176.83
11:50:37|19174.29
11:50:38|19175.65
11:50:38|19174.59
11:50:39|19174.42
11:50:41|19172.2
11:50:42|19172.49
11:50:44|19170.95
11:50:44|19172.7
11:50:45|19172.12
11:50:47|19170.99
11:50:48|19169.91
11:50:49|19168.57
11:50:50|19169.44
11:50:51|19170.24
11:50:52|19173.7
11:50:53|19173.06
11:50:54|19170.93
11:50:55|19170.23
11:50:56|19169.11
11:50:57|19168.07
11:50:59|19167.53
11:51:00|19167.31
11:51:01|19167.28
11:51:02|19168.15
11:51:03|19167.82
11:51:04|19165.69
11:51:05|19165.69
11:51:06|19165.85
11:51:07|19165.39
11:51:08|19165.66
11:51:10|19165.18
11:51:11|19165.1
11:51:12|19167.04
11:51:13|19166.53
11:51:13|19166.95
11:51:15|19166.59
11:51:16|19166.99
11:51:16|19166.39
11:51:18|19166.95
11:51:19|19169.68
11:51:21|19168.48
11:51:21|19167.55
11:51:23|19168.16
11:51:24|19167.52
11:51:24|19165.94
11:51:26|19165.83
11:51:28|19165.78
11:51:29|19165.11
11:51:30|19163.63
11:51:31|19163.81
11:51:32|19162.81
11:51:33|19162.23
11:51:34|19161.84
11:51:35|19158.4
11:51:36|19162.98
11:51:37|19162.55
11:51:38|19163.65
11:51:40|19170.
11:51:41|19169.39
11:51:43|19170.9
11:51:44|19171.49
11:51:45|19171.3
11:51:46|19171.38
11:51:47|19170.79
11:51:48|19170.24
11:51:49|19170.76
11:51:50|19170.6
11:51:51|19170.25
11:51:52|19171.3
11:51:53|19170.33
11:51:53|19169.83
11:51:55|19172.11
11:51:56|19172.58
11:51:57|19172.17
11:51:57|19173.14
11:51:59|19173.06
11:51:59|19172.79
11:52:01|19172.28
11:52:02|19171.81
11:52:03|19171.13
11:52:05|19170.65
11:52:05|19173.44
11:52:07|19173.86
11:52:07|19172.62
11:52:09|19173.68
11:52:10|19177.
11:52:11|19179.12
11:52:12|19177.4
11:52:14|19177.12
11:52:14|19174.54
11:52:15|19174.53
11:52:16|19172.56
11:52:17|19173.36
11:52:18|19175.44
11:52:19|19176.92
11:52:20|19176.48
11:52:21|19177.83
11:52:23|19178.29
11:52:25|19181.72
11:52:25|19181.38
11:52:27|19180.5
11:52:29|19179.18
11:52:29|19178.17
11:52:31|19182.01
11:52:33|19183.7
11:52:33|19183.1
11:52:34|19182.53
11:52:35|19189.26
11:52:37|19189.88
11:52:39|19188.76
11:52:39|19188.26
11:52:40|19185.55
11:52:41|19187.32
11:52:42|19185.19
11:52:43|19185.93
11:52:44|19185.37
11:52:46|19188.45
11:52:47|19188.12
11:52:48|19190.41
11:52:49|19190.
11:52:50|19196.16
11:52:51|19193.56
11:52:52|19194.53
11:52:52|19192.15
11:52:54|19192.02
11:52:55|19193.81
11:52:57|19196.16
11:52:57|19197.01
11:52:58|19195.6
11:53:00|19196.21
11:53:01|19196.45
11:53:03|19195.84
11:53:04|19197.91
11:53:05|19197.87
11:53:06|19202.45
11:53:08|19204.81
11:53:08|19202.73
11:53:09|19203.63
11:53:10|19200.57
11:53:11|19202.78
11:53:12|19200.88
11:53:13|19201.31
11:53:14|19196.99
11:53:16|19195.58
11:53:17|19194.21
11:53:18|19194.42
11:53:19|19191.99
11:53:21|19190.27
11:53:21|19189.45
11:53:23|19189.57
11:53:24|19188.19
11:53:25|19188.88
11:53:26|19187.58
11:53:27|19188.11
11:53:28|19187.8
11:53:30|19187.16
11:53:30|19187.43
11:53:32|19186.31
11:53:32|19185.56
11:53:35|19182.94
11:53:36|19184.01
11:53:38|19181.32
11:53:39|19178.89
11:53:40|19180.05
11:53:41|19180.05
11:53:42|19182.69
11:53:43|19182.47
11:53:44|19182.76
11:53:45|19182.46
11:53:46|19182.41
11:53:47|19182.66
11:53:48|19180.91
11:53:50|19180.41
11:53:51|19180.96
11:53:51|19180.79
11:53:53|19181.22
11:53:53|19179.51
11:53:55|19177.29
11:53:56|19177.4
11:53:57|19177.32
11:53:58|19176.44
11:53:58|19175.36
11:54:00|19172.44
11:54:01|19172.29
11:54:02|19172.12
11:54:03|19172.87
11:54:04|19171.78
11:54:05|19171.72
11:54:06|19171.86
11:54:07|19173.32
11:54:08|19171.75
11:54:09|19171.18
11:54:10|19168.11
11:54:11|19168.98
11:54:12|19168.08
11:54:13|19168.01
11:54:14|19167.23
11:54:15|19167.24
11:54:16|19165.15
11:54:17|19164.77
11:54:18|19166.54
11:54:19|19168.67
11:54:20|19170.36
11:54:22|19167.29
11:54:23|19167.36
11:54:25|19166.04
11:54:26|19165.95
11:54:27|19167.75
11:54:27|19168.23
11:54:29|19168.51
11:54:30|19167.73
11:54:32|19167.43
11:54:33|19167.95
11:54:34|19167.35
11:54:35|19166.48
11:54:36|19166.7
11:54:37|19166.33
11:54:39|19166.4
11:54:39|19164.59
11:54:41|19166.26
11:54:42|19169.5
11:54:43|19168.92
11:54:44|19167.01
11:54:45|19167.6
11:54:46|19167.66
11:54:47|19168.35
11:54:48|19168.39
11:54:49|19168.36
11:54:50|19171.42
11:54:51|19171.84
11:54:52|19171.65
11:54:54|19173.41
11:54:54|19177.02
11:54:55|19176.73
11:54:56|19176.76
11:54:57|19175.34
11:54:58|19176.76
11:55:00|19177.09
11:55:00|19178.31
11:55:02|19178.23
11:55:03|19178.64
11:55:04|19177.96
11:55:05|19177.1
11:55:06|19175.79
11:55:07|19178.7
11:55:08|19178.35
11:55:09|19178.58
11:55:10|19178.98
11:55:12|19178.96
11:55:12|19179.03
11:55:13|19177.66
11:55:15|19175.01
11:55:16|19173.43
11:55:18|19174.18
11:55:19|19174.
11:55:20|19173.89
11:55:20|19175.66
11:55:22|19174.42
11:55:23|19175.69
11:55:24|19175.31
11:55:25|19174.31
11:55:26|19174.47
11:55:27|19174.07
11:55:29|19173.98
11:55:30|19174.67
11:55:31|19174.85
11:55:33|19177.05
11:55:33|19177.85
11:55:34|19179.54
11:55:36|19177.52
11:55:38|19179.58
11:55:38|19179.63
11:55:40|19178.92
11:55:40|19179.68
11:55:41|19178.76
11:55:43|19179.07
11:55:44|19179.99
11:55:45|19179.23
11:55:46|19183.48
11:55:47|19179.86
11:55:48|19178.25
11:55:49|19177.4
11:55:50|19174.13
11:55:51|19175.1
11:55:52|19174.68
11:55:53|19176.86
11:55:54|19176.48
11:55:55|19175.52
11:55:56|19173.11
11:55:57|19172.73
11:55:58|19173.98
11:55:59|19174.35
11:56:00|19173.87
11:56:01|19173.01
11:56:02|19173.73
11:56:03|19176.8
11:56:04|19177.52
11:56:05|19177.21
11:56:07|19174.45
11:56:07|19175.81
11:56:08|19175.4
11:56:09|19175.23
11:56:10|19176.14
11:56:11|19176.46
11:56:12|19176.53
11:56:13|19176.53
11:56:15|19175.03
11:56:16|19174.
11:56:17|19173.06
11:56:18|19173.12
11:56:20|19173.32
11:56:21|19174.28
11:56:23|19173.83
11:56:23|19173.36
11:56:24|19174.
11:56:25|19174.5
11:56:26|19173.86
11:56:27|19174.02
11:56:28|19173.52
11:56:29|19172.69
11:56:30|19173.5
11:56:31|19172.74
11:56:32|19170.83
11:56:34|19169.77
11:56:36|19170.24
11:56:37|19170.32
11:56:38|19170.45
11:56:39|19169.88
11:56:40|19170.93
11:56:42|19171.17
11:56:42|19170.85
11:56:43|19171.52
11:56:44|19170.94
11:56:46|19172.29
11:56:46|19171.07
11:56:47|19171.67
11:56:49|19171.67
11:56:50|19172.12
11:56:51|19170.69
11:56:52|19171.67
11:56:53|19171.55
11:56:54|19170.59
11:56:55|19169.23
11:56:56|19166.95
11:56:57|19166.96
11:56:58|19167.04
11:56:59|19166.46
11:57:01|19166.24
11:57:01|19167.58
11:57:02|19167.72
11:57:03|19167.36
11:57:04|19165.84
11:57:05|19164.58
11:57:06|19163.67
11:57:08|19165.44
11:57:09|19164.89
11:57:10|19164.36
11:57:11|19163.79
11:57:12|19163.56
11:57:13|19163.14
11:57:14|19162.4
11:57:15|19162.33
11:57:16|19161.95
11:57:17|19161.83
11:57:18|19161.35
11:57:20|19160.72
11:57:20|19160.92
11:57:21|19158.73
11:57:22|19157.53
11:57:23|19155.2
11:57:24|19155.51
11:57:25|19155.24
11:57:26|19156.8
11:57:27|19154.93
11:57:28|19155.21
11:57:29|19156.46
11:57:31|19157.03
11:57:32|19156.41
11:57:33|19158.96
11:57:34|19159.23
11:57:36|19161.69
11:57:36|19160.95
11:57:37|19163.18
11:57:38|19164.35
11:57:40|19163.91
11:57:42|19162.83
11:57:42|19160.71
11:57:43|19160.01
11:57:44|19160.67
11:57:45|19160.91
11:57:46|19158.79
11:57:47|19159.08
11:57:48|19158.76
11:57:49|19158.2
11:57:50|19156.68
11:57:51|19156.9
11:57:52|19160.12
11:57:53|19158.13
11:57:54|19156.94
11:57:56|19157.16
11:57:57|19157.51
11:57:58|19156.57
11:57:59|19157.27
11:58:01|19159.13
11:58:02|19159.43
11:58:03|19159.35
11:58:04|19158.97
11:58:05|19159.91
11:58:07|19159.52
11:58:07|19161.61
11:58:09|19164.08
11:58:10|19162.85
11:58:11|19161.42
11:58:12|19162.08
11:58:13|19161.31
11:58:14|19161.93
11:58:15|19161.95
11:58:16|19159.5
11:58:17|19158.53
11:58:18|19158.12
11:58:19|19159.59
11:58:20|19160.88
11:58:21|19160.78
11:58:22|19161.71
11:58:23|19162.7
11:58:24|19162.3
11:58:25|19162.67
11:58:26|19163.15
11:58:27|19162.36
11:58:28|19164.06
11:58:29|19164.58
11:58:31|19165.18
11:58:31|19164.1
11:58:32|19164.1
11:58:34|19164.13
11:58:35|19163.18
11:58:37|19161.75
11:58:38|19159.76
11:58:39|19160.54
11:58:40|19161.07
11:58:42|19159.32
11:58:43|19161.09
11:58:44|19160.56
11:58:45|19160.99
11:58:46|19162.18
11:58:47|19162.03
11:58:48|19163.67
11:58:49|19164.48
11:58:50|19167.57
11:58:51|19167.38
11:58:52|19165.4
11:58:53|19165.62
11:58:54|19165.58
11:58:55|19168.05
11:58:56|19168.61
11:58:57|19168.92
11:58:59|19168.69
11:59:00|19166.52
11:59:01|19167.36
11:59:02|19165.83
11:59:03|19165.5
11:59:04|19163.36
11:59:05|19161.41
11:59:07|19164.59
11:59:09|19162.89
11:59:09|19163.52
11:59:10|19163.41
11:59:11|19164.48
11:59:12|19164.85
11:59:13|19165.15
11:59:14|19166.16
11:59:15|19165.88
11:59:16|19164.78
11:59:18|19165.95
11:59:18|19165.67
11:59:20|19166.62
11:59:21|19165.8
11:59:22|19166.05
11:59:24|19165.85
11:59:24|19165.29
11:59:26|19165.52
11:59:28|19165.85
11:59:29|19166.53
11:59:29|19166.78
11:59:30|19166.32
11:59:32|19166.22
11:59:33|19166.75
11:59:34|19166.11
11:59:36|19166.32
11:59:37|19167.25
11:59:38|19165.33
11:59:40|19164.31
11:59:41|19164.83
11:59:42|19162.75
11:59:43|19163.89
11:59:45|19167.21
11:59:45|19166.48
11:59:46|19165.76
11:59:48|19165.9
11:59:49|19164.66
11:59:49|19163.88
11:59:51|19164.12
11:59:52|19163.74
11:59:53|19163.39
11:59:54|19163.66
11:59:55|19162.87
11:59:56|19163.8
11:59:57|19165.82
11:59:58|19165.9
11:59:59|19165.42
12:00:00|19165.18
12:00:01|19168.8
12:00:02|19169.48
12:00:03|19170.34
12:00:04|19173.36
12:00:05|19171.89
12:00:06|19169.05
12:00:07|19170.58
12:00:08|19167.31
12:00:09|19163.25
12:00:10|19162.29
12:00:11|19159.95
12:00:12|19159.82
12:00:13|19157.63
12:00:15|19160.99
12:00:16|19163.52
12:00:17|19163.04
12:00:18|19162.76
12:00:19|19163.66
12:00:20|19161.18
12:00:21|19162.44
12:00:22|19162.14
12:00:23|19162.34
12:00:24|19163.47
12:00:25|19162.61
12:00:26|19162.28
12:00:28|19161.55
12:00:29|19161.82
12:00:31|19155.2
12:00:31|19153.92
12:00:32|19154.52
12:00:33|19153.38
12:00:35|19155.99
12:00:36|19155.41
12:00:38|19157.81
12:00:39|19157.
12:00:39|19155.37
12:00:41|19153.33
12:00:42|19153.12
12:00:42|19153.21
12:00:44|19152.38
12:00:45|19146.35
12:00:46|19148.21
12:00:48|19152.85
12:00:48|19153.86
12:00:49|19152.89
12:00:51|19152.8
12:00:52|19152.55
12:00:53|19150.22
12:00:54|19149.72
12:00:55|19149.99
12:00:56|19150.79
12:00:58|19149.26
12:00:59|19155.99
12:01:00|19153.96
12:01:01|19154.87
12:01:02|19155.95
12:01:04|19156.11
12:01:05|19156.02
12:01:06|19156.22
12:01:06|19161.63
12:01:07|19160.99
12:01:09|19158.91
12:01:10|19159.43
12:01:11|19157.65
12:01:12|19156.92
12:01:13|19158.12
12:01:14|19156.3
12:01:15|19155.9
12:01:16|19157.61
12:01:17|19156.63
12:01:18|19156.96
12:01:19|19155.27
12:01:20|19156.33
12:01:21|19156.41
12:01:22|19156.92
12:01:23|19155.63
12:01:24|19155.7
12:01:25|19156.18
12:01:26|19155.73
12:01:27|19158.26
12:01:28|19156.89
12:01:29|19156.88
12:01:31|19157.42
12:01:32|19154.78
12:01:33|19155.8
12:01:33|19155.81
12:01:34|19157.12
12:01:36|19158.49
12:01:37|19156.2
12:01:38|19155.67
12:01:39|19154.55
12:01:40|19155.79
12:01:41|19155.67
12:01:42|19156.03
12:01:43|19155.95
12:01:44|19151.17
12:01:45|19152.41
12:01:47|19150.86
12:01:48|19150.36
12:01:49|19152.09
12:01:51|19150.97
12:01:51|19148.43
12:01:53|19149.21
12:01:53|19149.07
12:01:55|19148.69
12:01:55|19147.28
12:01:56|19147.35
12:01:58|19149.55
12:01:59|19150.82
12:02:00|19149.87
12:02:01|19150.19
12:02:02|19147.22
12:02:03|19151.27
12:02:04|19150.2
12:02:05|19148.68
12:02:06|19149.31
12:02:07|19147.58
12:02:08|19149.19
12:02:09|19147.88
12:02:11|19148.07
12:02:11|19146.21
12:02:12|19153.99
12:02:14|19152.33
12:02:15|19153.51
12:02:15|19154.01
12:02:16|19154.38
12:02:17|19154.69
12:02:19|19154.93
12:02:20|19154.51
12:02:21|19161.76
12:02:22|19160.39
12:02:24|19157.95
12:02:25|19156.01
12:02:26|19153.43
12:02:27|19152.97
12:02:28|19152.74
12:02:29|19151.51
12:02:31|19153.15
12:02:31|19152.26
12:02:32|19147.99
12:02:33|19144.76
12:02:34|19147.56
12:02:36|19146.74
12:02:37|19146.57
12:02:38|19148.37
12:02:39|19146.22
12:02:40|19146.5
12:02:40|19146.7
12:02:42|19145.79
12:02:43|19145.25
12:02:45|19147.68
12:02:46|19150.59
12:02:47|19150.13
12:02:48|19151.02
12:02:49|19148.36
12:02:50|19149.95
12:02:52|19148.17
12:02:52|19148.4
12:02:53|19148.59
12:02:54|19148.51
12:02:55|19146.92
12:02:56|19146.78
12:02:57|19146.89
12:02:58|19147.5
12:02:59|19146.73
12:03:00|19147.21
12:03:02|19149.89
12:03:03|19151.33
12:03:03|19151.44
12:03:04|19150.45
12:03:05|19150.83
12:03:07|19151.51
12:03:08|19150.45
12:03:09|19150.5
12:03:10|19151.62
12:03:11|19151.1
12:03:13|19149.76
12:03:13|19150.85
12:03:14|19150.51
12:03:15|19150.02
12:03:16|19150.59
12:03:17|19149.24
12:03:18|19150.08
12:03:19|19149.82
12:03:20|19148.27
12:03:21|19148.36
12:03:22|19148.04
12:03:23|19146.69
12:03:24|19147.71
12:03:26|19147.25
12:03:27|19147.25
12:03:28|19146.24
12:03:29|19145.59
12:03:30|19146.05
12:03:31|19146.01
12:03:32|19146.73
12:03:33|19144.85
12:03:34|19145.49
12:03:35|19145.3
12:03:36|19144.02
12:03:37|19145.1
12:03:39|19145.57
12:03:39|19145.03
12:03:40|19145.83
12:03:42|19147.59
12:03:43|19147.98
12:03:44|19148.61
12:03:45|19154.56
12:03:46|19156.26
12:03:47|19155.38
12:03:48|19155.53
12:03:49|19154.28
12:03:50|19153.87
12:03:51|19153.26
12:03:52|19153.88
12:03:52|19152.38
12:03:54|19154.12
12:03:55|19154.92
12:03:56|19155.86
12:03:57|19157.8
12:03:58|19159.7
12:03:59|19161.56
12:04:00|19162.46
12:04:01|19160.6
12:04:01|19158.77
12:04:03|19158.96
12:04:04|19158.42
12:04:05|19159.05
12:04:07|19155.69
12:04:07|19152.73
12:04:08|19152.05
12:04:10|19152.35
12:04:11|19150.41
12:04:12|19151.91
12:04:13|19150.81
12:04:14|19151.98
12:04:15|19152.65
12:04:16|19152.34
12:04:17|19151.4
12:04:17|19152.01
12:04:19|19153.26
12:04:20|19152.57
12:04:21|19153.15
12:04:21|19157.2
12:04:23|19156.33
12:04:24|19157.27
12:04:25|19158.17
12:04:27|19157.7
12:04:27|19157.85
12:04:28|19157.86
12:04:29|19158.54
12:04:31|19157.42
12:04:32|19157.79
12:04:33|19157.49
12:04:34|19155.87
12:04:35|19155.37
12:04:36|19155.61
12:04:37|19154.56
12:04:38|19153.9
12:04:39|19154.06
12:04:40|19153.22
12:04:41|19152.55
12:04:43|19152.59
12:04:43|19153.65
12:04:45|19153.02
12:04:46|19152.88
12:04:48|19153.33
12:04:48|19154.02
12:04:49|19153.32
12:04:51|19154.63
12:04:52|19152.79
12:04:53|19152.91
12:04:54|19152.85
12:04:55|19152.7
12:04:56|19153.
12:04:57|19153.
12:04:58|19152.6
12:04:59|19149.65
12:05:00|19150.85
12:05:01|19149.45
12:05:02|19151.44
12:05:04|19152.32
12:05:05|19154.16
12:05:06|19153.5
12:05:06|19156.44
12:05:07|19157.31
12:05:08|19156.87
12:05:09|19157.53
12:05:11|19158.02
12:05:11|19156.38
12:05:12|19154.93
12:05:13|19154.3
12:05:15|19153.9
12:05:15|19153.85
12:05:16|19154.14
12:05:18|19154.69
12:05:18|19153.7
12:05:19|19154.07
12:05:20|19153.34
12:05:21|19152.33
12:05:23|19152.59
12:05:24|19153.49
12:05:25|19155.45
12:05:26|19155.51
12:05:27|19155.81
12:05:28|19155.77
12:05:30|19157.45
12:05:31|19160.04
12:05:32|19156.61
12:05:33|19155.08
12:05:34|19154.07
12:05:35|19154.39
12:05:36|19154.44
12:05:37|19154.27
12:05:39|19155.97
12:05:40|19156.62
12:05:42|19156.85
12:05:43|19156.84
12:05:43|19156.83
12:05:44|19156.39
12:05:46|19160.22
12:05:48|19159.23
12:05:49|19157.3
12:05:50|19157.89
12:05:51|19157.66
12:05:53|19159.48
12:05:53|19161.93
12:05:55|19160.61
12:05:56|19158.8
12:05:57|19158.18
12:05:58|19156.8
12:05:59|19158.46
12:06:00|19158.12
12:06:01|19159.91
12:06:02|19164.75
12:06:04|19165.45
12:06:05|19165.78
12:06:06|19166.27
12:06:07|19166.31
12:06:08|19165.35
12:06:08|19167.1
12:06:09|19166.85
12:06:11|19165.81
12:06:11|19165.72
12:06:13|19166.85
12:06:13|19168.73
12:06:14|19167.53
12:06:15|19168.64
12:06:17|19168.47
12:06:17|19167.6
12:06:18|19168.41
12:06:19|19168.76
12:06:21|19168.12
12:06:21|19167.86
12:06:23|19168.23
12:06:24|19169.21
12:06:24|19169.75
12:06:25|19169.28
12:06:27|19171.23
12:06:28|19168.39
12:06:28|19170.69
12:06:29|19169.37
12:06:31|19168.24
12:06:31|19168.29
12:06:33|19171.43
12:06:34|19172.04
12:06:35|19169.48
12:06:37|19171.05
12:06:37|19169.83
12:06:38|19167.33
12:06:39|19167.43
12:06:40|19168.17
12:06:41|19168.33
12:06:43|19167.89
12:06:45|19167.21
12:06:46|19167.8
12:06:48|19167.62
12:06:49|19169.42
12:06:50|19171.44
12:06:51|19169.67
12:06:53|19171.38
12:06:54|19169.57
12:06:55|19170.39
12:06:57|19169.5
12:06:58|19170.72
12:06:59|19170.34
12:07:00|19168.7
12:07:01|19169.35
12:07:02|19165.66
12:07:03|19167.22
12:07:05|19163.36
12:07:06|19164.99
12:07:06|19164.87
12:07:07|19162.24
12:07:08|19161.64
12:07:10|19162.11
12:07:10|19162.04
12:07:12|19161.71
12:07:12|19160.89
12:07:14|19161.41
12:07:15|19162.55
12:07:16|19163.99
12:07:17|19165.64
12:07:17|19167.21
12:07:19|19167.26
12:07:20|19167.23
12:07:20|19167.72
12:07:22|19168.42
12:07:23|19166.12
12:07:24|19166.24
12:07:25|19166.31
12:07:25|19167.89
12:07:27|19167.82
12:07:28|19167.44
12:07:29|19167.01
12:07:30|19167.49
12:07:32|19169.88
12:07:34|19169.77
12:07:34|19169.95
12:07:35|19170.82
12:07:36|19169.99
12:07:37|19170.78
12:07:38|19169.5
12:07:40|19165.99
12:07:41|19167.44
12:07:43|19168.65
12:07:44|19168.44
12:07:45|19168.19
12:07:46|19168.92
12:07:47|19165.31
12:07:48|19163.92
12:07:49|19165.16
12:07:50|19164.61
12:07:51|19169.23
12:07:52|19168.89
12:07:53|19168.32
12:07:53|19168.42
12:07:55|19168.11
12:07:56|19168.67
12:07:57|19168.64
12:07:58|19169.32
12:07:59|19168.01
12:07:59|19169.37
12:08:01|19169.84
12:08:03|19169.61
12:08:03|19170.13
12:08:04|19169.14
12:08:05|19169.27
12:08:06|19168.91
12:08:08|19169.07
12:08:09|19167.23
12:08:10|19166.74
12:08:12|19171.21
12:08:12|19172.46
12:08:13|19172.15
12:08:14|19172.46
12:08:15|19172.68
12:08:16|19172.
12:08:17|19172.45
12:08:18|19172.3
12:08:19|19173.23
12:08:20|19172.11
12:08:21|19170.42
12:08:22|19171.42
12:08:23|19171.86
12:08:24|19171.64
12:08:25|19172.56
12:08:26|19171.4
12:08:27|19170.73
12:08:29|19170.46
12:08:31|19168.82
12:08:31|19168.2
12:08:32|19168.29
12:08:33|19168.07
12:08:34|19167.76
12:08:35|19168.1
12:08:36|19168.1
12:08:37|19168.86
12:08:38|19169.09
12:08:39|19168.98
12:08:40|19168.44
12:08:41|19168.93
12:08:42|19170.83
12:08:44|19170.26
12:08:45|19169.07
12:08:46|19169.56
12:08:46|19170.24
12:08:48|19170.21
12:08:50|19170.35
12:08:51|19170.38
12:08:52|19170.33
12:08:53|19169.26
12:08:54|19168.7
12:08:55|19165.61
12:08:56|19165.93
12:08:57|19164.84
12:08:59|19161.99
12:08:59|19163.1
12:09:00|19165.5
12:09:01|19163.37
12:09:02|19163.58
12:09:04|19166.86
12:09:05|19165.97
12:09:06|19167.22
12:09:06|19167.95
12:09:08|19167.15
12:09:08|19166.64
12:09:09|19166.3
12:09:11|19166.01
12:09:12|19166.76
12:09:13|19166.19
12:09:14|19167.31
12:09:15|19166.76
12:09:16|19166.88
12:09:17|19165.62
12:09:19|19168.12
12:09:19|19167.42
12:09:21|19168.15
12:09:21|19169.23
12:09:23|19168.38
12:09:24|19168.9
12:09:24|19168.81
12:09:26|19168.33
12:09:27|19168.82
12:09:28|19167.36
12:09:29|19165.22
12:09:30|19165.16
12:09:31|19165.88
12:09:32|19165.79
12:09:33|19165.67
12:09:34|19166.48
12:09:35|19165.7
12:09:36|19163.85
12:09:37|19162.82
12:09:38|19162.25
12:09:40|19161.75
12:09:42|19165.14
12:09:42|19164.57
12:09:43|19163.93
12:09:45|19164.65
12:09:47|19164.8
12:09:48|19164.54
12:09:49|19164.21
12:09:50|19164.
12:09:50|19164.23
12:09:52|19164.12
12:09:53|19164.91
12:09:54|19165.04
12:09:55|19166.32
12:09:57|19167.11
12:09:57|19168.01
12:09:59|19169.31
12:09:59|19169.17
12:10:01|19168.89
12:10:02|19169.4
12:10:03|19169.42
12:10:04|19170.47
12:10:05|19169.9
12:10:06|19172.
12:10:07|19169.79
12:10:08|19169.17
12:10:09|19169.8
12:10:10|19170.78
12:10:11|19169.97
12:10:12|19172.06
12:10:13|19169.78
12:10:14|19169.66
12:10:15|19169.94
12:10:16|19170.25
12:10:17|19169.56
12:10:17|19168.88
12:10:19|19169.29
12:10:20|19169.68
12:10:21|19169.04
12:10:21|19169.11
12:10:23|19167.76
12:10:24|19165.95
12:10:25|19164.21
12:10:26|19164.29
12:10:27|19165.81
12:10:27|19166.06
12:10:28|19165.38
12:10:29|19166.69
12:10:32|19166.83
12:10:32|19165.57
12:10:33|19163.95
12:10:34|19162.32
12:10:35|19163.57
12:10:36|19163.24
12:10:37|19162.05
12:10:38|19164.11
12:10:39|19164.04
12:10:40|19164.01
12:10:41|19163.41
12:10:42|19163.98
12:10:43|19163.46
12:10:44|19164.49
12:10:46|19165.19
12:10:46|19166.09
12:10:48|19165.38
12:10:49|19164.4
12:10:49|19163.94
12:10:52|19163.54
12:10:52|19163.39
12:10:53|19163.99
12:10:54|19162.66
12:10:55|19161.31
12:10:56|19161.27
12:10:58|19163.81
12:11:00|19161.8
12:11:00|19161.89
12:11:01|19162.05
12:11:02|19162.09
12:11:03|19161.75
12:11:04|19162.51
12:11:05|19162.37
12:11:06|19162.25
12:11:07|19162.41
12:11:08|19163.23
12:11:09|19163.53
12:11:10|19164.95
12:11:12|19163.49
12:11:12|19163.36
12:11:13|19163.21
12:11:15|19162.08
12:11:16|19162.56
12:11:17|19161.16
12:11:18|19161.74
12:11:19|19158.91
12:11:20|19159.62
12:11:21|19160.84
12:11:22|19161.15
12:11:23|19162.91
12:11:24|19152.97
12:11:25|19154.67
12:11:26|19155.37
12:11:26|19154.33
12:11:28|19154.25
12:11:29|19153.23
12:11:29|19153.72
12:11:31|19152.22
12:11:32|19152.72
12:11:32|19152.79
12:11:34|19151.69
12:11:35|19149.5
12:11:36|19150.78
12:11:37|19149.6
12:11:39|19151.02
12:11:39|19151.12
12:11:40|19152.92
12:11:41|19151.35
12:11:42|19151.37
12:11:43|19151.65
12:11:44|19150.41
12:11:45|19150.6
12:11:46|19155.3
12:11:47|19153.87
12:11:48|19153.2
12:11:50|19151.43
12:11:51|19151.4
12:11:53|19152.63
12:11:53|19151.22
12:11:54|19148.93
12:11:56|19149.82
12:11:57|19148.72
12:11:58|19148.78
12:12:00|19150.5
12:12:01|19148.62
12:12:02|19150.75
12:12:03|19149.96
12:12:04|19151.47
12:12:05|19151.04
12:12:06|19151.07
12:12:08|19154.79
12:12:09|19155.93
12:12:10|19154.91
12:12:11|19155.51
12:12:12|19155.58
12:12:13|19155.08
12:12:14|19155.64
12:12:15|19154.92
12:12:16|19153.4
12:12:17|19153.95
12:12:19|19153.33
12:12:19|19152.07
12:12:21|19152.4
12:12:22|19152.33
12:12:24|19151.56
12:12:24|19151.37
12:12:25|19151.67
12:12:27|19151.36
12:12:29|19150.98
12:12:29|19150.16
12:12:30|19150.45
12:12:31|19150.53
12:12:32|19152.33
12:12:33|19152.99
12:12:34|19151.99
12:12:35|19152.68
12:12:36|19152.11
12:12:37|19152.34
12:12:39|19151.81
12:12:40|19152.76
12:12:41|19151.44
12:12:42|19152.87
12:12:43|19152.39
12:12:44|19152.7
12:12:45|19153.32
12:12:47|19154.33
12:12:48|19156.26
12:12:49|19157.68
12:12:51|19156.3
12:12:52|19157.24
12:12:53|19157.59
12:12:54|19158.78
12:12:55|19158.78
12:12:56|19157.02
12:12:57|19157.19
12:12:58|19157.3
12:12:59|19158.49
12:13:00|19157.84
12:13:02|19155.76
12:13:03|19156.14
12:13:04|19155.66
12:13:05|19156.59
12:13:06|19157.08
12:13:07|19158.2
12:13:09|19157.5
12:13:10|19157.08
12:13:10|19156.74
12:13:12|19156.15
12:13:12|19157.06
12:13:13|19156.62
12:13:15|19156.36
12:13:15|19156.88
12:13:17|19157.02
12:13:18|19155.85
12:13:18|19157.34
12:13:20|19158.71
12:13:21|19158.75
12:13:22|19158.25
12:13:23|19157.99
12:13:25|19158.02
12:13:26|19157.35
12:13:27|19158.96
12:13:28|19158.08
12:13:29|19159.86
12:13:29|19160.
12:13:31|19158.96
12:13:31|19161.04
12:13:33|19159.54
12:13:34|19160.31
12:13:35|19160.8
12:13:36|19160.33
12:13:37|19159.39
12:13:38|19158.14
12:13:39|19158.07
12:13:39|19155.18
12:13:41|19154.85
12:13:42|19155.44
12:13:43|19155.55
12:13:43|19155.18
12:13:45|19157.24
12:13:46|19158.25
12:13:47|19159.07
12:13:49|19157.41
12:13:49|19157.52
12:13:51|19158.75
12:13:52|19157.55
12:13:53|19157.55
12:13:53|19158.81
12:13:54|19158.17
12:13:56|19158.08
12:13:56|19158.13
12:13:58|19158.45
12:13:58|19158.5
12:13:59|19157.57
12:14:01|19157.22
12:14:02|19156.92
12:14:03|19158.02
12:14:04|19156.91
12:14:06|19158.25
12:14:07|19158.65
12:14:08|19158.96
12:14:09|19159.05
12:14:10|19158.72
12:14:11|19158.73
12:14:12|19158.93
12:14:14|19158.38
12:14:15|19155.94
12:14:16|19156.21
12:14:18|19159.72
12:14:18|19160.47
12:14:20|19159.65
12:14:20|19161.
12:14:22|19160.83
12:14:23|19160.77
12:14:23|19160.07
12:14:25|19160.16
12:14:26|19160.18
12:14:27|19159.77
12:14:27|19160.6
12:14:28|19159.94
12:14:30|19160.67
12:14:31|19160.83
12:14:31|19160.06
12:14:32|19160.05
12:14:34|19159.7
12:14:34|19158.69
12:14:35|19158.31
12:14:37|19157.08
12:14:37|19158.03
12:14:39|19156.61
12:14:39|19157.29
12:14:41|19157.15
12:14:41|19157.28
12:14:42|19157.69
12:14:43|19158.
12:14:45|19159.13
12:14:45|19158.26
12:14:46|19158.68
12:14:47|19158.05
12:14:49|19158.03
12:14:50|19156.64
12:14:51|19157.73
12:14:52|19157.04
12:14:54|19156.68
12:14:55|19157.98
12:14:56|19158.98
12:14:57|19155.28
12:14:59|19156.73
12:15:00|19155.5
12:15:01|19152.8
12:15:02|19155.16
12:15:03|19157.7
12:15:05|19155.64
12:15:05|19154.57
12:15:07|19156.5
12:15:08|19156.74
12:15:08|19155.07
12:15:10|19156.32
12:15:11|19156.89
12:15:12|19156.14
12:15:13|19155.76
12:15:15|19156.71
12:15:16|19161.85
12:15:16|19162.74
12:15:17|19163.97
12:15:18|19166.
12:15:20|19165.71
12:15:21|19165.4
12:15:22|19166.95
12:15:23|19168.39
12:15:23|19168.35
12:15:25|19168.49
12:15:25|19168.81
12:15:27|19167.31
12:15:28|19165.48
12:15:29|19166.25
12:15:30|19166.2
12:15:31|19167.35
12:15:33|19168.77
12:15:33|19168.31
12:15:34|19168.44
12:15:36|19168.15
12:15:36|19166.48
12:15:38|19169.78
12:15:39|19169.51
12:15:40|19169.58
12:15:41|19170.32
12:15:42|19170.59
12:15:43|19170.77
12:15:44|19171.11
12:15:45|19170.69
12:15:46|19171.06
12:15:47|19171.41
12:15:48|19171.65
12:15:50|19171.98
12:15:51|19172.2
12:15:52|19169.69
12:15:54|19171.69
12:15:55|19171.52
12:15:56|19172.15
12:15:57|19171.03
12:15:59|19171.85
12:16:00|19171.95
12:16:02|19172.76
12:16:04|19173.98
12:16:05|19173.19
12:16:06|19173.93
12:16:06|19174.08
12:16:08|19174.41
12:16:09|19175.69
12:16:10|19174.39
12:16:11|19174.56
12:16:12|19171.79
12:16:13|19169.95
12:16:14|19167.8
12:16:15|19167.41
12:16:16|19167.67
12:16:17|19167.3
12:16:18|19170.51
12:16:19|19172.19
12:16:20|19173.76
12:16:21|19174.48
12:16:22|19175.53
12:16:23|19175.12
12:16:24|19176.29
12:16:25|19175.01
12:16:26|19174.75
12:16:27|19174.47
12:16:28|19174.63
12:16:29|19174.22
12:16:30|19174.89
12:16:31|19174.46
12:16:32|19174.51
12:16:33|19173.53
12:16:34|19173.24
12:16:35|19171.88
12:16:36|19171.87
12:16:37|19169.6
12:16:38|19170.71
12:16:39|19171.43
12:16:41|19169.51
12:16:41|19169.36
12:16:42|19169.47
12:16:43|19169.86
12:16:44|19170.85
12:16:46|19170.26
12:16:46|19170.94
12:16:48|19169.76
12:16:49|19177.68
12:16:50|19173.11
12:16:51|19172.8
12:16:51|19173.04
12:16:52|19173.15
12:16:54|19174.21
12:16:55|19173.16
12:16:57|19172.68
12:16:58|19173.16
12:16:59|19171.6
12:17:00|19170.21
12:17:01|19170.58
12:17:02|19169.77
12:17:03|19169.49
12:17:05|19169.71
12:17:05|19171.08
12:17:06|19171.66
12:17:07|19172.53
12:17:08|19170.81
12:17:09|19171.17
12:17:10|19170.92
12:17:12|19170.7
12:17:12|19170.85
12:17:14|19170.09
12:17:15|19171.99
12:17:16|19172.26
12:17:17|19165.33
12:17:18|19165.17
12:17:19|19164.8
12:17:20|19164.78
12:17:21|19164.42
12:17:22|19164.07
12:17:23|19162.73
12:17:24|19161.6
12:17:25|19159.11
12:17:26|19159.52
12:17:27|19160.82
12:17:28|19163.66
12:17:29|19166.44
12:17:30|19159.96
12:17:31|19160.85
12:17:32|19159.43
12:17:33|19158.6
12:17:34|19159.27
12:17:35|19158.84
12:17:36|19160.33
12:17:37|19161.6
12:17:39|19161.09
12:17:40|19160.97
12:17:40|19161.67
12:17:42|19159.2
12:17:43|19160.37
12:17:44|19159.78
12:17:45|19160.64
12:17:46|19162.38
12:17:47|19162.65
12:17:48|19162.21
12:17:49|19162.49
12:17:50|19163.69
12:17:51|19164.02
12:17:52|19165.36
12:17:53|19165.62
12:17:55|19165.53
12:17:56|19164.24
12:17:57|19161.44
12:17:58|19162.28
12:18:00|19161.86
12:18:00|19161.89
12:18:01|19161.96
12:18:03|19161.55
12:18:04|19163.06
12:18:06|19162.36
12:18:07|19162.19
12:18:08|19162.21
12:18:09|19161.8
12:18:10|19161.83
12:18:11|19162.36
12:18:12|19159.21
12:18:13|19160.72
12:18:14|19160.83
12:18:15|19161.78
12:18:16|19161.28
12:18:17|19161.54
12:18:18|19162.1
12:18:19|19162.51
12:18:20|19162.71
12:18:21|19161.71
12:18:22|19161.67
12:18:23|19161.68
12:18:24|19160.93
12:18:25|19161.66
12:18:26|19160.34
12:18:27|19160.83
12:18:28|19160.85
12:18:29|19161.93
12:18:30|19162.16
12:18:31|19162.19
12:18:32|19162.35
12:18:34|19162.24
12:18:34|19161.25
12:18:35|19161.21
12:18:36|19160.
12:18:38|19159.94
12:18:38|19159.84
12:18:40|19161.3
12:18:41|19160.37
12:18:42|19157.1
12:18:43|19156.
12:18:44|19156.79
12:18:45|19157.11
12:18:46|19157.32
12:18:47|19154.23
12:18:49|19155.44
12:18:50|19154.77
12:18:51|19156.1
12:18:53|19154.67
12:18:54|19154.42
12:18:55|19153.32
12:18:56|19152.67
12:18:57|19152.67
12:18:58|19152.63
12:18:59|19153.53
12:19:00|19152.42
12:19:01|19151.95
12:19:02|19153.
12:19:03|19152.28
12:19:04|19150.01
12:19:05|19151.25
12:19:06|19153.55
12:19:07|19154.38
12:19:08|19155.31
12:19:09|19155.66
12:19:10|19156.04
12:19:12|19156.76
12:19:13|19157.06
12:19:14|19155.73
12:19:15|19157.67
12:19:17|19158.45
12:19:17|19157.08
12:19:19|19156.93
12:19:19|19156.71
12:19:21|19157.44
12:19:22|19158.02
12:19:23|19156.54
12:19:24|19155.81
12:19:25|19157.12
12:19:26|19157.25
12:19:27|19156.53
12:19:28|19157.1
12:19:29|19156.16
12:19:30|19155.28
12:19:31|19155.68
12:19:32|19155.19
12:19:33|19155.57
12:19:35|19155.12
12:19:35|19154.89
12:19:36|19155.19
12:19:37|19154.83
12:19:38|19147.27
12:19:40|19149.17
12:19:42|19150.44
12:19:43|19151.31
12:19:44|19151.35
12:19:44|19151.02
12:19:46|19151.37
12:19:46|19150.03
12:19:47|19150.54
12:19:48|19149.38
12:19:49|19149.21
12:19:51|19148.9
12:19:52|19148.51
12:19:53|19147.49
12:19:54|19147.46
12:19:54|19148.6
12:19:57|19147.87
12:19:58|19147.98
12:19:59|19148.76
12:20:00|19149.08
12:20:01|19148.67
12:20:02|19146.74
12:20:03|19146.91
12:20:03|19146.98
12:20:04|19145.9
12:20:06|19147.14
12:20:07|19147.01
12:20:07|19149.61
12:20:09|19148.67
12:20:10|19149.02
12:20:10|19147.87
12:20:11|19151.57
12:20:14|19150.28
12:20:14|19149.44
12:20:15|19149.62
12:20:16|19151.79
12:20:18|19152.69
12:20:18|19152.59
12:20:20|19151.8
12:20:20|19151.15
12:20:22|19149.88
12:20:23|19150.27
12:20:23|19150.62
12:20:24|19151.33
12:20:25|19150.85
12:20:27|19152.04
12:20:27|19151.34
12:20:28|19155.79
12:20:30|19155.03
12:20:31|19154.67
12:20:32|19154.73
12:20:33|19155.51
12:20:34|19156.09
12:20:35|19153.95
12:20:36|19155.83
12:20:37|19159.26
12:20:38|19159.97
12:20:39|19160.43
12:20:40|19158.9
12:20:41|19158.3
12:20:42|19158.65
12:20:43|19158.59
12:20:44|19160.11
12:20:45|19158.81
12:20:46|19158.49
12:20:47|19158.5
12:20:48|19159.22
12:20:49|19158.3
12:20:50|19158.3
12:20:51|19159.43
12:20:52|19157.79
12:20:54|19158.13
12:20:55|19158.07
12:20:56|19158.32
12:20:58|19158.51
12:20:59|19159.21
12:21:00|19159.79
12:21:02|19158.56
12:21:03|19158.88
12:21:03|19158.56
12:21:05|19158.4
12:21:06|19157.56
12:21:07|19156.71
12:21:08|19153.31
12:21:09|19152.81
12:21:09|19152.52
12:21:11|19151.53
12:21:11|19150.85
12:21:13|19151.57
12:21:13|19151.09
12:21:14|19149.62
12:21:15|19150.72
12:21:17|19150.18
12:21:18|19150.59
12:21:20|19150.49
12:21:21|19150.5
12:21:22|19151.35
12:21:23|19152.68
12:21:23|19145.97
12:21:25|19143.26
12:21:25|19145.71
12:21:27|19147.96
12:21:27|19148.01
12:21:29|19147.53
12:21:29|19149.68
12:21:30|19150.8
12:21:32|19150.47
12:21:32|19147.59
12:21:34|19145.86
12:21:34|19148.62
12:21:35|19150.41
12:21:37|19150.26
12:21:38|19149.07
12:21:39|19148.45
12:21:40|19147.17
12:21:41|19148.79
12:21:42|19148.81
12:21:43|19148.76
12:21:44|19147.97
12:21:46|19146.03
12:21:46|19146.
12:21:47|19143.87
12:21:49|19143.47
12:21:50|19143.57
12:21:51|19142.81
12:21:51|19141.83
12:21:53|19142.28
12:21:54|19142.93
12:21:55|19142.87
12:21:57|19142.99
12:21:58|19143.45
12:21:58|19142.29
12:21:59|19142.91
12:22:01|19145.79
12:22:02|19145.03
12:22:03|19145.15
12:22:05|19145.27
12:22:06|19144.42
12:22:07|19143.72
12:22:08|19143.05
12:22:09|19143.05
12:22:10|19142.26
12:22:11|19143.93
12:22:12|19144.55
12:22:13|19143.59
12:22:14|19143.03
12:22:15|19142.69
12:22:16|19142.65
12:22:17|19142.28
12:22:19|19142.88
12:22:19|19142.2
12:22:20|19142.17
12:22:21|19142.49
12:22:22|19144.38
12:22:24|19144.44
12:22:25|19143.93
12:22:26|19144.69
12:22:27|19144.69
12:22:28|19145.22
12:22:29|19146.66
12:22:29|19145.21
12:22:31|19145.8
12:22:32|19144.15
12:22:33|19144.05
12:22:34|19143.36
12:22:35|19143.04
12:22:36|19141.06
12:22:37|19141.67
12:22:38|19141.7
12:22:39|19143.24
12:22:40|19143.38
12:22:40|19140.91
12:22:42|19140.9
12:22:43|19141.27
12:22:45|19140.42
12:22:45|19140.71
12:22:46|19140.81
12:22:47|19141.43
12:22:48|19141.75
12:22:49|19138.53
12:22:50|19138.62
12:22:51|19137.76
12:22:52|19138.74
12:22:53|19138.11
12:22:54|19138.61
12:22:55|19139.24
12:22:57|19139.84
12:22:59|19140.62
12:23:00|19142.6
12:23:01|19141.74
12:23:01|19140.07
12:23:04|19139.74
12:23:05|19138.99
12:23:06|19140.34
12:23:07|19139.03
12:23:08|19139.42
12:23:09|19138.92
12:23:10|19138.99
12:23:11|19138.6
12:23:12|19139.99
12:23:14|19142.91
12:23:14|19144.91
12:23:15|19144.14
12:23:17|19145.01
12:23:18|19144.29
12:23:19|19144.39
12:23:20|19144.59
12:23:20|19144.07
12:23:22|19144.07
12:23:23|19145.59
12:23:24|19144.62
12:23:25|19141.25
12:23:25|19141.49
12:23:27|19141.19
12:23:28|19141.18
12:23:28|19141.12
12:23:30|19137.55
12:23:31|19138.06
12:23:32|19138.28
12:23:33|19138.76
12:23:34|19138.16
12:23:35|19137.94
12:23:36|19137.63
12:23:37|19137.21
12:23:38|19137.07
12:23:39|19139.
12:23:39|19138.48
12:23:41|19141.19
12:23:41|19141.47
12:23:43|19140.83
12:23:43|19141.69
12:23:46|19139.86
12:23:46|19140.65
12:23:47|19140.93
12:23:48|19140.5
12:23:49|19140.93
12:23:50|19139.
12:23:51|19138.9
12:23:53|19138.06
12:23:54|19129.6
12:23:55|19118.85
12:23:56|19120.22
12:23:57|19122.26
12:23:58|19125.66
12:23:59|19128.14
12:24:01|19129.8
12:24:02|19131.35
12:24:04|19130.45
12:24:05|19129.42
12:24:06|19132.11
12:24:08|19131.36
12:24:08|19130.76
12:24:09|19130.61
12:24:10|19130.42
12:24:11|19130.06
12:24:12|19128.61
12:24:13|19126.13
12:24:15|19125.62
12:24:16|19125.67
12:24:16|19130.37
12:24:18|19130.49
12:24:18|19133.19
12:24:20|19130.05
12:24:21|19130.25
12:24:22|19131.87
12:24:23|19130.77
12:24:23|19130.68
12:24:25|19140.5
12:24:27|19141.6
12:24:27|19142.43
12:24:28|19144.22
12:24:29|19143.58
12:24:30|19144.22
12:24:31|19145.78
12:24:32|19145.85
12:24:33|19145.75
12:24:34|19144.24
12:24:35|19144.05
12:24:36|19144.93
12:24:37|19144.27
12:24:38|19143.94
12:24:39|19141.71
12:24:40|19143.16
12:24:41|19143.82
12:24:42|19143.18
12:24:43|19141.25
12:24:45|19141.55
12:24:45|19140.18
12:24:48|19141.31
12:24:48|19139.16
12:24:49|19137.52
12:24:50|19136.77
12:24:52|19137.87
12:24:53|19138.33
12:24:54|19137.55
12:24:54|19137.9
12:24:57|19138.32
12:24:57|19138.51
12:24:58|19137.6
12:24:59|19138.54
12:25:00|19139.54
12:25:02|19139.62
12:25:03|19137.07
12:25:04|19137.8
12:25:05|19140.19
12:25:06|19140.59
12:25:08|19144.39
12:25:08|19145.64
12:25:10|19146.27
12:25:11|19148.46
12:25:12|19148.31
12:25:13|19148.91
12:25:14|19150.
12:25:15|19148.39
12:25:16|19150.66
12:25:17|19150.42
12:25:18|19150.93
12:25:19|19153.02
12:25:21|19155.18
12:25:21|19155.91
12:25:23|19157.2
12:25:24|19158.03
12:25:25|19158.5
12:25:26|19160.82
12:25:26|19159.
12:25:28|19157.87
12:25:29|19158.97
12:25:29|19156.75
12:25:30|19158.18
12:25:32|19153.7
12:25:32|19156.15
12:25:33|19156.54
12:25:34|19158.07
12:25:35|19155.15
12:25:36|19156.09
12:25:38|19154.42
12:25:39|19155.65
12:25:40|19156.59
12:25:41|19156.85
12:25:42|19158.71
12:25:43|19159.45
12:25:44|19160.03
12:25:45|19158.87
12:25:46|19159.16
12:25:47|19159.64
12:25:48|19160.8
12:25:49|19159.8
12:25:50|19160.53
12:25:52|19161.66
12:25:52|19160.8
12:25:53|19162.1
12:25:55|19161.77
12:25:55|19159.43
12:25:56|19160.78
12:25:57|19161.43
12:25:59|19160.84
12:26:01|19159.02
12:26:02|19158.54
12:26:03|19159.06
12:26:04|19161.12
12:26:05|19162.46
12:26:06|19161.12
12:26:08|19162.6
12:26:09|19163.71
12:26:10|19161.55
12:26:12|19163.59
12:26:13|19163.62
12:26:14|19162.29
12:26:15|19163.48
12:26:16|19163.28
12:26:17|19163.21
12:26:18|19164.58
12:26:19|19164.95
12:26:20|19164.92
12:26:22|19165.47
12:26:22|19164.32
12:26:23|19164.28
12:26:25|19163.4
12:26:25|19162.72
12:26:27|19164.82
12:26:28|19163.82
12:26:29|19163.84
12:26:30|19163.27
12:26:30|19165.
12:26:32|19164.35
12:26:33|19164.32
12:26:34|19164.66
12:26:35|19163.41
12:26:36|19162.46
12:26:37|19164.63
12:26:38|19163.69
12:26:39|19164.19
12:26:40|19165.07
12:26:41|19163.83
12:26:42|19164.77
12:26:43|19164.88
12:26:44|19164.83
12:26:45|19164.32
12:26:46|19164.56
12:26:48|19165.15
12:26:49|19164.32
12:26:50|19164.34
12:26:51|19164.03
12:26:53|19163.62
12:26:54|19160.49
12:26:55|19160.74
12:26:56|19163.28
12:26:57|19162.25
12:26:59|19161.41
12:27:00|19162.
12:27:01|19160.64
12:27:02|19158.66
12:27:03|19158.13
12:27:05|19158.81
12:27:06|19159.35
12:27:07|19159.95
12:27:08|19159.34
12:27:09|19157.55
12:27:10|19158.12
12:27:11|19159.46
12:27:12|19159.83
12:27:12|19161.45
12:27:13|19161.19
12:27:15|19161.57
12:27:16|19161.36
12:27:16|19161.43
12:27:17|19161.24
12:27:19|19160.88
12:27:19|19160.76
12:27:20|19160.71
12:27:21|19161.64
12:27:23|19161.77
12:27:23|19161.75
12:27:24|19161.76
12:27:26|19162.39
12:27:27|19161.16
12:27:27|19159.57
12:27:28|19160.54
12:27:29|19159.25
12:27:30|19161.54
12:27:32|19159.53
12:27:33|19160.26
12:27:35|19161.55
12:27:35|19160.44
12:27:36|19160.42
12:27:38|19159.6
12:27:39|19160.53
12:27:39|19159.41
12:27:41|19158.01
12:27:42|19154.79
12:27:42|19152.65
12:27:43|19154.73
12:27:45|19155.97
12:27:46|19156.24
12:27:46|19155.91
12:27:48|19155.69
12:27:49|19156.32
12:27:50|19155.37
12:27:51|19157.49
12:27:52|19156.03
12:27:53|19157.76
12:27:54|19157.39
12:27:55|19157.34
12:27:56|19156.95
12:27:57|19157.26
12:27:58|19156.97
12:27:59|19155.67
12:28:01|19155.94
12:28:02|19155.8
12:28:03|19155.81
12:28:04|19160.43
12:28:05|19160.6
12:28:06|19161.93
12:28:08|19161.79
12:28:08|19161.38
12:28:10|19161.73
12:28:11|19162.22
12:28:11|19161.27
12:28:13|19161.76
12:28:14|19161.17
12:28:14|19160.8
12:28:15|19162.11
12:28:17|19161.71
12:28:17|19161.67
12:28:19|19160.11
12:28:20|19160.67
12:28:21|19161.3
12:28:22|19160.25
12:28:23|19160.25
12:28:23|19159.92
12:28:24|19159.81
12:28:25|19159.76
12:28:27|19161.68
12:28:28|19161.52
12:28:29|19161.61
12:28:30|19159.9
12:28:31|19159.5
12:28:32|19159.12
12:28:33|19159.86
12:28:34|19159.44
12:28:35|19161.06
12:28:37|19161.12
12:28:37|19161.58
12:28:38|19161.04
12:28:39|19159.5
12:28:40|19158.11
12:28:41|19158.5
12:28:42|19158.96
12:28:43|19159.26
12:28:44|19159.21
12:28:45|19158.86
12:28:46|19158.63
12:28:47|19158.44
12:28:49|19159.39
12:28:50|19159.64
12:28:51|19159.99
12:28:52|19159.9
12:28:54|19161.8
12:28:55|19162.64
12:28:55|19164.26
12:28:57|19163.9
12:28:58|19163.57
12:28:59|19164.77
12:29:00|19163.89
12:29:01|19165.83
12:29:02|19165.78
12:29:04|19164.99
12:29:05|19163.32
12:29:07|19163.63
12:29:08|19164.41
12:29:09|19165.12
12:29:10|19164.26
12:29:10|19165.52
12:29:12|19164.78
12:29:13|19168.12
12:29:13|19167.36
12:29:15|19167.25
12:29:16|19167.03
12:29:16|19167.03
12:29:18|19166.11
12:29:19|19166.52
12:29:20|19167.02
12:29:21|19167.38
12:29:22|19166.34
12:29:23|19166.28
12:29:24|19166.07
12:29:25|19166.94
12:29:26|19166.79
12:29:28|19168.04
12:29:28|19167.5
12:29:30|19167.22
12:29:30|19167.94
12:29:32|19167.06
12:29:32|19166.69
12:29:33|19166.02
12:29:35|19166.58
12:29:36|19168.12
12:29:37|19169.86
12:29:37|19169.01
12:29:39|19168.83
12:29:40|19168.14
12:29:41|19173.04
12:29:42|19171.19
12:29:43|19173.45
12:29:44|19171.92
12:29:45|19173.64
12:29:46|19173.96
12:29:47|19174.21
12:29:48|19173.69
12:29:49|19173.83
12:29:50|19178.4
12:29:52|19183.47
12:29:52|19182.19
12:29:54|19182.94
12:29:55|19180.08
12:29:55|19179.88
12:29:57|19181.48
12:29:58|19181.52
12:29:59|19181.29
12:30:00|19181.8
12:30:02|19181.26
12:30:03|19182.42
12:30:04|19181.13
12:30:05|19179.77
12:30:06|19182.61
12:30:08|19182.4
12:30:09|19180.27
12:30:10|19179.08
12:30:11|19183.03
12:30:12|19182.59
12:30:13|19183.4
12:30:14|19183.42
12:30:15|19184.34
12:30:16|19184.59
12:30:17|19184.47
12:30:18|19186.69
12:30:19|19186.87
12:30:20|19188.68
12:30:21|19187.47
12:30:22|19189.71
12:30:24|19190.66
12:30:25|19188.15
12:30:26|19189.18
12:30:27|19190.31
12:30:28|19190.44
12:30:29|19191.59
12:30:30|19192.21
12:30:31|19192.74
12:30:32|19192.93
12:30:33|19191.34
12:30:35|19188.49
12:30:35|19191.49
12:30:36|19192.07
12:30:38|19192.82
12:30:38|19193.3
12:30:39|19193.12
12:30:40|19194.98
12:30:41|19194.62
12:30:42|19197.14
12:30:43|19198.5
12:30:45|19197.79
12:30:46|19198.18
12:30:46|19198.94
12:30:48|19200.77
12:30:49|19199.9
12:30:50|19200.49
12:30:51|19201.55
12:30:52|19201.25
12:30:53|19202.33
12:30:53|19201.89
12:30:54|19200.88
12:30:56|19196.
12:30:57|19198.35
12:30:58|19200.11
12:31:00|19199.22
12:31:00|19196.68
12:31:02|19197.29
12:31:04|19200.95
12:31:05|19201.82
12:31:07|19195.54
12:31:07|19191.89
12:31:09|19194.2
12:31:09|19194.68
12:31:10|19195.86
12:31:11|19195.56
12:31:12|19198.74
12:31:13|19195.17
12:31:14|19196.69
12:31:15|19194.76
12:31:16|19195.29
12:31:17|19190.18
12:31:18|19185.73
12:31:19|19187.14
12:31:20|19184.06
12:31:21|19184.1
12:31:22|19184.95
12:31:23|19180.13
12:31:24|19177.29
12:31:26|19174.48
12:31:27|19176.98
12:31:28|19175.22
12:31:29|19178.29
12:31:30|19179.63
12:31:31|19179.21
12:31:32|19178.85
12:31:33|19178.51
12:31:34|19178.5
12:31:36|19177.23
12:31:36|19176.68
12:31:38|19176.41
12:31:39|19177.03
12:31:40|19177.04
12:31:40|19178.49
12:31:41|19178.86
12:31:42|19179.38
12:31:44|19180.54
12:31:44|19181.07
12:31:45|19181.01
12:31:47|19181.55
12:31:48|19179.16
12:31:49|19180.25
12:31:51|19182.41
12:31:51|19182.63
12:31:53|19183.12
12:31:54|19182.49
12:31:55|19182.69
12:31:56|19180.29
12:31:57|19177.76
12:31:58|19176.62
12:31:59|19176.99
12:32:00|19176.05
12:32:01|19178.03
12:32:02|19178.67
12:32:03|19178.84
12:32:05|19179.34
12:32:06|19178.64
12:32:07|19180.11
12:32:08|19180.89
12:32:09|19180.6
12:32:10|19180.14
12:32:11|19183.02
12:32:12|19181.71
12:32:13|19179.83
12:32:14|19180.79
12:32:15|19181.77
12:32:17|19181.71
12:32:18|19182.73
12:32:19|19183.67
12:32:20|19186.45
12:32:21|19186.5
12:32:22|19185.74
12:32:23|19183.85
12:32:24|19185.37
12:32:25|19186.03
12:32:26|19186.54
12:32:27|19186.82
12:32:28|19186.69
12:32:29|19187.
12:32:30|19184.81
12:32:32|19183.29
12:32:33|19182.66
12:32:34|19185.25
12:32:35|19185.68
12:32:36|19184.65
12:32:37|19186.33
12:32:38|19187.21
12:32:39|19186.34
12:32:40|19187.86
12:32:41|19187.59
12:32:42|19192.1
12:32:43|19190.61
12:32:44|19192.46
12:32:45|19190.81
12:32:46|19191.1
12:32:47|19190.56
12:32:48|19191.07
12:32:49|19190.82
12:32:50|19191.26
12:32:51|19191.94
12:32:52|19194.79
12:32:54|19193.91
12:32:55|19198.41
12:32:56|19196.38
12:32:56|19196.92
12:32:58|19196.89
12:32:59|19196.71
12:33:00|19198.46
12:33:01|19198.27
12:33:01|19198.22
12:33:03|19212.25
12:33:05|19228.65
12:33:05|19221.22
12:33:07|19220.44
12:33:09|19215.68
12:33:09|19218.37
12:33:10|19217.91
12:33:12|19225.59
12:33:13|19248.47
12:33:14|19235.19
12:33:15|19223.36
12:33:16|19222.83
12:33:17|19221.8
12:33:18|19220.66
12:33:19|19220.65
12:33:20|19219.53
12:33:21|19225.01
12:33:22|19227.67
12:33:23|19236.22
12:33:24|19238.13
12:33:25|19240.9
12:33:26|19233.39
12:33:27|19231.52
12:33:28|19232.63
12:33:29|19232.88
12:33:31|19237.06
12:33:31|19237.44
12:33:33|19232.57
12:33:34|19234.99
12:33:35|19234.96
12:33:36|19233.86
12:33:37|19238.35
12:33:38|19237.44
12:33:39|19238.62
12:33:40|19237.73
12:33:41|19239.43
12:33:42|19241.74
12:33:43|19243.18
12:33:44|19242.
12:33:45|19239.4
12:33:46|19239.33
12:33:47|19239.5
12:33:49|19241.19
12:33:50|19237.84
12:33:52|19239.07
12:33:52|19238.76
12:33:53|19236.11
12:33:55|19240.74
12:33:56|19243.
12:33:58|19243.85
12:33:59|19245.27
12:33:59|19245.38
12:34:01|19245.03
12:34:02|19248.59
12:34:03|19249.97
12:34:04|19252.54
12:34:05|19255.64
12:34:06|19255.31
12:34:07|19258.03
12:34:08|19262.31
12:34:10|19255.98
12:34:11|19252.1
12:34:12|19248.85
12:34:13|19250.52
12:34:15|19258.09
12:34:16|19253.68
12:34:16|19253.29
12:34:17|19255.86
12:34:18|19256.18
12:34:20|19257.31
12:34:20|19256.69
12:34:21|19256.22
12:34:22|19256.96
12:34:23|19257.8
12:34:25|19258.17
12:34:26|19257.55
12:34:27|19254.41
12:34:28|19253.79
12:34:29|19249.09
12:34:31|19246.91
12:34:31|19248.21
12:34:32|19245.55
12:34:34|19248.7
12:34:34|19253.98
12:34:36|19252.65
12:34:37|19250.59
12:34:38|19247.64
12:34:39|19247.84
12:34:40|19250.14
12:34:41|19250.22
12:34:43|19248.41
12:34:43|19247.9
12:34:44|19248.06
12:34:45|19247.7
12:34:47|19248.28
12:34:47|19246.92
12:34:48|19248.29
12:34:50|19247.29
12:34:50|19247.7
12:34:52|19251.16
12:34:52|19251.81
12:34:54|19252.02
12:34:55|19250.63
12:34:56|19251.22
12:34:57|19253.52
12:34:58|19253.75
12:34:59|19257.05
12:35:00|19256.93
12:35:01|19255.14
12:35:02|19259.53
12:35:03|19257.43
12:35:04|19256.82
12:35:05|19258.59
12:35:06|19257.05
12:35:07|19258.96
12:35:08|19258.47
12:35:09|19255.91
12:35:10|19257.17
12:35:11|19256.09
12:35:13|19260.63
12:35:14|19258.12
12:35:15|19266.36
12:35:15|19264.88
12:35:17|19263.68
12:35:17|19258.74
12:35:18|19256.
12:35:20|19253.26
12:35:21|19254.12
12:35:22|19251.52
12:35:23|19252.26
12:35:24|19249.95
12:35:25|19250.19
12:35:26|19249.84
12:35:27|19251.05
12:35:28|19246.97
12:35:29|19244.42
12:35:30|19244.28
12:35:31|19240.4
12:35:32|19240.01
12:35:33|19239.63
12:35:34|19238.84
12:35:36|19241.41
12:35:37|19239.96
12:35:37|19235.82
12:35:39|19234.66
12:35:40|19233.
12:35:41|19231.56
12:35:42|19239.6
12:35:43|19239.21
12:35:44|19237.95
12:35:45|19240.62
12:35:46|19242.19
12:35:47|19243.06
12:35:48|19240.06
12:35:49|19239.34
12:35:49|19238.17
12:35:51|19237.65
12:35:52|19232.44
12:35:53|19230.91
12:35:53|19233.14
12:35:55|19236.05
12:35:55|19232.57
12:35:57|19231.88
12:35:59|19228.06
12:35:59|19226.19
12:36:01|19224.49
12:36:01|19230.73
12:36:03|19229.26
12:36:04|19230.7
12:36:05|19232.14
12:36:06|19235.67
12:36:08|19238.58
12:36:09|19238.39
12:36:10|19238.77
12:36:11|19238.37
12:36:13|19237.11
12:36:14|19239.83
12:36:15|19239.32
12:36:16|19238.61
12:36:17|19238.57
12:36:18|19238.65
12:36:19|19237.07
12:36:20|19237.6
12:36:21|19238.57
12:36:23|19242.99
12:36:23|19245.55
12:36:25|19248.5
12:36:26|19246.79
12:36:27|19244.22
12:36:28|19239.93
12:36:29|19239.06
12:36:30|19240.31
12:36:30|19240.09
12:36:32|19238.59
12:36:32|19240.93
12:36:35|19237.38
12:36:35|19240.92
12:36:36|19242.96
12:36:37|19243.66
12:36:38|19242.14
12:36:39|19242.59
12:36:40|19243.94
12:36:41|19246.94
12:36:43|19249.08
12:36:44|19247.34
12:36:44|19246.39
12:36:46|19246.49
12:36:47|19247.06
12:36:47|19244.8
12:36:49|19244.98
12:36:50|19245.32
12:36:51|19244.95
12:36:52|19244.72
12:36:53|19244.03
12:36:54|19245.39
12:36:55|19242.58
12:36:56|19241.3
12:36:57|19240.31
12:36:58|19239.24
12:36:59|19237.14
12:36:59|19238.94
12:37:01|19238.26
12:37:02|19238.23
12:37:03|19238.65
12:37:05|19233.91
12:37:05|19235.89
12:37:06|19239.27
12:37:08|19239.57
12:37:09|19239.49
12:37:10|19240.09
12:37:11|19246.47
12:37:13|19242.78
12:37:14|19247.71
12:37:16|19248.73
12:37:17|19247.83
12:37:17|19249.75
12:37:19|19250.21
12:37:21|19255.1
12:37:22|19254.11
12:37:22|19255.56
12:37:24|19254.57
12:37:25|19253.93
12:37:25|19254.25
12:37:27|19254.37
12:37:28|19255.73
12:37:30|19253.91
12:37:30|19252.
12:37:31|19251.67
12:37:32|19247.78
12:37:34|19247.67
12:37:35|19249.27
12:37:36|19245.88
12:37:37|19245.
12:37:38|19245.94
12:37:39|19244.53
12:37:40|19246.01
12:37:41|19245.36
12:37:42|19245.18
12:37:43|19246.21
12:37:45|19250.52
12:37:45|19246.9
12:37:46|19245.2
12:37:48|19245.13
12:37:48|19244.23
12:37:49|19245.91
12:37:50|19245.67
12:37:51|19245.43
12:37:52|19244.95
12:37:53|19244.39
12:37:54|19244.77
12:37:55|19246.57
12:37:56|19246.28
12:37:58|19247.98
12:37:59|19246.08
12:38:00|19246.46
12:38:01|19247.26
12:38:02|19249.35
12:38:03|19246.37
12:38:05|19245.72
12:38:05|19245.75
12:38:06|19247.76
12:38:07|19246.68
12:38:09|19244.18
12:38:11|19242.02
12:38:12|19240.56
12:38:13|19240.72
12:38:14|19240.84
12:38:15|19238.13
12:38:16|19239.8
12:38:17|19237.45
12:38:18|19237.44
12:38:19|19237.6
12:38:21|19236.52
12:38:22|19235.97
12:38:23|19236.15
12:38:24|19237.24
12:38:25|19234.85
12:38:26|19234.8
12:38:27|19234.8
12:38:28|19232.98
12:38:29|19231.34
12:38:30|19236.13
12:38:32|19241.23
12:38:32|19238.91
12:38:33|19236.97
12:38:35|19237.11
12:38:36|19237.99
12:38:37|19238.21
12:38:37|19238.15
12:38:39|19236.96
12:38:39|19236.34
12:38:41|19236.19
12:38:42|19238.46
12:38:43|19238.15
12:38:44|19236.88
12:38:45|19238.6
12:38:46|19236.99
12:38:47|19237.46
12:38:47|19235.61
12:38:49|19235.57
12:38:50|19234.75
12:38:51|19234.25
12:38:52|19233.79
12:38:53|19233.41
12:38:54|19231.42
12:38:55|19233.22
12:38:56|19233.22
12:38:57|19232.72
12:38:59|19232.55
12:39:00|19233.2
12:39:02|19233.77
12:39:03|19228.89
12:39:05|19233.96
12:39:05|19233.05
12:39:07|19234.05
12:39:08|19233.2
12:39:09|19230.99
12:39:11|19231.43
12:39:11|19232.08
12:39:12|19231.81
12:39:13|19232.62
12:39:14|19233.53
12:39:16|19233.53
12:39:16|19234.11
12:39:17|19232.25
12:39:19|19232.77
12:39:19|19232.43
12:39:20|19231.44
12:39:22|19231.18
12:39:23|19233.43
12:39:24|19233.16
12:39:25|19235.17
12:39:26|19235.12
12:39:27|19235.3
12:39:28|19235.09
12:39:30|19231.32
12:39:31|19232.81
12:39:31|19231.13
12:39:33|19231.86
12:39:34|19231.16
12:39:35|19232.13
12:39:36|19233.02
12:39:37|19232.82
12:39:38|19232.27
12:39:39|19229.33
12:39:40|19225.51
12:39:41|19223.08
12:39:42|19221.25
12:39:43|19221.31
12:39:44|19221.6
12:39:45|19221.54
12:39:46|19222.64
12:39:47|19220.69
12:39:48|19220.68
12:39:49|19217.27
12:39:50|19217.18
12:39:51|19218.7
12:39:52|19222.35
12:39:54|19222.
12:39:54|19223.98
12:39:56|19225.07
12:39:57|19224.44
12:39:57|19225.3
12:39:59|19226.97
12:39:59|19228.
12:40:01|19229.2
12:40:02|19229.36
12:40:03|19229.46
12:40:04|19230.36
12:40:06|19231.27
12:40:07|19230.42
12:40:08|19231.39
12:40:08|19230.57
12:40:09|19229.51
12:40:10|19231.03
12:40:11|19232.48
12:40:12|19235.71
12:40:13|19239.68
12:40:15|19239.09
12:40:16|19238.97
12:40:18|19236.93
12:40:19|19230.87
12:40:20|19236.45
12:40:21|19237.7
12:40:22|19236.93
12:40:23|19238.29
12:40:24|19237.97
12:40:25|19236.29
12:40:26|19237.34
12:40:27|19235.3
12:40:28|19235.75
12:40:29|19235.58
12:40:30|19234.17
12:40:31|19228.73
12:40:32|19223.49
12:40:33|19223.07
12:40:34|19220.05
12:40:35|19218.31
12:40:36|19222.49
12:40:37|19217.23
12:40:39|19215.59
12:40:39|19216.25
12:40:41|19215.07
12:40:42|19217.19
12:40:43|19216.43
12:40:45|19213.68
12:40:45|19213.88
12:40:46|19212.61
12:40:47|19209.64
12:40:49|19208.59
12:40:49|19208.6
12:40:51|19209.78
12:40:51|19214.63
12:40:52|19213.59
12:40:54|19213.95
12:40:55|19215.65
12:40:56|19215.37
12:40:57|19216.59
12:40:58|19217.23
12:40:59|19217.
12:41:00|19216.5
12:41:02|19209.91
12:41:03|19207.77
12:41:04|19206.5
12:41:05|19207.2
12:41:06|19212.18
12:41:07|19213.35
12:41:08|19211.94
12:41:09|19213.95
12:41:10|19218.4
12:41:11|19219.07
12:41:13|19219.24
12:41:14|19222.02
12:41:15|19223.48
12:41:17|19225.5
12:41:18|19228.01
12:41:19|19225.67
12:41:20|19226.51
12:41:21|19229.94
12:41:22|19228.78
12:41:24|19230.24
12:41:24|19228.98
12:41:25|19230.7
12:41:27|19233.87
12:41:28|19234.91
12:41:29|19235.09
12:41:29|19236.64
12:41:30|19236.85
12:41:32|19234.05
12:41:32|19236.09
12:41:34|19236.21
12:41:35|19235.67
12:41:36|19235.11
12:41:38|19233.44
12:41:39|19232.85
12:41:40|19231.59
12:41:40|19231.31
12:41:41|19229.58
12:41:42|19232.13
12:41:43|19233.11
12:41:44|19233.52
12:41:45|19232.75
12:41:47|19232.29
12:41:47|19231.91
12:41:48|19233.36
12:41:49|19230.26
12:41:51|19231.38
12:41:51|19232.2
12:41:53|19232.27
12:41:54|19231.28
12:41:54|19232.65
12:41:56|19237.33
12:41:57|19235.73
12:41:58|19236.99
12:41:59|19237.76
12:42:00|19238.42
12:42:01|19239.15
12:42:02|19240.9
12:42:03|19241.
12:42:05|19239.27
12:42:05|19235.87
12:42:06|19235.21
12:42:08|19237.71
12:42:09|19235.43
12:42:10|19233.56
12:42:11|19236.21
12:42:12|19237.12
12:42:14|19237.34
12:42:15|19236.37
12:42:16|19237.45
12:42:18|19240.
12:42:19|19239.05
12:42:20|19243.64
12:42:21|19244.24
12:42:22|19245.52
12:42:23|19245.9
12:42:25|19250.72
12:42:25|19254.08
12:42:27|19252.76
12:42:27|19251.03
12:42:29|19250.01
12:42:29|19251.04
12:42:31|19249.64
12:42:32|19249.65
12:42:33|19250.63
12:42:34|19250.5
12:42:36|19246.18
12:42:37|19244.59
12:42:38|19245.25
12:42:39|19246.68
12:42:40|19246.26
12:42:41|19246.87
12:42:42|19246.92
12:42:43|19244.77
12:42:45|19246.47
12:42:46|19246.38
12:42:47|19245.3
12:42:48|19245.32
12:42:49|19245.12
12:42:50|19245.85
12:42:51|19245.5
12:42:51|19246.66
12:42:53|19244.94
12:42:53|19241.62
12:42:54|19242.2
12:42:56|19241.74
12:42:56|19242.58
12:42:57|19241.98
12:42:58|19243.33
12:43:00|19243.13
12:43:00|19243.69
12:43:01|19242.82
12:43:03|19241.91
12:43:04|19242.28
12:43:06|19244.94
12:43:07|19243.63
12:43:07|19240.88
12:43:09|19246.13
12:43:10|19246.37
12:43:10|19242.75
12:43:12|19243.44
12:43:12|19239.88
12:43:14|19239.33
12:43:16|19238.54
12:43:17|19238.04
12:43:18|19237.24
12:43:19|19236.71
12:43:20|19235.53
12:43:21|19234.69
12:43:22|19234.67
12:43:23|19234.33
12:43:25|19233.84
12:43:25|19230.37
12:43:27|19226.
12:43:28|19226.
12:43:29|19227.29
12:43:30|19228.09
12:43:31|19227.73
12:43:32|19228.24
12:43:33|19227.22
12:43:34|19227.02
12:43:35|19228.46
12:43:36|19227.61
12:43:37|19228.05
12:43:38|19225.09
12:43:39|19220.57
12:43:40|19217.68
12:43:41|19218.57
12:43:43|19224.38
12:43:43|19224.87
12:43:44|19224.03
12:43:45|19226.44
12:43:46|19226.64
12:43:47|19227.1
12:43:49|19224.25
12:43:49|19223.06
12:43:50|19221.67
12:43:51|19221.97
12:43:53|19224.04
12:43:54|19223.45
12:43:55|19222.84
12:43:56|19221.56
12:43:57|19220.58
12:43:58|19220.6
12:44:00|19229.44
12:44:00|19232.08
12:44:02|19233.18
12:44:03|19233.38
12:44:05|19233.37
12:44:05|19232.79
12:44:07|19236.98
12:44:08|19235.72
12:44:09|19235.9
12:44:10|19241.05
12:44:11|19238.43
12:44:12|19240.6
12:44:13|19239.02
12:44:15|19240.7
12:44:16|19241.38
12:44:18|19242.07
12:44:19|19241.2
12:44:20|19240.85
12:44:21|19239.17
12:44:23|19240.13
12:44:24|19242.54
12:44:25|19243.3
12:44:26|19243.59
12:44:28|19243.63
12:44:28|19245.44
12:44:30|19245.53
12:44:30|19246.15
12:44:32|19245.95
12:44:33|19248.01
12:44:34|19249.04
12:44:35|19244.8
12:44:37|19243.6
12:44:38|19242.71
12:44:39|19241.6
12:44:40|19241.25
12:44:41|19241.61
12:44:41|19240.37
12:44:42|19240.7
12:44:44|19239.25
12:44:44|19238.59
12:44:45|19237.73
12:44:46|19238.84
12:44:47|19238.58
12:44:48|19239.43
12:44:50|19242.26
12:44:50|19240.77
12:44:52|19239.83
12:44:52|19240.11
12:44:54|19240.62
12:44:55|19240.65
12:44:56|19241.76
12:44:57|19241.07
12:44:58|19240.36
12:44:59|19239.72
12:45:00|19238.63
12:45:01|19239.01
12:45:02|19240.58
12:45:03|19240.74
12:45:04|19242.1
12:45:05|19240.89
12:45:06|19241.55
12:45:07|19242.51
12:45:08|19240.94
12:45:09|19238.6
12:45:10|19238.87
12:45:11|19237.35
12:45:12|19238.59
12:45:13|19237.4
12:45:14|19236.54
12:45:15|19242.07
12:45:16|19244.49
12:45:17|19244.14
12:45:18|19247.72
12:45:19|19245.77
12:45:20|19248.99
12:45:21|19249.42
12:45:22|19251.32
12:45:23|19251.79
12:45:24|19256.04
12:45:26|19252.13
12:45:26|19251.78
12:45:28|19253.02
12:45:29|19252.58
12:45:31|19254.02
12:45:32|19252.71
12:45:33|19252.24
12:45:34|19252.65
12:45:35|19249.88
12:45:36|19248.47
12:45:37|19247.69
12:45:38|19246.2
12:45:39|19249.4
12:45:40|19252.28
12:45:41|19253.44
12:45:41|19252.17
12:45:43|19252.63
12:45:44|19251.37
12:45:46|19249.42
12:45:46|19252.28
12:45:47|19253.69
12:45:49|19256.43
12:45:50|19254.29
12:45:51|19254.38
12:45:52|19256.98
12:45:53|19256.26
12:45:54|19259.01
12:45:55|19258.56
12:45:56|19259.06
12:45:57|19260.92
12:45:58|19262.31
12:45:59|19261.93
12:45:59|19262.8
12:46:00|19265.98
12:46:02|19268.01
12:46:03|19267.7
12:46:05|19266.98
12:46:05|19269.5
12:46:07|19269.96
12:46:09|19270.36
12:46:09|19272.37
12:46:11|19272.4
12:46:12|19271.52
12:46:13|19274.02
12:46:14|19275.66
12:46:15|19276.06
12:46:16|19272.9
12:46:18|19269.49
12:46:19|19267.95
12:46:21|19265.01
12:46:22|19265.12
12:46:23|19266.58
12:46:24|19264.67
12:46:25|19262.05
12:46:26|19262.34
12:46:28|19262.12
12:46:28|19262.88
12:46:30|19262.89
12:46:31|19265.39
12:46:32|19265.02
12:46:33|19266.19
12:46:33|19262.91
12:46:35|19260.55
12:46:36|19259.18
12:46:37|19258.89
12:46:37|19257.42
12:46:38|19255.72
12:46:39|19262.04
12:46:41|19261.74
12:46:42|19262.35
12:46:43|19260.79
12:46:44|19261.6
12:46:45|19263.17
12:46:46|19261.92
12:46:47|19260.83
12:46:48|19262.15
12:46:49|19262.16
12:46:50|19264.51
12:46:51|19263.65
12:46:52|19261.46
12:46:53|19260.26
12:46:54|19261.6
12:46:55|19260.48
12:46:56|19260.48
12:46:57|19258.6
12:46:58|19258.23
12:46:59|19259.56
12:47:00|19260.29
12:47:01|19260.17
12:47:02|19262.57
12:47:03|19263.44
12:47:04|19261.36
12:47:05|19260.45
12:47:06|19261.
12:47:08|19261.89
12:47:09|19260.94
12:47:10|19261.6
12:47:11|19261.52
12:47:12|19263.78
12:47:13|19265.85
12:47:14|19267.12
12:47:15|19265.25
12:47:16|19265.62
12:47:17|19263.46
12:47:18|19263.88
12:47:19|19262.65
12:47:21|19261.69
12:47:22|19261.82
12:47:23|19262.55
12:47:25|19262.82
12:47:25|19262.82
12:47:27|19261.39
12:47:28|19261.43
12:47:29|19260.12
12:47:30|19260.96
12:47:31|19259.54
12:47:32|19259.87
12:47:33|19258.99
12:47:34|19258.63
12:47:35|19259.59
12:47:36|19260.48
12:47:37|19259.75
12:47:38|19264.46
12:47:39|19263.99
12:47:40|19264.39
12:47:41|19267.46
12:47:42|19263.76
12:47:43|19265.17
12:47:44|19266.76
12:47:45|19270.55
12:47:46|19268.92
12:47:47|19268.31
12:47:48|19266.21
12:47:49|19263.77
12:47:50|19264.62
12:47:51|19267.9
12:47:52|19266.53
12:47:53|19265.17
12:47:54|19266.93
12:47:55|19267.15
12:47:56|19266.41
12:47:57|19265.7
12:47:58|19265.36
12:47:59|19262.36
12:48:00|19264.23
12:48:01|19267.67
12:48:02|19270.07
12:48:03|19270.26
12:48:04|19269.73
12:48:05|19273.35
12:48:06|19277.44
12:48:07|19274.26
12:48:08|19275.43
12:48:09|19274.58
12:48:10|19276.22
12:48:11|19281.21
12:48:12|19282.3
12:48:13|19277.34
12:48:14|19274.48
12:48:15|19276.17
12:48:16|19277.56
12:48:17|19273.41
12:48:18|19274.55
12:48:20|19274.06
12:48:21|19272.8
12:48:22|19271.42
12:48:23|19272.7
12:48:24|19272.38
12:48:26|19273.97
12:48:27|19273.71
12:48:28|19272.67
12:48:29|19273.1
12:48:30|19271.35
12:48:31|19272.35
12:48:32|19267.91
12:48:34|19268.02
12:48:35|19266.
12:48:36|19266.79
12:48:37|19266.39
12:48:39|19265.47
12:48:40|19265.1
12:48:41|19263.33
12:48:41|19264.06
12:48:43|19264.83
12:48:43|19264.33
12:48:44|19262.03
12:48:46|19263.7
12:48:47|19262.73
12:48:48|19260.46
12:48:49|19261.56
12:48:50|19260.24
12:48:51|19260.55
12:48:52|19262.3
12:48:53|19261.19
12:48:54|19259.63
12:48:55|19259.2
12:48:56|19259.08
12:48:57|19259.48
12:48:58|19257.05
12:48:59|19253.06
12:49:01|19252.27
12:49:01|19256.31
12:49:02|19251.73
12:49:03|19248.26
12:49:05|19245.81
12:49:05|19243.13
12:49:06|19242.87
12:49:07|19237.22
12:49:09|19235.66
12:49:10|19238.35
12:49:11|19239.25
12:49:11|19237.29
12:49:13|19235.75
12:49:14|19237.08
12:49:15|19241.75
12:49:16|19239.09
12:49:17|19241.64
12:49:18|19241.04
12:49:20|19241.16
12:49:21|19237.69
12:49:21|19235.54
12:49:23|19232.5
12:49:24|19230.61
12:49:25|19230.47
12:49:27|19233.96
12:49:28|19236.05
12:49:29|19234.6
12:49:30|19237.09
12:49:31|19236.45
12:49:32|19236.73
12:49:33|19240.23
12:49:35|19240.
12:49:36|19240.5
12:49:37|19240.4
12:49:37|19238.25
12:49:39|19238.83
12:49:40|19240.45
12:49:41|19238.8
12:49:41|19239.8
12:49:42|19239.28
12:49:44|19240.04
12:49:44|19238.4
12:49:46|19237.31
12:49:47|19236.56
12:49:48|19235.35
12:49:48|19235.97
12:49:50|19236.04
12:49:51|19237.83
12:49:52|19241.95
12:49:52|19240.9
12:49:54|19241.64
12:49:55|19241.74
12:49:57|19244.12
12:49:57|19244.91
12:49:58|19244.26
12:49:59|19246.64
12:50:00|19244.67
12:50:01|19242.79
12:50:02|19245.14
12:50:03|19247.26
12:50:05|19247.08
12:50:06|19250.25
12:50:07|19249.61
12:50:08|19250.79
12:50:08|19250.94
12:50:09|19247.66
12:50:11|19249.35
12:50:12|19248.55
12:50:13|19248.41
12:50:14|19246.38
12:50:15|19245.9
12:50:16|19243.62
12:50:17|19242.57
12:50:19|19243.16
12:50:20|19244.08
12:50:21|19247.81
12:50:23|19251.39
12:50:24|19250.31
12:50:24|19249.72
12:50:26|19251.
12:50:27|19247.82
12:50:28|19247.67
12:50:30|19247.48
12:50:31|19246.03
12:50:32|19245.67
12:50:33|19245.98
12:50:35|19247.32
12:50:35|19249.45
12:50:36|19249.57
12:50:37|19248.05
12:50:38|19247.37
12:50:40|19243.94
12:50:42|19243.06
12:50:42|19243.53
12:50:43|19242.27
12:50:44|19242.31
12:50:45|19236.52
12:50:46|19232.51
12:50:47|19234.85
12:50:48|19235.4
12:50:49|19234.03
12:50:50|19234.9
12:50:51|19234.2
12:50:52|19236.46
12:50:53|19235.73
12:50:54|19229.86
12:50:55|19231.46
12:50:56|19239.11
12:50:57|19238.1
12:50:58|19237.07
12:50:59|19238.73
12:51:00|19240.33
12:51:01|19240.28
12:51:02|19244.99
12:51:03|19244.33
12:51:04|19243.67
12:51:05|19245.62
12:51:06|19252.15
12:51:07|19252.19
12:51:08|19252.89
12:51:09|19256.32
12:51:10|19255.19
12:51:12|19255.
12:51:12|19254.36
12:51:14|19255.86
12:51:15|19254.76
12:51:16|19254.2
12:51:16|19255.01
12:51:18|19255.34
12:51:19|19255.61
12:51:20|19254.8
12:51:22|19252.92
12:51:22|19253.66
12:51:23|19254.35
12:51:25|19253.58
12:51:26|19256.13
12:51:27|19256.49
12:51:28|19257.64
12:51:29|19256.51
12:51:30|19259.24
12:51:32|19259.78
12:51:33|19257.29
12:51:34|19257.51
12:51:35|19257.82
12:51:36|19257.07
12:51:38|19258.24
12:51:38|19257.86
12:51:40|19254.12
12:51:41|19250.66
12:51:42|19249.07
12:51:43|19250.36
12:51:43|19244.95
12:51:45|19240.17
12:51:45|19238.21
12:51:47|19234.48
12:51:48|19238.57
12:51:48|19237.47
12:51:49|19239.73
12:51:51|19238.71
12:51:52|19238.46
12:51:53|19240.27
12:51:54|19241.63
12:51:55|19244.74
12:51:57|19247.33
12:51:57|19247.89
12:51:59|19251.41
12:52:00|19251.5
12:52:01|19253.88
12:52:02|19253.86
12:52:03|19253.6
12:52:04|19248.66
12:52:05|19248.03
12:52:06|19246.99
12:52:07|19246.64
12:52:08|19240.12
12:52:09|19237.46
12:52:10|19238.41
12:52:11|19235.91
12:52:12|19237.09
12:52:13|19240.46
12:52:14|19236.99
12:52:15|19236.78
12:52:16|19239.8
12:52:17|19240.6
12:52:18|19239.27
12:52:19|19238.05
12:52:20|19242.06
12:52:22|19244.64
12:52:23|19245.12
12:52:24|19252.08
12:52:25|19241.5
12:52:26|19240.49
12:52:27|19239.72
12:52:28|19237.74
12:52:29|19237.28
12:52:30|19234.47
12:52:31|19236.01
12:52:32|19236.01
12:52:33|19236.37
12:52:36|19228.93
12:52:36|19225.02
12:52:37|19221.64
12:52:39|19217.05
12:52:39|19218.24
12:52:41|19224.64
12:52:42|19231.58
12:52:43|19234.13
12:52:45|19235.5
12:52:45|19235.44
12:52:46|19237.03
12:52:47|19238.46
12:52:48|19237.88
12:52:49|19236.32
12:52:50|19237.14
12:52:51|19236.01
12:52:52|19235.18
12:52:53|19236.55
12:52:54|19238.02
12:52:55|19238.16
12:52:56|19238.32
12:52:57|19240.63
12:52:58|19243.03
12:52:59|19242.91
12:53:00|19242.32
12:53:01|19243.09
12:53:03|19241.58
12:53:04|19240.74
12:53:05|19240.58
12:53:06|19237.19
12:53:07|19235.7
12:53:07|19236.06
12:53:09|19233.46
12:53:10|19232.79
12:53:11|19230.73
12:53:11|19230.71
12:53:12|19226.5
12:53:14|19228.34
12:53:16|19227.59
12:53:16|19226.67
12:53:17|19224.93
12:53:19|19223.95
12:53:19|19224.35
12:53:20|19227.76
12:53:22|19231.85
12:53:24|19228.21
12:53:25|19223.97
12:53:26|19221.86
12:53:28|19224.28
12:53:28|19223.17
12:53:29|19221.02
12:53:31|19223.17
12:53:32|19222.96
12:53:33|19222.51
12:53:34|19226.32
12:53:34|19227.43
12:53:36|19229.19
12:53:37|19229.1
12:53:38|19229.29
12:53:39|19229.47
12:53:40|19230.32
12:53:41|19230.39
12:53:42|19232.88
12:53:43|19232.42
12:53:44|19230.4
12:53:45|19229.46
12:53:46|19225.35
12:53:47|19225.23
12:53:49|19227.54
12:53:49|19227.97
12:53:50|19228.18
12:53:51|19228.25
12:53:52|19229.46
12:53:53|19229.43
12:53:54|19229.69
12:53:55|19227.11
12:53:57|19228.26
12:53:58|19229.44
12:53:59|19228.15
12:54:00|19227.56
12:54:00|19230.81
12:54:02|19233.72
12:54:03|19233.32
12:54:04|19234.12
12:54:05|19233.78
12:54:06|19232.25
12:54:07|19233.33
12:54:09|19233.84
12:54:09|19233.65
12:54:10|19233.29
12:54:11|19231.35
12:54:12|19229.87
12:54:13|19231.25
12:54:14|19230.11
12:54:15|19225.55
12:54:16|19223.43
12:54:17|19222.65
12:54:18|19224.7
12:54:19|19227.99
12:54:20|19226.56
12:54:21|19227.25
12:54:22|19227.05
12:54:24|19228.93
12:54:25|19229.46
12:54:26|19228.61
12:54:27|19231.46
12:54:28|19232.75
12:54:29|19232.29
12:54:30|19235.02
12:54:32|19237.14
12:54:33|19236.05
12:54:34|19235.62
12:54:36|19234.38
12:54:37|19236.15
12:54:38|19236.45
12:54:39|19234.66
12:54:39|19233.74
12:54:41|19232.43
12:54:42|19230.36
12:54:43|19230.34
12:54:44|19230.82
12:54:45|19226.75
12:54:46|19229.53
12:54:46|19229.39
12:54:48|19229.95
12:54:49|19230.4
12:54:49|19228.26
12:54:50|19229.65
12:54:51|19230.07
12:54:53|19228.19
12:54:54|19228.61
12:54:54|19226.71
12:54:56|19228.34
12:54:56|19229.23
12:54:58|19224.29
12:54:59|19225.37
12:55:00|19226.44
12:55:00|19227.49
12:55:02|19224.77
12:55:03|19223.78
12:55:04|19224.59
12:55:05|19224.59
12:55:05|19225.71
12:55:07|19227.76
12:55:08|19227.23
12:55:09|19226.97
12:55:10|19229.8
12:55:11|19233.53
12:55:12|19232.94
12:55:13|19234.8
12:55:14|19232.41
12:55:15|19236.
12:55:17|19239.75
12:55:18|19240.01
12:55:19|19240.14
12:55:20|19240.05
12:55:20|19240.11
12:55:22|19239.48
12:55:22|19238.11
12:55:25|19236.37
12:55:26|19237.11
12:55:28|19235.28
12:55:29|19234.8
12:55:30|19233.87
12:55:31|19234.93
12:55:33|19235.05
12:55:34|19234.53
12:55:35|19234.73
12:55:36|19234.44
12:55:38|19236.93
12:55:38|19237.36
12:55:40|19239.77
12:55:40|19240.76
12:55:42|19240.45
12:55:43|19239.66
12:55:44|19241.75
12:55:44|19240.42
12:55:45|19239.78
12:55:46|19237.41
12:55:48|19237.21
12:55:48|19236.75
12:55:50|19239.8
12:55:51|19242.54
12:55:52|19246.16
12:55:52|19245.02
12:55:53|19245.06
12:55:54|19245.98
12:55:56|19243.77
12:55:57|19244.73
12:55:57|19243.87
12:55:58|19243.88
12:55:59|19244.14
12:56:01|19242.83
12:56:02|19242.65
12:56:02|19242.27
12:56:03|19241.11
12:56:05|19240.17
12:56:06|19241.48
12:56:07|19240.64
12:56:07|19241.27
12:56:08|19241.5
12:56:10|19241.76
12:56:11|19242.15
12:56:12|19241.44
12:56:13|19245.13
12:56:14|19244.65
12:56:15|19241.84
12:56:16|19239.85
12:56:17|19239.56
12:56:19|19237.15
12:56:20|19236.2
12:56:21|19236.1
12:56:21|19235.56
12:56:22|19234.99
12:56:23|19234.72
12:56:24|19235.66
12:56:25|19235.46
12:56:26|19241.03
12:56:28|19239.27
12:56:29|19240.59
12:56:30|19240.26
12:56:32|19239.54
12:56:34|19239.87
12:56:34|19242.42
12:56:36|19246.31
12:56:38|19243.11
12:56:38|19242.86
12:56:39|19243.19
12:56:40|19244.91
12:56:42|19236.6
12:56:43|19236.64
12:56:45|19237.24
12:56:45|19237.2
12:56:46|19235.23
12:56:47|19237.4
12:56:48|19236.47
12:56:49|19235.57
12:56:50|19236.78
12:56:51|19237.77
12:56:52|19238.29
12:56:53|19239.32
12:56:54|19238.92
12:56:55|19238.23
12:56:56|19238.1
12:56:57|19239.15
12:56:58|19241.93
12:56:59|19240.44
12:57:00|19242.62
12:57:01|19240.96
12:57:02|19242.61
12:57:03|19240.46
12:57:04|19239.84
12:57:06|19239.33
12:57:07|19239.02
12:57:07|19238.16
12:57:09|19234.65
12:57:10|19233.09
12:57:12|19235.27
12:57:12|19234.53
12:57:13|19235.55
12:57:14|19236.65
12:57:15|19237.43
12:57:17|19237.64
12:57:18|19238.75
12:57:19|19238.94
12:57:20|19239.01
12:57:21|19240.71
12:57:23|19241.55
12:57:24|19241.05
12:57:24|19242.92
12:57:26|19242.4
12:57:28|19243.56
12:57:29|19241.9
12:57:30|19241.22
12:57:31|19240.54
12:57:32|19239.47
12:57:34|19238.8
12:57:35|19238.01
12:57:35|19240.04
12:57:36|19240.52
12:57:38|19238.66
12:57:39|19239.59
12:57:40|19239.34
12:57:41|19238.39
12:57:42|19238.64
12:57:43|19238.39
12:57:44|19238.48
12:57:46|19239.22
12:57:47|19237.37
12:57:48|19235.26
12:57:49|19235.73
12:57:50|19235.53
12:57:51|19233.9
12:57:52|19236.11
12:57:53|19236.78
12:57:54|19236.52
12:57:55|19236.46
12:57:56|19237.57
12:57:57|19237.37
12:57:58|19234.58
12:57:59|19235.79
12:58:00|19236.81
12:58:01|19232.7
12:58:02|19232.58
12:58:03|19235.1
12:58:04|19233.2
12:58:06|19231.29
12:58:06|19231.88
12:58:07|19234.63
12:58:08|19231.55
12:58:10|19225.26
12:58:11|19226.32
12:58:11|19227.48
12:58:13|19227.01
12:58:14|19227.62
12:58:15|19228.83
12:58:16|19226.89
12:58:17|19226.86
12:58:18|19227.93
12:58:19|19230.4
12:58:20|19230.09
12:58:21|19230.85
12:58:22|19229.61
12:58:23|19230.69
12:58:24|19232.47
12:58:25|19231.01
12:58:26|19232.42
12:58:27|19231.91
12:58:28|19233.09
12:58:30|19230.24
12:58:31|19229.55
12:58:32|19228.91
12:58:33|19228.39
12:58:34|19229.22
12:58:36|19229.22
12:58:37|19228.15
12:58:37|19229.91
12:58:38|19229.92
12:58:40|19228.77
12:58:40|19229.23
12:58:41|19231.17
12:58:42|19231.03
12:58:43|19232.4
12:58:45|19233.41
12:58:45|19232.22
12:58:47|19233.1
12:58:48|19233.21
12:58:48|19234.68
12:58:49|19233.99
12:58:50|19235.11
12:58:52|19234.19
12:58:53|19234.66
12:58:53|19234.3
12:58:54|19235.07
12:58:56|19233.43
12:58:56|19233.65
12:58:57|19234.34
12:58:58|19239.38
12:58:59|19237.83
12:59:00|19238.06
12:59:02|19238.39
12:59:03|19241.07
12:59:03|19240.7
12:59:04|19241.67
12:59:05|19238.6
12:59:06|19238.19
12:59:07|19238.85
12:59:09|19238.73
12:59:09|19238.37
12:59:10|19239.11
12:59:11|19238.08
12:59:13|19238.67
12:59:14|19238.05
12:59:14|19238.32
12:59:15|19240.27
12:59:16|19241.15
12:59:17|19243.67
12:59:19|19242.39
12:59:20|19240.43
12:59:21|19241.33
12:59:22|19241.68
12:59:24|19240.77
12:59:25|19243.16
12:59:26|19242.29
12:59:27|19244.4
12:59:28|19239.8
12:59:30|19240.22
12:59:31|19239.52
12:59:31|19237.52
12:59:32|19239.48
12:59:33|19239.42
12:59:35|19238.81
12:59:37|19239.84
12:59:38|19238.76
12:59:39|19240.23
12:59:40|19239.59
12:59:41|19238.71
12:59:42|19239.52
12:59:43|19241.23
12:59:44|19240.76
12:59:45|19241.3
12:59:46|19241.64
12:59:47|19240.68
12:59:48|19241.67
12:59:49|19242.57
12:59:51|19242.58
12:59:52|19242.62
12:59:53|19243.92
12:59:54|19243.81
12:59:55|19242.81
12:59:56|19242.87
12:59:56|19243.24
12:59:57|19244.59
12:59:59|19246.53
13:00:00|19246.01
13:00:01|19247.93
13:00:02|19250.08
13:00:02|19249.1
13:00:03|19249.32
13:00:04|19251.38
13:00:05|19254.26
13:00:07|19251.29
13:00:07|19252.5
13:00:09|19250.12
13:00:09|19250.7
13:00:10|19249.56
13:00:12|19249.15
13:00:12|19250.45
13:00:13|19249.43
13:00:14|19244.89
13:00:16|19250.77
13:00:16|19252.6
13:00:17|19254.42
13:00:19|19254.12
13:00:20|19254.21
13:00:21|19254.44
13:00:22|19253.91
13:00:24|19255.77
13:00:25|19258.14
13:00:27|19256.25
13:00:28|19258.96
13:00:30|19256.32
13:00:31|19256.52
13:00:33|19256.27
13:00:34|19257.01
13:00:35|19257.2
13:00:36|19261.48
13:00:37|19261.14
13:00:38|19261.96
13:00:39|19261.09
13:00:40|19265.61
13:00:41|19265.87
13:00:43|19264.51
13:00:44|19266.71
13:00:45|19264.78
13:00:46|19263.23
13:00:46|19260.74
13:00:47|19261.21
13:00:49|19262.
13:00:50|19261.51
13:00:51|19263.21
13:00:51|19267.78
13:00:53|19268.91
13:00:54|19268.91
13:00:55|19270.58
13:00:56|19270.63
13:00:57|19272.8
13:00:58|19271.91
13:00:59|19283.26
13:01:00|19282.17
13:01:01|19278.59
13:01:02|19274.63
13:01:04|19280.
13:01:04|19280.51
13:01:05|19279.35
13:01:07|19278.8
13:01:07|19274.54
13:01:09|19278.71
13:01:10|19279.62
13:01:10|19281.14
13:01:11|19280.34
13:01:13|19280.
13:01:14|19280.08
13:01:15|19278.79
13:01:15|19278.62
13:01:16|19278.13
13:01:17|19277.15
13:01:18|19273.78
13:01:19|19275.02
13:01:21|19274.48
13:01:22|19271.72
13:01:22|19272.07
13:01:23|19269.94
13:01:24|19270.6
13:01:25|19270.46
13:01:26|19270.37
13:01:27|19267.2
13:01:29|19268.51
13:01:30|19268.82
13:01:31|19270.64
13:01:33|19264.34
13:01:34|19267.13
13:01:35|19266.49
13:01:36|19264.93
13:01:37|19265.79
13:01:38|19267.05
13:01:39|19267.17
13:01:41|19267.19
13:01:42|19265.66
13:01:42|19265.83
13:01:44|19265.77
13:01:45|19265.73
13:01:45|19265.96
13:01:46|19266.58
13:01:48|19266.5
13:01:49|19264.77
13:01:50|19264.26
13:01:51|19263.14
13:01:52|19262.01
13:01:52|19262.28
13:01:53|19263.82
13:01:55|19263.02
13:01:56|19263.78
13:01:56|19265.48
13:01:58|19263.68
13:01:59|19264.24
13:01:59|19263.09
13:02:01|19264.21
13:02:02|19264.27
13:02:03|19264.78
13:02:04|19264.27
13:02:05|19264.27
13:02:07|19264.95
13:02:07|19268.68
13:02:08|19269.63
13:02:10|19269.02
13:02:11|19268.32
13:02:12|19267.03
13:02:14|19269.73
13:02:15|19270.9
13:02:16|19273.17
13:02:17|19275.22
13:02:18|19275.6
13:02:19|19275.42
13:02:21|19274.01
13:02:22|19272.7
13:02:22|19271.73
13:02:24|19270.37
13:02:25|19270.21
13:02:26|19269.
13:02:28|19270.
13:02:29|19267.9
13:02:30|19268.8
13:02:31|19269.51
13:02:33|19269.03
13:02:33|19269.52
13:02:35|19264.97
13:02:36|19262.78
13:02:38|19261.9
13:02:39|19262.85
13:02:40|19264.25
13:02:41|19264.11
13:02:42|19265.35
13:02:43|19264.97
13:02:44|19265.17
13:02:44|19267.62
13:02:46|19265.59
13:02:47|19265.59
13:02:48|19265.99
13:02:49|19263.27
13:02:50|19264.52
13:02:51|19264.17
13:02:52|19265.23
13:02:53|19266.26
13:02:54|19266.04
13:02:55|19265.26
13:02:57|19268.63
13:02:57|19268.57
13:02:59|19270.64
13:02:59|19271.41
13:03:00|19270.75
13:03:02|19269.83
13:03:02|19270.08
13:03:03|19269.66
13:03:04|19270.59
13:03:05|19269.96
13:03:07|19270.68
13:03:07|19270.57
13:03:09|19273.19
13:03:10|19272.22
13:03:10|19274.12
13:03:11|19273.26
13:03:13|19272.7
13:03:13|19273.59
13:03:14|19271.04
13:03:16|19271.69
13:03:17|19271.56
13:03:17|19275.66
13:03:19|19277.74
13:03:20|19277.21
13:03:20|19276.46
13:03:21|19276.7
13:03:23|19277.17
13:03:24|19277.5
13:03:25|19278.57
13:03:26|19278.11
13:03:27|19277.87
13:03:28|19276.29
13:03:29|19275.97
13:03:30|19275.69
13:03:32|19276.58
13:03:33|19276.22
13:03:34|19275.7
13:03:35|19277.07
13:03:36|19275.84
13:03:38|19276.17
13:03:39|19275.
13:03:40|19276.13
13:03:42|19276.78
13:03:43|19277.72
13:03:44|19277.52
13:03:45|19275.29
13:03:46|19276.36
13:03:47|19275.45
13:03:48|19276.18
13:03:49|19276.44
13:03:50|19274.95
13:03:51|19273.73
13:03:52|19276.97
13:03:53|19276.92
13:03:55|19276.11
13:03:55|19271.77
13:03:57|19272.85
13:03:57|19272.74
13:03:58|19272.6
13:04:00|19271.86
13:04:01|19272.7
13:04:02|19272.08
13:04:03|19268.52
13:04:04|19267.28
13:04:05|19266.67
13:04:07|19267.27
13:04:08|19268.89
13:04:08|19269.88
13:04:09|19273.07
13:04:11|19273.42
13:04:11|19271.32
13:04:13|19272.33
13:04:14|19273.66
13:04:14|19274.4
13:04:16|19277.14
13:04:16|19275.98
13:04:18|19277.01
13:04:19|19276.62
13:04:20|19275.86
13:04:21|19276.02
13:04:22|19275.16
13:04:23|19274.74
13:04:24|19275.11
13:04:25|19275.31
13:04:26|19275.33
13:04:27|19274.48
13:04:29|19271.33
13:04:29|19269.99
13:04:31|19269.92
13:04:32|19271.53
13:04:33|19270.49
13:04:34|19271.21
13:04:36|19271.08
13:04:37|19271.06
13:04:38|19270.58
13:04:40|19270.83
13:04:40|19270.25
13:04:42|19270.25
13:04:43|19270.63
13:04:44|19270.22
13:04:45|19270.43
13:04:46|19270.27
13:04:47|19268.82
13:04:49|19268.58
13:04:50|19269.16
13:04:51|19270.14
13:04:53|19269.73
13:04:54|19269.82
13:04:55|19269.26
13:04:55|19269.04
13:04:56|19267.62
13:04:58|19266.97
13:04:59|19268.74
13:05:01|19267.36
13:05:02|19267.24
13:05:02|19266.86
13:05:04|19266.5
13:05:05|19266.58
13:05:06|19267.06
13:05:06|19268.99
13:05:08|19273.32
13:05:09|19278.99
13:05:09|19276.98
13:05:11|19274.62
13:05:12|19274.28
13:05:13|19272.06
13:05:13|19272.67
13:05:14|19273.06
13:05:15|19270.
13:05:17|19267.32
13:05:17|19266.91
13:05:18|19267.81
13:05:20|19265.92
13:05:21|19266.62
13:05:21|19267.84
13:05:23|19266.64
13:05:23|19268.28
13:05:25|19267.66
13:05:26|19260.87
13:05:27|19261.18
13:05:28|19262.38
13:05:30|19265.13
13:05:31|19265.89
13:05:32|19265.3
13:05:34|19264.74
13:05:35|19262.58
13:05:37|19262.56
13:05:38|19259.12
13:05:39|19261.73
13:05:39|19261.89
13:05:41|19261.43
13:05:42|19260.88
13:05:43|19260.47
13:05:44|19262.91
13:05:46|19262.92
13:05:47|19263.99
13:05:48|19257.66
13:05:48|19257.18
13:05:49|19256.22
13:05:50|19254.81
13:05:52|19253.59
13:05:53|19254.01
13:05:53|19254.67
13:05:54|19252.46
13:05:55|19252.96
13:05:57|19254.37
13:05:58|19256.16
13:05:59|19255.5
13:06:00|19254.91
13:06:01|19253.81
13:06:02|19254.64
13:06:03|19251.23
13:06:04|19251.82
13:06:05|19244.
13:06:06|19249.12
13:06:07|19244.41
13:06:08|19254.98
13:06:09|19253.66
13:06:10|19255.01
13:06:11|19254.84
13:06:12|19254.4
13:06:14|19252.55
13:06:15|19253.07
13:06:16|19252.83
13:06:16|19252.05
13:06:17|19253.09
13:06:19|19250.4
13:06:20|19250.95
13:06:20|19249.8
13:06:22|19248.21
13:06:22|19248.01
13:06:24|19248.59
13:06:25|19247.29
13:06:26|19245.12
13:06:26|19246.29
13:06:27|19246.85
13:06:29|19245.43
13:06:30|19246.46
13:06:31|19245.28
13:06:32|19244.51
13:06:33|19244.99
13:06:34|19243.8
13:06:35|19244.97
13:06:36|19244.54
13:06:38|19251.72
13:06:38|19250.15
13:06:40|19252.01
13:06:41|19250.5
13:06:42|19250.5
13:06:43|19250.95
13:06:44|19249.89
13:06:45|19251.16
13:06:46|19250.35
13:06:47|19250.24
13:06:48|19250.05
13:06:49|19250.03
13:06:50|19249.48
13:06:51|19247.99
13:06:52|19248.48
13:06:53|19247.5
13:06:54|19255.5
13:06:55|19250.86
13:06:56|19249.7
13:06:57|19250.36
13:06:59|19249.1
13:07:00|19249.77
13:07:00|19249.81
13:07:02|19249.91
13:07:02|19250.96
13:07:04|19250.94
13:07:05|19250.9
13:07:06|19251.53
13:07:06|19251.15
13:07:07|19245.58
13:07:08|19242.7
13:07:10|19243.01
13:07:11|19237.68
13:07:12|19239.31
13:07:14|19247.75
13:07:16|19241.83
13:07:16|19246.51
13:07:17|19248.64
13:07:18|19250.55
13:07:19|19252.83
13:07:20|19252.37
13:07:22|19250.93
13:07:23|19250.15
13:07:24|19250.74
13:07:25|19252.
13:07:26|19252.63
13:07:28|19249.97
13:07:28|19249.5
13:07:29|19247.97
13:07:30|19247.54
13:07:31|19247.91
13:07:32|19248.07
13:07:33|19249.77
13:07:35|19252.06
13:07:37|19250.44
13:07:38|19248.21
13:07:39|19247.94
13:07:41|19248.27
13:07:41|19249.18
13:07:43|19250.
13:07:45|19249.
13:07:46|19253.19
13:07:47|19254.12
13:07:49|19256.58
13:07:50|19256.53
13:07:50|19256.53
13:07:52|19256.71
13:07:53|19254.05
13:07:54|19253.48
13:07:55|19254.03
13:07:56|19251.61
13:07:57|19251.73
13:07:58|19251.15
13:07:59|19253.4
13:08:00|19253.08
13:08:01|19253.32
13:08:02|19254.19
13:08:04|19251.54
13:08:05|19251.01
13:08:06|19247.62
13:08:07|19248.88
13:08:08|19250.79
13:08:09|19252.51
13:08:10|19253.52
13:08:12|19252.79
13:08:12|19252.75
13:08:14|19251.39
13:08:15|19238.92
13:08:16|19241.2
13:08:17|19246.63
13:08:18|19250.47
13:08:19|19251.6
13:08:20|19251.06
13:08:21|19251.48
13:08:22|19254.59
13:08:23|19254.48
13:08:24|19255.03
13:08:25|19256.9
13:08:26|19260.77
13:08:27|19260.48
13:08:28|19258.99
13:08:29|19259.36
13:08:30|19258.88
13:08:31|19259.49
13:08:32|19259.16
13:08:33|19259.29
13:08:34|19256.98
13:08:35|19256.2
13:08:36|19254.64
13:08:37|19255.64
13:08:39|19254.7
13:08:40|19255.53
13:08:41|19255.33
13:08:43|19255.38
13:08:43|19256.66
13:08:45|19257.37
13:08:45|19256.84
13:08:46|19257.04
13:08:48|19256.73
13:08:49|19255.75
13:08:50|19257.01
13:08:52|19256.1
13:08:53|19256.68
13:08:54|19256.69
13:08:55|19256.34
13:08:56|19255.5
13:08:57|19254.84
13:08:58|19252.22
13:08:59|19253.23
13:09:00|19255.06
13:09:01|19253.59
13:09:02|19254.54
13:09:03|19253.71
13:09:04|19254.52
13:09:05|19254.41
13:09:06|19252.13
13:09:07|19254.57
13:09:08|19258.57
13:09:09|19257.93
13:09:10|19258.13
13:09:12|19257.89
13:09:13|19259.14
13:09:14|19261.47
13:09:15|19261.59
13:09:16|19262.87
13:09:17|19266.58
13:09:18|19269.16
13:09:19|19268.93
13:09:20|19267.43
13:09:21|19268.49
13:09:22|19269.14
13:09:23|19269.74
13:09:24|19268.97
13:09:25|19270.17
13:09:26|19270.25
13:09:27|19277.64
13:09:29|19274.67
13:09:30|19276.69
13:09:31|19276.82
13:09:31|19276.18
13:09:33|19273.06
13:09:34|19269.71
13:09:34|19270.34
13:09:36|19272.01
13:09:37|19269.69
13:09:37|19269.09
13:09:39|19271.87
13:09:41|19274.35
13:09:42|19273.49
13:09:43|19273.45
13:09:44|19273.6
13:09:46|19274.57
13:09:47|19273.76
13:09:48|19273.61
13:09:49|19270.47
13:09:50|19270.38
13:09:52|19270.4
13:09:53|19270.45
13:09:53|19270.54
13:09:54|19270.35
13:09:56|19270.79
13:09:56|19270.86
13:09:58|19269.85
13:09:59|19268.94
13:10:00|19270.1
13:10:02|19270.34
13:10:03|19270.82
13:10:04|19271.27
13:10:05|19273.1
13:10:06|19274.01
13:10:06|19273.11
13:10:08|19276.89
13:10:09|19279.27
13:10:10|19279.96
13:10:10|19280.7
13:10:11|19280.34
13:10:13|19278.
13:10:15|19275.12
13:10:15|19274.3
13:10:16|19277.26
13:10:18|19275.53
13:10:19|19275.18
13:10:20|19276.03
13:10:21|19278.96
13:10:22|19278.77
13:10:23|19278.33
13:10:24|19276.18
13:10:25|19277.19
13:10:26|19278.08
13:10:27|19279.22
13:10:28|19280.84
13:10:29|19279.67
13:10:31|19274.74
13:10:32|19273.95
13:10:33|19272.7
13:10:34|19271.66
13:10:35|19269.94
13:10:36|19269.22
13:10:37|19267.43
13:10:38|19265.01
13:10:39|19263.78
13:10:41|19266.63
13:10:42|19266.58
13:10:44|19267.97
13:10:45|19269.85
13:10:46|19269.87
13:10:47|19270.36
13:10:48|19268.16
13:10:50|19269.64
13:10:51|19267.26
13:10:53|19270.02
13:10:54|19267.84
13:10:55|19268.6
13:10:56|19269.32
13:10:57|19272.08
13:10:58|19273.59
13:10:59|19272.74
13:11:00|19269.73
13:11:01|19274.42
13:11:02|19275.05
13:11:03|19272.59
13:11:05|19270.55
13:11:06|19270.26
13:11:07|19270.35
13:11:08|19271.77
13:11:09|19270.35
13:11:10|19270.56
13:11:11|19271.65
13:11:12|19270.82
13:11:13|19274.98
13:11:14|19275.74
13:11:15|19278.33
13:11:16|19280.22
13:11:17|19277.11
13:11:18|19277.88
13:11:19|19278.97
13:11:20|19281.33
13:11:21|19293.
13:11:22|19293.82
13:11:23|19292.56
13:11:24|19289.38
13:11:25|19285.6
13:11:26|19285.58
13:11:27|19285.68
13:11:28|19283.84
13:11:29|19281.96
13:11:30|19284.9
13:11:31|19283.43
13:11:32|19283.2
13:11:33|19281.96
13:11:35|19285.32
13:11:36|19284.89
13:11:37|19286.85
13:11:38|19285.8
13:11:39|19286.81
13:11:41|19288.08
13:11:41|19285.18
13:11:43|19283.11
13:11:44|19284.56
13:11:46|19282.68
13:11:47|19281.52
13:11:48|19278.37
13:11:49|19278.03
13:11:50|19276.44
13:11:51|19276.03
13:11:52|19277.01
13:11:53|19276.88
13:11:54|19276.51
13:11:55|19277.26
13:11:56|19277.77
13:11:57|19274.56
13:11:58|19275.14
13:11:59|19274.62
13:12:00|19276.76
13:12:01|19277.86
13:12:02|19276.41
13:12:03|19275.5
13:12:04|19274.56
13:12:05|19273.17
13:12:06|19274.26
13:12:07|19273.71
13:12:08|19274.08
13:12:09|19274.43
13:12:10|19273.75
13:12:11|19277.12
13:12:12|19277.88
13:12:13|19277.62
13:12:14|19279.08
13:12:15|19281.09
13:12:16|19282.7
13:12:17|19284.62
13:12:18|19283.18
13:12:19|19283.1
13:12:20|19281.42
13:12:22|19280.03
13:12:23|19277.73
13:12:24|19276.82
13:12:25|19276.92
13:12:26|19276.22
13:12:27|19276.46
13:12:28|19276.63
13:12:29|19277.77
13:12:30|19279.17
13:12:31|19279.39
13:12:32|19279.2
13:12:33|19278.28
13:12:34|19278.06
13:12:35|19277.58
13:12:36|19278.1
13:12:38|19276.15
13:12:38|19275.47
13:12:40|19273.47
13:12:42|19273.35
13:12:42|19273.62
13:12:43|19275.28
13:12:44|19275.38
13:12:46|19274.36
13:12:47|19274.36
13:12:49|19273.7
13:12:50|19273.89
13:12:52|19274.05
13:12:53|19273.96
13:12:53|19274.26
13:12:55|19273.77
13:12:56|19273.17
13:12:57|19273.71
13:12:59|19271.23
13:12:59|19273.16
13:13:00|19272.46
13:13:01|19274.06
13:13:02|19275.15
13:13:03|19273.87
13:13:05|19274.71
13:13:06|19276.42
13:13:08|19277.47
13:13:08|19277.86
13:13:10|19275.99
13:13:11|19276.45
13:13:12|19276.61
13:13:13|19277.42
13:13:14|19278.85
13:13:15|19281.3
13:13:16|19281.12
13:13:17|19281.07
13:13:18|19279.56
13:13:19|19280.34
13:13:20|19281.82
13:13:21|19285.16
13:13:22|19281.52
13:13:24|19282.59
13:13:24|19281.51
13:13:25|19281.47
13:13:26|19281.49
13:13:27|19281.89
13:13:28|19281.27
13:13:29|19281.26
13:13:30|19279.92
13:13:31|19279.6
13:13:32|19281.84
13:13:33|19282.95
13:13:34|19280.91
13:13:35|19286.41
13:13:37|19285.44
13:13:38|19285.4
13:13:39|19286.15
13:13:41|19286.62
13:13:41|19287.1
13:13:42|19286.79
13:13:44|19291.2
13:13:45|19289.45
13:13:46|19290.29
13:13:47|19290.39
13:13:48|19291.57
13:13:49|19292.49
13:13:50|19293.25
13:13:51|19291.
13:13:52|19289.94
13:13:54|19289.71
13:13:55|19288.9
13:13:56|19286.7
13:13:57|19286.31
13:13:58|19290.32
13:13:59|19290.55
13:14:00|19289.68
13:14:01|19290.92
13:14:02|19290.43
13:14:04|19291.25
13:14:04|19291.34
13:14:05|19290.56
13:14:06|19291.77
13:14:07|19294.98
13:14:08|19294.51
13:14:09|19294.59
13:14:10|19294.52
13:14:11|19295.21
13:14:13|19296.
13:14:14|19296.77
13:14:15|19297.56
13:14:16|19296.08
13:14:17|19297.95
13:14:18|19297.64
13:14:19|19297.6
13:14:20|19296.9
13:14:21|19296.74
13:14:22|19295.37
13:14:23|19295.2
13:14:24|19297.3
13:14:25|19297.74
13:14:26|19298.52
13:14:27|19298.56
13:14:28|19297.88
13:14:29|19298.39
13:14:30|19298.81
13:14:32|19302.
13:14:32|19298.7
13:14:34|19298.36
13:14:35|19298.28
13:14:36|19297.14
13:14:38|19295.26
13:14:38|19292.94
13:14:39|19293.6
13:14:40|19294.45
13:14:41|19292.5
13:14:43|19289.15
13:14:44|19288.04
13:14:45|19288.49
13:14:47|19287.45
13:14:47|19286.61
13:14:48|19283.83
13:14:50|19285.94
13:14:51|19284.85
13:14:52|19284.46
13:14:53|19282.06
13:14:55|19288.12
13:14:56|19290.56
13:14:57|19287.28
13:14:58|19286.08
13:15:00|19288.28
13:15:00|19287.11
13:15:02|19292.45
13:15:04|19288.33
13:15:05|19285.22
13:15:07|19285.
13:15:07|19286.49
13:15:08|19285.71
13:15:09|19284.15
13:15:10|19284.27
13:15:12|19281.87
13:15:12|19281.54
13:15:14|19278.7
13:15:15|19274.08
13:15:16|19274.79
13:15:17|19272.77
13:15:18|19273.75
13:15:19|19275.21
13:15:20|19280.92
13:15:21|19281.66
13:15:22|19281.65
13:15:23|19280.22
13:15:24|19283.09
13:15:25|19283.22
13:15:26|19283.17
13:15:27|19282.92
13:15:28|19282.7
13:15:29|19282.79
13:15:30|19282.98
13:15:31|19285.41
13:15:32|19286.32
13:15:33|19285.33
13:15:34|19283.78
13:15:36|19285.66
13:15:37|19288.94
13:15:38|19287.92
13:15:39|19286.8
13:15:40|19288.59
13:15:41|19289.84
13:15:42|19289.85
13:15:43|19289.86
13:15:44|19289.07
13:15:46|19293.64
13:15:47|19294.03
13:15:48|19294.88
13:15:49|19297.26
13:15:50|19296.49
13:15:52|19298.67
13:15:53|19297.97
13:15:55|19298.55
13:15:55|19298.74
13:15:56|19298.62
13:15:58|19298.79
13:15:59|19298.28
13:16:00|19299.27
13:16:02|19298.07
13:16:02|19301.48
13:16:04|19301.73
13:16:04|19303.23
13:16:06|19301.88
13:16:07|19302.
13:16:08|19300.31
13:16:09|19296.67
13:16:10|19297.95
13:16:11|19297.55
13:16:12|19293.57
13:16:14|19293.06
13:16:15|19293.57
13:16:16|19293.4
13:16:16|19295.38
13:16:17|19296.15
13:16:18|19300.11
13:16:19|19301.16
13:16:20|19300.42
13:16:21|19299.31
13:16:23|19299.57
13:16:24|19300.25
13:16:24|19301.43
13:16:26|19300.97
13:16:27|19299.85
13:16:27|19299.23
13:16:29|19299.06
13:16:30|19299.02
13:16:31|19299.21
13:16:31|19300.51
13:16:33|19300.8
13:16:33|19301.
13:16:34|19300.07
13:16:35|19300.58
13:16:36|19299.83
13:16:38|19300.75
13:16:39|19300.42
13:16:40|19300.76
13:16:41|19299.64
13:16:42|19298.27
13:16:43|19300.15
13:16:44|19300.62
13:16:45|19302.49
13:16:46|19302.38
13:16:48|19301.38
13:16:48|19300.98
13:16:50|19301.87
13:16:52|19302.01
13:16:53|19303.98
13:16:54|19302.25
13:16:56|19301.68
13:16:57|19301.46
13:16:57|19306.88
13:16:59|19306.77
13:17:00|19305.23
13:17:01|19305.76
13:17:02|19304.88
13:17:03|19305.88
13:17:05|19306.01
13:17:06|19304.88
13:17:06|19303.28
13:17:08|19301.94
13:17:09|19305.12
13:17:09|19304.58
13:17:10|19305.81
13:17:11|19305.46
13:17:12|19304.25
13:17:14|19305.93
13:17:16|19306.39
13:17:16|19306.68
13:17:18|19305.76
13:17:18|19306.09
13:17:20|19305.5
13:17:21|19306.96
13:17:22|19307.85
13:17:23|19307.79
13:17:24|19307.58
13:17:25|19304.22
13:17:26|19304.44
13:17:27|19304.6
13:17:29|19297.95
13:17:30|19299.
13:17:31|19297.97
13:17:32|19297.07
13:17:32|19296.47
13:17:33|19298.08
13:17:35|19296.6
13:17:35|19297.05
13:17:37|19294.83
13:17:38|19292.56
13:17:39|19291.44
13:17:41|19294.94
13:17:42|19297.93
13:17:42|19300.75
13:17:43|19302.26
13:17:45|19301.17
13:17:46|19300.71
13:17:47|19301.44
13:17:48|19303.
13:17:49|19302.1
13:17:51|19301.83
13:17:52|19302.
13:17:53|19300.64
13:17:54|19298.66
13:17:55|19298.
13:17:56|19299.48
13:17:57|19300.63
13:17:58|19300.21
13:17:59|19300.02
13:18:00|19300.16
13:18:01|19298.56
13:18:03|19300.95
13:18:04|19305.
13:18:05|19304.91
13:18:06|19303.9
13:18:07|19303.72
13:18:08|19305.11
13:18:09|19303.69
13:18:10|19302.92
13:18:11|19302.87
13:18:13|19306.29
13:18:14|19305.06
13:18:15|19304.26
13:18:15|19305.3
13:18:17|19304.54
13:18:18|19304.96
13:18:19|19304.12
13:18:20|19300.5
13:18:21|19300.69
13:18:22|19300.08
13:18:23|19301.22
13:18:24|19299.71
13:18:25|19299.51
13:18:26|19299.98
13:18:27|19299.58
13:18:28|19299.48
13:18:29|19299.16
13:18:30|19299.85
13:18:31|19299.5
13:18:32|19298.75
13:18:33|19295.37
13:18:34|19294.96
13:18:35|19294.5
13:18:36|19297.94
13:18:37|19298.17
13:18:38|19298.11
13:18:40|19296.29
13:18:41|19294.58
13:18:41|19294.31
13:18:43|19294.44
13:18:43|19292.85
13:18:45|19294.51
13:18:46|19298.64
13:18:47|19297.83
13:18:48|19296.57
13:18:49|19295.34
13:18:51|19289.39
13:18:51|19290.35
13:18:53|19290.13
13:18:54|19289.3
13:18:55|19286.75
13:18:56|19287.72
13:18:57|19290.65
13:18:58|19291.5
13:18:59|19291.5
13:19:00|19293.08
13:19:01|19292.01
13:19:02|19293.38
13:19:03|19294.04
13:19:04|19294.07
13:19:05|19293.28
13:19:06|19291.43
13:19:07|19290.82
13:19:08|19290.72
13:19:09|19291.88
13:19:10|19291.5
13:19:12|19292.37
13:19:13|19291.63
13:19:15|19292.23
13:19:15|19291.71
13:19:16|19290.56
13:19:18|19290.71
13:19:18|19290.73
13:19:19|19294.37
13:19:21|19296.73
13:19:22|19296.26
13:19:23|19296.75
13:19:24|19296.68
13:19:24|19296.85
13:19:26|19295.72
13:19:27|19296.49
13:19:28|19295.62
13:19:29|19295.49
13:19:30|19295.26
13:19:31|19293.1
13:19:32|19292.67
13:19:33|19293.26
13:19:35|19292.95
13:19:36|19296.29
13:19:37|19296.09
13:19:38|19296.23
13:19:39|19296.18
13:19:40|19295.08
13:19:41|19295.46
13:19:42|19294.6
13:19:43|19294.67
13:19:44|19293.45
13:19:46|19295.62
13:19:47|19295.91
13:19:48|19294.42
13:19:49|19292.45
13:19:51|19293.48
13:19:52|19292.99
13:19:53|19290.77
13:19:54|19291.09
13:19:56|19287.83
13:19:57|19286.91
13:19:58|19287.88
13:19:59|19283.29
13:19:59|19284.43
13:20:01|19286.95
13:20:02|19289.22
13:20:03|19289.21
13:20:05|19286.31
13:20:06|19282.31
13:20:08|19281.49
13:20:09|19281.41
13:20:09|19278.75
13:20:11|19278.95
13:20:11|19279.18
13:20:13|19277.01
13:20:14|19278.36
13:20:14|19278.69
13:20:15|19280.75
13:20:16|19284.51
13:20:17|19282.3
13:20:19|19283.04
13:20:19|19283.27
13:20:21|19281.8
13:20:21|19282.17
13:20:22|19282.88
13:20:24|19284.11
13:20:24|19283.16
13:20:26|19284.44
13:20:27|19285.5
13:20:27|19284.06
13:20:29|19284.31
13:20:30|19284.94
13:20:31|19287.84
13:20:31|19287.5
13:20:33|19287.33
13:20:34|19287.96
13:20:34|19289.
13:20:36|19289.27
13:20:37|19287.45
13:20:37|19288.18
13:20:38|19287.96
13:20:40|19290.74
13:20:41|19289.93
13:20:41|19289.79
13:20:42|19290.03
13:20:44|19289.16
13:20:44|19289.33
13:20:46|19288.29
13:20:47|19288.35
13:20:48|19288.48
13:20:50|19290.16
13:20:50|19286.59
13:20:51|19287.22
13:20:53|19288.52
13:20:54|19286.96
13:20:55|19286.94
13:20:56|19287.13
13:20:57|19288.17
13:20:58|19286.98
13:20:59|19288.22
13:21:00|19288.28
13:21:01|19287.18
13:21:02|19287.35
13:21:04|19286.48
13:21:04|19285.4
13:21:05|19285.06
13:21:06|19285.76
13:21:07|19285.78
13:21:09|19285.7
13:21:10|19286.33
13:21:10|19284.15
13:21:11|19284.95
13:21:12|19284.02
13:21:13|19283.42
13:21:15|19283.51
13:21:16|19282.12
13:21:16|19280.68
13:21:17|19280.5
13:21:18|19279.52
13:21:19|19278.8
13:21:20|19278.84
13:21:21|19279.14
13:21:23|19282.57
13:21:24|19281.22
13:21:25|19282.47
13:21:26|19281.78
13:21:27|19282.75
13:21:28|19283.67
13:21:29|19283.43
13:21:30|19284.06
13:21:31|19282.78
13:21:32|19280.01
13:21:33|19277.95
13:21:34|19280.37
13:21:35|19281.21
13:21:36|19277.56
13:21:37|19276.02
13:21:38|19274.61
13:21:39|19272.1
13:21:40|19272.27
13:21:41|19269.41
13:21:43|19266.88
13:21:44|19266.15
13:21:44|19262.09
13:21:46|19262.73
13:21:46|19259.79
13:21:48|19260.66
13:21:49|19257.46
13:21:51|19260.47
13:21:52|19261.37
13:21:53|19260.48
13:21:55|19260.97
13:21:56|19260.56
13:21:57|19260.61
13:21:58|19262.01
13:21:59|19261.28
13:22:00|19261.74
13:22:01|19260.21
13:22:02|19258.17
13:22:03|19261.03
13:22:04|19260.91
13:22:05|19265.31
13:22:06|19266.73
13:22:07|19265.49
13:22:08|19267.33
13:22:09|19267.77
13:22:10|19268.5
13:22:11|19268.44
13:22:12|19270.43
13:22:13|19269.97
13:22:14|19270.35
13:22:15|19272.98
13:22:16|19273.76
13:22:17|19267.45
13:22:18|19265.65
13:22:19|19260.
13:22:20|19258.22
13:22:21|19258.22
13:22:22|19257.58
13:22:23|19257.95
13:22:24|19254.73
13:22:25|19253.99
13:22:26|19253.25
13:22:27|19254.37
13:22:28|19253.81
13:22:29|19252.93
13:22:30|19251.51
13:22:31|19249.37
13:22:32|19251.42
13:22:33|19251.76
13:22:34|19252.4
13:22:35|19250.74
13:22:36|19251.14
13:22:37|19250.19
13:22:38|19250.89
13:22:40|19251.08
13:22:40|19251.46
13:22:41|19251.86
13:22:43|19251.96
13:22:44|19251.31
13:22:44|19251.09
13:22:45|19249.66
13:22:47|19249.44
13:22:47|19249.7
13:22:48|19250.47
13:22:49|19249.72
13:22:51|19248.61
13:22:52|19248.52
13:22:53|19246.42
13:22:54|19246.2
13:22:56|19244.65
13:22:57|19245.07
13:22:57|19241.46
13:22:59|19240.6
13:22:59|19242.13
13:23:01|19240.09
13:23:02|19240.04
13:23:02|19242.99
13:23:04|19242.17
13:23:05|19240.24
13:23:06|19240.73
13:23:07|19240.71
13:23:08|19241.18
13:23:09|19238.16
13:23:11|19239.33
13:23:12|19238.73
13:23:13|19235.
13:23:14|19232.52
13:23:16|19230.73
13:23:16|19232.31
13:23:17|19232.43
13:23:19|19231.61
13:23:20|19230.67
13:23:21|19234.03
13:23:21|19231.44
13:23:22|19232.94
13:23:24|19234.87
13:23:24|19234.49
13:23:26|19236.03
13:23:27|19236.91
13:23:28|19235.75
13:23:28|19234.72
13:23:29|19233.09
13:23:30|19232.11
13:23:32|19232.93
13:23:32|19235.47
13:23:33|19233.45
13:23:35|19230.74
13:23:36|19231.17
13:23:37|19230.05
13:23:37|19229.25
13:23:39|19232.66
13:23:40|19231.14
13:23:41|19234.45
13:23:42|19234.92
13:23:44|19234.42
13:23:44|19234.44
13:23:46|19233.49
13:23:47|19232.49
13:23:47|19230.29
13:23:49|19228.33
13:23:50|19228.52
13:23:51|19225.7
13:23:52|19225.27
13:23:53|19225.39
13:23:55|19225.63
13:23:55|19223.22
13:23:56|19231.59
13:23:58|19229.68
13:23:59|19230.18
13:24:00|19231.6
13:24:01|19234.97
13:24:02|19235.94
13:24:03|19235.65
13:24:04|19235.2
13:24:05|19235.56
13:24:06|19234.46
13:24:08|19234.64
13:24:09|19232.96
13:24:10|19230.9
13:24:11|19229.5
13:24:12|19230.97
13:24:13|19238.16
13:24:14|19242.74
13:24:16|19243.13
13:24:17|19244.75
13:24:18|19244.04
13:24:18|19246.59
13:24:20|19244.39
13:24:20|19244.07
13:24:22|19243.82
13:24:22|19239.53
13:24:24|19238.29
13:24:25|19238.31
13:24:26|19236.56
13:24:27|19237.83
13:24:28|19238.31
13:24:29|19238.89
13:24:30|19241.28
13:24:31|19241.21
13:24:32|19242.18
13:24:33|19240.42
13:24:34|19246.43
13:24:35|19246.7
13:24:36|19246.63
13:24:37|19246.35
13:24:38|19246.63
13:24:39|19247.5
13:24:40|19247.6
13:24:41|19246.42
13:24:42|19246.83
13:24:43|19245.09
13:24:44|19242.42
13:24:46|19243.91
13:24:47|19246.67
13:24:48|19252.25
13:24:49|19248.81
13:24:50|19246.97
13:24:51|19247.93
13:24:52|19248.19
13:24:54|19250.
13:24:55|19249.54
13:24:56|19249.1
13:24:57|19249.2
13:24:58|19249.73
13:24:59|19247.08
13:25:00|19248.56
13:25:02|19247.97
13:25:02|19248.62
13:25:03|19249.79
13:25:05|19249.13
13:25:06|19249.2
13:25:07|19249.78
13:25:09|19248.13
13:25:09|19248.5
13:25:11|19249.3
13:25:12|19249.06
13:25:13|19246.84
13:25:14|19246.34
13:25:15|19246.87
13:25:15|19245.57
13:25:16|19246.37
13:25:17|19246.61
13:25:18|19247.79
13:25:19|19248.68
13:25:20|19247.97
13:25:21|19250.35
13:25:23|19254.14
13:25:24|19256.66
13:25:25|19258.19
13:25:26|19257.82
13:25:27|19256.86
13:25:27|19258.6
13:25:29|19257.
13:25:29|19257.45
13:25:31|19258.39
13:25:31|19263.51
13:25:32|19263.03
13:25:33|19263.77
13:25:34|19267.43
13:25:35|19266.29
13:25:37|19267.68
13:25:37|19267.24
13:25:38|19267.14
13:25:39|19269.64
13:25:40|19271.51
13:25:41|19271.72
13:25:42|19267.47
13:25:44|19269.47
13:25:45|19267.1
13:25:46|19266.67
13:25:47|19267.12
13:25:48|19267.18
13:25:49|19268.2
13:25:50|19267.33
13:25:51|19267.73
13:25:53|19268.14
13:25:54|19269.56
13:25:55|19268.48
13:25:56|19268.53
13:25:56|19266.88
13:25:57|19267.11
13:25:59|19267.38
13:26:00|19262.54
13:26:02|19259.74
13:26:03|19262.06
13:26:04|19263.15
13:26:04|19260.02
13:26:06|19258.18
13:26:06|19258.15
13:26:08|19257.29
13:26:09|19259.88
13:26:10|19259.06
13:26:11|19260.09
13:26:12|19260.71
13:26:13|19255.29
13:26:14|19255.33
13:26:15|19256.68
13:26:16|19257.74
13:26:17|19255.53
13:26:18|19253.04
13:26:19|19251.56
13:26:20|19256.11
13:26:21|19256.91
13:26:22|19258.96
13:26:23|19258.37
13:26:24|19259.
13:26:25|19259.87
13:26:26|19262.24
13:26:27|19262.83
13:26:28|19266.47
13:26:29|19267.24
13:26:30|19267.09
13:26:31|19266.
13:26:32|19264.04
13:26:33|19266.24
13:26:34|19266.9
13:26:35|19267.05
13:26:36|19266.97
13:26:37|19266.52
13:26:38|19267.28
13:26:39|19266.54
13:26:40|19266.17
13:26:41|19266.54
13:26:42|19266.17
13:26:43|19263.08
13:26:44|19264.63
13:26:45|19266.12
13:26:47|19266.59
13:26:48|19265.52
13:26:49|19264.53
13:26:50|19263.4
13:26:52|19267.03
13:26:53|19267.23
13:26:54|19266.89
13:26:56|19267.77
13:26:57|19267.88
13:26:58|19265.86
13:27:00|19266.27
13:27:01|19266.27
13:27:02|19268.
13:27:04|19269.02
13:27:05|19269.96
13:27:06|19270.63
13:27:07|19269.61
13:27:08|19268.31
13:27:10|19268.85
13:27:11|19270.68
13:27:12|19269.7
13:27:13|19270.74
13:27:14|19273.25
13:27:15|19273.06
13:27:15|19271.57
13:27:16|19272.48
13:27:18|19271.26
13:27:19|19271.76
13:27:19|19272.7
13:27:20|19273.36
13:27:21|19274.97
13:27:23|19274.22
13:27:23|19274.23
13:27:24|19276.37
13:27:26|19280.
13:27:27|19279.12
13:27:28|19278.6
13:27:29|19277.23
13:27:30|19279.88
13:27:31|19281.01
13:27:32|19281.27
13:27:33|19281.32
13:27:34|19299.92
13:27:35|19296.71
13:27:36|19294.05
13:27:38|19296.52
13:27:39|19296.67
13:27:39|19299.16
13:27:40|19297.69
13:27:41|19295.72
13:27:43|19298.35
13:27:43|19292.22
13:27:45|19290.94
13:27:46|19290.
13:27:46|19289.21
13:27:47|19289.07
13:27:48|19288.85
13:27:50|19290.66
13:27:50|19290.
13:27:52|19291.06
13:27:54|19291.18
13:27:55|19290.91
13:27:56|19289.62
13:27:57|19290.56
13:27:59|19291.97
13:28:00|19291.76
13:28:01|19291.95
13:28:01|19291.7
13:28:03|19282.3
13:28:04|19285.03
13:28:05|19282.45
13:28:06|19281.13
13:28:07|19284.76
13:28:08|19285.06
13:28:09|19286.05
13:28:11|19284.52
13:28:12|19286.47
13:28:13|19286.92
13:28:14|19286.76
13:28:15|19288.17
13:28:16|19286.03
13:28:17|19285.49
13:28:18|19287.24
13:28:19|19289.3
13:28:21|19288.24
13:28:22|19288.11
13:28:23|19288.
13:28:24|19286.19
13:28:25|19285.86
13:28:26|19286.18
13:28:27|19286.8
13:28:28|19287.26
13:28:29|19287.27
13:28:30|19285.94
13:28:31|19287.85
13:28:32|19288.83
13:28:33|19290.65
13:28:34|19289.58
13:28:35|19289.14
13:28:36|19289.06
13:28:38|19287.92
13:28:38|19288.36
13:28:40|19288.1
13:28:40|19288.24
13:28:41|19288.29
13:28:42|19288.81
13:28:43|19288.68
13:28:44|19287.75
13:28:46|19286.44
13:28:47|19286.75
13:28:48|19280.01
13:28:49|19280.12
13:28:51|19277.32
13:28:52|19279.76
13:28:53|19279.13
13:28:55|19280.26
13:28:55|19279.89
13:28:57|19279.52
13:28:58|19278.19
13:29:00|19277.05
13:29:01|19278.8
13:29:03|19279.67
13:29:03|19279.61
13:29:05|19282.14
13:29:06|19282.9
13:29:07|19285.06
13:29:08|19285.81
13:29:09|19287.17
13:29:11|19292.36
13:29:11|19290.57
13:29:12|19290.32
13:29:13|19290.55
13:29:14|19290.19
13:29:16|19290.01
13:29:16|19290.55
13:29:18|19290.51
13:29:19|19289.79
13:29:20|19287.21
13:29:21|19286.16
13:29:22|19282.89
13:29:23|19283.18
13:29:24|19282.04
13:29:26|19282.61
13:29:26|19284.38
13:29:28|19285.34
13:29:29|19285.71
13:29:29|19286.33
13:29:30|19286.16
13:29:32|19286.54
13:29:32|19286.1
13:29:33|19284.73
13:29:34|19284.17
13:29:35|19282.95
13:29:36|19282.99
13:29:38|19284.2
13:29:38|19283.32
13:29:39|19283.01
13:29:40|19283.61
13:29:41|19281.78
13:29:42|19280.5
13:29:43|19280.34
13:29:45|19280.35
13:29:45|19280.64
13:29:47|19282.67
13:29:48|19282.11
13:29:49|19281.07
13:29:50|19282.47
13:29:51|19283.67
13:29:52|19286.11
13:29:53|19287.54
13:29:54|19285.44
13:29:55|19285.86
13:29:57|19285.48
13:29:57|19284.23
13:29:58|19282.1
13:30:00|19274.48
13:30:02|19286.24
13:30:02|19286.15
13:30:03|19285.76
13:30:04|19286.03
13:30:06|19287.72
13:30:07|19288.47
13:30:08|19289.62
13:30:10|19288.01
13:30:10|19286.42
13:30:11|19287.91
13:30:12|19292.13
13:30:13|19293.03
13:30:14|19295.11
13:30:16|19286.05
13:30:17|19288.55
13:30:18|19289.18
13:30:19|19289.94
13:30:20|19291.98
13:30:21|19295.03
13:30:22|19295.5
13:30:23|19306.27
13:30:24|19303.25
13:30:26|19299.55
13:30:26|19295.93
13:30:27|19295.5
13:30:29|19296.14
13:30:29|19294.83
13:30:30|19293.67
13:30:31|19294.47
13:30:32|19302.25
13:30:33|19298.58
13:30:34|19301.7
13:30:35|19304.24
13:30:37|19305.88
13:30:38|19303.7
13:30:38|19304.78
13:30:39|19306.76
13:30:40|19318.68
13:30:42|19315.2
13:30:42|19307.29
13:30:43|19303.96
13:30:45|19294.97
13:30:45|19291.69
13:30:46|19287.19
13:30:48|19292.67
13:30:50|19291.51
13:30:51|19289.73
13:30:51|19287.01
13:30:53|19286.48
13:30:54|19287.26
13:30:55|19289.37
13:30:57|19294.86
13:30:58|19301.86
13:30:59|19304.24
13:31:01|19311.8
13:31:01|19311.04
13:31:03|19303.59
13:31:05|19313.26
13:31:06|19324.49
13:31:07|19332.89
13:31:08|19324.73
13:31:10|19323.99
13:31:11|19322.96
13:31:12|19326.37
13:31:13|19323.05
13:31:14|19326.82
13:31:15|19333.45
13:31:15|19335.71
13:31:17|19330.42
13:31:17|19334.51
13:31:19|19331.35
13:31:19|19330.62
13:31:20|19331.31
13:31:22|19324.18
13:31:22|19324.21
13:31:23|19324.09
13:31:24|19328.58
13:31:26|19322.8
13:31:27|19318.54
13:31:27|19320.71
13:31:29|19312.85
13:31:30|19316.64
13:31:31|19318.14
13:31:33|19317.44
13:31:33|19317.58
13:31:35|19317.73
13:31:36|19321.83
13:31:36|19325.24
13:31:37|19332.78
13:31:39|19335.08
13:31:40|19339.07
13:31:40|19335.69
13:31:41|19330.42
13:31:43|19324.89
13:31:43|19325.34
13:31:45|19327.69
13:31:45|19333.56
13:31:46|19334.27
13:31:48|19337.52
13:31:49|19336.7
13:31:50|19333.96
13:31:51|19318.27
13:31:52|19318.22
13:31:53|19318.2
13:31:55|19317.9
13:31:56|19322.98
13:31:58|19322.52
13:31:59|19316.8
13:32:01|19310.55
13:32:01|19311.59
13:32:03|19317.87
13:32:05|19314.06
13:32:05|19307.56
13:32:07|19304.36
13:32:08|19305.6
13:32:09|19305.86
13:32:10|19304.27
13:32:11|19302.89
13:32:12|19303.55
13:32:13|19299.12
13:32:14|19295.56
13:32:15|19298.06
13:32:16|19294.83
13:32:17|19291.51
13:32:18|19293.52
13:32:19|19295.15
13:32:20|19293.47
13:32:21|19292.08
13:32:22|19290.08
13:32:23|19293.6
13:32:24|19292.86
13:32:25|19292.02
13:32:26|19292.64
13:32:27|19294.44
13:32:28|19298.58
13:32:29|19294.76
13:32:30|19293.37
13:32:31|19295.14
13:32:32|19295.73
13:32:33|19291.94
13:32:34|19293.1
13:32:35|19292.96
13:32:36|19292.15
13:32:37|19293.68
13:32:38|19289.53
13:32:39|19290.34
13:32:40|19284.38
13:32:41|19282.24
13:32:42|19282.46
13:32:43|19282.75
13:32:44|19281.14
13:32:45|19282.68
13:32:46|19283.65
13:32:47|19281.73
13:32:48|19283.67
13:32:50|19281.08
13:32:50|19281.63
13:32:52|19281.68
13:32:52|19288.29
13:32:53|19285.67
13:32:55|19284.74
13:32:56|19289.73
13:32:57|19288.89
13:32:58|19289.76
13:32:59|19294.
13:33:00|19291.5
13:33:02|19293.8
13:33:02|19296.39
13:33:04|19296.1
13:33:04|19289.08
13:33:06|19283.59
13:33:07|19286.58
13:33:08|19287.21
13:33:09|19280.46
13:33:10|19276.99
13:33:12|19275.54
13:33:12|19275.39
13:33:14|19274.99
13:33:15|19276.77
13:33:16|19275.49
13:33:17|19273.42
13:33:18|19269.97
13:33:19|19263.33
13:33:20|19261.81
13:33:21|19256.06
13:33:22|19253.74
13:33:23|19260.96
13:33:24|19258.46
13:33:25|19262.
13:33:26|19262.62
13:33:28|19262.62
13:33:29|19255.29
13:33:29|19257.26
13:33:31|19259.11
13:33:32|19259.19
13:33:33|19264.15
13:33:34|19263.27
13:33:35|19264.49
13:33:36|19259.7
13:33:37|19262.17
13:33:38|19264.97
13:33:39|19267.01
13:33:40|19266.21
13:33:41|19265.39
13:33:42|19267.74
13:33:43|19271.46
13:33:44|19275.36
13:33:46|19277.07
13:33:46|19276.39
13:33:48|19275.74
13:33:49|19270.65
13:33:49|19271.28
13:33:50|19267.81
13:33:52|19264.24
13:33:54|19262.27
13:33:55|19266.83
13:33:57|19267.33
13:33:58|19267.02
13:34:00|19267.31
13:34:01|19267.93
13:34:02|19269.92
13:34:03|19265.55
13:34:04|19267.06
13:34:05|19268.85
13:34:07|19272.22
13:34:07|19273.82
13:34:08|19273.39
13:34:10|19273.
13:34:12|19277.68
13:34:13|19277.57
13:34:14|19279.25
13:34:14|19281.92
13:34:15|19283.84
13:34:16|19284.48
13:34:18|19285.
13:34:18|19286.3
13:34:19|19284.31
13:34:21|19280.64
13:34:21|19279.63
13:34:23|19280.93
13:34:23|19279.95
13:34:24|19277.91
13:34:26|19277.47
13:34:27|19275.16
13:34:28|19277.84
13:34:29|19275.05
13:34:30|19272.46
13:34:31|19274.53
13:34:32|19278.54
13:34:34|19279.36
13:34:35|19281.02
13:34:36|19282.1
13:34:37|19279.56
13:34:37|19275.36
13:34:38|19275.27
13:34:39|19274.24
13:34:40|19272.92
13:34:41|19270.62
13:34:43|19272.61
13:34:44|19271.58
13:34:45|19270.56
13:34:46|19272.45
13:34:47|19278.31
13:34:48|19276.1
13:34:49|19275.03
13:34:50|19273.06
13:34:51|19273.6
13:34:52|19271.83
13:34:54|19274.17
13:34:55|19270.72
13:34:55|19268.96
13:34:56|19268.87
13:34:58|19268.91
13:35:00|19263.86
13:35:01|19265.61
13:35:02|19264.34
13:35:03|19264.36
13:35:05|19262.65
13:35:06|19260.6
13:35:07|19262.48
13:35:08|19262.92
13:35:09|19269.87
13:35:10|19270.36
13:35:11|19268.15
13:35:12|19272.76
13:35:13|19274.41
13:35:14|19275.03
13:35:15|19271.51
13:35:16|19271.64
13:35:17|19267.32
13:35:18|19268.29
13:35:19|19267.99
13:35:20|19264.51
13:35:21|19265.26
13:35:22|19266.35
13:35:23|19268.96
13:35:24|19266.5
13:35:25|19268.55
13:35:26|19268.62
13:35:27|19274.02
13:35:28|19274.77
13:35:29|19276.88
13:35:30|19278.4
13:35:31|19283.75
13:35:32|19285.82
13:35:33|19283.23
13:35:34|19281.87
13:35:35|19279.82
13:35:36|19277.31
13:35:37|19277.56
13:35:38|19276.5
13:35:39|19274.67
13:35:40|19275.69
13:35:41|19282.44
13:35:42|19281.68
13:35:43|19282.98
13:35:44|19282.32
13:35:45|19280.21
13:35:46|19278.7
13:35:47|19273.89
13:35:48|19275.08
13:35:49|19275.26
13:35:50|19269.17
13:35:51|19268.89
13:35:52|19269.46
13:35:53|19270.95
13:35:54|19273.5
13:35:55|19274.27
13:35:56|19277.09
13:35:57|19281.18
13:35:59|19278.04
13:35:59|19276.66
13:36:02|19277.7
13:36:02|19279.58
13:36:04|19274.56
13:36:06|19273.76
13:36:06|19277.02
13:36:08|19281.69
13:36:10|19284.92
13:36:10|19284.41
13:36:11|19283.94
13:36:12|19285.38
13:36:13|19282.65
13:36:14|19283.51
13:36:15|19281.03
13:36:16|19279.23
13:36:17|19281.28
13:36:18|19284.35
13:36:19|19277.07
13:36:20|19284.39
13:36:21|19289.15
13:36:22|19288.1
13:36:23|19287.06
13:36:24|19290.27
13:36:25|19289.3
13:36:26|19289.53
13:36:27|19287.38
13:36:28|19285.83
13:36:29|19285.12
13:36:31|19284.21
13:36:32|19285.75
13:36:33|19286.78
13:36:34|19286.37
13:36:35|19290.92
13:36:36|19286.42
13:36:37|19281.64
13:36:38|19277.32
13:36:39|19278.45
13:36:39|19280.85
13:36:40|19278.83
13:36:41|19278.28
13:36:43|19275.07
13:36:44|19275.55
13:36:45|19277.63
13:36:46|19277.88
13:36:47|19277.94
13:36:48|19275.59
13:36:49|19275.4
13:36:50|19278.06
13:36:51|19273.72
13:36:53|19271.82
13:36:54|19276.44
13:36:55|19278.43
13:36:56|19277.21
13:36:58|19282.84
13:36:59|19280.58
13:37:01|19281.23
13:37:01|19283.21
13:37:02|19282.56
13:37:04|19282.05
13:37:05|19280.81
13:37:07|19282.45
13:37:07|19283.08
13:37:08|19284.66
13:37:10|19282.66
13:37:12|19283.93
13:37:12|19284.55
13:37:14|19285.85
13:37:14|19283.23
13:37:16|19281.64
13:37:16|19284.03
13:37:17|19280.93
13:37:19|19280.13
13:37:19|19277.64
13:37:20|19273.22
13:37:21|19271.42
13:37:22|19268.21
13:37:23|19270.35
13:37:25|19271.31
13:37:26|19271.89
13:37:27|19273.92
13:37:29|19277.91
13:37:29|19276.62
13:37:30|19274.94
13:37:31|19277.8
13:37:33|19275.65
13:37:33|19275.52
13:37:34|19273.39
13:37:35|19273.82
13:37:36|19272.19
13:37:37|19271.59
13:37:38|19269.9
13:37:39|19266.88
13:37:40|19262.2
13:37:41|19261.33
13:37:43|19259.28
13:37:43|19256.12
13:37:44|19254.93
13:37:45|19250.69
13:37:46|19253.96
13:37:47|19256.24
13:37:48|19256.3
13:37:49|19255.94
13:37:51|19254.17
13:37:52|19255.26
13:37:53|19254.63
13:37:55|19253.95
13:37:55|19255.42
13:37:57|19256.51
13:37:58|19258.11
13:37:59|19257.25
13:38:01|19257.48
13:38:02|19256.04
13:38:03|19256.63
13:38:04|19255.78
13:38:05|19253.43
13:38:06|19253.84
13:38:07|19252.16
13:38:08|19250.32
13:38:09|19247.74
13:38:10|19247.72
13:38:11|19247.82
13:38:13|19249.53
13:38:13|19250.14
13:38:15|19247.84
13:38:16|19247.88
13:38:17|19251.14
13:38:18|19249.41
13:38:19|19248.16
13:38:20|19247.6
13:38:22|19243.
13:38:22|19240.93
13:38:23|19243.22
13:38:25|19240.
13:38:26|19240.14
13:38:28|19238.79
13:38:28|19237.61
13:38:29|19236.02
13:38:30|19237.37
13:38:31|19241.67
13:38:32|19240.28
13:38:34|19239.61
13:38:35|19239.87
13:38:36|19246.26
13:38:37|19245.8
13:38:38|19246.22
13:38:39|19244.62
13:38:41|19253.34
13:38:41|19253.83
13:38:42|19255.01
13:38:43|19255.73
13:38:44|19256.39
13:38:45|19256.21
13:38:46|19256.93
13:38:47|19255.78
13:38:48|19256.9
13:38:49|19259.55
13:38:50|19258.35
13:38:51|19258.13
13:38:52|19259.87
13:38:53|19259.96
13:38:54|19260.5
13:38:56|19259.12
13:38:57|19259.07
13:38:58|19256.98
13:38:59|19257.37
13:39:00|19256.82
13:39:01|19258.15
13:39:03|19266.1
13:39:04|19273.75
13:39:06|19277.82
13:39:06|19279.99
13:39:07|19275.76
13:39:08|19282.12
13:39:09|19277.55
13:39:10|19278.23
13:39:11|19277.84
13:39:12|19277.8
13:39:13|19281.32
13:39:14|19282.32
13:39:15|19283.42
13:39:16|19285.15
13:39:17|19287.05
13:39:18|19284.2
13:39:19|19285.62
13:39:20|19288.54
13:39:21|19295.97
13:39:22|19294.55
13:39:23|19295.7
13:39:24|19293.18
13:39:25|19293.23
13:39:26|19293.79
13:39:27|19295.27
13:39:28|19296.2
13:39:29|19297.99
13:39:30|19296.19
13:39:31|19298.71
13:39:32|19296.98
13:39:33|19291.93
13:39:34|19288.05
13:39:35|19288.92
13:39:36|19287.05
13:39:37|19289.15
13:39:38|19284.46
13:39:39|19284.83
13:39:40|19284.19
13:39:41|19278.2
13:39:42|19277.87
13:39:43|19281.84
13:39:44|19285.33
13:39:45|19287.28
13:39:46|19286.49
13:39:47|19288.91
13:39:48|19287.3
13:39:49|19287.06
13:39:50|19285.13
13:39:51|19284.91
13:39:52|19285.69
13:39:54|19280.78
13:39:55|19281.69
13:39:56|19280.64
13:39:56|19282.41
13:39:57|19284.92
13:39:59|19281.8
13:40:01|19282.74
13:40:01|19283.13
13:40:02|19284.36
13:40:04|19289.87
13:40:06|19289.61
13:40:07|19286.89
13:40:09|19285.39
13:40:09|19283.7
13:40:11|19290.04
13:40:12|19292.92
13:40:13|19292.7
13:40:14|19292.86
13:40:15|19292.47
13:40:16|19295.11
13:40:16|19292.89
13:40:19|19290.97
13:40:19|19292.04
13:40:21|19296.8
13:40:23|19298.54
13:40:23|19301.48
13:40:24|19304.12
13:40:25|19302.52
13:40:26|19306.59
13:40:27|19304.79
13:40:28|19301.25
13:40:29|19302.87
13:40:30|19301.57
13:40:31|19304.15
13:40:32|19306.37
13:40:33|19306.6
13:40:34|19305.34
13:40:35|19302.78
13:40:36|19297.55
13:40:37|19294.2
13:40:38|19292.87
13:40:39|19293.77
13:40:40|19295.02
13:40:41|19295.57
13:40:42|19298.05
13:40:43|19296.67
13:40:44|19299.42
13:40:45|19298.07
13:40:46|19298.97
13:40:47|19295.54
13:40:48|19294.02
13:40:49|19295.74
13:40:50|19294.32
13:40:52|19294.57
13:40:53|19293.68
13:40:54|19297.88
13:40:55|19296.67
13:40:56|19298.02
13:40:57|19296.64
13:40:59|19291.03
13:40:59|19293.23
13:41:00|19290.55
13:41:01|19292.63
13:41:02|19298.59
13:41:04|19301.58
13:41:06|19301.64
13:41:07|19302.84
13:41:08|19301.14
13:41:09|19301.87
13:41:09|19300.71
13:41:11|19301.04
13:41:13|19302.14
13:41:13|19301.31
13:41:14|19303.89
13:41:15|19306.98
13:41:16|19308.62
13:41:17|19301.69
13:41:18|19298.38
13:41:19|19300.38
13:41:21|19300.31
13:41:22|19292.87
13:41:23|19290.69
13:41:24|19288.89
13:41:25|19288.74
13:41:26|19289.72
13:41:27|19292.71
13:41:28|19293.5
13:41:29|19293.45
13:41:30|19290.4
13:41:31|19294.13
13:41:33|19294.39
13:41:33|19298.11
13:41:34|19307.2
13:41:35|19302.94
13:41:36|19303.11
13:41:37|19303.14
13:41:38|19301.15
13:41:39|19305.23
13:41:40|19307.99
13:41:41|19306.6
13:41:42|19308.98
13:41:43|19306.38
13:41:45|19306.18
13:41:46|19306.09
13:41:48|19301.84
13:41:48|19301.43
13:41:49|19299.65
13:41:50|19299.55
13:41:51|19297.37
13:41:52|19301.29
13:41:53|19301.
13:41:54|19300.31
13:41:55|19294.87
13:41:57|19291.04
13:41:58|19288.41
13:41:58|19291.05
13:42:01|19291.41
13:42:02|19293.84
13:42:04|19289.81
13:42:05|19289.94
13:42:07|19289.53
13:42:07|19290.55
13:42:08|19291.82
13:42:09|19289.34
13:42:10|19297.5
13:42:11|19297.08
13:42:12|19302.34
13:42:13|19303.3
13:42:15|19299.77
13:42:16|19302.57
13:42:17|19302.78
13:42:18|19302.85
13:42:19|19302.95
13:42:20|19304.96
13:42:21|19304.68
13:42:23|19301.4
13:42:24|19301.91
13:42:26|19302.71
13:42:26|19301.65
13:42:27|19300.15
13:42:28|19300.44
13:42:29|19301.87
13:42:30|19302.77
13:42:32|19304.92
13:42:33|19305.1
13:42:34|19305.13
13:42:35|19304.69
13:42:36|19303.23
13:42:37|19303.38
13:42:38|19302.91
13:42:39|19302.71
13:42:39|19301.07
13:42:41|19299.49
13:42:42|19303.7
13:42:43|19302.65
13:42:44|19304.37
13:42:45|19308.39
13:42:46|19304.62
13:42:47|19305.95
13:42:48|19307.53
13:42:49|19307.13
13:42:50|19307.96
13:42:51|19306.29
13:42:52|19305.96
13:42:53|19305.96
13:42:54|19304.64
13:42:56|19307.06
13:42:57|19308.79
13:42:58|19305.13
13:43:00|19304.66
13:43:01|19306.77
13:43:02|19309.06
13:43:03|19307.9
13:43:04|19306.13
13:43:05|19307.77
13:43:06|19309.48
13:43:08|19315.57
13:43:09|19316.12
13:43:09|19314.18
13:43:11|19310.05
13:43:13|19312.35
13:43:14|19313.31
13:43:15|19312.69
13:43:16|19309.82
13:43:17|19307.96
13:43:18|19310.6
13:43:19|19309.04
13:43:20|19310.05
13:43:22|19310.83
13:43:23|19310.11
13:43:24|19307.88
13:43:24|19308.7
13:43:26|19307.87
13:43:27|19306.39
13:43:28|19307.52
13:43:29|19302.67
13:43:30|19305.17
13:43:31|19304.91
13:43:32|19306.01
13:43:33|19307.29
13:43:35|19308.01
13:43:36|19307.55
13:43:37|19306.33
13:43:39|19306.95
13:43:40|19308.86
13:43:41|19308.1
13:43:42|19310.37
13:43:43|19309.11
13:43:44|19309.72
13:43:45|19307.48
13:43:46|19309.35
13:43:47|19308.32
13:43:48|19307.29
13:43:49|19304.73
13:43:49|19308.91
13:43:51|19306.98
13:43:52|19306.89
13:43:53|19305.59
13:43:54|19302.81
13:43:55|19304.33
13:43:56|19304.03
13:43:56|19304.34
13:43:57|19302.86
13:43:59|19291.82
13:44:00|19290.
13:44:02|19291.34
13:44:03|19286.34
13:44:05|19283.32
13:44:07|19286.25
13:44:07|19283.47
13:44:09|19276.12
13:44:10|19274.11
13:44:11|19266.2
13:44:12|19263.79
13:44:13|19267.54
13:44:14|19266.97
13:44:15|19262.44
13:44:16|19266.12
13:44:18|19269.91
13:44:19|19273.42
13:44:20|19272.7
13:44:20|19272.7
13:44:22|19275.23
13:44:23|19274.65
13:44:24|19272.63
13:44:25|19277.05
13:44:26|19279.16
13:44:27|19278.17
13:44:28|19280.82
13:44:29|19280.11
13:44:30|19276.81
13:44:31|19275.13
13:44:32|19276.23
13:44:33|19274.62
13:44:34|19273.49
13:44:35|19275.65
13:44:36|19276.16
13:44:37|19272.8
13:44:38|19272.45
13:44:39|19270.02
13:44:40|19269.83
13:44:41|19271.51
13:44:42|19271.02
13:44:43|19272.15
13:44:45|19268.51
13:44:45|19268.66
13:44:47|19269.43
13:44:48|19270.35
13:44:49|19270.05
13:44:49|19267.22
13:44:51|19269.
13:44:52|19267.93
13:44:53|19267.41
13:44:54|19268.48
13:44:55|19268.8
13:44:56|19267.37
13:44:57|19265.18
13:44:58|19264.92
13:44:59|19264.51
13:45:00|19263.95
13:45:02|19259.45
13:45:03|19260.84
13:45:05|19264.12
13:45:06|19263.66
13:45:08|19268.76
13:45:09|19268.49
13:45:10|19271.25
13:45:11|19271.76
13:45:12|19271.05
13:45:14|19273.87
13:45:15|19276.98
13:45:16|19277.62
13:45:17|19281.84
13:45:18|19279.56
13:45:19|19278.45
13:45:21|19276.33
13:45:21|19279.27
13:45:23|19275.12
13:45:24|19277.38
13:45:24|19276.67
13:45:25|19275.07
13:45:27|19276.23
13:45:28|19276.18
13:45:29|19277.11
13:45:30|19279.15
13:45:30|19279.05
13:45:31|19282.87
13:45:33|19282.13
13:45:33|19279.
13:45:34|19278.88
13:45:35|19282.38
13:45:37|19285.66
13:45:38|19288.28
13:45:39|19284.75
13:45:40|19289.01
13:45:41|19287.7
13:45:42|19287.57
13:45:43|19288.76
13:45:44|19288.4
13:45:46|19290.06
13:45:47|19291.17
13:45:48|19294.62
13:45:49|19296.84
13:45:50|19295.58
13:45:51|19292.85
13:45:52|19291.38
13:45:53|19296.
13:45:54|19295.74
13:45:55|19295.78
13:45:56|19304.88
13:45:57|19303.11
13:45:58|19302.74
13:45:59|19301.53
13:46:00|19302.85
13:46:02|19301.29
13:46:03|19299.33
13:46:05|19302.82
13:46:06|19299.52
13:46:07|19303.27
13:46:08|19304.67
13:46:09|19308.78
13:46:10|19309.35
13:46:11|19312.02
13:46:12|19315.13
13:46:14|19313.67
13:46:15|19313.31
13:46:16|19313.18
13:46:17|19309.06
13:46:19|19301.77
13:46:20|19303.72
13:46:21|19300.65
13:46:22|19298.89
13:46:23|19301.98
13:46:23|19300.42
13:46:24|19298.02
13:46:26|19301.33
13:46:27|19299.42
13:46:27|19300.27
13:46:28|19299.07
13:46:30|19301.07
13:46:30|19305.03
13:46:32|19301.04
13:46:33|19302.71
13:46:34|19303.25
13:46:35|19303.71
13:46:35|19305.44
13:46:37|19305.38
13:46:38|19302.03
13:46:39|19301.18
13:46:40|19301.75
13:46:41|19301.29
13:46:42|19296.91
13:46:43|19296.19
13:46:44|19296.96
13:46:45|19294.58
13:46:46|19291.62
13:46:47|19267.14
13:46:48|19265.56
13:46:49|19271.25
13:46:51|19269.9
13:46:52|19270.22
13:46:53|19272.05
13:46:54|19270.22
13:46:54|19274.02
13:46:56|19274.07
13:46:56|19274.65
13:46:58|19278.11
13:46:59|19276.49
13:47:00|19278.14
13:47:01|19277.82
13:47:02|19281.99
13:47:03|19280.73
13:47:04|19277.97
13:47:05|19278.32
13:47:06|19276.89
13:47:07|19282.26
13:47:09|19291.65
13:47:10|19297.73
13:47:11|19300.09
13:47:12|19298.14
13:47:13|19297.52
13:47:14|19296.96
13:47:15|19295.69
13:47:16|19297.27
13:47:17|19300.9
13:47:18|19308.57
13:47:19|19305.62
13:47:20|19306.2
13:47:21|19303.46
13:47:23|19303.31
13:47:24|19301.58
13:47:25|19302.51
13:47:25|19303.25
13:47:26|19303.64
13:47:28|19302.9
13:47:29|19301.03
13:47:30|19302.56
13:47:32|19303.51
13:47:33|19305.1
13:47:34|19310.02
13:47:35|19311.86
13:47:36|19312.29
13:47:37|19310.37
13:47:38|19312.13
13:47:39|19310.36
13:47:40|19310.59
13:47:41|19309.88
13:47:42|19314.89
13:47:43|19315.06
13:47:44|19314.56
13:47:45|19313.31
13:47:46|19315.27
13:47:47|19313.91
13:47:48|19315.72
13:47:49|19311.32
13:47:51|19314.14
13:47:51|19307.01
13:47:52|19307.45
13:47:54|19307.62
13:47:54|19306.
13:47:56|19313.61
13:47:57|19314.4
13:47:58|19313.32
13:47:59|19311.88
13:48:00|19313.41
13:48:00|19314.06
13:48:02|19319.09
13:48:02|19316.82
13:48:04|19317.
13:48:05|19318.48
13:48:06|19320.09
13:48:07|19319.86
13:48:09|19326.36
13:48:09|19327.31
13:48:10|19327.5
13:48:11|19325.75
13:48:12|19324.13
13:48:14|19321.54
13:48:15|19320.37
13:48:17|19320.21
13:48:17|19324.77
13:48:18|19329.29
13:48:19|19329.74
13:48:20|19331.48
13:48:22|19327.17
13:48:23|19326.01
13:48:24|19324.25
13:48:25|19324.35
13:48:26|19327.13
13:48:28|19325.43
13:48:28|19322.13
13:48:29|19319.76
13:48:30|19319.42
13:48:31|19316.53
13:48:32|19317.82
13:48:33|19314.54
13:48:34|19314.98
13:48:35|19315.52
13:48:36|19312.5
13:48:37|19315.47
13:48:38|19315.13
13:48:39|19315.23
13:48:40|19317.64
13:48:41|19313.95
13:48:42|19307.69
13:48:43|19306.01
13:48:44|19304.62
13:48:45|19304.82
13:48:46|19302.92
13:48:47|19303.74
13:48:48|19307.66
13:48:49|19306.48
13:48:50|19310.88
13:48:51|19312.57
13:48:52|19320.01
13:48:54|19323.56
13:48:55|19324.19
13:48:56|19332.
13:48:57|19333.28
13:48:58|19331.64
13:48:58|19329.06
13:49:00|19325.57
13:49:00|19326.
13:49:02|19324.12
13:49:02|19316.77
13:49:04|19318.59
13:49:05|19316.88
13:49:06|19315.47
13:49:07|19316.62
13:49:09|19323.16
13:49:10|19325.13
13:49:11|19329.89
13:49:13|19328.61
13:49:14|19328.12
13:49:15|19327.41
13:49:16|19327.39
13:49:17|19328.5
13:49:18|19329.3
13:49:19|19323.71
13:49:21|19324.26
13:49:21|19324.66
13:49:24|19329.11
13:49:24|19329.25
13:49:25|19329.99
13:49:26|19326.56
13:49:27|19327.67
13:49:28|19326.22
13:49:29|19324.91
13:49:30|19322.86
13:49:31|19321.37
13:49:32|19317.84
13:49:33|19319.2
13:49:34|19319.71
13:49:35|19319.94
13:49:36|19324.86
13:49:37|19325.84
13:49:38|19327.26
13:49:39|19326.25
13:49:40|19325.94
13:49:41|19328.54
13:49:42|19325.32
13:49:43|19327.05
13:49:44|19326.03
13:49:45|19324.7
13:49:46|19321.11
13:49:47|19321.82
13:49:48|19319.51
13:49:49|19320.29
13:49:50|19319.18
13:49:51|19317.2
13:49:52|19317.07
13:49:53|19312.07
13:49:54|19309.31
13:49:55|19311.82
13:49:56|19312.45
13:49:57|19314.05
13:49:58|19307.13
13:49:59|19311.
13:50:01|19309.42
13:50:02|19311.17
13:50:03|19312.56
13:50:04|19314.03
13:50:05|19309.75
13:50:07|19306.2
13:50:07|19303.84
13:50:09|19308.33
13:50:11|19307.71
13:50:12|19306.44
13:50:13|19306.11
13:50:15|19304.8
13:50:16|19307.02
13:50:18|19304.97
13:50:19|19307.75
13:50:20|19309.85
13:50:21|19311.26
13:50:22|19304.79
13:50:23|19305.61
13:50:24|19308.63
13:50:25|19309.79
13:50:27|19312.28
13:50:27|19314.15
13:50:29|19314.
13:50:30|19323.25
13:50:31|19322.89
13:50:32|19321.28
13:50:33|19318.29
13:50:34|19316.01
13:50:35|19314.25
13:50:35|19311.88
13:50:37|19308.02
13:50:38|19308.24
13:50:39|19309.16
13:50:40|19310.14
13:50:42|19303.23
13:50:42|19305.55
13:50:43|19304.79
13:50:44|19306.16
13:50:45|19308.97
13:50:46|19311.24
13:50:47|19310.77
13:50:48|19312.42
13:50:49|19314.76
13:50:50|19315.38
13:50:51|19315.9
13:50:53|19319.97
13:50:54|19317.96
13:50:55|19317.32
13:50:57|19312.74
13:50:57|19315.94
13:50:58|19314.63
13:50:59|19314.93
13:51:00|19316.02
13:51:01|19309.5
13:51:03|19309.43
13:51:03|19308.89
13:51:04|19312.8
13:51:05|19312.29
13:51:06|19309.41
13:51:08|19314.52
13:51:09|19315.94
13:51:10|19318.45
13:51:12|19317.11
13:51:13|19317.49
13:51:15|19319.12
13:51:16|19320.15
13:51:17|19319.78
13:51:18|19321.58
13:51:19|19320.38
13:51:21|19321.4
13:51:22|19321.97
13:51:23|19320.72
13:51:24|19322.37
13:51:25|19322.71
13:51:26|19320.96
13:51:27|19321.15
13:51:28|19321.44
13:51:29|19315.22
13:51:31|19314.6
13:51:31|19313.4
13:51:33|19317.08
13:51:34|19314.6
13:51:35|19311.71
13:51:35|19311.31
13:51:36|19312.46
13:51:38|19310.16
13:51:38|19309.85
13:51:40|19306.05
13:51:41|19309.68
13:51:42|19313.82
13:51:43|19314.38
13:51:43|19312.24
13:51:45|19311.69
13:51:46|19312.1
13:51:47|19313.25
13:51:48|19313.86
13:51:49|19316.68
13:51:50|19314.31
13:51:51|19312.37
13:51:52|19312.61
13:51:53|19311.26
13:51:54|19313.39
13:51:55|19307.63
13:51:56|19306.23
13:51:57|19306.54
13:51:58|19305.83
13:51:59|19306.67
13:52:00|19308.
13:52:01|19305.56
13:52:02|19305.83
13:52:03|19304.56
13:52:04|19303.5
13:52:05|19304.22
13:52:06|19304.82
13:52:07|19303.1
13:52:08|19306.12
13:52:09|19307.42
13:52:10|19307.52
13:52:12|19307.38
13:52:12|19310.65
13:52:14|19307.22
13:52:16|19301.9
13:52:17|19303.93
13:52:18|19312.42
13:52:19|19311.42
13:52:20|19312.9
13:52:21|19312.36
13:52:22|19313.54
13:52:23|19311.46
13:52:24|19311.66
13:52:25|19313.21
13:52:27|19316.28
13:52:27|19315.13
13:52:29|19311.82
13:52:30|19311.87
13:52:31|19311.49
13:52:32|19307.51
13:52:33|19304.41
13:52:34|19303.72
13:52:35|19304.75
13:52:36|19306.84
13:52:37|19306.94
13:52:38|19302.74
13:52:39|19307.01
13:52:40|19304.34
13:52:41|19308.45
13:52:42|19307.31
13:52:43|19308.83
13:52:44|19309.25
13:52:45|19310.39
13:52:46|19310.73
13:52:48|19309.1
13:52:48|19310.
13:52:50|19308.01
13:52:50|19309.04
13:52:51|19306.08
13:52:53|19307.04
13:52:53|19306.94
13:52:55|19306.95
13:52:55|19307.58
13:52:56|19306.67
13:52:58|19307.04
13:52:59|19302.25
13:53:00|19302.78
13:53:01|19300.49
13:53:02|19301.67
13:53:04|19299.47
13:53:04|19297.46
13:53:05|19301.35
13:53:07|19305.62
13:53:08|19306.93
13:53:10|19304.99
13:53:10|19303.21
13:53:12|19299.81
13:53:13|19301.29
13:53:14|19302.01
13:53:15|19301.71
13:53:16|19298.7
13:53:18|19295.35
13:53:18|19295.39
13:53:20|19300.33
13:53:21|19298.96
13:53:23|19301.35
13:53:23|19303.36
13:53:24|19307.66
13:53:25|19306.92
13:53:26|19307.77
13:53:28|19307.92
13:53:29|19307.2
13:53:29|19306.73
13:53:31|19301.69
13:53:32|19300.
13:53:32|19300.25
13:53:33|19298.63
13:53:35|19302.54
13:53:36|19300.51
13:53:37|19304.26
13:53:38|19301.99
13:53:38|19300.
13:53:40|19301.95
13:53:41|19302.51
13:53:42|19296.76
13:53:42|19299.56
13:53:44|19299.81
13:53:45|19299.15
13:53:45|19295.82
13:53:47|19293.97
13:53:47|19295.08
13:53:48|19292.77
13:53:50|19288.25
13:53:50|19286.2
13:53:51|19285.9
13:53:53|19285.89
13:53:54|19288.18
13:53:54|19286.12
13:53:55|19287.18
13:53:56|19286.42
13:53:58|19288.17
13:53:58|19289.75
13:54:00|19287.27
13:54:00|19285.3
13:54:02|19282.53
13:54:03|19286.9
13:54:04|19284.
13:54:05|19284.27
13:54:06|19285.08
13:54:07|19287.93
13:54:08|19286.8
13:54:09|19285.56
13:54:11|19286.86
13:54:12|19288.15
13:54:13|19287.88
13:54:14|19286.6
13:54:15|19288.54
13:54:16|19290.89
13:54:17|19290.45
13:54:18|19290.6
13:54:19|19287.9
13:54:20|19286.32
13:54:21|19285.82
13:54:22|19288.74
13:54:24|19290.56
13:54:25|19290.13
13:54:25|19290.67
13:54:26|19291.21
13:54:28|19290.61
13:54:30|19287.71
13:54:31|19287.38
13:54:32|19285.71
13:54:33|19285.41
13:54:34|19284.92
13:54:35|19283.78
13:54:36|19286.73
13:54:37|19287.64
13:54:38|19289.36
13:54:39|19288.4
13:54:40|19292.03
13:54:41|19290.54
13:54:42|19289.88
13:54:43|19290.03
13:54:44|19293.
13:54:45|19291.74
13:54:46|19291.21
13:54:47|19292.18
13:54:48|19290.4
13:54:50|19295.55
13:54:51|19294.83
13:54:52|19293.82
13:54:52|19294.31
13:54:53|19289.65
13:54:54|19292.67
13:54:56|19294.96
13:54:57|19294.71
13:54:58|19295.99
13:54:58|19294.31
13:54:59|19295.97
13:55:00|19295.25
13:55:02|19297.17
13:55:03|19296.12
13:55:03|19301.05
13:55:04|19299.5
13:55:05|19299.15
13:55:06|19305.69
13:55:07|19306.56
13:55:09|19301.25
13:55:10|19302.16
13:55:11|19299.45
13:55:12|19298.93
13:55:13|19294.13
13:55:14|19295.85
13:55:15|19294.48
13:55:17|19292.21
13:55:18|19289.21
13:55:19|19289.05
13:55:20|19289.21
13:55:22|19287.92
13:55:23|19289.39
13:55:24|19290.72
13:55:26|19288.27
13:55:27|19288.12
13:55:28|19287.21
13:55:29|19286.48
13:55:30|19282.59
13:55:31|19280.34
13:55:33|19281.38
13:55:34|19280.03
13:55:35|19282.57
13:55:36|19281.87
13:55:36|19282.63
13:55:38|19281.82
13:55:39|19281.09
13:55:40|19280.22
13:55:41|19280.83
13:55:41|19279.06
13:55:43|19275.73
13:55:44|19275.18
13:55:45|19276.31
13:55:46|19276.36
13:55:47|19275.41
13:55:49|19269.43
13:55:49|19270.57
13:55:51|19272.18
13:55:52|19271.93
13:55:53|19271.05
13:55:54|19271.76
13:55:54|19270.45
13:55:55|19270.22
13:55:57|19272.42
13:55:58|19271.48
13:55:59|19270.68
13:56:00|19264.59
13:56:01|19267.54
13:56:02|19269.74
13:56:03|19268.71
13:56:04|19265.47
13:56:05|19263.63
13:56:06|19263.21
13:56:07|19263.2
13:56:08|19263.33
13:56:10|19262.69
13:56:10|19263.2
13:56:12|19260.84
13:56:13|19260.42
13:56:13|19261.09
13:56:15|19268.6
13:56:16|19273.66
13:56:18|19270.63
13:56:19|19270.86
13:56:20|19269.91
13:56:21|19269.94
13:56:23|19270.86
13:56:23|19273.25
13:56:25|19270.29
13:56:26|19269.89
13:56:28|19269.68
13:56:29|19269.55
13:56:30|19274.72
13:56:30|19275.35
13:56:32|19276.4
13:56:33|19276.87
13:56:34|19276.76
13:56:35|19279.28
13:56:36|19278.84
13:56:37|19281.
13:56:38|19283.06
13:56:39|19281.38
13:56:40|19281.51
13:56:41|19280.06
13:56:42|19279.34
13:56:43|19279.74
13:56:44|19281.69
13:56:45|19281.8
13:56:46|19281.37
13:56:47|19279.78
13:56:48|19278.97
13:56:49|19279.74
13:56:50|19278.71
13:56:51|19279.75
13:56:52|19279.4
13:56:53|19279.2
13:56:54|19278.72
13:56:55|19277.61
13:56:56|19278.05
13:56:57|19278.59
13:56:58|19278.4
13:56:59|19279.28
13:57:00|19276.29
13:57:01|19274.99
13:57:02|19272.66
13:57:03|19273.64
13:57:05|19275.16
13:57:05|19280.84
13:57:07|19282.3
13:57:08|19280.69
13:57:09|19280.23
13:57:10|19280.51
13:57:11|19279.75
13:57:11|19281.99
13:57:13|19281.63
13:57:13|19281.87
13:57:15|19282.14
13:57:17|19277.51
13:57:18|19275.14
13:57:19|19275.5
13:57:21|19275.01
13:57:22|19275.69
13:57:24|19277.98
13:57:24|19278.22
13:57:25|19276.04
13:57:26|19275.83
13:57:28|19276.96
13:57:29|19274.91
13:57:30|19280.19
13:57:31|19280.16
13:57:32|19282.21
13:57:34|19279.7
13:57:34|19280.79
13:57:36|19278.81
13:57:37|19281.5
13:57:38|19282.1
13:57:39|19281.86
13:57:40|19281.43
13:57:41|19282.21
13:57:42|19280.45
13:57:43|19282.33
13:57:44|19280.17
13:57:45|19281.77
13:57:46|19280.29
13:57:47|19278.29
13:57:48|19278.35
13:57:49|19281.61
13:57:50|19281.02
13:57:51|19278.09
13:57:52|19278.79
13:57:53|19280.73
13:57:54|19282.08
13:57:55|19281.15
13:57:56|19279.75
13:57:57|19278.39
13:57:58|19278.59
13:57:59|19277.62
13:58:00|19276.47
13:58:01|19277.32
13:58:03|19278.26
13:58:03|19278.98
13:58:04|19278.75
13:58:05|19278.33
13:58:06|19277.96
13:58:07|19276.42
13:58:08|19274.66
13:58:09|19274.79
13:58:10|19272.94
13:58:11|19271.67
13:58:12|19272.
13:58:13|19271.42
13:58:15|19268.86
13:58:17|19270.9
13:58:18|19272.46
13:58:20|19272.89
13:58:21|19273.37
13:58:22|19272.82
13:58:23|19274.18
13:58:24|19275.45
13:58:26|19273.31
13:58:26|19274.42
13:58:27|19274.93
13:58:28|19274.49
13:58:30|19274.15
13:58:31|19272.66
13:58:32|19271.73
13:58:33|19270.6
13:58:34|19269.98
13:58:35|19270.4
13:58:36|19269.7
13:58:37|19269.3
13:58:38|19270.08
13:58:39|19271.75
13:58:40|19271.51
13:58:41|19271.65
13:58:42|19271.53
13:58:43|19269.87
13:58:44|19271.14
13:58:45|19270.93
13:58:46|19272.26
13:58:47|19269.98
13:58:48|19272.43
13:58:49|19272.12
13:58:50|19275.75
13:58:51|19274.94
13:58:52|19273.17
13:58:53|19273.61
13:58:54|19275.04
13:58:55|19275.45
13:58:57|19273.82
13:58:57|19274.67
13:58:58|19274.59
13:58:59|19277.02
13:59:00|19276.65
13:59:01|19274.1
13:59:02|19274.4
13:59:03|19274.3
13:59:04|19273.65
13:59:05|19275.49
13:59:06|19274.87
13:59:07|19275.19
13:59:08|19272.95
13:59:09|19272.64
13:59:10|19272.
13:59:11|19271.38
13:59:12|19272.14
13:59:13|19269.63
13:59:14|19274.53
13:59:15|19274.92
13:59:16|19274.69
13:59:18|19274.64
13:59:19|19273.51
13:59:20|19274.69
13:59:21|19274.31
13:59:22|19274.88
13:59:23|19276.19
13:59:25|19274.27
13:59:25|19274.43
13:59:26|19274.93
13:59:27|19274.78
13:59:28|19272.3
13:59:29|19272.53
13:59:30|19271.53
13:59:31|19270.71
13:59:32|19271.55
13:59:34|19270.98
13:59:35|19271.13
13:59:35|19274.82
13:59:37|19270.35
13:59:38|19271.71
13:59:39|19272.74
13:59:39|19269.83
13:59:41|19269.87
13:59:41|19271.34
13:59:43|19271.27
13:59:43|19270.91
13:59:44|19269.15
13:59:46|19267.76
13:59:46|19266.97
13:59:47|19269.08
13:59:49|19269.94
13:59:49|19271.35
13:59:50|19271.82
13:59:52|19270.28
13:59:53|19271.28
13:59:54|19272.41
13:59:55|19271.06
13:59:55|19273.54
13:59:57|19272.28
13:59:59|19273.41
13:59:59|19272.7
14:00:00|19270.42
14:00:01|19272.17
14:00:03|19273.65
14:00:04|19274.12
14:00:05|19273.32
14:00:06|19273.51
14:00:07|19279.
14:00:07|19277.49
14:00:09|19273.93
14:00:09|19267.87
14:00:11|19269.95
14:00:12|19270.11
14:00:13|19272.31
14:00:14|19274.13
14:00:16|19273.14
14:00:16|19272.94
14:00:18|19278.43
14:00:20|19282.26
14:00:21|19286.22
14:00:23|19285.02
14:00:24|19286.31
14:00:25|19287.64
14:00:25|19289.45
14:00:27|19289.15
14:00:28|19287.13
14:00:30|19287.03
14:00:31|19284.77
14:00:32|19281.01
14:00:33|19282.23
14:00:34|19282.46
14:00:35|19284.32
14:00:36|19283.94
14:00:37|19288.79
14:00:38|19288.68
14:00:39|19289.15
14:00:41|19288.24
14:00:42|19290.09
14:00:43|19289.2
14:00:44|19288.36
14:00:45|19290.56
14:00:46|19290.58
14:00:47|19302.08
14:00:48|19300.43
14:00:49|19300.91
14:00:50|19301.42
14:00:51|19300.09
14:00:52|19301.41
14:00:53|19300.63
14:00:54|19301.83
14:00:55|19300.96
14:00:56|19303.95
14:00:57|19301.83
14:00:58|19302.6
14:00:59|19301.98
14:01:00|19303.67
14:01:01|19299.96
14:01:02|19298.82
14:01:03|19293.88
14:01:04|19294.57
14:01:05|19288.1
14:01:06|19286.03
14:01:07|19284.52
14:01:08|19284.24
14:01:09|19282.31
14:01:10|19280.7
14:01:11|19279.33
14:01:12|19279.33
14:01:13|19280.95
14:01:14|19284.72
14:01:15|19285.35
14:01:16|19283.01
14:01:18|19285.49
14:01:19|19282.3
14:01:20|19289.14
14:01:21|19289.73
14:01:23|19287.75
14:01:24|19289.63
14:01:26|19289.79
14:01:27|19288.21
14:01:28|19288.67
14:01:29|19288.93
14:01:31|19289.15
14:01:31|19289.1
14:01:32|19289.95
14:01:34|19291.59
14:01:35|19287.99
14:01:36|19288.85
14:01:37|19290.
14:01:37|19289.88
14:01:38|19289.41
14:01:40|19286.06
14:01:41|19285.91
14:01:42|19279.32
14:01:43|19277.88
14:01:44|19281.53
14:01:45|19281.89
14:01:46|19279.75
14:01:47|19279.8
14:01:48|19285.25
14:01:49|19283.43
14:01:50|19286.62
14:01:51|19292.03
14:01:52|19292.35
14:01:53|19291.81
14:01:54|19291.32
14:01:55|19291.02
14:01:57|19291.06
14:01:58|19290.58
14:01:59|19290.89
14:02:00|19292.52
14:02:01|19293.26
14:02:03|19287.39
14:02:04|19286.62
14:02:05|19291.45
14:02:06|19293.24
14:02:06|19294.31
14:02:08|19290.24
14:02:08|19289.42
14:02:10|19290.14
14:02:10|19290.85
14:02:12|19293.24
14:02:13|19293.21
14:02:15|19290.49
14:02:15|19286.33
14:02:17|19281.93
14:02:19|19281.89
14:02:20|19280.
14:02:21|19281.05
14:02:22|19283.43
14:02:24|19282.41
14:02:25|19283.8
14:02:26|19285.5
14:02:28|19284.42
14:02:29|19286.92
14:02:29|19287.1
14:02:31|19284.81
14:02:33|19286.3
14:02:35|19286.42
14:02:35|19286.62
14:02:37|19287.41
14:02:38|19290.52
14:02:39|19288.21
14:02:40|19289.11
14:02:41|19287.76
14:02:43|19288.12
14:02:43|19286.68
14:02:44|19286.97
14:02:45|19290.5
14:02:46|19287.77
14:02:47|19290.04
14:02:48|19289.77
14:02:50|19291.38
14:02:50|19284.37
14:02:52|19282.97
14:02:53|19278.34
14:02:54|19279.45
14:02:56|19279.29
14:02:56|19276.83
14:02:57|19276.7
14:02:58|19277.21
14:02:59|19278.23
14:03:00|19276.45
14:03:01|19277.67
14:03:02|19280.55
14:03:03|19277.94
14:03:04|19276.
14:03:05|19275.92
14:03:06|19276.54
14:03:07|19280.
14:03:08|19279.56
14:03:09|19280.26
14:03:10|19281.11
14:03:11|19280.89
14:03:12|19278.09
14:03:13|19275.95
14:03:14|19275.49
14:03:15|19276.63
14:03:16|19277.62
14:03:17|19278.99
14:03:18|19279.82
14:03:20|19280.98
14:03:22|19279.28
14:03:23|19277.7
14:03:24|19278.38
14:03:25|19278.66
14:03:26|19277.36
14:03:27|19279.89
14:03:28|19279.46
14:03:29|19279.19
14:03:30|19282.3
14:03:31|19281.27
14:03:32|19287.27
14:03:34|19289.79
14:03:35|19288.06
14:03:36|19286.96
14:03:37|19285.69
14:03:38|19286.79
14:03:39|19285.12
14:03:41|19285.61
14:03:42|19285.13
14:03:42|19284.17
14:03:44|19287.
14:03:45|19285.97
14:03:46|19285.98
14:03:47|19283.23
14:03:49|19284.5
14:03:50|19284.88
14:03:51|19282.44
14:03:52|19281.72
14:03:53|19278.59
14:03:53|19278.76
14:03:55|19277.4
14:03:56|19277.4
14:03:57|19278.58
14:03:57|19278.07
14:03:59|19279.56
14:04:00|19274.29
14:04:01|19275.21
14:04:02|19275.3
14:04:03|19276.07
14:04:04|19274.25
14:04:05|19273.46
14:04:06|19275.35
14:04:07|19275.7
14:04:08|19274.89
14:04:09|19275.4
14:04:10|19276.6
14:04:11|19276.81
14:04:12|19275.53
14:04:13|19279.14
14:04:14|19279.95
14:04:15|19280.32
14:04:16|19281.01
14:04:17|19282.38
14:04:18|19283.27
14:04:19|19281.7
14:04:20|19281.23
14:04:22|19282.41
14:04:23|19281.51
14:04:25|19273.
14:04:26|19263.34
14:04:27|19269.56
14:04:28|19271.14
14:04:30|19272.07
14:04:31|19272.44
14:04:32|19273.15
14:04:32|19272.36
14:04:34|19275.76
14:04:35|19274.73
14:04:36|19276.38
14:04:37|19274.56
14:04:38|19278.96
14:04:39|19281.66
14:04:40|19283.
14:04:41|19281.63
14:04:42|19284.74
14:04:43|19290.02
14:04:44|19290.2
14:04:45|19290.07
14:04:46|19290.09
14:04:47|19291.75
14:04:48|19290.46
14:04:49|19286.93
14:04:51|19286.5
14:04:51|19286.61
14:04:53|19288.24
14:04:54|19286.46
14:04:55|19287.45
14:04:56|19286.67
14:04:56|19286.26
14:04:58|19289.33
14:04:58|19288.27
14:04:59|19291.08
14:05:01|19292.86
14:05:02|19292.44
14:05:03|19292.58
14:05:04|19294.64
14:05:05|19291.78
14:05:06|19291.13
14:05:07|19289.63
14:05:08|19289.45
14:05:09|19292.54
14:05:10|19293.81
14:05:11|19295.8
14:05:12|19293.43
14:05:13|19294.95
14:05:14|19295.2
14:05:15|19300.17
14:05:16|19299.06
14:05:17|19302.9
14:05:18|19301.39
14:05:19|19302.72
14:05:20|19302.6
14:05:21|19299.17
14:05:23|19297.14
14:05:24|19298.95
14:05:26|19296.58
14:05:27|19298.87
14:05:29|19294.99
14:05:30|19293.3
14:05:31|19288.66
14:05:32|19291.82
14:05:33|19295.12
14:05:34|19292.16
14:05:36|19296.39
14:05:37|19296.4
14:05:37|19297.61
14:05:39|19294.63
14:05:40|19295.14
14:05:40|19291.75
14:05:41|19285.96
14:05:42|19283.72
14:05:44|19284.7
14:05:45|19283.98
14:05:46|19285.61
14:05:47|19281.33
14:05:48|19280.22
14:05:49|19276.12
14:05:50|19274.15
14:05:51|19275.46
14:05:52|19277.
14:05:52|19278.66
14:05:54|19277.93
14:05:55|19278.81
14:05:56|19278.12
14:05:57|19277.3
14:05:58|19276.65
14:05:59|19279.48
14:05:59|19275.49
14:06:01|19277.52
14:06:03|19278.72
14:06:03|19279.75
14:06:05|19279.75
14:06:05|19278.14
14:06:06|19279.2
14:06:07|19279.6
14:06:09|19277.87
14:06:09|19280.22
14:06:10|19278.62
14:06:11|19282.04
14:06:12|19280.03
14:06:13|19278.77
14:06:15|19278.7
14:06:16|19277.08
14:06:16|19273.05
14:06:18|19270.91
14:06:18|19269.83
14:06:19|19271.38
14:06:21|19273.43
14:06:22|19274.4
14:06:23|19276.72
14:06:24|19275.34
14:06:25|19275.52
14:06:26|19277.1
14:06:28|19281.57
14:06:28|19281.96
14:06:29|19278.68
14:06:31|19280.66
14:06:32|19279.33
14:06:33|19280.7
14:06:34|19280.47
14:06:35|19280.88
14:06:36|19279.58
14:06:37|19277.31
14:06:39|19277.23
14:06:39|19275.31
14:06:41|19270.46
14:06:42|19272.45
14:06:43|19271.92
14:06:44|19272.43
14:06:45|19272.4
14:06:46|19272.75
14:06:47|19272.02
14:06:49|19272.08
14:06:50|19271.75
14:06:51|19269.75
14:06:52|19267.31
14:06:53|19267.79
14:06:54|19267.25
14:06:55|19269.12
14:06:57|19268.53
14:06:58|19267.31
14:06:59|19266.23
14:07:00|19266.4
14:07:01|19269.08
14:07:02|19266.57
14:07:03|19270.45
14:07:04|19269.63
14:07:05|19271.23
14:07:06|19271.94
14:07:07|19276.64
14:07:09|19278.62
14:07:10|19279.74
14:07:11|19277.67
14:07:11|19279.28
14:07:13|19288.
14:07:14|19284.11
14:07:15|19279.27
14:07:16|19281.64
14:07:17|19283.44
14:07:18|19284.89
14:07:19|19285.52
14:07:20|19279.85
14:07:22|19284.67
14:07:23|19285.39
14:07:25|19283.77
14:07:26|19284.12
14:07:27|19282.37
14:07:28|19286.73
14:07:29|19285.88
14:07:31|19276.61
14:07:32|19276.13
14:07:34|19277.27
14:07:35|19280.8
14:07:35|19280.54
14:07:37|19279.81
14:07:37|19279.15
14:07:38|19282.03
14:07:40|19280.6
14:07:42|19284.44
14:07:43|19283.71
14:07:44|19282.63
14:07:45|19284.83
14:07:46|19286.83
14:07:47|19288.4
14:07:49|19286.21
14:07:49|19290.77
14:07:51|19289.62
14:07:52|19288.44
14:07:52|19287.11
14:07:54|19287.1
14:07:55|19286.79
14:07:56|19286.21
14:07:58|19285.11
14:07:59|19285.15
14:07:59|19284.44
14:08:00|19286.9
14:08:02|19288.16
14:08:03|19288.69
14:08:04|19291.4
14:08:05|19291.46
14:08:06|19291.18
14:08:07|19291.23
14:08:08|19290.56
14:08:09|19289.17
14:08:11|19294.52
14:08:12|19292.9
14:08:12|19288.99
14:08:14|19289.5
14:08:15|19287.01
14:08:16|19287.16
14:08:18|19283.88
14:08:18|19281.02
14:08:19|19281.77
14:08:21|19281.94
14:08:21|19282.62
14:08:23|19284.45
14:08:24|19286.29
14:08:25|19283.96
14:08:26|19283.75
14:08:29|19281.93
14:08:29|19286.54
14:08:31|19288.01
14:08:33|19291.62
14:08:34|19291.46
14:08:35|19297.
14:08:36|19298.6
14:08:37|19298.91
14:08:38|19296.28
14:08:40|19304.51
14:08:41|19309.57
14:08:42|19310.35
14:08:43|19310.95
14:08:44|19310.99
14:08:44|19311.54
14:08:46|19310.81
14:08:47|19308.78
14:08:48|19311.26
14:08:49|19313.61
14:08:50|19313.81
14:08:52|19314.67
14:08:52|19312.16
14:08:53|19313.36
14:08:55|19311.24
14:08:56|19313.79
14:08:57|19312.35
14:08:58|19311.85
14:08:59|19311.62
14:08:59|19311.67
14:09:01|19312.55
14:09:02|19313.37
14:09:04|19311.34
14:09:04|19310.55
14:09:05|19309.43
14:09:06|19308.73
14:09:07|19307.38
14:09:09|19308.1
14:09:10|19308.69
14:09:12|19319.37
14:09:12|19318.28
14:09:14|19318.83
14:09:15|19317.53
14:09:16|19323.71
14:09:17|19321.5
14:09:18|19329.94
14:09:19|19327.22
14:09:20|19323.49
14:09:21|19319.12
14:09:22|19322.96
14:09:22|19325.22
14:09:25|19317.78
14:09:26|19316.63
14:09:27|19318.32
14:09:28|19317.6
14:09:29|19319.48
14:09:30|19323.26
14:09:31|19322.52
14:09:32|19323.98
14:09:34|19323.72
14:09:34|19320.91
14:09:36|19320.64
14:09:37|19320.59
14:09:37|19316.55
14:09:40|19315.65
14:09:40|19316.56
14:09:41|19317.14
14:09:42|19316.49
14:09:43|19318.75
14:09:44|19318.2
14:09:45|19316.61
14:09:46|19314.96
14:09:48|19314.65
14:09:49|19312.07
14:09:50|19313.07
14:09:51|19312.19
14:09:52|19312.89
14:09:53|19316.17
14:09:55|19319.88
14:09:56|19319.62
14:09:57|19320.85
14:09:58|19318.07
14:09:59|19318.61
14:10:00|19318.02
14:10:01|19319.08
14:10:01|19317.11
14:10:02|19316.97
14:10:04|19317.16
14:10:05|19318.2
14:10:06|19317.88
14:10:07|19315.94
14:10:09|19319.34
14:10:09|19319.77
14:10:10|19314.51
14:10:11|19315.28
14:10:12|19314.93
14:10:13|19316.78
14:10:14|19315.68
14:10:15|19314.09
14:10:16|19312.61
14:10:17|19312.23
14:10:18|19313.61
14:10:20|19315.63
14:10:21|19315.94
14:10:22|19318.14
14:10:23|19319.29
14:10:24|19320.64
14:10:25|19319.41
14:10:26|19318.74
14:10:28|19320.17
14:10:29|19321.11
14:10:30|19322.08
14:10:31|19325.42
14:10:32|19323.23
14:10:33|19323.78
14:10:34|19323.96
14:10:35|19324.32
14:10:37|19326.69
14:10:37|19326.74
14:10:38|19326.44
14:10:39|19327.16
14:10:40|19329.5
14:10:41|19330.73
14:10:42|19327.99
14:10:43|19329.1
14:10:44|19329.35
14:10:46|19322.
14:10:48|19329.3
14:10:48|19331.43
14:10:49|19330.8
14:10:50|19330.38
14:10:51|19329.29
14:10:52|19324.75
14:10:53|19327.31
14:10:54|19326.92
14:10:55|19320.94
14:10:56|19319.71
14:10:57|19318.07
14:10:58|19318.1
14:11:00|19320.91
14:11:00|19322.27
14:11:02|19325.3
14:11:02|19324.87
14:11:04|19322.63
14:11:05|19322.55
14:11:06|19323.17
14:11:07|19323.14
14:11:08|19326.15
14:11:09|19325.
14:11:09|19325.98
14:11:11|19325.75
14:11:12|19321.6
14:11:13|19319.99
14:11:14|19321.33
14:11:15|19321.27
14:11:16|19322.33
14:11:17|19320.63
14:11:18|19322.18
14:11:19|19323.98
14:11:20|19320.37
14:11:21|19315.8
14:11:22|19315.35
14:11:23|19315.18
14:11:23|19310.2
14:11:25|19312.17
14:11:26|19316.67
14:11:27|19314.2
14:11:29|19314.92
14:11:29|19315.77
14:11:30|19315.12
14:11:31|19312.65
14:11:33|19313.94
14:11:35|19315.94
14:11:36|19316.41
14:11:37|19315.94
14:11:38|19315.94
14:11:40|19316.72
14:11:40|19315.76
14:11:41|19317.02
14:11:43|19319.25
14:11:44|19321.33
14:11:45|19322.05
14:11:45|19320.82
14:11:48|19322.02
14:11:49|19319.25
14:11:50|19319.21
14:11:51|19320.37
14:11:52|19320.5
14:11:53|19321.67
14:11:53|19323.46
14:11:55|19324.46
14:11:55|19324.27
14:11:57|19325.99
14:11:58|19324.46
14:11:59|19321.62
14:11:59|19322.5
14:12:02|19321.73
14:12:03|19320.74
14:12:04|19315.93
14:12:05|19313.24
14:12:07|19313.12
14:12:08|19313.81
14:12:08|19313.25
14:12:10|19314.76
14:12:11|19313.56
14:12:12|19312.92
14:12:13|19313.42
14:12:14|19313.01
14:12:15|19309.89
14:12:16|19306.87
14:12:17|19307.7
14:12:18|19304.89
14:12:19|19295.43
14:12:20|19294.96
14:12:21|19294.52
14:12:22|19298.3
14:12:23|19298.94
14:12:24|19299.83
14:12:25|19303.7
14:12:26|19303.31
14:12:27|19306.94
14:12:28|19303.78
14:12:29|19309.34
14:12:30|19307.02
14:12:32|19306.11
14:12:33|19306.83
14:12:34|19307.4
14:12:36|19307.52
14:12:38|19307.17
14:12:38|19306.69
14:12:40|19304.9
14:12:41|19304.12
14:12:43|19305.72
14:12:43|19304.69
14:12:44|19304.51
14:12:45|19301.91
14:12:46|19301.93
14:12:47|19300.91
14:12:48|19310.01
14:12:49|19314.21
14:12:50|19313.75
14:12:51|19313.23
14:12:52|19315.12
14:12:53|19315.48
14:12:54|19314.47
14:12:56|19314.41
14:12:57|19313.12
14:12:58|19312.48
14:12:59|19314.46
14:13:00|19312.66
14:13:01|19312.38
14:13:02|19312.76
14:13:03|19312.32
14:13:04|19313.67
14:13:05|19312.72
14:13:06|19312.73
14:13:07|19313.36
14:13:08|19310.45
14:13:08|19311.69
14:13:09|19308.42
14:13:11|19306.39
14:13:12|19308.89
14:13:13|19307.07
14:13:13|19311.52
14:13:15|19311.23
14:13:16|19311.22
14:13:16|19313.05
14:13:17|19310.12
14:13:18|19311.16
14:13:19|19311.39
14:13:21|19310.96
14:13:21|19312.17
14:13:22|19311.6
14:13:24|19311.98
14:13:25|19315.78
14:13:25|19315.58
14:13:27|19315.73
14:13:28|19316.4
14:13:30|19312.88
14:13:31|19310.56
14:13:32|19309.81
14:13:33|19311.83
14:13:34|19311.69
14:13:36|19312.15
14:13:37|19310.4
14:13:38|19311.2
14:13:38|19311.25
14:13:40|19308.73
14:13:41|19310.15
14:13:42|19308.17
14:13:44|19309.36
14:13:44|19307.77
14:13:45|19304.76
14:13:46|19302.07
14:13:47|19303.37
14:13:49|19305.92
14:13:50|19305.2
14:13:52|19306.46
14:13:52|19305.8
14:13:53|19306.95
14:13:55|19304.69
14:13:55|19308.09
14:13:56|19307.18
14:13:57|19310.83
14:13:58|19309.81
14:13:59|19310.17
14:14:00|19310.53
14:14:02|19310.39
14:14:03|19310.56
14:14:04|19312.74
14:14:05|19313.99
14:14:07|19315.24
14:14:07|19314.8
14:14:09|19315.66
14:14:09|19321.15
14:14:11|19321.51
14:14:12|19324.98
14:14:14|19323.31
14:14:14|19320.81
14:14:15|19322.52
14:14:17|19321.75
14:14:17|19321.54
14:14:18|19322.68
14:14:19|19322.94
14:14:20|19323.03
14:14:21|19321.89
14:14:22|19319.09
14:14:24|19319.02
14:14:24|19320.77
14:14:27|19319.
14:14:27|19315.99
14:14:28|19316.5
14:14:29|19321.64
14:14:31|19320.36
14:14:32|19319.79
14:14:33|19318.76
14:14:33|19319.8
14:14:36|19320.89
14:14:36|19316.89
14:14:37|19317.03
14:14:39|19320.53
14:14:40|19316.77
14:14:40|19318.74
14:14:42|19318.41
14:14:44|19321.41
14:14:44|19324.05
14:14:45|19322.64
14:14:46|19322.85
14:14:48|19323.
14:14:49|19321.
14:14:51|19321.51
14:14:51|19322.58
14:14:52|19319.83
14:14:54|19320.27
14:14:55|19318.92
14:14:56|19318.49
14:14:57|19318.73
14:14:58|19320.64
14:14:59|19319.97
14:15:00|19318.29
14:15:01|19320.67
14:15:02|19320.99
14:15:03|19321.77
14:15:04|19320.76
14:15:05|19315.08
14:15:06|19316.25
14:15:06|19314.82
14:15:08|19315.08
14:15:09|19315.85
14:15:10|19317.48
14:15:11|19323.55
14:15:11|19323.51
14:15:13|19326.09
14:15:14|19325.69
14:15:14|19326.48
14:15:16|19326.03
14:15:17|19325.33
14:15:18|19326.6
14:15:19|19326.36
14:15:20|19321.02
14:15:21|19322.7
14:15:22|19321.67
14:15:23|19321.62
14:15:24|19320.76
14:15:26|19321.6
14:15:26|19320.48
14:15:28|19319.72
14:15:28|19320.57
14:15:29|19321.23
14:15:32|19323.62
14:15:33|19323.92
14:15:34|19323.31
14:15:36|19317.51
14:15:37|19323.86
14:15:38|19325.59
14:15:39|19322.71
14:15:41|19321.18
14:15:41|19319.85
14:15:43|19324.46
14:15:44|19326.77
14:15:45|19324.77
14:15:47|19323.6
14:15:47|19325.08
14:15:49|19327.39
14:15:50|19326.97
14:15:51|19328.16
14:15:52|19329.76
14:15:53|19334.7
14:15:54|19334.97
14:15:55|19335.43
14:15:57|19333.3
14:15:58|19332.68
14:15:58|19333.08
14:15:59|19332.4
14:16:01|19333.73
14:16:02|19331.94
14:16:03|19334.41
14:16:04|19334.46
14:16:04|19334.02
14:16:06|19332.79
14:16:07|19335.58
14:16:08|19336.
14:16:09|19337.63
14:16:11|19343.02
14:16:11|19347.92
14:16:12|19363.14
14:16:13|19357.7
14:16:14|19371.77
14:16:15|19365.4
14:16:16|19363.85
14:16:17|19357.81
14:16:18|19358.18
14:16:19|19357.2
14:16:20|19357.53
14:16:21|19356.16
14:16:22|19354.4
14:16:23|19355.25
14:16:24|19352.11
14:16:25|19349.03
14:16:26|19348.55
14:16:27|19348.37
14:16:28|19349.9
14:16:29|19348.99
14:16:30|19347.14
14:16:32|19349.24
14:16:32|19347.9
14:16:34|19346.65
14:16:34|19345.72
14:16:36|19345.32
14:16:37|19345.97
14:16:39|19335.33
14:16:39|19340.92
14:16:40|19337.37
14:16:41|19342.71
14:16:42|19339.7
14:16:43|19342.62
14:16:44|19341.97
14:16:45|19341.78
14:16:47|19342.58
14:16:49|19345.54
14:16:49|19344.9
14:16:50|19347.43
14:16:51|19347.44
14:16:52|19348.99
14:16:53|19347.54
14:16:54|19345.83
14:16:56|19341.22
14:16:57|19344.62
14:16:58|19344.62
14:16:59|19345.59
14:17:00|19340.93
14:17:01|19345.97
14:17:02|19345.72
14:17:04|19348.
14:17:04|19353.67
14:17:05|19353.98
14:17:06|19352.57
14:17:07|19356.33
14:17:08|19357.06
14:17:09|19357.47
14:17:10|19359.08
14:17:11|19357.88
14:17:12|19355.09
14:17:13|19368.57
14:17:14|19370.46
14:17:15|19365.87
14:17:16|19366.04
14:17:17|19362.89
14:17:18|19363.52
14:17:19|19361.5
14:17:20|19362.82
14:17:21|19361.51
14:17:22|19363.85
14:17:23|19355.88
14:17:25|19358.34
14:17:26|19354.58
14:17:27|19352.92
14:17:28|19352.53
14:17:29|19354.32
14:17:30|19356.35
14:17:31|19357.15
14:17:33|19362.18
14:17:34|19360.63
14:17:35|19359.77
14:17:37|19357.81
14:17:37|19358.56
14:17:39|19359.35
14:17:40|19358.7
14:17:42|19356.94
14:17:43|19355.42
14:17:44|19356.9
14:17:45|19351.83
14:17:46|19356.57
14:17:47|19358.58
14:17:48|19361.32
14:17:49|19361.99
14:17:50|19358.32
14:17:51|19361.58
14:17:51|19362.09
14:17:53|19364.76
14:17:54|19361.53
14:17:55|19363.6
14:17:56|19364.98
14:17:57|19370.
14:17:58|19370.24
14:17:59|19371.61
14:18:00|19370.4
14:18:01|19365.97
14:18:02|19367.35
14:18:03|19368.72
14:18:04|19364.88
14:18:05|19366.51
14:18:06|19365.9
14:18:07|19367.22
14:18:08|19365.78
14:18:09|19365.95
14:18:10|19363.64
14:18:11|19360.91
14:18:12|19363.4
14:18:13|19361.88
14:18:14|19363.81
14:18:15|19365.73
14:18:16|19367.35
14:18:17|19366.76
14:18:18|19362.49
14:18:20|19364.09
14:18:20|19367.5
14:18:22|19368.66
14:18:23|19367.44
14:18:24|19362.72
14:18:25|19364.51
14:18:26|19362.01
14:18:27|19362.03
14:18:28|19361.83
14:18:29|19361.01
14:18:30|19361.07
14:18:31|19359.72
14:18:32|19360.97
14:18:34|19358.25
14:18:34|19359.63
14:18:36|19358.24
14:18:37|19356.39
14:18:39|19355.88
14:18:40|19355.97
14:18:41|19354.02
14:18:42|19355.42
14:18:44|19355.24
14:18:45|19353.43
14:18:45|19351.53
14:18:47|19351.46
14:18:49|19353.91
14:18:50|19353.87
14:18:51|19351.14
14:18:53|19355.54
14:18:54|19355.48
14:18:55|19353.34
14:18:56|19355.21
14:18:57|19356.66
14:18:58|19355.96
14:18:59|19355.91
14:19:00|19355.61
14:19:01|19353.82
14:19:03|19352.09
14:19:04|19351.84
14:19:05|19351.97
14:19:07|19358.55
14:19:08|19357.91
14:19:08|19357.39
14:19:10|19358.5
14:19:10|19358.23
14:19:11|19357.96
14:19:13|19356.46
14:19:13|19356.46
14:19:15|19354.98
14:19:15|19355.96
14:19:17|19355.75
14:19:18|19358.8
14:19:19|19360.52
14:19:20|19362.82
14:19:20|19364.34
14:19:21|19365.29
14:19:22|19365.87
14:19:23|19365.83
14:19:24|19366.39
14:19:26|19365.48
14:19:26|19365.04
14:19:27|19363.06
14:19:29|19361.94
14:19:29|19361.01
14:19:30|19362.8
14:19:31|19358.7
14:19:32|19357.53
14:19:33|19357.15
14:19:35|19355.08
14:19:37|19356.46
14:19:37|19356.99
14:19:39|19354.52
14:19:40|19357.04
14:19:41|19356.85
14:19:43|19358.58
14:19:44|19359.89
14:19:45|19357.75
14:19:46|19360.25
14:19:48|19359.12
14:19:49|19358.36
14:19:50|19359.31
14:19:50|19360.12
14:19:52|19361.37
14:19:52|19361.49
14:19:53|19358.82
14:19:54|19355.85
14:19:56|19354.11
14:19:57|19353.81
14:19:58|19354.42
14:19:59|19357.88
14:20:00|19360.24
14:20:01|19359.34
14:20:02|19362.26
14:20:03|19363.6
14:20:04|19366.52
14:20:05|19365.43
14:20:06|19365.57
14:20:07|19369.28
14:20:09|19368.23
14:20:10|19372.88
14:20:11|19374.19
14:20:12|19376.27
14:20:13|19380.11
14:20:14|19374.29
14:20:15|19375.83
14:20:16|19374.23
14:20:17|19371.07
14:20:18|19371.59
14:20:19|19372.01
14:20:20|19367.79
14:20:21|19366.6
14:20:22|19366.32
14:20:23|19367.67
14:20:24|19368.72
14:20:26|19365.62
14:20:27|19364.03
14:20:28|19363.36
14:20:28|19364.67
14:20:29|19365.74
14:20:31|19366.69
14:20:32|19370.14
14:20:33|19369.59
14:20:34|19371.75
14:20:36|19368.66
14:20:37|19370.12
14:20:38|19371.47
14:20:40|19376.21
14:20:41|19376.87
14:20:42|19377.18
14:20:43|19375.78
14:20:44|19376.67
14:20:45|19376.82
14:20:46|19381.06
14:20:47|19381.49
14:20:48|19382.63
14:20:49|19383.84
14:20:50|19383.01
14:20:52|19383.65
14:20:52|19383.13
14:20:53|19384.48
14:20:55|19380.6
14:20:56|19380.48
14:20:57|19382.72
14:20:58|19382.58
14:20:59|19382.96
14:21:00|19383.61
14:21:01|19384.78
14:21:02|19391.53
14:21:03|19387.98
14:21:03|19386.41
14:21:05|19386.09
14:21:05|19386.
14:21:07|19386.26
14:21:08|19384.27
14:21:09|19382.08
14:21:11|19386.41
14:21:11|19386.13
14:21:12|19389.04
14:21:14|19387.85
14:21:15|19385.17
14:21:16|19381.9
14:21:17|19381.53
14:21:18|19384.67
14:21:19|19385.93
14:21:20|19382.48
14:21:21|19384.55
14:21:22|19383.72
14:21:23|19384.08
14:21:24|19382.81
14:21:25|19381.04
14:21:26|19384.06
14:21:27|19378.58
14:21:28|19379.8
14:21:29|19378.
14:21:30|19377.24
14:21:31|19377.83
14:21:33|19378.2
14:21:33|19379.93
14:21:34|19380.24
14:21:36|19383.19
14:21:37|19386.46
14:21:38|19386.67
14:21:40|19385.97
14:21:41|19387.96
14:21:42|19392.88
14:21:42|19389.4
14:21:43|19385.52
14:21:45|19377.1
14:21:46|19375.71
14:21:47|19369.71
14:21:49|19369.47
14:21:49|19371.39
14:21:51|19368.16
14:21:52|19365.64
14:21:54|19366.96
14:21:55|19367.33
14:21:56|19367.64
14:21:57|19367.4
14:21:59|19369.06
14:22:00|19369.85
14:22:01|19370.46
14:22:01|19368.95
14:22:03|19371.6
14:22:04|19370.49
14:22:04|19369.81
14:22:05|19364.84
14:22:07|19365.06
14:22:08|19361.4
14:22:08|19362.55
14:22:09|19363.38
14:22:11|19361.07
14:22:12|19364.38
14:22:13|19368.68
14:22:13|19369.57
14:22:15|19368.73
14:22:15|19371.35
14:22:17|19369.66
14:22:17|19370.54
14:22:18|19370.94
14:22:19|19374.02
14:22:20|19372.04
14:22:21|19373.18
14:22:23|19372.71
14:22:24|19372.37
14:22:25|19371.23
14:22:25|19370.35
14:22:26|19372.97
14:22:28|19371.5
14:22:28|19371.26
14:22:30|19367.43
14:22:30|19369.98
14:22:32|19369.57
14:22:32|19368.61
14:22:34|19368.6
14:22:34|19366.87
14:22:36|19367.2
14:22:37|19367.93
14:22:39|19368.26
14:22:40|19369.04
14:22:42|19364.59
14:22:43|19367.07
14:22:43|19367.93
14:22:45|19368.01
14:22:45|19366.7
14:22:47|19365.62
14:22:48|19373.57
14:22:49|19372.58
14:22:50|19370.73
14:22:52|19371.76
14:22:52|19375.
14:22:54|19376.92
14:22:54|19375.03
14:22:56|19376.62
14:22:57|19376.58
14:22:58|19376.65
14:22:59|19376.76
14:23:00|19376.68
14:23:01|19376.6
14:23:03|19374.36
14:23:03|19373.22
14:23:05|19373.23
14:23:05|19368.64
14:23:07|19368.25
14:23:08|19368.08
14:23:09|19367.36
14:23:10|19368.64
14:23:11|19371.01
14:23:12|19370.92
14:23:13|19370.64
14:23:14|19372.07
14:23:16|19369.79
14:23:17|19369.31
14:23:18|19368.69
14:23:18|19365.44
14:23:19|19366.52
14:23:21|19365.5
14:23:22|19365.44
14:23:23|19366.24
14:23:24|19364.34
14:23:25|19364.89
14:23:27|19363.93
14:23:28|19363.95
14:23:29|19372.32
14:23:29|19370.92
14:23:30|19370.4
14:23:31|19368.65
14:23:33|19366.77
14:23:33|19366.96
14:23:34|19368.2
14:23:36|19369.46
14:23:37|19366.31
14:23:38|19369.47
14:23:40|19363.74
14:23:41|19364.43
14:23:43|19362.15
14:23:44|19363.17
14:23:45|19361.98
14:23:46|19363.25
14:23:48|19361.52
14:23:49|19358.86
14:23:50|19359.18
14:23:52|19359.18
14:23:53|19358.9
14:23:53|19357.44
14:23:55|19365.08
14:23:56|19363.57
14:23:58|19364.9
14:23:59|19368.07
14:23:59|19366.52
14:24:01|19371.26
14:24:02|19373.79
14:24:03|19372.82
14:24:03|19370.36
14:24:04|19377.09
14:24:06|19378.31
14:24:07|19380.27
14:24:08|19380.28
14:24:09|19382.03
14:24:10|19381.12
14:24:11|19379.76
14:24:11|19381.46
14:24:12|19385.23
14:24:14|19386.19
14:24:15|19389.16
14:24:16|19389.51
14:24:17|19386.65
14:24:18|19386.39
14:24:19|19383.94
14:24:19|19384.9
14:24:20|19383.97
14:24:21|19381.74
14:24:23|19380.33
14:24:24|19378.73
14:24:25|19379.57
14:24:26|19380.33
14:24:27|19381.71
14:24:28|19379.09
14:24:29|19382.84
14:24:30|19381.95
14:24:31|19382.44
14:24:32|19385.08
14:24:33|19386.05
14:24:34|19387.22
14:24:35|19386.72
14:24:36|19385.75
14:24:37|19386.22
14:24:38|19385.53
14:24:40|19384.38
14:24:41|19385.96
14:24:42|19385.23
14:24:43|19384.43
14:24:44|19387.39
14:24:45|19389.16
14:24:47|19386.56
14:24:48|19385.
14:24:50|19386.89
14:24:50|19389.55
14:24:51|19389.12
14:24:53|19388.64
14:24:54|19390.95
14:24:55|19390.38
14:24:56|19394.81
14:24:57|19396.75
14:24:58|19394.5
14:24:59|19390.57
14:25:00|19390.04
14:25:02|19392.27
14:25:03|19391.21
14:25:04|19390.46
14:25:05|19389.6
14:25:06|19392.91
14:25:07|19390.5
14:25:08|19391.49
14:25:09|19391.48
14:25:10|19391.44
14:25:11|19392.95
14:25:13|19393.
14:25:13|19395.
14:25:15|19393.82
14:25:15|19399.5
14:25:16|19401.59
14:25:18|19404.08
14:25:19|19398.29
14:25:20|19402.58
14:25:21|19402.
14:25:22|19400.98
14:25:23|19394.88
14:25:24|19396.36
14:25:25|19394.67
14:25:26|19398.95
14:25:27|19400.16
14:25:28|19400.02
14:25:29|19401.14
14:25:30|19400.6
14:25:31|19398.81
14:25:32|19400.27
14:25:33|19400.8
14:25:34|19400.4
14:25:35|19402.05
14:25:37|19403.1
14:25:38|19403.09
14:25:39|19401.4
14:25:41|19401.19
14:25:41|19400.
14:25:43|19396.66
14:25:45|19397.56
14:25:46|19395.86
14:25:47|19392.83
14:25:49|19391.46
14:25:49|19392.55
14:25:51|19396.74
14:25:51|19396.4
14:25:53|19398.17
14:25:54|19399.18
14:25:55|19397.17
14:25:56|19396.17
14:25:57|19392.01
14:25:57|19391.24
14:25:58|19393.78
14:26:00|19393.75
14:26:00|19393.92
14:26:02|19398.25
14:26:04|19398.13
14:26:04|19395.23
14:26:05|19392.64
14:26:06|19385.24
14:26:08|19389.91
14:26:09|19389.25
14:26:10|19391.
14:26:11|19390.05
14:26:12|19388.37
14:26:13|19386.55
14:26:14|19385.47
14:26:15|19385.39
14:26:16|19384.13
14:26:17|19381.43
14:26:19|19391.42
14:26:19|19388.48
14:26:20|19389.21
14:26:22|19390.66
14:26:23|19391.99
14:26:23|19390.02
14:26:25|19391.51
14:26:26|19391.05
14:26:27|19392.35
14:26:27|19392.26
14:26:28|19391.16
14:26:29|19390.96
14:26:30|19392.02
14:26:32|19390.35
14:26:33|19390.73
14:26:34|19389.49
14:26:35|19389.16
14:26:36|19388.96
14:26:37|19387.96
14:26:38|19390.2
14:26:39|19393.03
14:26:41|19391.68
14:26:41|19392.1
14:26:43|19393.07
14:26:45|19396.57
14:26:45|19400.78
14:26:46|19399.56
14:26:48|19395.64
14:26:49|19396.64
14:26:50|19396.55
14:26:51|19394.39
14:26:52|19393.54
14:26:54|19395.82
14:26:55|19395.84
14:26:56|19396.4
14:26:57|19395.91
14:26:58|19397.71
14:26:59|19399.4
14:27:00|19398.2
14:27:01|19396.68
14:27:02|19397.51
14:27:03|19399.21
14:27:04|19399.2
14:27:05|19400.52
14:27:06|19400.06
14:27:07|19399.57
14:27:08|19399.61
14:27:09|19399.99
14:27:10|19400.14
14:27:11|19399.69
14:27:12|19401.06
14:27:13|19397.13
14:27:14|19397.31
14:27:15|19390.
14:27:17|19394.1
14:27:17|19392.31
14:27:19|19391.61
14:27:20|19389.64
14:27:21|19393.41
14:27:21|19390.6
14:27:23|19390.82
14:27:23|19389.44
14:27:24|19390.61
14:27:26|19387.51
14:27:27|19389.62
14:27:28|19392.96
14:27:28|19393.96
14:27:29|19393.92
14:27:30|19395.51
14:27:31|19395.44
14:27:33|19393.76
14:27:34|19396.41
14:27:34|19396.98
14:27:36|19396.61
14:27:37|19396.97
14:27:38|19397.06
14:27:40|19398.5
14:27:41|19397.67
14:27:43|19397.01
14:27:44|19397.35
14:27:46|19396.7
14:27:47|19398.29
14:27:48|19397.34
14:27:49|19397.75
14:27:51|19398.04
14:27:52|19399.13
14:27:53|19401.8
14:27:54|19403.29
14:27:55|19403.4
14:27:56|19402.24
14:27:57|19401.91
14:27:59|19405.7
14:27:59|19411.63
14:28:00|19424.37
14:28:01|19425.85
14:28:02|19416.85
14:28:04|19423.57
14:28:05|19427.51
14:28:06|19429.4
14:28:07|19400.
14:28:08|19412.02
14:28:09|19406.81
14:28:10|19410.26
14:28:12|19409.04
14:28:12|19404.92
14:28:14|19401.81
14:28:15|19399.76
14:28:16|19406.02
14:28:16|19411.03
14:28:18|19412.2
14:28:18|19411.31
14:28:20|19415.21
14:28:21|19414.96
14:28:21|19414.32
14:28:22|19415.18
14:28:23|19410.88
14:28:25|19411.41
14:28:25|19410.32
14:28:27|19411.47
14:28:28|19414.56
14:28:29|19415.49
14:28:29|19414.4
14:28:30|19415.86
14:28:32|19416.99
14:28:32|19416.95
14:28:33|19413.76
14:28:35|19412.45
14:28:36|19411.11
14:28:37|19409.95
14:28:38|19413.2
14:28:38|19410.96
14:28:39|19406.67
14:28:42|19408.45
14:28:43|19408.
14:28:45|19405.03
14:28:45|19404.09
14:28:46|19405.24
14:28:47|19403.96
14:28:49|19401.21
14:28:50|19402.54
14:28:51|19405.29
14:28:52|19410.03
14:28:53|19409.32
14:28:53|19411.04
14:28:55|19410.29
14:28:55|19412.87
14:28:57|19407.42
14:28:59|19412.2
14:28:59|19413.29
14:29:00|19413.66
14:29:01|19417.52
14:29:02|19421.23
14:29:03|19426.
14:29:04|19443.16
14:29:05|19442.06
14:29:06|19445.98
14:29:08|19445.7
14:29:09|19440.88
14:29:10|19437.59
14:29:12|19434.7
14:29:12|19435.51
14:29:13|19440.96
14:29:14|19443.86
14:29:15|19438.26
14:29:16|19436.25
14:29:17|19438.62
14:29:18|19442.66
14:29:19|19438.97
14:29:20|19444.2
14:29:21|19440.41
14:29:22|19437.46
14:29:23|19434.39
14:29:24|19437.5
14:29:25|19437.8
14:29:26|19436.73
14:29:27|19439.95
14:29:28|19438.3
14:29:29|19443.81
14:29:30|19440.23
14:29:31|19443.79
14:29:32|19444.59
14:29:33|19441.88
14:29:34|19446.3
14:29:36|19445.41
14:29:36|19447.19
14:29:37|19447.81
14:29:38|19454.92
14:29:39|19469.99
14:29:40|19463.67
14:29:41|19467.52
14:29:42|19468.26
14:29:44|19459.76
14:29:45|19457.15
14:29:47|19452.55
14:29:48|19453.87
14:29:49|19452.67
14:29:50|19450.39
14:29:52|19454.68
14:29:53|19451.
14:29:54|19454.03
14:29:55|19453.42
14:29:55|19460.19
14:29:56|19463.
14:29:59|19464.06
14:29:59|19462.63
14:30:00|19462.79
14:30:01|19468.56
14:30:03|19471.19
14:30:05|19470.3
14:30:06|19466.85
14:30:08|19461.79
14:30:09|19458.98
14:30:10|19463.38
14:30:11|19460.86
14:30:12|19457.97
14:30:13|19454.75
14:30:14|19450.84
14:30:15|19450.19
14:30:16|19446.13
14:30:17|19451.57
14:30:17|19451.7
14:30:19|19450.2
14:30:19|19449.14
14:30:22|19453.6
14:30:22|19451.3
14:30:24|19444.09
14:30:25|19448.37
14:30:26|19447.68
14:30:27|19443.79
14:30:27|19443.97
14:30:29|19440.99
14:30:29|19440.
14:30:31|19437.42
14:30:31|19437.44
14:30:33|19438.1
14:30:34|19436.8
14:30:34|19436.88
14:30:36|19430.94
14:30:37|19433.1
14:30:37|19432.88
14:30:39|19435.09
14:30:40|19434.85
14:30:42|19428.88
14:30:42|19427.32
14:30:43|19427.97
14:30:45|19429.56
14:30:47|19428.15
14:30:47|19429.99
14:30:49|19430.62
14:30:50|19431.09
14:30:51|19427.47
14:30:52|19432.61
14:30:54|19437.71
14:30:55|19434.28
14:30:56|19429.77
14:30:57|19431.09
14:30:59|19430.84
14:30:59|19430.39
14:31:01|19427.46
14:31:02|19423.24
14:31:04|19423.98
14:31:05|19420.73
14:31:06|19416.09
14:31:08|19412.78
14:31:08|19413.64
14:31:09|19412.63
14:31:10|19414.39
14:31:11|19412.48
14:31:13|19413.06
14:31:15|19413.5
14:31:15|19417.87
14:31:16|19410.12
14:31:18|19415.49
14:31:19|19412.23
14:31:20|19410.01
14:31:21|19409.63
14:31:22|19409.99
14:31:23|19409.47
14:31:24|19409.
14:31:25|19410.77
14:31:26|19411.11
14:31:27|19414.23
14:31:28|19414.1
14:31:29|19412.36
14:31:30|19412.86
14:31:32|19411.52
14:31:33|19402.1
14:31:33|19399.97
14:31:35|19398.75
14:31:36|19398.72
14:31:37|19396.43
14:31:38|19396.69
14:31:39|19396.85
14:31:39|19391.75
14:31:41|19390.54
14:31:42|19391.
14:31:42|19390.3
14:31:44|19393.43
14:31:45|19395.88
14:31:46|19393.
14:31:48|19395.37
14:31:49|19397.65
14:31:51|19398.8
14:31:51|19398.79
14:31:52|19392.17
14:31:54|19392.8
14:31:55|19397.56
14:31:57|19394.77
14:31:58|19398.73
14:31:59|19397.08
14:32:01|19398.98
14:32:02|19393.1
14:32:04|19397.95
14:32:05|19398.11
14:32:07|19400.27
14:32:08|19398.66
14:32:09|19398.04
14:32:10|19394.77
14:32:11|19396.82
14:32:12|19392.5
14:32:13|19391.6
14:32:14|19388.62
14:32:16|19391.36
14:32:17|19391.58
14:32:18|19391.9
14:32:19|19392.24
14:32:20|19391.49
14:32:21|19391.74
14:32:22|19388.73
14:32:23|19389.77
14:32:23|19389.79
14:32:25|19388.91
14:32:26|19388.54
14:32:27|19384.57
14:32:28|19385.18
14:32:29|19385.1
14:32:30|19391.61
14:32:31|19388.83
14:32:32|19390.61
14:32:33|19392.78
14:32:33|19391.68
14:32:34|19390.89
14:32:36|19392.17
14:32:36|19389.
14:32:37|19388.88
14:32:38|19387.84
14:32:39|19386.96
14:32:41|19382.5
14:32:41|19383.32
14:32:43|19381.98
14:32:44|19385.7
14:32:45|19384.6
14:32:47|19381.17
14:32:48|19377.3
14:32:50|19376.69
14:32:51|19378.22
14:32:51|19375.57
14:32:53|19382.3
14:32:55|19382.66
14:32:55|19385.96
14:32:57|19387.85
14:32:58|19388.38
14:33:00|19389.44
14:33:00|19386.94
14:33:02|19383.68
14:33:03|19382.98
14:33:05|19387.74
14:33:05|19390.87
14:33:07|19390.85
14:33:08|19389.56
14:33:09|19393.02
14:33:10|19388.01
14:33:11|19388.89
14:33:12|19393.
14:33:13|19392.66
14:33:14|19394.11
14:33:15|19392.76
14:33:16|19392.63
14:33:17|19396.02
14:33:18|19396.07
14:33:19|19395.9
14:33:20|19396.56
14:33:22|19400.74
14:33:23|19402.86
14:33:24|19403.45
14:33:25|19405.29
14:33:26|19406.54
14:33:27|19404.67
14:33:28|19405.89
14:33:29|19406.48
14:33:30|19405.77
14:33:32|19404.33
14:33:32|19400.
14:33:33|19401.53
14:33:34|19398.78
14:33:36|19400.29
14:33:36|19403.67
14:33:37|19402.97
14:33:39|19404.84
14:33:39|19404.27
14:33:41|19404.11
14:33:42|19407.81
14:33:42|19408.53
14:33:43|19410.
14:33:44|19411.1
14:33:46|19410.41
14:33:47|19405.24
14:33:49|19408.24
14:33:50|19405.72
14:33:52|19403.29
14:33:52|19403.28
14:33:54|19402.05
14:33:55|19398.75
14:33:56|19399.19
14:33:57|19399.66
14:33:58|19399.79
14:34:00|19406.12
14:34:01|19405.6
14:34:01|19404.34
14:34:02|19405.29
14:34:03|19406.6
14:34:05|19406.87
14:34:06|19403.26
14:34:07|19404.34
14:34:08|19405.
14:34:09|19403.41
14:34:10|19409.
14:34:11|19409.88
14:34:12|19408.22
14:34:14|19411.43
14:34:15|19411.34
14:34:16|19409.24
14:34:16|19406.18
14:34:18|19407.7
14:34:19|19407.8
14:34:21|19405.87
14:34:21|19406.24
14:34:23|19403.6
14:34:24|19404.47
14:34:25|19403.51
14:34:26|19403.99
14:34:27|19403.37
14:34:28|19404.9
14:34:29|19406.18
14:34:30|19405.3
14:34:31|19407.43
14:34:33|19404.52
14:34:34|19406.47
14:34:35|19404.22
14:34:36|19395.34
14:34:37|19393.41
14:34:38|19391.06
14:34:39|19390.17
14:34:40|19387.31
14:34:41|19391.02
14:34:41|19389.7
14:34:43|19389.73
14:34:44|19389.72
14:34:46|19388.08
14:34:47|19387.35
14:34:47|19388.22
14:34:50|19383.65
14:34:51|19383.25
14:34:52|19383.47
14:34:53|19386.08
14:34:54|19384.09
14:34:55|19385.05
14:34:57|19385.98
14:34:58|19386.54
14:34:58|19386.63
14:35:00|19386.55
14:35:01|19385.33
14:35:02|19390.37
14:35:04|19389.92
14:35:05|19389.11
14:35:05|19389.6
14:35:06|19386.85
14:35:08|19386.75
14:35:08|19386.96
14:35:09|19388.55
14:35:11|19383.91
14:35:12|19386.69
14:35:13|19386.03
14:35:15|19391.
14:35:15|19385.58
14:35:17|19385.98
14:35:17|19386.91
14:35:19|19386.91
14:35:19|19386.91
14:35:21|19384.88
14:35:22|19386.49
14:35:23|19386.09
14:35:24|19385.2
14:35:24|19385.03
14:35:26|19383.43
14:35:27|19383.98
14:35:28|19385.19
14:35:28|19384.52
14:35:30|19385.28
14:35:31|19383.59
14:35:32|19380.
14:35:32|19379.71
14:35:33|19378.91
14:35:34|19378.02
14:35:36|19378.32
14:35:37|19375.67
14:35:38|19376.96
14:35:39|19375.46
14:35:40|19378.24
14:35:41|19379.94
14:35:42|19379.8
14:35:42|19380.07
14:35:43|19375.93
14:35:45|19377.13
14:35:46|19377.7
14:35:47|19378.9
14:35:48|19377.77
14:35:50|19376.71
14:35:51|19378.77
14:35:53|19379.36
14:35:55|19374.84
14:35:55|19374.13
14:35:56|19375.15
14:35:58|19375.14
14:35:59|19376.
14:36:00|19370.99
14:36:02|19376.56
14:36:03|19377.82
14:36:04|19378.
14:36:05|19376.6
14:36:06|19371.77
14:36:08|19369.65
14:36:08|19367.99
14:36:09|19369.1
14:36:10|19370.7
14:36:11|19374.27
14:36:12|19373.46
14:36:13|19374.88
14:36:14|19376.09
14:36:15|19378.81
14:36:16|19376.83
14:36:17|19373.1
14:36:18|19372.6
14:36:19|19372.81
14:36:20|19372.38
14:36:22|19371.88
14:36:23|19373.36
14:36:24|19372.4
14:36:25|19373.75
14:36:26|19372.89
14:36:26|19377.16
14:36:27|19377.34
14:36:29|19373.43
14:36:30|19372.28
14:36:30|19372.58
14:36:32|19370.93
14:36:32|19373.74
14:36:34|19365.76
14:36:34|19368.11
14:36:36|19365.01
14:36:37|19362.
14:36:38|19362.5
14:36:39|19362.19
14:36:40|19361.58
14:36:41|19363.41
14:36:42|19364.3
14:36:43|19362.
14:36:44|19360.72
14:36:45|19361.08
14:36:47|19364.04
14:36:48|19366.01
14:36:49|19366.37
14:36:51|19368.12
14:36:52|19370.24
14:36:54|19371.68
14:36:54|19367.22
14:36:56|19372.19
14:36:58|19363.55
14:36:59|19362.26
14:37:00|19363.26
14:37:01|19362.01
14:37:03|19361.36
14:37:03|19360.99
14:37:04|19358.05
14:37:05|19357.18
14:37:06|19352.09
14:37:07|19350.24
14:37:09|19351.02
14:37:10|19349.32
14:37:11|19348.06
14:37:12|19357.8
14:37:13|19358.12
14:37:14|19361.81
14:37:15|19360.05
14:37:16|19363.4
14:37:18|19362.55
14:37:18|19361.79
14:37:19|19367.23
14:37:20|19366.37
14:37:21|19363.44
14:37:22|19366.7
14:37:23|19366.87
14:37:25|19368.85
14:37:25|19368.85
14:37:26|19370.08
14:37:28|19370.79
14:37:29|19376.09
14:37:29|19371.9
14:37:31|19375.18
14:37:32|19379.95
14:37:33|19378.13
14:37:34|19379.85
14:37:34|19378.01
14:37:35|19375.58
14:37:37|19373.65
14:37:37|19372.81
14:37:39|19372.35
14:37:40|19372.
14:37:41|19373.2
14:37:42|19370.99
14:37:43|19372.92
14:37:44|19374.31
14:37:45|19373.8
14:37:46|19374.69
14:37:47|19373.75
14:37:49|19374.59
14:37:49|19373.15
14:37:51|19375.47
14:37:52|19373.69
14:37:52|19372.86
14:37:54|19372.84
14:37:55|19365.34
14:37:56|19364.68
14:37:58|19366.09
14:37:58|19367.1
14:37:59|19364.96
14:38:00|19364.69
14:38:02|19364.93
14:38:02|19366.57
14:38:05|19367.23
14:38:05|19366.79
14:38:06|19368.85
14:38:07|19369.04
14:38:08|19369.54
14:38:09|19369.6
14:38:10|19370.85
14:38:12|19374.
14:38:13|19374.86
14:38:14|19375.9
14:38:14|19371.87
14:38:17|19367.66
14:38:17|19366.97
14:38:18|19365.75
14:38:19|19365.94
14:38:20|19365.29
14:38:21|19365.37
14:38:22|19366.2
14:38:23|19365.13
14:38:24|19365.94
14:38:25|19364.71
14:38:26|19357.43
14:38:27|19356.89
14:38:28|19355.57
14:38:29|19356.96
14:38:30|19355.84
14:38:31|19352.18
14:38:32|19353.88
14:38:33|19353.27
14:38:35|19353.25
14:38:36|19355.17
14:38:37|19346.24
14:38:38|19348.96
14:38:39|19348.38
14:38:39|19348.77
14:38:40|19347.68
14:38:42|19349.45
14:38:43|19348.3
14:38:44|19344.48
14:38:45|19347.71
14:38:46|19346.38
14:38:47|19346.09
14:38:49|19346.67
14:38:49|19351.51
14:38:50|19350.19
14:38:51|19350.03
14:38:53|19344.93
14:38:55|19346.08
14:38:55|19345.5
14:38:56|19346.27
14:38:57|19339.86
14:38:58|19344.
14:38:59|19341.19
14:39:00|19342.81
14:39:01|19347.24
14:39:03|19351.72
14:39:04|19353.08
14:39:06|19352.52
14:39:06|19352.39
14:39:08|19349.63
14:39:08|19349.93
14:39:09|19351.39
14:39:10|19350.44
14:39:11|19350.89
14:39:12|19347.63
14:39:13|19347.85
14:39:14|19348.68
14:39:15|19345.65
14:39:17|19344.41
14:39:18|19343.45
14:39:19|19343.01
14:39:20|19346.31
14:39:22|19345.28
14:39:22|19345.6
14:39:24|19344.58
14:39:25|19345.24
14:39:26|19347.54
14:39:27|19347.52
14:39:28|19346.81
14:39:30|19345.84
14:39:30|19346.44
14:39:31|19345.97
14:39:32|19345.4
14:39:33|19342.7
14:39:34|19342.85
14:39:36|19344.62
14:39:37|19345.08
14:39:38|19345.82
14:39:39|19346.24
14:39:40|19348.12
14:39:41|19345.91
14:39:42|19345.14
14:39:43|19346.36
14:39:44|19345.37
14:39:45|19345.11
14:39:46|19345.93
14:39:47|19349.93
14:39:48|19345.63
14:39:49|19344.13
14:39:49|19344.6
14:39:51|19344.43
14:39:52|19347.6
14:39:53|19348.22
14:39:55|19346.41
14:39:55|19346.78
14:39:57|19344.32
14:39:58|19343.89
14:39:58|19343.96
14:40:00|19342.54
14:40:02|19343.21
14:40:02|19340.98
14:40:03|19342.88
14:40:04|19344.07
14:40:05|19343.3
14:40:06|19340.17
14:40:08|19339.28
14:40:09|19340.33
14:40:10|19342.61
14:40:11|19345.37
14:40:12|19346.69
14:40:14|19353.13
14:40:14|19351.37
14:40:15|19345.97
14:40:16|19346.81
14:40:17|19347.56
14:40:19|19346.93
14:40:19|19347.1
14:40:20|19346.95
14:40:21|19345.36
14:40:22|19343.28
14:40:24|19346.74
14:40:25|19345.51
14:40:26|19345.78
14:40:28|19344.86
14:40:29|19346.34
14:40:29|19346.68
14:40:31|19346.34
14:40:31|19347.44
14:40:34|19350.19
14:40:34|19350.18
14:40:35|19348.72
14:40:36|19349.97
14:40:37|19345.23
14:40:38|19343.44
14:40:39|19341.85
14:40:40|19342.99
14:40:41|19341.4
14:40:42|19342.9
14:40:43|19343.06
14:40:44|19343.2
14:40:45|19345.39
14:40:46|19347.2
14:40:47|19350.08
14:40:48|19348.63
14:40:50|19347.12
14:40:52|19342.39
14:40:52|19344.19
14:40:53|19344.45
14:40:54|19344.14
14:40:55|19344.05
14:40:56|19348.33
14:40:57|19350.17
14:40:59|19348.37
14:41:00|19349.15
14:41:01|19347.93
14:41:02|19345.49
14:41:03|19343.96
14:41:04|19346.95
14:41:06|19348.8
14:41:06|19349.83
14:41:07|19349.15
14:41:09|19350.18
14:41:11|19354.79
14:41:11|19355.54
14:41:12|19353.27
14:41:13|19354.91
14:41:14|19353.02
14:41:15|19354.71
14:41:16|19354.5
14:41:17|19353.03
14:41:19|19342.29
14:41:20|19344.13
14:41:21|19342.1
14:41:21|19341.1
14:41:23|19339.98
14:41:24|19340.6
14:41:25|19340.28
14:41:26|19342.06
14:41:27|19337.92
14:41:28|19338.5
14:41:29|19339.14
14:41:30|19336.43
14:41:31|19338.24
14:41:33|19342.49
14:41:33|19340.86
14:41:34|19340.24
14:41:35|19343.27
14:41:36|19343.38
14:41:37|19343.56
14:41:38|19342.29
14:41:39|19342.08
14:41:40|19339.67
14:41:41|19341.21
14:41:42|19340.15
14:41:43|19339.1
14:41:44|19337.69
14:41:45|19338.38
14:41:46|19339.49
14:41:47|19340.64
14:41:48|19339.51
14:41:49|19333.98
14:41:50|19336.12
14:41:51|19336.37
14:41:52|19337.44
14:41:53|19338.94
14:41:54|19338.02
14:41:56|19341.61
14:41:58|19339.56
14:41:58|19339.94
14:41:59|19341.69
14:42:00|19340.05
14:42:02|19340.67
14:42:03|19340.43
14:42:04|19341.21
14:42:05|19340.57
14:42:06|19340.5
14:42:08|19341.25
14:42:09|19345.02
14:42:10|19345.02
14:42:11|19345.53
14:42:12|19348.62
14:42:13|19347.76
14:42:14|19344.19
14:42:15|19340.58
14:42:16|19339.71
14:42:17|19338.38
14:42:18|19337.46
14:42:19|19338.96
14:42:20|19339.84
14:42:21|19338.25
14:42:22|19339.08
14:42:23|19336.42
14:42:24|19337.76
14:42:25|19338.17
14:42:26|19339.85
14:42:27|19336.3
14:42:28|19336.32
14:42:29|19336.21
14:42:30|19335.51
14:42:31|19333.82
14:42:32|19334.09
14:42:33|19335.51
14:42:35|19336.76
14:42:35|19337.22
14:42:37|19334.87
14:42:38|19334.03
14:42:39|19332.19
14:42:40|19332.77
14:42:41|19333.88
14:42:43|19328.74
14:42:44|19330.
14:42:45|19327.16
14:42:45|19326.24
14:42:47|19327.2
14:42:47|19328.83
14:42:48|19327.23
14:42:50|19327.94
14:42:52|19330.98
14:42:53|19330.1
14:42:54|19330.2
14:42:56|19330.33
14:42:57|19330.28
14:42:59|19330.48
14:43:00|19329.67
14:43:01|19330.55
14:43:02|19330.91
14:43:03|19327.79
14:43:05|19327.8
14:43:06|19330.24
14:43:07|19330.07
14:43:09|19328.68
14:43:09|19326.01
14:43:11|19326.75
14:43:13|19323.75
14:43:13|19324.11
14:43:15|19321.75
14:43:16|19321.06
14:43:17|19321.31
14:43:18|19323.82
14:43:19|19324.47
14:43:19|19320.89
14:43:20|19321.24
14:43:21|19321.7
14:43:23|19320.92
14:43:24|19322.46
14:43:25|19322.08
14:43:27|19320.39
14:43:27|19319.32
14:43:29|19321.59
14:43:29|19324.76
14:43:31|19324.4
14:43:32|19324.78
14:43:33|19325.34
14:43:34|19326.28
14:43:35|19325.41
14:43:36|19323.89
14:43:37|19324.98
14:43:38|19323.91
14:43:39|19320.97
14:43:40|19323.44
14:43:41|19321.59
14:43:42|19320.88
14:43:43|19322.73
14:43:44|19325.34
14:43:45|19325.64
14:43:46|19326.75
14:43:47|19325.49
14:43:48|19326.06
14:43:49|19322.93
14:43:50|19322.
14:43:52|19326.1
14:43:53|19327.69
14:43:54|19329.42
14:43:55|19333.57
14:43:56|19332.27
14:43:57|19331.21
14:43:59|19330.6
14:44:00|19332.87
14:44:01|19333.04
14:44:01|19333.46
14:44:03|19334.32
14:44:04|19330.06
14:44:05|19331.48
14:44:05|19326.97
14:44:06|19327.92
14:44:07|19326.71
14:44:09|19329.71
14:44:10|19330.64
14:44:11|19331.72
14:44:12|19331.
14:44:13|19332.39
14:44:15|19333.84
14:44:16|19333.24
14:44:17|19329.77
14:44:18|19325.04
14:44:19|19322.54
14:44:21|19321.
14:44:22|19321.56
14:44:23|19321.81
14:44:24|19320.64
14:44:25|19322.89
14:44:26|19323.37
14:44:27|19323.26
14:44:28|19322.95
14:44:29|19320.77
14:44:30|19319.32
14:44:31|19318.98
14:44:32|19321.19
14:44:33|19319.54
14:44:35|19320.69
14:44:35|19322.34
14:44:37|19322.33
14:44:37|19323.63
14:44:39|19325.38
14:44:39|19326.42
14:44:40|19326.14
14:44:41|19327.62
14:44:42|19323.73
14:44:44|19323.37
14:44:45|19323.41
14:44:45|19322.46
14:44:46|19320.27
14:44:48|19321.51
14:44:48|19323.63
14:44:50|19324.4
14:44:51|19322.62
14:44:52|19314.81
14:44:54|19315.84
14:44:54|19315.25
14:44:56|19317.22
14:44:56|19319.35
14:44:58|19317.59
14:44:59|19318.74
14:45:01|19316.31
14:45:02|19315.96
14:45:02|19315.31
14:45:04|19321.
14:45:05|19320.1
14:45:07|19319.83
14:45:08|19318.35
14:45:09|19319.29
14:45:10|19318.39
14:45:11|19318.95
14:45:12|19323.31
14:45:14|19323.35
14:45:14|19323.08
14:45:15|19318.37
14:45:17|19318.61
14:45:17|19317.73
14:45:18|19316.55
14:45:19|19317.99
14:45:21|19323.38
14:45:22|19323.35
14:45:23|19322.94
14:45:24|19323.3
14:45:25|19323.91
14:45:26|19323.26
14:45:27|19324.76
14:45:29|19325.86
14:45:29|19331.4
14:45:31|19334.27
14:45:32|19334.91
14:45:33|19335.62
14:45:34|19331.15
14:45:35|19328.75
14:45:36|19330.26
14:45:37|19331.59
14:45:37|19332.77
14:45:39|19330.98
14:45:39|19332.25
14:45:40|19333.07
14:45:41|19334.74
14:45:42|19336.31
14:45:43|19334.6
14:45:44|19335.01
14:45:46|19328.03
14:45:47|19325.35
14:45:47|19322.31
14:45:49|19327.06
14:45:50|19325.67
14:45:50|19325.34
14:45:52|19326.83
14:45:53|19327.75
14:45:54|19325.63
14:45:55|19324.42
14:45:56|19324.73
14:45:57|19322.89
14:45:58|19321.4
14:45:59|19321.77
14:46:01|19326.59
14:46:01|19325.65
14:46:02|19326.07
14:46:04|19323.51
14:46:05|19322.26
14:46:07|19323.72
14:46:08|19319.94
14:46:08|19320.64
14:46:10|19319.84
14:46:11|19319.26
14:46:12|19320.45
14:46:13|19320.66
14:46:15|19325.27
14:46:16|19327.
14:46:17|19325.65
14:46:17|19325.72
14:46:18|19328.67
14:46:19|19327.22
14:46:21|19330.96
14:46:22|19331.16
14:46:23|19332.37
14:46:24|19328.73
14:46:25|19328.73
14:46:26|19326.64
14:46:28|19327.42
14:46:28|19327.23
14:46:30|19328.8
14:46:30|19327.57
14:46:32|19330.88
14:46:33|19332.01
14:46:33|19329.97
14:46:34|19330.97
14:46:35|19330.29
14:46:37|19330.75
14:46:38|19330.41
14:46:39|19330.44
14:46:39|19327.91
14:46:41|19327.01
14:46:41|19328.04
14:46:43|19329.41
14:46:44|19327.35
14:46:44|19329.1
14:46:45|19329.23
14:46:47|19329.59
14:46:48|19333.87
14:46:49|19332.09
14:46:50|19331.68
14:46:50|19335.23
14:46:51|19335.77
14:46:53|19336.58
14:46:53|19336.64
14:46:55|19337.35
14:46:56|19341.33
14:46:57|19340.48
14:46:58|19342.21
14:46:59|19342.6
14:47:01|19344.73
14:47:01|19345.86
14:47:02|19347.31
14:47:04|19351.37
14:47:05|19344.38
14:47:06|19345.46
14:47:06|19347.42
14:47:07|19346.66
14:47:09|19347.98
14:47:09|19344.14
14:47:11|19340.81
14:47:12|19342.26
14:47:14|19340.66
14:47:15|19334.76
14:47:15|19333.53
14:47:17|19333.36
14:47:18|19328.07
14:47:19|19328.13
14:47:20|19328.23
14:47:21|19328.
14:47:22|19326.72
14:47:23|19322.91
14:47:24|19324.21
14:47:25|19321.9
14:47:26|19324.76
14:47:27|19322.8
14:47:28|19321.73
14:47:30|19321.89
14:47:30|19323.76
14:47:31|19322.49
14:47:33|19321.83
14:47:33|19322.01
14:47:34|19320.01
14:47:35|19311.17
14:47:36|19311.09
14:47:38|19309.52
14:47:39|19309.85
14:47:39|19298.78
14:47:41|19283.01
14:47:43|19287.26
14:47:44|19286.2
14:47:45|19290.76
14:47:46|19286.67
14:47:46|19290.17
14:47:47|19284.03
14:47:48|19281.97
14:47:49|19280.22
14:47:51|19279.06
14:47:52|19278.79
14:47:52|19269.46
14:47:54|19264.74
14:47:55|19262.67
14:47:57|19267.23
14:47:57|19268.65
14:47:59|19265.47
14:48:00|19267.75
14:48:01|19261.75
14:48:02|19268.51
14:48:04|19265.42
14:48:05|19263.87
14:48:06|19264.81
14:48:08|19260.14
14:48:09|19265.63
14:48:10|19267.53
14:48:11|19262.08
14:48:12|19266.12
14:48:13|19263.99
14:48:14|19260.94
14:48:15|19261.51
14:48:17|19261.76
14:48:19|19264.56
14:48:19|19270.85
14:48:21|19273.34
14:48:22|19276.67
14:48:22|19281.81
14:48:23|19281.67
14:48:24|19279.31
14:48:26|19279.89
14:48:27|19275.87
14:48:27|19270.86
14:48:28|19268.79
14:48:30|19267.05
14:48:31|19272.55
14:48:32|19269.97
14:48:33|19264.79
14:48:34|19264.17
14:48:35|19260.92
14:48:36|19264.57
14:48:37|19265.4
14:48:38|19267.98
14:48:40|19264.52
14:48:41|19264.22
14:48:42|19261.13
14:48:43|19262.97
14:48:43|19264.03
14:48:45|19260.05
14:48:45|19259.37
14:48:46|19255.84
14:48:48|19254.11
14:48:49|19252.18
14:48:50|19249.56
14:48:50|19243.16
14:48:52|19240.81
14:48:53|19238.86
14:48:54|19237.07
14:48:54|19237.7
14:48:56|19234.31
14:48:57|19228.87
14:48:58|19226.4
14:48:59|19225.1
14:48:59|19223.42
14:49:00|19227.14
14:49:02|19225.22
14:49:03|19227.38
14:49:05|19215.91
14:49:06|19218.12
14:49:07|19222.41
14:49:09|19226.82
14:49:11|19226.45
14:49:12|19233.93
14:49:13|19233.39
14:49:15|19245.38
14:49:16|19247.06
14:49:16|19251.77
14:49:17|19252.51
14:49:18|19244.74
14:49:19|19244.49
14:49:20|19242.09
14:49:22|19247.14
14:49:23|19246.7
14:49:24|19247.34
14:49:24|19251.79
14:49:26|19248.58
14:49:27|19248.56
14:49:28|19246.54
14:49:29|19247.78
14:49:30|19246.27
14:49:30|19247.27
14:49:32|19251.3
14:49:33|19251.84
14:49:34|19252.68
14:49:34|19252.46
14:49:35|19256.12
14:49:37|19256.31
14:49:37|19261.59
14:49:39|19258.67
14:49:39|19260.82
14:49:41|19259.19
14:49:41|19256.64
14:49:42|19256.31
14:49:43|19256.54
14:49:45|19258.99
14:49:47|19258.33
14:49:47|19255.94
14:49:48|19255.83
14:49:50|19255.24
14:49:50|19253.9
14:49:52|19255.08
14:49:53|19253.58
14:49:55|19252.78
14:49:56|19253.3
14:49:57|19248.93
14:49:58|19246.97
14:49:59|19246.08
14:50:00|19242.82
14:50:02|19239.17
14:50:03|19243.56
14:50:05|19245.18
14:50:06|19249.65
14:50:07|19252.03
14:50:09|19252.53
14:50:10|19261.6
14:50:11|19262.07
14:50:13|19268.31
14:50:14|19269.01
14:50:15|19266.3
14:50:16|19270.37
14:50:17|19275.51
14:50:18|19277.06
14:50:19|19274.68
14:50:20|19277.02
14:50:21|19274.98
14:50:22|19274.8
14:50:23|19276.59
14:50:24|19275.78
14:50:25|19277.77
14:50:26|19278.53
14:50:27|19277.92
14:50:28|19275.59
14:50:29|19275.16
14:50:30|19276.63
14:50:31|19278.42
14:50:32|19275.46
14:50:33|19277.95
14:50:34|19276.28
14:50:35|19278.49
14:50:36|19279.9
14:50:38|19277.96
14:50:39|19277.74
14:50:40|19278.96
14:50:42|19281.24
14:50:43|19282.64
14:50:44|19283.69
14:50:45|19281.78
14:50:46|19281.74
14:50:47|19282.84
14:50:48|19290.
14:50:49|19287.15
14:50:50|19288.31
14:50:51|19285.58
14:50:52|19284.46
14:50:53|19285.59
14:50:54|19286.77
14:50:55|19288.89
14:50:57|19289.52
14:50:58|19291.33
14:50:58|19294.79
14:51:00|19294.63
14:51:01|19293.56
14:51:02|19285.82
14:51:03|19285.71
14:51:04|19284.22
14:51:05|19285.81
14:51:07|19289.15
14:51:08|19283.47
14:51:08|19284.65
14:51:10|19285.39
14:51:11|19288.6
14:51:13|19290.96
14:51:14|19292.74
14:51:15|19289.39
14:51:16|19286.36
14:51:17|19285.13
14:51:18|19284.82
14:51:19|19283.81
14:51:20|19287.89
14:51:21|19286.52
14:51:22|19287.76
14:51:23|19286.9
14:51:24|19288.52
14:51:25|19289.86
14:51:26|19287.82
14:51:27|19289.62
14:51:28|19290.56
14:51:29|19290.23
14:51:30|19290.82
14:51:31|19286.87
14:51:32|19285.66
14:51:33|19285.84
14:51:34|19288.21
14:51:35|19290.06
14:51:36|19289.62
14:51:37|19293.87
14:51:38|19291.35
14:51:39|19292.91
14:51:40|19292.44
14:51:41|19292.6
14:51:42|19295.12
14:51:43|19294.09
14:51:44|19295.26
14:51:45|19294.95
14:51:46|19300.53
14:51:47|19295.82
14:51:48|19296.96
14:51:49|19296.1
14:51:50|19292.65
14:51:51|19292.46
14:51:52|19296.38
14:51:53|19298.03
14:51:54|19299.4
14:51:55|19298.04
14:51:56|19293.89
14:51:57|19295.11
14:51:58|19296.5
14:51:59|19299.26
14:52:01|19299.92
14:52:02|19299.57
14:52:03|19299.65
14:52:04|19299.49
14:52:05|19298.78
14:52:06|19298.79
14:52:07|19297.92
14:52:08|19297.36
14:52:09|19296.67
14:52:11|19294.89
14:52:12|19296.21
14:52:13|19295.57
14:52:14|19295.61
14:52:16|19300.16
14:52:16|19301.89
14:52:18|19302.33
14:52:18|19303.93
14:52:19|19305.46
14:52:20|19305.72
14:52:22|19307.44
14:52:22|19307.79
14:52:23|19308.89
14:52:25|19308.72
14:52:26|19309.9
14:52:26|19309.62
14:52:27|19309.55
14:52:29|19309.49
14:52:29|19308.67
14:52:30|19307.7
14:52:32|19307.86
14:52:33|19305.51
14:52:34|19307.84
14:52:34|19308.38
14:52:35|19306.96
14:52:37|19307.88
14:52:38|19305.69
14:52:39|19301.19
14:52:41|19296.48
14:52:42|19297.86
14:52:42|19299.09
14:52:44|19299.43
14:52:45|19300.03
14:52:45|19297.75
14:52:47|19298.58
14:52:48|19291.68
14:52:48|19289.4
14:52:50|19290.
14:52:51|19293.37
14:52:52|19296.38
14:52:53|19296.63
14:52:53|19298.12
14:52:54|19297.61
14:52:55|19297.36
14:52:56|19296.15
14:52:58|19294.62
14:53:00|19290.7
14:53:01|19292.74
14:53:02|19290.09
14:53:03|19290.97
14:53:04|19284.12
14:53:05|19282.27
14:53:07|19279.01
14:53:09|19278.06
14:53:09|19278.12
14:53:10|19278.55
14:53:11|19279.23
14:53:12|19276.2
14:53:14|19277.92
14:53:15|19276.44
14:53:15|19275.61
14:53:18|19274.81
14:53:18|19273.87
14:53:19|19276.76
14:53:21|19274.94
14:53:22|19273.81
14:53:23|19274.97
14:53:24|19275.45
14:53:24|19276.
14:53:26|19276.19
14:53:27|19277.4
14:53:28|19274.56
14:53:30|19272.62
14:53:30|19271.92
14:53:31|19271.1
14:53:32|19266.04
14:53:33|19266.12
14:53:34|19263.91
14:53:35|19265.65
14:53:36|19265.53
14:53:37|19263.92
14:53:38|19286.79
14:53:39|19283.49
14:53:40|19278.65
14:53:41|19279.71
14:53:42|19280.55
14:53:43|19276.79
14:53:44|19273.83
14:53:45|19275.49
14:53:46|19274.83
14:53:47|19276.99
14:53:48|19275.53
14:53:49|19273.28
14:53:50|19275.23
14:53:51|19272.6
14:53:52|19271.77
14:53:53|19273.34
14:53:54|19274.27
14:53:55|19272.61
14:53:56|19272.3
14:53:57|19274.57
14:53:58|19280.
14:53:59|19279.01
14:54:01|19273.44
14:54:02|19271.98
14:54:04|19273.99
14:54:04|19272.98
14:54:05|19273.18
14:54:06|19274.98
14:54:07|19273.99
14:54:09|19275.76
14:54:09|19276.04
14:54:10|19275.06
14:54:12|19274.64
14:54:13|19275.53
14:54:13|19275.4
14:54:15|19276.42
14:54:16|19281.68
14:54:17|19279.99
14:54:19|19277.15
14:54:19|19277.78
14:54:21|19277.42
14:54:22|19276.06
14:54:22|19275.73
14:54:24|19275.99
14:54:24|19276.13
14:54:25|19275.81
14:54:27|19277.03
14:54:27|19273.71
14:54:28|19275.52
14:54:30|19271.22
14:54:32|19270.96
14:54:32|19270.77
14:54:33|19275.53
14:54:34|19274.57
14:54:35|19278.25
14:54:36|19280.2
14:54:37|19277.6
14:54:38|19280.03
14:54:39|19280.65
14:54:40|19283.62
14:54:41|19284.77
14:54:42|19282.74
14:54:43|19279.5
14:54:44|19278.85
14:54:45|19279.56
14:54:46|19274.23
14:54:47|19274.97
14:54:48|19274.55
14:54:49|19275.89
14:54:50|19275.98
14:54:51|19274.11
14:54:52|19274.08
14:54:53|19275.42
14:54:54|19273.64
14:54:55|19274.73
14:54:56|19276.53
14:54:58|19278.75
14:55:00|19280.
14:55:01|19283.04
14:55:03|19282.57
14:55:04|19284.06
14:55:06|19280.59
14:55:07|19280.43
14:55:08|19278.22
14:55:09|19275.77
14:55:10|19276.09
14:55:12|19274.16
14:55:12|19273.23
14:55:13|19274.25
14:55:15|19278.18
14:55:16|19277.46
14:55:18|19279.29
14:55:18|19279.37
14:55:20|19281.13
14:55:21|19281.07
14:55:22|19280.84
14:55:22|19283.21
14:55:24|19280.38
14:55:25|19282.75
14:55:26|19276.07
14:55:27|19278.01
14:55:27|19278.24
14:55:29|19275.69
14:55:29|19277.13
14:55:30|19278.98
14:55:32|19280.13
14:55:33|19279.6
14:55:33|19279.22
14:55:35|19279.95
14:55:35|19281.71
14:55:36|19284.26
14:55:38|19283.83
14:55:39|19283.79
14:55:39|19286.1
14:55:40|19285.75
14:55:42|19286.24
14:55:42|19286.05
14:55:43|19286.87
14:55:45|19287.94
14:55:45|19288.1
14:55:47|19290.58
14:55:48|19289.87
14:55:49|19290.37
14:55:49|19290.94
14:55:51|19292.25
14:55:51|19289.42
14:55:52|19288.3
14:55:53|19287.06
14:55:55|19287.3
14:55:55|19287.29
14:55:56|19281.6
14:55:58|19280.93
14:55:59|19275.01
14:56:00|19275.6
14:56:01|19276.21
14:56:03|19269.5
14:56:04|19270.02
14:56:05|19272.23
14:56:07|19272.12
14:56:08|19273.5
14:56:09|19274.38
14:56:10|19276.77
14:56:12|19278.51
14:56:12|19274.74
14:56:13|19276.92
14:56:15|19278.4
14:56:17|19279.02
14:56:18|19282.56
14:56:19|19283.58
14:56:20|19284.2
14:56:21|19284.07
14:56:22|19284.92
14:56:23|19284.12
14:56:24|19282.13
14:56:25|19285.21
14:56:26|19283.34
14:56:27|19285.88
14:56:28|19285.42
14:56:30|19288.67
14:56:30|19287.79
14:56:32|19287.88
14:56:32|19286.48
14:56:33|19285.15
14:56:34|19284.61
14:56:36|19284.94
14:56:37|19282.81
14:56:37|19282.36
14:56:39|19283.19
14:56:40|19283.04
14:56:41|19283.21
14:56:42|19279.99
14:56:43|19281.28
14:56:44|19282.37
14:56:45|19283.61
14:56:46|19282.82
14:56:47|19284.25
14:56:48|19284.1
14:56:49|19286.18
14:56:50|19285.61
14:56:51|19284.04
14:56:52|19277.36
14:56:53|19274.84
14:56:54|19274.01
14:56:55|19273.96
14:56:56|19275.53
14:56:57|19274.3
14:56:58|19274.33
14:56:59|19274.73
14:57:00|19275.11
14:57:02|19274.08
14:57:03|19272.83
14:57:04|19270.15
14:57:05|19271.33
14:57:06|19270.31
14:57:07|19272.28
14:57:08|19272.07
14:57:09|19273.64
14:57:10|19272.67
14:57:11|19273.31
14:57:13|19274.02
14:57:14|19274.82
14:57:15|19274.87
14:57:16|19277.2
14:57:17|19276.28
14:57:18|19277.5
14:57:19|19277.74
14:57:21|19277.11
14:57:21|19278.86
14:57:22|19277.
14:57:23|19276.79
14:57:25|19273.51
14:57:26|19272.13
14:57:26|19274.03
14:57:27|19273.27
14:57:29|19273.83
14:57:29|19276.54
14:57:30|19273.91
14:57:32|19273.49
14:57:32|19272.6
14:57:33|19266.9
14:57:34|19263.78
14:57:35|19268.57
14:57:37|19264.79
14:57:37|19267.64
14:57:39|19269.96
14:57:40|19267.04
14:57:40|19264.72
14:57:41|19264.02
14:57:42|19264.82
14:57:43|19265.53
14:57:45|19267.53
14:57:45|19266.91
14:57:47|19264.45
14:57:48|19263.85
14:57:49|19263.19
14:57:50|19262.92
14:57:51|19264.43
14:57:52|19265.99
14:57:53|19268.94
14:57:54|19266.58
14:57:55|19266.97
14:57:56|19266.5
14:57:57|19266.86
14:57:58|19265.38
14:57:59|19268.21
14:58:00|19267.85
14:58:02|19265.76
14:58:03|19263.12
14:58:04|19265.
14:58:04|19261.8
14:58:06|19260.04
14:58:07|19256.1
14:58:08|19254.08
14:58:09|19248.87
14:58:10|19243.98
14:58:11|19245.88
14:58:13|19244.84
14:58:13|19244.98
14:58:15|19243.14
14:58:16|19244.15
14:58:17|19245.31
14:58:18|19245.95
14:58:19|19243.09
14:58:20|19240.14
14:58:21|19243.01
14:58:22|19244.93
14:58:23|19246.12
14:58:24|19244.64
14:58:25|19243.19
14:58:26|19243.55
14:58:27|19246.3
14:58:28|19248.36
14:58:29|19244.57
14:58:30|19246.87
14:58:31|19245.16
14:58:32|19246.37
14:58:33|19248.58
14:58:34|19245.07
14:58:35|19245.33
14:58:36|19245.27
14:58:37|19246.45
14:58:39|19248.57
14:58:40|19246.46
14:58:41|19245.91
14:58:41|19244.79
14:58:43|19246.35
14:58:44|19245.08
14:58:45|19246.18
14:58:46|19246.19
14:58:47|19246.18
14:58:48|19247.72
14:58:50|19249.14
14:58:50|19249.37
14:58:52|19249.1
14:58:52|19248.17
14:58:53|19249.77
14:58:54|19242.57
14:58:55|19241.01
14:58:57|19241.46
14:58:58|19241.1
14:58:59|19240.33
14:59:00|19238.46
14:59:01|19238.67
14:59:02|19238.14
14:59:03|19235.3
14:59:04|19238.36
14:59:05|19238.84
14:59:06|19236.27
14:59:07|19232.62
14:59:08|19234.43
14:59:09|19233.26
14:59:10|19233.41
14:59:11|19228.74
14:59:13|19233.
14:59:14|19233.61
14:59:15|19231.56
14:59:16|19231.73
14:59:17|19232.75
14:59:19|19228.38
14:59:19|19227.65
14:59:20|19226.42
14:59:22|19227.4
14:59:22|19229.35
14:59:24|19231.4
14:59:25|19234.15
14:59:26|19236.15
14:59:27|19234.16
14:59:28|19232.43
14:59:28|19233.11
14:59:29|19233.52
14:59:31|19234.97
14:59:32|19234.07
14:59:32|19235.1
14:59:33|19237.29
14:59:35|19240.17
14:59:36|19239.37
14:59:36|19240.61
14:59:38|19240.71
14:59:39|19242.03
14:59:40|19243.19
14:59:40|19244.24
14:59:42|19244.72
14:59:43|19246.
14:59:44|19246.13
14:59:45|19246.08
14:59:45|19247.13
14:59:47|19248.33
14:59:48|19248.87
14:59:49|19249.55
14:59:50|19248.78
14:59:51|19250.54
14:59:52|19250.19
14:59:53|19250.89
14:59:54|19248.2
14:59:55|19251.99
14:59:57|19252.64
14:59:57|19253.38
14:59:58|19254.52
14:59:59|19253.78
15:00:01|19253.53
15:00:01|19255.32
15:00:02|19250.85
15:00:04|19242.57
15:00:06|19242.66
15:00:06|19239.42
15:00:08|19239.92
15:00:09|19239.31
15:00:10|19245.42
15:00:11|19245.67
15:00:12|19250.75
15:00:13|19248.28
15:00:14|19249.78
15:00:16|19246.44
15:00:17|19247.19
15:00:18|19247.13
15:00:19|19244.78
15:00:21|19246.32
15:00:22|19243.12
15:00:23|19242.03
15:00:24|19244.38
15:00:26|19238.87
15:00:27|19239.88
15:00:28|19238.46
15:00:29|19239.56
15:00:30|19240.48
15:00:31|19241.21
15:00:32|19240.75
15:00:33|19241.01
15:00:34|19240.48
15:00:35|19239.92
15:00:36|19237.25
15:00:38|19236.22
15:00:38|19240.08
15:00:39|19246.68
15:00:41|19247.02
15:00:42|19247.97
15:00:42|19251.79
15:00:44|19251.95
15:00:45|19251.35
15:00:45|19253.51
15:00:47|19253.97
15:00:48|19255.39
15:00:48|19253.72
15:00:49|19253.07
15:00:51|19254.57
15:00:52|19256.65
15:00:53|19256.6
15:00:54|19256.14
15:00:55|19253.13
15:00:56|19251.36
15:00:57|19251.81
15:00:58|19253.51
15:00:59|19251.7
15:01:00|19251.85
15:01:01|19256.98
15:01:02|19258.2
15:01:04|19257.07
15:01:04|19257.14
15:01:06|19256.88
15:01:07|19256.92
15:01:08|19257.83
15:01:09|19258.87
15:01:10|19258.17
15:01:11|19257.9
15:01:12|19259.04
15:01:13|19262.71
15:01:14|19260.39
15:01:15|19260.99
15:01:16|19262.97
15:01:17|19264.73
15:01:18|19265.8
15:01:19|19264.83
15:01:20|19265.64
15:01:22|19259.83
15:01:22|19259.11
15:01:24|19258.16
15:01:25|19258.29
15:01:26|19259.52
15:01:27|19263.23
15:01:29|19265.19
15:01:29|19265.18
15:01:30|19268.18
15:01:31|19267.18
15:01:32|19268.67
15:01:33|19267.65
15:01:35|19269.44
15:01:36|19268.82
15:01:37|19269.59
15:01:37|19268.75
15:01:39|19267.42
15:01:40|19264.36
15:01:42|19267.49
15:01:42|19268.8
15:01:43|19267.34
15:01:44|19270.39
15:01:45|19269.5
15:01:46|19266.41
15:01:48|19267.68
15:01:49|19266.5
15:01:50|19271.38
15:01:51|19270.48
15:01:52|19273.04
15:01:53|19272.46
15:01:54|19272.73
15:01:55|19272.73
15:01:55|19270.65
15:01:58|19271.72
15:01:58|19271.85
15:01:59|19269.45
15:02:00|19271.4
15:02:01|19272.18
15:02:02|19270.93
15:02:03|19275.03
15:02:04|19274.98
15:02:06|19273.63
15:02:07|19275.12
15:02:08|19271.92
15:02:10|19271.62
15:02:10|19269.9
15:02:11|19270.39
15:02:12|19270.36
15:02:14|19264.6
15:02:15|19264.69
15:02:17|19260.72
15:02:17|19258.8
15:02:18|19257.7
15:02:20|19259.35
15:02:21|19260.48
15:02:22|19261.11
15:02:23|19263.38
15:02:24|19268.63
15:02:26|19270.76
15:02:27|19270.3
15:02:28|19268.6
15:02:28|19267.35
15:02:29|19266.2
15:02:31|19264.8
15:02:32|19263.85
15:02:33|19260.
15:02:34|19258.58
15:02:35|19255.39
15:02:36|19256.02
15:02:37|19253.68
15:02:38|19253.16
15:02:39|19249.13
15:02:40|19249.22
15:02:41|19251.27
15:02:42|19248.51
15:02:43|19246.11
15:02:44|19243.48
15:02:45|19241.57
15:02:46|19239.29
15:02:47|19241.
15:02:48|19242.2
15:02:49|19240.54
15:02:50|19241.68
15:02:51|19240.62
15:02:52|19242.07
15:02:53|19244.61
15:02:54|19246.59
15:02:55|19246.71
15:02:56|19246.42
15:02:57|19248.6
15:02:58|19245.47
15:02:59|19246.69
15:03:00|19245.47
15:03:01|19246.02
15:03:02|19245.45
15:03:03|19245.45
15:03:05|19242.18
15:03:05|19240.98
15:03:07|19241.09
15:03:09|19241.18
15:03:09|19239.37
15:03:11|19238.31
15:03:12|19238.37
15:03:12|19237.56
15:03:14|19233.01
15:03:14|19231.
15:03:16|19231.29
15:03:17|19224.98
15:03:19|19224.56
15:03:20|19221.37
15:03:21|19220.65
15:03:22|19216.52
15:03:22|19221.98
15:03:23|19223.5
15:03:25|19223.36
15:03:26|19223.69
15:03:26|19220.72
15:03:28|19221.98
15:03:28|19215.4
15:03:29|19213.9
15:03:31|19206.34
15:03:32|19209.73
15:03:33|19209.66
15:03:34|19212.06
15:03:35|19211.72
15:03:36|19206.26
15:03:37|19203.15
15:03:38|19199.86
15:03:39|19197.51
15:03:40|19196.6
15:03:41|19193.64
15:03:42|19188.8
15:03:44|19185.64
15:03:45|19180.
15:03:46|19173.48
15:03:47|19167.26
15:03:48|19167.91
15:03:48|19171.01
15:03:50|19178.31
15:03:51|19182.2
15:03:51|19182.25
15:03:52|19186.94
15:03:54|19188.89
15:03:54|19183.6
15:03:56|19182.66
15:03:56|19183.69
15:03:58|19190.69
15:03:58|19182.89
15:04:00|19185.24
15:04:01|19186.39
15:04:02|19184.88
15:04:03|19182.56
15:04:04|19184.59
15:04:06|19187.12
15:04:07|19192.16
15:04:07|19193.14
15:04:09|19196.16
15:04:10|19199.98
15:04:11|19197.08
15:04:12|19199.36
15:04:14|19203.71
15:04:14|19203.45
15:04:15|19201.97
15:04:17|19204.88
15:04:18|19206.46
15:04:20|19205.1
15:04:20|19204.12
15:04:21|19205.37
15:04:22|19207.7
15:04:23|19209.04
15:04:24|19208.32
15:04:25|19209.68
15:04:27|19205.06
15:04:28|19206.21
15:04:28|19206.23
15:04:30|19205.38
15:04:31|19202.62
15:04:32|19204.21
15:04:32|19202.99
15:04:34|19207.84
15:04:35|19208.72
15:04:36|19206.1
15:04:36|19207.39
15:04:38|19205.7
15:04:38|19207.53
15:04:40|19204.83
15:04:41|19199.11
15:04:42|19196.94
15:04:42|19196.61
15:04:44|19198.29
15:04:44|19197.37
15:04:46|19195.1
15:04:47|19186.34
15:04:48|19185.46
15:04:49|19183.87
15:04:50|19183.86
15:04:51|19178.67
15:04:52|19181.58
15:04:53|19174.
15:04:53|19172.27
15:04:55|19172.32
15:04:56|19167.39
15:04:57|19164.47
15:04:58|19161.07
15:04:58|19161.31
15:05:00|19160.4
15:05:01|19163.69
15:05:02|19167.88
15:05:03|19170.8
15:05:04|19179.48
15:05:04|19182.93
15:05:07|19190.52
15:05:08|19194.27
15:05:08|19189.41
15:05:11|19189.48
15:05:11|19191.88
15:05:13|19191.25
15:05:14|19197.44
15:05:15|19196.07
15:05:17|19201.24
15:05:17|19201.81
15:05:19|19203.37
15:05:21|19200.01
15:05:21|19196.23
15:05:22|19197.91
15:05:23|19192.3
15:05:24|19189.94
15:05:25|19189.61
15:05:26|19191.97
15:05:27|19190.72
15:05:29|19192.26
15:05:30|19193.5
15:05:31|19194.5
15:05:32|19191.57
15:05:33|19186.35
15:05:35|19188.28
15:05:35|19185.11
15:05:36|19183.88
15:05:37|19184.67
15:05:38|19184.95
15:05:39|19183.
15:05:41|19175.88
15:05:42|19177.
15:05:42|19179.87
15:05:43|19180.84
15:05:44|19175.26
15:05:45|19181.47
15:05:46|19182.75
15:05:47|19179.17
15:05:48|19175.88
15:05:49|19178.76
15:05:51|19177.46
15:05:52|19172.92
15:05:53|19173.31
15:05:54|19172.26
15:05:55|19171.57
15:05:56|19174.54
15:05:57|19175.2
15:05:57|19174.14
15:06:00|19155.32
15:06:00|19162.38
15:06:01|19165.69
15:06:02|19164.79
15:06:03|19175.14
15:06:05|19173.56
15:06:06|19171.68
15:06:08|19172.27
15:06:08|19173.81
15:06:09|19173.42
15:06:10|19167.84
15:06:11|19169.21
15:06:13|19172.39
15:06:14|19170.55
15:06:15|19172.02
15:06:16|19174.41
15:06:17|19173.53
15:06:18|19174.94
15:06:19|19171.03
15:06:20|19173.01
15:06:22|19175.23
15:06:22|19172.51
15:06:23|19175.
15:06:24|19173.55
15:06:26|19177.53
15:06:27|19170.31
15:06:28|19174.94
15:06:30|19176.44
15:06:31|19172.18
15:06:32|19173.66
15:06:33|19172.44
15:06:33|19171.09
15:06:34|19171.74
15:06:37|19171.29
15:06:37|19172.35
15:06:38|19174.71
15:06:39|19173.31
15:06:40|19169.71
15:06:41|19171.28
15:06:43|19172.68
15:06:43|19173.55
15:06:44|19171.87
15:06:46|19169.2
15:06:47|19171.67
15:06:48|19174.41
15:06:49|19175.13
15:06:50|19175.03
15:06:51|19171.82
15:06:52|19172.75
15:06:52|19174.39
15:06:54|19174.96
15:06:55|19176.5
15:06:56|19176.67
15:06:57|19176.02
15:06:58|19179.32
15:06:59|19182.94
15:07:00|19179.81
15:07:01|19183.86
15:07:03|19183.33
15:07:04|19184.51
15:07:05|19185.73
15:07:05|19182.01
15:07:08|19176.21
15:07:09|19176.79
15:07:10|19176.81
15:07:11|19176.69
15:07:12|19170.81
15:07:14|19174.76
15:07:14|19177.7
15:07:15|19176.46
15:07:17|19176.84
15:07:18|19178.52
15:07:20|19182.28
15:07:20|19178.27
15:07:22|19176.31
15:07:22|19178.79
15:07:23|19179.19
15:07:25|19180.78
15:07:27|19177.88
15:07:28|19167.94
15:07:29|19169.46
15:07:31|19170.83
15:07:32|19166.49
15:07:33|19165.89
15:07:35|19165.7
15:07:35|19167.89
15:07:36|19167.4
15:07:37|19168.25
15:07:38|19167.14
15:07:39|19166.91
15:07:40|19165.13
15:07:41|19163.04
15:07:42|19164.09
15:07:43|19155.74
15:07:45|19158.98
15:07:46|19153.28
15:07:47|19152.6
15:07:48|19151.32
15:07:49|19152.51
15:07:49|19152.15
15:07:50|19154.04
15:07:52|19153.99
15:07:53|19151.33
15:07:53|19150.3
15:07:55|19148.14
15:07:55|19146.16
15:07:56|19148.38
15:07:58|19152.98
15:07:59|19152.83
15:08:00|19149.51
15:08:01|19147.33
15:08:02|19147.21
15:08:03|19149.07
15:08:04|19152.58
15:08:06|19154.49
15:08:06|19154.92
15:08:07|19153.5
15:08:09|19151.35
15:08:11|19158.04
15:08:11|19156.9
15:08:12|19155.02
15:08:13|19157.2
15:08:14|19156.93
15:08:15|19154.89
15:08:17|19155.04
15:08:18|19156.46
15:08:19|19158.34
15:08:19|19155.2
15:08:21|19150.79
15:08:22|19150.96
15:08:23|19151.57
15:08:24|19146.56
15:08:25|19145.95
15:08:26|19145.22
15:08:26|19142.56
15:08:27|19144.91
15:08:29|19146.18
15:08:31|19145.88
15:08:31|19144.05
15:08:32|19143.07
15:08:33|19141.46
15:08:34|19134.15
15:08:35|19133.58
15:08:36|19133.32
15:08:38|19135.75
15:08:39|19136.89
15:08:40|19134.66
15:08:42|19135.26
15:08:42|19136.2
15:08:44|19135.23
15:08:45|19139.72
15:08:47|19125.77
15:08:48|19126.63
15:08:48|19125.15
15:08:50|19132.69
15:08:50|19129.82
15:08:51|19130.24
15:08:53|19135.05
15:08:53|19134.93
15:08:55|19134.82
15:08:56|19134.37
15:08:57|19132.04
15:08:58|19132.02
15:08:59|19134.05
15:09:00|19133.47
15:09:01|19130.23
15:09:02|19125.17
15:09:03|19126.56
15:09:04|19125.85
15:09:05|19124.75
15:09:06|19121.8
15:09:07|19121.6
15:09:08|19123.21
15:09:09|19130.
15:09:11|19132.19
15:09:12|19132.37
15:09:13|19136.46
15:09:14|19139.2
15:09:15|19141.22
15:09:15|19146.48
15:09:16|19146.74
15:09:17|19145.91
15:09:19|19141.87
15:09:20|19140.48
15:09:20|19141.2
15:09:22|19139.1
15:09:23|19140.61
15:09:24|19142.9
15:09:25|19145.57
15:09:25|19148.1
15:09:27|19148.42
15:09:28|19147.78
15:09:29|19149.38
15:09:30|19147.07
15:09:32|19146.3
15:09:32|19145.93
15:09:33|19146.56
15:09:34|19147.11
15:09:35|19142.85
15:09:37|19141.66
15:09:38|19139.14
15:09:38|19138.35
15:09:40|19140.
15:09:40|19139.3
15:09:41|19138.92
15:09:42|19141.
15:09:44|19139.01
15:09:44|19137.86
15:09:45|19135.08
15:09:46|19132.99
15:09:47|19132.68
15:09:49|19133.06
15:09:50|19134.23
15:09:50|19136.73
15:09:51|19138.68
15:09:53|19138.6
15:09:54|19139.43
15:09:54|19143.92
15:09:55|19143.75
15:09:57|19142.52
15:09:58|19140.25
15:09:59|19137.89
15:10:00|19136.96
15:10:01|19142.55
15:10:02|19143.79
15:10:04|19148.75
15:10:05|19149.15
15:10:06|19148.42
15:10:07|19149.65
15:10:08|19147.79
15:10:09|19147.95
15:10:10|19150.79
15:10:12|19156.23
15:10:13|19160.26
15:10:15|19160.82
15:10:16|19165.36
15:10:17|19161.44
15:10:19|19162.28
15:10:19|19161.84
15:10:20|19162.82
15:10:21|19161.43
15:10:23|19164.79
15:10:25|19167.62
15:10:26|19164.79
15:10:27|19164.09
15:10:28|19167.92
15:10:29|19168.91
15:10:30|19172.13
15:10:30|19172.41
15:10:32|19173.4
15:10:33|19173.62
15:10:34|19175.08
15:10:35|19174.95
15:10:36|19176.4
15:10:37|19175.83
15:10:39|19174.41
15:10:40|19174.75
15:10:41|19173.66
15:10:41|19172.22
15:10:42|19174.26
15:10:43|19173.76
15:10:44|19171.33
15:10:46|19172.52
15:10:47|19164.6
15:10:49|19167.
15:10:49|19168.43
15:10:51|19169.91
15:10:51|19169.03
15:10:52|19169.79
15:10:54|19168.04
15:10:55|19171.14
15:10:55|19170.6
15:10:57|19173.19
15:10:58|19173.83
15:10:59|19173.19
15:11:00|19176.05
15:11:00|19176.13
15:11:02|19183.63
15:11:02|19186.24
15:11:04|19185.06
15:11:04|19186.77
15:11:05|19186.2
15:11:06|19187.86
15:11:08|19192.94
15:11:08|19194.95
15:11:10|19189.89
15:11:12|19182.9
15:11:12|19179.69
15:11:13|19179.78
15:11:15|19174.43
15:11:16|19171.78
15:11:18|19177.39
15:11:18|19180.66
15:11:20|19180.43
15:11:20|19181.61
15:11:21|19183.78
15:11:22|19183.11
15:11:24|19184.91
15:11:25|19184.37
15:11:26|19183.29
15:11:27|19181.24
15:11:28|19180.24
15:11:30|19174.57
15:11:31|19176.42
15:11:32|19174.87
15:11:32|19173.81
15:11:33|19174.59
15:11:34|19177.51
15:11:36|19174.84
15:11:36|19173.35
15:11:37|19173.95
15:11:39|19178.32
15:11:40|19181.3
15:11:41|19180.85
15:11:42|19179.87
15:11:43|19180.11
15:11:44|19180.98
15:11:45|19178.53
15:11:46|19176.73
15:11:47|19173.51
15:11:48|19174.54
15:11:49|19174.
15:11:50|19173.53
15:11:51|19173.26
15:11:52|19168.68
15:11:53|19172.73
15:11:54|19175.67
15:11:56|19176.81
15:11:56|19177.69
15:11:58|19177.17
15:11:59|19177.76
15:12:00|19177.41
15:12:01|19175.41
15:12:01|19174.41
15:12:02|19176.63
15:12:03|19167.89
15:12:04|19163.82
15:12:06|19163.65
15:12:07|19164.6
15:12:07|19165.68
15:12:09|19163.7
15:12:09|19161.98
15:12:11|19159.29
15:12:12|19161.13
15:12:13|19153.23
15:12:14|19153.32
15:12:15|19152.33
15:12:17|19153.69
15:12:17|19151.11
15:12:19|19151.91
15:12:20|19152.57
15:12:20|19150.74
15:12:22|19149.91
15:12:23|19149.81
15:12:23|19152.14
15:12:25|19148.8
15:12:26|19148.05
15:12:28|19147.66
15:12:29|19148.11
15:12:29|19149.54
15:12:31|19150.62
15:12:31|19147.81
15:12:33|19148.6
15:12:34|19146.36
15:12:34|19145.27
15:12:35|19148.12
15:12:37|19147.52
15:12:38|19151.
15:12:38|19152.18
15:12:40|19153.57
15:12:41|19157.01
15:12:42|19160.02
15:12:43|19160.49
15:12:44|19161.79
15:12:45|19159.91
15:12:46|19159.8
15:12:47|19160.96
15:12:48|19162.56
15:12:49|19162.57
15:12:50|19163.42
15:12:51|19163.31
15:12:52|19164.
15:12:53|19163.1
15:12:54|19163.55
15:12:55|19160.98
15:12:56|19160.55
15:12:57|19165.75
15:12:58|19165.54
15:13:00|19170.14
15:13:00|19170.21
15:13:02|19167.55
15:13:03|19166.63
15:13:03|19167.65
15:13:05|19169.84
15:13:06|19171.53
15:13:07|19166.86
15:13:08|19166.94
15:13:09|19165.04
15:13:10|19166.58
15:13:10|19166.59
15:13:12|19163.21
15:13:13|19162.68
15:13:14|19162.21
15:13:16|19160.46
15:13:17|19161.25
15:13:18|19166.97
15:13:19|19168.66
15:13:20|19167.98
15:13:22|19170.
15:13:23|19170.3
15:13:23|19171.67
15:13:25|19177.
15:13:26|19173.73
15:13:27|19168.65
15:13:28|19165.88
15:13:29|19167.26
15:13:31|19166.86
15:13:32|19164.79
15:13:33|19166.02
15:13:34|19165.02
15:13:35|19163.42
15:13:36|19163.24
15:13:37|19168.43
15:13:38|19168.22
15:13:39|19169.65
15:13:40|19167.63
15:13:42|19166.32
15:13:43|19169.69
15:13:44|19169.79
15:13:45|19169.5
15:13:46|19169.5
15:13:47|19170.56
15:13:48|19170.23
15:13:49|19170.48
15:13:50|19169.94
15:13:51|19168.37
15:13:52|19167.85
15:13:53|19168.73
15:13:54|19167.55
15:13:55|19170.32
15:13:56|19167.42
15:13:58|19166.38
15:13:59|19165.06
15:14:00|19163.3
15:14:01|19163.69
15:14:02|19166.19
15:14:03|19168.9
15:14:04|19168.36
15:14:06|19168.68
15:14:07|19169.99
15:14:07|19173.19
15:14:09|19173.58
15:14:09|19170.96
15:14:11|19169.16
15:14:12|19169.24
15:14:13|19168.49
15:14:15|19166.95
15:14:16|19166.95
15:14:18|19167.9
15:14:19|19168.36
15:14:21|19167.96
15:14:22|19164.44
15:14:24|19165.29
15:14:24|19167.33
15:14:25|19169.92
15:14:26|19169.91
15:14:27|19167.1
15:14:29|19171.52
15:14:30|19173.69
15:14:31|19173.13
15:14:32|19173.8
15:14:33|19173.45
15:14:34|19170.72
15:14:36|19171.11
15:14:36|19170.72
15:14:37|19167.21
15:14:38|19165.98
15:14:39|19169.08
15:14:40|19169.33
15:14:41|19168.84
15:14:43|19165.96
15:14:45|19166.56
15:14:45|19167.37
15:14:47|19164.28
15:14:48|19165.06
15:14:49|19160.73
15:14:50|19162.68
15:14:51|19162.07
15:14:52|19162.65
15:14:53|19166.07
15:14:54|19166.52
15:14:54|19165.56
15:14:56|19166.78
15:14:56|19166.42
15:14:58|19168.22
15:14:59|19170.53
15:15:00|19171.91
15:15:00|19171.65
15:15:02|19169.33
15:15:03|19170.71
15:15:04|19170.52
15:15:05|19165.52
15:15:06|19164.57
15:15:06|19161.58
15:15:08|19158.93
15:15:09|19162.27
15:15:10|19159.17
15:15:11|19160.23
15:15:11|19160.84
15:15:13|19161.31
15:15:15|19164.18
15:15:15|19165.79
15:15:17|19164.65
15:15:18|19163.35
15:15:19|19162.72
15:15:20|19163.16
15:15:21|19164.13
15:15:23|19163.39
15:15:23|19165.84
15:15:24|19164.2
15:15:26|19166.2
15:15:27|19165.57
15:15:28|19165.54
15:15:30|19164.1
15:15:31|19164.58
15:15:32|19164.23
15:15:33|19162.95
15:15:34|19163.55
15:15:35|19160.01
15:15:36|19157.69
15:15:37|19159.76
15:15:39|19161.45
15:15:39|19162.18
15:15:40|19162.92
15:15:42|19162.73
15:15:43|19163.4
15:15:44|19163.53
15:15:44|19161.47
15:15:45|19159.33
15:15:47|19159.77
15:15:48|19156.42
15:15:49|19157.51
15:15:50|19156.8
15:15:51|19156.16
15:15:52|19150.79
15:15:53|19152.84
15:15:54|19156.59
15:15:55|19157.2
15:15:56|19155.49
15:15:57|19156.3
15:15:59|19158.44
15:15:59|19157.69
15:16:01|19152.99
15:16:01|19153.13
15:16:03|19153.85
15:16:04|19147.93
15:16:05|19147.2
15:16:06|19148.9
15:16:07|19147.7
15:16:08|19149.12
15:16:09|19146.14
15:16:10|19146.61
15:16:11|19143.86
15:16:12|19143.45
15:16:13|19143.36
15:16:14|19144.83
15:16:16|19142.
15:16:16|19143.37
15:16:18|19140.66
15:16:19|19140.66
15:16:20|19138.94
15:16:21|19139.69
15:16:22|19140.67
15:16:23|19142.93
15:16:24|19143.13
15:16:25|19143.54
15:16:26|19141.47
15:16:27|19141.57
15:16:29|19140.11
15:16:29|19140.98
15:16:30|19138.91
15:16:32|19143.
15:16:33|19142.57
15:16:34|19138.85
15:16:35|19137.47
15:16:36|19139.6
15:16:37|19138.91
15:16:38|19140.6
15:16:39|19141.86
15:16:40|19143.83
15:16:41|19142.82
15:16:42|19143.87
15:16:43|19143.32
15:16:44|19142.01
15:16:45|19141.21
15:16:46|19140.93
15:16:47|19145.18
15:16:48|19144.86
15:16:50|19143.16
15:16:50|19143.84
15:16:51|19143.28
15:16:53|19144.37
15:16:54|19142.68
15:16:55|19143.63
15:16:56|19149.23
15:16:57|19150.93
15:16:59|19154.88
15:17:00|19156.6
15:17:00|19153.28
15:17:02|19154.88
15:17:03|19155.76
15:17:03|19158.03
15:17:06|19161.74
15:17:06|19163.07
15:17:07|19157.58
15:17:09|19156.14
15:17:11|19153.78
15:17:11|19155.75
15:17:13|19155.01
15:17:13|19155.08
15:17:15|19156.37
15:17:17|19152.89
15:17:17|19154.65
15:17:19|19150.5
15:17:20|19149.06
15:17:21|19146.6
15:17:21|19143.56
15:17:23|19138.68
15:17:24|19137.34
15:17:26|19136.82
15:17:26|19138.5
15:17:27|19139.3
15:17:28|19135.93
15:17:30|19134.96
15:17:31|19134.99
15:17:31|19138.1
15:17:33|19132.54
15:17:34|19132.98
15:17:36|19127.19
15:17:36|19124.45
15:17:37|19123.18
15:17:38|19128.85
15:17:39|19128.82
15:17:40|19127.15
15:17:41|19126.91
15:17:42|19128.33
15:17:43|19130.32
15:17:44|19131.33
15:17:45|19132.16
15:17:47|19138.83
15:17:47|19135.46
15:17:48|19135.95
15:17:49|19135.21
15:17:51|19135.77
15:17:52|19135.85
15:17:53|19134.85
15:17:54|19133.88
15:17:55|19136.26
15:17:56|19138.47
15:17:57|19142.18
15:17:58|19143.91
15:17:58|19144.85
15:18:00|19151.15
15:18:00|19144.1
15:18:02|19145.17
15:18:03|19145.32
15:18:04|19146.31
15:18:04|19144.64
15:18:06|19144.99
15:18:07|19148.51
15:18:08|19142.7
15:18:09|19145.6
15:18:10|19144.25
15:18:12|19141.5
15:18:12|19138.17
15:18:13|19136.49
15:18:14|19135.46
15:18:16|19137.23
15:18:17|19136.16
15:18:19|19134.19
15:18:19|19132.92
15:18:21|19134.32
15:18:23|19130.71
15:18:24|19130.5
15:18:25|19129.2
15:18:26|19130.76
15:18:27|19129.91
15:18:28|19129.05
15:18:29|19129.35
15:18:31|19130.76
15:18:32|19134.37
15:18:33|19132.09
15:18:34|19131.91
15:18:35|19132.95
15:18:36|19133.68
15:18:37|19137.39
15:18:38|19137.47
15:18:39|19136.33
15:18:40|19136.54
15:18:41|19140.37
15:18:43|19137.75
15:18:44|19134.01
15:18:44|19133.82
15:18:46|19132.8
15:18:47|19134.54
15:18:48|19137.05
15:18:49|19134.3
15:18:50|19135.31
15:18:51|19135.52
15:18:52|19135.1
15:18:53|19138.08
15:18:54|19136.41
15:18:54|19138.49
15:18:55|19139.29
15:18:57|19138.48
15:18:57|19139.89
15:18:58|19140.57
15:19:00|19139.68
15:19:01|19137.73
15:19:02|19137.35
15:19:02|19139.67
15:19:03|19139.09
15:19:05|19134.4
15:19:06|19134.97
15:19:08|19134.35
15:19:09|19133.13
15:19:10|19130.78
15:19:11|19136.07
15:19:12|19137.85
15:19:13|19139.26
15:19:14|19138.39
15:19:15|19140.2
15:19:17|19141.61
15:19:19|19140.66
15:19:20|19138.28
15:19:21|19135.49
15:19:22|19132.84
15:19:24|19134.52
15:19:25|19135.13
15:19:25|19135.85
15:19:26|19135.84
15:19:28|19136.57
15:19:29|19136.08
15:19:30|19137.2
15:19:30|19139.74
15:19:32|19140.66
15:19:33|19139.43
15:19:34|19140.65
15:19:35|19140.53
15:19:36|19141.69
15:19:37|19141.1
15:19:37|19141.1
15:19:39|19139.81
15:19:40|19140.45
15:19:41|19141.14
15:19:41|19141.35
15:19:42|19140.33
15:19:44|19139.9
15:19:45|19140.24
15:19:46|19141.17
15:19:46|19141.22
15:19:48|19140.12
15:19:48|19140.34
15:19:50|19139.4
15:19:50|19141.24
15:19:51|19140.68
15:19:53|19141.27
15:19:54|19142.03
15:19:54|19138.87
15:19:56|19135.4
15:19:57|19135.76
15:19:57|19134.72
15:19:59|19135.66
15:20:00|19133.49
15:20:00|19133.85
15:20:02|19131.6
15:20:03|19132.82
15:20:04|19132.84
15:20:06|19134.57
15:20:06|19135.78
15:20:07|19135.51
15:20:08|19139.73
15:20:09|19137.07
15:20:11|19137.09
15:20:12|19139.4
15:20:14|19141.88
15:20:15|19140.25
15:20:17|19141.2
15:20:17|19140.26
15:20:18|19139.19
15:20:19|19140.55
15:20:20|19138.12
15:20:22|19140.83
15:20:23|19140.84
15:20:23|19142.97
15:20:25|19142.62
15:20:26|19143.74
15:20:27|19143.84
15:20:29|19142.57
15:20:30|19136.88
15:20:30|19138.77
15:20:32|19137.34
15:20:33|19135.95
15:20:35|19138.28
15:20:35|19137.15
15:20:36|19125.64
15:20:37|19119.27
15:20:38|19121.16
15:20:39|19125.48
15:20:40|19119.84
15:20:41|19117.86
15:20:42|19118.43
15:20:43|19119.89
15:20:44|19119.45
15:20:45|19121.83
15:20:46|19119.74
15:20:47|19115.22
15:20:48|19089.37
15:20:49|19094.14
15:20:50|19104.58
15:20:51|19105.52
15:20:52|19109.95
15:20:53|19107.38
15:20:55|19107.79
15:20:55|19109.14
15:20:57|19109.42
15:20:58|19109.43
15:20:58|19107.48
15:21:00|19109.
15:21:01|19108.98
15:21:02|19118.81
15:21:03|19121.84
15:21:04|19122.77
15:21:05|19123.89
15:21:06|19125.14
15:21:06|19123.
15:21:08|19122.33
15:21:09|19124.03
15:21:10|19123.82
15:21:11|19117.23
15:21:12|19122.46
15:21:13|19123.07
15:21:13|19123.29
15:21:15|19127.
15:21:15|19129.22
15:21:17|19128.
15:21:17|19129.76
15:21:19|19129.59
15:21:20|19132.63
15:21:21|19133.65
15:21:23|19128.96
15:21:23|19132.32
15:21:25|19137.37
15:21:25|19134.66
15:21:27|19133.88
15:21:28|19134.36
15:21:29|19136.38
15:21:30|19137.81
15:21:31|19135.39
15:21:32|19134.17
15:21:33|19134.15
15:21:33|19134.02
15:21:35|19131.85
15:21:36|19132.62
15:21:36|19130.42
15:21:38|19129.28
15:21:40|19128.36
15:21:40|19127.44
15:21:41|19128.32
15:21:42|19124.39
15:21:43|19123.33
15:21:44|19118.58
15:21:46|19120.14
15:21:46|19119.81
15:21:48|19119.81
15:21:49|19120.25
15:21:50|19119.69
15:21:51|19115.75
15:21:51|19117.6
15:21:52|19118.28
15:21:54|19116.71
15:21:55|19116.35
15:21:57|19114.42
15:21:57|19115.56
15:21:58|19117.77
15:21:59|19118.05
15:22:00|19117.33
15:22:01|19116.37
15:22:02|19110.36
15:22:03|19112.07
15:22:04|19107.48
15:22:05|19107.52
15:22:06|19108.22
15:22:07|19108.65
15:22:09|19108.98
15:22:09|19109.68
15:22:11|19112.53
15:22:12|19111.41
15:22:13|19112.29
15:22:13|19113.61
15:22:16|19115.65
15:22:17|19115.46
15:22:19|19116.84
15:22:19|19115.84
15:22:21|19117.93
15:22:22|19117.75
15:22:22|19114.56
15:22:25|19116.97
15:22:25|19122.06
15:22:26|19121.58
15:22:27|19122.29
15:22:28|19122.16
15:22:30|19124.01
15:22:31|19120.49
15:22:33|19125.57
15:22:33|19126.67
15:22:34|19128.41
15:22:36|19128.61
15:22:37|19128.15
15:22:37|19128.25
15:22:39|19126.29
15:22:40|19136.05
15:22:42|19123.47
15:22:43|19127.46
15:22:43|19130.67
15:22:45|19131.98
15:22:46|19131.04
15:22:46|19130.69
15:22:47|19132.94
15:22:49|19132.19
15:22:50|19133.85
15:22:51|19132.52
15:22:51|19134.39
15:22:52|19135.45
15:22:53|19136.14
15:22:55|19136.73
15:22:55|19140.
15:22:57|19138.65
15:22:58|19139.38
15:22:59|19139.79
15:23:00|19142.25
15:23:02|19142.97
15:23:02|19144.37
15:23:03|19146.35
15:23:04|19145.29
15:23:05|19144.08
15:23:06|19138.83
15:23:07|19141.29
15:23:08|19141.67
15:23:09|19139.75
15:23:10|19141.13
15:23:11|19140.13
15:23:12|19140.49
15:23:14|19144.77
15:23:15|19143.
15:23:16|19144.37
15:23:17|19145.13
15:23:19|19142.68
15:23:20|19142.46
15:23:21|19145.09
15:23:22|19145.91
15:23:23|19144.9
15:23:24|19144.84
15:23:25|19139.54
15:23:26|19140.16
15:23:28|19139.04
15:23:28|19135.56
15:23:29|19135.15
15:23:30|19136.74
15:23:31|19137.07
15:23:32|19137.4
15:23:33|19137.47
15:23:35|19136.12
15:23:36|19136.64
15:23:37|19138.64
15:23:38|19137.53
15:23:39|19138.06
15:23:40|19138.74
15:23:41|19138.55
15:23:42|19138.7
15:23:43|19137.78
15:23:45|19135.38
15:23:45|19135.23
15:23:46|19137.06
15:23:47|19136.1
15:23:48|19137.04
15:23:49|19136.28
15:23:50|19135.64
15:23:52|19135.66
15:23:53|19136.5
15:23:54|19137.74
15:23:55|19138.7
15:23:56|19141.42
15:23:57|19144.01
15:23:58|19142.95
15:23:59|19141.52
15:24:00|19141.28
15:24:01|19142.87
15:24:02|19143.32
15:24:03|19143.08
15:24:04|19145.01
15:24:05|19144.87
15:24:07|19147.48
15:24:07|19149.15
15:24:08|19149.37
15:24:09|19147.15
15:24:11|19149.2
15:24:12|19149.43
15:24:13|19151.04
15:24:14|19153.7
15:24:15|19154.02
15:24:16|19153.92
15:24:17|19151.56
15:24:19|19152.38
15:24:19|19152.13
15:24:20|19151.61
15:24:22|19151.44
15:24:24|19145.8
15:24:24|19146.85
15:24:26|19146.44
15:24:27|19147.21
15:24:28|19149.26
15:24:30|19149.42
15:24:30|19149.14
15:24:32|19151.82
15:24:33|19149.6
15:24:35|19149.23
15:24:36|19147.08
15:24:37|19147.4
15:24:38|19147.39
15:24:39|19143.57
15:24:40|19144.7
15:24:41|19144.68
15:24:42|19147.47
15:24:43|19146.04
15:24:44|19145.49
15:24:45|19146.2
15:24:46|19145.08
15:24:47|19145.54
15:24:48|19147.01
15:24:49|19146.55
15:24:50|19147.62
15:24:51|19146.68
15:24:52|19147.09
15:24:53|19148.18
15:24:54|19147.57
15:24:55|19146.67
15:24:56|19149.86
15:24:57|19148.4
15:24:58|19148.31
15:24:59|19147.71
15:25:00|19148.6
15:25:01|19146.68
15:25:02|19147.8
15:25:03|19147.8
15:25:04|19147.55
15:25:06|19148.96
15:25:07|19153.6
15:25:08|19150.97
15:25:09|19149.25
15:25:10|19155.01
15:25:11|19155.
15:25:12|19156.71
15:25:13|19154.08
15:25:14|19151.38
15:25:16|19142.38
15:25:17|19142.86
15:25:18|19144.06
15:25:20|19141.75
15:25:21|19142.04
15:25:23|19142.05
15:25:24|19134.08
15:25:25|19130.24
15:25:26|19128.24
15:25:27|19129.05
15:25:28|19129.02
15:25:29|19128.81
15:25:30|19129.04
15:25:31|19127.54
15:25:33|19125.64
15:25:35|19125.25
15:25:35|19127.
15:25:37|19133.11
15:25:38|19131.93
15:25:38|19135.41
15:25:41|19134.7
15:25:41|19136.93
15:25:42|19137.05
15:25:43|19139.02
15:25:44|19138.91
15:25:46|19139.79
15:25:47|19140.12
15:25:48|19144.98
15:25:49|19144.86
15:25:49|19144.66
15:25:51|19144.37
15:25:52|19145.3
15:25:53|19145.36
15:25:54|19149.9
15:25:54|19148.35
15:25:56|19146.62
15:25:57|19147.68
15:25:58|19150.
15:25:59|19151.66
15:26:00|19150.97
15:26:01|19150.48
15:26:02|19148.63
15:26:04|19145.36
15:26:04|19147.47
15:26:05|19146.66
15:26:06|19145.03
15:26:07|19143.59
15:26:08|19145.76
15:26:09|19142.09
15:26:10|19140.96
15:26:11|19139.82
15:26:12|19140.11
15:26:13|19140.24
15:26:14|19139.14
15:26:16|19136.41
15:26:17|19132.48
15:26:17|19133.29
15:26:19|19133.82
15:26:20|19133.11
15:26:22|19131.7
15:26:24|19129.71
15:26:24|19128.77
15:26:25|19127.42
15:26:27|19127.7
15:26:28|19127.16
15:26:29|19129.92
15:26:30|19128.47
15:26:30|19128.74
15:26:31|19128.8
15:26:33|19128.39
15:26:34|19126.72
15:26:35|19123.78
15:26:37|19130.29
15:26:37|19134.77
15:26:39|19136.24
15:26:39|19135.36
15:26:40|19139.86
15:26:41|19138.77
15:26:42|19137.76
15:26:43|19138.59
15:26:44|19137.35
15:26:45|19135.93
15:26:46|19134.31
15:26:47|19136.3
15:26:48|19135.29
15:26:49|19135.7
15:26:50|19133.38
15:26:51|19133.95
15:26:52|19135.29
15:26:53|19134.5
15:26:54|19133.59
15:26:55|19135.36
15:26:56|19137.55
15:26:57|19135.8
15:26:58|19135.72
15:26:59|19140.52
15:27:00|19137.97
15:27:01|19142.76
15:27:02|19141.46
15:27:03|19141.81
15:27:04|19142.97
15:27:05|19140.24
15:27:06|19140.34
15:27:07|19141.57
15:27:08|19144.38
15:27:09|19147.12
15:27:10|19145.18
15:27:11|19144.31
15:27:12|19144.11
15:27:14|19145.67
15:27:16|19146.61
15:27:16|19144.39
15:27:18|19144.35
15:27:19|19145.07
15:27:19|19146.27
15:27:21|19147.39
15:27:22|19145.9
15:27:24|19147.05
15:27:24|19147.68
15:27:26|19146.97
15:27:26|19147.38
15:27:28|19148.01
15:27:29|19147.7
15:27:31|19148.15
15:27:31|19147.61
15:27:32|19147.51
15:27:33|19149.82
15:27:34|19148.89
15:27:35|19149.55
15:27:36|19148.62
15:27:37|19148.36
15:27:38|19148.66
15:27:39|19150.85
15:27:40|19150.59
15:27:42|19149.75
15:27:44|19147.2
15:27:44|19148.15
15:27:45|19148.27
15:27:46|19146.72
15:27:48|19145.28
15:27:50|19147.
15:27:51|19147.22
15:27:52|19149.14
15:27:53|19151.58
15:27:54|19151.23
15:27:55|19149.25
15:27:56|19149.25
15:27:57|19146.84
15:27:59|19145.44
15:27:59|19146.16
15:28:00|19140.98
15:28:01|19144.33
15:28:02|19143.48
15:28:03|19146.17
15:28:04|19146.62
15:28:05|19146.03
15:28:06|19144.39
15:28:08|19140.62
15:28:09|19141.89
15:28:10|19142.45
15:28:11|19146.8
15:28:11|19143.7
15:28:13|19144.75
15:28:14|19143.85
15:28:15|19143.94
15:28:16|19143.96
15:28:17|19143.76
15:28:18|19143.
15:28:19|19144.18
15:28:20|19139.15
15:28:22|19141.16
15:28:22|19140.72
15:28:24|19140.6
15:28:26|19140.34
15:28:27|19143.65
15:28:28|19142.84
15:28:28|19143.72
15:28:30|19143.33
15:28:31|19145.63
15:28:32|19147.54
15:28:33|19145.07
15:28:34|19151.41
15:28:35|19154.52
15:28:36|19154.62
15:28:38|19155.76
15:28:39|19156.57
15:28:39|19154.9
15:28:41|19151.91
15:28:41|19149.04
15:28:42|19149.97
15:28:43|19151.74
15:28:45|19151.79
15:28:46|19150.39
15:28:47|19151.79
15:28:48|19154.55
15:28:49|19154.61
15:28:50|19153.48
15:28:51|19154.88
15:28:52|19153.02
15:28:54|19149.61
15:28:54|19150.78
15:28:55|19152.42
15:28:57|19153.38
15:28:58|19152.17
15:28:59|19152.32
15:29:00|19153.5
15:29:00|19154.36
15:29:02|19156.52
15:29:02|19154.03
15:29:04|19155.38
15:29:04|19156.59
15:29:06|19158.16
15:29:06|19158.26
15:29:07|19156.93
15:29:08|19155.96
15:29:09|19156.13
15:29:10|19154.5
15:29:11|19153.51
15:29:12|19154.96
15:29:13|19156.26
15:29:14|19156.35
15:29:15|19157.8
15:29:17|19158.02
15:29:17|19159.85
15:29:19|19159.06
15:29:20|19158.08
15:29:21|19156.63
15:29:23|19158.2
15:29:24|19157.55
15:29:25|19158.
15:29:27|19163.7
15:29:28|19167.38
15:29:29|19170.91
15:29:30|19174.12
15:29:30|19175.61
15:29:32|19174.72
15:29:33|19177.18
15:29:33|19176.04
15:29:35|19176.73
15:29:36|19174.65
15:29:37|19173.76
15:29:38|19175.42
15:29:40|19169.93
15:29:40|19169.33
15:29:41|19170.31
15:29:43|19172.34
15:29:44|19171.71
15:29:46|19173.92
15:29:46|19172.59
15:29:47|19173.59
15:29:48|19177.45
15:29:49|19181.51
15:29:50|19183.32
15:29:51|19185.42
15:29:52|19184.29
15:29:53|19186.52
15:29:54|19185.06
15:29:55|19183.81
15:29:56|19183.93
15:29:57|19185.2
15:29:58|19187.28
15:29:59|19184.47
15:30:00|19183.7
15:30:01|19181.88
15:30:02|19181.31
15:30:03|19178.75
15:30:04|19179.68
15:30:05|19178.18
15:30:06|19185.76
15:30:07|19189.32
15:30:08|19189.5
15:30:09|19193.33
15:30:10|19191.56
15:30:11|19192.51
15:30:12|19195.19
15:30:13|19194.78
15:30:14|19195.45
15:30:15|19194.72
15:30:16|19196.41
15:30:17|19194.07
15:30:18|19192.97
15:30:19|19194.61
15:30:20|19196.56
15:30:22|19200.68
15:30:23|19202.32
15:30:25|19205.66
15:30:25|19201.26
15:30:28|19229.59
15:30:29|19218.34
15:30:30|19219.
15:30:31|19215.69
15:30:31|19213.82
15:30:33|19218.47
15:30:35|19220.07
15:30:35|19219.57
15:30:36|19222.41
15:30:37|19226.28
15:30:38|19235.72
15:30:39|19251.81
15:30:40|19255.95
15:30:41|19250.35
15:30:42|19251.92
15:30:44|19255.02
15:30:45|19252.96
15:30:46|19257.58
15:30:47|19257.21
15:30:48|19259.49
15:30:49|19260.92
15:30:49|19258.6
15:30:51|19255.56
15:30:51|19263.23
15:30:52|19259.88
15:30:54|19264.76
15:30:55|19261.52
15:30:56|19259.5
15:30:57|19256.8
15:30:58|19255.27
15:30:59|19255.48
15:31:00|19252.82
15:31:01|19252.34
15:31:02|19250.23
15:31:03|19250.35
15:31:03|19247.8
15:31:05|19247.51
15:31:05|19250.41
15:31:07|19253.38
15:31:08|19254.12
15:31:09|19255.61
15:31:10|19257.3
15:31:10|19263.69
15:31:11|19259.94
15:31:13|19258.6
15:31:15|19262.99
15:31:15|19263.3
15:31:16|19269.36
15:31:17|19270.59
15:31:18|19271.29
15:31:20|19267.15
15:31:21|19263.07
15:31:23|19257.65
15:31:23|19254.91
15:31:24|19257.01
15:31:26|19259.66
15:31:27|19260.41
15:31:29|19265.63
15:31:30|19269.97
15:31:31|19270.25
15:31:32|19274.34
15:31:33|19272.95
15:31:35|19270.35
15:31:36|19267.63
15:31:36|19267.04
15:31:38|19265.83
15:31:39|19265.42
15:31:40|19264.6
15:31:41|19262.83
15:31:43|19262.58
15:31:44|19263.26
15:31:44|19263.78
15:31:46|19262.04
15:31:47|19260.65
15:31:48|19261.21
15:31:49|19261.57
15:31:50|19257.21
15:31:51|19256.25
15:31:52|19256.72
15:31:53|19261.09
15:31:54|19260.36
15:31:56|19258.55
15:31:56|19259.77
15:31:58|19256.53
15:31:59|19256.74
15:32:01|19254.42
15:32:01|19250.
15:32:03|19251.55
15:32:04|19253.81
15:32:04|19253.05
15:32:06|19256.25
15:32:06|19257.71
15:32:08|19251.5
15:32:09|19248.89
15:32:10|19247.31
15:32:12|19243.45
15:32:12|19242.12
15:32:13|19239.83
15:32:15|19242.34
15:32:16|19244.97
15:32:16|19242.05
15:32:18|19238.71
15:32:18|19240.
15:32:20|19243.71
15:32:21|19240.24
15:32:22|19236.49
15:32:24|19240.22
15:32:25|19241.52
15:32:27|19238.59
15:32:28|19238.13
15:32:29|19238.63
15:32:30|19237.63
15:32:32|19235.71
15:32:33|19237.36
15:32:34|19237.85
15:32:35|19236.09
15:32:36|19235.7
15:32:37|19233.78
15:32:38|19233.44
15:32:40|19235.43
15:32:40|19234.87
15:32:41|19238.46
15:32:42|19236.03
15:32:44|19236.14
15:32:45|19236.47
15:32:45|19237.05
15:32:46|19244.5
15:32:48|19248.73
15:32:49|19249.77
15:32:50|19254.25
15:32:51|19264.12
15:32:52|19283.
15:32:53|19274.25
15:32:54|19263.67
15:32:55|19265.
15:32:56|19265.24
15:32:57|19260.01
15:32:58|19262.17
15:32:59|19266.99
15:33:00|19273.65
15:33:02|19280.99
15:33:03|19276.
15:33:04|19278.19
15:33:05|19273.79
15:33:06|19271.39
15:33:07|19272.45
15:33:08|19271.42
15:33:09|19268.51
15:33:10|19269.69
15:33:11|19272.23
15:33:12|19273.7
15:33:13|19275.8
15:33:14|19272.81
15:33:15|19270.52
15:33:16|19266.28
15:33:17|19265.28
15:33:18|19267.06
15:33:20|19264.12
15:33:21|19267.06
15:33:21|19267.08
15:33:23|19271.16
15:33:24|19271.22
15:33:25|19267.85
15:33:26|19263.56
15:33:27|19265.48
15:33:28|19263.5
15:33:29|19263.97
15:33:30|19263.63
15:33:32|19261.75
15:33:33|19263.47
15:33:34|19264.62
15:33:35|19262.85
15:33:36|19263.95
15:33:37|19263.69
15:33:38|19262.35
15:33:39|19262.03
15:33:40|19260.94
15:33:41|19255.67
15:33:41|19254.9
15:33:42|19258.35
15:33:44|19257.75
15:33:45|19259.59
15:33:46|19256.25
15:33:47|19255.84
15:33:47|19259.
15:33:49|19257.58
15:33:50|19256.36
15:33:51|19254.81
15:33:52|19252.96
15:33:54|19251.33
15:33:55|19246.92
15:33:56|19246.26
15:33:57|19246.11
15:33:58|19246.68
15:33:59|19245.32
15:34:00|19241.51
15:34:02|19246.54
15:34:03|19246.96
15:34:04|19250.73
15:34:06|19254.35
15:34:07|19257.72
15:34:08|19256.36
15:34:09|19256.57
15:34:10|19260.06
15:34:11|19256.72
15:34:11|19256.88
15:34:13|19258.51
15:34:13|19256.85
15:34:16|19251.84
15:34:16|19245.65
15:34:17|19241.86
15:34:18|19241.43
15:34:19|19241.78
15:34:20|19241.71
15:34:22|19243.54
15:34:23|19242.14
15:34:24|19241.04
15:34:26|19242.69
15:34:26|19242.16
15:34:27|19239.76
15:34:28|19240.09
15:34:29|19239.06
15:34:30|19239.52
15:34:32|19236.58
15:34:34|19234.88
15:34:34|19232.41
15:34:35|19232.29
15:34:36|19231.81
15:34:37|19232.72
15:34:39|19236.97
15:34:40|19235.16
15:34:41|19234.32
15:34:42|19233.3
15:34:43|19232.65
15:34:45|19232.78
15:34:45|19233.26
15:34:47|19234.82
15:34:48|19235.62
15:34:49|19234.3
15:34:50|19237.01
15:34:51|19235.23
15:34:52|19233.17
15:34:53|19232.55
15:34:54|19232.97
15:34:55|19229.35
15:34:56|19230.49
15:34:57|19230.72
15:34:58|19230.26
15:34:59|19230.8
15:35:01|19231.86
15:35:02|19228.82
15:35:03|19227.21
15:35:04|19228.31
15:35:05|19228.5
15:35:06|19226.63
15:35:08|19225.73
15:35:09|19224.76
15:35:10|19224.
15:35:11|19227.8
15:35:12|19224.35
15:35:13|19238.79
15:35:14|19239.78
15:35:15|19237.25
15:35:16|19230.28
15:35:17|19232.58
15:35:19|19230.06
15:35:19|19230.24
15:35:20|19234.69
15:35:21|19235.
15:35:22|19235.27
15:35:24|19239.27
15:35:24|19240.73
15:35:26|19240.64
15:35:27|19240.49
15:35:29|19239.62
15:35:30|19240.7
15:35:31|19246.48
15:35:33|19244.7
15:35:34|19243.13
15:35:35|19240.07
15:35:36|19237.45
15:35:36|19235.99
15:35:38|19236.79
15:35:38|19235.99
15:35:40|19237.18
15:35:41|19243.26
15:35:42|19246.53
15:35:43|19246.88
15:35:45|19247.12
15:35:46|19252.45
15:35:47|19250.73
15:35:48|19247.42
15:35:49|19246.3
15:35:50|19243.62
15:35:51|19250.94
15:35:52|19255.24
15:35:53|19256.1
15:35:54|19255.88
15:35:55|19255.86
15:35:56|19254.36
15:35:57|19252.69
15:35:58|19252.49
15:36:00|19245.27
15:36:01|19244.74
15:36:02|19242.77
15:36:03|19240.17
15:36:04|19241.46
15:36:05|19242.78
15:36:06|19240.27
15:36:07|19240.7
15:36:08|19239.14
15:36:10|19236.47
15:36:10|19233.04
15:36:12|19228.6
15:36:13|19228.6
15:36:15|19230.95
15:36:15|19233.28
15:36:16|19230.7
15:36:18|19232.2
15:36:18|19237.74
15:36:20|19237.28
15:36:20|19236.03
15:36:21|19238.39
15:36:23|19238.47
15:36:24|19240.53
15:36:25|19241.18
15:36:26|19243.72
15:36:28|19244.5
15:36:29|19247.73
15:36:30|19247.62
15:36:31|19245.91
15:36:33|19245.82
15:36:33|19245.61
15:36:35|19245.19
15:36:35|19244.71
15:36:37|19243.86
15:36:38|19244.5
15:36:40|19244.08
15:36:41|19244.92
15:36:42|19247.32
15:36:43|19244.81
15:36:43|19246.12
15:36:45|19244.98
15:36:45|19246.84
15:36:47|19245.85
15:36:48|19246.37
15:36:49|19244.35
15:36:50|19242.58
15:36:51|19239.33
15:36:52|19238.71
15:36:53|19240.05
15:36:54|19241.88
15:36:55|19243.61
15:36:56|19240.09
15:36:57|19241.
15:36:58|19240.27
15:36:59|19244.42
15:37:00|19247.79
15:37:01|19245.36
15:37:02|19243.2
15:37:03|19242.61
15:37:04|19238.24
15:37:05|19242.88
15:37:06|19243.81
15:37:07|19243.88
15:37:08|19244.47
15:37:09|19243.4
15:37:10|19243.46
15:37:12|19243.21
15:37:12|19241.71
15:37:14|19239.33
15:37:15|19238.45
15:37:16|19238.38
15:37:17|19240.27
15:37:18|19240.63
15:37:19|19240.99
15:37:20|19239.15
15:37:21|19238.3
15:37:22|19235.81
15:37:23|19238.46
15:37:25|19234.25
15:37:25|19232.7
15:37:26|19231.78
15:37:28|19238.71
15:37:30|19239.79
15:37:30|19236.07
15:37:32|19236.08
15:37:33|19233.41
15:37:35|19232.75
15:37:36|19234.16
15:37:37|19231.78
15:37:39|19232.4
15:37:40|19231.61
15:37:40|19235.58
15:37:42|19237.5
15:37:43|19240.21
15:37:43|19244.66
15:37:45|19239.77
15:37:47|19240.62
15:37:47|19240.37
15:37:48|19238.95
15:37:49|19241.76
15:37:50|19242.85
15:37:51|19241.21
15:37:52|19241.52
15:37:53|19239.99
15:37:55|19240.09
15:37:55|19239.8
15:37:57|19240.18
15:37:58|19241.13
15:37:58|19240.62
15:37:59|19240.16
15:38:00|19233.19
15:38:01|19232.78
15:38:04|19231.41
15:38:04|19238.44
15:38:05|19239.57
15:38:06|19238.
15:38:08|19237.42
15:38:09|19238.98
15:38:10|19239.15
15:38:12|19241.1
15:38:12|19241.53
15:38:13|19244.61
15:38:14|19245.1
15:38:15|19244.64
15:38:16|19243.23
15:38:18|19241.27
15:38:18|19240.57
15:38:19|19239.83
15:38:20|19240.58
15:38:22|19243.06
15:38:22|19244.81
15:38:24|19247.82
15:38:25|19250.58
15:38:27|19249.72
15:38:27|19251.8
15:38:28|19252.12
15:38:30|19251.24
15:38:31|19254.46
15:38:32|19252.28
15:38:33|19246.7
15:38:35|19244.03
15:38:35|19244.24
15:38:36|19246.58
15:38:38|19244.92
15:38:39|19247.57
15:38:41|19246.83
15:38:42|19245.91
15:38:42|19248.73
15:38:44|19247.85
15:38:45|19251.69
15:38:46|19253.03
15:38:47|19252.79
15:38:48|19251.54
15:38:49|19248.51
15:38:50|19247.13
15:38:51|19248.32
15:38:52|19247.9
15:38:53|19244.75
15:38:54|19243.63
15:38:54|19245.21
15:38:56|19243.93
15:38:57|19244.41
15:38:58|19244.73
15:38:59|19245.74
15:38:59|19248.31
15:39:00|19247.22
15:39:02|19248.97
15:39:02|19248.33
15:39:04|19247.05
15:39:05|19246.4
15:39:06|19242.53
15:39:07|19242.95
15:39:08|19244.52
15:39:09|19249.44
15:39:09|19252.14
15:39:11|19253.99
15:39:12|19252.08
15:39:13|19252.72
15:39:14|19253.03
15:39:14|19257.16
15:39:15|19257.23
15:39:17|19255.52
15:39:17|19255.31
15:39:19|19256.81
15:39:19|19256.03
15:39:21|19253.96
15:39:22|19256.96
15:39:22|19253.53
15:39:24|19254.18
15:39:25|19255.03
15:39:27|19257.64
15:39:28|19261.31
15:39:30|19261.31
15:39:31|19258.87
15:39:32|19260.
15:39:34|19259.83
15:39:35|19257.98
15:39:36|19255.74
15:39:38|19251.67
15:39:38|19251.8
15:39:39|19253.95
15:39:40|19253.06
15:39:41|19253.16
15:39:42|19253.33
15:39:43|19255.34
15:39:45|19258.53
15:39:46|19258.6
15:39:47|19260.94
15:39:47|19261.5
15:39:49|19257.15
15:39:49|19257.84
15:39:50|19259.19
15:39:52|19258.43
15:39:53|19257.06
15:39:54|19257.66
15:39:55|19257.42
15:39:55|19256.27
15:39:57|19256.49
15:39:58|19256.5
15:39:59|19256.71
15:40:00|19255.2
15:40:01|19251.73
15:40:02|19252.34
15:40:03|19252.77
15:40:04|19254.9
15:40:05|19258.22
15:40:07|19261.51
15:40:08|19258.31
15:40:08|19256.73
15:40:11|19254.91
15:40:11|19250.63
15:40:13|19250.56
15:40:14|19250.14
15:40:16|19252.47
15:40:17|19254.12
15:40:18|19252.96
15:40:19|19251.68
15:40:19|19249.46
15:40:20|19248.04
15:40:21|19245.49
15:40:23|19245.13
15:40:23|19246.36
15:40:25|19246.98
15:40:27|19246.18
15:40:27|19247.68
15:40:28|19245.45
15:40:30|19247.
15:40:32|19247.89
15:40:32|19249.93
15:40:33|19251.08
15:40:35|19252.42
15:40:36|19251.8
15:40:38|19251.86
15:40:38|19257.36
15:40:40|19257.86
15:40:40|19256.68
15:40:42|19256.39
15:40:43|19257.18
15:40:45|19255.41
15:40:46|19255.78
15:40:47|19257.91
15:40:48|19257.68
15:40:48|19257.28
15:40:50|19252.43
15:40:51|19253.11
15:40:53|19252.69
15:40:53|19250.52
15:40:55|19256.09
15:40:56|19256.86
15:40:57|19255.61
15:40:58|19253.46
15:40:59|19250.92
15:41:00|19253.2
15:41:01|19253.17
15:41:02|19254.46
15:41:03|19250.53
15:41:04|19252.48
15:41:06|19250.85
15:41:07|19249.67
15:41:08|19250.89
15:41:09|19248.06
15:41:10|19256.41
15:41:11|19256.44
15:41:12|19252.01
15:41:13|19252.96
15:41:14|19257.64
15:41:15|19261.67
15:41:16|19262.49
15:41:17|19262.09
15:41:18|19261.46
15:41:19|19261.02
15:41:20|19262.89
15:41:21|19265.68
15:41:22|19261.09
15:41:23|19263.1
15:41:24|19262.87
15:41:25|19262.83
15:41:26|19261.67
15:41:27|19262.22
15:41:28|19261.96
15:41:29|19261.78
15:41:30|19261.6
15:41:32|19258.05
15:41:33|19258.6
15:41:34|19257.66
15:41:36|19257.91
15:41:36|19258.63
15:41:38|19259.71
15:41:39|19258.58
15:41:40|19259.29
15:41:40|19257.73
15:41:42|19259.11
15:41:44|19261.69
15:41:45|19266.41
15:41:46|19264.12
15:41:47|19264.7
15:41:48|19267.89
15:41:49|19269.06
15:41:50|19268.71
15:41:51|19268.16
15:41:52|19270.
15:41:53|19270.55
15:41:54|19270.55
15:41:55|19271.23
15:41:56|19268.24
15:41:57|19262.18
15:41:58|19261.99
15:41:59|19261.73
15:42:00|19260.81
15:42:01|19261.21
15:42:02|19263.09
15:42:03|19261.1
15:42:04|19262.04
15:42:05|19261.26
15:42:07|19261.57
15:42:08|19261.31
15:42:09|19261.11
15:42:10|19275.51
15:42:11|19278.46
15:42:12|19277.56
15:42:13|19276.84
15:42:14|19278.31
15:42:15|19277.37
15:42:16|19278.37
15:42:17|19277.41
15:42:18|19278.37
15:42:19|19277.89
15:42:20|19278.08
15:42:21|19280.19
15:42:22|19281.88
15:42:23|19280.47
15:42:24|19282.41
15:42:25|19283.97
15:42:26|19285.2
15:42:27|19285.88
15:42:28|19286.4
15:42:30|19288.36
15:42:31|19291.86
15:42:33|19293.21
15:42:34|19292.04
15:42:35|19291.8
15:42:36|19290.85
15:42:38|19286.41
15:42:39|19285.18
15:42:40|19285.48
15:42:42|19281.
15:42:43|19281.99
15:42:44|19280.84
15:42:44|19280.11
15:42:46|19282.57
15:42:47|19284.25
15:42:48|19283.51
15:42:49|19285.72
15:42:51|19287.57
15:42:51|19291.35
15:42:53|19294.97
15:42:54|19292.63
15:42:55|19293.57
15:42:56|19292.73
15:42:57|19289.62
15:42:58|19286.32
15:42:59|19289.62
15:43:00|19292.28
15:43:01|19292.43
15:43:02|19286.33
15:43:03|19285.84
15:43:04|19291.05
15:43:05|19295.2
15:43:06|19295.28
15:43:08|19297.89
15:43:09|19303.69
15:43:09|19300.53
15:43:10|19301.31
15:43:12|19301.64
15:43:13|19299.99
15:43:14|19301.91
15:43:15|19299.12
15:43:16|19295.06
15:43:17|19294.5
15:43:18|19290.01
15:43:20|19285.99
15:43:20|19286.33
15:43:22|19286.33
15:43:23|19293.84
15:43:24|19293.97
15:43:25|19295.12
15:43:26|19299.3
15:43:27|19299.14
15:43:28|19299.92
15:43:29|19299.02
15:43:30|19299.14
15:43:31|19294.
15:43:33|19297.15
15:43:35|19300.43
15:43:35|19297.61
15:43:37|19302.
15:43:38|19300.49
15:43:38|19300.28
15:43:40|19302.09
15:43:42|19303.58
15:43:42|19305.04
15:43:44|19304.9
15:43:45|19304.19
15:43:45|19304.54
15:43:48|19305.7
15:43:48|19304.09
15:43:49|19303.83
15:43:50|19302.69
15:43:51|19302.22
15:43:52|19300.02
15:43:53|19300.37
15:43:54|19302.2
15:43:55|19299.85
15:43:56|19296.23
15:43:57|19296.72
15:43:58|19295.27
15:43:59|19293.24
15:44:00|19293.18
15:44:01|19292.54
15:44:02|19296.09
15:44:03|19300.02
15:44:04|19297.67
15:44:06|19293.52
15:44:07|19292.42
15:44:08|19293.55
15:44:09|19291.99
15:44:10|19291.44
15:44:11|19288.61
15:44:11|19286.3
15:44:13|19294.51
15:44:13|19296.27
15:44:15|19297.14
15:44:16|19297.07
15:44:17|19295.93
15:44:18|19294.49
15:44:19|19291.97
15:44:20|19292.3
15:44:21|19295.25
15:44:22|19292.68
15:44:23|19292.67
15:44:23|19292.68
15:44:25|19294.34
15:44:25|19296.82
15:44:27|19297.33
15:44:28|19297.05
15:44:28|19298.74
15:44:30|19299.02
15:44:32|19298.17
15:44:32|19298.34
15:44:33|19297.25
15:44:34|19299.1
15:44:36|19295.66
15:44:37|19297.53
15:44:38|19295.45
15:44:39|19294.82
15:44:40|19298.83
15:44:41|19298.85
15:44:42|19297.61
15:44:44|19298.34
15:44:44|19300.
15:44:45|19303.76
15:44:47|19302.16
15:44:47|19301.79
15:44:49|19302.15
15:44:49|19303.03
15:44:51|19302.37
15:44:52|19301.46
15:44:53|19303.03
15:44:53|19302.64
15:44:55|19304.77
15:44:57|19302.46
15:44:58|19301.16
15:44:58|19302.36
15:45:00|19304.22
15:45:00|19303.78
15:45:03|19304.
15:45:03|19303.72
15:45:04|19301.26
15:45:05|19300.31
15:45:06|19300.9
15:45:07|19299.06
15:45:08|19298.9
15:45:09|19298.56
15:45:10|19299.01
15:45:11|19296.39
15:45:12|19297.74
15:45:13|19297.46
15:45:14|19296.51
15:45:15|19303.54
15:45:16|19304.29
15:45:17|19303.27
15:45:18|19300.35
15:45:19|19298.82
15:45:21|19304.17
15:45:22|19303.25
15:45:23|19302.21
15:45:24|19301.86
15:45:26|19303.16
15:45:26|19305.14
15:45:27|19304.9
15:45:28|19304.32
15:45:29|19306.81
15:45:30|19306.05
15:45:32|19304.19
15:45:34|19306.44
15:45:35|19307.02
15:45:37|19305.01
15:45:37|19305.
15:45:38|19301.07
15:45:40|19301.6
15:45:42|19303.7
15:45:42|19302.85
15:45:43|19301.37
15:45:44|19301.84
15:45:45|19302.3
15:45:47|19302.27
15:45:49|19304.36
15:45:50|19306.29
15:45:52|19306.54
15:45:52|19306.33
15:45:53|19306.
15:45:54|19306.17
15:45:55|19304.58
15:45:56|19304.01
15:45:57|19304.32
15:45:58|19304.2
15:46:00|19305.92
15:46:01|19305.09
15:46:03|19305.7
15:46:03|19307.41
15:46:04|19304.11
15:46:05|19305.32
15:46:06|19302.8
15:46:07|19304.04
15:46:08|19306.32
15:46:09|19304.41
15:46:10|19305.03
15:46:11|19305.75
15:46:12|19308.44
15:46:14|19307.56
15:46:14|19306.78
15:46:16|19305.45
15:46:17|19305.01
15:46:18|19304.4
15:46:19|19307.3
15:46:20|19304.85
15:46:20|19303.69
15:46:22|19304.77
15:46:22|19304.54
15:46:23|19301.01
15:46:25|19301.75
15:46:26|19300.48
15:46:27|19303.24
15:46:27|19301.37
15:46:29|19302.04
15:46:29|19301.29
15:46:31|19299.28
15:46:31|19298.32
15:46:33|19295.82
15:46:34|19300.36
15:46:36|19299.
15:46:36|19300.41
15:46:38|19296.48
15:46:40|19296.82
15:46:41|19296.29
15:46:42|19293.67
15:46:43|19288.96
15:46:44|19287.97
15:46:45|19283.09
15:46:46|19282.02
15:46:47|19283.05
15:46:48|19284.73
15:46:49|19286.31
15:46:50|19284.59
15:46:51|19282.68
15:46:52|19281.68
15:46:53|19281.51
15:46:54|19279.35
15:46:55|19276.36
15:46:56|19275.14
15:46:57|19275.75
15:46:59|19276.46
15:47:00|19272.71
15:47:00|19268.41
15:47:01|19266.15
15:47:03|19260.23
15:47:04|19260.41
15:47:06|19260.94
15:47:07|19258.34
15:47:08|19257.52
15:47:09|19254.96
15:47:10|19252.74
15:47:11|19255.79
15:47:12|19256.24
15:47:13|19255.38
15:47:14|19255.97
15:47:15|19256.77
15:47:16|19257.14
15:47:17|19258.11
15:47:18|19257.07
15:47:19|19258.56
15:47:20|19256.39
15:47:21|19255.99
15:47:22|19254.41
15:47:23|19254.9
15:47:24|19255.31
15:47:25|19253.45
15:47:26|19254.28
15:47:27|19254.89
15:47:28|19259.15
15:47:29|19258.12
15:47:30|19258.44
15:47:31|19259.35
15:47:32|19257.66
15:47:33|19258.9
15:47:34|19256.38
15:47:35|19257.37
15:47:37|19257.43
15:47:38|19257.95
15:47:38|19258.55
15:47:39|19260.01
15:47:41|19263.37
15:47:42|19264.34
15:47:43|19260.33
15:47:44|19257.69
15:47:45|19258.07
15:47:46|19257.56
15:47:47|19260.06
15:47:48|19260.01
15:47:49|19260.65
15:47:50|19260.56
15:47:51|19259.76
15:47:52|19259.97
15:47:53|19258.56
15:47:54|19259.7
15:47:56|19255.25
15:47:57|19254.72
15:47:57|19255.58
15:47:59|19255.66
15:48:00|19254.81
15:48:02|19253.86
15:48:03|19253.55
15:48:04|19253.52
15:48:04|19251.27
15:48:06|19251.26
15:48:07|19252.42
15:48:07|19252.82
15:48:09|19250.62
15:48:10|19250.66
15:48:11|19252.91
15:48:12|19250.9
15:48:13|19250.81
15:48:14|19245.55
15:48:15|19241.
15:48:16|19236.33
15:48:17|19235.72
15:48:18|19235.69
15:48:19|19237.59
15:48:20|19237.71
15:48:21|19235.12
15:48:22|19232.95
15:48:23|19225.62
15:48:24|19226.33
15:48:25|19227.18
15:48:26|19227.25
15:48:27|19225.22
15:48:28|19225.27
15:48:29|19226.42
15:48:30|19223.15
15:48:32|19229.44
15:48:32|19228.08
15:48:34|19229.5
15:48:34|19228.87
15:48:36|19228.37
15:48:38|19231.33
15:48:39|19232.01
15:48:40|19231.63
15:48:41|19230.54
15:48:43|19228.41
15:48:43|19228.04
15:48:45|19225.41
15:48:46|19226.33
15:48:47|19221.71
15:48:48|19221.83
15:48:50|19217.15
15:48:51|19222.39
15:48:51|19220.35
15:48:53|19221.37
15:48:54|19220.1
15:48:55|19221.89
15:48:56|19220.39
15:48:58|19219.12
15:48:59|19217.03
15:48:59|19215.52
15:49:01|19215.26
15:49:01|19218.29
15:49:03|19214.24
15:49:04|19216.8
15:49:05|19220.33
15:49:06|19221.79
15:49:07|19218.74
15:49:08|19219.5
15:49:10|19221.88
15:49:11|19223.39
15:49:12|19221.84
15:49:13|19225.37
15:49:13|19225.78
15:49:15|19223.69
15:49:16|19225.16
15:49:16|19226.8
15:49:18|19223.28
15:49:18|19224.76
15:49:19|19222.59
15:49:20|19223.85
15:49:22|19225.34
15:49:23|19225.61
15:49:24|19224.29
15:49:24|19228.08
15:49:26|19227.92
15:49:26|19224.4
15:49:27|19224.79
15:49:29|19225.5
15:49:29|19225.62
15:49:30|19229.73
15:49:31|19229.49
15:49:33|19230.58
15:49:34|19230.6
15:49:34|19230.26
15:49:35|19226.77
15:49:37|19225.16
15:49:39|19226.36
15:49:40|19226.31
15:49:41|19228.08
15:49:42|19228.56
15:49:44|19226.6
15:49:44|19225.57
15:49:45|19222.79
15:49:47|19226.18
15:49:48|19224.8
15:49:49|19223.12
15:49:50|19226.14
15:49:51|19224.76
15:49:52|19221.36
15:49:53|19223.33
15:49:54|19221.31
15:49:55|19222.33
15:49:57|19219.97
15:49:58|19224.2
15:50:00|19223.38
15:50:00|19222.76
15:50:02|19222.65
15:50:03|19223.39
15:50:05|19223.24
15:50:06|19224.07
15:50:06|19226.25
15:50:07|19225.87
15:50:09|19224.56
15:50:10|19224.94
15:50:11|19226.06
15:50:12|19226.25
15:50:13|19227.18
15:50:14|19226.22
15:50:15|19229.34
15:50:16|19230.87
15:50:17|19232.7
15:50:18|19232.73
15:50:19|19233.56
15:50:20|19233.41
15:50:21|19234.49
15:50:22|19229.2
15:50:24|19232.54
15:50:25|19230.58
15:50:26|19230.33
15:50:27|19230.4
15:50:27|19227.78
15:50:29|19226.13
15:50:30|19226.07
15:50:31|19225.46
15:50:32|19224.92
15:50:33|19225.61
15:50:34|19226.6
15:50:35|19226.19
15:50:37|19224.26
15:50:39|19223.95
15:50:40|19226.7
15:50:42|19225.04
15:50:43|19225.81
15:50:44|19223.64
15:50:45|19224.74
15:50:47|19226.16
15:50:47|19226.14
15:50:48|19227.04
15:50:50|19227.11
15:50:51|19227.22
15:50:53|19227.02
15:50:53|19229.17
15:50:54|19231.45
15:50:55|19231.35
15:50:56|19231.9
15:50:57|19234.2
15:50:58|19233.89
15:50:59|19235.04
15:51:00|19232.96
15:51:01|19230.31
15:51:03|19231.6
15:51:04|19232.22
15:51:05|19228.03
15:51:07|19225.53
15:51:07|19223.68
15:51:08|19224.26
15:51:09|19224.52
15:51:10|19223.89
15:51:11|19220.6
15:51:12|19220.84
15:51:13|19218.92
15:51:14|19216.11
15:51:15|19211.
15:51:16|19208.83
15:51:17|19208.67
15:51:18|19210.01
15:51:19|19209.65
15:51:20|19211.5
15:51:21|19210.01
15:51:22|19210.56
15:51:23|19212.79
15:51:24|19216.27
15:51:25|19215.28
15:51:26|19215.27
15:51:27|19215.24
15:51:28|19215.02
15:51:29|19217.59
15:51:30|19217.67
15:51:31|19213.35
15:51:32|19213.52
15:51:34|19211.09
15:51:35|19210.63
15:51:36|19210.08
15:51:37|19207.78
15:51:39|19209.2
15:51:40|19205.46
15:51:42|19204.95
15:51:43|19200.76
15:51:43|19199.61
15:51:46|19202.58
15:51:46|19202.59
15:51:48|19208.08
15:51:49|19207.23
15:51:50|19210.
15:51:51|19207.22
15:51:52|19206.82
15:51:54|19207.88
15:51:54|19207.42
15:51:55|19204.79
15:51:56|19202.33
15:51:57|19202.81
15:51:58|19200.7
15:51:59|19207.34
15:52:00|19204.77
15:52:01|19205.96
15:52:02|19206.
15:52:03|19206.31
15:52:04|19205.01
15:52:06|19205.19
15:52:07|19208.31
15:52:08|19206.22
15:52:08|19207.24
15:52:10|19209.21
15:52:11|19208.55
15:52:12|19207.71
15:52:13|19209.31
15:52:13|19209.24
15:52:15|19208.51
15:52:16|19203.34
15:52:16|19201.77
15:52:17|19203.48
15:52:18|19202.41
15:52:20|19200.54
15:52:22|19199.49
15:52:22|19198.75
15:52:24|19201.29
15:52:25|19200.24
15:52:26|19199.21
15:52:26|19197.39
15:52:27|19197.63
15:52:29|19198.9
15:52:29|19195.84
15:52:31|19196.32
15:52:33|19192.71
15:52:34|19192.56
15:52:34|19191.08
15:52:36|19187.9
15:52:36|19191.94
15:52:37|19190.56
15:52:39|19196.86
15:52:41|19198.91
15:52:41|19199.13
15:52:43|19198.74
15:52:43|19198.12
15:52:45|19199.23
15:52:46|19198.9
15:52:48|19202.3
15:52:48|19202.84
15:52:50|19209.13
15:52:52|19211.08
15:52:52|19212.08
15:52:54|19215.29
15:52:55|19217.
15:52:56|19215.5
15:52:57|19215.33
15:52:58|19214.7
15:52:59|19214.35
15:53:00|19214.7
15:53:02|19214.38
15:53:03|19215.15
15:53:04|19218.65
15:53:05|19219.57
15:53:06|19219.96
15:53:07|19220.7
15:53:08|19221.
15:53:09|19218.42
15:53:10|19217.59
15:53:11|19221.32
15:53:12|19225.9
15:53:13|19228.01
15:53:14|19228.09
15:53:15|19226.8
15:53:16|19227.12
15:53:17|19228.09
15:53:18|19227.71
15:53:19|19228.07
15:53:20|19227.3
15:53:21|19227.44
15:53:22|19225.64
15:53:23|19221.04
15:53:24|19224.77
15:53:25|19225.07
15:53:26|19227.29
15:53:27|19226.53
15:53:28|19221.75
15:53:29|19219.23
15:53:30|19218.13
15:53:31|19220.64
15:53:32|19221.58
15:53:33|19222.89
15:53:34|19220.74
15:53:35|19221.61
15:53:36|19223.17
15:53:37|19221.41
15:53:38|19215.36
15:53:39|19215.03
15:53:40|19217.71
15:53:42|19215.82
15:53:42|19216.67
15:53:44|19217.67
15:53:45|19216.48
15:53:46|19216.56
15:53:47|19215.2
15:53:48|19214.09
15:53:50|19217.11
15:53:51|19216.33
15:53:51|19216.49
15:53:52|19216.32
15:53:53|19219.21
15:53:55|19221.48
15:53:55|19219.79
15:53:57|19221.63
15:53:57|19221.34
15:53:59|19221.1
15:53:59|19222.26
15:54:01|19223.24
15:54:03|19218.01
15:54:04|19215.
15:54:05|19214.18
15:54:06|19214.67
15:54:07|19213.87
15:54:08|19214.18
15:54:10|19213.86
15:54:10|19215.39
15:54:11|19214.43
15:54:12|19215.47
15:54:13|19215.89
15:54:14|19214.9
15:54:15|19213.64
15:54:16|19215.09
15:54:17|19214.74
15:54:18|19212.71
15:54:19|19213.48
15:54:20|19213.78
15:54:21|19213.32
15:54:22|19212.39
15:54:23|19213.02
15:54:24|19210.38
15:54:25|19210.81
15:54:26|19208.69
15:54:27|19210.34
15:54:28|19209.99
15:54:30|19208.8
15:54:31|19207.4
15:54:32|19206.93
15:54:34|19209.12
15:54:34|19208.81
15:54:35|19209.42
15:54:36|19210.66
15:54:37|19210.86
15:54:38|19208.31
15:54:39|19208.08
15:54:41|19207.56
15:54:43|19203.26
15:54:44|19202.7
15:54:46|19203.61
15:54:46|19200.71
15:54:47|19201.72
15:54:48|19203.09
15:54:49|19202.5
15:54:51|19202.69
15:54:52|19200.96
15:54:53|19204.54
15:54:55|19206.41
15:54:55|19205.13
15:54:56|19205.6
15:54:58|19205.98
15:54:59|19205.78
15:55:00|19205.41
15:55:02|19204.52
15:55:03|19201.15
15:55:04|19202.17
15:55:05|19203.14
15:55:06|19207.63
15:55:07|19206.49
15:55:08|19206.39
15:55:09|19206.3
15:55:10|19207.65
15:55:10|19203.14
15:55:12|19203.05
15:55:14|19203.13
15:55:14|19203.65
15:55:15|19204.54
15:55:16|19204.58
15:55:17|19207.15
15:55:18|19206.42
15:55:19|19207.27
15:55:20|19205.12
15:55:21|19206.99
15:55:22|19207.39
15:55:23|19206.21
15:55:24|19205.53
15:55:25|19207.
15:55:26|19210.92
15:55:27|19210.5
15:55:28|19209.05
15:55:29|19207.59
15:55:30|19210.04
15:55:31|19210.04
15:55:32|19212.39
15:55:33|19212.19
15:55:34|19214.5
15:55:35|19211.29
15:55:36|19212.43
15:55:37|19211.6
15:55:38|19210.99
15:55:40|19211.93
15:55:41|19213.16
15:55:43|19212.82
15:55:43|19212.09
15:55:45|19214.83
15:55:47|19216.39
15:55:48|19215.39
15:55:50|19216.62
15:55:51|19218.04
15:55:52|19218.04
15:55:54|19219.96
15:55:55|19217.94
15:55:56|19216.73
15:55:58|19216.74
15:55:59|19216.95
15:56:00|19216.95
15:56:02|19216.17
15:56:02|19216.78
15:56:03|19216.54
15:56:04|19215.43
15:56:05|19216.09
15:56:06|19214.86
15:56:07|19214.41
15:56:08|19212.36
15:56:09|19208.43
15:56:10|19208.14
15:56:12|19207.49
15:56:13|19207.96
15:56:14|19207.37
15:56:15|19209.31
15:56:17|19208.45
15:56:18|19207.7
15:56:18|19207.03
15:56:20|19204.06
15:56:21|19205.53
15:56:21|19204.96
15:56:23|19203.8
15:56:24|19204.13
15:56:25|19206.05
15:56:26|19205.32
15:56:27|19206.12
15:56:28|19204.67
15:56:29|19210.88
15:56:30|19208.73
15:56:31|19209.31
15:56:32|19208.49
15:56:33|19211.49
15:56:34|19211.17
15:56:35|19212.61
15:56:36|19206.96
15:56:37|19206.83
15:56:38|19203.14
15:56:40|19200.93
15:56:41|19197.37
15:56:42|19198.91
15:56:44|19198.89
15:56:44|19196.04
15:56:46|19196.09
15:56:47|19197.62
15:56:48|19195.97
15:56:49|19195.09
15:56:51|19193.33
15:56:52|19192.59
15:56:53|19192.98
15:56:54|19193.28
15:56:55|19194.91
15:56:57|19195.06
15:56:58|19192.37
15:56:59|19191.63
15:57:00|19190.82
15:57:01|19191.38
15:57:02|19192.1
15:57:03|19192.38
15:57:04|19195.16
15:57:05|19196.11
15:57:06|19194.07
15:57:07|19197.36
15:57:08|19197.39
15:57:09|19195.65
15:57:10|19196.5
15:57:11|19200.06
15:57:12|19199.26
15:57:13|19197.2
15:57:14|19198.89
15:57:15|19198.69
15:57:16|19197.88
15:57:17|19197.89
15:57:18|19196.34
15:57:19|19195.75
15:57:20|19195.56
15:57:21|19193.88
15:57:22|19193.78
15:57:23|19194.19
15:57:24|19194.38
15:57:25|19196.22
15:57:26|19184.17
15:57:27|19184.81
15:57:28|19185.77
15:57:29|19182.91
15:57:30|19180.6
15:57:31|19181.49
15:57:32|19180.82
15:57:34|19177.29
15:57:35|19177.83
15:57:35|19177.12
15:57:37|19174.89
15:57:38|19176.31
15:57:39|19177.28
15:57:40|19177.1
15:57:42|19175.77
15:57:43|19178.14
15:57:45|19176.4
15:57:46|19174.71
15:57:47|19166.23
15:57:49|19170.62
15:57:50|19174.3
15:57:51|19173.04
15:57:52|19174.09
15:57:53|19174.31
15:57:54|19174.96
15:57:55|19174.94
15:57:56|19174.79
15:57:57|19179.71
15:57:58|19177.2
15:57:59|19177.46
15:58:00|19178.18
15:58:01|19179.96
15:58:02|19179.26
15:58:03|19181.6
15:58:05|19184.33
15:58:06|19184.92
15:58:07|19187.01
15:58:08|19184.67
15:58:08|19184.92
15:58:10|19185.16
15:58:10|19185.56
15:58:11|19187.69
15:58:12|19183.35
15:58:13|19183.5
15:58:15|19182.45
15:58:15|19183.24
15:58:17|19182.1
15:58:17|19184.33
15:58:18|19183.62
15:58:20|19184.66
15:58:20|19186.16
15:58:22|19184.62
15:58:23|19184.2
15:58:24|19182.51
15:58:24|19183.06
15:58:25|19181.13
15:58:26|19178.15
15:58:27|19178.86
15:58:29|19180.55
15:58:29|19180.38
15:58:31|19180.37
15:58:31|19180.59
15:58:33|19179.83
15:58:34|19179.32
15:58:35|19183.07
15:58:35|19182.08
15:58:36|19184.24
15:58:37|19185.73
15:58:38|19183.03
15:58:40|19182.87
15:58:41|19184.77
15:58:42|19187.77
15:58:42|19187.21
15:58:44|19187.75
15:58:46|19185.88
15:58:47|19186.69
15:58:49|19186.27
15:58:49|19187.18
15:58:51|19186.89
15:58:52|19188.01
15:58:54|19187.52
15:58:55|19187.56
15:58:56|19188.56
15:58:56|19185.48
15:58:58|19186.06
15:58:59|19186.21
15:59:00|19187.05
15:59:01|19187.99
15:59:01|19185.15
15:59:03|19186.51
15:59:04|19186.23
15:59:05|19186.28
15:59:06|19182.1
15:59:08|19183.44
15:59:09|19189.45
15:59:10|19190.73
15:59:11|19193.2
15:59:12|19193.79
15:59:13|19193.72
15:59:14|19192.9
15:59:15|19192.52
15:59:16|19193.2
15:59:17|19193.23
15:59:18|19192.8
15:59:20|19192.97
15:59:20|19194.21
15:59:22|19194.15
15:59:23|19196.5
15:59:24|19194.28
15:59:25|19192.13
15:59:26|19194.46
15:59:27|19190.21
15:59:28|19190.2
15:59:29|19189.67
15:59:30|19189.98
15:59:31|19190.66
15:59:32|19189.07
15:59:33|19190.02
15:59:34|19189.93
15:59:35|19191.47
15:59:36|19189.89
15:59:37|19193.47
15:59:38|19196.47
15:59:39|19195.39
15:59:40|19195.9
15:59:41|19194.95
15:59:42|19196.99
15:59:43|19197.86
15:59:44|19196.71
15:59:46|19197.15
15:59:47|19196.48
15:59:48|19191.01
15:59:49|19193.74
15:59:50|19194.06
15:59:51|19193.97
15:59:53|19195.77
15:59:54|19194.22
15:59:54|19192.74
15:59:55|19191.87
15:59:57|19190.84
15:59:58|19192.73
15:59:59|19193.21
16:00:00|19192.78
16:00:01|19191.11
16:00:02|19192.29
16:00:04|19192.27
16:00:05|19192.58
16:00:05|19190.08
16:00:07|19192.37
16:00:07|19192.8
16:00:08|19192.93
16:00:10|19191.91
16:00:11|19192.09
16:00:12|19190.24
16:00:13|19191.86
16:00:14|19193.14
16:00:15|19192.96
16:00:16|19195.09
16:00:17|19193.2
16:00:18|19191.21
16:00:19|19187.98
16:00:20|19189.51
16:00:21|19189.46
16:00:22|19188.65
16:00:23|19188.57
16:00:24|19188.01
16:00:25|19189.28
16:00:26|19189.65
16:00:27|19188.95
16:00:28|19188.65
16:00:30|19189.95
16:00:30|19188.94
16:00:31|19188.12
16:00:33|19189.89
16:00:33|19189.51
16:00:35|19189.49
16:00:36|19187.16
16:00:36|19187.46
16:00:38|19184.23
16:00:39|19180.41
16:00:40|19181.14
16:00:40|19182.88
16:00:41|19180.8
16:00:43|19180.92
16:00:43|19178.65
16:00:45|19179.92
16:00:46|19181.24
16:00:47|19180.58
16:00:49|19178.35
16:00:50|19175.35
16:00:51|19174.1
16:00:52|19172.77
16:00:53|19173.62
16:00:54|19172.5
16:00:56|19177.08
16:00:57|19177.27
16:00:58|19186.47
16:00:59|19182.33
16:01:00|19181.9
16:01:01|19185.8
16:01:02|19181.77
16:01:04|19184.48
16:01:05|19185.03
16:01:06|19183.71
16:01:07|19183.85
16:01:08|19183.17
16:01:09|19183.03
16:01:09|19183.34
16:01:11|19184.96
16:01:11|19184.86
16:01:13|19184.33
16:01:14|19187.78
16:01:14|19189.77
16:01:16|19190.12
16:01:17|19190.69
16:01:18|19189.92
16:01:20|19191.88
16:01:22|19189.45
16:01:22|19191.86
16:01:23|19195.08
16:01:24|19192.95
16:01:25|19191.71
16:01:26|19191.64
16:01:27|19190.54
16:01:28|19190.93
16:01:29|19186.68
16:01:30|19189.
16:01:31|19189.13
16:01:32|19188.92
16:01:33|19189.62
16:01:34|19190.24
16:01:35|19192.52
16:01:36|19192.2
16:01:37|19191.22
16:01:38|19190.92
16:01:39|19192.96
16:01:40|19193.37
16:01:41|19192.5
16:01:42|19189.77
16:01:43|19190.81
16:01:44|19190.43
16:01:45|19190.5
16:01:46|19190.7
16:01:48|19194.43
16:01:49|19193.04
16:01:51|19190.35
16:01:52|19193.74
16:01:53|19196.07
16:01:54|19195.72
16:01:55|19196.4
16:01:55|19194.67
16:01:57|19195.59
16:01:58|19195.68
16:01:59|19196.56
16:02:00|19194.46
16:02:01|19192.28
16:02:03|19192.89
16:02:04|19194.89
16:02:05|19194.8
16:02:06|19195.62
16:02:07|19188.13
16:02:08|19181.3
16:02:10|19179.13
16:02:10|19175.76
16:02:12|19177.31
16:02:13|19175.45
16:02:14|19176.68
16:02:15|19176.21
16:02:16|19179.24
16:02:17|19177.94
16:02:18|19181.52
16:02:19|19182.21
16:02:20|19180.54
16:02:21|19183.69
16:02:22|19183.83
16:02:23|19185.27
16:02:25|19184.49
16:02:25|19184.19
16:02:27|19185.63
16:02:28|19185.27
16:02:29|19185.05
16:02:30|19185.05
16:02:30|19187.99
16:02:32|19187.62
16:02:32|19188.65
16:02:34|19188.33
16:02:34|19187.82
16:02:36|19189.02
16:02:36|19188.51
16:02:38|19188.93
16:02:39|19185.66
16:02:40|19185.59
16:02:41|19182.93
16:02:41|19184.04
16:02:42|19183.76
16:02:44|19185.75
16:02:45|19184.94
16:02:46|19184.2
16:02:48|19183.98
16:02:49|19183.7
16:02:50|19182.46
16:02:51|19185.28
16:02:52|19183.28
16:02:54|19184.76
16:02:55|19185.34
16:02:55|19187.09
16:02:57|19186.43
16:02:58|19185.33
16:02:59|19185.75
16:02:59|19186.09
16:03:00|19186.68
16:03:01|19186.96
16:03:03|19187.96
16:03:03|19186.32
16:03:04|19184.57
16:03:06|19184.71
16:03:07|19182.7
16:03:08|19183.16
16:03:09|19181.12
16:03:10|19175.84
16:03:11|19178.53
16:03:12|19177.5
16:03:13|19178.35
16:03:14|19178.48
16:03:15|19182.67
16:03:16|19182.53
16:03:17|19186.62
16:03:18|19186.4
16:03:19|19188.24
16:03:20|19187.62
16:03:21|19191.09
16:03:22|19189.2
16:03:23|19189.62
16:03:24|19189.33
16:03:25|19189.64
16:03:26|19190.32
16:03:28|19190.92
16:03:29|19190.46
16:03:30|19188.88
16:03:31|19188.84
16:03:33|19189.04
16:03:35|19190.26
16:03:35|19190.39
16:03:36|19189.51
16:03:38|19191.38
16:03:38|19191.39
16:03:40|19192.33
16:03:40|19192.55
16:03:42|19193.89
16:03:42|19193.45
16:03:43|19193.25
16:03:45|19194.53
16:03:45|19194.12
16:03:48|19194.37
16:03:49|19194.11
16:03:49|19191.43
16:03:52|19189.63
16:03:53|19187.76
16:03:55|19189.04
16:03:56|19189.71
16:03:57|19191.15
16:03:59|19194.02
16:04:00|19194.11
16:04:01|19193.99
16:04:02|19196.54
16:04:03|19196.58
16:04:04|19193.92
16:04:05|19193.74
16:04:06|19194.26
16:04:08|19195.
16:04:08|19193.08
16:04:10|19194.34
16:04:11|19197.03
16:04:12|19195.59
16:04:13|19195.82
16:04:14|19198.16
16:04:15|19195.76
16:04:16|19198.32
16:04:17|19195.99
16:04:18|19196.51
16:04:19|19196.09
16:04:20|19195.76
16:04:21|19196.45
16:04:22|19196.06
16:04:23|19195.11
16:04:24|19194.9
16:04:25|19194.52
16:04:26|19196.91
16:04:27|19196.12
16:04:28|19196.12
16:04:29|19195.76
16:04:30|19196.07
16:04:31|19196.18
16:04:32|19193.25
16:04:33|19192.98
16:04:34|19192.84
16:04:35|19191.13
16:04:36|19190.13
16:04:37|19190.48
16:04:38|19191.29
16:04:39|19191.22
16:04:40|19192.55
16:04:41|19192.56
16:04:42|19191.88
16:04:43|19190.2
16:04:44|19189.47
16:04:45|19188.1
16:04:46|19188.83
16:04:48|19188.25
16:04:49|19187.63
16:04:50|19185.68
16:04:51|19187.08
16:04:52|19187.74
16:04:54|19188.51
16:04:55|19188.46
16:04:56|19189.28
16:04:57|19188.11
16:04:58|19190.44
16:04:59|19189.83
16:05:00|19190.5
16:05:01|19188.82
16:05:02|19190.2
16:05:03|19189.63
16:05:04|19190.5
16:05:05|19191.76
16:05:07|19193.46
16:05:07|19193.06
16:05:08|19193.84
16:05:09|19194.51
16:05:11|19194.32
16:05:11|19194.56
16:05:13|19195.44
16:05:14|19195.93
16:05:14|19196.73
16:05:16|19198.27
16:05:17|19196.5
16:05:17|19197.12
16:05:18|19196.32
16:05:19|19196.5
16:05:20|19195.94
16:05:21|19195.86
16:05:22|19195.24
16:05:23|19196.22
16:05:24|19195.93
16:05:25|19196.5
16:05:27|19196.08
16:05:28|19197.32
16:05:29|19198.13
16:05:30|19197.7
16:05:32|19196.7
16:05:32|19198.17
16:05:33|19203.57
16:05:35|19202.35
16:05:35|19204.33
16:05:36|19208.
16:05:37|19206.72
16:05:39|19206.78
16:05:40|19207.89
16:05:41|19207.8
16:05:41|19206.23
16:05:42|19204.82
16:05:44|19205.81
16:05:44|19205.01
16:05:46|19206.06
16:05:47|19208.27
16:05:48|19208.94
16:05:49|19210.94
16:05:49|19213.11
16:05:51|19214.07
16:05:52|19217.43
16:05:53|19217.85
16:05:53|19218.62
16:05:55|19219.01
16:05:57|19218.52
16:05:58|19220.2
16:05:59|19218.89
16:06:01|19220.66
16:06:01|19220.91
16:06:02|19220.83
16:06:03|19220.58
16:06:05|19224.83
16:06:06|19224.1
16:06:07|19224.18
16:06:08|19224.35
16:06:09|19226.01
16:06:10|19226.18
16:06:11|19224.76
16:06:12|19224.95
16:06:13|19226.56
16:06:14|19226.71
16:06:15|19226.93
16:06:16|19227.62
16:06:17|19229.31
16:06:18|19231.6
16:06:20|19229.08
16:06:20|19228.93
16:06:22|19229.4
16:06:23|19225.24
16:06:24|19223.45
16:06:25|19224.05
16:06:26|19223.07
16:06:28|19221.65
16:06:28|19220.34
16:06:30|19219.32
16:06:30|19218.69
16:06:32|19221.49
16:06:33|19221.23
16:06:33|19221.85
16:06:34|19224.5
16:06:35|19224.95
16:06:36|19226.83
16:06:37|19224.46
16:06:38|19224.35
16:06:39|19224.99
16:06:40|19224.89
16:06:41|19226.09
16:06:42|19225.93
16:06:43|19225.92
16:06:44|19225.55
16:06:45|19225.49
16:06:46|19227.19
16:06:47|19225.46
16:06:49|19223.75
16:06:50|19223.79
16:06:52|19224.22
16:06:52|19223.69
16:06:53|19226.82
16:06:54|19224.47
16:06:55|19224.3
16:06:57|19224.64
16:06:58|19223.75
16:06:59|19223.35
16:07:00|19224.95
16:07:01|19224.96
16:07:02|19224.93
16:07:03|19222.56
16:07:04|19224.01
16:07:05|19224.22
16:07:06|19223.64
16:07:08|19222.06
16:07:08|19222.16
16:07:09|19222.32
16:07:10|19223.17
16:07:11|19225.25
16:07:12|19228.35
16:07:14|19230.45
16:07:14|19227.79
16:07:15|19227.9
16:07:16|19225.3
16:07:17|19224.75
16:07:18|19224.61
16:07:19|19225.14
16:07:20|19225.12
16:07:21|19225.48
16:07:22|19228.26
16:07:23|19228.42
16:07:25|19228.15
16:07:25|19227.5
16:07:26|19228.95
16:07:27|19229.41
16:07:28|19229.93
16:07:29|19230.62
16:07:30|19230.43
16:07:31|19232.56
16:07:32|19232.24
16:07:33|19231.94
16:07:34|19230.97
16:07:35|19232.31
16:07:36|19231.14
16:07:37|19232.77
16:07:38|19232.26
16:07:39|19232.38
16:07:40|19231.27
16:07:41|19233.22
16:07:42|19233.1
16:07:43|19232.09
16:07:45|19232.73
16:07:45|19231.81
16:07:46|19231.92
16:07:47|19231.78
16:07:49|19232.7
16:07:51|19230.86
16:07:52|19232.91
16:07:53|19230.72
16:07:54|19228.98
16:07:55|19229.72
16:07:56|19230.87
16:07:57|19230.69
16:07:58|19230.
16:07:59|19229.66
16:08:00|19230.58
16:08:01|19229.61
16:08:03|19228.99
16:08:03|19229.01
16:08:05|19228.12
16:08:06|19228.22
16:08:08|19229.68
16:08:09|19228.8
16:08:10|19227.74
16:08:10|19227.81
16:08:12|19227.48
16:08:13|19227.59
16:08:14|19226.74
16:08:15|19227.33
16:08:16|19225.35
16:08:17|19226.98
16:08:18|19227.52
16:08:19|19225.95
16:08:20|19226.73
16:08:21|19227.13
16:08:22|19225.28
16:08:23|19226.64
16:08:24|19227.72
16:08:25|19226.95
16:08:26|19227.19
16:08:27|19227.61
16:08:28|19226.83
16:08:29|19227.58
16:08:30|19227.54
16:08:31|19227.47
16:08:32|19227.61
16:08:33|19225.82
16:08:34|19226.38
16:08:35|19226.47
16:08:36|19226.21
16:08:38|19226.41
16:08:39|19226.79
16:08:40|19227.44
16:08:41|19226.38
16:08:42|19225.26
16:08:43|19227.78
16:08:44|19228.05
16:08:45|19227.29
16:08:46|19226.36
16:08:47|19225.8
16:08:48|19226.44
16:08:49|19226.44
16:08:50|19226.25
16:08:52|19225.71
16:08:53|19225.78
16:08:54|19226.58
16:08:55|19226.11
16:08:56|19225.38
16:08:58|19225.48
16:08:59|19226.14
16:09:00|19225.15
16:09:02|19226.62
16:09:03|19226.51
16:09:04|19225.8
16:09:05|19226.93
16:09:06|19225.85
16:09:07|19226.3
16:09:09|19225.94
16:09:10|19225.98
16:09:12|19226.44
16:09:12|19225.92
16:09:14|19225.16
16:09:14|19226.29
16:09:16|19227.6
16:09:17|19226.45
16:09:19|19229.89
16:09:20|19229.92
16:09:20|19231.11
16:09:22|19230.98
16:09:23|19230.43
16:09:23|19230.88
16:09:24|19231.08
16:09:26|19231.36
16:09:26|19230.23
16:09:28|19229.93
16:09:29|19230.7
16:09:30|19231.08
16:09:31|19230.64
16:09:33|19230.41
16:09:34|19232.38
16:09:35|19231.44
16:09:35|19232.96
16:09:36|19233.96
16:09:38|19234.58
16:09:39|19234.72
16:09:40|19235.05
16:09:41|19233.65
16:09:43|19233.69
16:09:43|19233.04
16:09:45|19234.11
16:09:46|19235.34
16:09:46|19236.
16:09:48|19236.04
16:09:49|19235.42
16:09:50|19233.96
16:09:51|19234.6
16:09:52|19235.48
16:09:53|19233.99
16:09:53|19234.66
16:09:55|19235.1
16:09:56|19233.98
16:09:58|19233.92
16:09:59|19233.73
16:10:00|19233.46
16:10:01|19232.27
16:10:03|19233.34
16:10:04|19233.75
16:10:05|19235.2
16:10:06|19234.57
16:10:07|19235.1
16:10:08|19235.48
16:10:09|19235.78
16:10:10|19235.
16:10:11|19235.42
16:10:13|19236.53
16:10:14|19235.33
16:10:15|19235.34
16:10:15|19235.67
16:10:17|19235.97
16:10:17|19236.37
16:10:19|19235.7
16:10:20|19235.24
16:10:20|19235.67
16:10:21|19234.67
16:10:23|19235.34
16:10:24|19236.19
16:10:25|19236.04
16:10:26|19236.89
16:10:27|19236.14
16:10:29|19236.51
16:10:30|19236.88
16:10:31|19236.46
16:10:32|19237.04
16:10:33|19237.06
16:10:34|19238.39
16:10:35|19237.58
16:10:36|19237.1
16:10:36|19237.61
16:10:38|19237.68
16:10:38|19238.18
16:10:40|19238.18
16:10:40|19237.59
16:10:42|19237.93
16:10:42|19241.4
16:10:43|19243.61
16:10:45|19243.75
16:10:45|19244.12
16:10:46|19245.74
16:10:47|19246.62
16:10:48|19248.17
16:10:50|19249.95
16:10:51|19250.01
16:10:52|19251.51
16:10:53|19253.17
16:10:54|19254.05
16:10:55|19255.99
16:10:56|19254.97
16:10:57|19252.09
16:10:58|19252.11
16:10:59|19253.4
16:11:00|19251.01
16:11:01|19251.77
16:11:02|19252.53
16:11:03|19251.96
16:11:04|19252.02
16:11:05|19252.59
16:11:07|19251.95
16:11:08|19251.72
16:11:08|19251.82
16:11:10|19252.44
16:11:11|19251.64
16:11:13|19252.03
16:11:13|19252.42
16:11:14|19253.23
16:11:15|19252.69
16:11:16|19252.84
16:11:17|19253.98
16:11:18|19253.6
16:11:20|19255.03
16:11:22|19253.77
16:11:22|19254.83
16:11:23|19254.59
16:11:24|19252.95
16:11:26|19254.32
16:11:27|19252.96
16:11:28|19253.61
16:11:29|19253.17
16:11:30|19253.66
16:11:31|19255.52
16:11:31|19253.97
16:11:33|19254.81
16:11:34|19254.93
16:11:35|19252.25
16:11:36|19252.85
16:11:38|19251.81
16:11:38|19252.08
16:11:39|19251.3
16:11:40|19251.79
16:11:41|19252.02
16:11:42|19252.58
16:11:44|19251.09
16:11:45|19251.51
16:11:45|19251.63
16:11:47|19251.11
16:11:48|19251.95
16:11:50|19250.4
16:11:51|19251.81
16:11:51|19250.8
16:11:53|19250.24
16:11:54|19250.1
16:11:55|19250.72
16:11:56|19249.95
16:11:57|19250.13
16:11:59|19250.33
16:11:59|19250.
16:12:00|19251.41
16:12:01|19250.61
16:12:03|19249.88
16:12:04|19249.58
16:12:05|19250.07
16:12:07|19248.82
16:12:08|19245.65
16:12:09|19244.97
16:12:10|19244.04
16:12:11|19243.11
16:12:12|19242.46
16:12:13|19241.56
16:12:14|19240.45
16:12:15|19241.15
16:12:16|19236.04
16:12:17|19239.48
16:12:18|19237.57
16:12:20|19236.97
16:12:21|19236.66
16:12:22|19234.33
16:12:22|19235.56
16:12:23|19236.51
16:12:25|19234.71
16:12:27|19235.47
16:12:28|19235.43
16:12:28|19233.02
16:12:29|19234.07
16:12:31|19233.97
16:12:31|19232.71
16:12:32|19233.
16:12:33|19232.36
16:12:35|19232.6
16:12:36|19233.46
16:12:37|19233.83
16:12:38|19234.33
16:12:39|19233.65
16:12:40|19234.22
16:12:41|19234.14
16:12:42|19232.74
16:12:43|19234.61
16:12:44|19234.33
16:12:45|19233.65
16:12:46|19233.65
16:12:47|19234.01
16:12:48|19234.01
16:12:49|19235.34
16:12:50|19233.96
16:12:52|19235.16
16:12:53|19235.18
16:12:53|19234.56
16:12:55|19236.69
16:12:57|19235.56
16:12:58|19235.11
16:13:00|19233.66
16:13:00|19234.69
16:13:02|19235.58
16:13:03|19235.73
16:13:04|19238.85
16:13:05|19241.03
16:13:06|19238.57
16:13:08|19239.95
16:13:09|19239.38
16:13:10|19241.13
16:13:11|19240.95
16:13:12|19241.6
16:13:13|19244.87
16:13:14|19244.47
16:13:15|19245.75
16:13:16|19245.31
16:13:17|19247.67
16:13:18|19247.79
16:13:19|19247.38
16:13:20|19247.27
16:13:21|19247.05
16:13:22|19247.2
16:13:23|19248.17
16:13:24|19247.84
16:13:25|19247.69
16:13:26|19250.99
16:13:27|19253.79
16:13:28|19254.78
16:13:29|19254.27
16:13:30|19254.36
16:13:31|19254.38
16:13:32|19252.68
16:13:33|19253.43
16:13:34|19253.94
16:13:35|19253.1
16:13:36|19249.5
16:13:37|19250.03
16:13:38|19251.04
16:13:39|19254.61
16:13:40|19253.97
16:13:41|19252.04
16:13:42|19251.94
16:13:43|19251.34
16:13:44|19251.86
16:13:45|19253.86
16:13:46|19252.49
16:13:47|19252.26
16:13:48|19251.84
16:13:49|19253.42
16:13:50|19252.09
16:13:51|19252.48
16:13:52|19252.25
16:13:53|19252.33
16:13:55|19252.84
16:13:56|19252.33
16:13:58|19253.31
16:13:59|19252.69
16:13:59|19253.42
16:14:00|19254.9
16:14:02|19254.37
16:14:03|19252.44
16:14:04|19251.77
16:14:05|19250.8
16:14:06|19251.74
16:14:07|19250.5
16:14:08|19250.71
16:14:09|19251.14
16:14:10|19247.47
16:14:11|19248.39
16:14:13|19246.58
16:14:14|19247.93
16:14:15|19248.93
16:14:16|19248.6
16:14:17|19247.44
16:14:18|19248.39
16:14:19|19248.08
16:14:20|19247.38
16:14:21|19247.32
16:14:22|19246.26
16:14:23|19244.97
16:14:25|19246.86
16:14:26|19249.27
16:14:27|19248.44
16:14:28|19248.86
16:14:29|19248.81
16:14:30|19251.08
16:14:31|19250.14
16:14:32|19251.09
16:14:33|19251.12
16:14:34|19249.84
16:14:35|19255.86
16:14:36|19253.22
16:14:38|19255.36
16:14:38|19250.24
16:14:39|19250.76
16:14:40|19249.43
16:14:41|19251.73
16:14:42|19253.1
16:14:44|19251.48
16:14:45|19252.03
16:14:46|19248.32
16:14:47|19248.33
16:14:48|19246.06
16:14:49|19248.05
16:14:50|19248.23
16:14:52|19248.76
16:14:53|19249.33
16:14:53|19251.81
16:14:55|19251.79
16:14:56|19252.59
16:14:58|19251.49
16:14:59|19251.6
16:15:00|19250.93
16:15:02|19249.42
16:15:03|19250.48
16:15:04|19250.07
16:15:05|19248.01
16:15:06|19242.27
16:15:07|19248.01
16:15:08|19251.04
16:15:09|19250.51
16:15:10|19244.5
16:15:11|19245.91
16:15:12|19247.73
16:15:13|19250.16
16:15:14|19250.05
16:15:15|19248.2
16:15:16|19248.7
16:15:17|19245.97
16:15:18|19247.74
16:15:19|19248.26
16:15:20|19248.3
16:15:21|19248.78
16:15:22|19248.88
16:15:24|19252.85
16:15:25|19250.94
16:15:26|19251.39
16:15:27|19256.63
16:15:28|19251.88
16:15:28|19251.41
16:15:30|19254.07
16:15:31|19254.89
16:15:31|19259.87
16:15:33|19259.25
16:15:34|19258.79
16:15:35|19263.49
16:15:36|19261.39
16:15:36|19264.15
16:15:38|19264.24
16:15:39|19264.59
16:15:39|19265.5
16:15:41|19260.97
16:15:42|19262.08
16:15:43|19262.64
16:15:44|19260.59
16:15:44|19263.97
16:15:45|19265.58
16:15:47|19264.41
16:15:48|19264.18
16:15:49|19264.88
16:15:50|19264.02
16:15:50|19263.71
16:15:52|19262.67
16:15:53|19265.34
16:15:54|19266.06
16:15:56|19268.
16:15:57|19269.02
16:15:59|19269.54
16:15:59|19269.95
16:16:01|19271.21
16:16:02|19271.81
16:16:03|19269.1
16:16:04|19270.77
16:16:05|19271.42
16:16:06|19271.2
16:16:07|19268.6
16:16:08|19266.03
16:16:09|19271.26
16:16:10|19272.07
16:16:11|19273.46
16:16:12|19278.
16:16:14|19276.17
16:16:15|19275.92
16:16:15|19273.98
16:16:17|19276.25
16:16:18|19276.74
16:16:19|19275.65
16:16:20|19276.27
16:16:21|19274.41
16:16:22|19274.47
16:16:23|19274.09
16:16:24|19274.12
16:16:25|19274.65
16:16:26|19274.88
16:16:28|19273.63
16:16:28|19270.97
16:16:30|19271.27
16:16:31|19270.26
16:16:31|19269.52
16:16:32|19268.62
16:16:33|19267.43
16:16:35|19267.92
16:16:35|19267.52
16:16:36|19266.27
16:16:38|19265.68
16:16:38|19265.
16:16:40|19264.7
16:16:41|19264.98
16:16:42|19265.49
16:16:43|19264.41
16:16:44|19263.08
16:16:45|19262.35
16:16:46|19263.49
16:16:47|19262.84
16:16:48|19259.58
16:16:49|19259.47
16:16:50|19261.01
16:16:51|19259.72
16:16:52|19256.18
16:16:53|19256.32
16:16:54|19256.77
16:16:56|19256.95
16:16:57|19255.57
16:16:58|19256.38
16:16:58|19253.81
16:16:59|19250.38
16:17:00|19248.86
16:17:02|19249.03
16:17:03|19247.42
16:17:05|19246.09
16:17:06|19242.48
16:17:07|19240.82
16:17:08|19239.48
16:17:10|19236.59
16:17:11|19235.57
16:17:12|19238.91
16:17:13|19240.89
16:17:14|19241.39
16:17:15|19240.64
16:17:17|19233.
16:17:17|19232.72
16:17:19|19237.09
16:17:20|19233.57
16:17:21|19233.72
16:17:23|19233.51
16:17:24|19228.6
16:17:25|19226.48
16:17:26|19226.36
16:17:27|19229.22
16:17:28|19229.37
16:17:29|19232.27
16:17:30|19230.87
16:17:31|19230.78
16:17:32|19234.19
16:17:33|19232.07
16:17:34|19231.96
16:17:36|19233.75
16:17:37|19233.69
16:17:37|19231.68
16:17:38|19233.22
16:17:40|19232.8
16:17:40|19232.53
16:17:42|19230.48
16:17:43|19232.02
16:17:44|19233.19
16:17:44|19233.37
16:17:46|19231.93
16:17:47|19232.9
16:17:48|19231.27
16:17:49|19232.
16:17:50|19232.72
16:17:51|19232.87
16:17:52|19237.2
16:17:53|19237.97
16:17:54|19237.95
16:17:56|19239.22
16:17:57|19237.7
16:17:57|19241.91
16:17:58|19243.11
16:18:00|19243.64
16:18:01|19241.16
16:18:03|19243.2
16:18:04|19243.9
16:18:05|19244.01
16:18:06|19244.17
16:18:07|19245.89
16:18:08|19247.71
16:18:10|19247.1
16:18:11|19247.41
16:18:12|19244.5
16:18:13|19242.38
16:18:14|19246.41
16:18:15|19247.81
16:18:16|19245.32
16:18:17|19244.67
16:18:18|19245.05
16:18:19|19245.19
16:18:20|19243.61
16:18:21|19242.7
16:18:22|19240.27
16:18:23|19239.63
16:18:24|19238.32
16:18:25|19238.75
16:18:26|19237.13
16:18:27|19237.04
16:18:28|19236.84
16:18:29|19237.44
16:18:30|19236.69
16:18:31|19234.92
16:18:32|19234.94
16:18:33|19237.38
16:18:34|19235.05
16:18:35|19235.28
16:18:36|19234.94
16:18:37|19234.89
16:18:38|19233.5
16:18:39|19230.58
16:18:40|19228.15
16:18:42|19236.03
16:18:42|19234.97
16:18:44|19233.79
16:18:44|19234.33
16:18:46|19234.94
16:18:47|19235.
16:18:48|19235.57
16:18:49|19234.09
16:18:50|19233.99
16:18:50|19241.49
16:18:52|19239.77
16:18:52|19238.7
16:18:54|19239.77
16:18:55|19239.37
16:18:56|19236.19
16:18:58|19233.88
16:18:59|19233.92
16:19:00|19233.89
16:19:02|19237.64
16:19:03|19238.16
16:19:04|19241.58
16:19:05|19241.4
16:19:06|19243.76
16:19:07|19245.89
16:19:08|19247.13
16:19:09|19247.07
16:19:10|19246.72
16:19:11|19247.85
16:19:12|19247.47
16:19:13|19248.82
16:19:14|19248.48
16:19:15|19247.45
16:19:16|19249.35
16:19:17|19248.98
16:19:19|19248.35
16:19:20|19247.94
16:19:21|19248.49
16:19:23|19249.77
16:19:23|19253.05
16:19:24|19252.98
16:19:25|19252.37
16:19:26|19251.18
16:19:27|19248.48
16:19:28|19247.95
16:19:29|19247.91
16:19:30|19247.02
16:19:31|19247.91
16:19:32|19245.12
16:19:33|19247.89
16:19:34|19249.58
16:19:36|19248.2
16:19:37|19243.89
16:19:38|19247.33
16:19:39|19247.38
16:19:40|19245.04
16:19:41|19243.7
16:19:42|19241.67
16:19:43|19244.33
16:19:44|19243.82
16:19:44|19243.42
16:19:45|19242.77
16:19:46|19246.51
16:19:48|19246.2
16:19:49|19247.
16:19:50|19247.42
16:19:51|19251.34
16:19:52|19250.63
16:19:53|19249.7
16:19:54|19249.27
16:19:56|19248.78
16:19:57|19253.
16:19:59|19249.
16:19:59|19248.76
16:20:01|19249.11
16:20:02|19249.99
16:20:04|19244.82
16:20:04|19242.19
16:20:06|19246.73
16:20:07|19247.42
16:20:08|19247.9
16:20:09|19247.9
16:20:11|19248.77
16:20:12|19245.78
16:20:13|19246.38
16:20:14|19245.24
16:20:15|19245.24
16:20:16|19245.15
16:20:17|19247.09
16:20:18|19252.83
16:20:19|19252.54
16:20:20|19253.89
16:20:21|19253.34
16:20:22|19253.22
16:20:23|19252.49
16:20:24|19252.91
16:20:24|19252.97
16:20:26|19256.67
16:20:27|19256.51
16:20:29|19259.
16:20:29|19259.53
16:20:30|19255.72
16:20:31|19256.33
16:20:32|19255.74
16:20:33|19255.56
16:20:34|19255.99
16:20:35|19256.26
16:20:36|19255.78
16:20:37|19256.15
16:20:38|19255.39
16:20:39|19257.45
16:20:40|19257.69
16:20:41|19261.1
16:20:42|19261.07
16:20:43|19259.8
16:20:44|19260.46
16:20:45|19262.25
16:20:46|19264.8
16:20:47|19266.37
16:20:49|19266.96
16:20:50|19267.81
16:20:51|19269.37
16:20:52|19267.82
16:20:52|19264.74
16:20:53|19264.07
16:20:54|19260.58
16:20:57|19256.13
16:20:58|19257.67
16:20:59|19260.
16:21:01|19259.26
16:21:02|19257.82
16:21:04|19258.49
16:21:05|19256.85
16:21:07|19257.53
16:21:07|19258.93
16:21:08|19258.16
16:21:09|19257.02
16:21:10|19255.36
16:21:11|19257.06
16:21:12|19256.25
16:21:13|19253.43
16:21:14|19254.37
16:21:15|19256.83
16:21:17|19259.71
16:21:18|19258.79
16:21:19|19257.63
16:21:20|19255.09
16:21:22|19254.36
16:21:22|19252.29
16:21:23|19254.2
16:21:24|19253.43
16:21:25|19255.73
16:21:26|19254.97
16:21:28|19254.36
16:21:28|19256.83
16:21:29|19255.32
16:21:31|19256.88
16:21:32|19254.69
16:21:33|19253.26
16:21:34|19248.77
16:21:35|19249.06
16:21:36|19248.74
16:21:37|19247.66
16:21:37|19249.1
16:21:39|19247.93
16:21:40|19245.09
16:21:41|19245.9
16:21:42|19244.33
16:21:43|19245.89
16:21:44|19243.88
16:21:45|19245.
16:21:46|19238.47
16:21:47|19235.79
16:21:48|19234.14
16:21:49|19231.81
16:21:50|19231.44
16:21:51|19230.5
16:21:52|19230.51
16:21:52|19229.32
16:21:54|19228.75
16:21:55|19229.71
16:21:56|19228.
16:21:58|19233.49
16:21:59|19233.06
16:22:01|19234.6
16:22:01|19236.05
16:22:02|19236.04
16:22:04|19232.67
16:22:06|19234.17
16:22:06|19234.03
16:22:08|19229.72
16:22:09|19229.43
16:22:11|19227.93
16:22:12|19226.19
16:22:14|19224.18
16:22:14|19222.73
16:22:16|19222.87
16:22:17|19223.69
16:22:18|19224.76
16:22:19|19229.33
16:22:20|19229.18
16:22:21|19230.01
16:22:22|19228.97
16:22:23|19233.18
16:22:24|19232.27
16:22:25|19231.01
16:22:26|19230.54
16:22:28|19230.99
16:22:28|19231.94
16:22:29|19234.82
16:22:30|19233.51
16:22:31|19232.76
16:22:32|19230.84
16:22:34|19228.05
16:22:36|19232.33
16:22:36|19233.53
16:22:37|19230.87
16:22:39|19227.94
16:22:40|19229.6
16:22:41|19227.43
16:22:42|19230.24
16:22:43|19231.81
16:22:44|19233.
16:22:45|19232.23
16:22:46|19232.99
16:22:47|19234.81
16:22:49|19235.25
16:22:49|19235.23
16:22:50|19236.26
16:22:52|19235.74
16:22:52|19235.78
16:22:53|19234.87
16:22:54|19235.56
16:22:55|19234.95
16:22:57|19233.32
16:22:58|19232.34
16:22:59|19232.28
16:23:00|19231.84
16:23:01|19233.94
16:23:03|19235.1
16:23:04|19234.97
16:23:05|19232.85
16:23:06|19234.16
16:23:07|19233.52
16:23:09|19234.63
16:23:10|19234.27
16:23:11|19236.02
16:23:12|19236.19
16:23:13|19236.17
16:23:14|19233.94
16:23:15|19235.94
16:23:17|19235.03
16:23:18|19239.27
16:23:20|19243.29
16:23:20|19240.74
16:23:21|19240.99
16:23:22|19242.24
16:23:23|19242.7
16:23:24|19240.74
16:23:25|19240.34
16:23:27|19239.29
16:23:28|19239.67
16:23:28|19239.94
16:23:30|19238.84
16:23:31|19237.45
16:23:32|19239.14
16:23:33|19242.21
16:23:34|19240.
16:23:35|19240.12
16:23:36|19241.11
16:23:37|19241.89
16:23:38|19242.14
16:23:39|19241.63
16:23:40|19240.33
16:23:40|19240.97
16:23:42|19243.19
16:23:43|19245.6
16:23:44|19246.62
16:23:45|19248.45
16:23:46|19246.44
16:23:46|19245.34
16:23:48|19246.21
16:23:49|19245.
16:23:50|19245.33
16:23:51|19244.65
16:23:52|19245.32
16:23:53|19244.93
16:23:54|19245.07
16:23:55|19243.92
16:23:56|19245.94
16:23:57|19243.54
16:23:58|19244.02
16:23:59|19243.81
16:24:00|19241.14
16:24:01|19242.77
16:24:02|19242.78
16:24:03|19240.86
16:24:05|19234.24
16:24:06|19236.98
16:24:07|19239.
16:24:09|19243.02
16:24:10|19244.97
16:24:11|19242.66
16:24:13|19248.31
16:24:14|19247.79
16:24:15|19248.67
16:24:16|19249.52
16:24:18|19245.59
16:24:19|19244.47
16:24:20|19244.49
16:24:21|19244.69
16:24:22|19242.77
16:24:23|19241.11
16:24:24|19239.83
16:24:25|19240.23
16:24:26|19240.87
16:24:27|19238.97
16:24:28|19238.86
16:24:29|19237.67
16:24:30|19238.45
16:24:31|19238.82
16:24:32|19240.31
16:24:33|19240.84
16:24:34|19239.7
16:24:35|19241.64
16:24:36|19239.33
16:24:38|19239.77
16:24:39|19239.84
16:24:40|19241.
16:24:41|19241.31
16:24:42|19241.48
16:24:42|19242.27
16:24:43|19240.12
16:24:45|19240.27
16:24:45|19241.25
16:24:46|19240.51
16:24:48|19241.66
16:24:49|19241.
16:24:50|19243.63
16:24:50|19243.57
16:24:52|19242.68
16:24:52|19241.75
16:24:54|19240.74
16:24:54|19239.93
16:24:56|19241.01
16:24:56|19240.07
16:24:57|19241.33
16:24:59|19241.52
16:25:01|19241.63
16:25:02|19239.83
16:25:03|19242.85
16:25:04|19240.76
16:25:06|19239.66
16:25:06|19240.26
16:25:08|19237.7
16:25:10|19235.27
16:25:11|19236.24
16:25:12|19237.09
16:25:13|19234.53
16:25:14|19235.24
16:25:15|19231.92
16:25:17|19233.32
16:25:18|19233.56
16:25:19|19233.74
16:25:20|19232.89
16:25:21|19232.8
16:25:21|19234.98
16:25:23|19234.63
16:25:23|19234.43
16:25:25|19234.44
16:25:26|19233.72
16:25:27|19235.3
16:25:28|19235.75
16:25:29|19236.51
16:25:30|19238.66
16:25:31|19236.82
16:25:33|19235.25
16:25:33|19235.43
16:25:34|19235.3
16:25:35|19235.12
16:25:36|19235.98
16:25:37|19236.24
16:25:38|19239.54
16:25:39|19239.84
16:25:40|19238.64
16:25:41|19235.99
16:25:42|19236.15
16:25:43|19235.57
16:25:44|19235.74
16:25:46|19235.67
16:25:47|19236.76
16:25:48|19234.86
16:25:49|19234.95
16:25:50|19235.49
16:25:52|19234.25
16:25:52|19235.85
16:25:53|19231.92
16:25:54|19233.68
16:25:55|19234.11
16:25:56|19236.37
16:25:57|19237.39
16:25:59|19237.94
16:26:00|19237.8
16:26:02|19235.49
16:26:02|19234.11
16:26:03|19235.01
16:26:05|19235.12
16:26:05|19237.92
16:26:06|19238.03
16:26:08|19237.66
16:26:09|19237.33
16:26:10|19236.32
16:26:12|19238.15
16:26:13|19241.93
16:26:14|19241.43
16:26:15|19241.82
16:26:16|19241.21
16:26:17|19241.21
16:26:19|19243.31
16:26:19|19245.51
16:26:20|19245.5
16:26:21|19245.91
16:26:22|19243.49
16:26:23|19244.39
16:26:24|19244.55
16:26:26|19243.84
16:26:27|19243.84
16:26:29|19244.5
16:26:30|19244.97
16:26:31|19244.5
16:26:32|19243.68
16:26:33|19245.98
16:26:34|19246.7
16:26:35|19252.42
16:26:36|19252.67
16:26:37|19253.6
16:26:38|19253.86
16:26:39|19253.16
16:26:40|19255.83
16:26:41|19255.46
16:26:42|19254.6
16:26:43|19253.09
16:26:44|19252.85
16:26:45|19250.6
16:26:46|19249.72
16:26:47|19250.13
16:26:48|19248.73
16:26:50|19250.53
16:26:51|19247.18
16:26:52|19247.46
16:26:53|19247.79
16:26:54|19246.92
16:26:55|19248.26
16:26:55|19248.62
16:26:56|19249.37
16:26:58|19250.69
16:26:58|19252.23
16:27:00|19252.15
16:27:01|19252.25
16:27:02|19252.28
16:27:03|19249.66
16:27:04|19249.84
16:27:05|19246.64
16:27:06|19246.07
16:27:07|19247.96
16:27:08|19250.16
16:27:10|19248.88
16:27:10|19250.27
16:27:11|19253.15
16:27:13|19250.99
16:27:14|19252.21
16:27:15|19253.5
16:27:16|19251.78
16:27:17|19252.12
16:27:19|19251.98
16:27:19|19251.93
16:27:20|19252.02
16:27:21|19250.54
16:27:22|19248.89
16:27:23|19247.62
16:27:24|19246.33
16:27:26|19247.1
16:27:27|19246.44
16:27:27|19243.19
16:27:29|19245.29
16:27:30|19245.44
16:27:32|19245.63
16:27:33|19244.71
16:27:34|19245.75
16:27:34|19249.73
16:27:36|19249.82
16:27:37|19250.06
16:27:37|19250.89
16:27:38|19254.88
16:27:39|19254.37
16:27:41|19255.04
16:27:41|19254.07
16:27:43|19255.01
16:27:44|19257.02
16:27:45|19256.43
16:27:46|19257.62
16:27:47|19259.98
16:27:48|19259.38
16:27:50|19258.82
16:27:50|19257.79
16:27:52|19257.47
16:27:52|19258.02
16:27:54|19258.1
16:27:54|19257.27
16:27:56|19256.9
16:27:57|19257.31
16:27:58|19260.84
16:27:58|19262.4
16:27:59|19263.55
16:28:01|19264.15
16:28:01|19261.76
16:28:03|19261.75
16:28:05|19260.15
16:28:06|19260.34
16:28:08|19259.96
16:28:08|19259.51
16:28:10|19260.4
16:28:11|19262.96
16:28:12|19264.25
16:28:13|19264.61
16:28:14|19264.35
16:28:15|19265.62
16:28:16|19267.98
16:28:17|19265.72
16:28:18|19265.94
16:28:19|19264.24
16:28:20|19262.61
16:28:21|19262.9
16:28:22|19259.51
16:28:23|19258.08
16:28:24|19260.03
16:28:25|19263.2
16:28:26|19264.58
16:28:27|19267.69
16:28:28|19266.23
16:28:29|19264.87
16:28:30|19265.76
16:28:31|19267.22
16:28:32|19266.77
16:28:33|19268.85
16:28:34|19268.54
16:28:35|19266.55
16:28:36|19266.84
16:28:37|19266.52
16:28:39|19266.05
16:28:40|19266.52
16:28:41|19268.22
16:28:42|19268.19
16:28:43|19269.
16:28:44|19267.43
16:28:45|19267.39
16:28:46|19267.17
16:28:48|19266.12
16:28:48|19266.8
16:28:49|19266.2
16:28:51|19260.51
16:28:52|19262.2
16:28:53|19260.81
16:28:54|19262.01
16:28:55|19262.35
16:28:57|19264.5
16:28:58|19264.39
16:28:59|19263.24
16:29:00|19262.54
16:29:02|19261.67
16:29:03|19259.28
16:29:05|19261.43
16:29:06|19260.87
16:29:07|19263.21
16:29:08|19261.12
16:29:09|19261.19
16:29:11|19261.3
16:29:12|19258.39
16:29:13|19259.31
16:29:14|19262.33
16:29:15|19261.62
16:29:17|19263.16
16:29:18|19262.68
16:29:19|19262.31
16:29:20|19263.1
16:29:21|19264.72
16:29:22|19265.19
16:29:23|19264.49
16:29:24|19263.15
16:29:25|19260.79
16:29:26|19262.17
16:29:28|19262.46
16:29:28|19261.87
16:29:30|19260.7
16:29:31|19260.63
16:29:32|19260.9
16:29:33|19260.2
16:29:33|19259.9
16:29:35|19259.11
16:29:36|19258.6
16:29:36|19260.17
16:29:37|19263.78
16:29:39|19262.76
16:29:39|19263.62
16:29:40|19263.75
16:29:42|19262.97
16:29:42|19263.75
16:29:43|19264.17
16:29:45|19263.77
16:29:46|19263.94
16:29:47|19263.82
16:29:48|19263.66
16:29:49|19262.25
16:29:50|19263.87
16:29:51|19265.14
16:29:52|19266.85
16:29:53|19265.28
16:29:54|19267.86
16:29:55|19265.59
16:29:56|19265.24
16:29:58|19264.37
16:29:58|19264.82
16:30:00|19264.73
16:30:00|19263.76
16:30:02|19263.56
16:30:03|19260.64
16:30:04|19260.95
16:30:06|19262.98
16:30:07|19263.86
16:30:09|19268.11
16:30:09|19268.71
16:30:10|19269.94
16:30:12|19273.69
16:30:14|19269.83
16:30:14|19264.84
16:30:16|19268.69
16:30:17|19267.79
16:30:18|19266.91
16:30:19|19265.18
16:30:20|19262.96
16:30:22|19263.81
16:30:23|19260.33
16:30:25|19260.33
16:30:25|19260.09
16:30:26|19260.71
16:30:27|19260.25
16:30:28|19260.71
16:30:29|19261.89
16:30:30|19260.48
16:30:31|19257.36
16:30:32|19259.57
16:30:33|19257.83
16:30:34|19259.
16:30:35|19255.94
16:30:36|19256.51
16:30:37|19256.23
16:30:38|19257.14
16:30:39|19258.43
16:30:40|19258.58
16:30:42|19258.06
16:30:43|19260.33
16:30:44|19260.02
16:30:45|19259.88
16:30:46|19259.82
16:30:47|19258.67
16:30:49|19259.45
16:30:49|19259.07
16:30:50|19260.94
16:30:51|19259.16
16:30:52|19259.19
16:30:53|19259.19
16:30:54|19260.28
16:30:55|19260.4
16:30:56|19256.75
16:30:57|19254.46
16:30:58|19253.92
16:30:59|19252.85
16:31:00|19253.32
16:31:01|19250.79
16:31:02|19250.73
16:31:04|19251.97
16:31:05|19252.62
16:31:07|19251.69
16:31:08|19251.54
16:31:09|19251.74
16:31:09|19251.21
16:31:12|19253.31
16:31:12|19253.1
16:31:14|19252.57
16:31:16|19255.35
16:31:16|19254.43
16:31:17|19253.63
16:31:18|19254.41
16:31:19|19254.78
16:31:20|19253.71
16:31:22|19258.38
16:31:24|19254.06
16:31:24|19254.06
16:31:26|19253.32
16:31:28|19252.5
16:31:29|19252.72
16:31:30|19252.75
16:31:31|19252.12
16:31:32|19252.11
16:31:33|19251.66
16:31:34|19252.96
16:31:35|19252.96
16:31:36|19253.29
16:31:37|19253.89
16:31:39|19255.27
16:31:40|19255.43
16:31:41|19259.04
16:31:41|19257.42
16:31:43|19259.7
16:31:44|19263.34
16:31:45|19265.54
16:31:46|19266.19
16:31:47|19267.21
16:31:48|19267.44
16:31:49|19266.88
16:31:50|19266.54
16:31:51|19266.32
16:31:52|19268.73
16:31:53|19271.15
16:31:55|19271.4
16:31:55|19272.23
16:31:57|19272.9
16:31:57|19275.25
16:31:59|19271.44
16:32:00|19269.95
16:32:00|19274.08
16:32:02|19271.91
16:32:02|19272.81
16:32:04|19272.88
16:32:05|19272.57
16:32:07|19280.
16:32:08|19278.81
16:32:09|19281.23
16:32:09|19283.13
16:32:11|19284.38
16:32:12|19281.02
16:32:13|19279.42
16:32:15|19280.9
16:32:16|19280.42
16:32:17|19282.66
16:32:19|19279.57
16:32:20|19281.12
16:32:21|19277.45
16:32:22|19279.51
16:32:23|19278.39
16:32:24|19278.39
16:32:25|19277.63
16:32:26|19278.44
16:32:27|19278.46
16:32:29|19281.97
16:32:29|19280.45
16:32:31|19281.03
16:32:31|19283.54
16:32:32|19282.79
16:32:33|19283.4
16:32:34|19283.85
16:32:35|19286.79
16:32:36|19286.21
16:32:37|19286.33
16:32:38|19286.11
16:32:39|19284.04
16:32:40|19284.
16:32:42|19282.13
16:32:43|19283.27
16:32:44|19282.92
16:32:45|19282.03
16:32:46|19281.52
16:32:47|19281.86
16:32:48|19283.06
16:32:49|19283.04
16:32:50|19280.5
16:32:51|19281.01
16:32:52|19280.76
16:32:53|19282.94
16:32:54|19284.62
16:32:55|19285.9
16:32:56|19282.59
16:32:57|19288.61
16:32:58|19289.02
16:32:59|19288.33
16:33:00|19288.24
16:33:01|19289.25
16:33:02|19291.78
16:33:03|19292.84
16:33:04|19291.89
16:33:05|19290.53
16:33:06|19287.42
16:33:08|19288.12
16:33:09|19288.43
16:33:10|19290.35
16:33:12|19291.37
16:33:12|19291.32
16:33:14|19291.35
16:33:16|19288.04
16:33:17|19287.85
16:33:18|19289.73
16:33:19|19289.52
16:33:21|19292.07
16:33:22|19293.43
16:33:23|19292.01
16:33:24|19292.06
16:33:25|19293.35
16:33:26|19292.6
16:33:27|19289.02
16:33:28|19288.47
16:33:29|19289.28
16:33:30|19289.7
16:33:31|19288.9
16:33:32|19288.83
16:33:33|19289.03
16:33:34|19288.3
16:33:35|19287.74
16:33:36|19285.81
16:33:37|19288.6
16:33:38|19289.4
16:33:39|19289.57
16:33:40|19290.55
16:33:41|19290.19
16:33:42|19289.92
16:33:43|19291.03
16:33:44|19287.34
16:33:45|19285.48
16:33:46|19285.23
16:33:47|19287.32
16:33:48|19282.13
16:33:49|19285.67
16:33:50|19286.5
16:33:51|19289.88
16:33:52|19289.59
16:33:53|19292.44
16:33:54|19292.94
16:33:55|19292.01
16:33:56|19291.53
16:33:57|19292.44
16:33:58|19294.01
16:33:59|19292.4
16:34:01|19290.18
16:34:01|19288.47
16:34:03|19289.29
16:34:03|19287.86
16:34:05|19291.85
16:34:06|19289.15
16:34:07|19290.14
16:34:09|19292.29
16:34:09|19296.74
16:34:11|19303.72
16:34:12|19301.3
16:34:13|19299.63
16:34:14|19298.18
16:34:15|19292.75
16:34:16|19290.13
16:34:17|19292.07
16:34:18|19291.18
16:34:20|19290.92
16:34:20|19291.11
16:34:22|19288.9
16:34:22|19291.37
16:34:23|19293.39
16:34:25|19295.51
16:34:26|19294.98
16:34:26|19297.85
16:34:28|19298.21
16:34:29|19298.47
16:34:30|19299.42
16:34:31|19298.4
16:34:32|19299.17
16:34:33|19300.48
16:34:35|19300.91
16:34:36|19302.
16:34:36|19302.67
16:34:38|19302.17
16:34:38|19301.85
16:34:39|19300.59
16:34:40|19300.32
16:34:41|19299.3
16:34:43|19301.54
16:34:44|19300.72
16:34:45|19300.23
16:34:46|19301.62
16:34:47|19301.28
16:34:48|19300.22
16:34:49|19299.48
16:34:50|19300.86
16:34:52|19299.49
16:34:53|19297.83
16:34:53|19297.23
16:34:55|19297.15
16:34:55|19300.8
16:34:57|19306.39
16:34:58|19303.02
16:34:59|19304.01
16:35:00|19303.3
16:35:02|19305.37
16:35:03|19303.51
16:35:04|19303.48
16:35:05|19304.14
16:35:07|19301.82
16:35:08|19302.66
16:35:09|19303.19
16:35:10|19302.14
16:35:11|19300.93
16:35:13|19303.54
16:35:13|19303.79
16:35:14|19303.25
16:35:16|19302.41
16:35:17|19304.39
16:35:18|19303.88
16:35:19|19303.63
16:35:21|19300.91
16:35:21|19303.88
16:35:23|19302.48
16:35:24|19300.97
16:35:25|19305.28
16:35:26|19300.53
16:35:27|19298.61
16:35:28|19303.67
16:35:30|19306.97
16:35:31|19304.61
16:35:31|19304.36
16:35:33|19302.33
16:35:34|19303.85
16:35:35|19305.82
16:35:36|19305.84
16:35:37|19305.51
16:35:38|19306.37
16:35:39|19307.95
16:35:40|19307.93
16:35:41|19306.31
16:35:42|19306.15
16:35:43|19305.32
16:35:44|19306.29
16:35:45|19302.89
16:35:46|19302.6
16:35:47|19300.01
16:35:48|19299.63
16:35:49|19301.76
16:35:50|19299.17
16:35:51|19299.
16:35:52|19300.54
16:35:53|19303.15
16:35:54|19305.18
16:35:55|19305.64
16:35:56|19306.07
16:35:57|19306.38
16:35:58|19304.8
16:35:59|19302.37
16:36:00|19303.14
16:36:01|19301.93
16:36:02|19301.76
16:36:04|19299.45
16:36:04|19300.23
16:36:05|19300.68
16:36:06|19301.27
16:36:08|19299.91
16:36:09|19299.58
16:36:10|19300.11
16:36:11|19304.66
16:36:12|19306.37
16:36:13|19304.72
16:36:14|19306.21
16:36:15|19307.43
16:36:16|19305.54
16:36:17|19307.82
16:36:18|19306.5
16:36:19|19304.78
16:36:20|19304.02
16:36:21|19304.44
16:36:22|19306.14
16:36:23|19306.51
16:36:25|19306.15
16:36:25|19306.49
16:36:27|19307.51
16:36:27|19306.82
16:36:28|19305.09
16:36:30|19303.55
16:36:30|19303.65
16:36:31|19301.23
16:36:33|19302.83
16:36:33|19302.31
16:36:35|19302.35
16:36:36|19299.
16:36:37|19298.16
16:36:38|19297.42
16:36:39|19299.6
16:36:41|19297.97
16:36:41|19297.76
16:36:42|19297.79
16:36:44|19294.8
16:36:45|19295.4
16:36:46|19295.25
16:36:47|19297.29
16:36:48|19296.65
16:36:49|19293.3
16:36:50|19295.26
16:36:51|19293.11
16:36:52|19293.86
16:36:53|19293.48
16:36:54|19293.25
16:36:55|19290.18
16:36:56|19291.18
16:36:57|19289.6
16:36:58|19288.98
16:36:59|19287.76
16:37:00|19286.76
16:37:01|19286.37
16:37:02|19287.01
16:37:03|19287.26
16:37:04|19281.92
16:37:05|19280.64
16:37:06|19275.46
16:37:07|19271.8
16:37:09|19272.23
16:37:10|19270.23
16:37:11|19272.2
16:37:12|19276.01
16:37:13|19272.39
16:37:14|19273.83
16:37:15|19272.73
16:37:16|19272.91
16:37:16|19271.76
16:37:18|19274.3
16:37:19|19275.44
16:37:20|19275.65
16:37:22|19276.91
16:37:23|19274.94
16:37:24|19275.13
16:37:26|19275.
16:37:27|19276.46
16:37:27|19277.51
16:37:29|19278.84
16:37:30|19279.23
16:37:32|19281.
16:37:32|19281.98
16:37:34|19281.89
16:37:35|19283.5
16:37:35|19283.75
16:37:36|19282.1
16:37:38|19284.2
16:37:38|19284.23
16:37:40|19283.5
16:37:40|19281.
16:37:42|19280.85
16:37:43|19281.65
16:37:44|19281.86
16:37:45|19283.7
16:37:45|19282.74
16:37:47|19283.38
16:37:47|19282.57
16:37:48|19280.94
16:37:49|19281.76
16:37:51|19280.22
16:37:51|19280.22
16:37:53|19279.76
16:37:54|19276.66
16:37:55|19277.13
16:37:56|19278.48
16:37:57|19279.77
16:37:58|19279.76
16:37:59|19279.57
16:38:00|19277.6
16:38:01|19277.58
16:38:03|19279.58
16:38:03|19280.14
16:38:04|19278.08
16:38:05|19277.43
16:38:07|19275.77
16:38:08|19274.32
16:38:09|19275.78
16:38:10|19279.09
16:38:12|19281.38
16:38:13|19281.77
16:38:14|19282.92
16:38:15|19280.47
16:38:17|19280.4
16:38:17|19281.22
16:38:18|19280.55
16:38:19|19281.47
16:38:21|19278.83
16:38:22|19276.93
16:38:22|19277.31
16:38:24|19276.99
16:38:25|19279.11
16:38:26|19279.56
16:38:27|19276.78
16:38:28|19276.93
16:38:29|19276.65
16:38:30|19276.93
16:38:31|19276.49
16:38:32|19278.09
16:38:33|19277.37
16:38:34|19277.15
16:38:35|19278.42
16:38:36|19276.47
16:38:37|19273.88
16:38:38|19274.11
16:38:39|19274.08
16:38:40|19274.07
16:38:41|19272.93
16:38:42|19271.11
16:38:43|19272.95
16:38:44|19272.93
16:38:45|19272.53
16:38:46|19273.18
16:38:47|19272.43
16:38:48|19273.96
16:38:49|19273.17
16:38:50|19273.34
16:38:51|19273.18
16:38:52|19271.42
16:38:53|19272.21
16:38:54|19271.88
16:38:55|19271.96
16:38:56|19272.78
16:38:57|19272.66
16:38:58|19272.51
16:38:59|19272.53
16:39:00|19272.18
16:39:01|19272.18
16:39:02|19272.91
16:39:03|19272.93
16:39:04|19273.52
16:39:05|19274.49
16:39:06|19272.49
16:39:07|19272.99
16:39:08|19272.01
16:39:09|19271.67
16:39:11|19276.02
16:39:12|19275.64
16:39:13|19275.14
16:39:15|19276.48
16:39:16|19273.32
16:39:18|19272.37
16:39:19|19272.66
16:39:20|19271.5
16:39:22|19272.7
16:39:23|19272.43
16:39:24|19272.43
16:39:24|19274.01
16:39:26|19274.78
16:39:27|19273.18
16:39:27|19272.6
16:39:29|19271.4
16:39:29|19271.23
16:39:30|19271.45
16:39:32|19272.58
16:39:33|19270.92
16:39:33|19270.37
16:39:35|19272.4
16:39:36|19272.17
16:39:37|19271.06
16:39:37|19272.49
16:39:38|19275.98
16:39:40|19273.95
16:39:41|19272.47
16:39:43|19272.94
16:39:44|19271.87
16:39:45|19272.23
16:39:46|19273.86
16:39:46|19273.97
16:39:48|19272.99
16:39:49|19269.08
16:39:50|19270.19
16:39:51|19269.02
16:39:52|19268.54
16:39:53|19268.78
16:39:54|19267.33
16:39:55|19267.8
16:39:56|19267.74
16:39:57|19267.84
16:39:58|19267.93
16:39:59|19266.95
16:40:00|19266.35
16:40:01|19265.66
16:40:02|19270.35
16:40:03|19270.07
16:40:05|19269.82
16:40:06|19271.04
16:40:07|19271.43
16:40:08|19273.16
16:40:10|19270.62
16:40:11|19292.13
16:40:12|19296.93
16:40:13|19299.02
16:40:15|19295.72
16:40:16|19300.16
16:40:16|19304.01
16:40:18|19306.35
16:40:18|19307.77
16:40:20|19307.33
16:40:21|19308.66
16:40:22|19310.91
16:40:24|19320.95
16:40:25|19315.1
16:40:26|19312.71
16:40:27|19312.5
16:40:28|19314.33
16:40:29|19314.46
16:40:31|19321.75
16:40:31|19318.88
16:40:32|19315.57
16:40:33|19316.22
16:40:34|19314.71
16:40:35|19314.28
16:40:36|19315.18
16:40:38|19315.56
16:40:39|19320.26
16:40:39|19322.2
16:40:41|19323.55
16:40:42|19324.31
16:40:43|19324.45
16:40:44|19323.76
16:40:45|19324.4
16:40:45|19326.52
16:40:47|19329.26
16:40:48|19331.45
16:40:48|19329.01
16:40:51|19332.98
16:40:51|19334.2
16:40:52|19339.95
16:40:53|19333.86
16:40:54|19332.38
16:40:55|19330.05
16:40:56|19329.65
16:40:57|19330.83
16:40:58|19332.54
16:40:59|19335.15
16:41:00|19336.2
16:41:01|19341.42
16:41:02|19339.55
16:41:04|19339.53
16:41:05|19334.04
16:41:05|19334.66
16:41:07|19334.29
16:41:08|19332.08
16:41:09|19331.45
16:41:11|19335.55
16:41:12|19336.93
16:41:13|19335.34
16:41:14|19337.69
16:41:15|19337.81
16:41:15|19339.07
16:41:17|19338.69
16:41:19|19337.38
16:41:19|19337.56
16:41:20|19335.3
16:41:22|19336.45
16:41:23|19333.79
16:41:24|19335.48
16:41:26|19330.58
16:41:26|19328.92
16:41:27|19325.71
16:41:29|19334.24
16:41:29|19337.16
16:41:31|19336.11
16:41:33|19334.41
16:41:33|19335.21
16:41:34|19335.76
16:41:36|19334.07
16:41:37|19335.67
16:41:38|19337.82
16:41:39|19338.47
16:41:40|19340.12
16:41:41|19341.
16:41:42|19341.17
16:41:43|19346.32
16:41:44|19343.01
16:41:45|19344.2
16:41:46|19344.78
16:41:47|19353.72
16:41:48|19353.79
16:41:49|19353.12
16:41:51|19352.38
16:41:51|19352.57
16:41:52|19349.1
16:41:53|19349.96
16:41:55|19350.86
16:41:56|19348.77
16:41:56|19348.98
16:41:58|19344.9
16:41:59|19342.18
16:42:00|19342.55
16:42:00|19344.23
16:42:02|19339.54
16:42:02|19336.45
16:42:03|19338.84
16:42:05|19340.62
16:42:06|19342.01
16:42:06|19340.95
16:42:07|19341.4
16:42:08|19335.59
16:42:10|19336.28
16:42:10|19337.09
16:42:11|19334.81
16:42:13|19332.08
16:42:13|19335.11
16:42:15|19338.25
16:42:17|19338.53
16:42:17|19340.7
16:42:18|19332.91
16:42:20|19334.27
16:42:20|19334.25
16:42:21|19334.08
16:42:23|19337.14
16:42:24|19335.14
16:42:25|19335.9
16:42:26|19333.58
16:42:27|19333.05
16:42:28|19335.1
16:42:29|19335.96
16:42:30|19333.21
16:42:31|19333.8
16:42:32|19332.81
16:42:33|19332.57
16:42:34|19331.52
16:42:35|19329.4
16:42:37|19327.56
16:42:38|19326.01
16:42:39|19329.21
16:42:40|19330.96
16:42:41|19331.41
16:42:42|19330.56
16:42:43|19329.96
16:42:44|19334.41
16:42:45|19332.17
16:42:47|19332.9
16:42:47|19333.98
16:42:49|19330.04
16:42:50|19328.13
16:42:51|19329.43
16:42:52|19328.26
16:42:53|19329.39
16:42:54|19328.25
16:42:55|19329.43
16:42:56|19328.19
16:42:57|19329.2
16:42:58|19330.55
16:43:00|19329.75
16:43:01|19329.36
16:43:02|19330.08
16:43:03|19330.63
16:43:04|19329.08
16:43:05|19326.75
16:43:07|19321.61
16:43:07|19322.98
16:43:09|19323.26
16:43:10|19317.22
16:43:11|19317.88
16:43:12|19312.5
16:43:14|19315.94
16:43:14|19318.7
16:43:16|19317.18
16:43:17|19315.58
16:43:18|19315.
16:43:19|19316.
16:43:20|19315.98
16:43:21|19315.91
16:43:22|19321.8
16:43:23|19320.32
16:43:25|19318.
16:43:26|19317.92
16:43:27|19318.47
16:43:28|19317.15
16:43:29|19318.5
16:43:29|19316.24
16:43:31|19314.19
16:43:32|19315.39
16:43:34|19314.82
16:43:34|19316.27
16:43:36|19309.1
16:43:37|19307.88
16:43:38|19307.77
16:43:39|19306.94
16:43:40|19306.95
16:43:41|19304.66
16:43:43|19306.86
16:43:44|19307.26
16:43:45|19309.39
16:43:46|19311.09
16:43:47|19311.71
16:43:48|19310.54
16:43:49|19309.23
16:43:50|19309.61
16:43:50|19310.49
16:43:52|19309.23
16:43:52|19312.59
16:43:53|19312.42
16:43:55|19311.82
16:43:56|19310.68
16:43:56|19310.44
16:43:57|19311.04
16:43:59|19310.86
16:44:00|19308.76
16:44:01|19306.35
16:44:02|19306.85
16:44:02|19302.71
16:44:03|19299.
16:44:05|19300.19
16:44:06|19299.53
16:44:06|19300.1
16:44:08|19302.18
16:44:08|19298.67
16:44:10|19301.46
16:44:10|19301.4
16:44:12|19304.78
16:44:13|19310.22
16:44:13|19311.51
16:44:15|19311.18
16:44:16|19309.98
16:44:17|19311.75
16:44:18|19313.74
16:44:19|19310.8
16:44:20|19310.31
16:44:21|19311.46
16:44:22|19315.46
16:44:24|19315.57
16:44:25|19316.33
16:44:26|19314.44
16:44:27|19318.02
16:44:28|19316.93
16:44:29|19316.31
16:44:30|19317.08
16:44:31|19321.67
16:44:32|19317.11
16:44:33|19318.12
16:44:35|19314.1
16:44:36|19313.76
16:44:37|19313.08
16:44:38|19312.51
16:44:40|19309.73
16:44:40|19307.09
16:44:42|19306.51
16:44:43|19309.41
16:44:44|19309.88
16:44:46|19311.68
16:44:47|19311.35
16:44:48|19309.41
16:44:49|19311.53
16:44:49|19307.71
16:44:50|19310.6
16:44:52|19309.91
16:44:52|19311.2
16:44:53|19309.81
16:44:54|19308.88
16:44:55|19310.92
16:44:56|19308.75
16:44:57|19311.2
16:44:59|19307.22
16:44:59|19308.55
16:45:00|19305.4
16:45:02|19305.68
16:45:03|19306.16
16:45:04|19305.3
16:45:05|19301.38
16:45:06|19300.98
16:45:07|19301.73
16:45:08|19305.22
16:45:09|19304.86
16:45:10|19305.55
16:45:11|19305.78
16:45:12|19306.26
16:45:13|19305.88
16:45:15|19301.2
16:45:15|19301.12
16:45:17|19301.95
16:45:19|19302.5
16:45:20|19300.37
16:45:21|19297.37
16:45:22|19294.77
16:45:23|19294.83
16:45:24|19293.81
16:45:25|19293.95
16:45:26|19297.54
16:45:27|19297.31
16:45:28|19298.91
16:45:29|19295.43
16:45:31|19292.17
16:45:31|19293.49
16:45:33|19291.84
16:45:34|19295.83
16:45:35|19294.31
16:45:36|19289.97
16:45:37|19289.01
16:45:38|19287.98
16:45:40|19288.44
16:45:41|19290.12
16:45:42|19281.55
16:45:43|19279.4
16:45:44|19283.55
16:45:45|19283.23
16:45:46|19279.33
16:45:47|19279.66
16:45:48|19277.84
16:45:49|19279.21
16:45:50|19275.76
16:45:51|19276.49
16:45:52|19279.71
16:45:53|19278.04
16:45:54|19276.5
16:45:55|19277.63
16:45:56|19278.5
16:45:58|19279.29
16:45:58|19278.79
16:46:00|19276.45
16:46:01|19274.96
16:46:02|19278.39
16:46:02|19279.08
16:46:04|19275.45
16:46:05|19280.37
16:46:05|19278.47
16:46:06|19282.67
16:46:07|19286.84
16:46:08|19285.32
16:46:09|19284.88
16:46:11|19282.01
16:46:12|19280.9
16:46:13|19281.48
16:46:14|19277.28
16:46:16|19274.24
16:46:17|19273.6
16:46:19|19272.29
16:46:19|19269.39
16:46:20|19260.71
16:46:21|19261.83
16:46:23|19260.68
16:46:23|19263.91
16:46:25|19263.77
16:46:25|19265.11
16:46:27|19259.61
16:46:28|19261.45
16:46:29|19262.12
16:46:30|19262.12
16:46:32|19262.69
16:46:33|19266.31
16:46:34|19265.58
16:46:35|19264.72
16:46:36|19265.69
16:46:37|19269.88
16:46:38|19269.65
16:46:39|19268.64
16:46:40|19268.4
16:46:41|19270.68
16:46:42|19272.2
16:46:43|19269.25
16:46:44|19267.26
16:46:45|19264.61
16:46:46|19266.26
16:46:47|19271.7
16:46:48|19272.39
16:46:49|19272.6
16:46:50|19274.46
16:46:51|19271.63
16:46:52|19269.68
16:46:53|19269.99
16:46:54|19267.27
16:46:55|19269.38
16:46:56|19268.27
16:46:57|19267.95
16:46:58|19268.77
16:46:59|19269.
16:47:00|19270.88
16:47:01|19274.03
16:47:02|19276.02
16:47:03|19272.38
16:47:05|19269.94
16:47:05|19267.26
16:47:07|19259.94
16:47:08|19258.49
16:47:09|19255.66
16:47:10|19247.23
16:47:11|19244.37
16:47:12|19244.48
16:47:13|19248.79
16:47:15|19249.88
16:47:15|19251.51
16:47:16|19250.28
16:47:17|19249.27
16:47:19|19248.55
16:47:20|19246.89
16:47:21|19243.02
16:47:22|19240.01
16:47:23|19241.24
16:47:24|19243.3
16:47:25|19239.06
16:47:26|19240.47
16:47:27|19240.47
16:47:28|19240.32
16:47:30|19239.04
16:47:31|19242.56
16:47:32|19247.19
16:47:33|19241.24
16:47:34|19237.8
16:47:35|19242.54
16:47:36|19241.14
16:47:37|19238.95
16:47:38|19239.02
16:47:39|19241.19
16:47:40|19239.92
16:47:41|19241.41
16:47:42|19235.71
16:47:44|19231.38
16:47:45|19234.78
16:47:46|19231.97
16:47:47|19233.51
16:47:48|19232.01
16:47:49|19232.31
16:47:50|19230.94
16:47:51|19230.34
16:47:52|19235.66
16:47:53|19232.79
16:47:54|19231.84
16:47:55|19231.03
16:47:56|19237.39
16:47:57|19239.25
16:47:58|19236.94
16:47:59|19238.46
16:48:00|19238.81
16:48:01|19244.07
16:48:02|19250.84
16:48:03|19247.14
16:48:04|19247.73
16:48:05|19242.56
16:48:06|19244.92
16:48:07|19238.28
16:48:08|19242.06
16:48:09|19240.11
16:48:10|19235.83
16:48:11|19232.43
16:48:12|19230.36
16:48:13|19229.27
16:48:14|19233.79
16:48:16|19235.45
16:48:17|19229.27
16:48:18|19236.62
16:48:19|19239.73
16:48:20|19241.65
16:48:22|19243.38
16:48:23|19242.46
16:48:23|19241.91
16:48:25|19244.06
16:48:26|19245.65
16:48:27|19243.95
16:48:28|19246.1
16:48:30|19243.24
16:48:31|19244.1
16:48:32|19241.59
16:48:33|19245.42
16:48:34|19246.33
16:48:36|19247.38
16:48:37|19248.44
16:48:38|19249.8
16:48:39|19251.54
16:48:40|19252.16
16:48:41|19252.79
16:48:42|19252.62
16:48:44|19253.91
16:48:45|19251.51
16:48:46|19250.66
16:48:47|19251.57
16:48:48|19251.5
16:48:49|19252.06
16:48:50|19253.52
16:48:51|19253.06
16:48:52|19256.24
16:48:53|19255.65
16:48:54|19258.92
16:48:55|19254.71
16:48:56|19252.13
16:48:57|19254.47
16:48:58|19255.7
16:48:59|19258.12
16:49:00|19258.84
16:49:01|19261.55
16:49:02|19263.18
16:49:03|19262.44
16:49:04|19263.55
16:49:06|19262.92
16:49:08|19266.75
16:49:08|19267.15
16:49:09|19263.97
16:49:10|19263.37
16:49:11|19260.13
16:49:12|19260.02
16:49:13|19262.23
16:49:14|19261.94
16:49:15|19262.92
16:49:17|19264.6
16:49:17|19265.47
16:49:20|19265.04
16:49:20|19265.92
16:49:21|19265.
16:49:22|19266.15
16:49:23|19270.
16:49:24|19269.03
16:49:26|19270.55
16:49:27|19270.26
16:49:28|19272.85
16:49:29|19270.89
16:49:30|19270.49
16:49:32|19271.5
16:49:32|19272.16
16:49:33|19273.16
16:49:34|19269.38
16:49:35|19275.54
16:49:36|19272.04
16:49:37|19272.31
16:49:38|19273.4
16:49:39|19277.41
16:49:40|19280.46
16:49:41|19280.14
16:49:43|19278.74
16:49:45|19283.22
16:49:45|19283.58
16:49:46|19285.75
16:49:47|19285.35
16:49:49|19286.06
16:49:49|19287.6
16:49:51|19290.1
16:49:51|19289.66
16:49:52|19288.54
16:49:53|19289.31
16:49:54|19286.69
16:49:56|19287.01
16:49:57|19286.85
16:49:57|19287.04
16:49:59|19287.85
16:50:00|19288.8
16:50:01|19292.88
16:50:02|19293.65
16:50:03|19295.1
16:50:04|19298.12
16:50:05|19296.51
16:50:06|19293.07
16:50:07|19294.5
16:50:07|19296.75
16:50:08|19296.38
16:50:10|19293.81
16:50:12|19287.61
16:50:12|19287.55
16:50:13|19288.81
16:50:14|19289.16
16:50:15|19289.8
16:50:17|19291.36
16:50:19|19290.61
16:50:19|19290.25
16:50:20|19290.04
16:50:21|19289.05
16:50:22|19291.23
16:50:23|19288.98
16:50:24|19291.42
16:50:26|19292.22
16:50:28|19290.88
16:50:28|19289.97
16:50:29|19287.04
16:50:30|19290.19
16:50:31|19290.93
16:50:32|19287.16
16:50:33|19286.77
16:50:34|19287.02
16:50:35|19286.49
16:50:36|19287.24
16:50:37|19285.59
16:50:38|19283.3
16:50:39|19281.08
16:50:40|19276.92
16:50:41|19273.58
16:50:42|19276.02
16:50:43|19274.69
16:50:44|19274.02
16:50:45|19274.8
16:50:46|19276.85
16:50:47|19277.59
16:50:48|19278.3
16:50:49|19279.89
16:50:50|19279.84
16:50:51|19279.99
16:50:52|19276.51
16:50:53|19275.53
16:50:54|19275.57
16:50:55|19276.09
16:50:56|19275.34
16:50:57|19276.11
16:50:58|19275.64
16:50:59|19272.88
16:51:01|19275.68
16:51:02|19273.3
16:51:03|19274.02
16:51:03|19271.21
16:51:05|19268.74
16:51:05|19267.59
16:51:06|19265.71
16:51:08|19264.45
16:51:08|19265.54
16:51:10|19268.25
16:51:11|19265.86
16:51:13|19262.76
16:51:13|19262.91
16:51:14|19262.38
16:51:15|19262.91
16:51:16|19262.16
16:51:17|19264.11
16:51:18|19263.53
16:51:19|19264.38
16:51:21|19262.48
16:51:22|19263.99
16:51:22|19262.64
16:51:25|19262.6
16:51:25|19259.76
16:51:27|19259.89
16:51:28|19256.78
16:51:30|19255.77
16:51:31|19256.58
16:51:31|19257.27
16:51:33|19257.44
16:51:34|19257.13
16:51:35|19254.33
16:51:36|19251.6
16:51:37|19250.
16:51:38|19248.84
16:51:39|19246.66
16:51:40|19244.38
16:51:41|19247.16
16:51:42|19250.15
16:51:43|19247.2
16:51:44|19245.38
16:51:45|19246.2
16:51:46|19246.4
16:51:47|19242.73
16:51:48|19244.7
16:51:49|19246.15
16:51:50|19246.24
16:51:51|19245.69
16:51:52|19247.26
16:51:53|19248.44
16:51:54|19245.03
16:51:55|19247.87
16:51:56|19250.89
16:51:57|19249.35
16:51:58|19252.73
16:51:59|19251.61
16:52:00|19248.52
16:52:01|19251.89
16:52:02|19251.31
16:52:03|19252.46
16:52:04|19250.84
16:52:05|19252.29
16:52:06|19253.97
16:52:07|19256.73
16:52:08|19256.3
16:52:10|19253.97
16:52:11|19255.01
16:52:11|19253.23
16:52:12|19254.24
16:52:13|19246.46
16:52:14|19246.94
16:52:15|19244.37
16:52:16|19241.52
16:52:17|19243.28
16:52:19|19242.48
16:52:21|19243.24
16:52:21|19242.22
16:52:22|19242.09
16:52:24|19244.47
16:52:25|19245.28
16:52:26|19243.34
16:52:28|19246.82
16:52:28|19248.49
16:52:30|19246.76
16:52:31|19245.46
16:52:32|19248.36
16:52:33|19246.69
16:52:35|19244.28
16:52:35|19243.78
16:52:36|19243.71
16:52:37|19242.54
16:52:39|19240.55
16:52:40|19241.91
16:52:41|19241.1
16:52:42|19244.28
16:52:43|19244.63
16:52:44|19242.5
16:52:45|19247.19
16:52:46|19248.7
16:52:47|19247.54
16:52:47|19247.59
16:52:48|19247.53
16:52:50|19250.73
16:52:51|19250.9
16:52:52|19248.46
16:52:53|19248.58
16:52:54|19248.33
16:52:55|19246.68
16:52:56|19245.26
16:52:57|19246.35
16:52:59|19242.73
16:53:00|19245.18
16:53:02|19244.49
16:53:02|19244.97
16:53:04|19243.88
16:53:06|19241.76
16:53:06|19241.95
16:53:07|19234.88
16:53:08|19238.4
16:53:09|19239.84
16:53:10|19239.74
16:53:11|19237.9
16:53:12|19235.85
16:53:13|19231.49
16:53:14|19231.76
16:53:15|19233.56
16:53:16|19233.99
16:53:17|19235.56
16:53:18|19236.38
16:53:19|19238.84
16:53:21|19239.03
16:53:22|19239.43
16:53:23|19241.65
16:53:25|19240.1
16:53:25|19240.16
16:53:27|19234.79
16:53:28|19233.1
16:53:30|19235.38
16:53:30|19234.87
16:53:31|19235.51
16:53:33|19234.54
16:53:34|19235.33
16:53:35|19231.99
16:53:35|19234.01
16:53:38|19237.3
16:53:38|19239.22
16:53:39|19240.11
16:53:40|19239.02
16:53:42|19238.91
16:53:44|19239.55
16:53:45|19239.69
16:53:46|19239.58
16:53:47|19242.97
16:53:47|19240.19
16:53:49|19241.07
16:53:50|19239.56
16:53:51|19240.75
16:53:52|19240.54
16:53:53|19242.08
16:53:54|19240.78
16:53:55|19241.88
16:53:56|19241.02
16:53:58|19239.2
16:53:58|19237.89
16:53:59|19237.62
16:54:00|19237.44
16:54:01|19239.63
16:54:02|19241.7
16:54:03|19241.98
16:54:05|19243.57
16:54:06|19243.58
16:54:07|19245.05
16:54:08|19243.29
16:54:09|19239.15
16:54:11|19239.91
16:54:11|19240.23
16:54:12|19239.61
16:54:13|19241.92
16:54:14|19245.85
16:54:15|19247.73
16:54:16|19246.71
16:54:18|19246.86
16:54:20|19248.01
16:54:20|19248.86
16:54:21|19249.1
16:54:23|19248.17
16:54:25|19249.35
16:54:26|19247.43
16:54:27|19247.08
16:54:28|19248.04
16:54:29|19252.77
16:54:31|19255.01
16:54:31|19252.34
16:54:32|19251.69
16:54:33|19250.73
16:54:34|19250.57
16:54:36|19248.53
16:54:36|19247.66
16:54:38|19247.79
16:54:40|19250.53
16:54:41|19248.38
16:54:43|19248.63
16:54:44|19249.78
16:54:45|19249.67
16:54:45|19249.99
16:54:46|19249.91
16:54:47|19249.17
16:54:48|19247.87
16:54:50|19247.06
16:54:51|19246.69
16:54:52|19247.32
16:54:52|19247.45
16:54:53|19247.49
16:54:54|19244.69
16:54:55|19242.88
16:54:56|19244.04
16:54:57|19243.6
16:54:59|19244.4
16:55:00|19244.53
16:55:01|19244.43
16:55:02|19240.23
16:55:03|19242.12
16:55:04|19241.85
16:55:05|19241.6
16:55:06|19242.95
16:55:07|19242.91
16:55:08|19245.27
16:55:09|19247.44
16:55:10|19246.27
16:55:11|19244.29
16:55:12|19245.68
16:55:13|19246.44
16:55:14|19245.46
16:55:15|19246.
16:55:16|19245.39
16:55:17|19242.97
16:55:18|19243.53
16:55:19|19244.86
16:55:20|19245.71
16:55:21|19247.05
16:55:23|19247.2
16:55:23|19248.59
16:55:24|19248.27
16:55:26|19246.04
16:55:27|19243.44
16:55:29|19243.4
16:55:29|19245.29
16:55:30|19245.64
16:55:31|19246.92
16:55:32|19245.88
16:55:33|19246.66
16:55:34|19247.
16:55:35|19246.71
16:55:36|19246.15
16:55:38|19246.74
16:55:39|19247.15
16:55:40|19247.14
16:55:41|19246.34
16:55:42|19245.93
16:55:44|19242.55
16:55:45|19240.58
16:55:46|19240.28
16:55:47|19239.04
16:55:48|19239.5
16:55:49|19238.61
16:55:50|19238.73
16:55:51|19238.11
16:55:52|19238.16
16:55:54|19237.35
16:55:55|19237.49
16:55:56|19237.04
16:55:57|19237.09
16:55:58|19235.18
16:55:59|19234.79
16:56:00|19234.86
16:56:01|19235.49
16:56:02|19234.2
16:56:03|19234.37
16:56:04|19235.45
16:56:06|19227.13
16:56:06|19223.92
16:56:08|19224.05
16:56:09|19224.52
16:56:09|19223.17
16:56:11|19215.26
16:56:12|19220.01
16:56:13|19222.63
16:56:14|19220.48
16:56:15|19228.91
16:56:16|19228.23
16:56:17|19230.62
16:56:18|19231.98
16:56:19|19233.68
16:56:20|19235.89
16:56:21|19234.6
16:56:22|19234.37
16:56:23|19232.98
16:56:24|19234.37
16:56:25|19234.79
16:56:26|19234.54
16:56:27|19233.1
16:56:29|19236.
16:56:30|19233.95
16:56:31|19234.23
16:56:32|19233.33
16:56:33|19236.
16:56:35|19234.01
16:56:36|19235.59
16:56:36|19235.43
16:56:38|19238.61
16:56:39|19238.29
16:56:41|19236.28
16:56:42|19235.32
16:56:43|19235.62
16:56:44|19237.17
16:56:45|19236.88
16:56:46|19235.75
16:56:47|19234.35
16:56:48|19230.38
16:56:49|19234.12
16:56:50|19233.05
16:56:52|19232.79
16:56:53|19231.28
16:56:54|19233.7
16:56:55|19234.35
16:56:56|19236.08
16:56:57|19238.34
16:56:59|19240.49
16:56:59|19240.17
16:57:00|19242.35
16:57:02|19243.59
16:57:03|19239.55
16:57:03|19237.87
16:57:05|19237.82
16:57:06|19239.4
16:57:07|19238.22
16:57:08|19239.04
16:57:09|19238.77
16:57:09|19238.52
16:57:10|19238.08
16:57:11|19234.75
16:57:14|19235.93
16:57:14|19242.44
16:57:15|19243.89
16:57:16|19241.36
16:57:17|19240.98
16:57:18|19239.44
16:57:19|19240.45
16:57:20|19241.22
16:57:21|19240.5
16:57:22|19239.17
16:57:23|19242.19
16:57:24|19242.52
16:57:25|19244.89
16:57:27|19243.96
16:57:28|19242.94
16:57:29|19245.04
16:57:30|19245.34
16:57:31|19243.9
16:57:31|19244.34
16:57:34|19243.03
16:57:35|19243.37
16:57:36|19244.64
16:57:36|19242.22
16:57:38|19242.63
16:57:40|19243.18
16:57:40|19240.84
16:57:42|19241.68
16:57:43|19242.45
16:57:44|19242.56
16:57:45|19244.32
16:57:45|19243.47
16:57:47|19244.3
16:57:48|19244.67
16:57:49|19243.18
16:57:50|19240.04
16:57:52|19236.95
16:57:52|19238.77
16:57:53|19238.67
16:57:54|19239.12
16:57:55|19239.56
16:57:56|19238.33
16:57:57|19237.2
16:57:58|19240.23
16:58:00|19245.07
16:58:01|19244.71
16:58:02|19241.89
16:58:03|19241.68
16:58:04|19241.42
16:58:05|19239.77
16:58:06|19240.15
16:58:06|19240.3
16:58:07|19241.15
16:58:09|19240.6
16:58:10|19241.73
16:58:11|19242.95
16:58:12|19241.76
16:58:14|19240.03
16:58:14|19240.24
16:58:15|19239.14
16:58:16|19239.12
16:58:17|19239.25
16:58:18|19239.04
16:58:19|19238.83
16:58:20|19239.57
16:58:21|19240.43
16:58:22|19244.52
16:58:23|19244.16
16:58:24|19245.33
16:58:25|19245.11
16:58:26|19243.71
16:58:27|19243.44
16:58:28|19243.99
16:58:29|19242.25
16:58:31|19245.62
16:58:32|19245.64
16:58:33|19245.63
16:58:35|19246.64
16:58:35|19247.53
16:58:36|19245.2
16:58:37|19243.
16:58:38|19244.14
16:58:40|19245.34
16:58:41|19245.61
16:58:43|19245.28
16:58:43|19242.91
16:58:45|19242.15
16:58:46|19242.13
16:58:47|19243.44
16:58:49|19244.37
16:58:49|19243.09
16:58:50|19244.55
16:58:51|19245.18
16:58:52|19244.76
16:58:53|19244.46
16:58:54|19244.59
16:58:55|19244.1
16:58:56|19242.94
16:58:57|19246.76
16:58:58|19245.49
16:59:00|19244.65
16:59:01|19242.78
16:59:02|19244.73
16:59:03|19241.68
16:59:04|19239.29
16:59:05|19238.59
16:59:05|19238.03
16:59:07|19239.73
16:59:08|19238.86
16:59:09|19236.85
16:59:11|19237.02
16:59:11|19237.76
16:59:12|19237.9
16:59:13|19239.85
16:59:14|19239.93
16:59:15|19239.89
16:59:16|19238.69
16:59:17|19238.58
16:59:18|19239.11
16:59:19|19238.82
16:59:20|19239.77
16:59:21|19240.36
16:59:22|19238.46
16:59:23|19237.16
16:59:25|19238.34
16:59:26|19240.19
16:59:28|19242.7
16:59:29|19243.55
16:59:30|19243.76
16:59:31|19245.28
16:59:32|19246.
16:59:33|19246.26
16:59:34|19246.13
16:59:35|19244.35
16:59:36|19243.52
16:59:38|19243.
16:59:38|19242.96
16:59:39|19241.76
16:59:41|19242.66
16:59:43|19243.24
16:59:43|19243.05
16:59:44|19243.86
16:59:45|19243.17
16:59:46|19245.19
16:59:47|19242.48
16:59:48|19242.93
16:59:50|19239.84
16:59:52|19235.
16:59:53|19237.93
16:59:54|19235.79
16:59:55|19235.71
16:59:56|19236.08
16:59:57|19237.01
16:59:58|19234.25
16:59:59|19235.21
17:00:00|19236.07
17:00:01|19231.03
17:00:02|19229.2
17:00:04|19235.06
17:00:05|19233.02
17:00:06|19232.95
17:00:07|19233.7
17:00:07|19238.09
17:00:09|19238.62
17:00:09|19239.49
17:00:11|19241.83
17:00:11|19241.82
17:00:13|19244.25
17:00:13|19243.78
17:00:14|19243.79
17:00:15|19245.33
17:00:17|19246.96
17:00:18|19245.73
17:00:20|19247.56
17:00:20|19245.92
17:00:22|19246.78
17:00:23|19246.81
17:00:24|19247.63
17:00:24|19248.5
17:00:25|19247.99
17:00:27|19247.81
17:00:28|19246.32
17:00:30|19245.22
17:00:31|19245.38
17:00:32|19246.38
17:00:33|19246.24
17:00:34|19246.37
17:00:35|19247.36
17:00:36|19250.07
17:00:38|19249.32
17:00:38|19248.27
17:00:40|19249.02
17:00:41|19250.
17:00:42|19248.98
17:00:44|19248.5
17:00:44|19247.62
17:00:46|19247.65
17:00:47|19247.18
17:00:48|19247.15
17:00:49|19247.
17:00:50|19247.61
17:00:51|19247.16
17:00:52|19251.02
17:00:53|19248.99
17:00:54|19249.
17:00:55|19248.16
17:00:56|19248.55
17:00:57|19249.26
17:00:58|19251.56
17:00:59|19249.75
17:01:00|19250.11
17:01:01|19251.96
17:01:02|19252.22
17:01:03|19251.9
17:01:04|19253.96
17:01:05|19253.54
17:01:06|19254.13
17:01:07|19254.22
17:01:08|19254.57
17:01:09|19256.08
17:01:10|19257.94
17:01:11|19257.67
17:01:12|19259.32
17:01:13|19259.37
17:01:14|19257.59
17:01:15|19258.97
17:01:16|19258.08
17:01:17|19260.54
17:01:18|19264.49
17:01:19|19268.06
17:01:20|19266.79
17:01:21|19266.25
17:01:22|19265.73
17:01:23|19265.66
17:01:24|19264.23
17:01:25|19265.27
17:01:26|19264.34
17:01:28|19262.67
17:01:29|19264.34
17:01:30|19260.38
17:01:32|19260.67
17:01:33|19259.45
17:01:34|19260.78
17:01:36|19259.31
17:01:36|19257.2
17:01:38|19257.15
17:01:39|19259.54
17:01:41|19258.91
17:01:42|19259.09
17:01:43|19259.51
17:01:44|19259.69
17:01:44|19258.99
17:01:46|19259.
17:01:47|19259.42
17:01:48|19260.37
17:01:49|19258.71
17:01:50|19260.02
17:01:52|19276.94
17:01:53|19277.35
17:01:54|19279.49
17:01:55|19278.16
17:01:56|19279.18
17:01:58|19282.83
17:01:59|19283.56
17:02:00|19281.9
17:02:01|19279.84
17:02:02|19287.02
17:02:03|19290.35
17:02:04|19286.09
17:02:05|19283.42
17:02:06|19287.25
17:02:07|19288.29
17:02:08|19283.79
17:02:09|19286.13
17:02:10|19277.59
17:02:11|19280.37
17:02:12|19279.52
17:02:13|19278.46
17:02:14|19273.88
17:02:15|19273.99
17:02:16|19280.56
17:02:17|19278.38
17:02:18|19280.22
17:02:19|19281.
17:02:20|19282.71
17:02:21|19283.42
17:02:22|19280.79
17:02:23|19280.15
17:02:24|19280.24
17:02:25|19275.43
17:02:27|19272.07
17:02:28|19274.72
17:02:30|19273.19
17:02:30|19271.93
17:02:32|19271.99
17:02:33|19272.56
17:02:34|19273.3
17:02:35|19272.77
17:02:36|19271.2
17:02:37|19272.14
17:02:38|19273.46
17:02:39|19275.
17:02:40|19273.99
17:02:42|19272.83
17:02:43|19275.32
17:02:44|19273.13
17:02:45|19273.28
17:02:46|19272.75
17:02:47|19274.25
17:02:48|19276.07
17:02:49|19277.59
17:02:50|19276.87
17:02:51|19279.57
17:02:53|19277.29
17:02:54|19278.23
17:02:55|19277.72
17:02:56|19278.38
17:02:57|19282.
17:02:58|19280.81
17:02:59|19280.94
17:03:00|19281.51
17:03:01|19281.72
17:03:02|19282.62
17:03:03|19283.66
17:03:04|19286.8
17:03:05|19288.32
17:03:06|19290.3
17:03:08|19288.85
17:03:09|19287.37
17:03:10|19292.31
17:03:10|19295.16
17:03:11|19294.5
17:03:13|19291.42
17:03:14|19291.9
17:03:15|19291.3
17:03:16|19293.77
17:03:17|19297.83
17:03:18|19301.25
17:03:19|19296.83
17:03:20|19296.69
17:03:21|19298.78
17:03:22|19298.
17:03:23|19296.77
17:03:24|19297.75
17:03:25|19301.64
17:03:26|19301.96
17:03:27|19302.5
17:03:28|19302.95
17:03:30|19299.04
17:03:30|19298.29
17:03:32|19300.74
17:03:33|19301.1
17:03:34|19301.61
17:03:35|19300.96
17:03:36|19302.77
17:03:37|19300.99
17:03:39|19302.83
17:03:40|19304.44
17:03:41|19304.05
17:03:42|19304.29
17:03:43|19298.1
17:03:45|19299.07
17:03:46|19299.32
17:03:47|19295.7
17:03:48|19297.37
17:03:49|19294.91
17:03:50|19296.16
17:03:51|19293.68
17:03:52|19296.22
17:03:54|19292.42
17:03:55|19291.04
17:03:56|19290.93
17:03:57|19289.14
17:03:57|19291.23
17:03:59|19296.52
17:04:00|19294.63
17:04:01|19292.29
17:04:02|19292.69
17:04:03|19292.74
17:04:04|19292.9
17:04:05|19294.3
17:04:06|19293.35
17:04:07|19294.85
17:04:08|19294.8
17:04:09|19294.84
17:04:10|19295.65
17:04:11|19294.83
17:04:12|19293.37
17:04:13|19291.83
17:04:14|19293.44
17:04:15|19293.12
17:04:16|19293.13
17:04:17|19292.46
17:04:18|19293.62
17:04:19|19291.68
17:04:20|19291.89
17:04:21|19292.36
17:04:22|19291.85
17:04:23|19293.4
17:04:24|19292.47
17:04:25|19290.7
17:04:26|19293.61
17:04:27|19295.55
17:04:28|19297.55
17:04:30|19293.63
17:04:31|19294.09
17:04:32|19292.5
17:04:34|19296.77
17:04:36|19295.01
17:04:37|19300.6
17:04:38|19300.27
17:04:39|19299.54
17:04:40|19298.74
17:04:40|19297.17
17:04:41|19297.32
17:04:43|19297.31
17:04:44|19301.05
17:04:45|19302.95
17:04:47|19305.04
17:04:47|19302.73
17:04:48|19304.42
17:04:50|19302.64
17:04:51|19300.89
17:04:52|19299.91
17:04:53|19297.93
17:04:54|19296.35
17:04:55|19300.33
17:04:56|19300.13
17:04:57|19300.25
17:04:58|19304.26
17:04:59|19306.31
17:05:00|19306.09
17:05:01|19305.45
17:05:02|19304.08
17:05:03|19300.54
17:05:04|19295.38
17:05:05|19297.38
17:05:06|19294.83
17:05:07|19297.91
17:05:08|19299.77
17:05:09|19298.18
17:05:10|19291.48
17:05:11|19279.71
17:05:12|19275.25
17:05:13|19273.18
17:05:14|19271.05
17:05:14|19266.5
17:05:16|19264.15
17:05:17|19263.69
17:05:18|19262.46
17:05:19|19263.94
17:05:21|19266.68
17:05:21|19265.65
17:05:22|19264.72
17:05:23|19260.9
17:05:24|19260.89
17:05:25|19261.1
17:05:26|19257.85
17:05:27|19257.95
17:05:28|19263.49
17:05:29|19258.37
17:05:31|19256.8
17:05:32|19257.45
17:05:34|19255.62
17:05:34|19254.9
17:05:36|19255.35
17:05:38|19256.72
17:05:38|19256.05
17:05:40|19261.97
17:05:41|19261.77
17:05:42|19262.51
17:05:44|19262.06
17:05:44|19260.84
17:05:45|19262.89
17:05:47|19264.17
17:05:48|19265.86
17:05:48|19267.64
17:05:51|19276.99
17:05:52|19273.73
17:05:53|19270.02
17:05:54|19268.52
17:05:55|19269.47
17:05:56|19275.63
17:05:57|19275.09
17:05:58|19275.68
17:05:59|19277.97
17:06:00|19275.53
17:06:01|19277.34
17:06:02|19276.93
17:06:03|19278.29
17:06:04|19281.47
17:06:06|19278.1
17:06:06|19279.87
17:06:08|19280.39
17:06:08|19278.16
17:06:10|19276.67
17:06:11|19277.44
17:06:12|19278.61
17:06:13|19279.48
17:06:14|19281.83
17:06:15|19282.99
17:06:16|19282.07
17:06:16|19283.36
17:06:18|19281.01
17:06:19|19279.85
17:06:20|19281.52
17:06:20|19285.
17:06:22|19285.96
17:06:22|19284.78
17:06:23|19284.78
17:06:25|19283.11
17:06:25|19279.58
17:06:27|19274.49
17:06:28|19274.49
17:06:29|19275.44
17:06:29|19277.16
17:06:30|19273.94
17:06:32|19271.77
17:06:33|19274.41
17:06:34|19275.04
17:06:35|19277.06
17:06:37|19279.56
17:06:37|19280.97
17:06:39|19280.15
17:06:40|19277.84
17:06:41|19281.42
17:06:41|19282.69
17:06:42|19281.08
17:06:43|19282.68
17:06:45|19278.98
17:06:45|19278.24
17:06:47|19281.27
17:06:49|19282.35
17:06:50|19281.68
17:06:51|19282.8
17:06:53|19282.29
17:06:53|19283.52
17:06:54|19282.48
17:06:56|19281.52
17:06:57|19281.47
17:06:58|19283.06
17:06:59|19284.96
17:07:00|19287.27
17:07:01|19286.23
17:07:02|19285.04
17:07:03|19285.51
17:07:04|19286.09
17:07:05|19287.7
17:07:06|19284.41
17:07:07|19286.41
17:07:08|19283.66
17:07:10|19288.04
17:07:11|19287.78
17:07:11|19288.49
17:07:13|19285.83
17:07:14|19283.9
17:07:15|19287.28
17:07:16|19287.45
17:07:17|19289.09
17:07:18|19290.92
17:07:19|19290.46
17:07:21|19294.62
17:07:21|19294.6
17:07:23|19292.86
17:07:24|19293.18
17:07:25|19293.12
17:07:26|19291.44
17:07:26|19291.73
17:07:27|19291.05
17:07:29|19289.95
17:07:30|19286.75
17:07:31|19286.68
17:07:32|19287.83
17:07:33|19283.69
17:07:35|19278.52
17:07:36|19282.77
17:07:37|19274.43
17:07:38|19279.41
17:07:40|19281.94
17:07:41|19282.
17:07:42|19282.58
17:07:44|19282.26
17:07:45|19283.28
17:07:46|19282.44
17:07:47|19284.52
17:07:48|19282.21
17:07:50|19284.42
17:07:50|19284.08
17:07:52|19282.37
17:07:53|19282.76
17:07:55|19284.17
17:07:56|19282.81
17:07:57|19282.03
17:07:58|19279.29
17:07:59|19277.43
17:08:01|19278.22
17:08:02|19277.01
17:08:03|19276.79
17:08:03|19276.19
17:08:04|19279.83
17:08:06|19276.33
17:08:07|19274.24
17:08:08|19270.
17:08:09|19266.14
17:08:10|19262.91
17:08:11|19264.12
17:08:12|19269.64
17:08:14|19268.54
17:08:15|19269.05
17:08:16|19268.94
17:08:17|19267.74
17:08:18|19268.65
17:08:18|19268.42
17:08:20|19266.58
17:08:20|19262.99
17:08:22|19264.16
17:08:23|19264.31
17:08:24|19265.44
17:08:25|19267.66
17:08:25|19266.28
17:08:27|19267.05
17:08:27|19267.15
17:08:29|19266.43
17:08:30|19266.44
17:08:31|19265.29
17:08:32|19265.55
17:08:33|19266.09
17:08:34|19258.94
17:08:35|19258.25
17:08:35|19259.22
17:08:37|19258.42
17:08:38|19258.62
17:08:39|19262.85
17:08:40|19261.75
17:08:41|19264.89
17:08:42|19263.53
17:08:44|19261.65
17:08:45|19265.76
17:08:45|19268.44
17:08:47|19262.44
17:08:48|19261.67
17:08:49|19262.32
17:08:51|19262.14
17:08:52|19261.07
17:08:53|19261.09
17:08:54|19259.59
17:08:55|19267.8
17:08:56|19269.02
17:08:57|19269.3
17:08:58|19269.23
17:08:59|19271.73
17:09:00|19273.62
17:09:01|19274.51
17:09:03|19273.34
17:09:04|19275.1
17:09:05|19273.48
17:09:07|19271.
17:09:07|19270.31
17:09:08|19270.8
17:09:09|19271.81
17:09:10|19272.
17:09:11|19273.14
17:09:12|19272.4
17:09:13|19271.34
17:09:14|19271.33
17:09:15|19269.55
17:09:16|19269.84
17:09:17|19269.48
17:09:18|19269.22
17:09:19|19268.93
17:09:20|19266.92
17:09:21|19265.53
17:09:22|19265.25
17:09:23|19266.54
17:09:25|19267.83
17:09:26|19266.55
17:09:27|19266.41
17:09:28|19266.29
17:09:29|19265.89
17:09:30|19268.52
17:09:31|19267.21
17:09:32|19268.09
17:09:33|19267.58
17:09:34|19269.05
17:09:35|19267.67
17:09:37|19267.25
17:09:37|19268.63
17:09:39|19267.07
17:09:40|19265.95
17:09:40|19268.55
17:09:42|19268.07
17:09:43|19268.86
17:09:44|19267.94
17:09:45|19267.95
17:09:46|19267.75
17:09:47|19269.67
17:09:49|19269.83
17:09:50|19270.43
17:09:52|19270.52
17:09:52|19270.82
17:09:53|19270.09
17:09:54|19270.89
17:09:56|19271.55
17:09:57|19271.42
17:09:58|19273.22
17:09:58|19271.23
17:10:00|19272.18
17:10:01|19270.55
17:10:02|19271.21
17:10:03|19268.18
17:10:04|19270.49
17:10:05|19272.14
17:10:06|19270.87
17:10:06|19270.42
17:10:08|19269.03
17:10:09|19268.02
17:10:09|19269.03
17:10:10|19266.16
17:10:12|19267.15
17:10:13|19266.7
17:10:13|19267.26
17:10:15|19262.51
17:10:16|19261.48
17:10:17|19263.79
17:10:18|19264.51
17:10:19|19263.69
17:10:20|19264.67
17:10:21|19262.93
17:10:22|19262.7
17:10:23|19260.01
17:10:25|19258.33
17:10:25|19255.21
17:10:26|19252.96
17:10:27|19255.41
17:10:28|19257.25
17:10:29|19259.9
17:10:30|19264.31
17:10:31|19264.01
17:10:32|19262.13
17:10:33|19263.71
17:10:34|19265.73
17:10:35|19263.27
17:10:36|19264.69
17:10:37|19264.85
17:10:38|19265.6
17:10:40|19268.11
17:10:41|19267.77
17:10:42|19267.61
17:10:43|19268.32
17:10:45|19268.3
17:10:45|19275.71
17:10:46|19274.62
17:10:47|19275.28
17:10:49|19274.54
17:10:50|19276.04
17:10:51|19275.42
17:10:52|19274.73
17:10:53|19275.45
17:10:54|19273.99
17:10:55|19274.08
17:10:56|19274.77
17:10:58|19280.62
17:10:59|19279.25
17:11:00|19279.72
17:11:01|19277.97
17:11:02|19276.83
17:11:03|19277.13
17:11:04|19277.03
17:11:05|19279.25
17:11:07|19281.08
17:11:08|19280.73
17:11:09|19279.71
17:11:09|19282.85
17:11:11|19282.43
17:11:12|19282.42
17:11:13|19284.59
17:11:13|19280.21
17:11:15|19280.92
17:11:15|19281.03
17:11:17|19279.84
17:11:18|19279.85
17:11:19|19280.28
17:11:20|19279.98
17:11:21|19280.86
17:11:22|19281.29
17:11:23|19281.63
17:11:23|19282.77
17:11:25|19282.58
17:11:26|19281.5
17:11:27|19284.74
17:11:28|19284.48
17:11:29|19284.76
17:11:29|19286.21
17:11:31|19285.9
17:11:32|19286.72
17:11:33|19287.24
17:11:33|19286.32
17:11:35|19288.32
17:11:36|19289.11
17:11:37|19294.48
17:11:39|19296.7
17:11:40|19296.93
17:11:41|19296.74
17:11:42|19296.68
17:11:43|19297.04
17:11:44|19298.39
17:11:45|19296.43
17:11:46|19296.43
17:11:47|19297.79
17:11:48|19294.61
17:11:50|19289.38
17:11:51|19290.99
17:11:52|19290.26
17:11:53|19290.96
17:11:55|19292.
17:11:57|19294.31
17:11:57|19293.68
17:11:59|19294.61
17:12:01|19292.92
17:12:01|19292.68
17:12:02|19293.78
17:12:03|19293.3
17:12:04|19292.77
17:12:05|19290.43
17:12:06|19291.26
17:12:07|19291.44
17:12:08|19289.96
17:12:09|19290.53
17:12:11|19292.24
17:12:12|19291.29
17:12:13|19290.99
17:12:15|19291.12
17:12:15|19290.94
17:12:16|19291.81
17:12:17|19292.42
17:12:18|19294.03
17:12:19|19293.71
17:12:20|19291.34
17:12:21|19292.2
17:12:22|19291.71
17:12:23|19292.45
17:12:24|19294.53
17:12:25|19294.43
17:12:26|19292.36
17:12:27|19292.76
17:12:28|19286.55
17:12:29|19283.12
17:12:30|19281.29
17:12:31|19280.03
17:12:32|19282.05
17:12:33|19280.32
17:12:34|19280.55
17:12:35|19280.83
17:12:37|19279.73
17:12:39|19280.23
17:12:39|19279.92
17:12:40|19280.04
17:12:41|19280.5
17:12:43|19280.21
17:12:44|19278.19
17:12:45|19278.19
17:12:46|19278.15
17:12:46|19278.29
17:12:48|19277.11
17:12:48|19275.52
17:12:50|19276.89
17:12:51|19275.58
17:12:52|19277.08
17:12:53|19280.37
17:12:54|19278.46
17:12:55|19278.69
17:12:57|19277.94
17:12:57|19278.62
17:12:58|19278.34
17:12:59|19278.35
17:13:00|19278.48
17:13:01|19278.73
17:13:02|19278.98
17:13:03|19284.13
17:13:04|19282.
17:13:05|19279.2
17:13:06|19276.56
17:13:08|19276.19
17:13:09|19276.74
17:13:10|19275.01
17:13:10|19273.54
17:13:12|19274.33
17:13:13|19274.47
17:13:14|19274.47
17:13:15|19275.79
17:13:16|19277.
17:13:17|19278.94
17:13:18|19279.07
17:13:19|19282.35
17:13:20|19280.81
17:13:21|19277.82
17:13:22|19278.37
17:13:23|19277.56
17:13:24|19277.81
17:13:25|19276.75
17:13:26|19276.45
17:13:27|19276.81
17:13:28|19277.65
17:13:29|19279.31
17:13:30|19278.64
17:13:31|19280.08
17:13:32|19279.37
17:13:33|19280.38
17:13:34|19281.12
17:13:35|19278.45
17:13:36|19278.61
17:13:37|19278.67
17:13:38|19277.54
17:13:39|19280.03
17:13:41|19280.52
17:13:41|19280.72
17:13:42|19280.47
17:13:43|19279.9
17:13:44|19280.64
17:13:46|19276.37
17:13:48|19277.67
17:13:49|19278.85
17:13:50|19275.49
17:13:50|19277.1
17:13:51|19275.58
17:13:54|19278.61
17:13:54|19277.83
17:13:55|19276.62
17:13:56|19278.53
17:13:57|19279.13
17:13:59|19277.98
17:14:01|19279.46
17:14:01|19279.98
17:14:02|19281.17
17:14:03|19281.69
17:14:05|19282.17
17:14:06|19281.8
17:14:07|19280.64
17:14:08|19281.5
17:14:09|19282.39
17:14:10|19282.75
17:14:12|19280.91
17:14:12|19281.28
17:14:14|19281.11
17:14:14|19281.51
17:14:16|19282.18
17:14:17|19283.83
17:14:18|19282.6
17:14:19|19282.
17:14:20|19279.45
17:14:20|19277.3
17:14:22|19276.58
17:14:23|19274.97
17:14:24|19275.78
17:14:24|19276.7
17:14:26|19275.21
17:14:27|19274.38
17:14:28|19275.88
17:14:29|19274.14
17:14:29|19274.98
17:14:31|19275.12
17:14:32|19275.9
17:14:33|19274.92
17:14:34|19273.15
17:14:34|19270.94
17:14:35|19270.64
17:14:37|19273.63
17:14:38|19273.
17:14:40|19273.66
17:14:40|19272.79
17:14:41|19272.51
17:14:42|19272.36
17:14:43|19272.93
17:14:45|19272.4
17:14:46|19272.39
17:14:48|19274.96
17:14:48|19274.5
17:14:50|19274.72
17:14:51|19273.32
17:14:51|19274.68
17:14:53|19274.7
17:14:54|19276.07
17:14:55|19274.42
17:14:57|19273.68
17:14:57|19274.91
17:14:58|19274.43
17:15:00|19272.96
17:15:01|19269.89
17:15:03|19269.48
17:15:04|19267.19
17:15:05|19264.31
17:15:06|19265.83
17:15:07|19264.51
17:15:08|19264.63
17:15:09|19263.12
17:15:10|19264.74
17:15:11|19259.85
17:15:12|19259.77
17:15:14|19261.32
17:15:14|19261.28
17:15:15|19262.96
17:15:16|19263.79
17:15:17|19264.47
17:15:18|19264.33
17:15:19|19264.76
17:15:20|19266.56
17:15:21|19265.95
17:15:22|19266.24
17:15:24|19263.9
17:15:25|19263.8
17:15:25|19261.51
17:15:27|19262.15
17:15:28|19263.05
17:15:30|19259.78
17:15:30|19260.32
17:15:31|19256.22
17:15:32|19255.07
17:15:33|19256.93
17:15:34|19256.18
17:15:35|19255.43
17:15:36|19256.83
17:15:37|19256.46
17:15:38|19261.69
17:15:40|19261.38
17:15:41|19261.09
17:15:43|19264.48
17:15:43|19262.25
17:15:44|19262.28
17:15:45|19264.68
17:15:46|19262.93
17:15:47|19263.46
17:15:49|19266.71
17:15:51|19263.63
17:15:52|19263.08
17:15:53|19261.7
17:15:53|19260.14
17:15:55|19260.4
17:15:56|19261.49
17:15:56|19263.29
17:15:59|19264.48
17:15:59|19263.35
17:16:00|19262.56
17:16:01|19262.07
17:16:02|19259.3
17:16:04|19259.
17:16:05|19258.59
17:16:07|19256.66
17:16:07|19256.65
17:16:08|19257.58
17:16:09|19255.51
17:16:10|19255.23
17:16:11|19255.95
17:16:12|19255.7
17:16:14|19251.94
17:16:15|19254.61
17:16:16|19255.23
17:16:17|19256.47
17:16:18|19257.54
17:16:19|19257.2
17:16:20|19254.8
17:16:21|19252.63
17:16:22|19253.53
17:16:23|19251.73
17:16:24|19251.33
17:16:25|19247.68
17:16:26|19245.
17:16:27|19247.96
17:16:28|19247.65
17:16:29|19247.68
17:16:30|19247.33
17:16:31|19247.35
17:16:32|19246.31
17:16:33|19241.39
17:16:34|19239.39
17:16:35|19239.12
17:16:36|19233.39
17:16:37|19236.83
17:16:38|19235.93
17:16:39|19233.17
17:16:40|19234.67
17:16:42|19230.93
17:16:42|19233.57
17:16:44|19237.91
17:16:46|19240.2
17:16:46|19240.28
17:16:48|19236.68
17:16:50|19234.46
17:16:50|19236.31
17:16:51|19234.11
17:16:52|19234.73
17:16:53|19235.53
17:16:55|19232.1
17:16:56|19233.06
17:16:57|19235.2
17:16:59|19233.03
17:17:00|19230.98
17:17:01|19232.38
17:17:01|19235.76
17:17:03|19237.96
17:17:05|19241.38
17:17:06|19242.16
17:17:07|19241.95
17:17:08|19241.77
17:17:09|19239.43
17:17:10|19235.07
17:17:11|19236.4
17:17:12|19231.48
17:17:14|19233.3
17:17:15|19230.12
17:17:15|19230.12
17:17:17|19234.65
17:17:19|19236.
17:17:19|19236.49
17:17:20|19236.28
17:17:21|19236.38
17:17:22|19237.91
17:17:23|19237.86
17:17:24|19238.93
17:17:25|19237.4
17:17:26|19238.31
17:17:27|19239.01
17:17:28|19235.96
17:17:29|19232.81
17:17:30|19232.23
17:17:31|19237.16
17:17:32|19231.61
17:17:33|19238.89
17:17:34|19240.76
17:17:35|19244.16
17:17:36|19244.73
17:17:37|19240.4
17:17:38|19241.66
17:17:39|19241.46
17:17:40|19242.13
17:17:41|19243.75
17:17:42|19242.34
17:17:43|19243.94
17:17:45|19242.32
17:17:46|19242.62
17:17:47|19243.15
17:17:48|19241.88
17:17:49|19241.49
17:17:50|19241.12
17:17:51|19239.56
17:17:52|19241.02
17:17:53|19242.05
17:17:54|19244.13
17:17:56|19245.47
17:17:57|19244.66
17:17:58|19244.74
17:17:59|19243.66
17:18:00|19246.02
17:18:01|19246.91
17:18:02|19246.15
17:18:03|19245.42
17:18:04|19244.6
17:18:05|19244.01
17:18:06|19246.12
17:18:07|19247.61
17:18:08|19248.02
17:18:09|19248.56
17:18:10|19248.88
17:18:11|19248.85
17:18:12|19250.01
17:18:13|19247.21
17:18:14|19248.1
17:18:15|19249.37
17:18:16|19249.34
17:18:17|19248.82
17:18:19|19250.88
17:18:20|19250.91
17:18:21|19250.62
17:18:21|19247.49
17:18:23|19247.38
17:18:24|19247.21
17:18:25|19246.25
17:18:27|19246.63
17:18:27|19247.12
17:18:28|19243.33
17:18:29|19238.87
17:18:30|19239.73
17:18:32|19239.45
17:18:33|19238.16
17:18:34|19236.99
17:18:36|19236.49
17:18:36|19238.81
17:18:37|19238.21
17:18:38|19238.26
17:18:39|19243.95
17:18:40|19243.79
17:18:41|19245.37
17:18:42|19245.29
17:18:44|19244.06
17:18:45|19244.53
17:18:47|19245.16
17:18:47|19243.7
17:18:48|19244.73
17:18:49|19246.35
17:18:50|19249.71
17:18:51|19250.77
17:18:53|19251.94
17:18:54|19251.72
17:18:55|19247.5
17:18:57|19246.12
17:18:57|19244.25
17:18:58|19245.4
17:19:00|19246.33
17:19:00|19246.76
17:19:02|19244.96
17:19:03|19244.56
17:19:04|19243.77
17:19:06|19240.36
17:19:06|19241.95
17:19:08|19244.38
17:19:09|19246.74
17:19:10|19247.21
17:19:11|19245.97
17:19:13|19246.2
17:19:13|19246.64
17:19:14|19244.09
17:19:15|19243.69
17:19:16|19243.11
17:19:17|19245.31
17:19:18|19245.6
17:19:19|19244.63
17:19:20|19246.5
17:19:21|19245.78
17:19:22|19244.93
17:19:23|19245.66
17:19:24|19247.16
17:19:25|19245.91
17:19:26|19245.92
17:19:27|19247.05
17:19:28|19245.94
17:19:29|19245.2
17:19:30|19244.62
17:19:31|19246.23
17:19:32|19245.58
17:19:33|19245.64
17:19:34|19244.39
17:19:35|19242.89
17:19:36|19244.17
17:19:37|19244.33
17:19:38|19243.06
17:19:39|19243.97
17:19:40|19243.49
17:19:41|19243.34
17:19:42|19244.57
17:19:44|19243.8
17:19:46|19246.05
17:19:46|19244.44
17:19:48|19242.65
17:19:48|19242.43
17:19:50|19242.88
17:19:51|19243.27
17:19:51|19243.97
17:19:52|19242.25
17:19:54|19242.34
17:19:56|19242.06
17:19:56|19242.47
17:19:57|19242.44
17:19:58|19242.33
17:19:59|19242.32
17:20:01|19241.27
17:20:03|19242.03
17:20:04|19243.19
17:20:05|19243.97
17:20:05|19243.67
17:20:08|19243.48
17:20:09|19237.76
17:20:10|19240.05
17:20:11|19240.47
17:20:12|19238.71
17:20:13|19239.36
17:20:14|19242.81
17:20:15|19242.47
17:20:16|19243.39
17:20:17|19243.24
17:20:19|19244.12
17:20:19|19243.72
17:20:20|19243.39
17:20:21|19243.69
17:20:22|19243.94
17:20:23|19244.35
17:20:24|19242.02
17:20:25|19238.57
17:20:26|19239.5
17:20:27|19239.61
17:20:29|19238.87
17:20:30|19238.46
17:20:31|19239.89
17:20:32|19241.21
17:20:33|19240.1
17:20:33|19240.06
17:20:35|19237.62
17:20:36|19237.43
17:20:37|19236.31
17:20:38|19237.15
17:20:39|19236.33
17:20:40|19237.29
17:20:41|19236.87
17:20:42|19236.67
17:20:43|19235.58
17:20:44|19234.59
17:20:46|19243.08
17:20:46|19243.39
17:20:48|19247.52
17:20:49|19247.79
17:20:50|19248.64
17:20:52|19247.9
17:20:52|19247.18
17:20:53|19246.95
17:20:54|19248.88
17:20:55|19249.02
17:20:56|19250.06
17:20:57|19249.35
17:20:59|19247.9
17:21:00|19247.16
17:21:01|19247.73
17:21:03|19245.98
17:21:04|19246.22
17:21:05|19245.52
17:21:06|19245.68
17:21:08|19244.25
17:21:09|19242.3
17:21:10|19242.48
17:21:10|19243.13
17:21:12|19241.99
17:21:13|19243.07
17:21:13|19244.82
17:21:14|19246.48
17:21:16|19250.31
17:21:17|19249.78
17:21:18|19249.24
17:21:19|19250.31
17:21:20|19249.09
17:21:22|19252.16
17:21:22|19252.74
17:21:24|19252.15
17:21:25|19252.93
17:21:26|19251.85
17:21:26|19253.13
17:21:28|19251.45
17:21:29|19253.26
17:21:29|19253.5
17:21:31|19254.02
17:21:31|19252.5
17:21:33|19251.39
17:21:34|19252.45
17:21:35|19251.08
17:21:36|19250.09
17:21:38|19251.36
17:21:38|19252.09
17:21:39|19253.39
17:21:40|19252.36
17:21:42|19252.39
17:21:42|19251.07
17:21:43|19251.42
17:21:44|19250.95
17:21:46|19254.14
17:21:48|19251.25
17:21:49|19252.38
17:21:50|19249.19
17:21:51|19250.79
17:21:52|19250.93
17:21:53|19249.32
17:21:54|19248.57
17:21:55|19248.96
17:21:57|19247.98
17:21:57|19248.13
17:21:58|19247.14
17:22:00|19248.69
17:22:00|19247.79
17:22:02|19247.71
17:22:03|19247.74
17:22:04|19247.86
17:22:06|19243.58
17:22:06|19243.73
17:22:07|19246.36
17:22:09|19246.76
17:22:10|19247.78
17:22:11|19250.11
17:22:12|19251.75
17:22:13|19249.53
17:22:14|19249.78
17:22:15|19249.36
17:22:16|19249.49
17:22:18|19250.29
17:22:19|19250.38
17:22:20|19248.05
17:22:21|19248.7
17:22:22|19247.64
17:22:22|19248.7
17:22:24|19248.21
17:22:25|19248.56
17:22:26|19249.51
17:22:27|19250.05
17:22:28|19250.65
17:22:29|19250.56
17:22:30|19250.67
17:22:31|19250.66
17:22:32|19253.18
17:22:33|19254.21
17:22:34|19253.67
17:22:35|19252.
17:22:36|19250.37
17:22:37|19250.5
17:22:39|19248.53
17:22:40|19250.38
17:22:40|19248.38
17:22:42|19248.79
17:22:42|19248.79
17:22:43|19246.68
17:22:44|19245.94
17:22:45|19245.67
17:22:47|19246.74
17:22:48|19244.17
17:22:50|19246.67
17:22:50|19248.37
17:22:52|19250.69
17:22:53|19251.31
17:22:54|19250.93
17:22:55|19252.04
17:22:56|19250.41
17:22:58|19251.28
17:22:59|19253.67
17:23:00|19254.55
17:23:02|19255.49
17:23:03|19254.77
17:23:04|19253.93
17:23:05|19253.62
17:23:06|19254.31
17:23:07|19251.95
17:23:08|19252.48
17:23:09|19252.57
17:23:10|19252.13
17:23:12|19249.19
17:23:13|19248.94
17:23:14|19249.3
17:23:15|19249.34
17:23:17|19249.88
17:23:18|19238.72
17:23:19|19246.49
17:23:19|19245.26
17:23:21|19253.33
17:23:21|19254.63
17:23:23|19252.87
17:23:24|19254.41
17:23:24|19253.36
17:23:26|19253.84
17:23:27|19255.09
17:23:28|19253.92
17:23:29|19254.29
17:23:30|19254.03
17:23:31|19254.28
17:23:32|19253.63
17:23:33|19253.72
17:23:34|19251.07
17:23:35|19252.27
17:23:36|19252.61
17:23:37|19250.92
17:23:38|19250.76
17:23:39|19252.2
17:23:40|19250.48
17:23:41|19251.19
17:23:42|19251.48
17:23:43|19252.09
17:23:44|19252.36
17:23:45|19251.45
17:23:46|19251.51
17:23:47|19252.27
17:23:48|19252.06
17:23:49|19250.64
17:23:51|19251.24
17:23:52|19251.52
17:23:53|19251.4
17:23:55|19250.15
17:23:56|19250.15
17:23:57|19250.66
17:23:58|19250.27
17:23:59|19250.28
17:24:01|19252.12
17:24:02|19252.4
17:24:03|19255.87
17:24:03|19255.81
17:24:05|19256.2
17:24:06|19255.24
17:24:07|19255.68
17:24:09|19255.94
17:24:10|19255.16
17:24:11|19253.86
17:24:13|19254.92
17:24:13|19252.85
17:24:16|19252.8
17:24:16|19252.84
17:24:17|19251.31
17:24:18|19248.46
17:24:19|19248.15
17:24:20|19247.83
17:24:21|19250.26
17:24:22|19248.9
17:24:23|19249.99
17:24:24|19250.38
17:24:25|19250.83
17:24:26|19251.
17:24:27|19252.81
17:24:28|19250.39
17:24:29|19249.33
17:24:30|19250.03
17:24:31|19250.52
17:24:32|19248.87
17:24:33|19248.31
17:24:34|19249.29
17:24:36|19248.54
17:24:37|19248.57
17:24:38|19249.07
17:24:39|19248.99
17:24:40|19249.75
17:24:41|19248.46
17:24:42|19248.02
17:24:43|19250.28
17:24:45|19248.7
17:24:46|19248.08
17:24:48|19248.4
17:24:49|19248.24
17:24:49|19248.32
17:24:51|19247.84
17:24:53|19248.21
17:24:54|19249.42
17:24:56|19248.21
17:24:57|19248.1
17:24:58|19248.49
17:24:59|19248.15
17:25:00|19249.3
17:25:01|19249.7
17:25:03|19248.01
17:25:03|19247.69
17:25:04|19247.91
17:25:05|19247.78
17:25:07|19249.35
17:25:08|19248.98
17:25:09|19248.68
17:25:10|19248.5
17:25:11|19249.96
17:25:12|19248.45
17:25:13|19247.38
17:25:14|19248.47
17:25:15|19248.67
17:25:17|19247.54
17:25:17|19248.42
17:25:19|19248.06
17:25:20|19248.19
17:25:21|19241.62
17:25:23|19245.16
17:25:23|19244.7
17:25:24|19245.19
17:25:25|19246.3
17:25:26|19245.4
17:25:27|19245.09
17:25:28|19245.8
17:25:29|19246.16
17:25:31|19246.41
17:25:31|19245.9
17:25:33|19245.51
17:25:34|19244.73
17:25:35|19245.75
17:25:36|19243.54
17:25:37|19241.93
17:25:38|19243.28
17:25:39|19241.81
17:25:40|19240.58
17:25:41|19243.67
17:25:43|19242.45
17:25:43|19243.17
17:25:44|19244.43
17:25:45|19246.13
17:25:46|19247.84
17:25:47|19247.8
17:25:49|19245.37
17:25:49|19246.06
17:25:50|19246.15
17:25:52|19245.65
17:25:54|19242.94
17:25:54|19243.03
17:25:55|19242.66
17:25:56|19243.01
17:25:57|19243.
17:25:58|19242.29
17:25:59|19240.28
17:26:00|19239.36
17:26:01|19239.39
17:26:02|19242.1
17:26:03|19242.97
17:26:04|19242.75
17:26:05|19241.12
17:26:07|19243.
17:26:09|19241.81
17:26:09|19243.19
17:26:10|19242.01
17:26:11|19242.65
17:26:12|19243.68
17:26:13|19242.6
17:26:14|19243.4
17:26:15|19239.94
17:26:17|19241.12
17:26:19|19241.73
17:26:19|19240.5
17:26:20|19241.54
17:26:21|19241.27
17:26:22|19240.76
17:26:23|19241.79
17:26:24|19242.55
17:26:25|19240.71
17:26:26|19241.9
17:26:27|19244.55
17:26:28|19246.46
17:26:29|19244.78
17:26:30|19244.91
17:26:31|19245.1
17:26:32|19244.64
17:26:34|19245.17
17:26:36|19245.39
17:26:36|19245.38
17:26:37|19246.38
17:26:38|19246.47
17:26:39|19246.58
17:26:40|19248.37
17:26:41|19249.44
17:26:42|19247.52
17:26:43|19249.6
17:26:44|19251.32
17:26:45|19251.97
17:26:47|19250.28
17:26:48|19249.94
17:26:49|19246.76
17:26:51|19246.05
17:26:52|19247.61
17:26:53|19247.72
17:26:55|19242.05
17:26:56|19243.49
17:26:57|19244.26
17:26:58|19243.14
17:26:59|19242.46
17:27:00|19242.1
17:27:00|19244.55
17:27:02|19245.17
17:27:03|19245.86
17:27:04|19246.2
17:27:05|19247.76
17:27:05|19249.35
17:27:08|19250.04
17:27:08|19249.75
17:27:10|19248.99
17:27:12|19249.76
17:27:12|19249.25
17:27:13|19253.78
17:27:14|19252.37
17:27:15|19252.47
17:27:17|19257.14
17:27:18|19257.13
17:27:18|19257.32
17:27:20|19256.33
17:27:21|19255.41
17:27:22|19257.04
17:27:23|19257.49
17:27:23|19257.29
17:27:25|19257.13
17:27:27|19257.45
17:27:27|19257.27
17:27:28|19258.61
17:27:29|19257.87
17:27:30|19257.67
17:27:31|19258.89
17:27:32|19257.68
17:27:33|19258.06
17:27:34|19258.11
17:27:36|19257.64
17:27:37|19257.83
17:27:38|19257.56
17:27:39|19257.04
17:27:40|19254.91
17:27:41|19254.22
17:27:41|19254.29
17:27:43|19254.08
17:27:44|19254.33
17:27:44|19253.42
17:27:46|19251.02
17:27:47|19251.94
17:27:48|19252.21
17:27:49|19252.23
17:27:50|19251.66
17:27:51|19249.65
17:27:52|19250.73
17:27:53|19250.68
17:27:54|19253.01
17:27:55|19252.95
17:27:56|19252.8
17:27:58|19253.69
17:27:58|19254.48
17:27:59|19254.74
17:28:00|19253.75
17:28:01|19256.17
17:28:02|19256.04
17:28:03|19255.29
17:28:04|19256.27
17:28:05|19256.77
17:28:06|19255.65
17:28:07|19257.63
17:28:08|19257.62
17:28:10|19257.26
17:28:11|19256.63
17:28:12|19257.07
17:28:13|19257.19
17:28:14|19257.49
17:28:16|19258.05
17:28:16|19258.84
17:28:18|19259.83
17:28:20|19259.15
17:28:21|19260.86
17:28:22|19260.13
17:28:23|19259.25
17:28:25|19261.35
17:28:25|19261.19
17:28:26|19260.42
17:28:27|19260.52
17:28:28|19259.45
17:28:29|19258.17
17:28:30|19258.33
17:28:31|19259.34
17:28:32|19259.56
17:28:33|19258.71
17:28:35|19257.86
17:28:36|19257.18
17:28:36|19257.48
17:28:38|19255.04
17:28:39|19257.54
17:28:39|19259.25
17:28:41|19259.26
17:28:42|19258.04
17:28:43|19260.38
17:28:44|19258.21
17:28:45|19258.39
17:28:47|19259.64
17:28:47|19260.4
17:28:48|19261.41
17:28:49|19261.81
17:28:50|19261.47
17:28:51|19261.66
17:28:53|19261.56
17:28:54|19262.21
17:28:55|19261.92
17:28:57|19262.54
17:28:58|19262.61
17:28:59|19262.93
17:29:00|19264.88
17:29:01|19265.26
17:29:03|19269.24
17:29:03|19270.89
17:29:04|19274.62
17:29:06|19276.77
17:29:07|19275.49
17:29:08|19272.67
17:29:09|19272.69
17:29:11|19270.17
17:29:11|19271.16
17:29:12|19271.17
17:29:14|19268.3
17:29:15|19269.7
17:29:16|19269.19
17:29:17|19271.59
17:29:19|19270.15
17:29:20|19271.94
17:29:21|19272.48
17:29:22|19275.86
17:29:23|19273.08
17:29:24|19274.77
17:29:25|19274.91
17:29:26|19276.52
17:29:26|19274.89
17:29:28|19275.48
17:29:28|19274.38
17:29:29|19274.98
17:29:31|19275.4
17:29:32|19276.53
17:29:32|19275.69
17:29:34|19278.37
17:29:34|19278.16
17:29:36|19278.61
17:29:37|19291.35
17:29:37|19294.77
17:29:38|19293.7
17:29:40|19284.75
17:29:41|19286.94
17:29:43|19289.71
17:29:43|19289.96
17:29:45|19293.15
17:29:45|19296.04
17:29:47|19295.01
17:29:48|19296.04
17:29:49|19297.15
17:29:51|19297.93
17:29:52|19296.47
17:29:53|19296.94
17:29:54|19297.39
17:29:55|19297.29
17:29:56|19297.9
17:29:57|19297.39
17:29:58|19297.79
17:29:59|19296.72
17:30:00|19296.5
17:30:01|19296.2
17:30:02|19298.07
17:30:03|19298.23
17:30:04|19299.4
17:30:05|19301.56
17:30:06|19303.34
17:30:07|19302.25
17:30:08|19304.23
17:30:09|19302.7
17:30:10|19303.35
17:30:12|19304.08
17:30:13|19302.17
17:30:14|19303.63
17:30:15|19305.1
17:30:16|19305.94
17:30:17|19308.12
17:30:19|19312.86
17:30:20|19309.65
17:30:20|19308.07
17:30:22|19315.83
17:30:23|19315.17
17:30:24|19318.52
17:30:25|19319.53
17:30:26|19324.06
17:30:27|19333.07
17:30:28|19333.05
17:30:29|19334.03
17:30:30|19337.48
17:30:31|19337.13
17:30:32|19339.72
17:30:33|19342.84
17:30:34|19339.33
17:30:35|19340.45
17:30:36|19346.94
17:30:37|19349.97
17:30:38|19353.61
17:30:39|19349.73
17:30:40|19351.23
17:30:41|19351.83
17:30:42|19346.92
17:30:43|19351.47
17:30:45|19346.54
17:30:46|19348.79
17:30:47|19347.64
17:30:47|19349.85
17:30:48|19351.24
17:30:49|19356.59
17:30:51|19355.66
17:30:51|19357.13
17:30:52|19371.84
17:30:54|19353.29
17:30:56|19343.98
17:30:56|19341.5
17:30:57|19336.68
17:30:59|19340.46
17:31:00|19338.95
17:31:01|19346.04
17:31:02|19342.54
17:31:03|19338.91
17:31:04|19345.13
17:31:05|19345.94
17:31:06|19345.6
17:31:08|19353.75
17:31:09|19354.72
17:31:10|19356.14
17:31:10|19359.56
17:31:12|19358.58
17:31:13|19359.72
17:31:14|19352.86
17:31:16|19354.15
17:31:17|19358.22
17:31:18|19358.24
17:31:19|19360.39
17:31:20|19357.59
17:31:21|19356.06
17:31:22|19357.25
17:31:23|19352.17
17:31:24|19351.32
17:31:25|19349.01
17:31:26|19349.43
17:31:28|19351.91
17:31:28|19347.91
17:31:30|19348.96
17:31:31|19343.92
17:31:32|19343.46
17:31:33|19344.89
17:31:34|19350.38
17:31:35|19346.84
17:31:36|19346.66
17:31:37|19351.32
17:31:38|19350.85
17:31:39|19350.17
17:31:40|19352.11
17:31:41|19353.92
17:31:43|19353.81
17:31:44|19351.11
17:31:45|19347.86
17:31:46|19346.17
17:31:47|19344.83
17:31:48|19344.31
17:31:49|19348.13
17:31:50|19345.3
17:31:51|19343.32
17:31:52|19338.65
17:31:53|19336.02
17:31:54|19333.53
17:31:56|19334.39
17:31:57|19338.47
17:31:58|19339.36
17:31:59|19336.71
17:32:00|19336.1
17:32:01|19336.9
17:32:02|19334.37
17:32:02|19328.83
17:32:04|19327.55
17:32:05|19330.3
17:32:06|19327.24
17:32:07|19326.06
17:32:07|19327.97
17:32:09|19323.73
17:32:10|19323.57
17:32:11|19320.74
17:32:12|19317.46
17:32:13|19313.88
17:32:14|19316.55
17:32:16|19318.78
17:32:16|19317.64
17:32:17|19317.41
17:32:19|19325.
17:32:20|19328.65
17:32:21|19329.13
17:32:22|19326.69
17:32:23|19328.31
17:32:24|19326.27
17:32:26|19328.52
17:32:27|19330.97
17:32:27|19330.64
17:32:29|19328.77
17:32:30|19329.8
17:32:31|19326.09
17:32:32|19326.06
17:32:33|19321.72
17:32:34|19320.78
17:32:35|19318.06
17:32:36|19315.7
17:32:37|19315.78
17:32:38|19315.71
17:32:39|19316.24
17:32:40|19316.51
17:32:41|19318.68
17:32:42|19320.19
17:32:43|19317.91
17:32:44|19315.18
17:32:45|19317.75
17:32:46|19319.94
17:32:47|19316.7
17:32:48|19314.12
17:32:49|19322.4
17:32:50|19318.35
17:32:51|19317.08
17:32:52|19318.2
17:32:53|19320.22
17:32:55|19319.38
17:32:55|19317.47
17:32:58|19317.11
17:32:59|19316.45
17:33:00|19318.67
17:33:02|19322.84
17:33:02|19321.16
17:33:03|19317.83
17:33:04|19317.92
17:33:05|19319.12
17:33:06|19322.46
17:33:07|19320.68
17:33:08|19320.31
17:33:09|19319.22
17:33:11|19320.97
17:33:12|19325.46
17:33:14|19322.67
17:33:14|19325.
17:33:15|19328.38
17:33:17|19325.31
17:33:18|19324.71
17:33:19|19320.37
17:33:20|19322.76
17:33:21|19321.5
17:33:22|19320.66
17:33:22|19321.59
17:33:24|19321.24
17:33:25|19316.93
17:33:26|19318.76
17:33:27|19323.7
17:33:28|19321.95
17:33:29|19321.29
17:33:30|19325.79
17:33:31|19328.18
17:33:32|19325.18
17:33:33|19321.07
17:33:34|19320.37
17:33:35|19319.04
17:33:36|19319.7
17:33:37|19320.62
17:33:38|19323.03
17:33:39|19324.67
17:33:40|19323.7
17:33:41|19332.98
17:33:42|19333.41
17:33:43|19344.62
17:33:44|19347.91
17:33:45|19351.07
17:33:46|19357.73
17:33:47|19364.33
17:33:47|19361.9
17:33:49|19358.19
17:33:50|19363.94
17:33:50|19367.44
17:33:52|19362.73
17:33:53|19361.86
17:33:53|19361.26
17:33:56|19360.99
17:33:56|19361.3
17:33:57|19369.72
17:33:59|19371.03
17:34:01|19366.41
17:34:02|19366.41
17:34:04|19370.
17:34:05|19371.41
17:34:06|19377.
17:34:08|19376.74
17:34:08|19377.23
17:34:09|19374.09
17:34:10|19373.9
17:34:11|19374.48
17:34:12|19376.62
17:34:13|19377.77
17:34:14|19375.94
17:34:16|19379.57
17:34:17|19382.8
17:34:18|19386.39
17:34:18|19385.37
17:34:20|19388.33
17:34:21|19387.09
17:34:22|19390.25
17:34:23|19389.86
17:34:24|19390.35
17:34:25|19386.72
17:34:25|19385.99
17:34:27|19380.79
17:34:28|19382.54
17:34:29|19381.5
17:34:30|19382.47
17:34:31|19383.33
17:34:32|19386.7
17:34:32|19388.58
17:34:34|19388.84
17:34:34|19406.24
17:34:36|19413.25
17:34:37|19431.
17:34:38|19421.17
17:34:39|19433.71
17:34:40|19434.86
17:34:41|19433.41
17:34:42|19429.27
17:34:43|19434.46
17:34:44|19432.98
17:34:45|19441.68
17:34:46|19448.75
17:34:47|19450.
17:34:48|19449.05
17:34:49|19449.07
17:34:50|19444.69
17:34:50|19439.98
17:34:52|19439.83
17:34:53|19443.17
17:34:54|19444.52
17:34:55|19443.26
17:34:55|19446.76
17:34:57|19446.98
17:34:59|19430.57
17:35:00|19430.93
17:35:02|19424.31
17:35:02|19425.69
17:35:04|19441.52
17:35:05|19443.58
17:35:07|19449.99
17:35:07|19458.78
17:35:08|19461.48
17:35:09|19452.79
17:35:10|19450.18
17:35:12|19450.22
17:35:13|19453.31
17:35:13|19457.17
17:35:15|19452.55
17:35:17|19439.35
17:35:17|19438.29
17:35:18|19443.09
17:35:19|19439.44
17:35:20|19443.18
17:35:22|19445.42
17:35:23|19439.15
17:35:25|19441.12
17:35:25|19441.45
17:35:26|19444.34
17:35:27|19443.88
17:35:29|19453.73
17:35:30|19453.49
17:35:31|19446.47
17:35:32|19443.11
17:35:33|19442.33
17:35:35|19439.39
17:35:35|19439.13
17:35:36|19440.43
17:35:37|19439.86
17:35:38|19442.69
17:35:39|19453.21
17:35:40|19445.9
17:35:41|19443.13
17:35:42|19441.04
17:35:43|19429.81
17:35:44|19430.23
17:35:45|19432.43
17:35:46|19441.54
17:35:48|19445.37
17:35:49|19449.23
17:35:50|19449.34
17:35:51|19446.99
17:35:52|19444.49
17:35:53|19448.98
17:35:54|19446.27
17:35:55|19446.76
17:35:56|19445.63
17:35:57|19442.59
17:35:58|19439.7
17:35:59|19438.23
17:36:01|19431.38
17:36:01|19425.86
17:36:02|19425.
17:36:04|19435.82
17:36:05|19436.68
17:36:06|19430.5
17:36:06|19425.24
17:36:08|19422.15
17:36:09|19431.03
17:36:09|19424.4
17:36:10|19422.65
17:36:13|19414.36
17:36:13|19407.97
17:36:14|19403.54
17:36:15|19393.46
17:36:16|19389.38
17:36:17|19391.69
17:36:18|19391.73
17:36:19|19392.89
17:36:21|19395.74
17:36:22|19394.83
17:36:23|19392.73
17:36:24|19393.49
17:36:26|19397.7
17:36:26|19405.63
17:36:28|19411.07
17:36:29|19419.97
17:36:30|19419.84
17:36:30|19413.11
17:36:32|19415.85
17:36:32|19421.07
17:36:34|19417.51
17:36:34|19413.01
17:36:36|19414.88
17:36:36|19413.82
17:36:38|19413.48
17:36:39|19414.63
17:36:40|19415.18
17:36:42|19412.25
17:36:42|19411.19
17:36:43|19410.86
17:36:44|19407.69
17:36:45|19418.96
17:36:46|19409.17
17:36:47|19409.11
17:36:48|19419.21
17:36:49|19415.13
17:36:50|19412.33
17:36:51|19412.43
17:36:52|19409.71
17:36:53|19418.02
17:36:54|19418.
17:36:56|19414.62
17:36:57|19426.13
17:36:59|19428.98
17:37:00|19429.68
17:37:02|19430.26
17:37:02|19434.15
17:37:03|19429.92
17:37:04|19429.12
17:37:05|19424.65
17:37:07|19442.17
17:37:08|19444.34
17:37:09|19434.65
17:37:10|19449.42
17:37:12|19449.15
17:37:13|19457.98
17:37:15|19462.04
17:37:15|19463.18
17:37:16|19464.8
17:37:18|19463.88
17:37:19|19459.98
17:37:21|19445.34
17:37:22|19442.02
17:37:22|19450.
17:37:23|19445.64
17:37:24|19441.35
17:37:26|19437.43
17:37:26|19447.8
17:37:28|19453.73
17:37:29|19460.78
17:37:31|19454.75
17:37:32|19452.29
17:37:32|19454.11
17:37:33|19458.6
17:37:35|19452.71
17:37:36|19448.77
17:37:37|19447.63
17:37:38|19443.45
17:37:38|19442.97
17:37:40|19443.39
17:37:41|19443.5
17:37:42|19448.4
17:37:43|19441.67
17:37:44|19440.01
17:37:45|19437.31
17:37:46|19438.31
17:37:47|19433.88
17:37:48|19435.66
17:37:49|19428.3
17:37:50|19433.98
17:37:51|19427.71
17:37:52|19430.03
17:37:53|19430.97
17:37:54|19437.54
17:37:55|19432.43
17:37:56|19438.28
17:37:57|19439.35
17:37:58|19443.67
17:38:00|19443.36
17:38:01|19446.96
17:38:02|19446.69
17:38:03|19446.47
17:38:03|19447.25
17:38:04|19446.82
17:38:05|19442.12
17:38:07|19440.49
17:38:08|19447.67
17:38:09|19445.77
17:38:10|19450.1
17:38:11|19450.83
17:38:13|19454.37
17:38:13|19450.69
17:38:14|19448.01
17:38:16|19442.41
17:38:17|19442.85
17:38:17|19444.17
17:38:19|19448.36
17:38:20|19443.78
17:38:21|19438.77
17:38:23|19439.46
17:38:24|19437.77
17:38:25|19442.01
17:38:25|19432.32
17:38:27|19429.27
17:38:28|19421.24
17:38:29|19423.75
17:38:30|19422.88
17:38:31|19417.47
17:38:32|19418.28
17:38:33|19422.79
17:38:34|19425.25
17:38:35|19427.98
17:38:37|19425.68
17:38:38|19426.92
17:38:38|19430.09
17:38:40|19418.71
17:38:41|19412.52
17:38:42|19409.92
17:38:43|19408.83
17:38:44|19407.63
17:38:46|19400.
17:38:46|19401.72
17:38:48|19398.06
17:38:49|19388.56
17:38:50|19382.22
17:38:50|19382.73
17:38:51|19382.55
17:38:52|19386.47
17:38:54|19384.56
17:38:54|19391.53
17:38:56|19400.89
17:38:56|19398.16
17:38:57|19395.66
17:38:58|19397.31
17:39:00|19401.91
17:39:01|19402.73
17:39:03|19412.01
17:39:04|19414.52
17:39:05|19407.54
17:39:06|19407.97
17:39:07|19409.71
17:39:08|19408.75
17:39:09|19413.6
17:39:10|19409.94
17:39:10|19404.9
17:39:12|19413.2
17:39:13|19417.67
17:39:14|19421.43
17:39:15|19421.78
17:39:16|19426.12
17:39:18|19428.89
17:39:19|19431.62
17:39:20|19434.14
17:39:20|19432.61
17:39:22|19435.13
17:39:22|19435.09
17:39:24|19430.46
17:39:25|19423.87
17:39:26|19422.34
17:39:27|19422.04
17:39:27|19420.03
17:39:29|19419.59
17:39:31|19431.68
17:39:32|19430.37
17:39:32|19423.79
17:39:34|19420.31
17:39:35|19419.26
17:39:36|19415.81
17:39:36|19410.58
17:39:38|19410.
17:39:38|19411.35
17:39:39|19413.55
17:39:40|19415.99
17:39:41|19420.2
17:39:42|19426.41
17:39:43|19425.41
17:39:45|19421.83
17:39:45|19417.29
17:39:46|19419.38
17:39:48|19422.05
17:39:48|19421.13
17:39:50|19418.52
17:39:50|19421.3
17:39:52|19420.67
17:39:52|19426.49
17:39:54|19426.57
17:39:55|19424.69
17:39:55|19427.44
17:39:56|19435.05
17:39:57|19434.57
17:39:58|19432.03
17:39:59|19434.26
17:40:00|19432.59
17:40:02|19437.18
17:40:03|19441.43
17:40:05|19434.62
17:40:06|19439.7
17:40:08|19439.34
17:40:09|19439.42
17:40:09|19443.44
17:40:10|19444.07
17:40:12|19432.08
17:40:13|19433.61
17:40:15|19431.76
17:40:15|19431.7
17:40:17|19439.89
17:40:18|19443.27
17:40:19|19445.24
17:40:20|19439.63
17:40:21|19433.01
17:40:22|19434.41
17:40:23|19434.12
17:40:24|19436.47
17:40:25|19442.21
17:40:26|19436.11
17:40:27|19435.67
17:40:28|19439.43
17:40:29|19440.89
17:40:31|19435.07
17:40:32|19434.76
17:40:33|19434.95
17:40:34|19432.04
17:40:35|19431.85
17:40:36|19431.76
17:40:36|19428.57
17:40:37|19427.26
17:40:39|19427.14
17:40:40|19424.81
17:40:41|19430.64
17:40:42|19426.04
17:40:43|19428.77
17:40:43|19433.29
17:40:45|19432.63
17:40:46|19435.63
17:40:47|19436.02
17:40:48|19430.92
17:40:49|19432.77
17:40:50|19429.62
17:40:51|19427.6
17:40:52|19428.03
17:40:53|19438.43
17:40:54|19440.53
17:40:55|19444.8
17:40:56|19446.04
17:40:57|19451.61
17:40:58|19457.03
17:40:59|19452.27
17:41:00|19450.16
17:41:02|19454.19
17:41:03|19451.17
17:41:04|19448.61
17:41:05|19445.89
17:41:07|19445.46
17:41:09|19450.53
17:41:09|19455.35
17:41:11|19447.73
17:41:12|19447.07
17:41:13|19450.56
17:41:14|19448.61
17:41:15|19448.47
17:41:16|19451.67
17:41:18|19454.14
17:41:18|19451.48
17:41:19|19446.12
17:41:20|19444.01
17:41:21|19443.76
17:41:22|19443.72
17:41:23|19443.06
17:41:24|19442.64
17:41:25|19443.54
17:41:26|19440.93
17:41:27|19440.81
17:41:28|19447.99
17:41:29|19445.69
17:41:30|19444.79
17:41:31|19447.46
17:41:32|19452.74
17:41:33|19452.64
17:41:34|19451.75
17:41:35|19446.42
17:41:36|19442.78
17:41:37|19443.
17:41:38|19444.99
17:41:39|19446.77
17:41:40|19443.39
17:41:41|19445.81
17:41:42|19450.32
17:41:43|19447.68
17:41:44|19440.85
17:41:45|19440.17
17:41:46|19445.64
17:41:47|19448.16
17:41:48|19446.1
17:41:49|19444.39
17:41:51|19437.48
17:41:52|19436.52
17:41:53|19433.71
17:41:54|19432.05
17:41:55|19426.52
17:41:56|19424.99
17:41:57|19427.36
17:41:58|19425.38
17:41:58|19420.23
17:42:00|19418.8
17:42:01|19421.05
17:42:03|19413.85
17:42:04|19414.25
17:42:06|19415.54
17:42:06|19415.19
17:42:07|19420.66
17:42:08|19420.8
17:42:09|19424.04
17:42:10|19424.81
17:42:11|19426.34
17:42:12|19419.9
17:42:13|19427.5
17:42:14|19429.52
17:42:15|19431.14
17:42:16|19430.21
17:42:17|19437.23
17:42:18|19436.98
17:42:19|19440.17
17:42:20|19442.47
17:42:21|19438.3
17:42:22|19439.46
17:42:24|19443.78
17:42:25|19448.03
17:42:27|19446.29
17:42:27|19445.2
17:42:28|19445.54
17:42:29|19445.92
17:42:30|19451.08
17:42:31|19454.3
17:42:33|19456.
17:42:34|19449.52
17:42:35|19449.59
17:42:36|19453.5
17:42:38|19448.05
17:42:38|19451.96
17:42:39|19448.88
17:42:40|19452.65
17:42:41|19451.29
17:42:42|19448.99
17:42:43|19450.1
17:42:44|19447.16
17:42:45|19451.08
17:42:46|19452.77
17:42:48|19450.83
17:42:49|19448.08
17:42:50|19446.87
17:42:50|19446.22
17:42:52|19451.56
17:42:53|19450.05
17:42:54|19453.67
17:42:55|19449.67
17:42:56|19450.1
17:42:57|19449.6
17:42:58|19451.15
17:42:59|19448.72
17:43:00|19449.07
17:43:01|19450.12
17:43:03|19447.99
17:43:03|19452.42
17:43:05|19448.25
17:43:06|19447.83
17:43:07|19444.18
17:43:09|19448.59
17:43:09|19448.
17:43:10|19449.01
17:43:12|19448.89
17:43:14|19450.35
17:43:14|19451.19
17:43:15|19459.74
17:43:16|19458.39
17:43:18|19454.79
17:43:19|19456.11
17:43:21|19457.55
17:43:21|19460.73
17:43:22|19462.81
17:43:23|19463.09
17:43:24|19473.63
17:43:25|19473.14
17:43:26|19483.07
17:43:28|19476.95
17:43:29|19476.82
17:43:30|19482.41
17:43:31|19482.56
17:43:32|19477.97
17:43:33|19475.1
17:43:34|19472.86
17:43:35|19471.74
17:43:36|19476.18
17:43:37|19480.3
17:43:38|19484.35
17:43:39|19495.92
17:43:40|19516.86
17:43:41|19512.46
17:43:41|19542.1
17:43:43|19565.23
17:43:44|19552.89
17:43:45|19551.04
17:43:46|19530.
17:43:47|19518.31
17:43:47|19521.57
17:43:49|19517.91
17:43:50|19514.72
17:43:51|19510.53
17:43:52|19505.61
17:43:53|19508.69
17:43:54|19504.11
17:43:55|19496.11
17:43:55|19491.13
17:43:57|19494.47
17:43:58|19495.46
17:43:59|19503.68
17:44:00|19500.8
17:44:01|19514.96
17:44:02|19513.75
17:44:04|19514.01
17:44:05|19514.53
17:44:06|19507.91
17:44:06|19507.01
17:44:08|19504.86
17:44:09|19501.
17:44:09|19498.83
17:44:11|19493.61
17:44:13|19491.33
17:44:13|19484.25
17:44:14|19481.95
17:44:15|19490.08
17:44:16|19495.21
17:44:18|19485.2
17:44:19|19492.38
17:44:20|19493.78
17:44:20|19500.69
17:44:22|19508.87
17:44:23|19514.69
17:44:24|19516.94
17:44:26|19508.06
17:44:26|19505.26
17:44:27|19498.12
17:44:28|19497.24
17:44:29|19494.71
17:44:30|19494.37
17:44:31|19491.58
17:44:33|19492.76
17:44:33|19493.66
17:44:34|19493.73
17:44:35|19495.74
17:44:36|19492.65
17:44:37|19497.19
17:44:38|19503.38
17:44:39|19510.21
17:44:40|19511.4
17:44:41|19510.08
17:44:42|19512.43
17:44:44|19509.92
17:44:45|19511.84
17:44:46|19506.04
17:44:48|19505.25
17:44:48|19502.47
17:44:50|19500.13
17:44:51|19495.14
17:44:52|19499.39
17:44:52|19497.33
17:44:54|19494.14
17:44:55|19491.53
17:44:56|19490.
17:44:57|19498.04
17:44:57|19503.82
17:44:59|19494.74
17:44:59|19495.36
17:45:01|19494.94
17:45:01|19496.79
17:45:03|19494.52
17:45:04|19494.08
17:45:05|19488.72
17:45:06|19493.01
17:45:08|19492.66
17:45:09|19488.77
17:45:09|19488.11
17:45:11|19486.05
17:45:11|19483.44
17:45:12|19485.37
17:45:13|19485.04
17:45:14|19482.68
17:45:15|19479.69
17:45:16|19474.53
17:45:17|19472.58
17:45:18|19473.66
17:45:19|19468.11
17:45:20|19471.95
17:45:21|19467.
17:45:23|19462.69
17:45:24|19457.92
17:45:25|19462.67
17:45:26|19469.72
17:45:27|19467.42
17:45:28|19474.72
17:45:29|19482.1
17:45:30|19485.16
17:45:31|19487.84
17:45:32|19489.94
17:45:33|19494.99
17:45:34|19497.71
17:45:35|19503.47
17:45:36|19509.
17:45:37|19507.14
17:45:39|19511.92
17:45:39|19509.26
17:45:40|19508.46
17:45:41|19511.3
17:45:43|19511.77
17:45:43|19516.97
17:45:45|19518.56
17:45:46|19518.2
17:45:46|19518.41
17:45:47|19519.63
17:45:48|19522.25
17:45:49|19520.32
17:45:50|19516.64
17:45:52|19516.14
17:45:53|19523.88
17:45:53|19522.12
17:45:55|19526.45
17:45:56|19535.11
17:45:57|19531.9
17:45:58|19534.82
17:45:59|19531.21
17:46:00|19533.17
17:46:01|19530.28
17:46:02|19532.6
17:46:03|19530.36
17:46:04|19528.41
17:46:05|19528.86
17:46:06|19531.5
17:46:07|19520.96
17:46:08|19520.91
17:46:10|19512.86
17:46:11|19515.24
17:46:12|19510.88
17:46:13|19522.36
17:46:14|19526.08
17:46:14|19523.68
17:46:16|19525.09
17:46:18|19530.13
17:46:19|19522.98
17:46:19|19525.76
17:46:20|19523.95
17:46:21|19527.35
17:46:22|19525.52
17:46:23|19527.12
17:46:24|19525.71
17:46:26|19529.66
17:46:27|19535.27
17:46:29|19538.07
17:46:30|19534.82
17:46:31|19533.48
17:46:32|19529.75
17:46:33|19527.42
17:46:34|19522.06
17:46:35|19521.16
17:46:36|19519.01
17:46:37|19516.73
17:46:38|19514.41
17:46:39|19512.93
17:46:40|19513.43
17:46:41|19510.
17:46:42|19514.96
17:46:43|19520.14
17:46:44|19518.33
17:46:45|19516.67
17:46:46|19514.71
17:46:47|19521.67
17:46:48|19528.73
17:46:49|19532.74
17:46:50|19528.42
17:46:51|19525.16
17:46:52|19519.69
17:46:53|19518.1
17:46:54|19519.99
17:46:55|19522.9
17:46:56|19523.26
17:46:57|19528.
17:46:58|19530.84
17:46:59|19528.56
17:47:00|19522.65
17:47:01|19525.01
17:47:02|19535.13
17:47:03|19536.16
17:47:04|19536.46
17:47:05|19536.03
17:47:07|19536.1
17:47:07|19539.12
17:47:08|19539.25
17:47:09|19547.66
17:47:10|19543.56
17:47:12|19547.02
17:47:13|19546.04
17:47:14|19552.76
17:47:16|19564.39
17:47:16|19560.
17:47:18|19564.04
17:47:19|19560.99
17:47:19|19557.37
17:47:21|19559.17
17:47:21|19555.81
17:47:23|19552.55
17:47:24|19558.33
17:47:25|19558.58
17:47:26|19560.49
17:47:27|19557.47
17:47:29|19559.68
17:47:30|19560.4
17:47:31|19556.13
17:47:33|19545.84
17:47:33|19545.36
17:47:34|19546.07
17:47:36|19542.48
17:47:37|19535.93
17:47:37|19532.63
17:47:39|19539.26
17:47:40|19543.9
17:47:41|19544.66
17:47:43|19536.86
17:47:43|19536.13
17:47:44|19540.29
17:47:46|19533.55
17:47:47|19537.6
17:47:48|19535.44
17:47:49|19530.6
17:47:50|19524.23
17:47:52|19520.13
17:47:52|19517.07
17:47:53|19510.
17:47:54|19505.18
17:47:55|19502.62
17:47:57|19499.38
17:47:58|19501.8
17:47:58|19509.65
17:48:01|19513.39
17:48:01|19510.46
17:48:02|19514.8
17:48:03|19513.24
17:48:04|19519.67
17:48:05|19520.69
17:48:07|19515.83
17:48:09|19518.4
17:48:10|19508.94
17:48:11|19502.45
17:48:13|19500.87
17:48:14|19491.91
17:48:16|19489.77
17:48:16|19487.76
17:48:17|19496.37
17:48:18|19497.82
17:48:19|19498.14
17:48:20|19493.95
17:48:22|19496.91
17:48:24|19490.63
17:48:25|19491.04
17:48:26|19488.27
17:48:26|19489.78
17:48:27|19499.47
17:48:28|19500.69
17:48:29|19497.3
17:48:31|19488.31
17:48:33|19483.33
17:48:33|19483.66
17:48:34|19480.78
17:48:35|19477.64
17:48:37|19484.87
17:48:38|19483.94
17:48:39|19478.92
17:48:40|19473.5
17:48:41|19478.59
17:48:42|19474.02
17:48:43|19472.97
17:48:44|19473.43
17:48:45|19469.38
17:48:46|19467.77
17:48:47|19471.11
17:48:48|19468.23
17:48:49|19467.37
17:48:50|19471.8
17:48:51|19470.17
17:48:53|19477.62
17:48:54|19478.63
17:48:55|19475.47
17:48:55|19476.4
17:48:57|19482.87
17:48:58|19487.37
17:48:58|19493.06
17:49:00|19492.72
17:49:00|19499.32
17:49:02|19499.2
17:49:02|19503.12
17:49:03|19503.02
17:49:04|19498.71
17:49:05|19497.
17:49:07|19508.35
17:49:09|19499.99
17:49:10|19505.58
17:49:12|19510.09
17:49:12|19516.45
17:49:14|19518.17
17:49:14|19522.45
17:49:15|19524.55
17:49:17|19528.53
17:49:18|19528.95
17:49:19|19526.15
17:49:21|19527.62
17:49:21|19529.56
17:49:22|19536.37
17:49:23|19533.98
17:49:24|19527.7
17:49:26|19531.49
17:49:27|19528.67
17:49:28|19522.36
17:49:28|19516.52
17:49:30|19511.49
17:49:31|19513.68
17:49:32|19519.6
17:49:33|19521.97
17:49:34|19517.12
17:49:35|19514.73
17:49:36|19511.66
17:49:37|19513.21
17:49:39|19518.63
17:49:39|19517.29
17:49:41|19517.61
17:49:42|19516.01
17:49:43|19514.77
17:49:44|19516.68
17:49:44|19521.87
17:49:45|19526.79
17:49:47|19531.08
17:49:48|19526.87
17:49:49|19526.56
17:49:50|19525.35
17:49:51|19532.71
17:49:52|19530.94
17:49:53|19528.77
17:49:54|19530.
17:49:55|19534.38
17:49:56|19535.1
17:49:57|19532.75
17:49:58|19536.27
17:49:59|19534.28
17:50:00|19535.28
17:50:01|19535.23
17:50:02|19531.07
17:50:04|19526.56
17:50:05|19525.86
17:50:06|19523.66
17:50:06|19530.46
17:50:07|19531.39
17:50:09|19537.32
17:50:11|19536.25
17:50:12|19530.6
17:50:13|19525.65
17:50:14|19517.64
17:50:15|19516.91
17:50:16|19519.99
17:50:17|19522.34
17:50:18|19516.64
17:50:19|19515.39
17:50:20|19510.11
17:50:21|19503.53
17:50:22|19503.69
17:50:24|19502.29
17:50:25|19504.72
17:50:26|19505.01
17:50:27|19507.08
17:50:27|19501.67
17:50:28|19506.33
17:50:30|19504.1
17:50:31|19505.57
17:50:32|19506.98
17:50:34|19510.83
17:50:35|19517.56
17:50:35|19514.37
17:50:37|19512.5
17:50:38|19506.45
17:50:39|19504.97
17:50:39|19510.95
17:50:41|19515.1
17:50:42|19516.36
17:50:43|19520.24
17:50:43|19524.16
17:50:45|19521.88
17:50:45|19515.34
17:50:47|19517.6
17:50:48|19519.31
17:50:49|19521.39
17:50:50|19520.68
17:50:51|19518.85
17:50:52|19519.71
17:50:53|19517.56
17:50:54|19518.54
17:50:55|19522.42
17:50:56|19523.51
17:50:57|19523.74
17:50:58|19519.99
17:50:59|19516.16
17:51:00|19514.85
17:51:02|19515.68
17:51:02|19509.29
17:51:04|19519.68
17:51:05|19518.06
17:51:06|19516.99
17:51:07|19521.59
17:51:07|19518.93
17:51:09|19512.64
17:51:10|19513.82
17:51:12|19520.44
17:51:13|19525.66
17:51:14|19520.63
17:51:16|19525.14
17:51:17|19523.85
17:51:18|19526.48
17:51:19|19526.78
17:51:20|19527.91
17:51:21|19518.
17:51:22|19517.02
17:51:23|19514.54
17:51:24|19515.55
17:51:25|19511.03
17:51:27|19514.81
17:51:28|19517.76
17:51:29|19515.59
17:51:31|19512.3
17:51:32|19510.15
17:51:33|19514.38
17:51:34|19518.66
17:51:35|19518.1
17:51:36|19519.19
17:51:37|19515.2
17:51:38|19514.54
17:51:40|19516.67
17:51:40|19513.29
17:51:42|19514.63
17:51:43|19514.64
17:51:44|19516.94
17:51:46|19513.78
17:51:47|19511.64
17:51:48|19513.74
17:51:49|19518.63
17:51:50|19513.2
17:51:52|19513.43
17:51:53|19516.79
17:51:54|19515.37
17:51:55|19515.11
17:51:56|19513.59
17:51:56|19512.25
17:51:58|19511.42
17:51:59|19511.41
17:52:00|19510.44
17:52:01|19508.87
17:52:02|19508.45
17:52:03|19506.8
17:52:05|19502.53
17:52:05|19500.46
17:52:06|19496.46
17:52:07|19493.36
17:52:09|19486.54
17:52:09|19485.68
17:52:11|19487.8
17:52:11|19478.88
17:52:12|19476.86
17:52:14|19466.34
17:52:15|19468.47
17:52:16|19469.7
17:52:16|19470.1
17:52:17|19470.98
17:52:19|19479.58
17:52:20|19478.03
17:52:21|19471.8
17:52:22|19468.86
17:52:24|19464.49
17:52:25|19462.77
17:52:25|19460.73
17:52:26|19458.45
17:52:28|19462.
17:52:29|19465.68
17:52:30|19470.55
17:52:30|19475.45
17:52:32|19482.56
17:52:33|19479.3
17:52:34|19476.96
17:52:35|19485.24
17:52:36|19484.02
17:52:37|19477.74
17:52:39|19471.11
17:52:40|19472.86
17:52:40|19468.78
17:52:41|19470.51
17:52:42|19480.85
17:52:44|19489.19
17:52:45|19484.53
17:52:46|19483.15
17:52:47|19475.03
17:52:48|19471.43
17:52:49|19476.63
17:52:50|19477.25
17:52:51|19478.32
17:52:52|19476.54
17:52:53|19481.6
17:52:54|19480.
17:52:56|19479.05
17:52:56|19478.29
17:52:58|19477.58
17:52:59|19478.21
17:53:00|19478.39
17:53:01|19480.65
17:53:02|19477.39
17:53:03|19471.13
17:53:04|19474.15
17:53:05|19471.53
17:53:06|19467.05
17:53:07|19475.69
17:53:08|19474.2
17:53:09|19476.35
17:53:11|19460.47
17:53:12|19457.89
17:53:14|19452.04
17:53:15|19448.93
17:53:16|19447.74
17:53:16|19443.63
17:53:18|19442.44
17:53:19|19437.61
17:53:20|19436.62
17:53:21|19442.27
17:53:23|19437.74
17:53:23|19437.52
17:53:25|19443.91
17:53:25|19448.76
17:53:27|19452.45
17:53:28|19453.15
17:53:29|19445.77
17:53:31|19442.43
17:53:32|19437.23
17:53:33|19442.23
17:53:34|19446.7
17:53:34|19449.62
17:53:36|19453.54
17:53:37|19445.2
17:53:38|19447.01
17:53:39|19446.27
17:53:40|19445.14
17:53:41|19449.29
17:53:42|19454.92
17:53:43|19460.
17:53:45|19453.55
17:53:46|19454.12
17:53:46|19447.98
17:53:47|19448.
17:53:48|19454.53
17:53:50|19453.31
17:53:50|19448.77
17:53:52|19447.8
17:53:53|19455.56
17:53:54|19452.56
17:53:55|19452.16
17:53:56|19454.41
17:53:57|19457.1
17:53:58|19458.01
17:53:59|19458.57
17:54:00|19458.77
17:54:01|19456.16
17:54:02|19452.84
17:54:03|19452.28
17:54:04|19453.34
17:54:05|19460.74
17:54:07|19466.54
17:54:08|19469.35
17:54:08|19465.54
17:54:10|19472.35
17:54:11|19475.47
17:54:12|19476.69
17:54:14|19483.97
17:54:15|19483.05
17:54:16|19474.3
17:54:18|19466.98
17:54:18|19471.11
17:54:20|19467.23
17:54:21|19472.42
17:54:22|19474.12
17:54:23|19472.55
17:54:24|19469.26
17:54:25|19474.27
17:54:26|19479.73
17:54:27|19477.28
17:54:28|19475.49
17:54:29|19470.67
17:54:31|19468.89
17:54:32|19477.15
17:54:33|19476.83
17:54:33|19478.81
17:54:35|19479.95
17:54:36|19483.96
17:54:37|19480.29
17:54:39|19482.39
17:54:40|19478.37
17:54:41|19480.04
17:54:42|19480.38
17:54:43|19482.
17:54:45|19482.01
17:54:46|19480.51
17:54:47|19480.18
17:54:48|19478.42
17:54:50|19477.4
17:54:51|19480.28
17:54:52|19480.57
17:54:53|19481.91
17:54:54|19470.52
17:54:55|19465.95
17:54:56|19465.36
17:54:57|19469.32
17:54:58|19469.77
17:54:59|19467.9
17:54:59|19468.99
17:55:01|19469.82
17:55:02|19468.22
17:55:03|19476.9
17:55:03|19468.57
17:55:05|19464.97
17:55:06|19474.26
17:55:08|19479.34
17:55:08|19481.39
17:55:09|19480.96
17:55:10|19484.97
17:55:12|19479.96
17:55:12|19479.6
17:55:15|19473.02
17:55:15|19473.3
17:55:16|19476.71
17:55:17|19476.7
17:55:19|19476.05
17:55:20|19479.26
17:55:21|19482.6
17:55:22|19480.35
17:55:23|19477.13
17:55:24|19475.57
17:55:25|19474.61
17:55:27|19472.75
17:55:29|19477.66
17:55:29|19479.22
17:55:30|19480.04
17:55:31|19479.39
17:55:32|19480.64
17:55:33|19481.72
17:55:34|19482.33
17:55:36|19483.14
17:55:37|19481.59
17:55:38|19477.22
17:55:39|19480.77
17:55:40|19479.31
17:55:41|19483.41
17:55:42|19483.65
17:55:43|19480.77
17:55:45|19474.92
17:55:45|19475.74
17:55:46|19474.33
17:55:47|19476.83
17:55:48|19482.27
17:55:49|19480.98
17:55:50|19480.3
17:55:51|19480.91
17:55:52|19479.79
17:55:54|19477.48
17:55:55|19477.84
17:55:56|19475.79
17:55:57|19477.37
17:55:58|19477.42
17:55:59|19477.59
17:56:00|19478.38
17:56:01|19481.61
17:56:02|19485.53
17:56:02|19478.41
17:56:04|19483.45
17:56:06|19479.97
17:56:06|19477.15
17:56:07|19479.94
17:56:08|19486.74
17:56:09|19484.13
17:56:10|19482.44
17:56:11|19488.23
17:56:12|19490.25
17:56:13|19494.31
17:56:14|19496.7
17:56:15|19492.83
17:56:16|19493.05
17:56:17|19471.23
17:56:18|19472.49
17:56:20|19477.91
17:56:20|19478.21
17:56:22|19478.84
17:56:24|19473.7
17:56:24|19477.35
17:56:25|19471.7
17:56:26|19475.59
17:56:27|19479.16
17:56:28|19486.92
17:56:29|19489.79
17:56:31|19490.25
17:56:32|19485.12
17:56:33|19486.13
17:56:34|19482.56
17:56:34|19481.19
17:56:37|19480.67
17:56:37|19482.16
17:56:39|19478.55
17:56:40|19484.75
17:56:41|19483.55
17:56:42|19480.59
17:56:43|19481.32
17:56:45|19488.84
17:56:45|19488.05
17:56:46|19488.45
17:56:47|19490.55
17:56:48|19493.24
17:56:49|19492.15
17:56:50|19495.55
17:56:51|19494.9
17:56:52|19488.68
17:56:53|19486.67
17:56:54|19490.49
17:56:55|19492.63
17:56:56|19498.99
17:56:57|19497.23
17:56:58|19497.61
17:56:59|19498.76
17:57:00|19494.67
17:57:02|19503.01
17:57:03|19505.8
17:57:04|19505.6
17:57:05|19500.77
17:57:06|19498.11
17:57:07|19495.17
17:57:08|19496.19
17:57:09|19500.72
17:57:10|19499.67
17:57:10|19500.16
17:57:12|19501.02
17:57:13|19494.25
17:57:13|19495.57
17:57:15|19493.78
17:57:15|19497.32
17:57:18|19497.57
17:57:18|19494.91
17:57:19|19496.04
17:57:21|19495.58
17:57:23|19491.06
17:57:23|19493.69
17:57:24|19496.1
17:57:25|19496.98
17:57:27|19497.28
17:57:28|19497.91
17:57:29|19495.99
17:57:30|19502.26
17:57:31|19504.25
17:57:32|19503.72
17:57:34|19499.54
17:57:34|19503.33
17:57:35|19507.33
17:57:36|19504.5
17:57:38|19503.99
17:57:39|19504.59
17:57:41|19503.47
17:57:41|19502.68
17:57:43|19495.76
17:57:44|19505.38
17:57:45|19506.52
17:57:46|19506.53
17:57:47|19506.23
17:57:48|19506.7
17:57:49|19504.84
17:57:50|19505.83
17:57:52|19504.38
17:57:53|19502.96
17:57:54|19498.28
17:57:54|19502.73
17:57:55|19495.88
17:57:56|19496.17
17:57:57|19500.34
17:57:58|19500.97
17:57:59|19502.68
17:58:01|19499.41
17:58:02|19498.27
17:58:03|19493.93
17:58:04|19496.9
17:58:06|19488.91
17:58:06|19482.8
17:58:07|19480.62
17:58:08|19476.53
17:58:10|19477.42
17:58:10|19470.53
17:58:12|19476.78
17:58:13|19475.96
17:58:14|19477.93
17:58:15|19481.11
17:58:16|19477.49
17:58:17|19472.75
17:58:18|19466.27
17:58:20|19458.58
17:58:21|19460.71
17:58:21|19457.3
17:58:23|19453.73
17:58:24|19452.16
17:58:25|19454.95
17:58:26|19452.04
17:58:27|19453.57
17:58:28|19449.44
17:58:29|19448.75
17:58:30|19445.68
17:58:31|19448.87
17:58:32|19449.2
17:58:33|19453.3
17:58:34|19462.66
17:58:35|19475.2
17:58:36|19475.34
17:58:37|19477.28
17:58:38|19472.56
17:58:39|19470.05
17:58:40|19466.98
17:58:41|19466.94
17:58:42|19464.3
17:58:43|19470.78
17:58:44|19470.05
17:58:46|19462.48
17:58:47|19458.09
17:58:47|19458.28
17:58:48|19462.02
17:58:50|19463.26
17:58:51|19467.34
17:58:52|19462.22
17:58:53|19459.44
17:58:53|19456.39
17:58:54|19461.86
17:58:56|19456.51
17:58:57|19461.4
17:58:57|19462.37
17:58:59|19461.42
17:58:59|19455.64
17:59:01|19452.85
17:59:02|19450.97
17:59:02|19454.27
17:59:03|19457.25
17:59:05|19461.67
17:59:05|19460.12
17:59:07|19464.3
17:59:08|19461.58
17:59:09|19457.06
17:59:10|19456.87
17:59:11|19460.
17:59:12|19463.7
17:59:13|19471.33
17:59:14|19472.12
17:59:15|19474.47
17:59:16|19473.36
17:59:18|19471.43
17:59:18|19470.16
17:59:20|19475.08
17:59:21|19474.81
17:59:22|19471.9
17:59:24|19485.9
17:59:24|19481.91
17:59:26|19488.03
17:59:26|19489.56
17:59:28|19493.27
17:59:29|19486.67
17:59:30|19486.37
17:59:30|19484.23
17:59:31|19485.67
17:59:32|19484.02
17:59:33|19483.32
17:59:35|19480.28
17:59:35|19484.34
17:59:37|19478.28
17:59:38|19479.69
17:59:39|19475.23
17:59:41|19469.89
17:59:41|19464.06
17:59:43|19466.3
17:59:43|19471.47
17:59:44|19468.31
17:59:46|19468.04
17:59:46|19459.3
17:59:48|19461.
17:59:49|19460.74
17:59:50|19460.17
17:59:51|19506.
17:59:52|19526.13
17:59:53|19546.39
17:59:54|19607.14
17:59:55|19694.08
17:59:56|19747.65
17:59:57|19800.
17:59:58|19812.24
17:59:59|19823.78
18:00:00|19841.2
18:00:01|19897.
18:00:02|19872.46
18:00:03|19883.59
18:00:04|19954.
18:00:05|19854.26
18:00:06|19830.89
18:00:07|19886.65
18:00:08|19806.77
18:00:09|19771.95
18:00:10|19801.56
18:00:11|19818.98
18:00:12|19728.92
18:00:13|19679.28
18:00:14|19612.23
18:00:16|19627.02
18:00:17|19557.7
18:00:19|19576.
18:00:19|19550.
18:00:21|19580.58
18:00:22|19526.95
18:00:22|19567.18
18:00:23|19434.75
18:00:24|19420.34
18:00:25|19455.42
18:00:27|19252.
18:00:28|19337.97
18:00:28|19200.01
18:00:29|19198.64
18:00:31|19069.49
18:00:32|19048.49
18:00:33|19018.02
18:00:34|19137.
18:00:35|19018.59
18:00:36|18911.67
18:00:37|18890.01
18:00:38|18725.
18:00:39|18915.39
18:00:40|18959.4
18:00:42|18856.21
18:00:43|18947.25
18:00:43|18839.09
18:00:45|18962.89
18:00:46|18907.52
18:00:47|18847.14
18:00:48|18987.27
18:00:49|18858.22
18:00:50|19004.84
18:00:51|18953.94
18:00:52|19033.23
18:00:53|19087.17
18:00:54|18963.55
18:00:55|18922.21
18:00:56|18909.83
18:00:57|18842.92
18:00:59|18914.85
18:01:01|18957.94
18:01:01|18891.91
18:01:02|18804.36
18:01:03|18777.6
18:01:04|18711.97
18:01:05|18760.06
18:01:06|18808.51
18:01:07|18809.5
18:01:08|18787.14
18:01:09|18781.38
18:01:10|18750.
18:01:11|18734.15
18:01:13|18838.91
18:01:14|18900.
18:01:15|18900.9
18:01:17|18818.66
18:01:18|18832.78
18:01:20|18825.16
18:01:20|18871.56
18:01:21|18946.13
18:01:22|18900.45
18:01:23|18943.95
18:01:24|18935.61
18:01:25|18942.4
18:01:26|18920.4
18:01:27|18890.05
18:01:28|18887.95
18:01:29|18866.37
18:01:30|18861.58
18:01:31|18869.09
18:01:32|18934.21
18:01:33|18964.48
18:01:34|18976.
18:01:35|18952.8
18:01:36|18997.74
18:01:37|18941.15
18:01:38|18950.73
18:01:39|18930.03
18:01:40|18912.37
18:01:42|18998.33
18:01:43|19009.44
18:01:43|18999.72
18:01:45|19001.31
18:01:46|19008.06
18:01:47|19012.23
18:01:48|19024.87
18:01:49|18997.17
18:01:51|18998.17
18:01:51|19048.97
18:01:52|19069.27
18:01:53|19052.29
18:01:54|19105.24
18:01:55|19138.97
18:01:57|19307.67
18:01:58|19291.75
18:02:00|19201.45
18:02:00|19195.56
18:02:02|19105.31
18:02:02|19161.4
18:02:04|19192.87
18:02:05|19257.48
18:02:06|19190.83
18:02:07|19203.36
18:02:07|19239.37
18:02:08|19343.54
18:02:10|19353.77
18:02:11|19351.16
18:02:12|19361.37
18:02:13|19325.27
18:02:14|19256.37
18:02:15|19239.92
18:02:16|19285.04
18:02:17|19294.1
18:02:18|19282.38
18:02:20|19338.14
18:02:20|19249.26
18:02:21|19182.97
18:02:23|19247.32
18:02:25|19329.15
18:02:26|19327.29
18:02:28|19385.97
18:02:29|19314.7
18:02:30|19268.5
18:02:31|19236.68
18:02:32|19260.67
18:02:34|19180.08
18:02:34|19152.
18:02:36|19307.01
18:02:38|19272.46
18:02:39|19226.8
18:02:40|19216.05
18:02:41|19163.39
18:02:42|19171.95
18:02:43|19243.28
18:02:45|19256.68
18:02:45|19300.
18:02:47|19220.
18:02:49|19177.12
18:02:50|19181.65
18:02:50|19240.
18:02:52|19276.62
18:02:53|19173.1
18:02:54|19201.82
18:02:55|19279.02
18:02:56|19196.88
18:02:57|19264.52
18:02:58|19237.38
18:02:59|19189.17
18:03:00|19220.22
18:03:01|19211.28
18:03:02|19202.06
18:03:03|19204.63
18:03:04|19194.54
18:03:05|19192.89
18:03:06|19199.8
18:03:07|19187.79
18:03:08|19216.85
18:03:09|19201.74
18:03:11|19197.71
18:03:12|19217.14
18:03:13|19200.74
18:03:14|19179.25
18:03:14|19189.38
18:03:16|19150.01
18:03:17|19156.91
18:03:19|19178.45
18:03:20|19174.96
18:03:21|19157.22
18:03:23|19136.05
18:03:24|19131.07
18:03:24|19130.45
18:03:25|19137.5
18:03:27|19110.34
18:03:28|19129.48
18:03:29|19110.98
18:03:31|19073.15
18:03:32|19072.39
18:03:33|19069.84
18:03:34|19045.24
18:03:35|19078.96
18:03:36|19032.26
18:03:38|19057.84
18:03:38|19029.83
18:03:39|19086.15
18:03:40|19051.85
18:03:42|19045.87
18:03:43|19029.9
18:03:44|19043.99
18:03:45|19021.85
18:03:46|19022.4
18:03:47|19034.94
18:03:48|19035.38
18:03:49|19051.99
18:03:50|19034.97
18:03:51|19038.79
18:03:53|19047.64
18:03:53|19025.99
18:03:55|19020.8
18:03:55|19023.99
18:03:56|19034.97
18:03:57|19010.26
18:03:58|19020.1
18:04:00|19021.42
18:04:00|19018.94
18:04:02|19008.47
18:04:03|19019.66
18:04:04|18992.15
18:04:05|19028.69
18:04:05|19028.61
18:04:06|19064.09
18:04:08|19019.03
18:04:08|19030.47
18:04:09|19036.09
18:04:11|19038.73
18:04:11|19066.65
18:04:12|19059.62
18:04:13|19032.96
18:04:15|19008.6
18:04:16|19009.5
18:04:16|18994.92
18:04:18|18984.97
18:04:19|19010.67
18:04:20|19024.
18:04:22|19034.68
18:04:22|19063.88
18:04:24|19064.49
18:04:25|19058.85
18:04:26|19058.74
18:04:28|19058.12
18:04:28|19088.95
18:04:30|19078.09
18:04:31|19083.86
18:04:32|19078.06
18:04:33|19064.26
18:04:35|19010.97
18:04:35|19016.59
18:04:36|19030.95
18:04:38|19027.87
18:04:39|19008.18
18:04:41|19002.97
18:04:41|19010.03
18:04:43|19025.15
18:04:44|19019.75
18:04:45|19016.15
18:04:47|19009.3
18:04:48|18977.16
18:04:49|18980.
18:04:51|18985.
18:04:51|18986.74
18:04:52|18996.21
18:04:54|18993.37
18:04:56|18987.48
18:04:57|18957.02
18:04:58|18962.23
18:04:59|18957.2
18:05:00|18926.3
18:05:00|18921.43
18:05:02|18920.88
18:05:02|18918.78
18:05:03|18902.12
18:05:04|18886.15
18:05:06|18918.85
18:05:06|18914.71
18:05:08|18923.72
18:05:09|18922.21
18:05:10|18925.45
18:05:12|18904.14
18:05:13|18866.41
18:05:14|18836.77
18:05:14|18844.97
18:05:15|18837.21
18:05:16|18847.04
18:05:17|18848.54
18:05:19|18888.84
18:05:21|18922.37
18:05:22|18927.77
18:05:23|18907.6
18:05:24|18948.7
18:05:26|18939.41
18:05:27|18951.41
18:05:28|18933.99
18:05:29|18934.68
18:05:31|18937.05
18:05:31|18927.55
18:05:32|18939.35
18:05:33|18938.73
18:05:34|18935.49
18:05:35|18945.99
18:05:36|18964.95
18:05:37|18957.61
18:05:38|18990.79
18:05:39|18983.18
18:05:40|18964.86
18:05:41|18956.29
18:05:42|18968.
18:05:44|18989.67
18:05:45|18999.06
18:05:47|18967.03
18:05:47|18955.71
18:05:48|18941.09
18:05:49|18931.14
18:05:51|18959.74
18:05:53|18969.89
18:05:53|18974.03
18:05:54|18984.49
18:05:56|19003.4
18:05:57|19004.11
18:05:58|18974.63
18:06:00|18940.66
18:06:00|18949.59
18:06:02|18949.59
18:06:03|18937.87
18:06:04|18927.92
18:06:05|18931.25
18:06:07|18899.54
18:06:08|18898.26
18:06:09|18874.99
18:06:11|18880.85
18:06:11|18887.31
18:06:12|18884.84
18:06:14|18881.64
18:06:15|18885.81
18:06:16|18899.98
18:06:16|18890.36
18:06:18|18898.39
18:06:19|18907.03
18:06:20|18948.8
18:06:22|18957.45
18:06:22|18951.34
18:06:23|18919.14
18:06:24|18906.11
18:06:26|18871.87
18:06:28|18888.82
18:06:29|18884.85
18:06:30|18873.28
18:06:30|18873.6
18:06:32|18901.2
18:06:33|18917.18
18:06:35|18920.13
18:06:36|18901.16
18:06:37|18894.97
18:06:38|18874.5
18:06:39|18883.47
18:06:40|18882.23
18:06:41|18873.95
18:06:42|18882.35
18:06:43|18896.43
18:06:44|18910.34
18:06:45|18915.79
18:06:46|18893.8
18:06:48|18900.37
18:06:49|18903.87
18:06:50|18903.18
18:06:51|18875.87
18:06:52|18905.32
18:06:54|18906.27
18:06:54|18886.
18:06:56|18878.17
18:06:57|18873.5
18:06:58|18861.12
18:06:59|18843.17
18:07:00|18842.03
18:07:01|18842.9
18:07:03|18853.81
18:07:04|18863.16
18:07:05|18881.74
18:07:06|18883.05
18:07:08|18886.61
18:07:08|18888.91
18:07:09|18892.22
18:07:10|18892.11
18:07:11|18891.26
18:07:13|18876.01
18:07:14|18881.99
18:07:14|18877.99
18:07:16|18865.
18:07:17|18850.57
18:07:18|18845.38
18:07:19|18824.73
18:07:20|18810.01
18:07:21|18807.06
18:07:22|18809.89
18:07:23|18810.34
18:07:24|18811.78
18:07:24|18826.41
18:07:25|18837.52
18:07:27|18846.15
18:07:28|18846.27
18:07:28|18852.54
18:07:30|18842.75
18:07:31|18834.96
18:07:32|18843.91
18:07:34|18816.52
18:07:34|18824.4
18:07:36|18824.55
18:07:37|18829.24
18:07:38|18835.36
18:07:39|18859.79
18:07:40|18876.1
18:07:41|18879.48
18:07:42|18906.
18:07:43|18891.98
18:07:44|18869.39
18:07:45|18875.34
18:07:46|18848.99
18:07:47|18838.73
18:07:48|18849.15
18:07:49|18868.84
18:07:51|18871.4
18:07:52|18884.76
18:07:54|18887.38
18:07:55|18878.86
18:07:55|18880.
18:07:57|18885.15
18:07:58|18901.84
18:07:59|18908.7
18:08:01|18895.56
18:08:02|18904.02
18:08:02|18904.2
18:08:04|18882.88
18:08:05|18892.65
18:08:06|18907.9
18:08:07|18908.32
18:08:08|18907.85
18:08:09|18905.36
18:08:10|18904.99
18:08:11|18911.58
18:08:12|18919.26
18:08:13|18921.45
18:08:14|18915.26
18:08:15|18908.7
18:08:16|18906.47
18:08:17|18900.
18:08:18|18874.77
18:08:19|18874.64
18:08:20|18873.12
18:08:21|18872.75
18:08:22|18875.63
18:08:23|18894.82
18:08:24|18895.15
18:08:26|18914.96
18:08:27|18911.36
18:08:28|18895.45
18:08:30|18909.63
18:08:31|18897.93
18:08:32|18895.94
18:08:33|18898.1
18:08:34|18914.38
18:08:34|18914.78
18:08:36|18926.04
18:08:37|18951.75
18:08:38|19000.
18:08:39|18984.92
18:08:40|18981.98
18:08:41|18968.84
18:08:42|18961.48
18:08:44|18986.53
18:08:45|18992.95
18:08:45|19003.19
18:08:47|19024.53
18:08:48|19043.03
18:08:49|19025.26
18:08:50|19019.64
18:08:51|19009.71
18:08:52|19010.26
18:08:53|19011.77
18:08:54|19045.3
18:08:56|19020.47
18:08:57|19015.77
18:08:58|19012.81
18:08:59|19019.76
18:08:59|18998.2
18:09:00|19005.9
18:09:02|18981.71
18:09:03|18989.55
18:09:04|18995.
18:09:04|19003.23
18:09:06|19027.02
18:09:07|19017.4
18:09:09|19036.85
18:09:10|19018.32
18:09:11|19008.58
18:09:12|19006.2
18:09:12|18987.73
18:09:13|18999.43
18:09:15|19011.17
18:09:16|18990.23
18:09:16|18997.91
18:09:17|18982.7
18:09:19|18974.42
18:09:19|18965.87
18:09:20|18971.96
18:09:22|18971.32
18:09:23|18987.18
18:09:25|18976.89
18:09:26|18987.32
18:09:27|18995.54
18:09:28|18981.47
18:09:29|18987.33
18:09:30|18993.24
18:09:32|19008.58
18:09:33|19029.72
18:09:34|19016.59
18:09:35|19019.77
18:09:37|19024.83
18:09:37|19040.66
18:09:39|19044.23
18:09:39|19046.53
18:09:41|19045.5
18:09:42|19035.79
18:09:43|19015.48
18:09:44|19024.77
18:09:45|19025.01
18:09:46|19005.61
18:09:47|19004.35
18:09:48|18996.78
18:09:49|19011.47
18:09:51|19009.97
18:09:52|19002.59
18:09:53|19004.53
18:09:54|19008.51
18:09:55|19017.51
18:09:56|19032.11
18:09:57|19024.11
18:09:59|19015.76
18:10:00|19013.24
18:10:00|19010.64
18:10:02|19011.41
18:10:04|19016.08
18:10:05|19013.03
18:10:07|19019.77
18:10:07|19005.61
18:10:08|19018.13
18:10:09|19009.44
18:10:10|19033.78
18:10:11|19036.4
18:10:12|19032.9
18:10:13|19036.07
18:10:14|19033.88
18:10:15|19016.75
18:10:16|19014.75
18:10:17|19041.22
18:10:18|19041.5
18:10:19|19033.81
18:10:20|19037.85
18:10:22|19010.52
18:10:23|19020.99
18:10:24|19032.95
18:10:25|19022.54
18:10:27|19016.14
18:10:27|19013.72
18:10:28|19017.98
18:10:29|19008.46
18:10:30|19003.27
18:10:31|19004.39
18:10:32|19002.16
18:10:33|19011.48
18:10:34|19017.92
18:10:35|19030.16
18:10:36|19026.53
18:10:37|19020.92
18:10:38|19004.23
18:10:39|19005.72
18:10:40|19005.69
18:10:42|18999.69
18:10:43|19000.78
18:10:44|19017.3
18:10:45|19025.14
18:10:46|19032.96
18:10:47|19024.52
18:10:48|19036.63
18:10:49|19021.67
18:10:50|19013.24
18:10:52|19009.45
18:10:53|19009.51
18:10:55|18988.17
18:10:56|18977.41
18:10:57|18973.28
18:10:58|18962.36
18:11:00|18968.74
18:11:00|18954.26
18:11:02|18952.12
18:11:03|18962.72
18:11:04|18966.28
18:11:05|18966.13
18:11:05|18978.42
18:11:07|18995.86
18:11:08|18989.12
18:11:10|19008.84
18:11:10|18984.69
18:11:11|18987.77
18:11:12|18990.96
18:11:13|18993.65
18:11:14|18994.28
18:11:16|19004.49
18:11:16|19012.04
18:11:17|19010.65
18:11:18|19000.86
18:11:19|19009.11
18:11:20|18995.
18:11:21|18992.02
18:11:22|18989.56
18:11:24|18967.83
18:11:26|18986.43
18:11:26|18992.85
18:11:28|18989.63
18:11:30|18998.05
18:11:30|18992.51
18:11:31|19001.9
18:11:32|19003.26
18:11:33|19002.35
18:11:34|18997.2
18:11:35|18998.55
18:11:36|18986.47
18:11:38|18982.93
18:11:38|18993.27
18:11:40|18995.83
18:11:41|18992.55
18:11:41|18998.72
18:11:43|19003.68
18:11:43|18993.13
18:11:45|18999.26
18:11:46|18995.3
18:11:47|18981.26
18:11:48|18985.27
18:11:49|18975.
18:11:50|18966.22
18:11:51|18975.34
18:11:53|18977.46
18:11:54|18968.79
18:11:55|18954.06
18:11:57|18955.07
18:11:57|18959.13
18:11:58|18951.55
18:11:59|18952.75
18:12:01|18940.
18:12:02|18952.13
18:12:04|18953.1
18:12:04|18962.91
18:12:06|18962.73
18:12:07|18951.61
18:12:08|18955.94
18:12:09|18957.12
18:12:10|18955.74
18:12:11|18950.72
18:12:12|18948.22
18:12:14|18947.79
18:12:14|18958.44
18:12:15|18955.81
18:12:16|18955.4
18:12:17|18941.29
18:12:18|18934.33
18:12:19|18934.42
18:12:20|18921.4
18:12:21|18919.73
18:12:22|18930.93
18:12:23|18921.42
18:12:25|18921.86
18:12:26|18926.49
18:12:27|18925.42
18:12:28|18941.28
18:12:30|18945.03
18:12:31|18948.34
18:12:32|18952.57
18:12:33|18955.55
18:12:34|18941.17
18:12:35|18934.09
18:12:36|18936.73
18:12:38|18914.41
18:12:39|18937.81
18:12:40|18941.94
18:12:42|18938.36
18:12:42|18941.55
18:12:43|18938.27
18:12:44|18939.6
18:12:45|18946.5
18:12:46|18955.88
18:12:47|18955.85
18:12:48|18955.34
18:12:49|18952.44
18:12:50|18958.97
18:12:51|18950.6
18:12:52|18953.06
18:12:53|18944.
18:12:55|18945.89
18:12:56|18945.25
18:12:57|18938.82
18:12:58|18945.44
18:12:59|18951.08
18:13:00|18943.06
18:13:01|18941.22
18:13:02|18930.
18:13:03|18919.87
18:13:04|18917.05
18:13:06|18928.44
18:13:07|18927.23
18:13:08|18920.93
18:13:08|18918.01
18:13:10|18911.96
18:13:11|18909.65
18:13:11|18906.24
18:13:13|18934.25
18:13:14|18941.55
18:13:15|18925.85
18:13:16|18932.07
18:13:17|18917.
18:13:19|18915.49
18:13:20|18916.62
18:13:21|18924.51
18:13:22|18930.39
18:13:23|18941.28
18:13:23|18939.8
18:13:25|18955.19
18:13:25|18944.78
18:13:26|18942.21
18:13:28|18936.05
18:13:29|18936.54
18:13:30|18926.41
18:13:31|18922.57
18:13:32|18914.73
18:13:33|18920.14
18:13:34|18911.86
18:13:36|18914.64
18:13:36|18919.57
18:13:38|18910.46
18:13:38|18925.69
18:13:40|18922.82
18:13:41|18928.85
18:13:42|18928.91
18:13:43|18917.29
18:13:44|18901.17
18:13:45|18896.81
18:13:46|18901.31
18:13:47|18901.17
18:13:48|18905.22
18:13:49|18916.17
18:13:50|18916.99
18:13:51|18921.77
18:13:52|18927.43
18:13:53|18924.95
18:13:55|18914.99
18:13:56|18909.98
18:13:57|18911.19
18:13:58|18921.23
18:13:59|18923.47
18:14:00|18913.71
18:14:01|18915.35
18:14:03|18904.07
18:14:04|18902.83
18:14:05|18910.64
18:14:06|18908.87
18:14:07|18918.39
18:14:08|18915.17
18:14:09|18898.67
18:14:10|18896.69
18:14:11|18897.28
18:14:12|18895.97
18:14:13|18889.
18:14:14|18896.36
18:14:15|18905.89
18:14:17|18906.14
18:14:18|18900.91
18:14:18|18887.28
18:14:19|18885.07
18:14:20|18890.41
18:14:22|18891.97
18:14:22|18881.41
18:14:24|18891.95
18:14:24|18899.77
18:14:26|18880.
18:14:27|18893.24
18:14:28|18901.33
18:14:29|18902.98
18:14:30|18901.11
18:14:31|18894.7
18:14:33|18888.5
18:14:34|18887.42
18:14:35|18881.08
18:14:36|18877.94
18:14:37|18881.25
18:14:38|18880.73
18:14:39|18874.93
18:14:40|18872.96
18:14:41|18869.42
18:14:42|18868.25
18:14:43|18871.56
18:14:44|18860.38
18:14:45|18862.71
18:14:46|18859.22
18:14:47|18852.55
18:14:48|18847.03
18:14:49|18847.56
18:14:50|18849.92
18:14:51|18846.72
18:14:52|18845.13
18:14:53|18853.93
18:14:54|18853.19
18:14:56|18867.64
18:14:56|18875.99
18:14:58|18873.52
18:14:59|18867.16
18:15:01|18849.68
18:15:02|18854.72
18:15:03|18868.57
18:15:04|18860.46
18:15:05|18867.54
18:15:07|18858.26
18:15:08|18856.67
18:15:09|18852.15
18:15:10|18858.24
18:15:10|18860.12
18:15:12|18868.13
18:15:13|18876.42
18:15:15|18893.19
18:15:15|18884.38
18:15:17|18899.99
18:15:17|18905.82
18:15:19|18908.7
18:15:19|18902.23
18:15:21|18890.93
18:15:21|18886.05
18:15:23|18894.59
18:15:23|18897.96
18:15:24|18885.16
18:15:25|18883.47
18:15:27|18881.81
18:15:29|18874.57
18:15:29|18889.65
18:15:30|18898.23
18:15:32|18902.57
18:15:33|18903.79
18:15:34|18892.66
18:15:35|18891.22
18:15:36|18885.25
18:15:37|18882.09
18:15:38|18885.43
18:15:39|18875.
18:15:40|18883.54
18:15:41|18879.62
18:15:42|18877.82
18:15:43|18873.59
18:15:44|18873.49
18:15:45|18873.72
18:15:46|18875.34
18:15:47|18871.93
18:15:48|18888.86
18:15:49|18890.07
18:15:50|18895.4
18:15:51|18894.19
18:15:52|18897.81
18:15:53|18903.89
18:15:54|18916.28
18:15:55|18909.06
18:15:56|18905.46
18:15:58|18886.41
18:15:59|18891.92
18:16:00|18901.03
18:16:01|18899.68
18:16:03|18903.12
18:16:03|18892.27
18:16:04|18899.68
18:16:05|18903.58
18:16:06|18915.64
18:16:07|18923.43
18:16:08|18917.02
18:16:09|18921.32
18:16:10|18924.97
18:16:11|18921.
18:16:12|18929.67
18:16:13|18936.53
18:16:14|18940.39
18:16:15|18947.32
18:16:16|18936.96
18:16:17|18926.62
18:16:18|18932.17
18:16:19|18919.28
18:16:20|18918.23
18:16:21|18913.08
18:16:22|18924.84
18:16:23|18929.62
18:16:24|18932.7
18:16:25|18933.07
18:16:27|18939.79
18:16:29|18935.71
18:16:29|18936.39
18:16:30|18919.41
18:16:31|18912.3
18:16:32|18914.25
18:16:33|18918.26
18:16:34|18926.06
18:16:35|18923.73
18:16:36|18916.41
18:16:37|18913.82
18:16:38|18911.71
18:16:39|18907.35
18:16:40|18913.54
18:16:41|18919.66
18:16:43|18912.87
18:16:43|18910.35
18:16:44|18917.68
18:16:46|18925.35
18:16:47|18928.22
18:16:47|18925.4
18:16:49|18920.61
18:16:50|18931.8
18:16:50|18927.5
18:16:52|18933.74
18:16:54|18943.1
18:16:54|18934.52
18:16:55|18923.62
18:16:56|18916.88
18:16:58|18900.65
18:16:59|18897.9
18:17:00|18906.81
18:17:01|18906.23
18:17:02|18897.84
18:17:04|18905.
18:17:04|18890.16
18:17:05|18885.78
18:17:06|18882.52
18:17:07|18889.26
18:17:08|18881.05
18:17:09|18878.83
18:17:10|18888.54
18:17:11|18901.77
18:17:12|18901.19
18:17:14|18905.36
18:17:15|18899.28
18:17:16|18889.12
18:17:17|18906.81
18:17:18|18913.77
18:17:19|18918.56
18:17:20|18912.4
18:17:21|18908.3
18:17:22|18914.2
18:17:23|18922.95
18:17:24|18913.53
18:17:25|18904.21
18:17:26|18914.31
18:17:27|18911.92
18:17:29|18897.18
18:17:29|18905.92
18:17:31|18905.47
18:17:32|18901.45
18:17:33|18900.94
18:17:34|18916.51
18:17:35|18901.33
18:17:36|18903.64
18:17:37|18909.72
18:17:38|18910.47
18:17:39|18908.58
18:17:40|18910.77
18:17:41|18908.55
18:17:42|18902.55
18:17:43|18908.52
18:17:44|18910.8
18:17:45|18904.51
18:17:46|18905.46
18:17:48|18918.41
18:17:49|18922.76
18:17:50|18939.37
18:17:50|18938.4
18:17:52|18931.58
18:17:52|18929.87
18:17:53|18926.51
18:17:54|18922.98
18:17:56|18925.65
18:17:57|18932.21
18:17:57|18932.81
18:17:59|18924.69
18:18:01|18936.5
18:18:02|18924.96
18:18:03|18924.8
18:18:04|18920.
18:18:06|18932.5
18:18:07|18927.5
18:18:08|18918.93
18:18:09|18931.06
18:18:10|18934.48
18:18:12|18926.97
18:18:12|18928.74
18:18:13|18932.1
18:18:15|18933.08
18:18:16|18939.99
18:18:17|18937.33
18:18:18|18944.99
18:18:19|18946.27
18:18:20|18935.73
18:18:21|18950.01
18:18:22|18945.31
18:18:23|18945.93
18:18:24|18950.81
18:18:25|18959.96
18:18:26|18959.99
18:18:28|18967.22
18:18:28|18959.21
18:18:30|18960.24
18:18:32|18957.22
18:18:33|18956.41
18:18:33|18951.22
18:18:34|18954.82
18:18:36|18961.39
18:18:37|18972.43
18:18:38|18980.41
18:18:39|18983.3
18:18:40|18983.46
18:18:41|18986.74
18:18:42|19000.12
18:18:43|19009.73
18:18:44|19004.66
18:18:45|19016.33
18:18:46|19005.54
18:18:47|19001.95
18:18:48|19000.03
18:18:49|19007.04
18:18:50|19004.16
18:18:52|18998.34
18:18:53|18991.43
18:18:53|18998.11
18:18:55|18994.66
18:18:55|18978.79
18:18:56|18987.04
18:18:57|18986.2
18:18:58|18990.3
18:19:00|18978.33
18:19:02|18985.6
18:19:02|18993.22
18:19:03|18999.99
18:19:05|19003.49
18:19:06|19001.15
18:19:07|19005.52
18:19:08|18999.72
18:19:09|19004.86
18:19:10|19004.3
18:19:11|19008.74
18:19:12|19011.47
18:19:14|19020.72
18:19:14|19030.68
18:19:16|19030.01
18:19:17|19021.09
18:19:17|19019.88
18:19:19|19035.
18:19:19|19035.38
18:19:20|19047.82
18:19:21|19057.64
18:19:23|19042.54
18:19:23|19041.9
18:19:24|19036.92
18:19:26|19035.29
18:19:26|19042.4
18:19:28|19049.55
18:19:29|19048.86
18:19:30|19053.22
18:19:32|19042.24
18:19:32|19038.01
18:19:33|19029.86
18:19:35|19026.66
18:19:37|19020.
18:19:38|19020.48
18:19:39|19010.86
18:19:40|18999.65
18:19:41|18997.8
18:19:42|18994.33
18:19:44|19005.89
18:19:45|19003.86
18:19:46|18997.51
18:19:47|18999.32
18:19:48|19004.64
18:19:49|19006.96
18:19:51|19006.6
18:19:51|19004.15
18:19:52|19010.94
18:19:54|19007.94
18:19:55|19010.63
18:19:56|19007.81
18:19:57|19011.6
18:19:57|19007.38
18:19:58|19000.72
18:20:00|19001.48
18:20:01|19003.76
18:20:02|19000.36
18:20:03|19002.89
18:20:04|19010.14
18:20:05|19008.5
18:20:06|19001.57
18:20:07|19010.
18:20:08|19022.49
18:20:09|19029.03
18:20:10|19032.54
18:20:11|19024.26
18:20:12|19030.46
18:20:13|19036.82
18:20:14|19030.15
18:20:15|19017.03
18:20:16|19007.92
18:20:17|19006.73
18:20:18|19007.
18:20:19|19016.65
18:20:20|19016.21
18:20:21|19026.
18:20:22|19031.31
18:20:23|19029.24
18:20:24|19017.8
18:20:25|19028.11
18:20:26|19022.79
18:20:27|19028.74
18:20:28|19023.37
18:20:30|19018.4
18:20:31|19023.81
18:20:32|19019.2
18:20:33|19019.79
18:20:35|19023.62
18:20:36|19020.74
18:20:37|19017.66
18:20:38|19022.37
18:20:38|19008.59
18:20:40|19008.82
18:20:41|19006.63
18:20:42|19005.57
18:20:43|19012.19
18:20:44|19017.16
18:20:45|19014.55
18:20:46|19015.35
18:20:47|19026.2
18:20:48|19019.27
18:20:49|19020.32
18:20:50|19013.58
18:20:51|19018.92
18:20:52|19024.63
18:20:53|19023.29
18:20:54|19019.03
18:20:55|19014.24
18:20:56|19020.56
18:20:57|19016.59
18:20:58|19015.5
18:20:59|19010.17
18:21:00|19002.2
18:21:02|19012.42
18:21:02|19013.24
18:21:03|19007.75
18:21:04|19000.01
18:21:06|18997.34
18:21:07|18994.51
18:21:08|18998.14
18:21:09|18987.49
18:21:11|18981.68
18:21:11|18987.33
18:21:13|18992.21
18:21:14|18994.63
18:21:15|18991.06
18:21:15|19002.3
18:21:17|18990.
18:21:18|18997.7
18:21:19|19008.91
18:21:20|19007.53
18:21:21|19004.06
18:21:22|18994.6
18:21:23|19001.88
18:21:24|18999.02
18:21:25|19002.62
18:21:27|19006.18
18:21:27|19011.48
18:21:28|19010.24
18:21:29|19006.96
18:21:30|19005.43
18:21:31|19005.99
18:21:33|19008.21
18:21:33|19000.58
18:21:35|19000.
18:21:37|19011.65
18:21:37|19013.04
18:21:38|19024.78
18:21:39|19023.42
18:21:41|19033.68
18:21:42|19038.07
18:21:42|19031.86
18:21:44|19027.15
18:21:45|19026.14
18:21:46|19034.34
18:21:47|19033.36
18:21:48|19028.07
18:21:49|19028.02
18:21:50|19026.86
18:21:50|19017.59
18:21:52|19026.94
18:21:52|19025.12
18:21:54|19021.83
18:21:55|19019.65
18:21:56|19017.77
18:21:58|19014.97
18:21:58|19009.13
18:21:59|19005.48
18:22:00|19009.41
18:22:02|19010.
18:22:03|19015.52
18:22:04|19020.3
18:22:05|19016.49
18:22:07|19001.64
18:22:08|19010.77
18:22:09|19012.92
18:22:10|19010.76
18:22:11|19011.73
18:22:12|19015.41
18:22:13|19017.14
18:22:14|19030.76
18:22:15|19037.53
18:22:16|19036.87
18:22:17|19039.
18:22:18|19040.78
18:22:19|19036.85
18:22:20|19033.36
18:22:22|19029.25
18:22:23|19031.57
18:22:24|19037.82
18:22:25|19025.64
18:22:25|19020.39
18:22:27|19016.06
18:22:27|19022.45
18:22:29|19020.7
18:22:30|19014.52
18:22:30|19022.11
18:22:32|19022.12
18:22:33|19034.08
18:22:35|19030.36
18:22:35|19029.49
18:22:36|19032.09
18:22:38|19032.17
18:22:39|19032.97
18:22:41|19038.87
18:22:41|19037.06
18:22:42|19032.99
18:22:43|19034.57
18:22:44|19037.03
18:22:46|19038.23
18:22:46|19025.01
18:22:48|19031.4
18:22:48|19040.78
18:22:50|19031.17
18:22:51|19020.
18:22:52|19027.72
18:22:54|19024.31
18:22:54|19022.68
18:22:55|19022.91
18:22:56|19030.02
18:22:57|19030.67
18:22:58|19031.18
18:23:00|19028.84
18:23:01|19015.45
18:23:01|19014.93
18:23:02|19019.04
18:23:04|19031.93
18:23:04|19024.22
18:23:06|19032.07
18:23:08|19024.51
18:23:09|19036.8
18:23:10|19035.2
18:23:11|19032.2
18:23:12|19031.95
18:23:13|19032.67
18:23:14|19034.78
18:23:15|19024.33
18:23:16|19020.58
18:23:17|19019.41
18:23:18|19016.72
18:23:19|19013.7
18:23:20|19011.35
18:23:21|19008.52
18:23:22|19003.71
18:23:23|19002.32
18:23:24|19008.65
18:23:25|19006.9
18:23:26|19004.5
18:23:27|19004.32
18:23:28|19013.4
18:23:29|19012.39
18:23:30|19022.89
18:23:31|19024.72
18:23:32|19019.47
18:23:33|19024.14
18:23:35|19013.99
18:23:35|19010.55
18:23:37|19022.37
18:23:38|19022.36
18:23:39|19003.51
18:23:40|19003.08
18:23:42|19005.61
18:23:43|19016.69
18:23:44|19010.46
18:23:45|19013.08
18:23:46|19013.45
18:23:47|19018.72
18:23:48|19017.68
18:23:49|19008.97
18:23:50|19012.43
18:23:51|19011.86
18:23:52|19018.16
18:23:53|19012.25
18:23:54|19013.03
18:23:55|19002.5
18:23:56|19005.75
18:23:57|19006.4
18:23:58|19002.5
18:24:00|19004.83
18:24:01|18997.7
18:24:02|19008.66
18:24:03|19008.79
18:24:04|19007.56
18:24:05|19003.51
18:24:06|19000.88
18:24:07|19009.12
18:24:09|19008.22
18:24:10|19006.86
18:24:11|19005.07
18:24:12|19001.8
18:24:13|19001.92
18:24:14|18999.5
18:24:15|18998.9
18:24:16|18994.71
18:24:17|18986.67
18:24:18|18991.6
18:24:19|18988.9
18:24:20|18991.84
18:24:21|18997.22
18:24:22|18994.24
18:24:24|18994.7
18:24:24|18992.85
18:24:26|18993.56
18:24:27|19001.67
18:24:28|19000.6
18:24:29|18992.94
18:24:31|18998.96
18:24:32|18995.51
18:24:32|19000.5
18:24:34|19009.89
18:24:35|19009.72
18:24:37|19009.66
18:24:39|19004.9
18:24:39|19001.88
18:24:41|19005.47
18:24:41|19004.69
18:24:43|19004.76
18:24:44|19004.58
18:24:45|18998.71
18:24:46|19006.03
18:24:47|19008.3
18:24:48|19028.2
18:24:49|19031.34
18:24:50|19035.05
18:24:51|19034.47
18:24:52|19027.24
18:24:53|19026.98
18:24:53|19025.06
18:24:54|19030.62
18:24:56|19025.73
18:24:57|19028.97
18:24:58|19023.37
18:24:59|19024.15
18:25:00|19030.57
18:25:01|19023.67
18:25:02|19023.2
18:25:03|19026.99
18:25:04|19022.7
18:25:06|19019.4
18:25:06|19016.09
18:25:08|19018.68
18:25:10|19024.
18:25:10|19021.56
18:25:11|19022.74
18:25:12|19024.77
18:25:13|19025.57
18:25:14|19029.28
18:25:15|19037.66
18:25:16|19036.02
18:25:17|19034.64
18:25:18|19028.
18:25:19|19025.31
18:25:20|19025.64
18:25:21|19029.56
18:25:22|19028.39
18:25:23|19027.72
18:25:24|19029.92
18:25:25|19029.38
18:25:26|19021.98
18:25:27|19025.17
18:25:28|19028.62
18:25:29|19029.9
18:25:30|19027.56
18:25:31|19027.58
18:25:32|19030.44
18:25:33|19029.47
18:25:35|19030.66
18:25:36|19034.94
18:25:37|19040.5
18:25:38|19037.1
18:25:39|19030.96
18:25:40|19028.06
18:25:41|19028.36
18:25:42|19025.3
18:25:42|19029.56
18:25:44|19036.
18:25:45|19020.5
18:25:46|19024.8
18:25:47|19023.67
18:25:47|19022.91
18:25:49|19025.72
18:25:49|19029.78
18:25:51|19028.85
18:25:51|19027.46
18:25:52|19027.56
18:25:54|19033.65
18:25:55|19034.33
18:25:56|19036.78
18:25:57|19039.86
18:25:58|19040.04
18:26:00|19039.98
18:26:00|19034.34
18:26:01|19033.25
18:26:02|19039.39
18:26:04|19046.58
18:26:04|19049.15
18:26:06|19054.26
18:26:07|19050.6
18:26:08|19038.72
18:26:09|19047.24
18:26:10|19060.36
18:26:11|19060.96
18:26:12|19066.23
18:26:13|19073.67
18:26:14|19068.44
18:26:15|19065.82
18:26:16|19068.17
18:26:17|19070.57
18:26:18|19067.48
18:26:19|19078.
18:26:20|19068.97
18:26:21|19067.52
18:26:22|19077.97
18:26:23|19081.88
18:26:24|19093.7
18:26:25|19109.17
18:26:26|19112.86
18:26:28|19102.01
18:26:30|19101.73
18:26:30|19097.99
18:26:31|19097.4
18:26:32|19091.67
18:26:33|19096.1
18:26:34|19105.37
18:26:35|19105.61
18:26:37|19110.38
18:26:39|19109.26
18:26:40|19095.42
18:26:41|19095.24
18:26:42|19092.28
18:26:42|19090.72
18:26:44|19087.05
18:26:44|19091.56
18:26:47|19091.46
18:26:48|19107.02
18:26:49|19105.11
18:26:50|19102.77
18:26:51|19107.21
18:26:52|19110.4
18:26:53|19111.89
18:26:54|19113.29
18:26:55|19104.2
18:26:56|19108.87
18:26:57|19110.69
18:26:58|19114.47
18:26:59|19120.1
18:27:00|19110.88
18:27:01|19109.12
18:27:02|19121.88
18:27:03|19119.41
18:27:04|19106.17
18:27:05|19103.84
18:27:06|19119.1
18:27:07|19116.
18:27:08|19118.89
18:27:09|19119.86
18:27:10|19117.13
18:27:11|19116.9
18:27:12|19113.98
18:27:13|19127.15
18:27:15|19123.57
18:27:15|19125.76
18:27:16|19123.19
18:27:17|19124.61
18:27:18|19132.4
18:27:19|19133.37
18:27:20|19133.47
18:27:21|19134.69
18:27:22|19124.27
18:27:23|19120.01
18:27:24|19116.42
18:27:25|19114.49
18:27:26|19125.48
18:27:27|19129.6
18:27:28|19127.44
18:27:29|19132.15
18:27:30|19134.99
18:27:31|19129.85
18:27:32|19128.4
18:27:33|19129.68
18:27:34|19129.52
18:27:35|19118.01
18:27:37|19123.1
18:27:37|19126.94
18:27:40|19128.
18:27:40|19129.94
18:27:41|19124.3
18:27:42|19116.4
18:27:43|19113.84
18:27:45|19123.39
18:27:46|19118.03
18:27:47|19121.55
18:27:49|19111.67
18:27:49|19107.59
18:27:50|19105.64
18:27:51|19101.61
18:27:52|19095.81
18:27:53|19094.41
18:27:54|19090.76
18:27:55|19090.
18:27:56|19104.
18:27:57|19105.63
18:27:58|19099.97
18:27:59|19094.32
18:28:00|19090.95
18:28:01|19099.97
18:28:02|19095.06
18:28:03|19092.89
18:28:04|19093.81
18:28:05|19090.56
18:28:07|19082.42
18:28:07|19081.91
18:28:09|19076.13
18:28:10|19066.8
18:28:11|19063.44
18:28:12|19062.34
18:28:12|19070.54
18:28:14|19064.66
18:28:15|19063.01
18:28:16|19066.2
18:28:17|19058.44
18:28:18|19053.46
18:28:19|19062.41
18:28:20|19062.98
18:28:20|19069.5
18:28:22|19069.26
18:28:24|19067.46
18:28:24|19067.53
18:28:25|19058.99
18:28:27|19064.69
18:28:28|19068.03
18:28:29|19061.55
18:28:30|19055.12
18:28:31|19053.84
18:28:32|19057.43
18:28:33|19058.87
18:28:34|19058.41
18:28:35|19051.2
18:28:36|19059.88
18:28:37|19060.9
18:28:38|19061.64
18:28:40|19070.64
18:28:40|19071.6
18:28:41|19074.37
18:28:42|19078.
18:28:43|19075.61
18:28:44|19066.56
18:28:45|19062.37
18:28:47|19063.58
18:28:48|19067.46
18:28:48|19060.69
18:28:50|19059.95
18:28:51|19064.34
18:28:53|19064.8
18:28:53|19058.01
18:28:55|19061.97
18:28:56|19064.86
18:28:57|19069.16
18:28:57|19074.03
18:28:58|19067.28
18:29:01|19068.54
18:29:01|19066.07
18:29:02|19067.12
18:29:03|19062.36
18:29:04|19062.44
18:29:05|19064.71
18:29:06|19064.01
18:29:07|19064.55
18:29:09|19065.43
18:29:10|19065.42
18:29:11|19068.22
18:29:12|19076.01
18:29:13|19079.71
18:29:14|19079.33
18:29:16|19082.48
18:29:16|19070.24
18:29:17|19069.97
18:29:19|19063.17
18:29:20|19068.98
18:29:21|19070.73
18:29:22|19069.3
18:29:23|19075.31
18:29:24|19071.89
18:29:25|19072.04
18:29:26|19083.59
18:29:27|19097.03
18:29:28|19093.12
18:29:30|19096.23
18:29:31|19112.5
18:29:33|19119.99
18:29:33|19116.53
18:29:34|19107.25
18:29:35|19097.49
18:29:36|19091.03
18:29:37|19090.56
18:29:39|19094.62
18:29:41|19096.31
18:29:42|19095.62
18:29:43|19091.31
18:29:44|19085.61
18:29:45|19080.91
18:29:47|19063.86
18:29:47|19075.
18:29:48|19075.78
18:29:49|19071.65
18:29:50|19068.63
18:29:51|19074.83
18:29:52|19075.96
18:29:53|19067.06
18:29:54|19074.56
18:29:56|19064.97
18:29:57|19064.59
18:29:58|19072.93
18:29:59|19065.2
18:30:00|19063.38
18:30:01|19055.
18:30:02|19054.88
18:30:03|19055.79
18:30:05|19053.95
18:30:05|19051.43
18:30:07|19049.06
18:30:08|19045.41
18:30:09|19052.27
18:30:10|19046.8
18:30:12|19048.74
18:30:13|19045.09
18:30:15|19043.73
18:30:15|19020.45
18:30:16|19013.15
18:30:17|19021.57
18:30:18|19018.37
18:30:20|19010.
18:30:21|19021.43
18:30:22|19016.3
18:30:24|19025.45
18:30:24|19029.99
18:30:26|19027.73
18:30:27|19023.78
18:30:28|19022.73
18:30:29|19016.36
18:30:30|19022.54
18:30:31|19017.34
18:30:32|19006.97
18:30:33|19007.72
18:30:34|19012.51
18:30:35|19018.09
18:30:36|19022.51
18:30:37|19013.86
18:30:38|19016.59
18:30:39|19011.18
18:30:40|19004.53
18:30:41|19000.
18:30:43|18996.88
18:30:43|18996.95
18:30:44|18990.
18:30:45|18987.55
18:30:47|18980.
18:30:48|18976.17
18:30:49|18976.49
18:30:50|18992.21
18:30:51|18982.38
18:30:52|18979.1
18:30:53|18970.02
18:30:54|18979.53
18:30:55|19006.59
18:30:56|18992.99
18:30:57|18989.57
18:30:58|18989.11
18:30:59|18994.47
18:31:01|18982.06
18:31:02|18983.36
18:31:02|18986.39
18:31:03|18990.69
18:31:04|18980.75
18:31:05|18975.58
18:31:07|18985.15
18:31:08|18987.39
18:31:10|18980.8
18:31:10|18972.06
18:31:12|18969.28
18:31:13|18968.66
18:31:15|18981.33
18:31:16|18985.21
18:31:17|19000.41
18:31:18|19005.83
18:31:19|19002.2
18:31:20|19003.93
18:31:21|19009.3
18:31:22|19007.
18:31:23|19006.75
18:31:24|19006.85
18:31:25|19013.24
18:31:27|19043.88
18:31:27|19059.71
18:31:28|19060.61
18:31:29|19055.68
18:31:30|19055.67
18:31:31|19069.91
18:31:32|19088.34
18:31:34|19101.47
18:31:35|19101.71
18:31:36|19092.12
18:31:37|19091.64
18:31:38|19088.8
18:31:39|19094.97
18:31:40|19112.41
18:31:42|19112.81
18:31:43|19097.32
18:31:45|19088.06
18:31:45|19080.74
18:31:46|19084.27
18:31:47|19091.5
18:31:48|19087.5
18:31:50|19096.24
18:31:52|19088.92
18:31:52|19086.77
18:31:53|19085.18
18:31:54|19069.39
18:31:55|19065.78
18:31:56|19065.12
18:31:57|19063.23
18:31:59|19067.16
18:32:00|19066.33
18:32:01|19068.5
18:32:02|19082.71
18:32:04|19101.94
18:32:04|19094.79
18:32:06|19100.11
18:32:07|19104.3
18:32:08|19108.68
18:32:09|19092.61
18:32:10|19086.52
18:32:11|19081.58
18:32:12|19077.43
18:32:13|19075.85
18:32:15|19054.35
18:32:15|19061.85
18:32:16|19061.87
18:32:17|19069.54
18:32:19|19082.01
18:32:19|19082.14
18:32:21|19080.
18:32:22|19080.41
18:32:23|19088.29
18:32:25|19094.04
18:32:26|19098.96
18:32:26|19088.52
18:32:27|19079.39
18:32:28|19082.17
18:32:29|19093.24
18:32:31|19097.96
18:32:32|19103.05
18:32:32|19101.56
18:32:34|19089.13
18:32:35|19087.51
18:32:35|19082.8
18:32:37|19084.71
18:32:38|19072.33
18:32:38|19080.43
18:32:40|19082.24
18:32:41|19088.17
18:32:42|19075.03
18:32:43|19067.67
18:32:43|19075.84
18:32:44|19084.56
18:32:46|19083.05
18:32:47|19082.19
18:32:49|19078.72
18:32:49|19084.11
18:32:51|19084.94
18:32:52|19084.44
18:32:53|19087.5
18:32:55|19094.02
18:32:56|19086.76
18:32:57|19084.15
18:32:58|19095.64
18:32:59|19099.05
18:33:00|19091.5
18:33:01|19097.59
18:33:02|19096.88
18:33:04|19085.99
18:33:04|19087.96
18:33:06|19087.52
18:33:07|19073.88
18:33:08|19073.36
18:33:08|19062.74
18:33:09|19060.
18:33:11|19067.16
18:33:12|19070.4
18:33:13|19076.56
18:33:15|19089.53
18:33:16|19092.83
18:33:16|19099.24
18:33:18|19137.96
18:33:19|19140.43
18:33:20|19156.
18:33:21|19153.58
18:33:22|19146.79
18:33:23|19125.01
18:33:24|19134.96
18:33:25|19129.56
18:33:26|19132.03
18:33:28|19132.4
18:33:28|19135.22
18:33:30|19145.49
18:33:31|19150.02
18:33:32|19168.06
18:33:33|19168.94
18:33:34|19172.34
18:33:35|19167.86
18:33:37|19160.15
18:33:37|19166.3
18:33:39|19164.92
18:33:39|19156.73
18:33:41|19167.51
18:33:42|19152.93
18:33:43|19154.9
18:33:44|19154.99
18:33:45|19155.88
18:33:46|19166.85
18:33:48|19170.68
18:33:50|19175.49
18:33:51|19170.95
18:33:52|19161.87
18:33:53|19171.34
18:33:54|19181.78
18:33:54|19184.5
18:33:55|19185.36
18:33:56|19173.45
18:33:58|19180.89
18:33:59|19171.17
18:34:00|19170.78
18:34:01|19165.19
18:34:02|19168.72
18:34:02|19183.81
18:34:04|19188.14
18:34:05|19200.22
18:34:06|19206.77
18:34:07|19218.11
18:34:08|19196.2
18:34:09|19192.61
18:34:10|19190.22
18:34:11|19201.6
18:34:12|19196.
18:34:14|19190.34
18:34:15|19200.72
18:34:16|19198.6
18:34:18|19205.72
18:34:18|19198.03
18:34:19|19193.54
18:34:20|19193.46
18:34:21|19209.81
18:34:22|19213.27
18:34:24|19210.87
18:34:25|19216.8
18:34:26|19214.55
18:34:28|19218.48
18:34:28|19206.66
18:34:30|19204.11
18:34:31|19211.65
18:34:32|19214.1
18:34:33|19207.55
18:34:34|19201.75
18:34:34|19205.98
18:34:37|19218.45
18:34:37|19223.9
18:34:38|19237.21
18:34:39|19263.27
18:34:40|19239.09
18:34:41|19234.23
18:34:42|19221.77
18:34:43|19221.38
18:34:45|19232.49
18:34:46|19225.09
18:34:47|19231.31
18:34:49|19235.69
18:34:50|19222.94
18:34:51|19224.58
18:34:53|19235.97
18:34:53|19241.79
18:34:54|19260.
18:34:55|19274.12
18:34:56|19306.43
18:34:57|19310.04
18:34:58|19302.69
18:34:59|19293.67
18:35:00|19287.09
18:35:01|19279.52
18:35:02|19277.68
18:35:03|19284.48
18:35:05|19296.07
18:35:07|19302.53
18:35:07|19306.38
18:35:08|19298.68
18:35:09|19270.79
18:35:10|19308.82
18:35:12|19275.74
18:35:14|19302.7
18:35:14|19300.34
18:35:16|19286.62
18:35:17|19280.91
18:35:17|19304.37
18:35:19|19276.5
18:35:20|19280.89
18:35:22|19300.
18:35:22|19304.17
18:35:23|19299.89
18:35:24|19297.63
18:35:26|19298.9
18:35:26|19298.22
18:35:28|19298.58
18:35:28|19325.43
18:35:30|19325.09
18:35:31|19329.37
18:35:32|19337.46
18:35:33|19344.1
18:35:34|19350.93
18:35:35|19342.58
18:35:35|19350.55
18:35:37|19340.52
18:35:38|19353.9
18:35:39|19366.03
18:35:40|19345.56
18:35:41|19351.12
18:35:42|19349.86
18:35:43|19353.14
18:35:45|19334.87
18:35:45|19329.35
18:35:46|19325.36
18:35:47|19318.5
18:35:48|19305.59
18:35:49|19290.
18:35:50|19290.39
18:35:51|19300.
18:35:53|19306.05
18:35:53|19308.31
18:35:54|19312.07
18:35:56|19310.8
18:35:57|19310.06
18:35:59|19310.33
18:36:00|19318.29
18:36:01|19302.88
18:36:02|19315.59
18:36:03|19308.29
18:36:04|19296.6
18:36:05|19303.59
18:36:06|19300.99
18:36:08|19296.12
18:36:09|19286.35
18:36:10|19290.
18:36:10|19268.05
18:36:11|19266.65
18:36:12|19265.16
18:36:13|19263.27
18:36:15|19276.11
18:36:16|19277.44
18:36:16|19273.45
18:36:17|19276.13
18:36:19|19279.44
18:36:19|19271.04
18:36:21|19263.49
18:36:22|19267.26
18:36:23|19262.74
18:36:24|19273.61
18:36:25|19283.67
18:36:26|19285.8
18:36:27|19291.13
18:36:28|19295.77
18:36:29|19293.95
18:36:30|19306.78
18:36:31|19327.17
18:36:32|19327.38
18:36:33|19305.16
18:36:34|19312.44
18:36:35|19321.26
18:36:36|19342.58
18:36:37|19349.11
18:36:38|19349.22
18:36:40|19324.98
18:36:41|19323.24
18:36:42|19335.9
18:36:43|19332.8
18:36:43|19315.36
18:36:45|19307.65
18:36:46|19314.2
18:36:47|19325.9
18:36:48|19341.65
18:36:50|19342.37
18:36:51|19343.7
18:36:51|19348.35
18:36:53|19342.03
18:36:54|19312.11
18:36:55|19315.18
18:36:56|19317.89
18:36:57|19320.29
18:36:58|19326.
18:36:59|19336.46
18:37:00|19322.74
18:37:01|19328.78
18:37:02|19316.59
18:37:03|19327.15
18:37:04|19336.51
18:37:05|19335.73
18:37:06|19344.03
18:37:07|19331.47
18:37:08|19346.06
18:37:09|19326.01
18:37:10|19326.17
18:37:11|19331.29
18:37:12|19326.89
18:37:13|19338.22
18:37:14|19321.95
18:37:15|19329.87
18:37:16|19330.24
18:37:18|19347.09
18:37:19|19329.38
18:37:20|19320.14
18:37:21|19322.96
18:37:22|19336.96
18:37:24|19338.9
18:37:25|19347.
18:37:26|19338.47
18:37:27|19340.79
18:37:28|19327.41
18:37:28|19330.07
18:37:29|19331.98
18:37:31|19350.
18:37:32|19357.61
18:37:33|19354.92
18:37:33|19355.53
18:37:34|19352.74
18:37:36|19331.78
18:37:37|19343.95
18:37:38|19348.62
18:37:38|19357.84
18:37:40|19363.61
18:37:41|19363.45
18:37:41|19370.94
18:37:43|19371.22
18:37:44|19392.06
18:37:45|19391.36
18:37:45|19395.87
18:37:46|19387.13
18:37:48|19367.46
18:37:49|19370.15
18:37:50|19389.06
18:37:51|19371.01
18:37:52|19370.2
18:37:53|19373.66
18:37:55|19370.12
18:37:56|19374.95
18:37:57|19375.55
18:37:58|19377.76
18:37:59|19381.79
18:38:00|19376.34
18:38:01|19389.18
18:38:02|19387.18
18:38:03|19397.48
18:38:04|19397.2
18:38:05|19394.22
18:38:06|19381.53
18:38:07|19395.99
18:38:08|19393.53
18:38:10|19408.01
18:38:11|19401.21
18:38:12|19401.52
18:38:13|19404.72
18:38:14|19414.4
18:38:15|19401.3
18:38:16|19394.02
18:38:17|19382.18
18:38:19|19390.76
18:38:20|19405.42
18:38:21|19399.2
18:38:22|19412.74
18:38:23|19410.93
18:38:24|19413.17
18:38:25|19429.28
18:38:26|19426.71
18:38:27|19429.38
18:38:28|19427.45
18:38:29|19431.2
18:38:30|19418.22
18:38:31|19425.97
18:38:32|19432.91
18:38:33|19442.74
18:38:34|19442.63
18:38:36|19465.42
18:38:36|19469.58
18:38:38|19469.03
18:38:38|19450.74
18:38:40|19452.93
18:38:41|19454.36
18:38:41|19464.41
18:38:42|19464.75
18:38:43|19485.05
18:38:45|19487.19
18:38:45|19472.96
18:38:46|19482.4
18:38:48|19481.33
18:38:49|19486.22
18:38:50|19490.69
18:38:51|19500.
18:38:52|19483.01
18:38:53|19469.8
18:38:54|19474.12
18:38:55|19490.54
18:38:56|19483.69
18:38:57|19466.75
18:38:58|19482.08
18:38:59|19448.03
18:39:01|19419.36
18:39:02|19420.7
18:39:03|19426.15
18:39:05|19384.33
18:39:06|19397.38
18:39:08|19392.01
18:39:09|19406.58
18:39:10|19395.82
18:39:11|19394.17
18:39:13|19404.94
18:39:13|19401.4
18:39:15|19399.77
18:39:15|19410.01
18:39:17|19401.49
18:39:18|19404.15
18:39:19|19395.8
18:39:19|19397.83
18:39:21|19386.08
18:39:22|19396.99
18:39:23|19402.01
18:39:24|19401.38
18:39:25|19392.82
18:39:26|19402.46
18:39:27|19408.
18:39:28|19419.5
18:39:29|19421.65
18:39:30|19425.12
18:39:31|19431.4
18:39:32|19443.17
18:39:33|19445.21
18:39:34|19447.39
18:39:35|19439.12
18:39:36|19431.17
18:39:37|19426.96
18:39:38|19434.07
18:39:39|19425.97
18:39:40|19414.87
18:39:41|19405.83
18:39:42|19408.36
18:39:43|19404.02
18:39:44|19399.43
18:39:45|19392.71
18:39:46|19396.06
18:39:47|19395.41
18:39:48|19388.43
18:39:50|19376.71
18:39:51|19378.74
18:39:51|19383.93
18:39:53|19379.56
18:39:54|19379.99
18:39:55|19363.
18:39:56|19345.37
18:39:57|19348.76
18:39:58|19351.56
18:39:59|19357.73
18:40:01|19355.33
18:40:02|19362.56
18:40:03|19367.24
18:40:04|19356.81
18:40:05|19353.9
18:40:06|19355.8
18:40:07|19362.27
18:40:08|19365.44
18:40:09|19357.29
18:40:10|19371.37
18:40:11|19367.31
18:40:12|19375.89
18:40:13|19353.92
18:40:14|19356.72
18:40:15|19365.02
18:40:16|19366.39
18:40:17|19353.43
18:40:18|19348.31
18:40:19|19359.27
18:40:21|19356.67
18:40:22|19349.85
18:40:22|19352.81
18:40:24|19345.9
18:40:26|19332.
18:40:27|19336.16
18:40:28|19331.41
18:40:29|19325.01
18:40:30|19320.
18:40:31|19308.34
18:40:32|19304.05
18:40:33|19320.
18:40:34|19310.83
18:40:35|19316.44
18:40:37|19308.89
18:40:37|19306.94
18:40:38|19295.
18:40:39|19289.3
18:40:41|19286.39
18:40:42|19283.82
18:40:43|19282.63
18:40:44|19281.31
18:40:45|19281.7
18:40:46|19286.35
18:40:48|19303.24
18:40:49|19306.11
18:40:50|19305.86
18:40:51|19274.53
18:40:53|19277.94
18:40:55|19280.14
18:40:55|19284.34
18:40:57|19270.
18:40:58|19274.11
18:40:59|19269.2
18:41:01|19273.7
18:41:02|19266.11
18:41:02|19279.71
18:41:04|19290.88
18:41:05|19305.91
18:41:06|19298.43
18:41:07|19301.38
18:41:09|19293.72
18:41:10|19286.31
18:41:11|19285.88
18:41:12|19291.21
18:41:13|19305.82
18:41:13|19313.75
18:41:15|19310.64
18:41:16|19314.03
18:41:16|19316.41
18:41:17|19303.94
18:41:19|19305.08
18:41:20|19300.27
18:41:21|19306.54
18:41:23|19314.08
18:41:23|19309.55
18:41:24|19312.91
18:41:25|19336.29
18:41:26|19330.88
18:41:27|19337.96
18:41:28|19335.52
18:41:29|19334.76
18:41:30|19328.22
18:41:31|19329.19
18:41:32|19342.61
18:41:33|19339.61
18:41:34|19342.5
18:41:35|19342.75
18:41:36|19347.05
18:41:37|19342.09
18:41:38|19342.45
18:41:39|19346.96
18:41:40|19340.64
18:41:41|19336.05
18:41:42|19325.19
18:41:43|19334.65
18:41:44|19326.57
18:41:45|19322.8
18:41:46|19331.63
18:41:47|19340.43
18:41:48|19340.16
18:41:50|19339.47
18:41:51|19346.69
18:41:52|19329.76
18:41:53|19336.95
18:41:54|19344.
18:41:54|19348.06
18:41:56|19358.97
18:41:57|19363.82
18:41:57|19366.13
18:41:58|19364.51
18:42:00|19354.08
18:42:01|19360.6
18:42:02|19378.81
18:42:03|19379.74
18:42:03|19388.15
18:42:05|19393.57
18:42:05|19389.89
18:42:08|19400.
18:42:08|19402.15
18:42:09|19400.54
18:42:10|19410.86
18:42:11|19414.14
18:42:12|19404.85
18:42:13|19393.94
18:42:14|19389.46
18:42:15|19378.69
18:42:16|19386.41
18:42:17|19395.38
18:42:18|19414.69
18:42:19|19423.83
18:42:20|19427.52
18:42:21|19424.63
18:42:22|19422.37
18:42:23|19404.38
18:42:24|19414.12
18:42:25|19411.98
18:42:26|19416.36
18:42:27|19416.55
18:42:28|19415.12
18:42:29|19415.79
18:42:30|19408.17
18:42:31|19414.12
18:42:32|19418.18
18:42:34|19424.08
18:42:34|19424.09
18:42:36|19451.61
18:42:37|19446.
18:42:39|19433.68
18:42:40|19429.24
18:42:40|19423.46
18:42:42|19424.86
18:42:44|19411.61
18:42:44|19413.26
18:42:45|19406.47
18:42:46|19401.65
18:42:47|19411.51
18:42:48|19405.46
18:42:49|19391.24
18:42:51|19403.04
18:42:53|19410.9
18:42:53|19420.
18:42:54|19411.33
18:42:55|19417.24
18:42:57|19419.56
18:42:58|19422.53
18:42:59|19442.01
18:43:01|19439.25
18:43:01|19438.62
18:43:03|19429.99
18:43:04|19421.07
18:43:06|19439.
18:43:06|19440.
18:43:07|19434.31
18:43:08|19440.49
18:43:10|19432.11
18:43:10|19439.62
18:43:12|19443.91
18:43:12|19459.07
18:43:13|19472.03
18:43:14|19480.54
18:43:16|19471.81
18:43:16|19462.39
18:43:18|19462.44
18:43:18|19466.79
18:43:19|19474.97
18:43:21|19465.89
18:43:22|19470.06
18:43:23|19480.
18:43:24|19479.37
18:43:25|19467.7
18:43:26|19455.3
18:43:27|19465.64
18:43:27|19457.98
18:43:28|19463.41
18:43:29|19472.
18:43:31|19473.18
18:43:31|19465.97
18:43:33|19452.15
18:43:34|19456.47
18:43:35|19463.99
18:43:36|19464.67
18:43:37|19489.41
18:43:38|19494.1
18:43:39|19489.4
18:43:40|19483.01
18:43:42|19493.28
18:43:43|19490.
18:43:43|19499.73
18:43:44|19499.1
18:43:45|19521.2
18:43:47|19519.7
18:43:48|19517.38
18:43:49|19514.15
18:43:50|19522.39
18:43:51|19512.29
18:43:52|19520.38
18:43:54|19511.44
18:43:54|19503.36
18:43:56|19509.26
18:43:57|19513.82
18:43:58|19524.22
18:43:59|19523.22
18:44:00|19517.86
18:44:02|19549.4
18:44:03|19574.06
18:44:04|19566.4
18:44:05|19551.85
18:44:06|19565.98
18:44:07|19565.97
18:44:09|19560.
18:44:09|19611.38
18:44:11|19620.33
18:44:12|19613.06
18:44:13|19611.29
18:44:14|19610.27
18:44:15|19587.42
18:44:16|19592.96
18:44:17|19584.55
18:44:18|19567.67
18:44:19|19579.97
18:44:20|19582.57
18:44:21|19616.7
18:44:22|19598.49
18:44:23|19592.21
18:44:24|19599.7
18:44:25|19588.41
18:44:26|19587.17
18:44:27|19585.01
18:44:28|19585.91
18:44:29|19588.1
18:44:30|19572.82
18:44:31|19567.7
18:44:32|19565.28
18:44:33|19553.89
18:44:34|19551.34
18:44:35|19574.14
18:44:36|19579.92
18:44:37|19574.23
18:44:38|19563.57
18:44:39|19564.67
18:44:40|19554.68
18:44:41|19563.35
18:44:42|19555.24
18:44:43|19553.72
18:44:44|19562.89
18:44:45|19574.09
18:44:46|19571.27
18:44:48|19590.
18:44:48|19576.95
18:44:50|19581.12
18:44:51|19593.41
18:44:52|19611.01
18:44:54|19599.12
18:44:54|19581.46
18:44:55|19585.6
18:44:56|19580.96
18:44:57|19582.3
18:44:59|19590.49
18:45:00|19598.62
18:45:01|19615.87
18:45:02|19610.06
18:45:03|19608.51
18:45:04|19618.74
18:45:05|19618.69
18:45:06|19619.99
18:45:07|19619.93
18:45:09|19627.03
18:45:10|19624.14
18:45:11|19622.84
18:45:12|19611.36
18:45:13|19621.74
18:45:14|19613.02
18:45:15|19636.07
18:45:16|19632.17
18:45:17|19638.37
18:45:18|19631.49
18:45:19|19632.45
18:45:20|19642.41
18:45:21|19655.
18:45:22|19657.64
18:45:23|19652.26
18:45:24|19681.67
18:45:25|19691.53
18:45:27|19709.48
18:45:28|19683.33
18:45:29|19694.65
18:45:30|19684.35
18:45:31|19687.83
18:45:33|19672.09
18:45:34|19670.09
18:45:35|19691.48
18:45:36|19693.81
18:45:37|19708.48
18:45:38|19706.45
18:45:39|19704.67
18:45:40|19698.16
18:45:41|19689.67
18:45:42|19680.14
18:45:43|19683.07
18:45:45|19686.47
18:45:46|19707.27
18:45:47|19709.91
18:45:48|19710.21
18:45:49|19710.21
18:45:50|19723.98
18:45:51|19731.66
18:45:52|19739.29
18:45:53|19740.51
18:45:54|19739.82
18:45:56|19739.76
18:45:56|19717.4
18:45:58|19716.47
18:45:59|19722.72
18:46:01|19735.45
18:46:01|19750.9
18:46:03|19765.78
18:46:04|19756.71
18:46:05|19752.93
18:46:06|19760.36
18:46:07|19765.78
18:46:08|19771.03
18:46:09|19761.72
18:46:10|19765.12
18:46:11|19776.71
18:46:12|19775.92
18:46:13|19786.41
18:46:14|19782.42
18:46:15|19765.49
18:46:16|19780.21
18:46:17|19761.47
18:46:18|19749.89
18:46:19|19742.04
18:46:20|19729.5
18:46:21|19741.93
18:46:22|19732.39
18:46:23|19742.67
18:46:24|19722.96
18:46:25|19718.28
18:46:26|19710.01
18:46:28|19697.69
18:46:28|19697.43
18:46:29|19694.3
18:46:31|19684.66
18:46:32|19700.67
18:46:32|19708.68
18:46:34|19720.96
18:46:34|19715.96
18:46:36|19707.51
18:46:37|19715.38
18:46:38|19704.14
18:46:39|19694.51
18:46:40|19692.95
18:46:41|19689.17
18:46:42|19693.92
18:46:43|19686.72
18:46:45|19680.42
18:46:45|19669.51
18:46:46|19661.45
18:46:47|19646.99
18:46:48|19639.9
18:46:49|19633.5
18:46:51|19630.58
18:46:52|19642.38
18:46:53|19645.24
18:46:54|19655.09
18:46:55|19670.55
18:46:57|19687.39
18:46:58|19709.89
18:46:59|19695.83
18:47:00|19699.73
18:47:01|19700.
18:47:02|19706.29
18:47:03|19692.48
18:47:04|19694.81
18:47:05|19695.33
18:47:07|19682.99
18:47:08|19666.66
18:47:09|19669.99
18:47:10|19650.
18:47:11|19650.77
18:47:12|19656.6
18:47:13|19668.31
18:47:14|19669.32
18:47:15|19659.12
18:47:16|19637.87
18:47:17|19642.18
18:47:17|19647.75
18:47:18|19647.73
18:47:19|19648.55
18:47:20|19650.28
18:47:21|19646.87
18:47:23|19655.06
18:47:24|19654.1
18:47:25|19670.92
18:47:26|19660.43
18:47:27|19664.75
18:47:28|19660.42
18:47:29|19652.45
18:47:31|19628.56
18:47:32|19633.46
18:47:32|19636.26
18:47:33|19636.91
18:47:34|19640.51
18:47:36|19644.17
18:47:37|19643.01
18:47:38|19625.45
18:47:39|19620.
18:47:41|19639.5
18:47:41|19636.07
18:47:42|19634.9
18:47:44|19620.51
18:47:45|19612.48
18:47:45|19618.52
18:47:46|19617.77
18:47:48|19604.03
18:47:49|19612.8
18:47:50|19622.23
18:47:50|19624.96
18:47:52|19623.82
18:47:53|19636.83
18:47:54|19644.84
18:47:56|19624.98
18:47:56|19628.01
18:47:58|19600.
18:47:59|19604.65
18:48:00|19614.35
18:48:01|19614.47
18:48:02|19619.81
18:48:03|19606.47
18:48:04|19604.44
18:48:05|19608.75
18:48:06|19606.85
18:48:07|19608.5
18:48:08|19615.05
18:48:09|19622.12
18:48:10|19624.25
18:48:12|19640.11
18:48:13|19638.31
18:48:14|19645.5
18:48:15|19648.05
18:48:16|19648.89
18:48:17|19652.84
18:48:18|19657.23
18:48:20|19656.02
18:48:20|19645.11
18:48:22|19630.73
18:48:22|19624.22
18:48:23|19631.18
18:48:25|19622.21
18:48:25|19623.13
18:48:27|19621.88
18:48:28|19627.19
18:48:28|19638.29
18:48:30|19638.56
18:48:30|19631.21
18:48:31|19638.07
18:48:33|19636.41
18:48:34|19648.88
18:48:35|19645.99
18:48:36|19629.94
18:48:37|19610.
18:48:38|19616.89
18:48:39|19619.99
18:48:40|19618.49
18:48:41|19612.35
18:48:42|19626.82
18:48:43|19620.23
18:48:44|19613.04
18:48:46|19605.86
18:48:46|19609.29
18:48:47|19608.17
18:48:49|19602.1
18:48:50|19585.71
18:48:51|19583.21
18:48:52|19583.96
18:48:53|19574.74
18:48:54|19568.5
18:48:55|19572.92
18:48:56|19558.03
18:48:57|19561.92
18:48:59|19567.83
18:48:59|19568.51
18:49:00|19576.71
18:49:02|19567.97
18:49:04|19553.61
18:49:04|19558.28
18:49:05|19558.66
18:49:07|19558.47
18:49:08|19550.02
18:49:09|19562.64
18:49:10|19569.1
18:49:11|19565.43
18:49:12|19561.08
18:49:13|19561.09
18:49:14|19574.01
18:49:15|19576.57
18:49:16|19566.75
18:49:17|19565.84
18:49:18|19568.05
18:49:19|19549.
18:49:21|19559.52
18:49:21|19566.
18:49:23|19565.67
18:49:24|19552.3
18:49:25|19558.89
18:49:26|19549.71
18:49:27|19567.21
18:49:28|19549.75
18:49:28|19541.16
18:49:30|19538.13
18:49:31|19531.04
18:49:32|19522.72
18:49:34|19524.43
18:49:35|19526.93
18:49:36|19527.76
18:49:38|19500.59
18:49:39|19516.32
18:49:39|19519.74
18:49:40|19517.51
18:49:42|19516.9
18:49:42|19524.67
18:49:44|19521.79
18:49:45|19516.41
18:49:45|19508.84
18:49:46|19523.47
18:49:48|19522.59
18:49:49|19534.38
18:49:50|19541.79
18:49:50|19539.68
18:49:51|19549.65
18:49:52|19545.
18:49:54|19548.17
18:49:55|19555.01
18:49:56|19555.24
18:49:57|19547.99
18:49:58|19554.82
18:49:58|19568.8
18:49:59|19562.1
18:50:01|19563.15
18:50:03|19559.03
18:50:04|19559.3
18:50:05|19555.17
18:50:06|19557.51
18:50:07|19565.8
18:50:07|19571.86
18:50:08|19576.73
18:50:10|19574.34
18:50:11|19545.09
18:50:12|19540.76
18:50:13|19555.71
18:50:14|19539.5
18:50:15|19530.
18:50:16|19535.28
18:50:17|19540.06
18:50:18|19548.6
18:50:19|19545.82
18:50:20|19530.82
18:50:21|19517.56
18:50:22|19500.07
18:50:23|19512.
18:50:24|19520.39
18:50:25|19526.7
18:50:26|19534.07
18:50:27|19569.35
18:50:28|19567.45
18:50:29|19580.61
18:50:31|19586.13
18:50:32|19590.85
18:50:33|19568.
18:50:34|19558.02
18:50:36|19559.3
18:50:36|19546.15
18:50:38|19553.47
18:50:39|19570.27
18:50:39|19566.03
18:50:40|19570.78
18:50:41|19567.79
18:50:42|19573.54
18:50:43|19574.06
18:50:44|19567.76
18:50:46|19559.06
18:50:46|19557.83
18:50:47|19563.53
18:50:49|19568.29
18:50:50|19560.93
18:50:51|19568.59
18:50:51|19575.43
18:50:52|19570.
18:50:54|19571.59
18:50:55|19569.45
18:50:56|19579.3
18:50:57|19581.16
18:50:58|19579.83
18:51:00|19590.
18:51:00|19581.78
18:51:02|19576.85
18:51:03|19586.76
18:51:05|19596.51
18:51:06|19597.71
18:51:08|19589.49
18:51:08|19586.97
18:51:09|19593.85
18:51:10|19600.1
18:51:11|19595.61
18:51:12|19603.46
18:51:13|19600.69
18:51:14|19604.23
18:51:16|19611.43
18:51:17|19623.88
18:51:17|19620.83
18:51:19|19638.1
18:51:20|19628.49
18:51:21|19621.19
18:51:22|19626.44
18:51:23|19634.52
18:51:23|19615.24
18:51:25|19602.4
18:51:25|19596.6
18:51:27|19599.07
18:51:28|19599.75
18:51:29|19616.33
18:51:30|19628.
18:51:31|19612.15
18:51:33|19624.41
18:51:33|19629.97
18:51:34|19633.35
18:51:36|19616.35
18:51:37|19624.52
18:51:37|19611.36
18:51:40|19600.47
18:51:40|19610.23
18:51:41|19610.81
18:51:42|19615.53
18:51:43|19620.22
18:51:44|19619.56
18:51:45|19625.73
18:51:46|19621.11
18:51:47|19607.2
18:51:48|19603.55
18:51:50|19611.28
18:51:51|19608.91
18:51:52|19605.91
18:51:53|19598.93
18:51:54|19590.93
18:51:54|19592.51
18:51:55|19588.57
18:51:58|19571.7
18:51:59|19573.15
18:52:00|19569.27
18:52:02|19551.44
18:52:02|19545.1
18:52:04|19553.81
18:52:05|19550.06
18:52:06|19539.16
18:52:06|19538.75
18:52:09|19540.03
18:52:10|19538.63
18:52:11|19553.76
18:52:12|19552.51
18:52:12|19549.85
18:52:13|19546.14
18:52:16|19539.03
18:52:16|19541.06
18:52:17|19551.48
18:52:18|19560.86
18:52:19|19572.
18:52:20|19568.82
18:52:21|19571.64
18:52:22|19587.22
18:52:23|19590.54
18:52:24|19578.38
18:52:25|19580.87
18:52:26|19587.43
18:52:28|19588.31
18:52:29|19595.53
18:52:29|19585.07
18:52:31|19595.1
18:52:33|19601.17
18:52:33|19597.71
18:52:34|19599.23
18:52:35|19615.81
18:52:36|19617.54
18:52:37|19615.46
18:52:38|19618.17
18:52:39|19616.03
18:52:41|19617.68
18:52:43|19614.4
18:52:43|19614.33
18:52:44|19625.34
18:52:45|19647.91
18:52:46|19646.08
18:52:48|19657.12
18:52:49|19649.31
18:52:49|19659.76
18:52:51|19676.14
18:52:53|19649.16
18:52:54|19651.35
18:52:55|19646.05
18:52:56|19632.49
18:52:57|19628.46
18:52:58|19624.31
18:53:00|19615.56
18:53:01|19617.72
18:53:02|19623.44
18:53:04|19628.29
18:53:05|19624.71
18:53:06|19612.68
18:53:08|19631.1
18:53:09|19627.56
18:53:10|19634.66
18:53:11|19649.14
18:53:12|19667.99
18:53:13|19670.79
18:53:13|19658.51
18:53:15|19655.63
18:53:16|19650.01
18:53:17|19677.4
18:53:18|19661.25
18:53:19|19658.9
18:53:20|19659.1
18:53:21|19662.8
18:53:22|19655.4
18:53:23|19669.48
18:53:24|19663.42
18:53:25|19658.08
18:53:26|19660.96
18:53:27|19672.49
18:53:28|19677.26
18:53:29|19671.44
18:53:30|19679.68
18:53:31|19667.53
18:53:33|19664.21
18:53:33|19654.68
18:53:35|19661.1
18:53:36|19670.
18:53:37|19673.11
18:53:38|19673.
18:53:39|19667.
18:53:40|19672.38
18:53:41|19667.31
18:53:42|19657.07
18:53:43|19664.42
18:53:44|19669.46
18:53:45|19664.9
18:53:46|19654.76
18:53:47|19653.94
18:53:48|19648.16
18:53:49|19648.56
18:53:50|19654.15
18:53:51|19656.38
18:53:52|19649.99
18:53:53|19646.83
18:53:54|19653.45
18:53:55|19667.32
18:53:56|19664.83
18:53:57|19671.6
18:53:59|19662.22
18:54:00|19659.64
18:54:01|19669.49
18:54:03|19669.74
18:54:03|19669.62
18:54:05|19672.84
18:54:05|19664.52
18:54:07|19662.55
18:54:08|19668.37
18:54:09|19681.34
18:54:10|19680.99
18:54:11|19679.7
18:54:12|19677.03
18:54:13|19670.94
18:54:14|19672.05
18:54:15|19683.34
18:54:16|19675.54
18:54:17|19670.
18:54:18|19673.65
18:54:19|19688.19
18:54:20|19676.96
18:54:21|19683.31
18:54:22|19685.98
18:54:23|19683.55
18:54:25|19681.54
18:54:26|19682.07
18:54:26|19694.66
18:54:28|19690.51
18:54:29|19696.99
18:54:29|19696.32
18:54:30|19700.15
18:54:32|19695.55
18:54:33|19686.45
18:54:35|19691.58
18:54:36|19696.38
18:54:37|19694.68
18:54:38|19681.53
18:54:39|19688.27
18:54:39|19690.58
18:54:41|19684.07
18:54:42|19691.32
18:54:42|19689.98
18:54:43|19686.71
18:54:45|19689.76
18:54:46|19676.13
18:54:46|19690.1
18:54:47|19700.72
18:54:48|19699.96
18:54:49|19709.12
18:54:50|19704.64
18:54:51|19703.04
18:54:52|19707.42
18:54:53|19715.07
18:54:54|19715.74
18:54:56|19703.57
18:54:56|19703.29
18:54:57|19702.56
18:54:58|19691.78
18:54:59|19697.17
18:55:01|19699.69
18:55:02|19704.37
18:55:03|19700.41
18:55:04|19713.
18:55:05|19722.74
18:55:06|19717.42
18:55:07|19721.87
18:55:08|19719.97
18:55:09|19716.21
18:55:10|19721.17
18:55:11|19718.57
18:55:13|19711.76
18:55:14|19703.38
18:55:15|19709.95
18:55:16|19704.68
18:55:17|19697.16
18:55:18|19688.13
18:55:19|19671.39
18:55:20|19667.27
18:55:22|19676.13
18:55:23|19681.87
18:55:23|19685.48
18:55:24|19693.82
18:55:25|19694.14
18:55:26|19695.87
18:55:27|19691.71
18:55:29|19687.33
18:55:30|19682.25
18:55:30|19686.64
18:55:32|19694.24
18:55:33|19687.41
18:55:33|19696.5
18:55:35|19700.01
18:55:37|19708.
18:55:38|19709.53
18:55:39|19718.17
18:55:40|19716.35
18:55:41|19707.39
18:55:43|19711.12
18:55:43|19720.59
18:55:44|19732.49
18:55:45|19722.99
18:55:46|19711.75
18:55:48|19711.66
18:55:48|19714.05
18:55:50|19718.48
18:55:51|19716.98
18:55:53|19711.78
18:55:53|19708.71
18:55:54|19705.
18:55:55|19707.32
18:55:56|19721.
18:55:58|19720.
18:55:59|19715.65
18:56:00|19708.13
18:56:01|19713.4
18:56:02|19704.58
18:56:03|19696.63
18:56:05|19688.06
18:56:06|19679.19
18:56:07|19678.5
18:56:08|19654.15
18:56:09|19654.36
18:56:10|19656.34
18:56:11|19644.66
18:56:13|19641.69
18:56:14|19638.52
18:56:14|19638.5
18:56:15|19646.19
18:56:17|19641.89
18:56:18|19642.56
18:56:18|19643.6
18:56:19|19641.53
18:56:20|19634.69
18:56:22|19648.31
18:56:23|19662.17
18:56:23|19663.53
18:56:25|19635.8
18:56:25|19640.25
18:56:26|19643.59
18:56:28|19647.61
18:56:29|19645.17
18:56:30|19640.86
18:56:31|19644.87
18:56:32|19639.42
18:56:33|19637.56
18:56:34|19629.19
18:56:35|19636.69
18:56:36|19625.42
18:56:37|19625.95
18:56:38|19624.02
18:56:40|19617.81
18:56:40|19620.68
18:56:41|19620.04
18:56:42|19618.8
18:56:44|19630.
18:56:44|19631.54
18:56:45|19624.59
18:56:47|19624.01
18:56:47|19642.88
18:56:49|19640.
18:56:50|19633.
18:56:52|19630.69
18:56:53|19633.85
18:56:54|19639.98
18:56:55|19643.17
18:56:55|19648.35
18:56:57|19647.3
18:56:57|19639.27
18:56:59|19640.64
18:57:00|19635.38
18:57:01|19634.89
18:57:03|19621.32
18:57:03|19629.2
18:57:05|19638.47
18:57:05|19629.19
18:57:06|19633.22
18:57:08|19630.24
18:57:09|19622.04
18:57:10|19622.5
18:57:11|19621.93
18:57:12|19618.36
18:57:13|19619.1
18:57:14|19619.2
18:57:15|19620.89
18:57:16|19613.29
18:57:17|19621.74
18:57:19|19628.72
18:57:19|19625.5
18:57:20|19627.97
18:57:22|19649.8
18:57:22|19651.81
18:57:23|19654.11
18:57:24|19653.93
18:57:25|19655.06
18:57:26|19649.98
18:57:28|19656.26
18:57:29|19651.23
18:57:29|19656.05
18:57:30|19663.61
18:57:31|19667.51
18:57:33|19663.55
18:57:33|19668.19
18:57:34|19665.37
18:57:35|19658.41
18:57:36|19658.16
18:57:38|19650.
18:57:38|19650.
18:57:40|19650.5
18:57:40|19644.37
18:57:41|19639.64
18:57:43|19647.15
18:57:44|19651.48
18:57:45|19651.63
18:57:45|19652.2
18:57:46|19649.5
18:57:47|19652.24
18:57:49|19654.47
18:57:50|19656.9
18:57:51|19651.37
18:57:52|19658.22
18:57:53|19659.95
18:57:54|19665.54
18:57:55|19651.
18:57:57|19649.17
18:57:57|19646.56
18:57:59|19652.21
18:57:59|19644.75
18:58:01|19649.33
18:58:02|19646.37
18:58:03|19650.34
18:58:04|19648.13
18:58:05|19650.8
18:58:06|19646.41
18:58:08|19654.14
18:58:08|19656.55
18:58:10|19658.87
18:58:10|19666.41
18:58:12|19677.32
18:58:14|19676.41
18:58:14|19674.87
18:58:16|19675.57
18:58:17|19679.89
18:58:18|19690.56
18:58:19|19695.23
18:58:20|19696.09
18:58:21|19691.24
18:58:22|19700.
18:58:23|19703.48
18:58:25|19707.73
18:58:26|19710.5
18:58:27|19702.79
18:58:28|19702.9
18:58:29|19703.43
18:58:30|19701.17
18:58:32|19707.54
18:58:33|19711.32
18:58:34|19702.89
18:58:35|19694.67
18:58:36|19692.32
18:58:37|19697.61
18:58:38|19692.87
18:58:39|19688.61
18:58:40|19674.07
18:58:41|19678.54
18:58:43|19676.34
18:58:44|19674.03
18:58:45|19677.47
18:58:46|19678.42
18:58:47|19669.52
18:58:48|19669.31
18:58:49|19676.85
18:58:50|19668.76
18:58:51|19672.98
18:58:53|19676.88
18:58:53|19674.19
18:58:54|19672.16
18:58:56|19673.38
18:58:56|19671.57
18:58:58|19669.08
18:58:59|19666.92
18:59:00|19658.24
18:59:02|19645.7
18:59:02|19644.97
18:59:04|19639.46
18:59:04|19638.33
18:59:06|19640.02
18:59:07|19639.65
18:59:08|19646.28
18:59:08|19649.58
18:59:10|19648.21
18:59:11|19648.22
18:59:12|19640.26
18:59:13|19638.23
18:59:14|19637.28
18:59:15|19638.01
18:59:16|19630.
18:59:17|19635.13
18:59:18|19635.89
18:59:19|19637.37
18:59:19|19638.49
18:59:21|19634.4
18:59:23|19637.38
18:59:23|19639.82
18:59:24|19633.52
18:59:25|19635.25
18:59:26|19634.04
18:59:27|19640.89
18:59:28|19634.67
18:59:29|19638.7
18:59:30|19642.6
18:59:31|19640.08
18:59:32|19633.04
18:59:33|19633.69
18:59:34|19631.1
18:59:35|19622.01
18:59:36|19619.94
18:59:37|19608.68
18:59:38|19606.99
18:59:39|19609.63
18:59:40|19611.68
18:59:41|19612.25
18:59:42|19609.95
18:59:43|19610.13
18:59:44|19610.78
18:59:45|19612.47
18:59:46|19606.65
18:59:47|19607.2
18:59:48|19595.49
18:59:49|19601.42
18:59:50|19599.95
18:59:51|19605.67
18:59:52|19611.4
18:59:54|19607.61
18:59:55|19609.22
18:59:56|19610.63
18:59:57|19614.82
18:59:58|19621.63
19:00:00|19631.
19:00:00|19642.99
19:00:01|19643.34
19:00:03|19642.11
19:00:04|19641.43
19:00:05|19647.15
19:00:06|19644.52
19:00:07|19642.91
19:00:08|19650.67
19:00:10|19660.19
19:00:10|19661.71
19:00:11|19666.24
19:00:13|19670.01
19:00:14|19668.36
19:00:16|19659.75
19:00:17|19653.06
19:00:18|19651.81
19:00:20|19661.55
19:00:20|19663.64
19:00:21|19667.33
19:00:22|19677.37
19:00:23|19671.2
19:00:24|19671.07
19:00:25|19677.44
19:00:26|19682.92
19:00:27|19686.57
19:00:28|19686.17
19:00:29|19681.67
19:00:30|19685.84
19:00:31|19683.53
19:00:32|19687.56
19:00:33|19696.51
19:00:35|19691.81
19:00:36|19691.94
19:00:36|19693.83
19:00:38|19673.38
19:00:39|19682.87
19:00:40|19681.01
19:00:41|19675.56
19:00:42|19666.76
19:00:43|19670.49
19:00:44|19672.47
19:00:45|19658.64
19:00:46|19651.01
19:00:47|19651.29
19:00:48|19651.52
19:00:49|19644.06
19:00:50|19641.54
19:00:51|19651.2
19:00:52|19640.15
19:00:53|19639.18
19:00:54|19628.34
19:00:55|19622.03
19:00:55|19625.9
19:00:57|19623.81
19:00:58|19634.41
19:01:00|19620.61
19:01:01|19619.7
19:01:02|19623.29
19:01:03|19623.61
19:01:04|19630.03
19:01:06|19623.58
19:01:07|19626.02
19:01:09|19630.45
19:01:09|19632.38
19:01:10|19626.99
19:01:11|19619.11
19:01:12|19616.49
19:01:13|19614.12
19:01:14|19627.76
19:01:16|19629.75
19:01:17|19633.
19:01:18|19632.38
19:01:19|19642.97
19:01:19|19647.68
19:01:21|19637.53
19:01:22|19636.31
19:01:23|19634.39
19:01:24|19628.23
19:01:24|19627.51
19:01:26|19625.39
19:01:27|19625.62
19:01:29|19606.18
19:01:29|19601.08
19:01:30|19604.51
19:01:31|19590.01
19:01:32|19583.23
19:01:33|19590.09
19:01:34|19581.79
19:01:35|19585.74
19:01:36|19571.93
19:01:38|19579.97
19:01:38|19587.6
19:01:39|19582.14
19:01:40|19581.65
19:01:41|19575.23
19:01:43|19576.82
19:01:44|19578.9
19:01:46|19576.11
19:01:46|19567.87
19:01:47|19574.94
19:01:48|19572.
19:01:49|19576.96
19:01:50|19576.6
19:01:51|19578.87
19:01:52|19578.73
19:01:54|19585.63
19:01:54|19571.59
19:01:55|19582.23
19:01:56|19586.08
19:01:57|19587.
19:01:58|19585.
19:01:59|19579.06
19:02:00|19581.48
19:02:01|19587.77
19:02:02|19587.61
19:02:03|19592.19
19:02:04|19585.07
19:02:06|19572.6
19:02:06|19573.57
19:02:08|19582.8
19:02:10|19582.21
19:02:11|19594.53
19:02:12|19591.19
19:02:13|19596.8
19:02:15|19595.35
19:02:15|19602.
19:02:16|19595.33
19:02:17|19588.01
19:02:18|19585.98
19:02:20|19597.05
19:02:20|19591.36
19:02:21|19599.99
19:02:22|19599.68
19:02:23|19598.35
19:02:25|19598.93
19:02:25|19603.33
19:02:26|19601.43
19:02:28|19604.27
19:02:29|19604.23
19:02:30|19610.72
19:02:30|19606.66
19:02:32|19613.58
19:02:33|19617.16
19:02:34|19618.07
19:02:35|19621.5
19:02:36|19623.48
19:02:37|19625.14
19:02:38|19619.42
19:02:39|19626.55
19:02:40|19635.77
19:02:42|19627.6
19:02:42|19630.55
19:02:44|19630.84
19:02:45|19640.22
19:02:46|19644.72
19:02:47|19636.21
19:02:48|19639.05
19:02:49|19629.97
19:02:50|19630.67
19:02:51|19623.72
19:02:52|19636.15
19:02:53|19636.33
19:02:54|19632.82
19:02:55|19631.06
19:02:57|19628.05
19:02:57|19634.45
19:02:58|19630.6
19:02:59|19630.83
19:03:01|19627.72
19:03:01|19627.54
19:03:03|19630.32
19:03:04|19630.49
19:03:05|19632.57
19:03:06|19637.19
19:03:07|19640.24
19:03:08|19635.89
19:03:09|19633.46
19:03:10|19618.67
19:03:11|19606.49
19:03:12|19608.36
19:03:13|19605.43
19:03:14|19602.82
19:03:15|19599.4
19:03:16|19600.17
19:03:18|19604.08
19:03:19|19597.27
19:03:20|19597.88
19:03:21|19598.61
19:03:22|19599.56
19:03:23|19579.41
19:03:24|19580.14
19:03:25|19581.57
19:03:26|19583.44
19:03:27|19589.3
19:03:28|19596.28
19:03:29|19593.18
19:03:30|19596.02
19:03:31|19597.88
19:03:32|19597.74
19:03:33|19596.02
19:03:34|19594.07
19:03:35|19592.91
19:03:36|19589.06
19:03:37|19595.59
19:03:38|19593.1
19:03:39|19599.67
19:03:40|19596.66
19:03:41|19594.78
19:03:42|19593.03
19:03:43|19587.49
19:03:45|19586.08
19:03:46|19594.31
19:03:47|19592.75
19:03:48|19587.03
19:03:49|19586.85
19:03:51|19593.35
19:03:51|19591.72
19:03:53|19591.32
19:03:53|19589.7
19:03:54|19583.79
19:03:56|19587.61
19:03:56|19588.3
19:03:57|19597.71
19:03:58|19590.77
19:03:59|19595.33
19:04:01|19598.07
19:04:02|19591.03
19:04:02|19596.06
19:04:04|19597.37
19:04:05|19595.43
19:04:07|19595.72
19:04:07|19597.12
19:04:08|19599.32
19:04:09|19603.05
19:04:10|19603.94
19:04:12|19603.76
19:04:13|19601.09
19:04:14|19606.04
19:04:15|19604.24
19:04:16|19602.26
19:04:17|19609.64
19:04:19|19615.33
19:04:20|19611.53
19:04:21|19611.14
19:04:22|19614.2
19:04:23|19613.4
19:04:25|19618.42
19:04:26|19618.72
19:04:27|19615.45
19:04:28|19621.69
19:04:29|19622.24
19:04:30|19629.07
19:04:30|19626.23
19:04:31|19625.26
19:04:32|19619.19
19:04:34|19623.71
19:04:34|19625.52
19:04:36|19624.37
19:04:36|19621.98
19:04:37|19621.74
19:04:39|19615.49
19:04:40|19618.31
19:04:41|19614.76
19:04:43|19609.91
19:04:45|19608.58
19:04:45|19607.04
19:04:47|19605.7
19:04:48|19599.
19:04:49|19596.73
19:04:49|19595.38
19:04:51|19592.14
19:04:53|19594.2
19:04:53|19594.31
19:04:54|19593.51
19:04:55|19591.12
19:04:56|19591.47
19:04:57|19589.62
19:04:58|19589.29
19:04:59|19594.84
19:05:01|19597.1
19:05:01|19594.88
19:05:04|19588.87
19:05:04|19588.9
19:05:05|19588.78
19:05:06|19577.
19:05:08|19567.78
19:05:10|19571.59
19:05:10|19571.81
19:05:11|19567.06
19:05:13|19564.53
19:05:14|19560.
19:05:16|19565.95
19:05:16|19567.34
19:05:17|19576.37
19:05:18|19578.28
19:05:19|19583.87
19:05:20|19583.45
19:05:21|19578.25
19:05:22|19582.46
19:05:23|19576.23
19:05:24|19584.33
19:05:25|19579.62
19:05:26|19578.04
19:05:27|19584.32
19:05:28|19569.8
19:05:29|19565.86
19:05:30|19570.63
19:05:31|19558.5
19:05:32|19564.16
19:05:33|19559.15
19:05:34|19558.26
19:05:35|19567.08
19:05:36|19566.8
19:05:37|19565.8
19:05:38|19560.87
19:05:39|19570.86
19:05:40|19572.
19:05:41|19569.6
19:05:42|19571.68
19:05:43|19569.48
19:05:45|19574.57
19:05:46|19566.47
19:05:47|19564.65
19:05:49|19569.98
19:05:49|19568.08
19:05:50|19580.
19:05:51|19588.41
19:05:52|19588.8
19:05:53|19595.58
19:05:54|19600.
19:05:55|19605.09
19:05:56|19607.14
19:05:58|19611.1
19:05:58|19618.29
19:06:00|19616.4
19:06:01|19609.78
19:06:02|19611.35
19:06:04|19618.65
19:06:05|19622.9
19:06:06|19626.77
19:06:07|19630.74
19:06:08|19646.11
19:06:10|19638.79
19:06:11|19630.28
19:06:12|19629.82
19:06:13|19623.27
19:06:14|19624.64
19:06:16|19624.77
19:06:16|19627.87
19:06:17|19633.92
19:06:19|19636.67
19:06:20|19630.33
19:06:22|19631.99
19:06:22|19633.23
19:06:24|19628.73
19:06:26|19627.64
19:06:27|19616.94
19:06:28|19612.46
19:06:30|19601.14
19:06:31|19598.51
19:06:32|19601.41
19:06:32|19596.9
19:06:34|19594.49
19:06:35|19595.16
19:06:35|19600.52
19:06:37|19594.29
19:06:38|19601.86
19:06:39|19607.68
19:06:40|19601.35
19:06:41|19603.84
19:06:42|19605.41
19:06:42|19605.16
19:06:43|19600.77
19:06:45|19599.57
19:06:47|19605.53
19:06:47|19606.62
19:06:48|19613.56
19:06:49|19613.64
19:06:50|19615.63
19:06:51|19622.46
19:06:52|19623.04
19:06:53|19622.13
19:06:54|19621.8
19:06:55|19622.87
19:06:56|19633.47
19:06:58|19626.22
19:06:59|19630.19
19:07:00|19632.23
19:07:01|19630.28
19:07:03|19628.92
19:07:03|19630.66
19:07:04|19627.32
19:07:05|19631.48
19:07:06|19630.92
19:07:07|19622.73
19:07:09|19624.72
19:07:10|19626.03
19:07:11|19617.72
19:07:12|19615.22
19:07:14|19600.91
19:07:15|19602.15
19:07:16|19601.92
19:07:17|19597.73
19:07:18|19597.73
19:07:19|19598.81
19:07:21|19597.73
19:07:21|19600.05
19:07:22|19600.81
19:07:23|19598.25
19:07:24|19590.64
19:07:25|19585.
19:07:26|19585.91
19:07:27|19585.68
19:07:28|19586.34
19:07:29|19592.21
19:07:31|19590.15
19:07:32|19589.23
19:07:33|19594.18
19:07:34|19595.08
19:07:35|19591.61
19:07:36|19589.02
19:07:37|19591.21
19:07:39|19587.53
19:07:39|19589.69
19:07:40|19585.72
19:07:41|19587.37
19:07:42|19588.95
19:07:43|19598.4
19:07:44|19601.89
19:07:45|19603.38
19:07:46|19602.03
19:07:48|19600.15
19:07:49|19599.99
19:07:50|19602.74
19:07:52|19601.97
19:07:53|19588.75
19:07:54|19588.36
19:07:55|19587.85
19:07:56|19586.11
19:07:56|19586.01
19:07:57|19585.06
19:07:58|19584.79
19:08:00|19584.59
19:08:01|19577.63
19:08:01|19572.25
19:08:02|19569.24
19:08:04|19569.23
19:08:04|19572.64
19:08:06|19570.05
19:08:06|19575.61
19:08:08|19572.21
19:08:08|19570.25
19:08:10|19568.75
19:08:11|19562.49
19:08:13|19574.34
19:08:14|19571.03
19:08:15|19569.73
19:08:16|19570.37
19:08:17|19573.39
19:08:18|19575.12
19:08:19|19568.68
19:08:20|19563.86
19:08:21|19565.88
19:08:22|19563.65
19:08:23|19561.43
19:08:24|19565.05
19:08:25|19558.28
19:08:26|19562.06
19:08:27|19567.84
19:08:28|19565.9
19:08:29|19570.91
19:08:30|19572.12
19:08:31|19568.82
19:08:32|19566.18
19:08:33|19563.93
19:08:34|19559.76
19:08:35|19562.48
19:08:36|19559.6
19:08:37|19565.05
19:08:38|19564.94
19:08:39|19563.75
19:08:40|19563.43
19:08:42|19564.69
19:08:42|19566.3
19:08:44|19566.9
19:08:45|19570.06
19:08:45|19560.98
19:08:47|19558.82
19:08:47|19559.92
19:08:49|19577.46
19:08:50|19573.33
19:08:51|19568.98
19:08:52|19564.81
19:08:53|19562.99
19:08:54|19566.13
19:08:55|19564.09
19:08:56|19566.55
19:08:57|19568.19
19:08:58|19567.12
19:08:59|19560.68
19:09:00|19561.6
19:09:01|19556.51
19:09:02|19552.87
19:09:03|19550.01
19:09:04|19547.34
19:09:06|19542.03
19:09:07|19534.81
19:09:08|19528.12
19:09:09|19525.68
19:09:10|19527.72
19:09:12|19537.27
19:09:12|19535.08
19:09:14|19536.05
19:09:15|19539.85
19:09:16|19536.09
19:09:16|19539.85
19:09:18|19540.94
19:09:19|19542.81
19:09:20|19537.59
19:09:21|19540.66
19:09:22|19542.16
19:09:23|19538.55
19:09:25|19539.12
19:09:25|19540.06
19:09:26|19538.29
19:09:27|19541.99
19:09:29|19538.87
19:09:30|19534.11
19:09:31|19534.33
19:09:32|19532.71
19:09:33|19542.82
19:09:34|19540.28
19:09:35|19542.3
19:09:36|19531.81
19:09:37|19531.69
19:09:38|19531.13
19:09:39|19533.68
19:09:40|19531.8
19:09:41|19532.75
19:09:42|19527.
19:09:43|19517.96
19:09:44|19518.82
19:09:45|19527.69
19:09:46|19525.9
19:09:47|19524.67
19:09:48|19528.16
19:09:50|19521.7
19:09:50|19525.9
19:09:51|19517.99
19:09:52|19511.03
19:09:54|19512.97
19:09:54|19514.82
19:09:56|19506.51
19:09:57|19506.5
19:09:58|19504.18
19:10:00|19513.81
19:10:01|19514.97
19:10:02|19508.2
19:10:03|19500.36
19:10:04|19493.55
19:10:05|19482.21
19:10:06|19475.37
19:10:07|19475.41
19:10:08|19469.17
19:10:09|19459.99
19:10:10|19457.78
19:10:11|19450.03
19:10:12|19451.31
19:10:13|19443.88
19:10:14|19440.38
19:10:15|19430.
19:10:16|19391.12
19:10:17|19403.97
19:10:18|19418.89
19:10:19|19421.77
19:10:20|19420.77
19:10:21|19424.42
19:10:22|19411.26
19:10:23|19416.72
19:10:24|19417.47
19:10:25|19427.99
19:10:26|19429.99
19:10:27|19425.95
19:10:29|19413.87
19:10:30|19417.11
19:10:31|19416.15
19:10:32|19415.86
19:10:33|19402.53
19:10:34|19408.03
19:10:34|19410.23
19:10:35|19421.67
19:10:37|19417.44
19:10:39|19411.49
19:10:40|19410.81
19:10:41|19403.2
19:10:41|19403.13
19:10:42|19407.99
19:10:44|19414.89
19:10:45|19415.12
19:10:46|19406.15
19:10:46|19404.36
19:10:47|19380.01
19:10:48|19379.99
19:10:50|19377.33
19:10:51|19387.08
19:10:52|19387.93
19:10:53|19371.78
19:10:54|19369.92
19:10:55|19364.66
19:10:57|19372.07
19:10:57|19379.84
19:10:59|19378.05
19:11:00|19378.13
19:11:01|19375.66
19:11:02|19352.26
19:11:03|19348.52
19:11:04|19354.71
19:11:05|19356.4
19:11:06|19346.59
19:11:07|19352.92
19:11:08|19340.
19:11:09|19353.22
19:11:10|19352.03
19:11:11|19358.67
19:11:12|19356.29
19:11:14|19354.91
19:11:14|19345.33
19:11:15|19347.44
19:11:16|19349.13
19:11:17|19352.73
19:11:18|19352.28
19:11:19|19349.23
19:11:20|19346.61
19:11:22|19346.3
19:11:23|19352.68
19:11:24|19345.97
19:11:25|19345.04
19:11:25|19347.42
19:11:26|19346.69
19:11:29|19338.26
19:11:29|19333.11
19:11:30|19328.03
19:11:31|19321.12
19:11:32|19318.62
19:11:33|19332.66
19:11:35|19326.14
19:11:36|19334.05
19:11:37|19337.12
19:11:38|19334.92
19:11:40|19334.74
19:11:41|19331.61
19:11:42|19317.86
19:11:43|19322.91
19:11:43|19335.26
19:11:45|19341.84
19:11:45|19335.26
19:11:47|19328.37
19:11:48|19311.57
19:11:48|19316.16
19:11:50|19324.9
19:11:51|19325.32
19:11:52|19331.43
19:11:54|19325.59
19:11:54|19328.55
19:11:55|19322.51
19:11:56|19340.49
19:11:57|19340.8
19:11:58|19341.58
19:11:59|19338.63
19:12:00|19329.67
19:12:02|19321.4
19:12:02|19314.18
19:12:04|19314.91
19:12:05|19321.67
19:12:06|19310.29
19:12:07|19311.08
19:12:08|19310.08
19:12:08|19313.45
19:12:10|19301.29
19:12:11|19291.98
19:12:12|19288.61
19:12:14|19265.07
19:12:14|19268.5
19:12:15|19260.84
19:12:16|19278.54
19:12:17|19279.18
19:12:18|19286.56
19:12:19|19278.76
19:12:20|19271.62
19:12:21|19273.11
19:12:23|19269.07
19:12:24|19265.23
19:12:25|19263.47
19:12:26|19250.
19:12:27|19250.
19:12:28|19239.59
19:12:28|19231.73
19:12:30|19234.79
19:12:31|19237.94
19:12:33|19253.54
19:12:34|19254.18
19:12:35|19249.3
19:12:36|19245.26
19:12:36|19246.33
19:12:38|19239.22
19:12:39|19252.96
19:12:40|19257.75
19:12:41|19256.48
19:12:41|19240.01
19:12:43|19244.21
19:12:44|19255.37
19:12:45|19261.3
19:12:46|19258.18
19:12:47|19270.32
19:12:48|19273.83
19:12:48|19279.56
19:12:50|19271.93
19:12:51|19282.22
19:12:53|19300.
19:12:53|19289.82
19:12:54|19293.25
19:12:55|19296.76
19:12:56|19304.23
19:12:57|19310.71
19:12:58|19325.39
19:12:59|19319.87
19:13:00|19332.18
19:13:01|19331.27
19:13:02|19323.28
19:13:03|19315.
19:13:04|19305.74
19:13:05|19315.32
19:13:07|19330.02
19:13:08|19318.78
19:13:09|19315.75
19:13:10|19333.7
19:13:11|19327.91
19:13:12|19334.2
19:13:13|19337.6
19:13:15|19342.32
19:13:15|19336.3
19:13:17|19347.9
19:13:18|19337.21
19:13:20|19332.94
19:13:21|19342.13
19:13:22|19356.28
19:13:23|19362.47
19:13:24|19361.2
19:13:25|19364.15
19:13:26|19372.43
19:13:27|19371.38
19:13:28|19378.17
19:13:29|19384.02
19:13:30|19371.77
19:13:31|19376.75
19:13:32|19377.16
19:13:33|19391.79
19:13:34|19396.26
19:13:36|19394.5
19:13:36|19403.87
19:13:37|19401.81
19:13:39|19418.11
19:13:40|19412.8
19:13:41|19410.55
19:13:42|19419.43
19:13:43|19417.52
19:13:45|19431.59
19:13:45|19427.35
19:13:46|19433.48
19:13:47|19439.18
19:13:48|19434.57
19:13:50|19434.09
19:13:51|19441.22
19:13:52|19437.43
19:13:52|19426.45
19:13:54|19426.78
19:13:56|19424.49
19:13:56|19428.32
19:13:57|19418.12
19:13:59|19414.43
19:14:01|19417.87
19:14:01|19415.59
19:14:02|19424.17
19:14:03|19419.9
19:14:05|19425.92
19:14:05|19432.57
19:14:06|19437.16
19:14:08|19439.96
19:14:08|19444.08
19:14:10|19451.
19:14:11|19467.9
19:14:12|19468.14
19:14:13|19460.71
19:14:15|19465.76
19:14:16|19464.86
19:14:16|19472.49
19:14:18|19471.36
19:14:19|19463.85
19:14:20|19459.98
19:14:21|19440.
19:14:23|19442.38
19:14:24|19439.26
19:14:25|19450.78
19:14:26|19455.93
19:14:27|19450.81
19:14:28|19449.7
19:14:29|19446.28
19:14:30|19453.45
19:14:31|19452.48
19:14:33|19468.5
19:14:33|19471.7
19:14:35|19488.05
19:14:35|19490.37
19:14:37|19488.81
19:14:37|19490.
19:14:38|19489.18
19:14:40|19481.3
19:14:41|19483.41
19:14:42|19481.46
19:14:43|19475.28
19:14:44|19475.6
19:14:45|19462.07
19:14:46|19464.79
19:14:47|19470.88
19:14:48|19469.6
19:14:49|19470.84
19:14:50|19471.63
19:14:51|19473.93
19:14:52|19479.71
19:14:53|19480.4
19:14:54|19486.43
19:14:56|19479.51
19:14:57|19485.76
19:14:57|19481.17
19:14:59|19485.3
19:14:59|19480.
19:15:01|19477.33
19:15:02|19474.02
19:15:03|19476.33
19:15:04|19460.42
19:15:04|19459.88
19:15:06|19452.
19:15:07|19447.97
19:15:08|19446.05
19:15:09|19440.32
19:15:10|19432.19
19:15:12|19431.55
19:15:12|19431.5
19:15:13|19422.71
19:15:14|19424.78
19:15:16|19439.96
19:15:17|19445.11
19:15:19|19449.06
19:15:19|19466.01
19:15:21|19466.97
19:15:22|19463.51
19:15:24|19463.17
19:15:25|19465.99
19:15:25|19458.29
19:15:26|19453.
19:15:27|19454.87
19:15:28|19463.31
19:15:29|19467.01
19:15:30|19471.58
19:15:32|19483.74
19:15:33|19492.22
19:15:33|19498.16
19:15:35|19506.83
19:15:35|19516.74
19:15:37|19515.62
19:15:37|19520.4
19:15:39|19508.52
19:15:40|19504.25
19:15:41|19525.73
19:15:42|19520.14
19:15:43|19523.5
19:15:44|19529.5
19:15:45|19517.95
19:15:46|19514.92
19:15:47|19501.
19:15:48|19505.97
19:15:49|19505.78
19:15:50|19498.42
19:15:51|19500.81
19:15:52|19495.74
19:15:53|19494.4
19:15:54|19498.29
19:15:55|19494.21
19:15:56|19492.18
19:15:57|19504.79
19:15:59|19502.55
19:16:00|19506.98
19:16:01|19506.25
19:16:02|19504.
19:16:03|19501.56
19:16:04|19502.73
19:16:05|19509.93
19:16:06|19513.03
19:16:07|19518.92
19:16:08|19516.93
19:16:09|19518.2
19:16:10|19520.49
19:16:11|19517.12
19:16:12|19515.9
19:16:13|19510.22
19:16:14|19504.84
19:16:15|19495.64
19:16:16|19490.
19:16:17|19487.44
19:16:18|19488.55
19:16:19|19490.34
19:16:20|19484.71
19:16:21|19486.26
19:16:23|19485.54
19:16:24|19483.96
19:16:25|19485.22
19:16:25|19488.3
19:16:27|19482.97
19:16:28|19482.68
19:16:29|19477.37
19:16:30|19468.8
19:16:32|19461.01
19:16:32|19453.44
19:16:34|19457.22
19:16:35|19461.07
19:16:36|19464.76
19:16:36|19462.58
19:16:37|19468.07
19:16:39|19464.23
19:16:39|19470.95
19:16:40|19460.07
19:16:41|19470.
19:16:43|19469.33
19:16:44|19461.94
19:16:45|19465.64
19:16:45|19465.86
19:16:46|19465.9
19:16:47|19462.26
19:16:49|19461.34
19:16:50|19464.95
19:16:51|19459.97
19:16:51|19453.36
19:16:52|19454.05
19:16:54|19455.03
19:16:56|19450.37
19:16:57|19446.74
19:16:58|19446.72
19:16:59|19452.88
19:17:00|19457.91
19:17:01|19450.56
19:17:02|19439.7
19:17:03|19446.12
19:17:05|19443.35
19:17:06|19442.57
19:17:07|19438.02
19:17:08|19433.69
19:17:09|19437.33
19:17:10|19427.72
19:17:11|19422.18
19:17:12|19432.51
19:17:13|19438.73
19:17:14|19437.59
19:17:15|19445.43
19:17:16|19443.27
19:17:17|19443.8
19:17:18|19430.
19:17:20|19425.
19:17:21|19427.07
19:17:22|19434.87
19:17:23|19445.55
19:17:24|19449.37
19:17:25|19453.79
19:17:26|19454.52
19:17:27|19457.97
19:17:28|19460.23
19:17:29|19463.69
19:17:30|19470.
19:17:31|19480.31
19:17:32|19486.3
19:17:33|19486.19
19:17:34|19486.42
19:17:35|19486.05
19:17:36|19487.97
19:17:37|19492.18
19:17:38|19499.
19:17:39|19503.33
19:17:40|19502.01
19:17:41|19502.02
19:17:42|19505.41
19:17:43|19498.36
19:17:44|19492.75
19:17:45|19488.98
19:17:46|19477.01
19:17:47|19474.85
19:17:48|19477.86
19:17:49|19481.9
19:17:50|19467.96
19:17:51|19474.12
19:17:52|19480.61
19:17:53|19480.05
19:17:55|19481.89
19:17:56|19487.26
19:17:56|19488.23
19:17:58|19491.06
19:17:59|19485.3
19:18:01|19485.34
19:18:02|19482.75
19:18:03|19490.07
19:18:04|19489.5
19:18:05|19491.91
19:18:06|19493.39
19:18:07|19497.39
19:18:08|19500.35
19:18:09|19497.67
19:18:10|19494.37
19:18:11|19502.87
19:18:12|19508.1
19:18:13|19500.31
19:18:14|19496.85
19:18:16|19492.67
19:18:17|19491.82
19:18:18|19489.29
19:18:19|19496.24
19:18:20|19494.15
19:18:21|19493.89
19:18:23|19481.72
19:18:23|19479.58
19:18:24|19480.35
19:18:26|19481.79
19:18:27|19478.11
19:18:27|19473.14
19:18:28|19450.
19:18:30|19445.95
19:18:31|19447.6
19:18:33|19440.68
19:18:34|19446.11
19:18:35|19446.14
19:18:36|19440.66
19:18:37|19443.07
19:18:38|19440.
19:18:39|19438.59
19:18:40|19434.47
19:18:41|19436.91
19:18:43|19433.2
19:18:45|19430.71
19:18:45|19411.37
19:18:46|19410.95
19:18:47|19412.34
19:18:48|19414.33
19:18:49|19410.25
19:18:50|19403.
19:18:51|19398.51
19:18:52|19409.36
19:18:53|19410.77
19:18:54|19412.48
19:18:55|19423.05
19:18:56|19413.18
19:18:57|19415.28
19:18:58|19416.02
19:18:59|19413.27
19:19:00|19412.56
19:19:01|19396.26
19:19:02|19384.02
19:19:03|19382.18
19:19:04|19373.78
19:19:05|19371.59
19:19:06|19371.51
19:19:07|19372.66
19:19:08|19384.73
19:19:09|19379.92
19:19:10|19383.54
19:19:11|19380.83
19:19:12|19383.67
19:19:13|19389.15
19:19:14|19379.58
19:19:15|19385.74
19:19:16|19389.03
19:19:17|19392.56
19:19:18|19387.18
19:19:20|19400.54
19:19:22|19388.31
19:19:22|19385.3
19:19:23|19385.57
19:19:24|19375.01
19:19:25|19369.47
19:19:26|19377.57
19:19:27|19380.58
19:19:29|19379.01
19:19:30|19368.66
19:19:31|19362.92
19:19:32|19362.84
19:19:33|19368.59
19:19:34|19375.27
19:19:35|19376.87
19:19:36|19381.94
19:19:37|19380.7
19:19:37|19376.79
19:19:39|19378.59
19:19:40|19372.69
19:19:41|19363.33
19:19:43|19368.17
19:19:43|19358.31
19:19:44|19372.
19:19:45|19368.62
19:19:46|19369.4
19:19:47|19369.9
19:19:48|19383.08
19:19:49|19386.27
19:19:50|19385.96
19:19:52|19384.92
19:19:53|19391.68
19:19:54|19390.76
19:19:55|19390.02
19:19:56|19397.54
19:19:57|19394.19
19:19:58|19394.9
19:19:59|19386.68
19:20:00|19388.41
19:20:02|19355.26
19:20:02|19354.09
19:20:03|19357.83
19:20:04|19365.18
19:20:05|19361.52
19:20:06|19345.36
19:20:07|19348.66
19:20:08|19343.77
19:20:09|19339.91
19:20:10|19339.48
19:20:11|19347.54
19:20:12|19351.68
19:20:13|19360.
19:20:15|19353.13
19:20:16|19358.09
19:20:17|19352.81
19:20:18|19348.48
19:20:19|19349.14
19:20:20|19357.11
19:20:21|19337.52
19:20:23|19338.06
19:20:23|19338.58
19:20:24|19337.33
19:20:25|19342.66
19:20:26|19352.38
19:20:27|19364.41
19:20:29|19361.18
19:20:29|19364.48
19:20:30|19360.35
19:20:31|19366.88
19:20:32|19368.27
19:20:33|19369.98
19:20:34|19374.9
19:20:35|19376.69
19:20:37|19374.98
19:20:38|19364.81
19:20:39|19357.92
19:20:40|19362.03
19:20:41|19361.2
19:20:42|19355.23
19:20:43|19359.57
19:20:44|19360.71
19:20:45|19352.99
19:20:47|19351.66
19:20:47|19354.33
19:20:48|19363.75
19:20:49|19370.08
19:20:50|19377.57
19:20:51|19376.6
19:20:52|19382.43
19:20:53|19395.27
19:20:55|19394.6
19:20:57|19386.23
19:20:57|19379.81
19:20:58|19383.55
19:21:00|19390.09
19:21:02|19361.4
19:21:02|19365.72
19:21:03|19361.3
19:21:04|19359.9
19:21:06|19362.66
19:21:06|19353.45
19:21:07|19361.31
19:21:08|19360.99
19:21:10|19370.88
19:21:11|19368.89
19:21:12|19368.73
19:21:13|19368.85
19:21:14|19382.38
19:21:15|19383.2
19:21:16|19374.14
19:21:17|19374.33
19:21:18|19377.41
19:21:19|19379.23
19:21:20|19377.61
19:21:22|19375.87
19:21:22|19387.4
19:21:23|19391.92
19:21:24|19395.23
19:21:25|19392.8
19:21:26|19388.42
19:21:27|19386.94
19:21:28|19384.94
19:21:29|19377.53
19:21:31|19378.33
19:21:32|19370.62
19:21:33|19369.88
19:21:34|19363.73
19:21:35|19362.79
19:21:36|19360.29
19:21:37|19365.19
19:21:39|19377.
19:21:40|19379.98
19:21:41|19380.45
19:21:42|19379.93
19:21:43|19379.41
19:21:44|19384.03
19:21:45|19383.34
19:21:46|19396.61
19:21:47|19388.72
19:21:49|19379.7
19:21:49|19378.48
19:21:51|19376.68
19:21:52|19383.01
19:21:52|19386.97
19:21:54|19387.5
19:21:55|19384.16
19:21:55|19381.39
19:21:57|19381.66
19:21:57|19384.92
19:21:59|19375.19
19:22:00|19379.57
19:22:00|19384.59
19:22:02|19386.24
19:22:02|19373.04
19:22:04|19382.18
19:22:05|19394.33
19:22:06|19396.53
19:22:07|19397.96
19:22:08|19388.58
19:22:09|19397.21
19:22:10|19403.33
19:22:11|19405.21
19:22:12|19406.2
19:22:13|19404.38
19:22:14|19403.8
19:22:15|19414.64
19:22:16|19402.18
19:22:18|19410.94
19:22:18|19409.29
19:22:19|19406.41
19:22:20|19402.81
19:22:22|19386.42
19:22:24|19402.23
19:22:25|19404.98
19:22:26|19405.59
19:22:27|19401.73
19:22:28|19398.75
19:22:29|19399.44
19:22:30|19385.31
19:22:31|19397.13
19:22:32|19398.01
19:22:34|19404.48
19:22:34|19404.63
19:22:35|19407.09
19:22:37|19413.51
19:22:37|19406.28
19:22:38|19407.4
19:22:40|19403.36
19:22:41|19407.97
19:22:42|19409.88
19:22:43|19435.2
19:22:44|19435.99
19:22:45|19426.79
19:22:46|19428.23
19:22:47|19426.77
19:22:48|19432.29
19:22:49|19432.82
19:22:51|19432.71
19:22:52|19435.65
19:22:54|19437.96
19:22:54|19438.04
19:22:55|19436.26
19:22:56|19439.7
19:22:58|19434.69
19:22:59|19443.54
19:23:00|19445.32
19:23:00|19439.91
19:23:02|19428.
19:23:03|19421.51
19:23:04|19419.15
19:23:05|19419.66
19:23:07|19415.38
19:23:08|19418.18
19:23:08|19413.48
19:23:09|19409.72
19:23:11|19409.32
19:23:12|19405.
19:23:12|19405.1
19:23:14|19405.19
19:23:15|19413.83
19:23:16|19411.68
19:23:17|19412.71
19:23:18|19422.5
19:23:19|19420.46
19:23:20|19423.29
19:23:21|19421.84
19:23:22|19426.88
19:23:24|19428.93
19:23:24|19424.99
19:23:26|19432.61
19:23:26|19430.56
19:23:28|19434.11
19:23:29|19434.04
19:23:30|19423.73
19:23:31|19420.33
19:23:33|19437.
19:23:33|19452.06
19:23:35|19448.85
19:23:36|19450.42
19:23:37|19444.93
19:23:38|19441.31
19:23:39|19441.48
19:23:41|19440.14
19:23:41|19443.26
19:23:43|19445.19
19:23:44|19448.87
19:23:44|19445.24
19:23:46|19445.33
19:23:47|19445.34
19:23:47|19437.37
19:23:48|19433.63
19:23:49|19430.63
19:23:50|19429.12
19:23:51|19420.
19:23:53|19418.67
19:23:53|19416.56
19:23:55|19416.49
19:23:55|19433.96
19:23:57|19438.38
19:23:58|19429.82
19:23:59|19434.15
19:24:00|19432.98
19:24:01|19430.67
19:24:02|19435.12
19:24:04|19425.
19:24:04|19422.71
19:24:05|19415.95
19:24:06|19416.4
19:24:08|19417.73
19:24:10|19411.36
19:24:11|19403.35
19:24:12|19400.5
19:24:12|19402.89
19:24:13|19403.97
19:24:14|19397.39
19:24:16|19391.91
19:24:16|19386.7
19:24:17|19388.45
19:24:18|19385.45
19:24:20|19385.34
19:24:20|19386.41
19:24:22|19382.94
19:24:23|19395.22
19:24:25|19401.04
19:24:26|19393.29
19:24:27|19393.34
19:24:28|19396.31
19:24:29|19404.23
19:24:30|19397.99
19:24:32|19397.36
19:24:33|19394.11
19:24:34|19393.91
19:24:35|19395.69
19:24:36|19395.38
19:24:37|19394.43
19:24:38|19398.06
19:24:39|19396.57
19:24:40|19396.21
19:24:42|19391.02
19:24:43|19390.34
19:24:44|19392.45
19:24:45|19391.64
19:24:46|19385.21
19:24:47|19385.56
19:24:48|19383.72
19:24:49|19376.26
19:24:50|19377.98
19:24:51|19375.41
19:24:52|19375.23
19:24:53|19380.25
19:24:54|19379.1
19:24:55|19380.6
19:24:56|19384.93
19:24:58|19389.47
19:24:58|19389.83
19:25:00|19386.81
19:25:02|19388.17
19:25:03|19386.52
19:25:04|19378.06
19:25:05|19380.9
19:25:07|19360.56
19:25:08|19359.48
19:25:09|19368.44
19:25:10|19354.08
19:25:11|19356.92
19:25:12|19363.84
19:25:13|19372.8
19:25:14|19364.79
19:25:15|19361.08
19:25:16|19363.68
19:25:17|19362.58
19:25:18|19352.28
19:25:19|19362.
19:25:20|19370.
19:25:21|19366.47
19:25:22|19364.79
19:25:23|19369.1
19:25:24|19364.02
19:25:26|19375.51
19:25:27|19383.46
19:25:28|19383.32
19:25:29|19382.23
19:25:31|19384.68
19:25:32|19387.12
19:25:33|19390.83
19:25:34|19394.28
19:25:35|19389.82
19:25:36|19388.65
19:25:37|19382.01
19:25:38|19380.01
19:25:39|19373.15
19:25:41|19368.
19:25:42|19367.02
19:25:43|19360.71
19:25:44|19364.53
19:25:45|19367.22
19:25:46|19371.53
19:25:47|19371.22
19:25:48|19361.95
19:25:49|19366.52
19:25:50|19369.02
19:25:51|19369.62
19:25:52|19369.75
19:25:53|19367.1
19:25:54|19368.27
19:25:56|19364.52
19:25:57|19365.68
19:25:58|19358.57
19:26:00|19358.19
19:26:00|19357.05
19:26:02|19360.39
19:26:03|19359.75
19:26:05|19356.41
19:26:06|19349.43
19:26:07|19357.04
19:26:08|19354.39
19:26:09|19358.3
19:26:10|19360.
19:26:12|19350.71
19:26:13|19352.75
19:26:13|19355.26
19:26:15|19359.99
19:26:16|19361.72
19:26:17|19349.45
19:26:18|19340.65
19:26:19|19340.75
19:26:20|19337.6
19:26:21|19335.89
19:26:22|19334.6
19:26:24|19329.05
19:26:25|19328.55
19:26:26|19319.1
19:26:28|19318.91
19:26:29|19316.34
19:26:30|19321.1
19:26:31|19320.9
19:26:32|19323.76
19:26:33|19329.82
19:26:34|19324.02
19:26:36|19314.56
19:26:36|19307.71
19:26:37|19306.1
19:26:39|19307.17
19:26:40|19303.86
19:26:41|19307.3
19:26:42|19313.24
19:26:43|19307.84
19:26:44|19305.04
19:26:45|19305.11
19:26:46|19300.
19:26:47|19299.02
19:26:48|19298.27
19:26:49|19295.77
19:26:50|19281.99
19:26:51|19289.7
19:26:53|19284.21
19:26:54|19296.06
19:26:55|19290.
19:26:56|19286.75
19:26:56|19293.49
19:26:58|19293.07
19:26:59|19293.81
19:27:01|19285.21
19:27:02|19290.88
19:27:03|19292.15
19:27:04|19291.93
19:27:05|19285.2
19:27:06|19278.61
19:27:08|19280.34
19:27:09|19280.57
19:27:10|19272.71
19:27:11|19268.43
19:27:12|19275.68
19:27:14|19284.13
19:27:14|19276.79
19:27:15|19271.98
19:27:17|19265.37
19:27:17|19262.02
19:27:18|19254.91
19:27:20|19255.37
19:27:20|19260.98
19:27:21|19247.
19:27:22|19251.87
19:27:24|19243.09
19:27:25|19250.05
19:27:26|19251.6
19:27:27|19247.33
19:27:29|19261.21
19:27:30|19261.79
19:27:31|19270.
19:27:32|19272.27
19:27:33|19273.87
19:27:34|19272.52
19:27:36|19275.87
19:27:36|19281.89
19:27:37|19284.67
19:27:38|19290.08
19:27:40|19284.81
19:27:41|19275.16
19:27:42|19285.1
19:27:43|19288.16
19:27:44|19285.9
19:27:45|19290.9
19:27:46|19288.01
19:27:47|19283.34
19:27:48|19287.82
19:27:49|19290.14
19:27:50|19290.33
19:27:51|19289.09
19:27:52|19296.6
19:27:53|19290.05
19:27:54|19289.72
19:27:55|19299.02
19:27:56|19295.88
19:27:57|19294.67
19:27:58|19293.92
19:27:59|19300.18
19:28:00|19292.63
19:28:01|19290.96
19:28:02|19287.78
19:28:04|19274.53
19:28:05|19277.98
19:28:06|19279.06
19:28:07|19285.6
19:28:08|19275.85
19:28:09|19276.97
19:28:10|19281.74
19:28:11|19280.76
19:28:12|19277.99
19:28:13|19292.13
19:28:14|19295.6
19:28:15|19274.7
19:28:17|19282.87
19:28:17|19288.99
19:28:19|19272.61
19:28:19|19280.93
19:28:20|19281.94
19:28:21|19287.08
19:28:23|19290.44
19:28:24|19297.05
19:28:25|19292.63
19:28:27|19297.35
19:28:28|19300.2
19:28:29|19303.52
19:28:30|19301.45
19:28:31|19300.8
19:28:33|19295.64
19:28:34|19298.63
19:28:35|19303.05
19:28:36|19300.63
19:28:37|19305.5
19:28:38|19309.45
19:28:39|19303.68
19:28:41|19293.56
19:28:42|19292.79
19:28:43|19292.49
19:28:44|19297.01
19:28:45|19286.6
19:28:46|19284.29
19:28:47|19292.31
19:28:48|19301.93
19:28:50|19299.93
19:28:51|19299.93
19:28:51|19299.41
19:28:53|19299.54
19:28:54|19298.47
19:28:55|19306.47
19:28:56|19309.13
19:28:57|19306.2
19:28:58|19314.95
19:28:59|19318.84
19:29:00|19315.95
19:29:01|19313.81
19:29:03|19306.61
19:29:04|19300.52
19:29:04|19295.31
19:29:06|19295.79
19:29:07|19295.4
19:29:07|19288.23
19:29:09|19286.78
19:29:10|19284.04
19:29:11|19286.35
19:29:12|19283.29
19:29:13|19286.08
19:29:14|19289.51
19:29:15|19285.17
19:29:16|19279.42
19:29:17|19278.59
19:29:18|19280.94
19:29:18|19278.73
19:29:20|19283.11
19:29:21|19285.51
19:29:22|19281.89
19:29:23|19281.69
19:29:24|19285.
19:29:25|19283.99
19:29:26|19287.83
19:29:27|19289.15
19:29:29|19289.61
19:29:29|19288.58
19:29:31|19284.29
19:29:33|19288.95
19:29:34|19292.52
19:29:36|19287.
19:29:36|19282.32
19:29:37|19280.02
19:29:38|19279.16
19:29:39|19277.49
19:29:41|19277.01
19:29:42|19278.32
19:29:43|19277.23
19:29:44|19273.98
19:29:45|19271.83
19:29:46|19269.44
19:29:48|19275.67
19:29:48|19279.12
19:29:49|19275.66
19:29:50|19280.16
19:29:51|19271.78
19:29:52|19275.17
19:29:53|19267.03
19:29:54|19266.11
19:29:55|19259.77
19:29:56|19261.21
19:29:57|19263.88
19:29:58|19264.54
19:30:00|19264.48
19:30:00|19256.36
19:30:01|19256.52
19:30:03|19261.16
19:30:03|19259.06
19:30:05|19246.2
19:30:06|19245.65
19:30:08|19245.55
19:30:08|19243.52
19:30:10|19253.81
19:30:11|19246.44
19:30:12|19250.67
19:30:13|19247.22
19:30:14|19241.83
19:30:15|19241.16
19:30:16|19230.39
19:30:17|19226.45
19:30:18|19217.96
19:30:19|19200.66
19:30:19|19202.28
19:30:21|19211.6
19:30:21|19210.33
19:30:23|19213.56
19:30:23|19209.15
19:30:25|19210.52
19:30:26|19214.64
19:30:27|19226.19
19:30:29|19214.65
19:30:30|19217.47
19:30:32|19208.49
19:30:32|19204.88
19:30:33|19202.55
19:30:34|19193.78
19:30:36|19182.78
19:30:38|19187.14
19:30:38|19183.41
19:30:39|19190.
19:30:40|19187.81
19:30:41|19192.91
19:30:42|19193.7
19:30:43|19189.1
19:30:44|19182.46
19:30:46|19190.6
19:30:47|19185.62
19:30:48|19184.89
19:30:49|19183.79
19:30:50|19185.5
19:30:51|19193.66
19:30:52|19199.99
19:30:53|19205.59
19:30:53|19203.28
19:30:55|19194.27
19:30:56|19175.4
19:30:57|19186.13
19:30:58|19179.55
19:30:59|19180.63
19:31:00|19171.13
19:31:00|19166.19
19:31:02|19159.97
19:31:03|19161.08
19:31:05|19164.61
19:31:06|19158.83
19:31:08|19161.5
19:31:08|19159.01
19:31:09|19168.11
19:31:10|19171.76
19:31:11|19171.89
19:31:12|19171.99
19:31:14|19167.72
19:31:14|19166.78
19:31:15|19168.22
19:31:17|19168.02
19:31:18|19164.54
19:31:19|19154.2
19:31:20|19155.33
19:31:21|19159.11
19:31:23|19155.74
19:31:23|19154.4
19:31:24|19152.31
19:31:25|19155.29
19:31:26|19161.1
19:31:28|19152.9
19:31:29|19157.63
19:31:30|19160.93
19:31:32|19152.8
19:31:33|19143.75
19:31:34|19144.3
19:31:35|19147.97
19:31:36|19155.83
19:31:36|19159.11
19:31:39|19155.44
19:31:39|19146.93
19:31:40|19140.88
19:31:42|19142.46
19:31:42|19146.99
19:31:44|19146.29
19:31:45|19153.48
19:31:46|19156.76
19:31:46|19157.89
19:31:48|19144.23
19:31:48|19152.97
19:31:49|19148.05
19:31:51|19142.87
19:31:52|19139.3
19:31:53|19141.78
19:31:54|19138.44
19:31:56|19119.34
19:31:56|19119.25
19:31:57|19132.63
19:31:58|19139.04
19:31:59|19143.55
19:32:00|19138.32
19:32:01|19135.53
19:32:02|19136.85
19:32:03|19136.01
19:32:05|19131.62
19:32:06|19133.35
19:32:07|19136.3
19:32:07|19126.67
19:32:09|19124.62
19:32:10|19117.26
19:32:11|19113.02
19:32:13|19127.09
19:32:13|19126.9
19:32:14|19126.68
19:32:16|19122.95
19:32:17|19124.26
19:32:18|19126.47
19:32:19|19125.2
19:32:21|19134.58
19:32:21|19137.08
19:32:22|19136.47
19:32:23|19138.32
19:32:24|19137.35
19:32:26|19141.15
19:32:26|19141.24
19:32:28|19146.79
19:32:28|19146.26
19:32:31|19147.77
19:32:31|19138.27
19:32:32|19135.83
19:32:33|19132.09
19:32:35|19143.99
19:32:36|19145.97
19:32:37|19137.57
19:32:38|19132.27
19:32:39|19137.13
19:32:41|19139.32
19:32:41|19144.51
19:32:42|19144.86
19:32:43|19137.53
19:32:44|19134.59
19:32:45|19133.03
19:32:46|19133.07
19:32:47|19141.37
19:32:48|19144.8
19:32:49|19140.2
19:32:50|19131.89
19:32:52|19130.04
19:32:52|19136.41
19:32:53|19133.24
19:32:55|19139.4
19:32:56|19138.45
19:32:57|19141.19
19:32:58|19145.23
19:32:59|19143.6
19:33:00|19146.44
19:33:01|19151.49
19:33:03|19152.28
19:33:04|19145.43
19:33:05|19144.93
19:33:06|19136.01
19:33:07|19144.63
19:33:08|19149.25
19:33:10|19151.58
19:33:10|19144.05
19:33:11|19143.5
19:33:12|19150.61
19:33:13|19155.73
19:33:14|19158.55
19:33:15|19153.23
19:33:17|19164.68
19:33:19|19169.99
19:33:20|19183.76
19:33:22|19182.89
19:33:22|19183.14
19:33:23|19182.23
19:33:24|19179.65
19:33:25|19180.92
19:33:27|19180.93
19:33:28|19183.39
19:33:29|19183.98
19:33:31|19180.5
19:33:31|19182.69
19:33:33|19160.2
19:33:34|19167.21
19:33:35|19169.27
19:33:36|19170.86
19:33:38|19172.56
19:33:39|19177.82
19:33:41|19178.5
19:33:42|19181.15
19:33:42|19181.32
19:33:44|19182.89
19:33:45|19181.79
19:33:46|19192.51
19:33:47|19190.51
19:33:48|19189.86
19:33:49|19195.42
19:33:50|19195.99
19:33:51|19204.37
19:33:52|19211.88
19:33:53|19210.86
19:33:54|19219.08
19:33:55|19221.48
19:33:56|19213.41
19:33:58|19205.43
19:33:59|19206.17
19:34:00|19206.96
19:34:01|19217.93
19:34:02|19213.98
19:34:03|19216.41
19:34:04|19214.9
19:34:05|19218.63
19:34:06|19215.4
19:34:07|19229.24
19:34:08|19229.15
19:34:09|19233.37
19:34:10|19240.56
19:34:11|19238.63
19:34:12|19236.01
19:34:13|19232.76
19:34:14|19238.94
19:34:15|19235.4
19:34:17|19213.65
19:34:18|19206.03
19:34:18|19208.77
19:34:19|19207.25
19:34:21|19207.54
19:34:21|19207.76
19:34:23|19205.61
19:34:24|19212.43
19:34:25|19210.66
19:34:26|19215.66
19:34:27|19217.19
19:34:28|19226.97
19:34:29|19218.55
19:34:30|19212.64
19:34:32|19215.76
19:34:33|19211.98
19:34:35|19223.35
19:34:36|19225.45
19:34:37|19230.91
19:34:39|19234.05
19:34:40|19233.77
19:34:40|19233.14
19:34:42|19230.2
19:34:43|19236.22
19:34:44|19232.53
19:34:45|19232.1
19:34:46|19225.94
19:34:47|19219.28
19:34:49|19222.59
19:34:49|19218.55
19:34:51|19214.96
19:34:52|19215.48
19:34:53|19216.51
19:34:54|19218.9
19:34:55|19215.13
19:34:56|19211.86
19:34:57|19209.16
19:34:58|19206.52
19:34:59|19216.18
19:35:00|19212.67
19:35:01|19212.88
19:35:02|19212.43
19:35:03|19213.53
19:35:04|19211.12
19:35:05|19205.08
19:35:06|19198.57
19:35:07|19189.9
19:35:08|19192.96
19:35:09|19187.85
19:35:10|19183.77
19:35:12|19182.18
19:35:12|19185.52
19:35:14|19175.68
19:35:15|19171.7
19:35:16|19171.22
19:35:18|19173.51
19:35:19|19177.97
19:35:20|19174.6
19:35:21|19176.54
19:35:22|19171.08
19:35:23|19177.72
19:35:24|19183.62
19:35:25|19179.54
19:35:26|19177.12
19:35:27|19175.97
19:35:28|19176.11
19:35:29|19177.71
19:35:30|19181.96
19:35:31|19179.62
19:35:32|19173.64
19:35:33|19173.08
19:35:35|19179.16
19:35:35|19170.
19:35:37|19167.99
19:35:37|19167.3
19:35:38|19166.41
19:35:40|19171.42
19:35:40|19173.69
19:35:41|19176.64
19:35:42|19171.68
19:35:43|19173.29
19:35:44|19172.06
19:35:46|19169.4
19:35:47|19173.53
19:35:48|19172.39
19:35:49|19162.14
19:35:50|19161.18
19:35:51|19158.1
19:35:53|19157.34
19:35:54|19161.45
19:35:55|19162.49
19:35:55|19166.16
19:35:56|19165.13
19:35:58|19168.57
19:35:59|19173.85
19:35:59|19175.45
19:36:00|19173.25
19:36:01|19169.85
19:36:03|19169.26
19:36:04|19164.31
19:36:04|19160.02
19:36:05|19160.4
19:36:07|19168.59
19:36:07|19172.08
19:36:09|19165.2
19:36:11|19184.79
19:36:12|19183.96
19:36:12|19179.26
19:36:14|19188.38
19:36:15|19192.85
19:36:16|19201.89
19:36:17|19202.74
19:36:18|19201.28
19:36:19|19222.27
19:36:20|19229.15
19:36:21|19227.29
19:36:22|19222.58
19:36:23|19220.3
19:36:24|19217.79
19:36:25|19223.22
19:36:26|19220.77
19:36:27|19220.26
19:36:28|19212.77
19:36:29|19203.36
19:36:30|19199.63
19:36:31|19200.83
19:36:32|19199.38
19:36:34|19211.45
19:36:34|19213.14
19:36:36|19213.62
19:36:37|19204.82
19:36:38|19210.31
19:36:39|19208.71
19:36:40|19213.09
19:36:41|19208.1
19:36:42|19211.02
19:36:43|19207.45
19:36:44|19213.6
19:36:45|19209.11
19:36:46|19209.5
19:36:47|19207.23
19:36:49|19202.27
19:36:50|19201.62
19:36:52|19208.
19:36:53|19207.39
19:36:54|19207.1
19:36:55|19207.95
19:36:56|19209.58
19:36:57|19205.27
19:36:58|19204.83
19:36:59|19191.52
19:37:00|19185.14
19:37:01|19177.3
19:37:02|19174.99
19:37:03|19171.09
19:37:05|19171.24
19:37:05|19174.87
19:37:07|19173.52
19:37:08|19180.52
19:37:08|19173.83
19:37:09|19172.59
19:37:11|19154.71
19:37:12|19156.94
19:37:12|19162.03
19:37:14|19156.71
19:37:15|19145.75
19:37:16|19149.37
19:37:17|19156.19
19:37:18|19153.61
19:37:19|19152.68
19:37:21|19145.15
19:37:22|19147.36
19:37:23|19154.29
19:37:23|19146.92
19:37:25|19154.56
19:37:25|19142.55
19:37:27|19145.75
19:37:28|19144.87
19:37:28|19148.43
19:37:30|19134.17
19:37:31|19133.25
19:37:33|19128.3
19:37:33|19131.64
19:37:35|19128.38
19:37:36|19133.94
19:37:37|19129.94
19:37:38|19129.7
19:37:39|19138.26
19:37:40|19141.85
19:37:41|19141.51
19:37:43|19148.47
19:37:44|19143.9
19:37:45|19143.95
19:37:46|19151.27
19:37:47|19151.36
19:37:49|19153.42
19:37:50|19152.4
19:37:51|19152.11
19:37:52|19147.74
19:37:53|19142.88
19:37:54|19150.29
19:37:55|19153.
19:37:56|19145.38
19:37:57|19144.43
19:37:58|19152.72
19:37:59|19148.73
19:38:00|19146.18
19:38:01|19146.16
19:38:02|19149.04
19:38:03|19151.24
19:38:04|19148.17
19:38:05|19148.68
19:38:07|19146.7
19:38:08|19143.69
19:38:09|19139.63
19:38:10|19137.04
19:38:12|19144.11
19:38:12|19144.92
19:38:13|19149.57
19:38:14|19142.56
19:38:15|19137.97
19:38:16|19138.57
19:38:17|19139.5
19:38:18|19132.23
19:38:19|19127.69
19:38:20|19122.47
19:38:21|19109.18
19:38:22|19101.
19:38:23|19095.9
19:38:24|19105.04
19:38:25|19098.34
19:38:27|19101.3
19:38:29|19105.57
19:38:30|19106.54
19:38:31|19109.61
19:38:32|19114.32
19:38:33|19103.33
19:38:34|19093.55
19:38:35|19104.2
19:38:35|19103.79
19:38:38|19096.1
19:38:39|19095.56
19:38:40|19093.92
19:38:42|19094.44
19:38:42|19088.99
19:38:43|19086.94
19:38:44|19090.74
19:38:45|19085.16
19:38:46|19082.07
19:38:47|19086.86
19:38:48|19095.12
19:38:49|19092.68
19:38:50|19099.46
19:38:51|19095.82
19:38:52|19092.48
19:38:53|19092.98
19:38:55|19092.82
19:38:55|19090.74
19:38:57|19093.24
19:38:58|19089.16
19:38:59|19092.33
19:39:00|19088.9
19:39:01|19091.18
19:39:02|19095.81
19:39:03|19095.73
19:39:04|19092.
19:39:05|19092.78
19:39:07|19099.98
19:39:07|19095.72
19:39:08|19094.98
19:39:09|19099.93
19:39:10|19099.35
19:39:11|19101.06
19:39:12|19090.44
19:39:13|19083.66
19:39:14|19083.14
19:39:15|19084.53
19:39:16|19083.81
19:39:17|19079.61
19:39:18|19067.4
19:39:19|19065.58
19:39:20|19063.43
19:39:21|19078.74
19:39:22|19079.56
19:39:23|19075.11
19:39:24|19070.04
19:39:25|19062.91
19:39:26|19059.34
19:39:27|19062.47
19:39:28|19062.98
19:39:29|19067.46
19:39:30|19064.11
19:39:31|19055.95
19:39:32|19058.76
19:39:33|19056.94
19:39:34|19063.82
19:39:35|19060.67
19:39:36|19064.04
19:39:38|19057.12
19:39:39|19058.57
19:39:40|19053.47
19:39:41|19060.48
19:39:42|19055.34
19:39:43|19062.98
19:39:44|19060.13
19:39:45|19063.31
19:39:46|19066.46
19:39:46|19066.94
19:39:48|19061.82
19:39:49|19058.49
19:39:50|19058.37
19:39:50|19058.66
19:39:51|19055.89
19:39:53|19010.09
19:39:54|19019.56
19:39:54|19021.37
19:39:55|19025.01
19:39:57|19027.07
19:39:57|19034.04
19:39:58|19029.98
19:39:59|19022.78
19:40:02|19021.8
19:40:02|19015.69
19:40:03|19010.43
19:40:04|19014.99
19:40:05|19013.49
19:40:06|19014.07
19:40:07|19018.36
19:40:08|19028.45
19:40:09|19027.7
19:40:10|19024.83
19:40:11|19025.78
19:40:13|19029.45
19:40:15|19035.01
19:40:16|19035.98
19:40:17|19039.66
19:40:18|19046.3
19:40:19|19044.16
19:40:21|19046.22
19:40:21|19043.11
19:40:22|19052.75
19:40:23|19049.93
19:40:24|19051.69
19:40:25|19051.58
19:40:26|19062.9
19:40:27|19054.57
19:40:29|19059.86
19:40:29|19052.85
19:40:31|19056.
19:40:32|19055.
19:40:33|19056.82
19:40:33|19057.68
19:40:35|19056.57
19:40:37|19042.51
19:40:37|19043.56
19:40:38|19039.49
19:40:40|19040.76
19:40:42|19033.15
19:40:42|19039.39
19:40:43|19032.31
19:40:44|19034.72
19:40:45|19040.64
19:40:46|19040.03
19:40:47|19037.5
19:40:48|19037.38
19:40:49|19035.39
19:40:50|19032.56
19:40:52|19030.23
19:40:53|19029.52
19:40:54|19018.43
19:40:54|19017.29
19:40:57|19023.
19:40:57|19022.
19:40:58|19026.14
19:40:59|19020.26
19:41:00|19016.54
19:41:01|19016.05
19:41:02|19021.26
19:41:03|19014.8
19:41:04|19014.59
19:41:05|19008.24
19:41:06|19019.37
19:41:07|19025.2
19:41:08|19019.71
19:41:09|19020.06
19:41:10|19028.45
19:41:11|19037.91
19:41:12|19041.81
19:41:13|19047.15
19:41:14|19045.94
19:41:15|19049.14
19:41:17|19045.27
19:41:18|19046.64
19:41:19|19033.73
19:41:21|19024.52
19:41:21|19015.99
19:41:22|19025.16
19:41:23|19026.53
19:41:25|19039.56
19:41:26|19037.99
19:41:27|19039.32
19:41:28|19041.02
19:41:29|19045.7
19:41:31|19050.
19:41:32|19049.84
19:41:33|19050.23
19:41:34|19054.46
19:41:35|19054.03
19:41:35|19055.15
19:41:37|19054.2
19:41:37|19064.7
19:41:40|19066.78
19:41:40|19072.
19:41:41|19073.96
19:41:42|19076.18
19:41:44|19065.9
19:41:44|19074.72
19:41:47|19079.12
19:41:47|19075.65
19:41:48|19076.9
19:41:50|19088.
19:41:50|19094.15
19:41:52|19086.6
19:41:53|19095.47
19:41:54|19087.76
19:41:55|19098.12
19:41:55|19098.92
19:41:57|19092.75
19:41:57|19095.37
19:41:58|19102.72
19:42:01|19092.03
19:42:01|19084.2
19:42:03|19075.43
19:42:04|19069.51
19:42:05|19067.21
19:42:06|19064.46
19:42:07|19067.67
19:42:08|19063.51
19:42:08|19055.
19:42:10|19057.51
19:42:11|19064.54
19:42:12|19061.41
19:42:12|19058.62
19:42:13|19056.17
19:42:15|19040.58
19:42:16|19041.08
19:42:17|19048.59
19:42:19|19047.06
19:42:19|19046.43
19:42:21|19055.3
19:42:22|19061.21
19:42:22|19055.65
19:42:24|19054.22
19:42:25|19046.41
19:42:26|19046.59
19:42:26|19042.99
19:42:28|19037.24
19:42:30|19027.41
19:42:30|19024.27
19:42:31|19020.82
19:42:33|19027.35
19:42:33|19024.74
19:42:35|19036.06
19:42:36|19032.08
19:42:38|19038.37
19:42:39|19034.51
19:42:39|19037.8
19:42:40|19034.65
19:42:41|19041.96
19:42:43|19035.1
19:42:43|19031.71
19:42:44|19033.08
19:42:46|19034.71
19:42:46|19031.21
19:42:48|19029.13
19:42:49|19031.82
19:42:49|19027.44
19:42:50|19023.2
19:42:51|19017.82
19:42:53|19018.26
19:42:54|19021.44
19:42:55|19022.29
19:42:56|19024.15
19:42:56|19026.1
19:42:57|19029.36
19:42:58|19025.81
19:43:00|19022.7
19:43:00|19027.32
19:43:01|19020.09
19:43:02|19030.53
19:43:04|19036.33
19:43:05|19042.66
19:43:06|19039.46
19:43:08|19030.67
19:43:08|19032.81
19:43:10|19036.17
19:43:11|19039.03
19:43:12|19047.95
19:43:13|19048.04
19:43:14|19055.48
19:43:15|19056.07
19:43:16|19057.75
19:43:17|19062.78
19:43:18|19058.7
19:43:19|19064.05
19:43:20|19064.48
19:43:21|19061.86
19:43:22|19060.28
19:43:24|19049.74
19:43:24|19052.66
19:43:25|19056.16
19:43:27|19053.54
19:43:29|19045.24
19:43:29|19046.93
19:43:31|19045.49
19:43:32|19041.43
19:43:33|19039.02
19:43:33|19046.82
19:43:35|19049.69
19:43:36|19045.11
19:43:37|19045.97
19:43:38|19039.18
19:43:39|19042.77
19:43:40|19054.75
19:43:41|19053.52
19:43:43|19067.88
19:43:44|19073.37
19:43:45|19072.69
19:43:46|19077.66
19:43:47|19070.
19:43:48|19067.35
19:43:49|19073.79
19:43:50|19076.92
19:43:51|19070.43
19:43:52|19071.01
19:43:53|19066.2
19:43:54|19071.52
19:43:55|19074.2
19:43:56|19079.48
19:43:57|19079.89
19:43:59|19073.82
19:44:00|19081.26
19:44:00|19084.72
19:44:02|19081.49
19:44:02|19076.51
19:44:04|19078.65
19:44:05|19079.82
19:44:06|19074.68
19:44:07|19073.33
19:44:08|19079.26
19:44:09|19080.31
19:44:10|19083.43
19:44:11|19091.74
19:44:12|19085.95
19:44:13|19084.88
19:44:14|19087.73
19:44:16|19091.52
19:44:17|19086.12
19:44:18|19087.63
19:44:20|19089.01
19:44:20|19086.12
19:44:21|19087.31
19:44:23|19091.44
19:44:24|19092.62
19:44:26|19093.23
19:44:26|19099.47
19:44:27|19098.14
19:44:28|19087.01
19:44:29|19090.44
19:44:31|19092.7
19:44:32|19080.27
19:44:32|19080.35
19:44:33|19077.66
19:44:35|19067.42
19:44:36|19066.77
19:44:37|19066.08
19:44:38|19055.
19:44:39|19052.63
19:44:40|19054.99
19:44:41|19058.97
19:44:42|19060.55
19:44:43|19063.92
19:44:45|19056.48
19:44:46|19055.31
19:44:47|19051.75
19:44:48|19048.53
19:44:49|19042.29
19:44:50|19044.09
19:44:51|19040.55
19:44:51|19036.6
19:44:53|19036.53
19:44:54|19042.38
19:44:54|19044.91
19:44:56|19043.71
19:44:57|19035.7
19:44:57|19031.07
19:44:59|19029.79
19:45:00|19024.64
19:45:02|19019.37
19:45:03|19022.95
19:45:04|19010.98
19:45:05|19005.76
19:45:06|19007.45
19:45:07|19008.52
19:45:08|19015.6
19:45:09|19017.81
19:45:10|19009.99
19:45:11|19015.54
19:45:12|19013.43
19:45:13|19018.18
19:45:14|19022.24
19:45:15|19029.67
19:45:16|19036.53
19:45:17|19043.41
19:45:19|19039.16
19:45:19|19035.29
19:45:20|19032.81
19:45:21|19033.75
19:45:23|19034.87
19:45:23|19034.32
19:45:25|19034.51
19:45:25|19034.66
19:45:27|19031.55
19:45:28|19028.88
19:45:29|19031.01
19:45:30|19042.
19:45:31|19044.46
19:45:32|19054.01
19:45:34|19059.98
19:45:35|19050.38
19:45:36|19051.2
19:45:36|19051.97
19:45:37|19051.64
19:45:38|19058.35
19:45:40|19057.
19:45:40|19045.91
19:45:41|19049.28
19:45:43|19054.02
19:45:43|19060.47
19:45:44|19061.18
19:45:45|19054.3
19:45:46|19054.97
19:45:48|19055.49
19:45:49|19050.38
19:45:50|19047.74
19:45:51|19044.49
19:45:52|19042.13
19:45:53|19040.33
19:45:54|19040.66
19:45:55|19039.81
19:45:56|19039.32
19:45:57|19036.39
19:45:58|19041.18
19:45:59|19039.87
19:46:00|19041.46
19:46:01|19034.24
19:46:02|19029.59
19:46:03|19030.01
19:46:04|19045.01
19:46:05|19045.3
19:46:06|19039.91
19:46:07|19042.46
19:46:08|19051.34
19:46:09|19056.81
19:46:10|19055.32
19:46:11|19059.92
19:46:12|19057.03
19:46:13|19054.68
19:46:15|19056.7
19:46:16|19049.78
19:46:17|19051.93
19:46:19|19051.56
19:46:20|19056.68
19:46:21|19052.2
19:46:22|19051.31
19:46:24|19060.02
19:46:25|19063.06
19:46:25|19065.98
19:46:26|19068.55
19:46:28|19063.9
19:46:28|19072.55
19:46:30|19082.74
19:46:31|19091.84
19:46:32|19089.25
19:46:33|19092.99
19:46:34|19086.97
19:46:35|19087.46
19:46:36|19085.3
19:46:38|19096.61
19:46:39|19090.9
19:46:39|19088.59
19:46:40|19084.47
19:46:41|19082.8
19:46:42|19088.52
19:46:44|19092.14
19:46:45|19088.76
19:46:47|19086.72
19:46:47|19086.96
19:46:48|19081.33
19:46:50|19081.21
19:46:50|19086.71
19:46:52|19090.15
19:46:53|19091.5
19:46:54|19088.39
19:46:56|19085.16
19:46:57|19078.69
19:46:58|19075.15
19:47:00|19081.24
19:47:01|19087.36
19:47:01|19076.72
19:47:03|19076.74
19:47:04|19068.13
19:47:05|19070.3
19:47:06|19071.99
19:47:06|19076.52
19:47:08|19073.26
19:47:09|19076.13
19:47:10|19071.98
19:47:10|19071.83
19:47:12|19063.01
19:47:13|19068.26
19:47:14|19060.4
19:47:15|19065.58
19:47:16|19072.15
19:47:17|19066.96
19:47:18|19075.19
19:47:19|19076.87
19:47:21|19077.74
19:47:21|19078.74
19:47:23|19075.57
19:47:24|19073.15
19:47:26|19073.77
19:47:26|19069.17
19:47:27|19068.79
19:47:28|19072.72
19:47:30|19077.5
19:47:31|19070.02
19:47:32|19073.13
19:47:33|19075.48
19:47:33|19076.94
19:47:34|19082.83
19:47:36|19070.73
19:47:37|19060.55
19:47:38|19062.78
19:47:39|19059.93
19:47:40|19054.31
19:47:42|19054.94
19:47:43|19057.62
19:47:45|19055.31
19:47:46|19051.66
19:47:47|19053.59
19:47:48|19051.14
19:47:49|19050.
19:47:51|19042.59
19:47:51|19047.78
19:47:53|19055.4
19:47:54|19053.77
19:47:54|19050.77
19:47:56|19045.29
19:47:57|19044.08
19:47:58|19044.9
19:47:59|19044.87
19:48:00|19042.94
19:48:01|19051.55
19:48:03|19048.51
19:48:04|19047.57
19:48:05|19046.27
19:48:06|19044.81
19:48:07|19043.25
19:48:09|19054.55
19:48:10|19059.74
19:48:11|19060.77
19:48:11|19070.36
19:48:13|19068.49
19:48:14|19062.47
19:48:15|19057.35
19:48:16|19065.74
19:48:18|19062.67
19:48:18|19065.34
19:48:20|19063.75
19:48:20|19063.94
19:48:22|19060.03
19:48:23|19069.55
19:48:25|19064.88
19:48:26|19055.
19:48:27|19050.78
19:48:28|19048.52
19:48:30|19047.23
19:48:31|19048.78
19:48:33|19043.61
19:48:33|19045.28
19:48:34|19052.15
19:48:35|19051.4
19:48:36|19051.82
19:48:37|19051.45
19:48:38|19052.28
19:48:39|19052.31
19:48:40|19043.56
19:48:41|19047.31
19:48:42|19042.89
19:48:43|19041.87
19:48:44|19040.69
19:48:45|19038.74
19:48:47|19037.47
19:48:49|19043.68
19:48:49|19040.59
19:48:50|19036.
19:48:51|19036.8
19:48:52|19031.33
19:48:53|19034.57
19:48:54|19031.15
19:48:55|19030.69
19:48:56|19031.66
19:48:57|19028.34
19:48:58|19034.1
19:48:59|19031.32
19:49:00|19020.
19:49:01|19021.3
19:49:02|19025.57
19:49:03|19020.46
19:49:04|19015.95
19:49:05|19011.27
19:49:06|19009.64
19:49:07|19010.59
19:49:09|19005.27
19:49:09|19003.16
19:49:10|19009.03
19:49:11|19006.42
19:49:12|19004.87
19:49:13|19004.7
19:49:14|19004.22
19:49:15|19002.54
19:49:16|18998.35
19:49:17|18999.98
19:49:18|18994.
19:49:19|18999.43
19:49:20|19003.67
19:49:22|19001.9
19:49:22|19002.56
19:49:24|19006.13
19:49:24|19008.77
19:49:26|19011.04
19:49:27|19016.38
19:49:28|19030.36
19:49:29|19031.92
19:49:29|19036.52
19:49:31|19040.42
19:49:32|19042.29
19:49:32|19042.8
19:49:34|19043.17
19:49:35|19042.92
19:49:35|19043.46
19:49:37|19043.56
19:49:37|19047.2
19:49:39|19059.2
19:49:40|19055.73
19:49:42|19055.78
19:49:42|19068.
19:49:43|19057.17
19:49:45|19046.7
19:49:46|19043.29
19:49:48|19047.85
19:49:49|19042.91
19:49:50|19048.54
19:49:51|19046.56
19:49:53|19045.06
19:49:53|19043.08
19:49:54|19047.3
19:49:55|19043.01
19:49:56|19040.96
19:49:58|19046.67
19:49:59|19044.48
19:50:00|19053.98
19:50:01|19066.69
19:50:02|19064.23
19:50:03|19059.12
19:50:04|19058.65
19:50:05|19054.23
19:50:07|19057.11
19:50:07|19056.86
19:50:08|19058.34
19:50:10|19069.14
19:50:10|19076.62
19:50:12|19071.08
19:50:13|19075.6
19:50:14|19075.84
19:50:14|19076.09
19:50:16|19082.07
19:50:16|19074.84
19:50:18|19079.28
19:50:19|19072.52
19:50:20|19081.6
19:50:21|19070.6
19:50:21|19077.09
19:50:23|19064.97
19:50:25|19067.11
19:50:25|19067.55
19:50:26|19072.4
19:50:27|19072.29
19:50:28|19077.34
19:50:30|19079.54
19:50:30|19071.29
19:50:31|19061.53
19:50:33|19067.
19:50:35|19076.
19:50:35|19076.8
19:50:36|19076.05
19:50:37|19069.47
19:50:38|19070.95
19:50:39|19072.88
19:50:40|19067.02
19:50:41|19071.32
19:50:42|19081.67
19:50:43|19076.25
19:50:44|19082.42
19:50:46|19079.68
19:50:47|19080.63
19:50:49|19084.56
19:50:49|19081.64
19:50:50|19081.38
19:50:51|19083.85
19:50:52|19083.43
19:50:54|19084.72
19:50:54|19082.66
19:50:55|19077.81
19:50:56|19079.48
19:50:57|19081.81
19:50:58|19086.99
19:50:59|19083.64
19:51:00|19083.36
19:51:01|19080.76
19:51:03|19093.27
19:51:04|19092.22
19:51:05|19093.37
19:51:07|19091.21
19:51:07|19097.89
19:51:08|19096.59
19:51:09|19111.05
19:51:10|19115.2
19:51:11|19108.76
19:51:12|19106.51
19:51:13|19102.99
19:51:14|19108.54
19:51:15|19105.98
19:51:16|19110.81
19:51:18|19108.61
19:51:19|19111.87
19:51:20|19110.
19:51:21|19115.64
19:51:23|19106.94
19:51:24|19109.02
19:51:25|19132.5
19:51:26|19116.57
19:51:27|19115.11
19:51:29|19113.06
19:51:29|19105.97
19:51:31|19104.01
19:51:32|19102.43
19:51:33|19100.16
19:51:33|19098.59
19:51:36|19102.14
19:51:36|19094.58
19:51:37|19092.73
19:51:38|19092.53
19:51:40|19091.92
19:51:40|19092.12
19:51:42|19087.54
19:51:42|19085.09
19:51:44|19082.7
19:51:45|19084.2
19:51:46|19084.79
19:51:48|19083.65
19:51:49|19097.
19:51:51|19089.66
19:51:52|19095.98
19:51:54|19095.45
19:51:54|19089.03
19:51:55|19089.41
19:51:57|19094.79
19:51:58|19098.58
19:51:59|19093.55
19:51:59|19094.52
19:52:00|19089.14
19:52:01|19092.27
19:52:03|19094.52
19:52:05|19087.15
19:52:05|19087.29
19:52:07|19092.04
19:52:08|19091.62
19:52:09|19092.27
19:52:10|19094.53
19:52:11|19094.52
19:52:12|19093.15
19:52:13|19093.23
19:52:14|19092.59
19:52:15|19090.5
19:52:16|19094.65
19:52:17|19102.93
19:52:18|19097.92
19:52:19|19100.61
19:52:19|19095.75
19:52:21|19097.96
19:52:23|19092.19
19:52:23|19087.1
19:52:25|19072.6
19:52:26|19073.42
19:52:27|19078.81
19:52:28|19078.18
19:52:29|19076.26
19:52:31|19074.1
19:52:31|19062.15
19:52:32|19061.11
19:52:33|19056.57
19:52:34|19060.36
19:52:35|19056.65
19:52:37|19056.07
19:52:37|19051.59
19:52:39|19045.99
19:52:40|19043.85
19:52:41|19038.64
19:52:42|19035.69
19:52:44|19034.62
19:52:44|19032.17
19:52:45|19034.05
19:52:47|19034.7
19:52:48|19025.62
19:52:48|19019.34
19:52:50|19022.84
19:52:51|19027.33
19:52:51|19032.07
19:52:53|19030.73
19:52:54|19031.52
19:52:55|19036.88
19:52:56|19034.57
19:52:57|19037.03
19:52:59|19047.04
19:52:59|19051.25
19:53:00|19054.23
19:53:01|19055.75
19:53:03|19051.12
19:53:04|19050.26
19:53:05|19052.83
19:53:06|19056.34
19:53:07|19058.18
19:53:08|19057.91
19:53:09|19061.5
19:53:10|19057.63
19:53:11|19061.68
19:53:12|19060.83
19:53:13|19063.01
19:53:13|19055.49
19:53:15|19056.21
19:53:17|19060.71
19:53:17|19068.34
19:53:18|19065.3
19:53:19|19067.34
19:53:20|19063.31
19:53:21|19063.84
19:53:23|19061.61
19:53:23|19065.5
19:53:24|19067.65
19:53:26|19070.13
19:53:27|19064.23
19:53:29|19062.55
19:53:30|19072.54
19:53:32|19080.25
19:53:33|19082.51
19:53:34|19079.25
19:53:35|19078.22
19:53:36|19078.26
19:53:37|19085.72
19:53:38|19085.09
19:53:39|19081.08
19:53:40|19084.72
19:53:41|19082.66
19:53:42|19077.43
19:53:44|19075.28
19:53:45|19076.21
19:53:45|19077.11
19:53:47|19075.02
19:53:47|19075.7
19:53:49|19071.88
19:53:50|19079.19
19:53:51|19077.8
19:53:53|19072.67
19:53:54|19072.15
19:53:55|19073.14
19:53:56|19068.28
19:53:57|19067.22
19:53:58|19067.41
19:53:59|19066.49
19:54:00|19066.96
19:54:01|19066.9
19:54:02|19067.16
19:54:03|19067.37
19:54:04|19062.03
19:54:06|19058.76
19:54:07|19052.68
19:54:09|19054.69
19:54:10|19050.42
19:54:11|19046.2
19:54:12|19040.77
19:54:13|19044.52
19:54:14|19041.93
19:54:15|19030.43
19:54:16|19037.74
19:54:17|19038.47
19:54:18|19033.57
19:54:19|19030.35
19:54:20|19030.67
19:54:21|19028.21
19:54:22|19024.74
19:54:23|19019.8
19:54:24|19016.64
19:54:25|19017.86
19:54:26|19021.87
19:54:28|19025.54
19:54:29|19026.17
19:54:29|19023.83
19:54:32|19022.39
19:54:32|19019.08
19:54:33|19020.86
19:54:34|19041.25
19:54:35|19038.29
19:54:36|19037.38
19:54:37|19038.17
19:54:38|19038.32
19:54:39|19040.91
19:54:40|19032.
19:54:41|19026.34
19:54:42|19029.54
19:54:43|19034.62
19:54:44|19031.36
19:54:46|19029.1
19:54:47|19030.22
19:54:48|19026.05
19:54:49|19021.72
19:54:50|19027.98
19:54:51|19025.52
19:54:53|19026.99
19:54:53|19029.93
19:54:54|19031.34
19:54:55|19032.07
19:54:56|19034.03
19:54:57|19036.14
19:54:58|19035.55
19:55:00|19043.85
19:55:02|19029.16
19:55:02|19026.36
19:55:03|19024.25
19:55:04|19021.64
19:55:05|19025.08
19:55:06|19023.3
19:55:07|19020.
19:55:08|19013.41
19:55:10|19015.14
19:55:11|19014.23
19:55:12|19015.07
19:55:13|19017.93
19:55:13|19027.85
19:55:15|19025.97
19:55:16|19024.74
19:55:17|19025.87
19:55:18|19025.96
19:55:19|19027.8
19:55:20|19029.54
19:55:21|19031.2
19:55:21|19024.88
19:55:23|19025.83
19:55:24|19021.47
19:55:24|19019.33
19:55:26|19021.55
19:55:27|19023.18
19:55:28|19015.17
19:55:29|19012.53
19:55:31|19021.57
19:55:31|19017.48
19:55:32|19019.17
19:55:33|19019.68
19:55:34|19016.22
19:55:36|19018.96
19:55:37|19022.91
19:55:38|19023.58
19:55:38|19028.83
19:55:40|19024.94
19:55:41|19023.97
19:55:42|19019.58
19:55:43|19019.19
19:55:45|19022.89
19:55:45|19020.71
19:55:46|19014.48
19:55:47|19003.41
19:55:48|19002.14
19:55:50|19007.38
19:55:50|19002.42
19:55:53|19002.52
19:55:53|19004.71
19:55:54|19005.55
19:55:56|19005.19
19:55:58|18997.75
19:55:58|18999.78
19:55:59|19001.25
19:56:01|19001.93
19:56:02|18999.55
19:56:03|19007.
19:56:04|19015.4
19:56:05|19007.01
19:56:06|19003.73
19:56:07|19005.56
19:56:09|19002.38
19:56:10|18997.15
19:56:12|18987.94
19:56:12|18996.4
19:56:13|18997.03
19:56:14|19006.3
19:56:15|19014.02
19:56:16|19016.27
19:56:17|19012.69
19:56:18|19015.5
19:56:19|19013.78
19:56:21|19017.88
19:56:22|19016.32
19:56:23|19015.18
19:56:24|19014.64
19:56:25|19013.78
19:56:25|19016.66
19:56:26|19012.24
19:56:28|19012.33
19:56:29|19010.83
19:56:30|19016.59
19:56:32|19020.82
19:56:32|19021.4
19:56:33|19018.08
19:56:34|19020.34
19:56:35|19018.37
19:56:36|19018.88
19:56:37|19018.4
19:56:38|19016.51
19:56:40|19013.55
19:56:40|19008.5
19:56:42|19009.49
19:56:43|19002.79
19:56:44|19004.01
19:56:46|19005.44
19:56:46|19002.23
19:56:47|18996.01
19:56:48|18997.28
19:56:49|18998.39
19:56:51|18998.55
19:56:53|19003.03
19:56:53|19001.12
19:56:54|18998.96
19:56:55|19002.3
19:56:56|19000.48
19:56:57|18999.31
19:56:59|19006.25
19:56:59|19007.59
19:57:00|19007.73
19:57:02|19010.94
19:57:03|19016.66
19:57:05|19017.38
19:57:05|19018.48
19:57:06|19016.29
19:57:07|19014.72
19:57:08|19015.81
19:57:09|19015.08
19:57:10|19016.2
19:57:11|19019.29
19:57:12|19020.4
19:57:13|19027.28
19:57:14|19026.03
19:57:15|19030.03
19:57:16|19030.81
19:57:17|19027.62
19:57:18|19023.17
19:57:19|19021.69
19:57:20|19019.62
19:57:21|19014.32
19:57:22|19021.9
19:57:23|19020.77
19:57:24|19019.42
19:57:25|19021.23
19:57:26|19024.12
19:57:28|19036.24
19:57:28|19043.44
19:57:30|19039.13
19:57:32|19042.87
19:57:32|19042.98
19:57:33|19042.45
19:57:34|19043.37
19:57:36|19043.14
19:57:36|19039.62
19:57:38|19037.21
19:57:38|19033.
19:57:40|19037.29
19:57:42|19034.02
19:57:42|19035.98
19:57:43|19036.03
19:57:44|19031.67
19:57:46|19033.91
19:57:47|19037.78
19:57:49|19038.31
19:57:50|19039.45
19:57:51|19040.04
19:57:52|19036.48
19:57:53|19041.84
19:57:54|19043.37
19:57:55|19042.49
19:57:57|19040.98
19:57:57|19042.84
19:57:58|19043.
19:57:59|19054.85
19:58:00|19058.35
19:58:01|19056.25
19:58:02|19052.89
19:58:04|19050.81
19:58:05|19051.57
19:58:07|19058.22
19:58:08|19056.08
19:58:09|19056.95
19:58:10|19054.86
19:58:11|19052.41
19:58:12|19056.44
19:58:13|19054.33
19:58:14|19054.42
19:58:15|19050.12
19:58:16|19045.1
19:58:17|19041.57
19:58:18|19045.58
19:58:19|19048.97
19:58:20|19053.3
19:58:21|19050.73
19:58:22|19048.71
19:58:23|19050.92
19:58:24|19052.31
19:58:25|19053.76
19:58:26|19056.77
19:58:27|19056.71
19:58:28|19053.6
19:58:29|19057.38
19:58:30|19055.85
19:58:31|19060.65
19:58:32|19056.34
19:58:34|19067.21
19:58:35|19065.86
19:58:36|19063.49
19:58:38|19062.62
19:58:38|19063.2
19:58:40|19062.37
19:58:41|19054.43
19:58:42|19060.83
19:58:43|19057.38
19:58:44|19062.23
19:58:45|19061.86
19:58:46|19059.79
19:58:47|19057.93
19:58:48|19055.92
19:58:49|19056.26
19:58:50|19054.41
19:58:51|19053.21
19:58:52|19051.71
19:58:54|19045.68
19:58:54|19045.75
19:58:56|19044.
19:58:57|19039.37
19:58:58|19033.8
19:58:59|19034.32
19:59:00|19034.3
19:59:02|19032.94
19:59:02|19033.54
19:59:04|19039.34
19:59:05|19037.21
19:59:06|19036.8
19:59:07|19038.11
19:59:08|19038.78
19:59:10|19046.03
19:59:11|19044.26
19:59:12|19043.33
19:59:13|19042.89
19:59:15|19042.73
19:59:15|19041.69
19:59:17|19037.73
19:59:17|19040.62
19:59:19|19040.76
19:59:19|19040.01
19:59:21|19034.03
19:59:21|19034.92
19:59:22|19033.24
19:59:24|19036.35
19:59:25|19039.81
19:59:25|19041.02
19:59:27|19038.3
19:59:27|19035.3
19:59:29|19031.59
19:59:30|19028.88
19:59:30|19026.05
19:59:32|19026.21
19:59:33|19022.21
19:59:34|19021.4
19:59:35|19021.77
19:59:36|19018.39
19:59:37|19014.68
19:59:38|19010.01
19:59:39|19007.84
19:59:40|19008.14
19:59:42|19008.05
19:59:42|19015.98
19:59:43|19012.96
19:59:45|19013.04
19:59:45|19012.92
19:59:46|19016.81
19:59:48|19021.09
19:59:49|19023.91
19:59:50|19022.06
19:59:51|19018.8
19:59:52|19017.99
19:59:53|19014.66
19:59:54|19014.37
19:59:56|19009.11
19:59:56|19005.74
19:59:57|19004.49
19:59:59|19004.02
20:00:00|19004.76
20:00:01|19005.68
20:00:02|19004.13
20:00:04|19005.06
20:00:04|19006.52
20:00:05|19007.
20:00:06|19009.1
20:00:07|19007.52
20:00:08|19006.09
20:00:10|18999.87
20:00:11|18995.95
20:00:12|18998.71
20:00:13|18994.31
20:00:14|19003.27
20:00:15|18997.51
20:00:16|18991.84
20:00:17|18992.66
20:00:18|18988.88
20:00:19|18980.47
20:00:20|18985.15
20:00:21|18986.79
20:00:22|18993.57
20:00:23|18994.16
20:00:24|18994.15
20:00:25|18991.15
20:00:26|18990.94
20:00:27|18986.78
20:00:28|18986.02
20:00:29|18990.2
20:00:30|18984.88
20:00:31|18982.01
20:00:32|18983.29
20:00:33|18980.72
20:00:35|18983.03
20:00:36|18988.17
20:00:37|18991.09
20:00:38|18995.12
20:00:39|18998.7
20:00:40|19002.9
20:00:41|19000.48
20:00:42|19002.03
20:00:43|19005.23
20:00:45|19006.89
20:00:46|19006.42
20:00:46|19003.27
20:00:48|19005.01
20:00:50|19005.56
20:00:50|19000.
20:00:51|19003.36
20:00:52|19002.52
20:00:53|19000.86
20:00:54|19001.5
20:00:55|19005.9
20:00:56|19004.52
20:00:57|19002.56
20:00:58|19002.75
20:00:59|19003.76
20:01:00|19004.71
20:01:01|19004.87
20:01:02|19003.78
20:01:03|19002.95
20:01:05|19002.17
20:01:07|19001.04
20:01:08|19008.38
20:01:10|19007.99
20:01:10|19012.9
20:01:11|19011.11
20:01:12|19010.22
20:01:13|19004.57
20:01:14|19003.61
20:01:15|18999.31
20:01:16|18998.71
20:01:17|18993.23
20:01:18|18992.65
20:01:19|18987.58
20:01:20|18984.9
20:01:21|18981.63
20:01:22|18984.72
20:01:23|18985.42
20:01:24|18986.67
20:01:25|18987.79
20:01:26|18987.95
20:01:27|18993.87
20:01:28|18997.35
20:01:29|19002.96
20:01:30|19001.17
20:01:31|18999.06
20:01:32|18997.44
20:01:33|18996.35
20:01:35|18995.66
20:01:36|18996.12
20:01:38|18997.21
20:01:38|18999.46
20:01:39|18998.35
20:01:40|19002.85
20:01:41|19005.82
20:01:42|19006.44
20:01:43|19003.86
20:01:44|19001.12
20:01:45|18997.54
20:01:46|18998.47
20:01:47|19001.18
20:01:48|18996.71
20:01:49|18997.45
20:01:50|18998.63
20:01:51|19001.78
20:01:52|19001.45
20:01:53|18995.71
20:01:54|18998.03
20:01:56|18997.2
20:01:57|19001.
20:01:58|19003.22
20:01:58|19002.17
20:02:00|19000.58
20:02:01|19001.99
20:02:01|19005.07
20:02:04|19008.1
20:02:05|19010.86
20:02:07|19016.83
20:02:07|19013.87
20:02:09|19019.76
20:02:11|19014.46
20:02:11|19014.36
20:02:13|19009.53
20:02:14|19016.47
20:02:16|19018.15
20:02:16|19021.03
20:02:17|19020.53
20:02:18|19025.78
20:02:19|19026.91
20:02:20|19028.52
20:02:21|19031.58
20:02:22|19034.57
20:02:23|19038.65
20:02:24|19040.67
20:02:25|19041.62
20:02:26|19037.4
20:02:27|19032.34
20:02:28|19031.88
20:02:29|19033.72
20:02:30|19038.64
20:02:31|19037.9
20:02:32|19036.5
20:02:33|19035.3
20:02:34|19039.39
20:02:35|19036.08
20:02:36|19038.75
20:02:37|19036.62
20:02:38|19035.97
20:02:39|19036.
20:02:40|19032.03
20:02:42|19036.51
20:02:43|19036.28
20:02:44|19039.75
20:02:45|19039.
20:02:46|19041.16
20:02:47|19044.35
20:02:48|19045.44
20:02:49|19041.45
20:02:50|19042.78
20:02:50|19042.11
20:02:52|19045.63
20:02:52|19047.25
20:02:54|19047.24
20:02:55|19048.03
20:02:55|19047.55
20:02:58|19044.58
20:02:59|19043.02
20:03:00|19041.18
20:03:01|19042.12
20:03:03|19047.39
20:03:04|19048.31
20:03:06|19045.07
20:03:06|19043.06
20:03:07|19042.57
20:03:10|19047.01
20:03:10|19047.8
20:03:12|19053.08
20:03:13|19050.85
20:03:13|19051.72
20:03:14|19048.81
20:03:16|19048.31
20:03:17|19048.56
20:03:18|19048.33
20:03:19|19049.81
20:03:20|19051.98
20:03:21|19053.07
20:03:21|19052.22
20:03:22|19052.35
20:03:24|19050.78
20:03:25|19055.2
20:03:26|19056.38
20:03:27|19056.58
20:03:28|19052.87
20:03:29|19056.85
20:03:30|19056.78
20:03:31|19058.39
20:03:32|19049.11
20:03:33|19050.4
20:03:34|19049.55
20:03:35|19050.65
20:03:36|19047.1
20:03:37|19042.36
20:03:38|19049.95
20:03:39|19046.73
20:03:40|19045.86
20:03:41|19040.
20:03:42|19040.3
20:03:43|19041.31
20:03:44|19036.49
20:03:46|19037.34
20:03:46|19038.89
20:03:47|19031.46
20:03:49|19033.81
20:03:51|19030.06
20:03:52|19029.74
20:03:53|19026.62
20:03:54|19027.25
20:03:55|19019.37
20:03:56|19015.21
20:03:57|19014.28
20:03:57|19015.78
20:03:59|19016.14
20:04:00|19015.79
20:04:02|19017.54
20:04:03|19016.09
20:04:04|19016.04
20:04:05|19015.72
20:04:06|19012.4
20:04:07|19014.53
20:04:08|19011.91
20:04:09|19011.25
20:04:10|19002.65
20:04:11|19008.
20:04:12|19007.65
20:04:14|19004.3
20:04:15|19001.51
20:04:17|18999.42
20:04:18|18998.94
20:04:18|19000.31
20:04:20|18999.75
20:04:21|18995.77
20:04:22|18996.83
20:04:23|18995.32
20:04:24|18991.66
20:04:25|18989.31
20:04:26|18992.11
20:04:27|18988.23
20:04:28|18987.94
20:04:29|18992.59
20:04:30|18992.15
20:04:31|18988.2
20:04:32|18990.26
20:04:33|18989.19
20:04:34|18985.91
20:04:35|18983.44
20:04:36|18982.98
20:04:37|18987.74
20:04:38|18978.33
20:04:39|18979.35
20:04:40|18979.19
20:04:41|18982.19
20:04:43|18983.95
20:04:44|18983.79
20:04:46|18984.64
20:04:46|18981.88
20:04:47|18978.72
20:04:49|18978.63
20:04:50|18980.44
20:04:51|18978.51
20:04:52|18981.42
20:04:53|18954.95
20:04:54|18967.81
20:04:55|18967.17
20:04:56|18971.15
20:04:57|18969.62
20:04:59|18975.96
20:05:00|18977.07
20:05:02|18976.86
20:05:03|18971.97
20:05:04|18968.27
20:05:05|18966.49
20:05:07|18964.65
20:05:07|18964.6
20:05:08|18962.92
20:05:10|18964.45
20:05:12|18975.75
20:05:12|18982.77
20:05:14|18989.03
20:05:15|18987.52
20:05:16|18987.
20:05:17|18985.07
20:05:19|18983.11
20:05:20|18984.55
20:05:20|18986.86
20:05:22|18989.33
20:05:23|18993.48
20:05:23|18994.32
20:05:24|18995.96
20:05:25|19000.47
20:05:26|18991.19
20:05:27|18997.06
20:05:29|19000.26
20:05:29|18999.06
20:05:30|18994.35
20:05:31|18996.8
20:05:32|19001.64
20:05:34|19002.46
20:05:34|19004.2
20:05:35|19000.21
20:05:37|19004.25
20:05:38|19003.2
20:05:39|19003.59
20:05:40|19005.23
20:05:41|19005.55
20:05:42|19005.16
20:05:43|19004.01
20:05:44|19004.06
20:05:45|19006.66
20:05:46|19003.69
20:05:46|19007.52
20:05:48|19004.97
20:05:49|19004.54
20:05:49|19004.93
20:05:50|19003.04
20:05:52|19004.82
20:05:53|19007.06
20:05:53|19005.79
20:05:54|19006.44
20:05:56|19010.86
20:05:57|19013.91
20:05:58|19018.39
20:06:00|19023.01
20:06:00|19024.21
20:06:02|19023.27
20:06:04|19012.44
20:06:05|19013.08
20:06:06|19012.2
20:06:07|19022.71
20:06:08|19020.68
20:06:09|19029.99
20:06:11|19037.83
20:06:12|19037.96
20:06:13|19039.94
20:06:14|19036.56
20:06:15|19033.47
20:06:16|19034.33
20:06:17|19029.49
20:06:18|19034.99
20:06:19|19035.22
20:06:21|19031.92
20:06:22|19031.34
20:06:22|19031.29
20:06:24|19031.87
20:06:24|19030.61
20:06:25|19032.75
20:06:26|19033.52
20:06:27|19032.58
20:06:29|19033.44
20:06:29|19032.21
20:06:30|19029.74
20:06:32|19010.02
20:06:33|19014.67
20:06:34|19017.31
20:06:35|19019.4
20:06:36|19022.27
20:06:37|19024.53
20:06:38|19023.74
20:06:40|19017.96
20:06:41|19023.32
20:06:42|19023.28
20:06:44|19028.96
20:06:45|19029.2
20:06:46|19029.77
20:06:46|19028.56
20:06:47|19031.18
20:06:49|19032.33
20:06:50|19034.36
20:06:51|19032.65
20:06:52|19034.5
20:06:53|19035.44
20:06:54|19034.89
20:06:55|19031.47
20:06:56|19031.49
20:06:57|19031.88
20:06:58|19034.55
20:06:59|19033.77
20:07:00|19033.96
20:07:01|19035.77
20:07:02|19038.12
20:07:03|19036.93
20:07:05|19036.62
20:07:06|19035.12
20:07:06|19031.01
20:07:08|19032.55
20:07:09|19024.17
20:07:11|19019.27
20:07:12|19017.13
20:07:13|19017.9
20:07:14|19017.89
20:07:15|19019.25
20:07:16|19019.74
20:07:17|19016.76
20:07:18|19017.49
20:07:18|19016.12
20:07:20|19016.28
20:07:21|19018.15
20:07:22|19019.26
20:07:22|19022.99
20:07:24|19022.08
20:07:25|19022.58
20:07:27|19022.19
20:07:27|19022.52
20:07:28|19022.99
20:07:29|19024.18
20:07:30|19023.99
20:07:31|19024.53
20:07:33|19021.81
20:07:33|19022.51
20:07:35|19022.53
20:07:36|19019.57
20:07:37|19018.63
20:07:38|19020.83
20:07:39|19020.65
20:07:40|19021.33
20:07:41|19023.37
20:07:41|19024.23
20:07:43|19026.28
20:07:44|19026.74
20:07:45|19027.86
20:07:46|19016.
20:07:47|19018.47
20:07:47|19018.62
20:07:50|19013.2
20:07:51|19006.43
20:07:52|18999.81
20:07:52|18995.56
20:07:54|18995.51
20:07:55|18997.6
20:07:56|18997.82
20:07:56|18997.45
20:07:58|18995.64
20:07:59|18993.71
20:08:00|18992.91
20:08:00|18997.19
20:08:03|18997.17
20:08:04|18998.92
20:08:06|19001.01
20:08:06|18999.96
20:08:07|18998.38
20:08:08|18997.87
20:08:09|18995.28
20:08:10|18996.66
20:08:11|18995.89
20:08:12|18997.28
20:08:14|18993.2
20:08:15|18994.84
20:08:15|18995.8
20:08:17|18997.47
20:08:19|18994.93
20:08:19|18993.45
20:08:20|18985.82
20:08:21|18979.11
20:08:22|18977.9
20:08:23|18977.84
20:08:25|18979.85
20:08:25|18981.22
20:08:27|18983.9
20:08:29|18983.84
20:08:29|18985.37
20:08:30|18989.48
20:08:31|18984.75
20:08:33|18983.76
20:08:35|18980.94
20:08:36|18974.74
20:08:37|18973.45
20:08:38|18975.58
20:08:39|18975.5
20:08:40|18980.
20:08:42|18984.
20:08:42|18982.42
20:08:43|18982.3
20:08:44|18981.54
20:08:45|18977.88
20:08:46|18979.4
20:08:48|18978.78
20:08:49|18978.29
20:08:50|18973.37
20:08:52|18977.77
20:08:53|18980.85
20:08:54|18981.44
20:08:55|18981.32
20:08:56|18985.01
20:08:56|18981.4
20:08:57|18975.05
20:08:59|18974.99
20:09:00|18973.89
20:09:01|18976.16
20:09:01|18977.17
20:09:03|18977.64
20:09:04|18983.07
20:09:06|18991.27
20:09:06|18991.37
20:09:07|18992.
20:09:08|18984.92
20:09:09|18979.31
20:09:10|18979.3
20:09:11|18975.88
20:09:12|18972.68
20:09:13|18972.37
20:09:15|18976.8
20:09:16|18978.84
20:09:17|18978.35
20:09:18|18979.11
20:09:19|18983.35
20:09:20|18980.35
20:09:21|18982.93
20:09:21|18984.3
20:09:23|18983.79
20:09:25|18989.49
20:09:25|18991.99
20:09:26|18990.17
20:09:27|18991.03
20:09:28|18992.48
20:09:30|18989.22
20:09:31|18990.11
20:09:32|18990.48
20:09:33|18992.3
20:09:34|18995.23
20:09:35|18995.73
20:09:36|18997.1
20:09:37|19002.15
20:09:38|19005.51
20:09:39|19005.69
20:09:40|19006.18
20:09:41|19007.78
20:09:41|19004.64
20:09:43|19003.39
20:09:45|19002.74
20:09:45|19003.91
20:09:46|19005.93
20:09:47|19007.87
20:09:48|19007.61
20:09:49|19006.14
20:09:50|19006.66
20:09:52|19004.54
20:09:53|19009.54
20:09:54|19008.9
20:09:55|19005.9
20:09:55|19002.96
20:09:57|19002.83
20:09:58|19005.59
20:09:59|19008.84
20:10:00|19016.3
20:10:01|19017.18
20:10:02|19016.43
20:10:04|19016.18
20:10:04|19014.75
20:10:05|19012.51
20:10:07|19012.81
20:10:08|19011.97
20:10:09|19010.39
20:10:11|19013.4
20:10:11|19014.5
20:10:12|19019.79
20:10:13|19013.98
20:10:14|19009.5
20:10:15|19011.91
20:10:17|19011.96
20:10:18|19013.13
20:10:19|19010.37
20:10:19|19009.43
20:10:21|19010.16
20:10:22|19013.23
20:10:23|19017.44
20:10:25|19021.91
20:10:25|19026.49
20:10:26|19031.12
20:10:27|19029.1
20:10:28|19030.61
20:10:29|19030.61
20:10:30|19029.21
20:10:31|19025.03
20:10:32|19024.16
20:10:33|19024.2
20:10:34|19024.33
20:10:35|19025.08
20:10:36|19024.63
20:10:37|19024.6
20:10:38|19025.02
20:10:39|19026.44
20:10:40|19029.03
20:10:41|19030.08
20:10:42|19029.68
20:10:43|19033.22
20:10:44|19028.96
20:10:45|19028.79
20:10:47|19027.06
20:10:49|19030.7
20:10:50|19024.42
20:10:51|19022.27
20:10:52|19025.29
20:10:53|19024.96
20:10:54|19025.36
20:10:55|19026.61
20:10:57|19027.79
20:10:57|19029.84
20:10:59|19031.24
20:10:59|19032.56
20:11:01|19036.14
20:11:02|19036.07
20:11:04|19035.07
20:11:05|19034.33
20:11:06|19036.31
20:11:08|19030.23
20:11:09|19030.21
20:11:11|19023.68
20:11:12|19025.74
20:11:13|19024.51
20:11:14|19026.84
20:11:15|19030.77
20:11:16|19032.35
20:11:17|19032.21
20:11:18|19034.52
20:11:19|19033.12
20:11:20|19039.19
20:11:21|19038.43
20:11:22|19038.14
20:11:24|19038.58
20:11:24|19037.22
20:11:25|19038.8
20:11:26|19035.35
20:11:27|19036.54
20:11:28|19035.8
20:11:29|19035.33
20:11:30|19035.19
20:11:32|19031.33
20:11:32|19033.07
20:11:34|19033.73
20:11:34|19031.56
20:11:36|19032.75
20:11:38|19034.85
20:11:38|19034.85
20:11:39|19035.46
20:11:40|19035.09
20:11:41|19032.06
20:11:42|19032.57
20:11:43|19027.28
20:11:44|19028.95
20:11:45|19028.03
20:11:47|19026.18
20:11:47|19030.6
20:11:49|19029.34
20:11:50|19030.99
20:11:51|19032.69
20:11:52|19032.5
20:11:53|19032.59
20:11:53|19032.58
20:11:55|19033.43
20:11:57|19032.76
20:11:57|19032.97
20:11:58|19030.17
20:11:59|19030.81
20:12:00|19030.61
20:12:02|19024.49
20:12:04|19020.01
20:12:04|19016.57
20:12:06|19013.01
20:12:07|19014.26
20:12:09|19012.19
20:12:10|19010.16
20:12:12|19008.43
20:12:12|19004.93
20:12:13|19001.18
20:12:15|19003.78
20:12:16|19003.31
20:12:17|19004.9
20:12:17|19001.9
20:12:19|19000.99
20:12:20|19000.03
20:12:21|19002.25
20:12:22|19001.65
20:12:23|19003.2
20:12:24|19001.
20:12:25|19000.
20:12:27|18997.04
20:12:28|18991.51
20:12:28|18991.44
20:12:29|18990.09
20:12:30|18994.51
20:12:31|18994.05
20:12:32|19000.25
20:12:34|19003.52
20:12:35|19007.31
20:12:35|19009.44
20:12:37|19007.64
20:12:38|19007.17
20:12:38|19007.42
20:12:39|19007.28
20:12:40|19006.17
20:12:42|19007.47
20:12:42|19007.88
20:12:44|19007.97
20:12:45|19002.72
20:12:47|19001.94
20:12:48|19001.58
20:12:49|18996.74
20:12:50|18995.4
20:12:51|18997.42
20:12:52|18998.71
20:12:53|18999.87
20:12:54|19002.81
20:12:55|19005.11
20:12:56|19006.92
20:12:58|19011.18
20:12:59|19010.76
20:13:00|19022.2
20:13:01|19018.29
20:13:02|19021.9
20:13:03|19026.49
20:13:04|19029.19
20:13:06|19037.
20:13:06|19036.01
20:13:08|19033.78
20:13:08|19038.88
20:13:10|19035.51
20:13:12|19041.26
20:13:13|19043.11
20:13:14|19043.38
20:13:15|19038.48
20:13:16|19037.67
20:13:17|19039.59
20:13:18|19041.3
20:13:19|19044.52
20:13:20|19046.19
20:13:22|19044.72
20:13:22|19046.39
20:13:23|19045.92
20:13:24|19045.31
20:13:25|19046.54
20:13:26|19044.22
20:13:27|19044.66
20:13:28|19050.55
20:13:30|19050.34
20:13:31|19051.29
20:13:32|19051.23
20:13:32|19052.32
20:13:34|19052.47
20:13:35|19050.8
20:13:35|19052.29
20:13:38|19047.92
20:13:38|19050.79
20:13:39|19051.
20:13:40|19056.3
20:13:41|19051.46
20:13:43|19055.78
20:13:44|19053.57
20:13:45|19058.83
20:13:47|19050.94
20:13:47|19056.21
20:13:49|19059.93
20:13:51|19065.12
20:13:52|19058.2
20:13:52|19061.52
20:13:54|19063.93
20:13:55|19066.84
20:13:56|19069.03
20:13:57|19070.83
20:13:58|19071.95
20:13:59|19070.07
20:14:04|19064.61
20:14:05|19061.18
20:14:06|19060.32
20:14:07|19054.33
20:14:07|19053.31
20:14:08|19055.41
20:14:10|19050.39
20:14:10|19048.23
20:14:12|19044.79
20:14:13|19045.02
20:14:14|19044.39
20:14:15|19043.36
20:14:16|19044.05
20:14:17|19046.18
20:14:18|19041.59
20:14:19|19042.02
20:14:20|19043.53
20:14:22|19044.06
20:14:23|19043.48
20:14:23|19045.46
20:14:25|19044.43
20:14:26|19047.64
20:14:28|19048.14
20:14:28|19046.28
20:14:29|19049.76
20:14:30|19048.25
20:14:32|19048.12
20:14:33|19053.01
20:14:33|19052.53
20:14:34|19052.86
20:14:36|19053.28
20:14:36|19053.18
20:14:38|19052.
20:14:39|19046.89
20:14:40|19042.72
20:14:40|19040.01
20:14:41|19040.98
20:14:43|19041.74
20:14:43|19043.08
20:14:45|19042.36
20:14:46|19043.4
20:14:47|19044.31
20:14:48|19044.72
20:14:49|19043.87
20:14:50|19045.29
20:14:52|19045.09
20:14:53|19046.52
20:14:55|19045.39
20:14:56|19045.36
20:14:56|19043.58
20:14:58|19030.96
20:14:59|19029.24
20:15:00|19030.13
20:15:01|19028.84
20:15:02|19034.24
20:15:03|19038.68
20:15:05|19039.66
20:15:06|19039.64
20:15:08|19043.02
20:15:08|19041.68
20:15:09|19043.03
20:15:11|19042.16
20:15:12|19040.63
20:15:13|19039.79
20:15:14|19038.96
20:15:15|19039.19
20:15:16|19031.79
20:15:17|19032.19
20:15:18|19032.53
20:15:19|19033.41
20:15:20|19030.33
20:15:21|19024.29
20:15:22|19020.
20:15:23|19018.5
20:15:24|19021.26
20:15:25|19023.74
20:15:26|19026.09
20:15:27|19024.42
20:15:28|19027.86
20:15:29|19028.04
20:15:30|19030.21
20:15:31|19025.68
20:15:32|19024.74
20:15:33|19021.6
20:15:34|19025.62
20:15:35|19016.73
20:15:36|19014.88
20:15:37|19013.62
20:15:38|19011.93
20:15:39|19010.74
20:15:40|19010.38
20:15:41|19009.69
20:15:42|19010.38
20:15:43|19016.75
20:15:44|19013.82
20:15:45|19013.2
20:15:46|19015.92
20:15:47|19016.95
20:15:49|19017.76
20:15:50|19019.29
20:15:51|19016.33
20:15:52|19020.01
20:15:53|19018.8
20:15:53|19017.15
20:15:55|19020.32
20:15:55|19020.41
20:15:57|19018.99
20:15:58|19018.28
20:15:59|19019.85
20:16:00|19018.79
20:16:01|19018.27
20:16:02|19019.18
20:16:03|19019.23
20:16:04|19018.69
20:16:05|19020.
20:16:06|19018.65
20:16:07|19015.
20:16:08|19013.29
20:16:09|19012.62
20:16:10|19010.55
20:16:12|19009.93
20:16:13|19006.89
20:16:14|19007.82
20:16:15|19008.79
20:16:15|19007.34
20:16:17|19007.73
20:16:17|19004.25
20:16:18|19003.59
20:16:20|19006.57
20:16:21|19005.71
20:16:21|19001.68
20:16:23|19003.73
20:16:24|19002.39
20:16:25|19002.04
20:16:26|19003.29
20:16:27|19001.18
20:16:28|19000.53
20:16:29|19001.24
20:16:30|19000.13
20:16:31|19004.23
20:16:32|19002.8
20:16:33|19002.21
20:16:34|19000.67
20:16:35|18996.1
20:16:36|18999.73
20:16:38|18999.11
20:16:38|18999.36
20:16:39|18999.47
20:16:41|18999.94
20:16:42|19002.78
20:16:43|19001.04
20:16:44|19002.8
20:16:45|19003.4
20:16:46|18998.13
20:16:47|18998.27
20:16:48|18995.97
20:16:49|18995.33
20:16:50|18993.78
20:16:51|18993.44
20:16:52|18994.19
20:16:53|18993.96
20:16:54|18996.22
20:16:55|19009.46
20:16:56|18997.15
20:16:57|18993.57
20:16:58|18995.42
20:16:59|18995.37
20:17:00|18994.97
20:17:02|18993.71
20:17:02|18993.48
20:17:04|18993.69
20:17:05|18992.37
20:17:06|18990.01
20:17:07|18990.49
20:17:08|18985.8
20:17:09|18985.01
20:17:11|18984.06
20:17:12|18981.45
20:17:12|18981.42
20:17:14|18980.14
20:17:14|18981.22
20:17:16|18975.77
20:17:17|18968.21
20:17:17|18970.73
20:17:19|18977.93
20:17:20|18980.
20:17:21|18981.36
20:17:22|18975.99
20:17:22|18971.32
20:17:24|18970.37
20:17:25|18972.4
20:17:26|18979.19
20:17:27|18975.21
20:17:29|18971.66
20:17:29|18971.65
20:17:30|18971.74
20:17:32|18979.15
20:17:33|18974.05
20:17:35|18972.41
20:17:35|18971.67
20:17:37|18968.48
20:17:38|18967.26
20:17:39|18968.94
20:17:40|18966.11
20:17:41|18971.17
20:17:42|18970.8
20:17:43|18971.48
20:17:44|18971.62
20:17:45|18972.24
20:17:45|18968.73
20:17:47|18969.63
20:17:47|18973.2
20:17:49|18968.28
20:17:50|18966.5
20:17:50|18966.71
20:17:51|18968.83
20:17:53|18969.42
20:17:53|18970.4
20:17:55|18969.31
20:17:56|18968.68
20:17:57|18966.42
20:17:58|18966.23
20:17:59|18965.43
20:18:00|18969.18
20:18:02|18978.15
20:18:02|18974.62
20:18:03|18973.07
20:18:05|18973.23
20:18:06|18969.88
20:18:08|18967.26
20:18:09|18967.77
20:18:10|18970.
20:18:12|18967.81
20:18:12|18965.87
20:18:13|18964.93
20:18:14|18965.03
20:18:15|18965.61
20:18:16|18964.51
20:18:17|18962.68
20:18:18|18962.88
20:18:19|18964.78
20:18:21|18956.11
20:18:23|18960.68
20:18:23|18968.17
20:18:24|18968.32
20:18:25|18965.38
20:18:26|18964.42
20:18:27|18960.97
20:18:28|18961.25
20:18:29|18962.24
20:18:30|18963.91
20:18:31|18960.04
20:18:33|18952.76
20:18:34|18933.63
20:18:35|18932.86
20:18:36|18936.23
20:18:36|18939.98
20:18:38|18950.92
20:18:39|18949.47
20:18:40|18956.48
20:18:40|18957.46
20:18:42|18957.61
20:18:44|18949.88
20:18:44|18947.97
20:18:45|18946.32
20:18:46|18944.31
20:18:47|18943.06
20:18:48|18941.11
20:18:49|18932.33
20:18:51|18940.41
20:18:52|18939.22
20:18:54|18938.92
20:18:54|18936.1
20:18:56|18932.17
20:18:56|18928.65
20:18:57|18927.98
20:18:59|18918.96
20:19:00|18922.
20:19:01|18922.51
20:19:01|18924.4
20:19:03|18925.3
20:19:03|18932.85
20:19:05|18936.97
20:19:05|18939.81
20:19:06|18938.07
20:19:08|18931.83
20:19:09|18936.
20:19:10|18934.53
20:19:12|18926.79
20:19:13|18933.96
20:19:14|18936.85
20:19:15|18941.13
20:19:17|18934.6
20:19:17|18937.41
20:19:18|18933.96
20:19:19|18932.55
20:19:20|18933.16
20:19:21|18932.72
20:19:22|18932.87
20:19:23|18931.39
20:19:24|18935.08
20:19:25|18932.59
20:19:26|18935.08
20:19:27|18934.93
20:19:28|18931.48
20:19:29|18927.39
20:19:30|18924.27
20:19:31|18928.49
20:19:32|18931.2
20:19:33|18931.43
20:19:34|18934.78
20:19:35|18930.94
20:19:36|18930.5
20:19:38|18930.5
20:19:38|18927.71
20:19:41|18932.88
20:19:41|18932.69
20:19:42|18935.23
20:19:43|18929.98
20:19:44|18929.63
20:19:45|18932.55
20:19:47|18932.57
20:19:49|18935.5
20:19:49|18936.46
20:19:50|18935.92
20:19:52|18934.05
20:19:53|18934.85
20:19:54|18936.28
20:19:55|18937.6
20:19:56|18936.81
20:19:58|18937.01
20:19:59|18934.04
20:20:00|18936.71
20:20:01|18936.64
20:20:01|18937.44
20:20:03|18940.05
20:20:04|18939.58
20:20:05|18940.72
20:20:06|18941.92
20:20:07|18942.19
20:20:08|18941.17
20:20:09|18944.9
20:20:11|18937.81
20:20:12|18937.66
20:20:14|18940.63
20:20:14|18943.19
20:20:15|18937.81
20:20:16|18940.74
20:20:17|18944.99
20:20:19|18948.21
20:20:20|18952.77
20:20:21|18955.57
20:20:22|18959.15
20:20:24|18952.5
20:20:24|18954.56
20:20:26|18951.45
20:20:26|18948.4
20:20:27|18955.86
20:20:29|18956.82
20:20:30|18957.54
20:20:31|18954.23
20:20:32|18960.34
20:20:33|18952.85
20:20:34|18954.53
20:20:35|18956.97
20:20:36|18957.61
20:20:37|18955.92
20:20:38|18957.29
20:20:39|18957.62
20:20:40|18954.47
20:20:41|18953.67
20:20:43|18954.4
20:20:44|18954.42
20:20:45|18962.39
20:20:45|18961.04
20:20:46|18963.71
20:20:48|18965.54
20:20:49|18960.96
20:20:49|18957.27
20:20:51|18952.85
20:20:51|18952.18
20:20:52|18953.49
20:20:54|18950.63
20:20:56|18951.02
20:20:56|18950.35
20:20:58|18948.
20:20:59|18946.74
20:21:00|18946.87
20:21:01|18947.44
20:21:02|18949.6
20:21:03|18951.99
20:21:04|18956.57
20:21:05|18957.12
20:21:06|18958.18
20:21:07|18958.85
20:21:08|18960.33
20:21:09|18961.88
20:21:10|18963.9
20:21:12|18963.62
20:21:13|18961.04
20:21:15|18960.95
20:21:16|18958.72
20:21:17|18961.07
20:21:19|18959.38
20:21:20|18960.61
20:21:22|18964.41
20:21:22|18967.28
20:21:24|18966.08
20:21:25|18967.06
20:21:26|18968.36
20:21:26|18969.
20:21:28|18971.
20:21:28|18970.21
20:21:30|18969.08
20:21:31|18972.68
20:21:32|18972.84
20:21:33|18981.21
20:21:34|18978.68
20:21:35|18974.98
20:21:36|18973.81
20:21:37|18974.26
20:21:38|18973.41
20:21:39|18974.27
20:21:40|18974.15
20:21:41|18976.13
20:21:42|18972.56
20:21:43|18973.15
20:21:44|18976.79
20:21:46|18972.75
20:21:46|18974.22
20:21:48|18976.51
20:21:49|18977.47
20:21:50|18978.16
20:21:51|18982.75
20:21:52|18984.42
20:21:52|18984.07
20:21:54|18984.46
20:21:55|18985.62
20:21:57|18985.02
20:21:58|18987.48
20:21:59|18988.66
20:21:59|18982.27
20:22:01|18981.59
20:22:02|18983.41
20:22:03|18982.15
20:22:04|18981.39
20:22:05|18981.37
20:22:07|18979.5
20:22:07|18975.19
20:22:08|18974.02
20:22:09|18972.4
20:22:10|18976.06
20:22:12|18976.77
20:22:13|18976.91
20:22:14|18978.95
20:22:15|18982.51
20:22:16|18982.03
20:22:18|18985.57
20:22:18|18984.19
20:22:19|18984.61
20:22:21|18984.56
20:22:22|18987.35
20:22:23|18989.78
20:22:25|18990.
20:22:25|18992.83
20:22:26|18992.68
20:22:27|18994.29
20:22:28|18994.3
20:22:30|18998.11
20:22:31|18999.99
20:22:32|18996.39
20:22:32|18993.02
20:22:34|19000.
20:22:35|18998.88
20:22:36|18998.71
20:22:37|18996.42
20:22:38|18997.31
20:22:39|18996.78
20:22:40|18997.92
20:22:41|18998.8
20:22:42|18999.26
20:22:43|18997.51
20:22:44|19000.36
20:22:45|18997.26
20:22:46|18996.75
20:22:47|19000.24
20:22:48|18995.85
20:22:49|18990.62
20:22:50|18995.25
20:22:51|18998.65
20:22:52|18995.66
20:22:53|18994.33
20:22:54|18994.36
20:22:55|18993.95
20:22:56|18991.
20:22:57|18992.09
20:22:59|18991.19
20:23:00|18993.66
20:23:01|18994.36
20:23:02|18993.62
20:23:04|18992.17
20:23:05|18990.81
20:23:05|18993.44
20:23:06|18987.55
20:23:08|18983.06
20:23:09|18982.36
20:23:09|18978.44
20:23:11|18977.1
20:23:12|18975.07
20:23:13|18977.24
20:23:14|18972.
20:23:16|18972.26
20:23:17|18971.01
20:23:18|18969.32
20:23:19|18971.89
20:23:20|18971.74
20:23:21|18971.29
20:23:22|18971.14
20:23:23|18970.09
20:23:24|18962.91
20:23:25|18953.74
20:23:26|18952.47
20:23:27|18953.28
20:23:28|18950.93
20:23:29|18953.66
20:23:30|18952.57
20:23:31|18954.68
20:23:32|18955.87
20:23:33|18957.19
20:23:34|18957.83
20:23:36|18955.7
20:23:36|18949.86
20:23:37|18949.06
20:23:38|18947.87
20:23:40|18949.58
20:23:40|18951.48
20:23:42|18952.84
20:23:43|18954.24
20:23:44|18953.67
20:23:45|18953.96
20:23:46|18951.3
20:23:47|18952.3
20:23:48|18951.31
20:23:49|18950.1
20:23:50|18949.13
20:23:51|18948.25
20:23:52|18951.74
20:23:54|18951.88
20:23:54|18951.16
20:23:55|18949.55
20:23:57|18949.39
20:23:57|18949.74
20:23:59|18945.05
20:24:01|18948.82
20:24:02|18949.57
20:24:03|18949.05
20:24:04|18946.76
20:24:05|18944.65
20:24:07|18950.14
20:24:07|18950.56
20:24:09|18953.11
20:24:10|18951.17
20:24:11|18951.67
20:24:13|18956.28
20:24:14|18960.42
20:24:16|18959.64
20:24:17|18956.83
20:24:19|18958.72
20:24:19|18959.82
20:24:20|18958.15
20:24:21|18958.67
20:24:23|18958.55
20:24:24|18957.34
20:24:25|18957.81
20:24:26|18958.24
20:24:27|18958.97
20:24:28|18958.16
20:24:29|18963.3
20:24:30|18961.72
20:24:32|18954.59
20:24:33|18955.6
20:24:35|18955.01
20:24:35|18955.49
20:24:36|18955.38
20:24:38|18954.12
20:24:38|18952.13
20:24:40|18947.72
20:24:41|18947.23
20:24:42|18947.72
20:24:43|18948.29
20:24:44|18947.23
20:24:45|18947.47
20:24:47|18945.21
20:24:48|18946.45
20:24:49|18953.43
20:24:50|18953.39
20:24:51|18954.05
20:24:52|18953.11
20:24:54|18953.26
20:24:54|18953.
20:24:55|18953.
20:24:57|18958.73
20:24:58|18957.63
20:24:59|18956.99
20:25:01|18955.86
20:25:02|18947.95
20:25:04|18952.16
20:25:04|18952.35
20:25:05|18952.
20:25:06|18951.44
20:25:07|18950.59
20:25:09|18949.22
20:25:11|18944.87
20:25:11|18944.92
20:25:12|18946.78
20:25:13|18946.46
20:25:15|18948.78
20:25:15|18949.97
20:25:17|18949.39
20:25:18|18949.92
20:25:19|18945.91
20:25:20|18945.76
20:25:21|18945.54
20:25:23|18947.5
20:25:24|18945.2
20:25:25|18944.35
20:25:26|18944.93
20:25:27|18944.73
20:25:28|18940.08
20:25:30|18939.14
20:25:30|18942.35
20:25:31|18940.86
20:25:32|18939.48
20:25:33|18939.89
20:25:34|18932.95
20:25:35|18932.89
20:25:36|18930.82
20:25:37|18930.94
20:25:38|18932.63
20:25:39|18931.68
20:25:40|18930.87
20:25:41|18930.37
20:25:42|18929.7
20:25:43|18927.47
20:25:44|18927.6
20:25:45|18930.38
20:25:46|18930.62
20:25:47|18928.2
20:25:48|18926.67
20:25:49|18916.66
20:25:50|18922.66
20:25:51|18922.83
20:25:52|18924.79
20:25:53|18927.1
20:25:54|18925.55
20:25:56|18923.75
20:25:56|18923.75
20:25:58|18923.75
20:25:59|18922.62
20:26:00|18922.12
20:26:00|18922.06
20:26:02|18920.7
20:26:03|18921.23
20:26:04|18920.69
20:26:05|18920.
20:26:07|18917.82
20:26:07|18917.95
20:26:08|18917.98
20:26:09|18915.21
20:26:10|18913.47
20:26:11|18911.4
20:26:13|18911.59
20:26:14|18913.63
20:26:14|18910.34
20:26:16|18915.72
20:26:17|18915.19
20:26:19|18914.45
20:26:19|18910.14
20:26:20|18910.42
20:26:21|18911.94
20:26:23|18900.
20:26:25|18906.92
20:26:26|18911.53
20:26:27|18916.15
20:26:28|18917.14
20:26:29|18915.32
20:26:31|18913.54
20:26:31|18915.17
20:26:33|18916.33
20:26:34|18917.03
20:26:35|18919.09
20:26:36|18919.75
20:26:37|18925.5
20:26:38|18922.14
20:26:39|18915.13
20:26:40|18910.2
20:26:41|18910.24
20:26:42|18906.38
20:26:43|18906.76
20:26:44|18904.09
20:26:45|18902.79
20:26:46|18904.48
20:26:47|18903.36
20:26:48|18907.98
20:26:49|18905.17
20:26:50|18900.25
20:26:51|18902.44
20:26:52|18902.73
20:26:53|18901.36
20:26:54|18904.83
20:26:56|18895.98
20:26:57|18889.65
20:26:58|18891.7
20:26:59|18894.58
20:27:00|18891.95
20:27:01|18888.99
20:27:01|18886.75
20:27:02|18888.34
20:27:03|18891.08
20:27:04|18885.
20:27:06|18885.9
20:27:06|18883.63
20:27:07|18891.86
20:27:08|18889.96
20:27:10|18892.68
20:27:11|18894.81
20:27:12|18892.45
20:27:13|18888.68
20:27:15|18885.38
20:27:15|18885.13
20:27:16|18886.11
20:27:18|18878.81
20:27:19|18877.64
20:27:21|18871.42
20:27:21|18881.48
20:27:22|18885.42
20:27:23|18892.31
20:27:25|18889.26
20:27:26|18890.69
20:27:28|18889.52
20:27:29|18888.
20:27:29|18887.34
20:27:30|18887.75
20:27:32|18888.5
20:27:33|18886.57
20:27:34|18887.97
20:27:35|18887.8
20:27:36|18886.95
20:27:38|18883.68
20:27:39|18885.23
20:27:40|18882.06
20:27:41|18882.12
20:27:42|18885.24
20:27:43|18886.61
20:27:44|18888.07
20:27:46|18892.27
20:27:46|18890.47
20:27:48|18890.27
20:27:48|18895.85
20:27:50|18899.32
20:27:51|18898.33
20:27:52|18900.03
20:27:53|18901.2
20:27:54|18905.43
20:27:55|18902.31
20:27:56|18902.38
20:27:57|18903.98
20:27:58|18907.63
20:27:59|18903.48
20:28:00|18903.71
20:28:01|18905.79
20:28:02|18907.23
20:28:03|18908.94
20:28:05|18909.42
20:28:05|18908.7
20:28:07|18910.03
20:28:08|18909.33
20:28:09|18909.52
20:28:10|18902.69
20:28:11|18905.39
20:28:12|18905.6
20:28:13|18905.66
20:28:14|18910.79
20:28:15|18913.37
20:28:16|18915.34
20:28:17|18913.54
20:28:18|18913.89
20:28:19|18914.52
20:28:21|18915.28
20:28:22|18913.17
20:28:22|18907.4
20:28:24|18911.51
20:28:24|18910.84
20:28:25|18909.66
20:28:27|18908.94
20:28:27|18904.02
20:28:28|18903.44
20:28:30|18903.93
20:28:31|18903.95
20:28:32|18904.17
20:28:33|18904.79
20:28:35|18905.96
20:28:35|18910.4
20:28:37|18907.37
20:28:37|18904.14
20:28:39|18904.22
20:28:40|18899.
20:28:41|18895.15
20:28:42|18894.27
20:28:43|18887.04
20:28:44|18886.58
20:28:45|18883.37
20:28:46|18878.77
20:28:47|18879.08
20:28:48|18877.74
20:28:50|18878.26
20:28:50|18882.22
20:28:52|18879.85
20:28:53|18878.26
20:28:54|18877.85
20:28:55|18881.55
20:28:56|18881.74
20:28:57|18882.95
20:28:58|18873.75
20:28:59|18871.88
20:29:00|18874.28
20:29:01|18873.31
20:29:02|18875.7
20:29:04|18876.7
20:29:05|18878.14
20:29:05|18883.91
20:29:07|18885.86
20:29:08|18890.07
20:29:09|18890.49
20:29:11|18889.99
20:29:12|18888.78
20:29:13|18886.77
20:29:13|18889.32
20:29:15|18890.28
20:29:16|18889.98
20:29:17|18890.59
20:29:18|18890.18
20:29:18|18892.07
20:29:19|18890.69
20:29:20|18894.8
20:29:22|18891.87
20:29:24|18890.33
20:29:25|18891.58
20:29:26|18893.08
20:29:28|18893.2
20:29:28|18893.6
20:29:29|18892.23
20:29:31|18895.13
20:29:31|18895.55
20:29:32|18896.09
20:29:33|18896.78
20:29:35|18897.27
20:29:36|18898.69
20:29:38|18897.34
20:29:39|18901.44
20:29:39|18903.
20:29:41|18908.31
20:29:42|18909.11
20:29:43|18909.97
20:29:44|18909.71
20:29:45|18909.06
20:29:46|18908.39
20:29:47|18905.92
20:29:48|18905.41
20:29:49|18906.34
20:29:50|18907.79
20:29:51|18910.28
20:29:52|18911.92
20:29:53|18913.81
20:29:54|18910.76
20:29:55|18912.87
20:29:56|18912.09
20:29:57|18914.11
20:29:58|18910.55
20:29:59|18910.11
20:30:00|18905.53
20:30:02|18907.01
20:30:03|18907.65
20:30:05|18908.48
20:30:06|18911.29
20:30:07|18910.98
20:30:08|18902.14
20:30:09|18902.3
20:30:10|18902.82
20:30:12|18907.08
20:30:13|18906.48
20:30:14|18913.58
20:30:15|18915.82
20:30:16|18912.67
20:30:17|18907.24
20:30:18|18909.56
20:30:19|18912.44
20:30:20|18911.91
20:30:22|18913.94
20:30:23|18916.3
20:30:24|18914.03
20:30:25|18914.45
20:30:25|18912.53
20:30:27|18914.97
20:30:28|18915.4
20:30:29|18914.63
20:30:31|18924.59
20:30:32|18921.99
20:30:33|18922.93
20:30:34|18924.43
20:30:35|18920.63
20:30:35|18918.24
20:30:36|18922.08
20:30:38|18922.22
20:30:39|18922.63
20:30:39|18922.62
20:30:40|18923.86
20:30:42|18925.31
20:30:42|18927.87
20:30:44|18929.59
20:30:45|18934.12
20:30:46|18932.28
20:30:46|18934.64
20:30:48|18928.97
20:30:49|18934.19
20:30:50|18935.73
20:30:51|18939.36
20:30:51|18939.74
20:30:53|18939.39
20:30:53|18938.81
20:30:55|18939.28
20:30:56|18937.33
20:30:57|18935.97
20:30:58|18937.62
20:30:59|18935.97
20:31:00|18935.75
20:31:01|18930.96
20:31:03|18934.52
20:31:04|18932.96
20:31:06|18923.81
20:31:07|18921.68
20:31:08|18923.55
20:31:09|18923.87
20:31:10|18925.33
20:31:10|18927.59
20:31:13|18928.25
20:31:13|18927.4
20:31:14|18923.3
20:31:15|18923.91
20:31:16|18923.92
20:31:17|18918.73
20:31:18|18917.9
20:31:19|18914.65
20:31:20|18916.95
20:31:21|18914.89
20:31:22|18916.29
20:31:24|18913.17
20:31:24|18911.89
20:31:26|18914.76
20:31:28|18912.94
20:31:28|18915.41
20:31:29|18912.
20:31:30|18912.69
20:31:31|18916.54
20:31:32|18912.71
20:31:33|18913.55
20:31:34|18914.81
20:31:35|18916.51
20:31:36|18916.53
20:31:37|18920.99
20:31:38|18917.76
20:31:39|18918.91
20:31:40|18920.09
20:31:42|18919.78
20:31:43|18918.32
20:31:44|18917.85
20:31:45|18916.09
20:31:46|18918.75
20:31:46|18921.36
20:31:48|18920.08
20:31:49|18920.28
20:31:50|18917.61
20:31:51|18917.68
20:31:52|18918.74
20:31:52|18918.08
20:31:53|18917.34
20:31:55|18916.54
20:31:55|18917.93
20:31:57|18916.51
20:31:58|18916.06
20:31:59|18917.37
20:31:59|18918.52
20:32:01|18919.2
20:32:02|18922.57
20:32:03|18924.24
20:32:04|18925.75
20:32:05|18926.89
20:32:06|18928.
20:32:07|18927.32
20:32:09|18927.39
20:32:09|18928.04
20:32:10|18929.
20:32:11|18928.97
20:32:12|18931.
20:32:13|18931.05
20:32:14|18932.11
20:32:15|18934.1
20:32:17|18932.02
20:32:18|18931.29
20:32:19|18926.86
20:32:21|18927.19
20:32:21|18929.61
20:32:22|18925.98
20:32:23|18926.21
20:32:24|18926.81
20:32:26|18926.19
20:32:27|18928.61
20:32:27|18930.95
20:32:29|18931.03
20:32:31|18934.9
20:32:31|18934.66
20:32:32|18935.94
20:32:33|18936.44
20:32:34|18936.12
20:32:35|18936.22
20:32:37|18936.5
20:32:37|18938.09
20:32:38|18938.58
20:32:39|18939.96
20:32:40|18940.93
20:32:42|18940.15
20:32:42|18942.81
20:32:43|18942.86
20:32:45|18941.09
20:32:45|18941.98
20:32:47|18941.29
20:32:48|18939.81
20:32:49|18936.86
20:32:49|18936.83
20:32:51|18937.29
20:32:52|18938.73
20:32:53|18941.41
20:32:54|18940.96
20:32:55|18941.11
20:32:56|18943.38
20:32:57|18943.83
20:32:58|18944.42
20:32:59|18944.08
20:33:00|18943.29
20:33:02|18943.2
20:33:03|18943.54
20:33:03|18945.13
20:33:05|18944.43
20:33:06|18945.31
20:33:07|18945.88
20:33:09|18947.16
20:33:10|18946.35
20:33:11|18946.69
20:33:12|18946.71
20:33:13|18946.69
20:33:14|18946.41
20:33:15|18946.
20:33:16|18947.12
20:33:17|18947.95
20:33:18|18950.89
20:33:19|18949.21
20:33:20|18948.99
20:33:21|18949.88
20:33:22|18954.37
20:33:23|18953.05
20:33:24|18951.55
20:33:25|18948.75
20:33:26|18948.38
20:33:27|18946.29
20:33:29|18940.98
20:33:30|18942.26
20:33:31|18941.69
20:33:31|18940.62
20:33:33|18937.33
20:33:34|18937.33
20:33:35|18938.9
20:33:36|18937.79
20:33:37|18936.94
20:33:38|18933.58
20:33:39|18933.87
20:33:40|18933.93
20:33:41|18934.65
20:33:42|18934.33
20:33:43|18938.94
20:33:44|18938.75
20:33:45|18940.48
20:33:46|18939.67
20:33:47|18938.45
20:33:48|18938.87
20:33:49|18939.81
20:33:50|18939.25
20:33:51|18939.34
20:33:52|18941.46
20:33:53|18944.24
20:33:54|18941.8
20:33:55|18942.77
20:33:56|18938.9
20:33:57|18940.08
20:33:58|18938.43
20:33:59|18939.16
20:34:00|18940.02
20:34:01|18936.92
20:34:02|18941.28
20:34:04|18939.74
20:34:05|18942.49
20:34:06|18941.63
20:34:07|18941.19
20:34:08|18940.49
20:34:09|18939.4
20:34:10|18938.6
20:34:11|18939.05
20:34:12|18936.99
20:34:13|18935.69
20:34:14|18932.65
20:34:15|18931.26
20:34:17|18921.23
20:34:17|18922.18
20:34:19|18923.5
20:34:20|18924.59
20:34:21|18918.97
20:34:22|18917.88
20:34:23|18921.03
20:34:24|18919.72
20:34:25|18911.92
20:34:26|18911.36
20:34:27|18912.98
20:34:28|18913.78
20:34:29|18917.36
20:34:30|18916.85
20:34:31|18914.02
20:34:33|18912.03
20:34:34|18909.9
20:34:34|18906.53
20:34:36|18905.22
20:34:37|18904.17
20:34:38|18906.64
20:34:38|18907.22
20:34:40|18907.04
20:34:41|18904.24
20:34:41|18904.73
20:34:42|18906.79
20:34:44|18911.63
20:34:45|18909.27
20:34:46|18908.97
20:34:47|18910.21
20:34:48|18910.24
20:34:49|18910.92
20:34:50|18911.81
20:34:52|18912.55
20:34:52|18911.43
20:34:53|18912.56
20:34:55|18908.78
20:34:56|18904.83
20:34:57|18902.57
20:34:57|18900.83
20:34:58|18902.84
20:34:59|18904.67
20:35:00|18905.55
20:35:02|18903.58
20:35:03|18900.45
20:35:04|18901.43
20:35:05|18905.14
20:35:06|18905.51
20:35:08|18908.1
20:35:09|18909.3
20:35:09|18911.24
20:35:11|18911.24
20:35:12|18911.73
20:35:12|18913.61
20:35:14|18914.83
20:35:15|18921.6
20:35:16|18919.24
20:35:16|18916.4
20:35:17|18916.15
20:35:19|18915.91
20:35:20|18915.08
20:35:21|18910.
20:35:21|18903.4
20:35:22|18902.14
20:35:24|18902.84
20:35:24|18903.37
20:35:26|18902.06
20:35:28|18900.69
20:35:28|18895.39
20:35:30|18892.56
20:35:31|18892.8
20:35:32|18890.78
20:35:33|18890.07
20:35:34|18892.98
20:35:35|18893.23
20:35:36|18895.87
20:35:37|18894.53
20:35:38|18898.73
20:35:39|18895.59
20:35:40|18896.03
20:35:41|18894.39
20:35:42|18895.73
20:35:43|18897.2
20:35:44|18894.9
20:35:45|18892.31
20:35:46|18893.62
20:35:47|18893.73
20:35:48|18891.08
20:35:49|18893.95
20:35:50|18893.36
20:35:51|18892.17
20:35:52|18892.36
20:35:53|18892.61
20:35:54|18892.07
20:35:55|18891.16
20:35:56|18888.9
20:35:57|18885.59
20:35:58|18885.19
20:36:00|18885.65
20:36:00|18884.76
20:36:01|18885.23
20:36:03|18884.74
20:36:04|18886.66
20:36:05|18889.75
20:36:06|18890.24
20:36:06|18889.96
20:36:08|18888.19
20:36:09|18884.
20:36:10|18884.34
20:36:11|18886.36
20:36:13|18886.36
20:36:14|18883.13
20:36:15|18885.05
20:36:16|18885.84
20:36:16|18888.42
20:36:18|18891.55
20:36:19|18890.09
20:36:20|18890.46
20:36:21|18891.84
20:36:22|18891.6
20:36:23|18889.11
20:36:24|18889.54
20:36:25|18889.79
20:36:26|18890.61
20:36:27|18890.54
20:36:28|18890.61
20:36:30|18896.17
20:36:31|18895.11
20:36:32|18896.8
20:36:33|18897.5
20:36:34|18899.1
20:36:36|18904.73
20:36:37|18902.81
20:36:38|18904.44
20:36:39|18905.52
20:36:40|18908.85
20:36:41|18909.99
20:36:41|18913.32
20:36:42|18915.17
20:36:43|18915.97
20:36:45|18915.68
20:36:46|18916.5
20:36:47|18916.45
20:36:48|18914.58
20:36:49|18912.75
20:36:49|18912.16
20:36:51|18916.43
20:36:52|18915.24
20:36:54|18912.21
20:36:54|18912.46
20:36:56|18912.1
20:36:57|18911.54
20:36:57|18913.65
20:36:58|18914.03
20:37:00|18915.75
20:37:01|18915.94
20:37:02|18914.4
20:37:03|18914.48
20:37:04|18913.07
20:37:05|18914.66
20:37:06|18912.14
20:37:07|18914.28
20:37:08|18914.3
20:37:10|18911.88
20:37:11|18910.77
20:37:11|18906.93
20:37:13|18909.07
20:37:14|18908.03
20:37:15|18907.75
20:37:16|18907.16
20:37:18|18909.65
20:37:19|18912.35
20:37:19|18914.81
20:37:20|18920.
20:37:21|18919.03
20:37:22|18920.63
20:37:23|18922.03
20:37:25|18921.6
20:37:25|18920.42
20:37:26|18924.62
20:37:28|18925.98
20:37:29|18925.36
20:37:30|18926.09
20:37:31|18925.95
20:37:32|18926.77
20:37:33|18922.54
20:37:34|18921.73
20:37:35|18919.
20:37:37|18919.92
20:37:38|18918.76
20:37:39|18918.14
20:37:39|18919.69
20:37:40|18919.61
20:37:42|18920.98
20:37:42|18923.92
20:37:44|18926.56
20:37:45|18928.13
20:37:46|18928.2
20:37:47|18926.36
20:37:49|18932.1
20:37:50|18934.
20:37:50|18933.65
20:37:51|18937.91
20:37:52|18938.34
20:37:54|18938.63
20:37:54|18939.2
20:37:55|18936.16
20:37:56|18938.95
20:37:58|18935.72
20:37:59|18936.83
20:38:00|18936.25
20:38:01|18936.49
20:38:02|18935.85
20:38:03|18936.4
20:38:04|18939.63
20:38:05|18939.26
20:38:06|18939.72
20:38:08|18936.4
20:38:09|18935.32
20:38:09|18933.09
20:38:11|18932.41
20:38:12|18934.89
20:38:14|18930.44
20:38:14|18929.2
20:38:15|18930.86
20:38:16|18931.58
20:38:17|18933.64
20:38:18|18935.09
20:38:19|18936.71
20:38:20|18934.67
20:38:21|18936.69
20:38:22|18937.86
20:38:23|18938.12
20:38:24|18939.73
20:38:25|18939.07
20:38:26|18941.04
20:38:27|18942.72
20:38:28|18945.
20:38:29|18946.46
20:38:30|18949.38
20:38:32|18947.2
20:38:34|18959.35
20:38:34|18955.93
20:38:36|18964.09
20:38:37|18956.75
20:38:38|18956.26
20:38:39|18955.52
20:38:40|18959.24
20:38:40|18954.9
20:38:43|18956.6
20:38:44|18957.81
20:38:46|18962.11
20:38:46|18960.52
20:38:47|18959.59
20:38:49|18959.32
20:38:50|18961.86
20:38:51|18962.21
20:38:52|18960.98
20:38:54|18961.57
20:38:54|18961.24
20:38:56|18956.85
20:38:56|18958.98
20:38:57|18960.64
20:38:59|18960.17
20:39:00|18959.39
20:39:02|18960.09
20:39:03|18962.06
20:39:04|18960.77
20:39:05|18955.7
20:39:05|18950.97
20:39:07|18949.01
20:39:08|18941.86
20:39:10|18942.87
20:39:10|18941.7
20:39:12|18941.8
20:39:13|18941.5
20:39:15|18936.72
20:39:16|18937.04
20:39:17|18936.76
20:39:17|18936.62
20:39:19|18937.18
20:39:20|18931.36
20:39:21|18931.69
20:39:22|18929.57
20:39:23|18930.69
20:39:24|18933.07
20:39:25|18932.33
20:39:26|18938.43
20:39:27|18937.23
20:39:28|18936.63
20:39:29|18938.03
20:39:30|18938.33
20:39:31|18935.48
20:39:32|18934.59
20:39:33|18934.45
20:39:34|18934.06
20:39:35|18928.19
20:39:36|18926.37
20:39:38|18920.54
20:39:38|18921.68
20:39:39|18922.17
20:39:40|18922.59
20:39:42|18922.89
20:39:43|18923.21
20:39:44|18922.24
20:39:45|18923.64
20:39:46|18922.39
20:39:47|18924.72
20:39:48|18924.37
20:39:49|18922.53
20:39:50|18922.51
20:39:51|18922.36
20:39:53|18923.4
20:39:53|18926.82
20:39:54|18925.04
20:39:55|18926.83
20:39:56|18925.12
20:39:57|18930.48
20:39:58|18925.41
20:39:59|18926.37
20:40:00|18936.05
20:40:02|18933.7
20:40:03|18934.33
20:40:04|18931.26
20:40:05|18930.6
20:40:06|18929.04
20:40:07|18926.33
20:40:08|18926.27
20:40:09|18924.41
20:40:10|18923.59
20:40:11|18926.
20:40:13|18920.78
20:40:13|18919.69
20:40:14|18918.78
20:40:15|18918.04
20:40:16|18916.51
20:40:17|18916.16
20:40:18|18916.94
20:40:19|18917.06
20:40:21|18917.82
20:40:22|18918.92
20:40:24|18924.26
20:40:25|18924.46
20:40:26|18923.36
20:40:26|18923.6
20:40:27|18922.99
20:40:28|18923.51
20:40:30|18923.39
20:40:31|18922.25
20:40:33|18923.38
20:40:33|18923.23
20:40:35|18923.14
20:40:35|18922.82
20:40:37|18922.03
20:40:38|18922.64
20:40:39|18922.34
20:40:41|18918.53
20:40:41|18917.91
20:40:42|18914.08
20:40:44|18919.91
20:40:45|18918.01
20:40:46|18919.22
20:40:48|18919.2
20:40:48|18915.29
20:40:49|18919.
20:40:50|18916.9
20:40:51|18918.04
20:40:52|18918.44
20:40:53|18925.91
20:40:54|18921.59
20:40:55|18925.82
20:40:56|18925.1
20:40:57|18926.24
20:40:58|18925.78
20:40:59|18926.36
20:41:00|18925.32
20:41:01|18926.13
20:41:02|18924.97
20:41:03|18924.42
20:41:05|18923.89
20:41:06|18926.19
20:41:07|18923.65
20:41:08|18921.21
20:41:09|18925.36
20:41:10|18925.12
20:41:11|18926.29
20:41:12|18925.57
20:41:13|18926.28
20:41:14|18925.77
20:41:15|18926.04
20:41:16|18929.83
20:41:17|18926.6
20:41:18|18924.51
20:41:19|18919.55
20:41:20|18920.31
20:41:22|18919.81
20:41:22|18924.05
20:41:23|18922.47
20:41:25|18924.24
20:41:25|18922.56
20:41:27|18925.25
20:41:27|18924.72
20:41:29|18924.48
20:41:30|18925.25
20:41:31|18925.89
20:41:32|18925.93
20:41:33|18924.88
20:41:35|18924.56
20:41:35|18924.2
20:41:37|18923.96
20:41:37|18922.02
20:41:38|18923.49
20:41:39|18922.92
20:41:40|18922.64
20:41:42|18922.85
20:41:43|18923.1
20:41:44|18923.57
20:41:45|18920.69
20:41:47|18920.28
20:41:48|18920.87
20:41:49|18921.23
20:41:50|18920.97
20:41:50|18915.
20:41:52|18914.93
20:41:52|18914.71
20:41:54|18911.94
20:41:55|18911.71
20:41:56|18913.32
20:41:58|18911.1
20:41:59|18910.83
20:41:59|18911.84
20:42:01|18911.21
20:42:01|18912.98
20:42:02|18910.63
20:42:04|18911.83
20:42:05|18913.63
20:42:05|18909.52
20:42:07|18911.09
20:42:07|18911.08
20:42:08|18911.74
20:42:09|18911.79
20:42:10|18911.56
20:42:12|18911.55
20:42:12|18910.61
20:42:14|18912.62
20:42:15|18910.52
20:42:16|18910.34
20:42:17|18911.58
20:42:18|18908.62
20:42:19|18909.51
20:42:21|18910.05
20:42:22|18908.18
20:42:22|18909.09
20:42:23|18909.49
20:42:25|18911.38
20:42:26|18912.35
20:42:27|18909.51
20:42:28|18907.87
20:42:29|18909.28
20:42:30|18909.64
20:42:31|18910.12
20:42:32|18910.12
20:42:34|18912.29
20:42:34|18911.54
20:42:36|18911.64
20:42:36|18910.42
20:42:38|18911.12
20:42:39|18911.12
20:42:40|18911.85
20:42:41|18911.86
20:42:42|18909.49
20:42:44|18908.72
20:42:45|18908.91
20:42:46|18909.78
20:42:47|18909.58
20:42:48|18908.71
20:42:49|18908.81
20:42:50|18909.75
20:42:51|18909.69
20:42:52|18911.64
20:42:53|18915.46
20:42:54|18915.38
20:42:56|18918.87
20:42:56|18904.28
20:42:58|18905.51
20:42:59|18908.53
20:43:00|18911.9
20:43:01|18912.25
20:43:02|18914.84
20:43:03|18914.38
20:43:04|18912.39
20:43:05|18914.07
20:43:07|18916.15
20:43:08|18915.45
20:43:09|18916.33
20:43:09|18916.13
20:43:11|18916.67
20:43:11|18916.69
20:43:13|18916.11
20:43:14|18914.67
20:43:15|18915.55
20:43:16|18916.22
20:43:17|18918.44
20:43:19|18919.69
20:43:20|18922.76
20:43:21|18919.3
20:43:21|18919.77
20:43:22|18919.49
20:43:24|18920.03
20:43:25|18919.23
20:43:26|18919.75
20:43:28|18921.65
20:43:29|18920.79
20:43:30|18920.59
20:43:31|18919.89
20:43:32|18920.65
20:43:34|18921.36
20:43:35|18919.23
20:43:37|18917.19
20:43:37|18916.98
20:43:39|18916.33
20:43:40|18915.09
20:43:41|18915.52
20:43:42|18916.66
20:43:43|18917.87
20:43:44|18915.31
20:43:46|18916.98
20:43:47|18917.02
20:43:48|18916.87
20:43:49|18917.77
20:43:50|18918.84
20:43:51|18916.8
20:43:51|18916.71
20:43:53|18918.36
20:43:54|18918.94
20:43:55|18919.05
20:43:56|18918.56
20:43:57|18916.89
20:43:58|18917.31
20:43:59|18916.81
20:44:01|18917.85
20:44:02|18919.24
20:44:03|18919.79
20:44:04|18918.72
20:44:05|18914.81
20:44:06|18912.44
20:44:07|18914.04
20:44:08|18912.15
20:44:09|18911.08
20:44:10|18907.85
20:44:11|18910.02
20:44:13|18912.59
20:44:14|18913.44
20:44:14|18912.54
20:44:16|18913.67
20:44:16|18913.75
20:44:18|18915.41
20:44:19|18915.36
20:44:20|18915.32
20:44:21|18912.55
20:44:22|18911.34
20:44:23|18909.74
20:44:24|18909.07
20:44:25|18908.39
20:44:26|18908.79
20:44:27|18908.78
20:44:28|18909.64
20:44:29|18909.29
20:44:30|18908.55
20:44:31|18902.46
20:44:32|18900.58
20:44:33|18895.61
20:44:34|18892.13
20:44:35|18891.06
20:44:37|18893.1
20:44:37|18893.57
20:44:39|18890.49
20:44:41|18891.56
20:44:41|18892.89
20:44:43|18894.51
20:44:43|18894.88
20:44:44|18892.92
20:44:45|18894.26
20:44:47|18894.1
20:44:48|18893.61
20:44:50|18893.84
20:44:50|18893.45
20:44:52|18893.47
20:44:53|18892.62
20:44:54|18893.3
20:44:56|18896.23
20:44:57|18895.55
20:44:58|18894.38
20:44:59|18892.88
20:45:00|18891.13
20:45:01|18889.28
20:45:02|18887.51
20:45:03|18891.33
20:45:05|18891.83
20:45:06|18895.93
20:45:06|18895.99
20:45:08|18895.11
20:45:09|18894.27
20:45:10|18894.12
20:45:12|18890.56
20:45:12|18892.05
20:45:13|18890.92
20:45:14|18890.38
20:45:15|18890.46
20:45:16|18890.39
20:45:18|18890.04
20:45:19|18887.86
20:45:20|18888.14
20:45:21|18886.33
20:45:22|18885.89
20:45:24|18886.8
20:45:25|18886.34
20:45:25|18885.68
20:45:26|18884.48
20:45:28|18884.21
20:45:28|18883.63
20:45:30|18886.44
20:45:30|18887.66
20:45:31|18886.79
20:45:32|18887.73
20:45:33|18886.75
20:45:35|18886.84
20:45:35|18889.73
20:45:37|18889.72
20:45:38|18886.4
20:45:39|18887.49
20:45:40|18885.32
20:45:41|18885.33
20:45:42|18883.28
20:45:44|18882.97
20:45:45|18884.7
20:45:45|18886.75
20:45:47|18884.93
20:45:47|18874.59
20:45:49|18877.83
20:45:50|18878.59
20:45:51|18875.93
20:45:52|18875.96
20:45:53|18875.64
20:45:54|18875.65
20:45:55|18872.85
20:45:56|18875.16
20:45:57|18875.34
20:45:58|18874.83
20:45:59|18872.
20:46:00|18868.81
20:46:01|18868.42
20:46:02|18868.83
20:46:04|18870.92
20:46:04|18871.14
20:46:06|18873.33
20:46:06|18873.79
20:46:07|18870.75
20:46:09|18873.19
20:46:10|18874.42
20:46:11|18870.78
20:46:12|18870.28
20:46:13|18869.6
20:46:14|18871.16
20:46:15|18865.61
20:46:16|18864.73
20:46:17|18862.96
20:46:18|18863.61
20:46:20|18865.53
20:46:20|18865.82
20:46:22|18863.14
20:46:23|18861.24
20:46:24|18861.57
20:46:25|18861.91
20:46:27|18861.78
20:46:27|18862.38
20:46:29|18863.37
20:46:29|18864.45
20:46:30|18866.46
20:46:31|18867.43
20:46:33|18868.83
20:46:34|18864.82
20:46:34|18867.96
20:46:36|18866.82
20:46:37|18862.95
20:46:39|18863.35
20:46:39|18865.07
20:46:40|18863.11
20:46:42|18861.27
20:46:43|18862.23
20:46:43|18860.41
20:46:45|18860.51
20:46:46|18860.14
20:46:47|18861.59
20:46:48|18862.41
20:46:49|18850.8
20:46:49|18849.75
20:46:51|18849.8
20:46:52|18856.87
20:46:53|18858.33
20:46:54|18861.77
20:46:55|18863.04
20:46:56|18866.8
20:46:57|18867.23
20:46:58|18867.06
20:46:59|18872.77
20:47:00|18878.44
20:47:01|18881.92
20:47:02|18876.29
20:47:03|18876.94
20:47:04|18886.98
20:47:05|18888.84
20:47:07|18890.71
20:47:09|18891.77
20:47:09|18889.96
20:47:10|18886.04
20:47:11|18882.38
20:47:12|18884.11
20:47:13|18881.63
20:47:14|18877.51
20:47:15|18878.46
20:47:16|18875.06
20:47:17|18876.86
20:47:19|18874.27
20:47:20|18874.78
20:47:21|18868.13
20:47:22|18869.04
20:47:24|18876.62
20:47:24|18876.18
20:47:26|18877.22
20:47:28|18873.67
20:47:28|18872.99
20:47:29|18869.14
20:47:30|18870.63
20:47:31|18868.84
20:47:32|18874.45
20:47:33|18878.48
20:47:34|18875.
20:47:35|18873.85
20:47:37|18873.95
20:47:38|18875.4
20:47:39|18876.54
20:47:40|18875.14
20:47:41|18876.69
20:47:42|18875.26
20:47:42|18873.23
20:47:43|18874.49
20:47:45|18873.6
20:47:46|18874.62
20:47:46|18877.46
20:47:48|18879.2
20:47:49|18879.57
20:47:49|18885.8
20:47:50|18892.33
20:47:52|18892.94
20:47:53|18895.27
20:47:54|18893.16
20:47:56|18892.18
20:47:56|18892.06
20:47:57|18894.81
20:47:58|18892.44
20:47:59|18893.53
20:48:00|18894.92
20:48:01|18896.46
20:48:02|18894.61
20:48:03|18895.96
20:48:04|18896.5
20:48:05|18896.56
20:48:06|18892.19
20:48:07|18888.55
20:48:08|18887.11
20:48:09|18888.17
20:48:10|18892.
20:48:12|18890.24
20:48:13|18890.48
20:48:14|18891.81
20:48:15|18891.13
20:48:16|18892.95
20:48:17|18891.86
20:48:17|18891.52
20:48:19|18889.96
20:48:21|18888.33
20:48:21|18888.6
20:48:22|18890.89
20:48:23|18893.37
20:48:24|18892.39
20:48:26|18892.81
20:48:27|18893.3
20:48:28|18892.93
20:48:29|18891.72
20:48:30|18896.26
20:48:30|18892.7
20:48:31|18894.01
20:48:32|18895.05
20:48:34|18892.69
20:48:35|18892.55
20:48:35|18891.61
20:48:38|18895.15
20:48:38|18893.73
20:48:39|18896.84
20:48:41|18902.32
20:48:41|18905.41
20:48:43|18903.18
20:48:45|18903.7
20:48:46|18902.45
20:48:46|18902.08
20:48:49|18909.94
20:48:49|18909.99
20:48:50|18909.58
20:48:51|18918.13
20:48:52|18917.03
20:48:54|18920.
20:48:55|18922.86
20:48:56|18928.91
20:48:57|18923.26
20:48:58|18926.02
20:48:59|18925.96
20:49:00|18925.64
20:49:02|18929.21
20:49:02|18930.31
20:49:03|18926.82
20:49:04|18927.71
20:49:05|18926.59
20:49:06|18927.57
20:49:07|18923.1
20:49:09|18921.34
20:49:09|18919.21
20:49:11|18918.26
20:49:12|18916.9
20:49:13|18920.29
20:49:13|18919.27
20:49:15|18920.73
20:49:16|18919.73
20:49:17|18920.24
20:49:17|18922.92
20:49:19|18926.56
20:49:20|18926.42
20:49:22|18924.71
20:49:22|18923.56
20:49:23|18924.23
20:49:24|18924.91
20:49:25|18922.98
20:49:26|18926.27
20:49:27|18924.41
20:49:28|18925.05
20:49:29|18926.23
20:49:30|18926.9
20:49:31|18928.16
20:49:33|18926.18
20:49:34|18927.11
20:49:35|18925.35
20:49:36|18925.72
20:49:38|18927.59
20:49:38|18928.38
20:49:39|18929.34
20:49:41|18929.99
20:49:42|18929.
20:49:42|18927.06
20:49:44|18930.17
20:49:45|18928.72
20:49:47|18928.62
20:49:47|18927.61
20:49:48|18926.57
20:49:50|18927.06
20:49:51|18925.06
20:49:51|18926.96
20:49:53|18927.41
20:49:54|18929.88
20:49:54|18932.64
20:49:55|18935.68
20:49:57|18935.01
20:49:58|18934.7
20:50:00|18934.66
20:50:00|18934.33
20:50:01|18934.07
20:50:03|18935.04
20:50:04|18930.93
20:50:06|18926.18
20:50:07|18924.54
20:50:08|18923.91
20:50:09|18926.44
20:50:10|18924.86
20:50:11|18924.55
20:50:12|18924.59
20:50:12|18921.12
20:50:15|18920.97
20:50:15|18920.86
20:50:16|18919.36
20:50:18|18918.08
20:50:19|18920.1
20:50:20|18921.62
20:50:21|18921.34
20:50:22|18920.34
20:50:24|18920.25
20:50:25|18920.77
20:50:26|18919.42
20:50:27|18920.67
20:50:28|18920.33
20:50:29|18923.14
20:50:31|18923.41
20:50:31|18922.35
20:50:32|18922.41
20:50:34|18920.18
20:50:35|18920.26
20:50:36|18918.25
20:50:38|18917.3
20:50:38|18918.42
20:50:39|18917.75
20:50:41|18917.17
20:50:42|18918.04
20:50:43|18917.17
20:50:44|18917.43
20:50:45|18918.78
20:50:46|18917.1
20:50:47|18916.22
20:50:48|18912.18
20:50:50|18914.95
20:50:50|18915.24
20:50:51|18918.05
20:50:52|18917.17
20:50:54|18918.4
20:50:54|18919.65
20:50:55|18921.78
20:50:57|18921.03
20:50:57|18921.9
20:50:59|18923.21
20:50:59|18923.81
20:51:01|18923.67
20:51:02|18919.57
20:51:02|18917.51
20:51:04|18916.36
20:51:05|18915.96
20:51:06|18913.13
20:51:06|18912.86
20:51:08|18910.61
20:51:08|18911.12
20:51:10|18909.97
20:51:10|18911.27
20:51:12|18910.48
20:51:13|18910.71
20:51:13|18910.3
20:51:15|18911.03
20:51:16|18911.24
20:51:16|18915.79
20:51:18|18913.32
20:51:19|18912.9
20:51:20|18914.47
20:51:21|18917.81
20:51:22|18917.63
20:51:23|18916.78
20:51:24|18916.87
20:51:26|18919.22
20:51:27|18923.11
20:51:28|18927.2
20:51:30|18926.73
20:51:30|18925.15
20:51:32|18926.37
20:51:34|18930.82
20:51:34|18931.98
20:51:35|18935.17
20:51:36|18933.99
20:51:37|18932.29
20:51:38|18929.93
20:51:39|18930.26
20:51:41|18926.73
20:51:41|18924.61
20:51:43|18925.38
20:51:45|18926.76
20:51:45|18922.69
20:51:46|18922.81
20:51:47|18921.16
20:51:48|18921.85
20:51:49|18919.22
20:51:50|18919.75
20:51:52|18922.17
20:51:52|18923.12
20:51:54|18921.81
20:51:55|18921.38
20:51:56|18920.3
20:51:57|18921.36
20:51:58|18921.2
20:51:59|18922.93
20:52:00|18924.91
20:52:01|18926.07
20:52:02|18926.33
20:52:03|18926.77
20:52:04|18927.52
20:52:05|18927.53
20:52:06|18927.57
20:52:07|18926.91
20:52:08|18925.72
20:52:09|18924.47
20:52:10|18922.
20:52:11|18920.78
20:52:12|18922.03
20:52:13|18924.4
20:52:14|18925.71
20:52:15|18922.88
20:52:17|18921.73
20:52:17|18922.64
20:52:18|18924.22
20:52:19|18924.09
20:52:20|18924.06
20:52:21|18924.43
20:52:22|18924.65
20:52:23|18925.19
20:52:25|18925.53
20:52:27|18924.46
20:52:27|18923.2
20:52:29|18923.04
20:52:30|18923.85
20:52:31|18922.88
20:52:32|18921.
20:52:33|18921.99
20:52:34|18921.94
20:52:35|18921.94
20:52:36|18921.24
20:52:37|18921.82
20:52:38|18921.11
20:52:40|18931.82
20:52:40|18931.13
20:52:41|18930.55
20:52:42|18930.02
20:52:43|18930.75
20:52:45|18930.96
20:52:46|18928.77
20:52:47|18931.63
20:52:48|18935.46
20:52:50|18938.26
20:52:50|18939.43
20:52:51|18939.7
20:52:52|18940.19
20:52:53|18939.35
20:52:54|18939.02
20:52:55|18938.2
20:52:56|18938.5
20:52:57|18938.11
20:52:58|18936.9
20:52:59|18939.84
20:53:00|18939.78
20:53:01|18940.36
20:53:02|18942.03
20:53:03|18939.11
20:53:05|18939.62
20:53:06|18940.42
20:53:07|18936.45
20:53:08|18937.83
20:53:09|18936.05
20:53:10|18935.88
20:53:10|18936.82
20:53:12|18936.15
20:53:12|18936.32
20:53:13|18935.19
20:53:14|18935.72
20:53:16|18931.78
20:53:17|18930.94
20:53:18|18932.1
20:53:19|18933.4
20:53:20|18933.31
20:53:21|18933.79
20:53:22|18934.18
20:53:23|18932.81
20:53:24|18933.25
20:53:26|18933.51
20:53:27|18934.68
20:53:28|18934.94
20:53:29|18935.57
20:53:30|18937.8
20:53:31|18938.16
20:53:32|18935.52
20:53:33|18933.99
20:53:34|18936.71
20:53:35|18935.57
20:53:36|18934.96
20:53:37|18935.11
20:53:38|18937.19
20:53:39|18938.18
20:53:41|18938.1
20:53:42|18938.49
20:53:44|18941.86
20:53:44|18944.44
20:53:45|18943.32
20:53:46|18938.01
20:53:47|18938.32
20:53:48|18937.9
20:53:49|18938.51
20:53:51|18938.92
20:53:52|18938.83
20:53:53|18939.79
20:53:55|18938.93
20:53:55|18938.23
20:53:56|18939.37
20:53:57|18939.38
20:53:58|18939.98
20:53:59|18942.96
20:54:01|18942.44
20:54:03|18942.26
20:54:04|18941.2
20:54:05|18945.23
20:54:06|18945.75
20:54:06|18945.38
20:54:08|18944.92
20:54:09|18940.65
20:54:10|18941.09
20:54:12|18940.45
20:54:13|18940.77
20:54:13|18936.52
20:54:15|18934.28
20:54:15|18933.04
20:54:17|18925.65
20:54:18|18923.14
20:54:19|18936.72
20:54:20|18941.
20:54:20|18939.94
20:54:22|18943.55
20:54:22|18941.96
20:54:24|18941.95
20:54:24|18943.11
20:54:26|18942.29
20:54:28|18941.68
20:54:29|18944.75
20:54:30|18943.98
20:54:31|18944.2
20:54:32|18942.87
20:54:33|18942.84
20:54:34|18945.63
20:54:35|18944.05
20:54:37|18944.56
20:54:38|18941.73
20:54:39|18943.55
20:54:40|18942.99
20:54:41|18941.35
20:54:43|18942.17
20:54:44|18944.03
20:54:45|18942.9
20:54:46|18944.16
20:54:47|18944.28
20:54:48|18943.62
20:54:49|18942.2
20:54:50|18942.98
20:54:51|18941.82
20:54:52|18942.8
20:54:53|18942.61
20:54:54|18941.53
20:54:55|18942.1
20:54:56|18945.31
20:54:57|18941.91
20:54:58|18943.93
20:55:00|18943.82
20:55:01|18943.86
20:55:02|18944.48
20:55:03|18942.81
20:55:04|18941.21
20:55:05|18941.74
20:55:06|18941.17
20:55:07|18941.12
20:55:08|18934.23
20:55:09|18928.28
20:55:10|18931.25
20:55:11|18931.
20:55:12|18931.21
20:55:14|18934.
20:55:15|18934.1
20:55:16|18935.35
20:55:16|18935.17
20:55:17|18933.12
20:55:19|18929.68
20:55:19|18931.19
20:55:20|18930.54
20:55:22|18929.03
20:55:23|18928.71
20:55:24|18926.11
20:55:25|18927.37
20:55:26|18926.65
20:55:27|18927.14
20:55:29|18925.44
20:55:30|18925.74
20:55:32|18925.45
20:55:32|18926.52
20:55:34|18922.23
20:55:35|18923.45
20:55:36|18921.96
20:55:37|18920.68
20:55:38|18923.06
20:55:39|18922.82
20:55:40|18922.09
20:55:41|18920.84
20:55:42|18922.75
20:55:43|18927.92
20:55:45|18928.07
20:55:46|18923.43
20:55:47|18923.04
20:55:48|18923.07
20:55:49|18923.85
20:55:50|18923.53
20:55:51|18923.88
20:55:53|18922.83
20:55:54|18925.38
20:55:55|18923.88
20:55:56|18923.97
20:55:58|18924.36
20:55:58|18923.95
20:56:00|18923.44
20:56:01|18924.66
20:56:01|18926.49
20:56:03|18930.08
20:56:04|18929.09
20:56:05|18927.83
20:56:06|18925.18
20:56:06|18926.15
20:56:08|18922.88
20:56:09|18924.03
20:56:10|18921.77
20:56:11|18922.05
20:56:13|18918.55
20:56:14|18917.61
20:56:15|18917.18
20:56:15|18915.74
20:56:17|18916.98
20:56:18|18916.13
20:56:19|18916.93
20:56:20|18915.19
20:56:20|18912.12
20:56:22|18913.07
20:56:23|18913.43
20:56:24|18911.94
20:56:25|18912.42
20:56:26|18913.79
20:56:26|18914.15
20:56:28|18914.8
20:56:29|18915.85
20:56:30|18917.58
20:56:31|18916.82
20:56:32|18919.87
20:56:33|18920.98
20:56:34|18921.99
20:56:35|18921.4
20:56:37|18918.5
20:56:37|18918.7
20:56:39|18917.83
20:56:40|18917.73
20:56:41|18918.
20:56:42|18917.9
20:56:43|18917.21
20:56:44|18918.
20:56:45|18920.39
20:56:46|18919.97
20:56:47|18921.44
20:56:48|18922.87
20:56:50|18919.01
20:56:51|18918.91
20:56:52|18918.9
20:56:53|18919.72
20:56:54|18919.08
20:56:56|18919.41
20:56:56|18921.06
20:56:57|18921.77
20:56:58|18921.56
20:57:00|18921.56
20:57:01|18921.03
20:57:02|18920.84
20:57:04|18922.87
20:57:04|18920.
20:57:05|18919.16
20:57:06|18919.56
20:57:07|18918.08
20:57:08|18917.65
20:57:10|18919.43
20:57:11|18917.86
20:57:12|18919.36
20:57:13|18919.5
20:57:15|18918.67
20:57:15|18917.22
20:57:16|18918.84
20:57:18|18918.87
20:57:19|18921.53
20:57:20|18924.81
20:57:21|18926.1
20:57:22|18926.35
20:57:23|18926.49
20:57:24|18925.96
20:57:25|18927.12
20:57:26|18928.99
20:57:28|18927.65
20:57:29|18928.53
20:57:30|18928.95
20:57:31|18929.01
20:57:33|18925.97
20:57:34|18925.9
20:57:34|18924.43
20:57:35|18925.78
20:57:36|18921.14
20:57:37|18921.19
20:57:38|18916.01
20:57:40|18916.41
20:57:41|18915.97
20:57:42|18915.69
20:57:43|18914.81
20:57:44|18914.52
20:57:45|18916.81
20:57:47|18916.06
20:57:47|18915.8
20:57:49|18915.25
20:57:50|18908.63
20:57:50|18904.84
20:57:52|18900.55
20:57:52|18899.69
20:57:53|18901.44
20:57:54|18901.19
20:57:55|18901.77
20:57:57|18902.64
20:57:58|18900.43
20:57:59|18900.57
20:58:00|18900.79
20:58:01|18901.66
20:58:02|18905.13
20:58:04|18904.33
20:58:04|18901.77
20:58:06|18908.63
20:58:07|18905.7
20:58:07|18902.25
20:58:08|18902.8
20:58:10|18903.97
20:58:11|18903.93
20:58:12|18902.81
20:58:12|18904.73
20:58:14|18902.87
20:58:15|18901.98
20:58:16|18901.49
20:58:18|18905.03
20:58:19|18908.1
20:58:19|18908.66
20:58:21|18909.53
20:58:23|18908.9
20:58:23|18909.9
20:58:25|18908.75
20:58:26|18909.97
20:58:26|18909.28
20:58:27|18908.92
20:58:29|18905.
20:58:30|18902.38
20:58:31|18902.99
20:58:32|18903.06
20:58:34|18901.93
20:58:34|18903.08
20:58:35|18900.13
20:58:37|18898.04
20:58:37|18899.94
20:58:39|18899.93
20:58:39|18899.72
20:58:40|18898.98
20:58:41|18898.66
20:58:42|18897.61
20:58:44|18904.39
20:58:45|18903.56
20:58:46|18903.28
20:58:47|18904.23
20:58:48|18902.85
20:58:49|18898.2
20:58:50|18896.75
20:58:51|18897.52
20:58:52|18896.59
20:58:53|18895.88
20:58:54|18893.72
20:58:56|18895.3
20:58:56|18894.75
20:58:57|18894.97
20:58:58|18895.96
20:59:00|18898.48
20:59:01|18900.2
20:59:03|18892.41
20:59:03|18893.93
20:59:04|18895.58
20:59:05|18896.59
20:59:06|18896.75
20:59:08|18905.1
20:59:10|18906.01
20:59:10|18908.04
20:59:11|18910.21
20:59:12|18910.72
20:59:13|18911.45
20:59:14|18911.67
20:59:16|18911.83
20:59:17|18910.11
20:59:18|18911.03
20:59:19|18913.35
20:59:19|18912.94
20:59:22|18916.5
20:59:22|18914.69
20:59:23|18919.24
20:59:24|18922.11
20:59:25|18921.85
20:59:26|18922.49
20:59:27|18921.69
20:59:28|18921.48
20:59:29|18924.65
20:59:30|18928.44
20:59:32|18928.79
20:59:34|18928.49
20:59:34|18928.38
20:59:35|18927.57
20:59:36|18925.95
20:59:38|18929.1
20:59:38|18926.34
20:59:41|18927.24
20:59:42|18925.92
20:59:43|18927.25
20:59:44|18927.6
20:59:45|18926.51
20:59:45|18924.38
20:59:47|18925.27
20:59:49|18925.42
20:59:49|18924.36
20:59:51|18927.52
20:59:52|18929.04
20:59:52|18927.8
20:59:54|18926.76
20:59:55|18925.49
20:59:56|18926.15
20:59:58|18926.94
20:59:59|18926.69
20:59:59|18925.99
21:00:01|18923.85
21:00:02|18921.39
21:00:02|18919.94
21:00:05|18912.12
21:00:05|18913.07
21:00:06|18911.74
21:00:07|18907.8
21:00:08|18907.82
21:00:10|18908.65
21:00:11|18909.74
21:00:12|18908.08
21:00:13|18909.73
21:00:15|18907.92
21:00:15|18907.98
21:00:16|18906.73
21:00:17|18905.79
21:00:18|18905.75
21:00:19|18906.09
21:00:20|18902.71
21:00:21|18901.91
21:00:22|18901.37
21:00:23|18901.78
21:00:25|18897.03
21:00:26|18896.89
21:00:27|18895.46
21:00:28|18897.93
21:00:29|18899.5
21:00:30|18896.23
21:00:31|18893.42
21:00:32|18892.16
21:00:33|18890.49
21:00:34|18891.85
21:00:36|18892.69
21:00:36|18896.52
21:00:37|18897.2
21:00:38|18897.33
21:00:40|18897.36
21:00:40|18896.19
21:00:41|18895.34
21:00:42|18897.59
21:00:43|18897.48
21:00:45|18895.96
21:00:46|18896.17
21:00:47|18891.59
21:00:48|18892.25
21:00:49|18892.38
21:00:50|18891.68
21:00:51|18891.81
21:00:52|18888.32
21:00:53|18887.6
21:00:54|18887.8
21:00:55|18889.2
21:00:56|18891.45
21:00:57|18888.8
21:00:59|18890.22
21:00:59|18891.
21:01:00|18890.63
21:01:02|18891.29
21:01:03|18891.5
21:01:03|18892.96
21:01:05|18892.52
21:01:06|18893.
21:01:07|18891.17
21:01:08|18890.78
21:01:09|18891.68
21:01:10|18890.3
21:01:11|18890.62
21:01:12|18888.05
21:01:13|18885.56
21:01:14|18886.11
21:01:15|18886.76
21:01:17|18882.02
21:01:17|18882.23
21:01:19|18886.33
21:01:20|18889.69
21:01:21|18890.95
21:01:22|18890.18
21:01:23|18889.63
21:01:25|18889.97
21:01:26|18894.59
21:01:26|18895.06
21:01:28|18900.07
21:01:29|18902.13
21:01:30|18902.08
21:01:32|18901.11
21:01:33|18898.63
21:01:33|18898.25
21:01:34|18895.14
21:01:36|18894.48
21:01:38|18895.53
21:01:39|18899.71
21:01:40|18899.33
21:01:41|18899.96
21:01:42|18902.76
21:01:43|18900.76
21:01:44|18899.26
21:01:45|18898.11
21:01:46|18896.8
21:01:47|18897.83
21:01:48|18897.45
21:01:49|18897.38
21:01:50|18898.56
21:01:51|18898.82
21:01:52|18897.5
21:01:53|18897.7
21:01:54|18898.18
21:01:55|18897.68
21:01:56|18897.72
21:01:57|18897.37
21:01:59|18897.69
21:01:59|18896.28
21:02:00|18900.97
21:02:01|18901.42
21:02:02|18901.93
21:02:04|18902.4
21:02:05|18901.88
21:02:06|18902.89
21:02:07|18903.36
21:02:09|18902.67
21:02:10|18901.63
21:02:12|18903.53
21:02:12|18904.01
21:02:13|18906.72
21:02:15|18906.24
21:02:16|18907.75
21:02:16|18907.89
21:02:17|18908.3
21:02:19|18901.95
21:02:20|18901.96
21:02:20|18901.24
21:02:22|18903.01
21:02:23|18902.01
21:02:24|18902.41
21:02:25|18902.41
21:02:26|18902.41
21:02:27|18903.37
21:02:28|18904.68
21:02:29|18904.47
21:02:30|18903.51
21:02:31|18901.92
21:02:32|18902.41
21:02:33|18902.98
21:02:34|18902.9
21:02:35|18905.13
21:02:36|18907.38
21:02:37|18906.66
21:02:38|18905.75
21:02:39|18904.76
21:02:40|18905.63
21:02:41|18905.72
21:02:42|18905.78
21:02:43|18905.63
21:02:44|18906.38
21:02:45|18906.2
21:02:46|18907.94
21:02:47|18907.1
21:02:48|18907.66
21:02:49|18907.69
21:02:50|18908.36
21:02:51|18907.22
21:02:52|18907.57
21:02:53|18907.91
21:02:54|18907.6
21:02:55|18906.29
21:02:56|18906.39
21:02:57|18906.42
21:02:58|18907.33
21:03:00|18906.01
21:03:01|18906.01
21:03:02|18905.29
21:03:03|18905.45
21:03:04|18905.8
21:03:06|18905.75
21:03:07|18905.78
21:03:09|18907.69
21:03:09|18907.81
21:03:11|18906.43
21:03:12|18907.66
21:03:13|18911.66
21:03:14|18914.62
21:03:15|18917.9
21:03:16|18918.44
21:03:17|18920.81
21:03:18|18920.79
21:03:19|18920.47
21:03:20|18920.93
21:03:21|18919.44
21:03:22|18917.77
21:03:23|18914.44
21:03:24|18912.06
21:03:25|18914.48
21:03:27|18913.88
21:03:28|18913.87
21:03:29|18914.05
21:03:30|18916.05
21:03:31|18914.27
21:03:32|18913.95
21:03:33|18914.57
21:03:34|18914.96
21:03:36|18909.2
21:03:36|18909.69
21:03:37|18909.
21:03:39|18909.58
21:03:40|18911.38
21:03:40|18911.28
21:03:42|18909.99
21:03:43|18910.37
21:03:45|18909.96
21:03:45|18908.03
21:03:46|18911.07
21:03:47|18910.68
21:03:48|18910.22
21:03:49|18910.44
21:03:50|18909.88
21:03:52|18910.51
21:03:53|18910.63
21:03:54|18910.53
21:03:55|18911.45
21:03:56|18910.57
21:03:57|18911.14
21:03:58|18910.57
21:03:59|18910.67
21:04:01|18910.35
21:04:02|18912.
21:04:03|18912.85
21:04:04|18911.1
21:04:05|18912.11
21:04:06|18912.26
21:04:07|18911.24
21:04:09|18913.26
21:04:10|18913.8
21:04:10|18914.03
21:04:12|18913.2
21:04:13|18915.74
21:04:13|18913.82
21:04:16|18912.56
21:04:16|18914.35
21:04:18|18913.39
21:04:19|18912.92
21:04:19|18911.62
21:04:21|18912.48
21:04:21|18912.42
21:04:23|18912.19
21:04:24|18912.56
21:04:26|18913.94
21:04:26|18914.13
21:04:27|18913.74
21:04:28|18910.66
21:04:29|18911.45
21:04:30|18907.67
21:04:32|18912.3
21:04:33|18913.02
21:04:34|18914.02
21:04:34|18915.06
21:04:36|18915.35
21:04:38|18916.67
21:04:39|18916.61
21:04:39|18916.45
21:04:41|18915.51
21:04:43|18914.41
21:04:43|18912.99
21:04:44|18912.01
21:04:45|18911.3
21:04:46|18910.78
21:04:47|18904.71
21:04:48|18899.58
21:04:49|18883.24
21:04:50|18887.9
21:04:51|18884.1
21:04:52|18888.99
21:04:53|18888.05
21:04:54|18895.13
21:04:55|18894.05
21:04:56|18894.41
21:04:57|18892.28
21:04:58|18893.53
21:04:59|18884.4
21:05:01|18876.74
21:05:02|18863.18
21:05:02|18867.34
21:05:05|18869.55
21:05:05|18870.96
21:05:06|18872.39
21:05:07|18869.93
21:05:08|18867.41
21:05:09|18864.77
21:05:10|18860.
21:05:11|18852.04
21:05:12|18860.12
21:05:13|18864.62
21:05:14|18870.
21:05:15|18865.05
21:05:16|18867.43
21:05:17|18870.82
21:05:19|18867.45
21:05:19|18859.18
21:05:21|18859.43
21:05:22|18863.09
21:05:23|18852.13
21:05:24|18856.11
21:05:24|18854.98
21:05:25|18850.99
21:05:26|18851.12
21:05:28|18855.43
21:05:29|18842.37
21:05:29|18838.47
21:05:30|18835.66
21:05:32|18833.98
21:05:33|18837.15
21:05:35|18829.78
21:05:35|18829.41
21:05:36|18819.71
21:05:37|18816.87
21:05:38|18824.34
21:05:39|18820.37
21:05:40|18808.01
21:05:41|18815.44
21:05:42|18809.83
21:05:43|18803.25
21:05:44|18814.4
21:05:45|18773.69
21:05:46|18778.28
21:05:47|18777.4
21:05:48|18778.71
21:05:49|18769.45
21:05:50|18764.62
21:05:51|18756.68
21:05:53|18745.45
21:05:54|18733.89
21:05:54|18745.61
21:05:56|18753.78
21:05:57|18764.96
21:05:57|18733.15
21:05:59|18730.35
21:06:00|18727.
21:06:02|18738.22
21:06:02|18751.27
21:06:04|18758.66
21:06:04|18761.87
21:06:06|18766.72
21:06:06|18761.65
21:06:09|18745.03
21:06:10|18733.73
21:06:10|18730.37
21:06:12|18740.25
21:06:13|18739.56
21:06:14|18745.46
21:06:14|18747.53
21:06:16|18758.26
21:06:17|18757.77
21:06:18|18749.58
21:06:20|18740.2
21:06:20|18737.06
21:06:21|18740.21
21:06:22|18736.07
21:06:23|18725.96
21:06:24|18730.09
21:06:26|18740.2
21:06:27|18736.75
21:06:28|18738.72
21:06:29|18741.6
21:06:30|18742.67
21:06:31|18741.53
21:06:32|18749.75
21:06:34|18748.01
21:06:34|18741.15
21:06:35|18733.15
21:06:36|18734.05
21:06:38|18731.11
21:06:39|18724.07
21:06:41|18721.86
21:06:41|18718.64
21:06:42|18718.32
21:06:43|18714.79
21:06:44|18711.04
21:06:45|18701.
21:06:46|18709.88
21:06:47|18707.91
21:06:48|18717.9
21:06:49|18723.44
21:06:50|18718.68
21:06:51|18707.95
21:06:52|18704.16
21:06:54|18703.62
21:06:55|18698.04
21:06:56|18709.47
21:06:57|18698.59
21:06:58|18693.03
21:06:59|18695.35
21:07:00|18686.66
21:07:01|18682.73
21:07:02|18691.05
21:07:03|18688.86
21:07:04|18676.02
21:07:05|18661.62
21:07:07|18616.58
21:07:08|18582.71
21:07:08|18597.66
21:07:10|18635.78
21:07:12|18627.1
21:07:13|18641.49
21:07:15|18651.91
21:07:15|18635.64
21:07:16|18617.98
21:07:17|18626.17
21:07:18|18644.04
21:07:19|18644.31
21:07:20|18656.96
21:07:21|18663.56
21:07:22|18654.98
21:07:23|18668.64
21:07:24|18656.12
21:07:25|18652.18
21:07:26|18658.68
21:07:27|18652.51
21:07:28|18656.58
21:07:29|18642.78
21:07:30|18651.95
21:07:31|18658.79
21:07:32|18653.87
21:07:34|18656.18
21:07:35|18665.65
21:07:36|18667.63
21:07:37|18673.75
21:07:37|18677.74
21:07:39|18679.04
21:07:41|18682.82
21:07:41|18685.43
21:07:42|18683.74
21:07:43|18679.85
21:07:44|18673.71
21:07:45|18676.1
21:07:46|18687.07
21:07:47|18692.92
21:07:48|18698.29
21:07:49|18691.73
21:07:50|18695.09
21:07:51|18704.04
21:07:52|18713.17
21:07:53|18713.39
21:07:54|18705.07
21:07:55|18713.75
21:07:56|18722.56
21:07:58|18718.84
21:07:59|18720.57
21:08:00|18724.49
21:08:01|18726.08
21:08:02|18712.43
21:08:03|18709.63
21:08:03|18704.97
21:08:06|18724.92
21:08:06|18722.14
21:08:07|18721.59
21:08:08|18705.89
21:08:09|18713.37
21:08:10|18710.32
21:08:12|18701.69
21:08:13|18695.
21:08:13|18691.79
21:08:15|18694.27
21:08:16|18698.27
21:08:17|18697.19
21:08:18|18690.41
21:08:19|18719.34
21:08:20|18716.64
21:08:22|18706.19
21:08:23|18699.93
21:08:24|18691.7
21:08:25|18696.84
21:08:27|18704.24
21:08:28|18698.03
21:08:29|18702.84
21:08:29|18714.13
21:08:31|18711.12
21:08:32|18718.5
21:08:33|18720.48
21:08:34|18719.46
21:08:34|18724.17
21:08:37|18728.62
21:08:37|18723.3
21:08:38|18731.21
21:08:39|18730.14
21:08:40|18725.44
21:08:41|18730.4
21:08:42|18731.55
21:08:43|18726.51
21:08:44|18731.11
21:08:45|18730.78
21:08:46|18728.78
21:08:47|18738.53
21:08:48|18738.87
21:08:49|18737.88
21:08:50|18743.98
21:08:51|18744.11
21:08:52|18743.04
21:08:53|18745.8
21:08:54|18747.26
21:08:56|18747.16
21:08:57|18743.27
21:08:58|18743.88
21:08:59|18744.81
21:09:00|18748.65
21:09:01|18749.01
21:09:03|18744.51
21:09:04|18742.85
21:09:06|18747.08
21:09:06|18740.92
21:09:07|18744.48
21:09:08|18743.46
21:09:09|18742.34
21:09:10|18740.74
21:09:11|18736.53
21:09:13|18743.09
21:09:14|18740.99
21:09:15|18737.7
21:09:15|18736.36
21:09:17|18737.24
21:09:18|18727.54
21:09:19|18714.01
21:09:20|18704.28
21:09:21|18699.32
21:09:22|18694.31
21:09:23|18697.62
21:09:24|18696.16
21:09:25|18696.62
21:09:26|18690.74
21:09:27|18681.07
21:09:28|18676.52
21:09:29|18673.41
21:09:30|18676.91
21:09:31|18677.62
21:09:32|18670.66
21:09:33|18672.07
21:09:34|18673.13
21:09:35|18675.61
21:09:36|18674.12
21:09:37|18673.24
21:09:38|18674.77
21:09:39|18678.23
21:09:40|18685.9
21:09:42|18691.67
21:09:43|18697.46
21:09:44|18702.84
21:09:45|18716.87
21:09:46|18721.06
21:09:46|18718.99
21:09:47|18727.82
21:09:48|18721.56
21:09:49|18724.74
21:09:51|18724.16
21:09:52|18725.51
21:09:53|18730.4
21:09:54|18732.11
21:09:54|18722.52
21:09:56|18727.81
21:09:57|18726.49
21:09:58|18725.78
21:09:59|18726.13
21:10:00|18721.87
21:10:01|18726.1
21:10:01|18727.27
21:10:03|18724.84
21:10:05|18726.38
21:10:06|18730.97
21:10:06|18734.78
21:10:08|18731.91
21:10:09|18730.23
21:10:11|18727.45
21:10:11|18728.82
21:10:12|18719.5
21:10:14|18709.43
21:10:15|18711.57
21:10:15|18712.45
21:10:17|18710.7
21:10:18|18713.75
21:10:19|18706.62
21:10:20|18711.67
21:10:21|18706.33
21:10:22|18699.19
21:10:22|18693.13
21:10:24|18690.
21:10:25|18688.
21:10:26|18690.92
21:10:27|18694.02
21:10:28|18701.29
21:10:29|18699.83
21:10:30|18692.59
21:10:31|18695.28
21:10:32|18702.92
21:10:33|18709.24
21:10:34|18705.22
21:10:35|18703.71
21:10:36|18705.73
21:10:37|18706.98
21:10:38|18705.73
21:10:39|18705.37
21:10:40|18699.01
21:10:41|18701.1
21:10:43|18704.
21:10:44|18703.78
21:10:46|18703.09
21:10:46|18701.1
21:10:48|18695.11
21:10:49|18695.13
21:10:51|18700.81
21:10:52|18694.03
21:10:53|18697.55
21:10:53|18697.42
21:10:55|18693.89
21:10:55|18688.6
21:10:57|18686.06
21:10:58|18688.22
21:10:58|18683.6
21:10:59|18682.61
21:11:01|18685.72
21:11:02|18689.93
21:11:03|18693.77
21:11:04|18694.2
21:11:05|18688.92
21:11:06|18682.67
21:11:08|18684.33
21:11:08|18683.79
21:11:10|18691.14
21:11:11|18688.68
21:11:12|18688.48
21:11:13|18697.49
21:11:15|18700.83
21:11:16|18700.45
21:11:17|18708.33
21:11:18|18714.39
21:11:19|18717.27
21:11:20|18719.22
21:11:21|18720.67
21:11:22|18721.21
21:11:23|18723.96
21:11:24|18725.9
21:11:25|18724.51
21:11:26|18726.94
21:11:27|18728.16
21:11:28|18724.21
21:11:29|18720.83
21:11:30|18721.52
21:11:31|18719.86
21:11:32|18721.97
21:11:33|18718.34
21:11:34|18717.83
21:11:35|18721.42
21:11:36|18716.24
21:11:37|18718.05
21:11:38|18714.29
21:11:39|18710.5
21:11:40|18709.94
21:11:41|18703.42
21:11:42|18701.68
21:11:43|18708.54
21:11:44|18701.95
21:11:45|18705.23
21:11:47|18700.
21:11:47|18702.32
21:11:49|18698.88
21:11:50|18693.36
21:11:51|18691.18
21:11:52|18693.11
21:11:53|18691.04
21:11:54|18693.47
21:11:55|18693.16
21:11:56|18684.01
21:11:57|18680.78
21:11:58|18678.01
21:11:59|18676.62
21:12:00|18675.18
21:12:01|18678.7
21:12:03|18679.33
21:12:04|18679.12
21:12:05|18681.8
21:12:07|18676.8
21:12:08|18678.03
21:12:09|18667.89
21:12:10|18668.24
21:12:11|18669.72
21:12:12|18668.39
21:12:13|18672.48
21:12:15|18672.48
21:12:15|18668.1
21:12:17|18667.57
21:12:18|18666.57
21:12:19|18660.14
21:12:21|18658.75
21:12:21|18663.96
21:12:22|18666.65
21:12:23|18669.93
21:12:25|18670.26
21:12:26|18673.13
21:12:28|18679.47
21:12:29|18672.53
21:12:30|18667.86
21:12:30|18668.32
21:12:31|18669.5
21:12:32|18673.64
21:12:34|18673.61
21:12:35|18673.71
21:12:36|18673.95
21:12:37|18669.38
21:12:38|18670.25
21:12:39|18667.66
21:12:39|18668.33
21:12:40|18668.93
21:12:41|18668.58
21:12:43|18668.59
21:12:44|18667.32
21:12:45|18666.19
21:12:45|18668.78
21:12:46|18667.17
21:12:48|18671.
21:12:49|18672.61
21:12:50|18679.
21:12:51|18678.39
21:12:52|18674.02
21:12:53|18673.86
21:12:54|18671.4
21:12:55|18671.12
21:12:56|18670.97
21:12:57|18673.75
21:12:59|18673.13
21:13:00|18673.43
21:13:00|18677.87
21:13:02|18677.76
21:13:03|18676.37
21:13:05|18674.1
21:13:06|18676.16
21:13:07|18674.69
21:13:08|18674.04
21:13:09|18674.93
21:13:10|18674.58
21:13:11|18675.12
21:13:12|18676.08
21:13:13|18677.91
21:13:14|18682.23
21:13:15|18682.82
21:13:16|18685.57
21:13:17|18688.74
21:13:18|18695.44
21:13:19|18695.98
21:13:20|18697.28
21:13:21|18704.19
21:13:22|18707.92
21:13:23|18713.31
21:13:24|18705.43
21:13:25|18708.5
21:13:27|18711.62
21:13:28|18706.36
21:13:29|18706.92
21:13:30|18704.01
21:13:31|18704.34
21:13:33|18710.05
21:13:33|18709.56
21:13:35|18712.37
21:13:36|18714.68
21:13:37|18713.61
21:13:38|18712.83
21:13:39|18706.87
21:13:40|18700.45
21:13:41|18700.1
21:13:42|18692.3
21:13:43|18685.07
21:13:44|18677.26
21:13:45|18677.84
21:13:46|18674.51
21:13:47|18673.46
21:13:48|18676.62
21:13:49|18678.11
21:13:50|18678.58
21:13:52|18679.43
21:13:52|18677.8
21:13:54|18672.96
21:13:54|18673.37
21:13:56|18675.96
21:13:57|18678.1
21:13:58|18676.31
21:13:59|18677.56
21:14:00|18669.17
21:14:02|18668.76
21:14:03|18668.54
21:14:04|18670.71
21:14:06|18672.83
21:14:07|18670.54
21:14:08|18668.39
21:14:09|18667.19
21:14:10|18668.53
21:14:12|18672.19
21:14:13|18666.37
21:14:14|18662.62
21:14:15|18653.47
21:14:16|18648.41
21:14:17|18647.51
21:14:18|18648.65
21:14:19|18641.14
21:14:20|18636.13
21:14:21|18645.56
21:14:22|18643.66
21:14:23|18642.47
21:14:25|18633.77
21:14:25|18631.84
21:14:26|18624.61
21:14:27|18618.63
21:14:29|18626.13
21:14:30|18631.67
21:14:31|18633.86
21:14:32|18631.27
21:14:33|18632.1
21:14:34|18633.5
21:14:35|18634.85
21:14:36|18637.06
21:14:37|18636.36
21:14:38|18640.
21:14:39|18636.52
21:14:40|18639.74
21:14:41|18637.92
21:14:43|18641.62
21:14:43|18645.72
21:14:44|18644.3
21:14:45|18646.83
21:14:46|18653.7
21:14:47|18644.32
21:14:49|18644.86
21:14:50|18643.95
21:14:52|18636.32
21:14:53|18635.27
21:14:53|18638.26
21:14:55|18627.83
21:14:55|18628.65
21:14:57|18626.79
21:14:59|18625.48
21:15:00|18623.24
21:15:02|18620.17
21:15:02|18617.91
21:15:04|18610.88
21:15:05|18607.25
21:15:06|18605.44
21:15:07|18588.09
21:15:08|18567.4
21:15:09|18552.51
21:15:10|18563.45
21:15:11|18547.93
21:15:12|18560.55
21:15:13|18573.14
21:15:14|18573.39
21:15:15|18580.09
21:15:16|18572.38
21:15:17|18568.35
21:15:18|18571.1
21:15:20|18558.05
21:15:21|18557.95
21:15:22|18560.36
21:15:23|18562.51
21:15:24|18570.89
21:15:25|18570.1
21:15:26|18568.52
21:15:27|18565.41
21:15:28|18557.91
21:15:29|18558.1
21:15:30|18559.71
21:15:31|18559.28
21:15:32|18559.35
21:15:33|18562.43
21:15:34|18565.25
21:15:35|18561.03
21:15:36|18561.05
21:15:37|18558.19
21:15:38|18553.77
21:15:39|18545.26
21:15:40|18546.96
21:15:41|18547.49
21:15:42|18535.01
21:15:43|18538.42
21:15:44|18536.33
21:15:45|18530.19
21:15:46|18533.55
21:15:47|18536.54
21:15:48|18544.98
21:15:50|18545.93
21:15:50|18551.71
21:15:52|18555.88
21:15:53|18557.51
21:15:54|18563.13
21:15:55|18559.78
21:15:56|18557.55
21:15:57|18550.
21:15:58|18551.06
21:15:59|18551.76
21:16:00|18557.26
21:16:01|18559.73
21:16:02|18550.
21:16:03|18557.34
21:16:04|18551.03
21:16:05|18549.54
21:16:07|18556.07
21:16:08|18563.95
21:16:09|18571.62
21:16:10|18577.99
21:16:11|18580.99
21:16:12|18592.44
21:16:13|18595.7
21:16:14|18591.88
21:16:15|18595.26
21:16:16|18598.63
21:16:18|18600.69
21:16:19|18604.51
21:16:20|18600.8
21:16:20|18610.
21:16:21|18619.3
21:16:22|18609.9
21:16:24|18617.1
21:16:24|18626.74
21:16:26|18630.17
21:16:27|18635.63
21:16:28|18631.38
21:16:29|18634.8
21:16:31|18632.97
21:16:32|18622.11
21:16:33|18624.8
21:16:35|18613.44
21:16:35|18615.8
21:16:37|18612.38
21:16:38|18614.98
21:16:38|18612.16
21:16:40|18609.43
21:16:41|18605.67
21:16:42|18609.63
21:16:43|18609.05
21:16:44|18609.05
21:16:45|18610.63
21:16:46|18611.04
21:16:47|18611.12
21:16:48|18611.2
21:16:50|18615.42
21:16:51|18614.52
21:16:52|18612.06
21:16:53|18606.94
21:16:54|18606.75
21:16:55|18608.59
21:16:56|18608.63
21:16:57|18610.18
21:16:58|18608.74
21:16:59|18612.35
21:17:00|18611.82
21:17:01|18614.66
21:17:02|18614.63
21:17:03|18614.61
21:17:04|18611.87
21:17:05|18611.07
21:17:07|18604.84
21:17:08|18604.83
21:17:09|18600.
21:17:10|18593.74
21:17:11|18585.33
21:17:11|18579.45
21:17:13|18570.04
21:17:14|18570.84
21:17:14|18568.06
21:17:15|18575.28
21:17:16|18577.89
21:17:18|18583.89
21:17:19|18591.86
21:17:19|18596.72
21:17:21|18598.29
21:17:22|18596.81
21:17:23|18596.37
21:17:24|18595.79
21:17:25|18598.45
21:17:26|18597.
21:17:27|18597.22
21:17:28|18597.9
21:17:30|18592.89
21:17:31|18596.61
21:17:33|18601.93
21:17:34|18605.58
21:17:35|18601.62
21:17:36|18605.9
21:17:37|18604.83
21:17:38|18609.99
21:17:40|18612.43
21:17:41|18613.32
21:17:41|18615.35
21:17:43|18611.79
21:17:44|18611.94
21:17:45|18614.1
21:17:46|18614.94
21:17:47|18613.01
21:17:48|18613.23
21:17:49|18613.73
21:17:50|18619.53
21:17:51|18617.02
21:17:52|18610.07
21:17:53|18612.32
21:17:54|18610.43
21:17:55|18610.76
21:17:56|18609.25
21:17:57|18612.19
21:17:58|18609.62
21:17:59|18609.75
21:18:00|18609.8
21:18:01|18612.9
21:18:02|18616.4
21:18:03|18611.59
21:18:04|18612.02
21:18:06|18610.84
21:18:07|18610.48
21:18:08|18617.5
21:18:09|18620.93
21:18:10|18622.87
21:18:11|18622.37
21:18:12|18621.41
21:18:13|18620.
21:18:14|18621.81
21:18:15|18622.22
21:18:16|18622.39
21:18:18|18615.91
21:18:19|18616.39
21:18:19|18615.
21:18:20|18619.22
21:18:21|18629.15
21:18:22|18629.04
21:18:23|18629.99
21:18:25|18632.76
21:18:25|18634.8
21:18:27|18640.
21:18:28|18637.52
21:18:29|18641.04
21:18:30|18651.14
21:18:31|18651.51
21:18:32|18652.89
21:18:33|18656.44
21:18:35|18656.92
21:18:36|18656.11
21:18:36|18654.05
21:18:37|18655.29
21:18:38|18655.49
21:18:40|18659.56
21:18:42|18664.78
21:18:43|18666.62
21:18:43|18660.
21:18:45|18658.14
21:18:45|18664.47
21:18:47|18669.25
21:18:48|18669.84
21:18:49|18664.72
21:18:49|18666.16
21:18:51|18667.92
21:18:52|18663.04
21:18:53|18665.61
21:18:54|18662.43
21:18:55|18659.8
21:18:56|18660.1
21:18:57|18658.11
21:18:58|18657.84
21:19:00|18664.63
21:19:00|18663.88
21:19:01|18657.87
21:19:03|18655.07
21:19:04|18655.11
21:19:06|18658.95
21:19:06|18657.15
21:19:08|18658.02
21:19:09|18658.81
21:19:10|18660.36
21:19:11|18657.65
21:19:12|18662.71
21:19:13|18666.77
21:19:14|18658.6
21:19:15|18653.83
21:19:16|18650.77
21:19:17|18642.34
21:19:18|18640.
21:19:19|18646.63
21:19:20|18650.77
21:19:22|18653.18
21:19:23|18659.53
21:19:24|18668.32
21:19:24|18667.27
21:19:25|18671.28
21:19:27|18672.9
21:19:28|18679.94
21:19:30|18679.97
21:19:31|18681.51
21:19:32|18684.3
21:19:33|18684.53
21:19:34|18688.81
21:19:36|18691.57
21:19:37|18689.94
21:19:38|18689.55
21:19:40|18697.4
21:19:41|18693.88
21:19:41|18694.08
21:19:42|18697.04
21:19:44|18694.96
21:19:45|18696.11
21:19:45|18697.05
21:19:47|18697.93
21:19:48|18700.97
21:19:49|18696.53
21:19:50|18696.81
21:19:51|18694.53
21:19:52|18693.22
21:19:54|18701.23
21:19:54|18700.35
21:19:55|18704.91
21:19:57|18700.02
21:19:57|18699.42
21:19:59|18698.83
21:19:59|18696.66
21:20:00|18696.35
21:20:02|18693.77
21:20:03|18687.8
21:20:04|18690.
21:20:05|18687.99
21:20:07|18685.74
21:20:08|18678.31
21:20:09|18674.09
21:20:09|18678.78
21:20:11|18678.93
21:20:12|18676.99
21:20:14|18682.63
21:20:15|18686.35
21:20:15|18691.08
21:20:16|18690.22
21:20:18|18692.18
21:20:19|18690.3
21:20:20|18689.32
21:20:21|18693.23
21:20:22|18695.41
21:20:23|18696.9
21:20:24|18699.18
21:20:25|18701.44
21:20:26|18696.98
21:20:27|18703.52
21:20:29|18707.27
21:20:30|18709.5
21:20:31|18705.86
21:20:32|18710.
21:20:33|18699.62
21:20:34|18701.82
21:20:35|18696.69
21:20:36|18697.84
21:20:37|18703.19
21:20:38|18706.23
21:20:39|18705.45
21:20:40|18703.34
21:20:41|18698.01
21:20:42|18700.
21:20:43|18698.61
21:20:44|18701.46
21:20:45|18702.26
21:20:46|18703.55
21:20:48|18699.17
21:20:48|18697.31
21:20:49|18693.59
21:20:50|18690.99
21:20:52|18685.
21:20:53|18685.83
21:20:54|18682.78
21:20:55|18681.8
21:20:57|18684.56
21:20:58|18688.98
21:20:59|18689.83
21:21:01|18693.78
21:21:01|18698.72
21:21:02|18699.21
21:21:03|18699.24
21:21:05|18694.49
21:21:06|18692.44
21:21:07|18680.85
21:21:08|18679.51
21:21:09|18679.44
21:21:10|18675.72
21:21:10|18675.98
21:21:12|18681.86
21:21:13|18680.1
21:21:14|18675.05
21:21:15|18677.66
21:21:16|18681.38
21:21:17|18683.22
21:21:18|18685.39
21:21:19|18685.25
21:21:20|18686.12
21:21:21|18684.68
21:21:22|18688.76
21:21:23|18683.32
21:21:25|18682.43
21:21:26|18681.57
21:21:27|18684.42
21:21:28|18683.79
21:21:29|18681.81
21:21:30|18683.02
21:21:32|18684.09
21:21:33|18690.1
21:21:34|18690.09
21:21:35|18684.26
21:21:36|18679.56
21:21:37|18676.52
21:21:38|18674.78
21:21:39|18674.37
21:21:40|18674.
21:21:42|18675.43
21:21:43|18676.01
21:21:43|18678.62
21:21:44|18678.04
21:21:46|18677.56
21:21:46|18675.95
21:21:48|18674.02
21:21:49|18672.8
21:21:50|18675.79
21:21:50|18676.47
21:21:52|18678.75
21:21:53|18677.99
21:21:55|18680.39
21:21:56|18677.52
21:21:57|18678.12
21:21:58|18685.37
21:21:59|18683.96
21:22:00|18685.03
21:22:02|18678.89
21:22:02|18674.02
21:22:04|18669.32
21:22:05|18666.91
21:22:06|18663.65
21:22:07|18661.31
21:22:09|18664.9
21:22:09|18663.22
21:22:11|18663.25
21:22:12|18662.61
21:22:13|18662.23
21:22:14|18661.5
21:22:15|18659.81
21:22:16|18662.27
21:22:18|18659.76
21:22:19|18663.65
21:22:19|18665.65
21:22:20|18668.43
21:22:22|18672.48
21:22:23|18672.03
21:22:24|18672.44
21:22:25|18671.05
21:22:25|18670.99
21:22:26|18671.85
21:22:27|18671.29
21:22:28|18667.18
21:22:30|18666.39
21:22:31|18663.16
21:22:33|18664.9
21:22:34|18659.19
21:22:35|18661.16
21:22:36|18659.74
21:22:37|18658.61
21:22:38|18654.83
21:22:38|18659.87
21:22:40|18663.04
21:22:41|18662.52
21:22:41|18663.55
21:22:43|18665.84
21:22:43|18670.11
21:22:45|18672.07
21:22:46|18675.
21:22:47|18676.95
21:22:48|18675.41
21:22:49|18678.12
21:22:50|18678.99
21:22:51|18679.17
21:22:52|18679.55
21:22:53|18677.88
21:22:55|18689.09
21:22:56|18692.03
21:22:57|18690.58
21:22:58|18692.48
21:22:59|18696.23
21:23:00|18694.74
21:23:01|18694.57
21:23:02|18694.3
21:23:03|18692.29
21:23:04|18693.18
21:23:05|18693.64
21:23:06|18692.39
21:23:07|18694.69
21:23:08|18695.94
21:23:09|18700.98
21:23:10|18703.42
21:23:11|18707.8
21:23:12|18709.39
21:23:13|18700.33
21:23:14|18703.59
21:23:16|18701.17
21:23:17|18699.5
21:23:18|18700.26
21:23:19|18699.61
21:23:20|18697.25
21:23:21|18701.
21:23:22|18702.31
21:23:23|18703.13
21:23:23|18703.37
21:23:26|18700.73
21:23:26|18699.38
21:23:27|18695.21
21:23:29|18692.92
21:23:29|18690.
21:23:31|18688.41
21:23:33|18686.44
21:23:34|18679.51
21:23:34|18679.23
21:23:36|18679.07
21:23:38|18674.02
21:23:39|18673.41
21:23:39|18673.41
21:23:41|18668.94
21:23:42|18669.16
21:23:43|18670.42
21:23:44|18665.36
21:23:45|18661.57
21:23:46|18658.78
21:23:47|18662.22
21:23:48|18665.5
21:23:49|18660.56
21:23:51|18656.74
21:23:52|18656.9
21:23:52|18655.86
21:23:53|18656.67
21:23:55|18648.33
21:23:57|18647.6
21:23:58|18649.86
21:23:59|18655.4
21:24:00|18653.69
21:24:01|18652.96
21:24:02|18651.53
21:24:03|18656.56
21:24:04|18653.74
21:24:06|18651.85
21:24:06|18646.41
21:24:08|18648.27
21:24:08|18652.62
21:24:09|18660.
21:24:11|18664.75
21:24:11|18674.42
21:24:13|18674.44
21:24:14|18663.91
21:24:15|18658.16
21:24:16|18659.3
21:24:17|18655.58
21:24:17|18649.58
21:24:19|18650.8
21:24:20|18651.24
21:24:20|18654.83
21:24:22|18656.58
21:24:22|18656.04
21:24:24|18650.64
21:24:24|18649.82
21:24:25|18649.94
21:24:26|18653.53
21:24:28|18652.07
21:24:28|18652.93
21:24:29|18650.45
21:24:31|18650.9
21:24:31|18651.31
21:24:32|18654.75
21:24:33|18655.27
21:24:35|18655.5
21:24:36|18655.5
21:24:38|18655.38
21:24:38|18655.43
21:24:40|18656.43
21:24:40|18656.55
21:24:41|18658.06
21:24:42|18659.04
21:24:43|18659.52
21:24:44|18656.19
21:24:46|18656.33
21:24:46|18658.65
21:24:47|18657.72
21:24:49|18657.89
21:24:49|18661.65
21:24:51|18660.29
21:24:51|18663.54
21:24:52|18664.6
21:24:53|18666.
21:24:54|18665.47
21:24:56|18666.73
21:24:57|18662.61
21:24:58|18664.2
21:24:59|18665.54
21:25:00|18665.49
21:25:01|18666.07
21:25:02|18667.38
21:25:03|18668.02
21:25:04|18668.19
21:25:05|18660.04
21:25:07|18655.29
21:25:08|18654.55
21:25:09|18654.55
21:25:10|18651.82
21:25:11|18656.27
21:25:12|18654.
21:25:13|18654.95
21:25:14|18650.16
21:25:16|18650.42
21:25:17|18650.
21:25:17|18653.35
21:25:18|18655.33
21:25:20|18655.89
21:25:21|18656.96
21:25:22|18657.55
21:25:23|18657.23
21:25:24|18656.13
21:25:25|18656.34
21:25:26|18656.45
21:25:27|18656.45
21:25:28|18659.82
21:25:29|18659.93
21:25:30|18659.76
21:25:31|18658.94
21:25:32|18653.98
21:25:33|18649.26
21:25:34|18648.3
21:25:35|18647.94
21:25:36|18648.6
21:25:37|18649.08
21:25:38|18646.72
21:25:39|18649.13
21:25:40|18648.6
21:25:41|18647.8
21:25:42|18631.81
21:25:44|18634.14
21:25:45|18632.33
21:25:46|18632.01
21:25:47|18634.03
21:25:48|18635.46
21:25:49|18631.64
21:25:50|18600.
21:25:51|18596.99
21:25:52|18600.97
21:25:53|18601.85
21:25:54|18599.93
21:25:55|18599.92
21:25:56|18602.08
21:25:57|18602.33
21:25:58|18597.93
21:25:59|18596.87
21:26:00|18598.57
21:26:01|18601.72
21:26:03|18601.11
21:26:03|18600.
21:26:05|18600.
21:26:06|18596.79
21:26:07|18600.95
21:26:08|18599.96
21:26:09|18595.68
21:26:10|18599.38
21:26:11|18598.03
21:26:12|18598.83
21:26:13|18589.15
21:26:14|18589.49
21:26:16|18584.83
21:26:17|18590.2
21:26:18|18590.16
21:26:19|18592.19
21:26:20|18592.51
21:26:21|18592.92
21:26:22|18593.65
21:26:23|18594.24
21:26:24|18594.53
21:26:26|18594.77
21:26:27|18594.31
21:26:28|18596.82
21:26:29|18597.4
21:26:29|18598.35
21:26:30|18597.92
21:26:32|18600.09
21:26:33|18598.99
21:26:34|18593.28
21:26:35|18594.61
21:26:36|18595.99
21:26:38|18595.76
21:26:39|18593.82
21:26:39|18594.47
21:26:40|18594.95
21:26:42|18596.23
21:26:43|18596.91
21:26:45|18595.17
21:26:46|18598.34
21:26:46|18596.88
21:26:47|18596.87
21:26:48|18598.06
21:26:49|18600.57
21:26:51|18601.42
21:26:52|18597.32
21:26:53|18594.94
21:26:54|18595.38
21:26:55|18595.97
21:26:56|18598.18
21:26:57|18599.2
21:26:59|18602.3
21:27:00|18603.42
21:27:01|18603.1
21:27:02|18602.55
21:27:04|18603.47
21:27:04|18602.94
21:27:05|18599.42
21:27:07|18591.79
21:27:07|18590.76
21:27:09|18590.93
21:27:09|18584.97
21:27:11|18582.43
21:27:11|18579.23
21:27:13|18577.11
21:27:13|18573.75
21:27:15|18564.22
21:27:17|18562.81
21:27:17|18561.84
21:27:18|18563.05
21:27:19|18564.04
21:27:20|18559.27
21:27:21|18557.12
21:27:23|18556.73
21:27:24|18553.77
21:27:25|18551.5
21:27:26|18550.13
21:27:27|18553.47
21:27:28|18554.31
21:27:29|18557.24
21:27:30|18555.7
21:27:31|18554.05
21:27:32|18551.22
21:27:33|18550.8
21:27:34|18549.
21:27:35|18547.75
21:27:36|18549.09
21:27:37|18547.11
21:27:39|18540.45
21:27:39|18538.11
21:27:40|18538.97
21:27:42|18539.07
21:27:43|18537.
21:27:44|18526.61
21:27:45|18520.2
21:27:46|18519.15
21:27:47|18520.23
21:27:48|18521.53
21:27:49|18518.95
21:27:50|18518.54
21:27:51|18518.
21:27:52|18523.27
21:27:53|18521.81
21:27:54|18520.
21:27:55|18513.65
21:27:56|18519.38
21:27:57|18515.06
21:27:58|18515.11
21:28:00|18514.29
21:28:00|18514.72
21:28:02|18514.35
21:28:03|18512.86
21:28:03|18513.55
21:28:05|18516.64
21:28:07|18515.22
21:28:08|18513.56
21:28:09|18513.75
21:28:10|18519.99
21:28:11|18513.17
21:28:12|18512.22
21:28:13|18511.15
21:28:14|18511.04
21:28:16|18512.28
21:28:17|18513.62
21:28:18|18511.97
21:28:18|18511.33
21:28:19|18510.83
21:28:21|18508.6
21:28:23|18507.78
21:28:23|18506.84
21:28:24|18507.33
21:28:26|18518.59
21:28:27|18520.15
21:28:28|18522.26
21:28:29|18529.92
21:28:31|18524.74
21:28:31|18525.87
21:28:33|18529.96
21:28:34|18521.61
21:28:35|18523.44
21:28:35|18522.57
21:28:37|18517.1
21:28:38|18515.2
21:28:39|18506.69
21:28:40|18505.54
21:28:41|18504.04
21:28:42|18503.77
21:28:43|18505.01
21:28:44|18503.04
21:28:46|18500.24
21:28:46|18502.4
21:28:48|18500.02
21:28:49|18500.
21:28:49|18500.
21:28:50|18501.05
21:28:53|18500.
21:28:53|18500.
21:28:54|18499.49
21:28:55|18499.49
21:28:56|18495.87
21:28:57|18491.68
21:28:58|18491.42
21:28:59|18488.59
21:29:00|18489.8
21:29:01|18487.75
21:29:02|18484.43
21:29:03|18481.85
21:29:05|18481.75
21:29:07|18466.88
21:29:07|18463.54
21:29:08|18452.29
21:29:09|18447.46
21:29:11|18436.94
21:29:11|18441.93
21:29:13|18426.29
21:29:14|18415.
21:29:14|18417.84
21:29:16|18418.23
21:29:17|18416.29
21:29:17|18415.
21:29:19|18408.67
21:29:20|18404.12
21:29:21|18402.25
21:29:22|18404.59
21:29:23|18406.39
21:29:24|18405.54
21:29:24|18401.08
21:29:26|18403.93
21:29:27|18404.55
21:29:27|18407.47
21:29:28|18407.57
21:29:30|18409.01
21:29:32|18416.64
21:29:32|18415.47
21:29:33|18416.9
21:29:34|18423.4
21:29:35|18422.75
21:29:37|18435.04
21:29:37|18434.1
21:29:40|18436.13
21:29:40|18442.65
21:29:41|18445.38
21:29:43|18445.99
21:29:45|18448.81
21:29:45|18448.64
21:29:46|18454.
21:29:47|18456.21
21:29:48|18458.56
21:29:49|18459.55
21:29:50|18463.62
21:29:51|18469.69
21:29:53|18490.
21:29:54|18483.45
21:29:55|18485.29
21:29:56|18487.18
21:29:56|18485.21
21:29:59|18493.34
21:29:59|18494.2
21:30:00|18499.79
21:30:02|18510.09
21:30:03|18504.01
21:30:04|18502.58
21:30:05|18502.51
21:30:06|18501.19
21:30:08|18502.36
21:30:08|18501.87
21:30:09|18501.15
21:30:10|18500.06
21:30:11|18502.69
21:30:12|18501.99
21:30:13|18500.48
21:30:15|18500.68
21:30:16|18498.23
21:30:17|18500.43
21:30:18|18496.78
21:30:19|18497.34
21:30:21|18500.61
21:30:22|18499.63
21:30:23|18498.2
21:30:24|18504.23
21:30:25|18502.05
21:30:26|18501.42
21:30:27|18501.95
21:30:28|18500.04
21:30:30|18499.35
21:30:30|18499.76
21:30:31|18500.
21:30:32|18499.81
21:30:33|18501.17
21:30:34|18500.92
21:30:35|18500.91
21:30:36|18502.06
21:30:37|18502.5
21:30:39|18503.66
21:30:40|18503.68
21:30:41|18509.41
21:30:41|18509.12
21:30:43|18510.1
21:30:44|18508.14
21:30:46|18509.86
21:30:46|18510.51
21:30:47|18512.25
21:30:48|18512.97
21:30:49|18510.73
21:30:50|18512.25
21:30:51|18512.84
21:30:52|18512.88
21:30:53|18516.72
21:30:54|18509.52
21:30:55|18512.19
21:30:56|18513.32
21:30:57|18512.25
21:30:58|18512.92
21:30:59|18514.47
21:31:00|18516.09
21:31:01|18517.13
21:31:03|18519.96
21:31:04|18523.21
21:31:06|18525.15
21:31:06|18525.85
21:31:07|18527.96
21:31:08|18530.21
21:31:10|18531.94
21:31:10|18532.03
21:31:11|18531.49
21:31:13|18534.92
21:31:14|18531.67
21:31:15|18533.42
21:31:16|18535.65
21:31:17|18536.07
21:31:18|18535.65
21:31:19|18536.3
21:31:20|18532.56
21:31:21|18533.15
21:31:22|18534.32
21:31:23|18536.06
21:31:24|18536.31
21:31:24|18537.12
21:31:25|18537.11
21:31:26|18537.74
21:31:29|18537.13
21:31:29|18543.89
21:31:30|18543.73
21:31:31|18543.94
21:31:32|18545.5
21:31:33|18546.97
21:31:35|18544.71
21:31:36|18542.22
21:31:36|18541.23
21:31:38|18545.17
21:31:40|18541.98
21:31:40|18541.68
21:31:41|18541.94
21:31:43|18542.32
21:31:44|18541.11
21:31:46|18541.16
21:31:47|18541.02
21:31:48|18540.14
21:31:49|18540.
21:31:50|18538.29
21:31:52|18538.26
21:31:52|18538.38
21:31:53|18538.
21:31:54|18537.32
21:31:55|18537.27
21:31:56|18539.39
21:31:57|18537.61
21:31:58|18538.3
21:31:59|18536.47
21:32:00|18535.82
21:32:01|18534.89
21:32:03|18532.04
21:32:04|18532.03
21:32:06|18531.75
21:32:07|18528.99
21:32:09|18519.94
21:32:10|18515.41
21:32:10|18513.84
21:32:12|18514.43
21:32:13|18513.42
21:32:14|18514.28
21:32:15|18513.42
21:32:16|18513.42
21:32:18|18510.
21:32:18|18509.71
21:32:19|18504.87
21:32:20|18503.03
21:32:21|18500.5
21:32:22|18498.54
21:32:23|18496.57
21:32:24|18491.92
21:32:25|18488.55
21:32:26|18482.17
21:32:27|18477.51
21:32:28|18464.96
21:32:29|18460.84
21:32:30|18452.09
21:32:32|18441.38
21:32:33|18438.05
21:32:34|18439.69
21:32:34|18441.36
21:32:36|18437.08
21:32:37|18435.4
21:32:38|18437.65
21:32:39|18437.3
21:32:41|18428.25
21:32:41|18420.18
21:32:43|18410.15
21:32:45|18404.85
21:32:45|18393.77
21:32:46|18386.63
21:32:47|18381.71
21:32:48|18386.22
21:32:49|18383.32
21:32:50|18383.41
21:32:51|18383.76
21:32:52|18386.32
21:32:53|18397.44
21:32:55|18407.98
21:32:56|18418.01
21:32:57|18437.35
21:32:58|18438.61
21:32:58|18445.79
21:33:00|18451.47
21:33:00|18456.96
21:33:01|18462.13
21:33:03|18458.26
21:33:04|18456.17
21:33:06|18451.42
21:33:07|18440.47
21:33:08|18434.18
21:33:08|18439.5
21:33:10|18431.14
21:33:11|18426.37
21:33:12|18413.95
21:33:14|18393.25
21:33:15|18389.22
21:33:16|18387.44
21:33:17|18385.6
21:33:18|18386.72
21:33:19|18384.09
21:33:20|18377.78
21:33:21|18375.01
21:33:22|18374.08
21:33:24|18350.78
21:33:25|18346.75
21:33:26|18341.52
21:33:27|18345.9
21:33:28|18338.76
21:33:29|18331.72
21:33:29|18344.14
21:33:32|18351.11
21:33:32|18361.92
21:33:33|18368.94
21:33:34|18378.99
21:33:35|18386.18
21:33:36|18391.12
21:33:37|18406.8
21:33:38|18409.44
21:33:39|18409.58
21:33:40|18413.7
21:33:42|18409.08
21:33:43|18404.05
21:33:44|18407.59
21:33:46|18403.35
21:33:46|18405.05
21:33:47|18402.09
21:33:49|18394.64
21:33:51|18386.36
21:33:51|18386.92
21:33:52|18389.75
21:33:54|18388.48
21:33:55|18388.19
21:33:56|18393.3
21:33:58|18390.38
21:33:58|18392.
21:33:59|18394.19
21:34:01|18384.
21:34:01|18387.73
21:34:03|18387.67
21:34:04|18390.14
21:34:04|18384.75
21:34:07|18376.93
21:34:08|18375.48
21:34:09|18374.4
21:34:09|18372.24
21:34:12|18366.31
21:34:12|18367.62
21:34:13|18365.62
21:34:14|18363.03
21:34:16|18363.99
21:34:17|18364.04
21:34:18|18368.31
21:34:20|18376.
21:34:20|18377.01
21:34:21|18383.36
21:34:22|18387.27
21:34:24|18389.71
21:34:25|18388.9
21:34:25|18389.73
21:34:27|18391.84
21:34:28|18391.79
21:34:29|18391.71
21:34:30|18392.37
21:34:30|18395.01
21:34:32|18395.81
21:34:33|18398.72
21:34:34|18400.
21:34:34|18406.59
21:34:37|18412.
21:34:37|18411.22
21:34:38|18415.01
21:34:39|18415.27
21:34:40|18414.28
21:34:41|18415.88
21:34:42|18417.42
21:34:43|18417.4
21:34:44|18419.43
21:34:46|18426.29
21:34:47|18423.99
21:34:49|18431.83
21:34:49|18433.67
21:34:50|18439.65
21:34:51|18445.49
21:34:53|18449.98
21:34:55|18450.01
21:34:56|18451.34
21:34:56|18452.42
21:34:59|18460.
21:34:59|18460.7
21:35:00|18462.43
21:35:01|18459.83
21:35:02|18458.47
21:35:03|18462.96
21:35:04|18467.13
21:35:06|18464.9
21:35:06|18458.78
21:35:08|18449.37
21:35:09|18443.68
21:35:10|18446.33
21:35:11|18436.75
21:35:11|18428.58
21:35:13|18418.23
21:35:13|18408.7
21:35:15|18405.92
21:35:16|18409.85
21:35:17|18414.81
21:35:18|18414.22
21:35:19|18419.99
21:35:19|18414.91
21:35:21|18410.84
21:35:22|18409.89
21:35:23|18399.76
21:35:24|18391.5
21:35:25|18388.66
21:35:26|18398.63
21:35:26|18407.43
21:35:27|18419.62
21:35:29|18424.95
21:35:30|18426.91
21:35:31|18429.79
21:35:31|18430.78
21:35:32|18436.65
21:35:34|18442.96
21:35:35|18447.35
21:35:35|18450.39
21:35:37|18446.33
21:35:38|18425.
21:35:39|18420.47
21:35:39|18422.86
21:35:41|18426.49
21:35:42|18437.86
21:35:43|18444.66
21:35:44|18446.1
21:35:45|18448.42
21:35:45|18439.13
21:35:48|18436.76
21:35:48|18449.99
21:35:50|18451.51
21:35:51|18454.73
21:35:51|18450.23
21:35:53|18458.03
21:35:54|18451.5
21:35:55|18446.67
21:35:56|18449.06
21:35:57|18448.71
21:35:58|18447.98
21:35:59|18449.99
21:35:59|18451.02
21:36:00|18447.29
21:36:02|18452.95
21:36:04|18455.56
21:36:04|18461.88
21:36:05|18466.9
21:36:07|18469.42
21:36:08|18475.72
21:36:09|18476.95
21:36:11|18475.99
21:36:11|18477.27
21:36:12|18476.53
21:36:13|18472.47
21:36:14|18473.48
21:36:16|18472.11
21:36:17|18459.08
21:36:18|18450.71
21:36:19|18441.86
21:36:20|18436.05
21:36:21|18429.16
21:36:21|18428.92
21:36:23|18425.11
21:36:24|18428.91
21:36:25|18427.78
21:36:26|18436.21
21:36:27|18437.57
21:36:27|18445.03
21:36:29|18444.95
21:36:29|18445.06
21:36:31|18437.9
21:36:32|18439.62
21:36:33|18437.74
21:36:33|18437.23
21:36:34|18442.27
21:36:36|18443.89
21:36:38|18444.84
21:36:38|18446.58
21:36:39|18442.62
21:36:40|18441.1
21:36:41|18436.35
21:36:43|18428.88
21:36:44|18428.44
21:36:45|18431.44
21:36:46|18439.21
21:36:47|18437.58
21:36:47|18436.31
21:36:48|18435.56
21:36:50|18436.22
21:36:51|18435.12
21:36:52|18435.45
21:36:53|18434.78
21:36:53|18437.1
21:36:55|18436.9
21:36:56|18439.97
21:36:57|18436.41
21:36:58|18430.48
21:36:59|18427.98
21:37:00|18426.97
21:37:02|18421.27
21:37:02|18416.11
21:37:03|18415.64
21:37:04|18417.91
21:37:05|18400.
21:37:06|18397.66
21:37:08|18393.6
21:37:10|18394.23
21:37:10|18391.8
21:37:11|18395.02
21:37:13|18401.33
21:37:15|18409.12
21:37:15|18405.99
21:37:16|18407.24
21:37:17|18412.18
21:37:19|18413.47
21:37:20|18413.57
21:37:21|18415.8
21:37:22|18417.24
21:37:23|18423.09
21:37:24|18425.53
21:37:25|18428.57
21:37:26|18435.02
21:37:27|18435.83
21:37:28|18438.25
21:37:29|18440.
21:37:30|18438.85
21:37:31|18439.7
21:37:32|18433.12
21:37:33|18433.96
21:37:35|18439.57
21:37:35|18438.92
21:37:36|18436.88
21:37:38|18435.72
21:37:39|18436.1
21:37:40|18437.02
21:37:41|18438.5
21:37:42|18439.27
21:37:43|18444.64
21:37:45|18450.
21:37:45|18448.41
21:37:46|18443.97
21:37:48|18443.5
21:37:49|18447.56
21:37:50|18448.93
21:37:51|18455.01
21:37:52|18455.17
21:37:53|18454.83
21:37:54|18456.11
21:37:56|18456.93
21:37:56|18453.6
21:37:57|18452.37
21:37:58|18455.53
21:37:59|18459.77
21:38:00|18458.99
21:38:02|18459.
21:38:03|18454.95
21:38:04|18454.88
21:38:05|18456.48
21:38:07|18452.92
21:38:07|18449.15
21:38:09|18446.87
21:38:10|18445.6
21:38:11|18457.18
21:38:12|18466.5
21:38:14|18470.18
21:38:14|18468.62
21:38:15|18464.88
21:38:17|18464.58
21:38:18|18465.03
21:38:19|18462.31
21:38:20|18461.55
21:38:21|18473.17
21:38:22|18474.16
21:38:23|18479.51
21:38:24|18481.76
21:38:25|18481.62
21:38:26|18481.72
21:38:27|18476.11
21:38:28|18475.92
21:38:29|18476.01
21:38:30|18476.73
21:38:31|18471.54
21:38:32|18483.99
21:38:33|18483.45
21:38:34|18482.85
21:38:35|18487.18
21:38:36|18486.98
21:38:37|18493.73
21:38:38|18492.21
21:38:39|18497.48
21:38:40|18496.14
21:38:41|18493.75
21:38:42|18499.95
21:38:43|18505.52
21:38:44|18499.62
21:38:46|18508.58
21:38:48|18502.73
21:38:48|18504.78
21:38:50|18512.53
21:38:51|18505.92
21:38:53|18495.41
21:38:53|18492.34
21:38:54|18487.5
21:38:55|18499.86
21:38:56|18506.75
21:38:57|18509.99
21:38:58|18511.49
21:38:59|18510.77
21:39:00|18509.86
21:39:01|18506.1
21:39:02|18503.64
21:39:03|18503.54
21:39:04|18501.76
21:39:05|18502.25
21:39:06|18500.39
21:39:08|18500.36
21:39:10|18505.94
21:39:10|18508.18
21:39:11|18511.03
21:39:12|18512.5
21:39:13|18507.86
21:39:14|18505.6
21:39:15|18508.01
21:39:16|18508.79
21:39:17|18505.98
21:39:18|18507.15
21:39:19|18506.45
21:39:20|18502.21
21:39:21|18500.64
21:39:22|18506.88
21:39:23|18504.25
21:39:24|18501.15
21:39:25|18500.03
21:39:26|18500.13
21:39:27|18508.45
21:39:28|18510.37
21:39:29|18506.98
21:39:30|18506.25
21:39:31|18510.98
21:39:32|18511.85
21:39:33|18514.21
21:39:34|18520.47
21:39:35|18524.11
21:39:36|18521.69
21:39:37|18518.57
21:39:38|18514.67
21:39:40|18515.31
21:39:40|18514.06
21:39:42|18516.17
21:39:42|18522.84
21:39:43|18523.71
21:39:46|18515.41
21:39:47|18515.78
21:39:49|18515.47
21:39:50|18515.15
21:39:51|18515.07
21:39:51|18512.44
21:39:53|18512.08
21:39:54|18515.91
21:39:55|18523.67
21:39:55|18522.92
21:39:57|18522.08
21:39:57|18525.39
21:39:58|18525.32
21:40:00|18520.34
21:40:01|18520.
21:40:02|18515.65
21:40:03|18516.15
21:40:04|18517.32
21:40:05|18514.69
21:40:06|18515.02
21:40:07|18514.31
21:40:08|18510.71
21:40:09|18507.83
21:40:10|18506.45
21:40:12|18498.03
21:40:12|18493.51
21:40:13|18494.35
21:40:14|18499.56
21:40:15|18501.16
21:40:16|18503.99
21:40:17|18509.64
21:40:18|18510.16
21:40:19|18513.44
21:40:20|18514.48
21:40:21|18510.32
21:40:22|18510.87
21:40:23|18512.98
21:40:24|18510.78
21:40:25|18510.34
21:40:26|18508.3
21:40:27|18506.98
21:40:28|18504.4
21:40:29|18504.16
21:40:30|18504.06
21:40:31|18502.18
21:40:32|18500.02
21:40:33|18498.61
21:40:34|18497.62
21:40:35|18497.92
21:40:36|18498.89
21:40:37|18494.76
21:40:38|18494.76
21:40:39|18494.25
21:40:40|18493.04
21:40:41|18493.7
21:40:42|18497.72
21:40:43|18501.51
21:40:44|18502.1
21:40:45|18502.59
21:40:47|18505.81
21:40:48|18510.15
21:40:50|18514.7
21:40:50|18514.6
21:40:51|18514.75
21:40:52|18514.67
21:40:53|18514.49
21:40:55|18510.04
21:40:57|18502.96
21:40:57|18503.54
21:40:58|18504.71
21:40:59|18504.72
21:41:00|18509.63
21:41:01|18507.62
21:41:03|18508.42
21:41:05|18503.66
21:41:05|18501.37
21:41:06|18503.28
21:41:07|18504.83
21:41:08|18504.87
21:41:10|18510.63
21:41:12|18505.98
21:41:12|18506.63
21:41:13|18506.4
21:41:14|18508.48
21:41:15|18511.28
21:41:16|18513.83
21:41:17|18513.01
21:41:18|18514.03
21:41:19|18510.44
21:41:20|18512.83
21:41:21|18512.75
21:41:22|18513.94
21:41:23|18513.31
21:41:24|18513.32
21:41:25|18510.72
21:41:26|18511.19
21:41:28|18508.31
21:41:29|18508.77
21:41:31|18512.14
21:41:31|18511.79
21:41:32|18512.95
21:41:33|18513.91
21:41:34|18518.28
21:41:35|18516.47
21:41:36|18515.82
21:41:37|18514.91
21:41:38|18513.56
21:41:39|18507.49
21:41:40|18505.49
21:41:41|18504.1
21:41:42|18513.18
21:41:43|18516.7
21:41:44|18519.88
21:41:45|18518.61
21:41:46|18518.79
21:41:47|18522.02
21:41:49|18519.32
21:41:50|18517.95
21:41:51|18512.63
21:41:52|18510.9
21:41:52|18511.23
21:41:55|18513.55
21:41:55|18514.18
21:41:56|18513.22
21:41:58|18520.37
21:41:59|18520.15
21:42:00|18518.76
21:42:01|18521.59
21:42:02|18519.54
21:42:04|18513.98
21:42:04|18514.3
21:42:05|18512.86
21:42:07|18514.47
21:42:08|18518.62
21:42:09|18520.29
21:42:10|18526.14
21:42:11|18525.79
21:42:13|18542.98
21:42:13|18544.93
21:42:14|18539.86
21:42:15|18535.49
21:42:16|18534.36
21:42:17|18533.65
21:42:19|18529.99
21:42:20|18536.1
21:42:22|18541.19
21:42:22|18542.94
21:42:23|18543.21
21:42:24|18539.81
21:42:25|18548.3
21:42:26|18549.39
21:42:27|18552.75
21:42:28|18551.26
21:42:29|18548.79
21:42:30|18543.97
21:42:31|18552.31
21:42:32|18549.29
21:42:33|18544.5
21:42:34|18540.69
21:42:35|18540.67
21:42:36|18535.5
21:42:37|18536.93
21:42:38|18539.41
21:42:39|18540.58
21:42:40|18538.8
21:42:41|18540.44
21:42:42|18542.77
21:42:44|18541.94
21:42:45|18539.06
21:42:46|18533.62
21:42:47|18530.12
21:42:49|18531.95
21:42:50|18536.55
21:42:51|18540.17
21:42:53|18546.34
21:42:54|18546.1
21:42:56|18543.29
21:42:57|18539.38
21:42:58|18537.28
21:42:59|18536.99
21:43:00|18534.79
21:43:01|18529.32
21:43:02|18525.08
21:43:03|18525.02
21:43:04|18523.3
21:43:04|18528.69
21:43:07|18533.45
21:43:07|18533.78
21:43:08|18536.47
21:43:09|18535.83
21:43:10|18534.58
21:43:12|18530.33
21:43:13|18529.13
21:43:14|18529.92
21:43:16|18530.85
21:43:16|18533.55
21:43:17|18536.65
21:43:18|18537.48
21:43:19|18536.19
21:43:20|18538.45
21:43:21|18538.62
21:43:22|18536.76
21:43:23|18528.69
21:43:24|18526.46
21:43:25|18525.98
21:43:26|18526.26
21:43:28|18521.1
21:43:29|18519.15
21:43:29|18516.74
21:43:31|18512.83
21:43:32|18508.1
21:43:33|18509.3
21:43:34|18507.62
21:43:36|18498.79
21:43:36|18496.96
21:43:37|18491.93
21:43:38|18492.04
21:43:39|18493.42
21:43:41|18496.83
21:43:42|18501.05
21:43:43|18503.81
21:43:44|18498.29
21:43:45|18499.84
21:43:46|18502.06
21:43:47|18505.56
21:43:49|18502.54
21:43:50|18497.83
21:43:51|18497.22
21:43:52|18496.87
21:43:54|18499.99
21:43:54|18500.61
21:43:56|18497.6
21:43:56|18497.83
21:43:58|18500.61
21:43:59|18499.38
21:43:59|18500.75
21:44:01|18499.03
21:44:02|18496.44
21:44:02|18502.84
21:44:04|18507.83
21:44:05|18503.19
21:44:06|18501.93
21:44:07|18501.51
21:44:08|18502.88
21:44:09|18502.49
21:44:10|18502.64
21:44:11|18506.12
21:44:12|18505.03
21:44:13|18507.2
21:44:14|18505.19
21:44:15|18507.06
21:44:16|18508.28
21:44:18|18506.66
21:44:19|18506.29
21:44:20|18505.85
21:44:21|18505.2
21:44:22|18502.07
21:44:24|18501.27
21:44:24|18501.27
21:44:26|18500.26
21:44:26|18501.73
21:44:28|18504.86
21:44:28|18508.58
21:44:30|18514.23
21:44:30|18512.74
21:44:32|18517.76
21:44:33|18518.66
21:44:34|18523.16
21:44:35|18523.13
21:44:36|18529.4
21:44:37|18534.81
21:44:38|18534.86
21:44:39|18536.84
21:44:40|18533.42
21:44:41|18533.29
21:44:42|18512.78
21:44:44|18514.71
21:44:44|18513.44
21:44:46|18514.16
21:44:47|18512.1
21:44:49|18519.17
21:44:50|18518.7
21:44:52|18515.79
21:44:52|18516.48
21:44:53|18515.71
21:44:55|18513.47
21:44:56|18513.23
21:44:57|18512.34
21:44:58|18511.92
21:44:59|18512.39
21:45:00|18512.12
21:45:01|18510.62
21:45:02|18508.8
21:45:04|18505.12
21:45:04|18504.84
21:45:06|18502.36
21:45:07|18499.08
21:45:09|18498.89
21:45:09|18494.87
21:45:11|18496.66
21:45:11|18496.21
21:45:12|18493.87
21:45:14|18487.69
21:45:16|18486.23
21:45:16|18485.9
21:45:18|18485.11
21:45:19|18484.1
21:45:20|18484.07
21:45:21|18488.16
21:45:22|18487.62
21:45:23|18490.98
21:45:25|18489.16
21:45:25|18489.24
21:45:27|18490.59
21:45:28|18490.01
21:45:29|18490.91
21:45:30|18492.03
21:45:31|18491.76
21:45:32|18492.89
21:45:34|18493.55
21:45:35|18493.2
21:45:36|18493.57
21:45:37|18493.47
21:45:38|18493.16
21:45:39|18494.46
21:45:40|18492.47
21:45:40|18494.99
21:45:41|18494.51
21:45:43|18494.48
21:45:44|18493.13
21:45:44|18494.89
21:45:45|18495.06
21:45:46|18496.92
21:45:48|18496.21
21:45:49|18497.3
21:45:50|18496.34
21:45:51|18498.2
21:45:53|18499.31
21:45:54|18498.83
21:45:55|18499.39
21:45:56|18499.81
21:45:57|18503.42
21:45:58|18508.75
21:45:59|18512.99
21:46:00|18514.74
21:46:01|18516.64
21:46:02|18522.52
21:46:04|18530.68
21:46:05|18529.67
21:46:06|18529.18
21:46:07|18527.83
21:46:09|18527.59
21:46:09|18527.65
21:46:11|18527.95
21:46:12|18527.35
21:46:13|18527.09
21:46:14|18527.69
21:46:16|18530.49
21:46:17|18530.81
21:46:18|18535.85
21:46:19|18534.48
21:46:20|18530.83
21:46:21|18532.72
21:46:22|18531.75
21:46:23|18529.87
21:46:25|18530.17
21:46:25|18528.59
21:46:26|18529.98
21:46:28|18530.87
21:46:29|18534.24
21:46:29|18539.77
21:46:31|18541.22
21:46:32|18543.35
21:46:33|18544.88
21:46:34|18544.88
21:46:35|18545.87
21:46:36|18552.85
21:46:37|18554.56
21:46:39|18551.31
21:46:40|18554.18
21:46:41|18552.27
21:46:42|18550.82
21:46:43|18546.89
21:46:44|18541.61
21:46:45|18542.07
21:46:46|18541.86
21:46:47|18536.71
21:46:48|18535.95
21:46:49|18536.11
21:46:50|18535.44
21:46:51|18533.2
21:46:52|18533.64
21:46:53|18532.66
21:46:54|18533.23
21:46:55|18533.37
21:46:56|18534.23
21:46:57|18537.15
21:46:58|18537.51
21:46:59|18536.48
21:47:00|18539.96
21:47:01|18539.76
21:47:03|18542.48
21:47:04|18542.9
21:47:05|18544.88
21:47:06|18552.29
21:47:07|18551.83
21:47:08|18553.54
21:47:09|18551.01
21:47:10|18552.35
21:47:11|18552.24
21:47:12|18553.7
21:47:14|18555.94
21:47:15|18555.27
21:47:15|18555.
21:47:16|18556.85
21:47:18|18554.66
21:47:18|18556.52
21:47:20|18555.47
21:47:21|18555.8
21:47:22|18558.19
21:47:23|18553.87
21:47:24|18554.59
21:47:25|18552.56
21:47:26|18551.06
21:47:26|18548.47
21:47:28|18542.54
21:47:28|18543.25
21:47:30|18541.81
21:47:32|18542.47
21:47:32|18540.54
21:47:33|18540.28
21:47:34|18538.05
21:47:35|18533.97
21:47:37|18533.28
21:47:37|18531.12
21:47:38|18526.47
21:47:40|18522.5
21:47:41|18520.27
21:47:42|18516.55
21:47:42|18515.56
21:47:44|18508.99
21:47:45|18512.73
21:47:45|18517.55
21:47:47|18517.9
21:47:48|18519.7
21:47:49|18519.39
21:47:50|18520.88
21:47:51|18521.53
21:47:52|18521.15
21:47:53|18521.47
21:47:55|18522.18
21:47:55|18521.52
21:47:57|18523.89
21:47:57|18528.21
21:47:59|18530.61
21:47:59|18532.07
21:48:01|18534.47
21:48:01|18536.07
21:48:03|18535.41
21:48:03|18535.84
21:48:05|18535.81
21:48:05|18535.91
21:48:07|18536.75
21:48:07|18539.24
21:48:08|18535.28
21:48:09|18537.87
21:48:11|18538.53
21:48:12|18539.66
21:48:13|18538.93
21:48:14|18538.5
21:48:14|18536.75
21:48:16|18537.26
21:48:16|18538.64
21:48:18|18539.78
21:48:19|18539.14
21:48:20|18539.06
21:48:22|18536.75
21:48:23|18538.31
21:48:24|18538.65
21:48:26|18537.06
21:48:27|18538.68
21:48:27|18539.1
21:48:29|18537.8
21:48:29|18536.94
21:48:31|18536.34
21:48:32|18540.23
21:48:33|18539.01
21:48:34|18539.13
21:48:35|18540.99
21:48:36|18541.58
21:48:37|18538.91
21:48:38|18539.61
21:48:39|18538.77
21:48:40|18538.1
21:48:41|18517.62
21:48:42|18510.73
21:48:43|18510.
21:48:44|18509.22
21:48:45|18508.78
21:48:46|18511.66
21:48:47|18509.86
21:48:48|18510.91
21:48:49|18510.32
21:48:50|18510.68
21:48:51|18510.18
21:48:52|18507.47
21:48:54|18506.14
21:48:54|18506.61
21:48:55|18505.39
21:48:57|18503.38
21:48:57|18500.
21:48:59|18496.5
21:48:59|18488.38
21:49:01|18487.05
21:49:02|18483.23
21:49:03|18485.7
21:49:05|18489.94
21:49:06|18489.6
21:49:06|18488.08
21:49:08|18490.29
21:49:09|18488.23
21:49:10|18484.47
21:49:11|18484.06
21:49:12|18482.53
21:49:13|18486.4
21:49:14|18486.73
21:49:15|18485.92
21:49:16|18484.93
21:49:17|18492.34
21:49:18|18493.88
21:49:20|18497.83
21:49:20|18505.
21:49:22|18510.81
21:49:23|18516.44
21:49:24|18518.69
21:49:24|18517.8
21:49:26|18519.64
21:49:26|18518.23
21:49:28|18516.16
21:49:29|18515.11
21:49:30|18515.3
21:49:31|18512.97
21:49:32|18505.3
21:49:33|18501.
21:49:34|18501.9
21:49:35|18498.12
21:49:36|18498.9
21:49:37|18495.41
21:49:38|18493.57
21:49:39|18494.2
21:49:40|18492.42
21:49:41|18491.67
21:49:42|18490.07
21:49:43|18491.63
21:49:44|18491.36
21:49:45|18487.22
21:49:46|18489.33
21:49:47|18487.16
21:49:48|18488.64
21:49:49|18489.69
21:49:50|18489.24
21:49:51|18491.95
21:49:52|18490.31
21:49:53|18491.2
21:49:54|18490.68
21:49:55|18489.21
21:49:57|18485.99
21:49:57|18484.36
21:49:58|18483.29
21:50:00|18483.41
21:50:01|18482.28
21:50:02|18480.43
21:50:03|18479.76
21:50:05|18471.95
21:50:05|18470.32
21:50:07|18466.83
21:50:08|18465.7
21:50:09|18464.56
21:50:10|18465.56
21:50:12|18464.84
21:50:12|18467.59
21:50:13|18465.49
21:50:15|18464.02
21:50:16|18463.97
21:50:16|18462.47
21:50:17|18457.8
21:50:19|18461.24
21:50:20|18458.67
21:50:22|18460.7
21:50:22|18459.29
21:50:23|18458.97
21:50:24|18458.34
21:50:25|18460.01
21:50:27|18458.44
21:50:28|18459.49
21:50:29|18459.92
21:50:30|18458.82
21:50:30|18459.74
21:50:31|18462.33
21:50:32|18461.44
21:50:34|18464.
21:50:34|18464.4
21:50:36|18463.78
21:50:37|18464.9
21:50:37|18466.92
21:50:38|18465.38
21:50:40|18468.98
21:50:41|18474.73
21:50:42|18474.06
21:50:43|18476.61
21:50:44|18478.38
21:50:45|18479.
21:50:46|18481.6
21:50:47|18485.13
21:50:48|18486.12
21:50:49|18488.58
21:50:50|18488.2
21:50:51|18488.19
21:50:52|18484.71
21:50:53|18484.69
21:50:54|18480.75
21:50:55|18481.57
21:50:56|18479.79
21:50:57|18480.64
21:50:58|18480.93
21:50:59|18485.87
21:51:00|18483.9
21:51:01|18482.42
21:51:02|18483.86
21:51:03|18483.34
21:51:04|18483.5
21:51:05|18480.43
21:51:06|18477.44
21:51:07|18474.77
21:51:09|18466.24
21:51:10|18466.3
21:51:10|18462.8
21:51:11|18461.01
21:51:12|18462.93
21:51:14|18460.43
21:51:15|18465.09
21:51:16|18459.05
21:51:17|18457.01
21:51:18|18456.25
21:51:20|18452.75
21:51:21|18450.17
21:51:22|18436.31
21:51:23|18435.68
21:51:24|18426.38
21:51:25|18418.38
21:51:26|18415.05
21:51:27|18413.69
21:51:29|18405.83
21:51:30|18417.33
21:51:30|18423.79
21:51:32|18436.05
21:51:32|18450.13
21:51:33|18465.82
21:51:35|18467.01
21:51:36|18468.95
21:51:37|18468.45
21:51:38|18466.29
21:51:39|18468.
21:51:40|18466.71
21:51:41|18470.12
21:51:42|18471.52
21:51:43|18472.25
21:51:44|18470.68
21:51:45|18470.33
21:51:46|18469.92
21:51:47|18471.23
21:51:48|18470.84
21:51:49|18468.99
21:51:50|18470.16
21:51:51|18471.22
21:51:52|18469.9
21:51:53|18468.03
21:51:54|18468.56
21:51:55|18472.4
21:51:56|18473.12
21:51:57|18474.07
21:51:58|18472.25
21:51:59|18472.16
21:52:01|18472.31
21:52:02|18471.36
21:52:03|18471.37
21:52:04|18473.36
21:52:06|18461.35
21:52:07|18461.56
21:52:07|18456.6
21:52:09|18448.43
21:52:10|18452.69
21:52:11|18458.5
21:52:12|18462.1
21:52:13|18463.03
21:52:14|18462.42
21:52:15|18462.37
21:52:16|18461.22
21:52:17|18459.53
21:52:18|18455.96
21:52:19|18457.29
21:52:20|18456.66
21:52:21|18454.41
21:52:22|18453.66
21:52:24|18453.6
21:52:24|18455.65
21:52:26|18453.9
21:52:27|18454.68
21:52:27|18456.03
21:52:29|18456.43
21:52:31|18457.57
21:52:31|18456.4
21:52:33|18453.35
21:52:34|18454.08
21:52:36|18456.42
21:52:36|18455.04
21:52:37|18456.09
21:52:38|18455.33
21:52:39|18457.38
21:52:40|18457.29
21:52:41|18456.58
21:52:42|18457.19
21:52:43|18457.82
21:52:44|18466.31
21:52:45|18471.02
21:52:46|18471.5
21:52:47|18473.64
21:52:48|18474.3
21:52:49|18474.78
21:52:50|18480.8
21:52:51|18486.24
21:52:52|18487.14
21:52:54|18472.76
21:52:55|18478.35
21:52:55|18481.22
21:52:57|18480.11
21:52:59|18484.55
21:52:59|18484.16
21:53:01|18483.14
21:53:02|18487.39
21:53:03|18485.57
21:53:03|18486.96
21:53:05|18487.37
21:53:07|18486.35
21:53:07|18486.14
21:53:08|18487.35
21:53:10|18487.98
21:53:11|18485.34
21:53:13|18486.72
21:53:13|18485.74
21:53:15|18484.9
21:53:15|18485.11
21:53:17|18484.83
21:53:19|18484.38
21:53:19|18482.51
21:53:20|18474.1
21:53:21|18466.27
21:53:22|18463.92
21:53:23|18457.52
21:53:24|18460.64
21:53:25|18462.
21:53:26|18461.16
21:53:27|18465.05
21:53:28|18471.49
21:53:29|18474.87
21:53:30|18478.82
21:53:31|18479.98
21:53:32|18479.55
21:53:33|18483.08
21:53:34|18480.68
21:53:35|18482.05
21:53:36|18481.81
21:53:37|18483.84
21:53:38|18481.43
21:53:39|18475.04
21:53:40|18472.2
21:53:41|18477.72
21:53:42|18480.28
21:53:43|18484.06
21:53:44|18481.83
21:53:45|18482.92
21:53:46|18481.93
21:53:47|18482.27
21:53:48|18484.16
21:53:49|18479.74
21:53:50|18481.92
21:53:51|18482.61
21:53:52|18481.13
21:53:53|18480.7
21:53:54|18480.1
21:53:56|18487.41
21:53:57|18490.64
21:53:58|18489.39
21:53:59|18489.6
21:54:01|18491.74
21:54:02|18491.6
21:54:03|18491.66
21:54:04|18490.46
21:54:05|18493.66
21:54:06|18495.87
21:54:07|18495.02
21:54:08|18494.17
21:54:10|18496.74
21:54:10|18496.83
21:54:11|18492.24
21:54:12|18485.5
21:54:13|18484.51
21:54:14|18480.95
21:54:15|18481.01
21:54:16|18485.44
21:54:17|18486.1
21:54:18|18485.75
21:54:19|18484.86
21:54:20|18485.89
21:54:21|18485.46
21:54:23|18480.39
21:54:24|18482.28
21:54:25|18481.09
21:54:27|18480.77
21:54:28|18470.26
21:54:28|18475.15
21:54:30|18486.81
21:54:30|18486.83
21:54:32|18485.52
21:54:33|18485.53
21:54:34|18487.89
21:54:34|18485.8
21:54:36|18487.92
21:54:37|18487.95
21:54:38|18487.48
21:54:39|18486.51
21:54:40|18486.6
21:54:41|18485.56
21:54:42|18484.47
21:54:43|18485.22
21:54:44|18487.83
21:54:46|18487.17
21:54:46|18482.82
21:54:47|18483.18
21:54:48|18481.09
21:54:49|18477.46
21:54:50|18474.4
21:54:51|18474.38
21:54:52|18477.95
21:54:53|18486.39
21:54:54|18486.01
21:54:55|18484.62
21:54:56|18484.4
21:54:57|18486.02
21:54:58|18486.75
21:54:59|18485.79
21:55:01|18467.13
21:55:01|18469.23
21:55:03|18477.01
21:55:04|18478.1
21:55:05|18480.81
21:55:06|18482.61
21:55:07|18483.95
21:55:09|18484.9
21:55:09|18479.37
21:55:10|18476.59
21:55:11|18476.32
21:55:12|18476.29
21:55:13|18475.73
21:55:15|18462.89
21:55:16|18464.5
21:55:17|18462.44
21:55:17|18459.37
21:55:19|18456.25
21:55:20|18457.52
21:55:20|18456.63
21:55:21|18453.84
21:55:23|18449.24
21:55:23|18448.2
21:55:25|18445.01
21:55:26|18444.01
21:55:27|18442.04
21:55:27|18453.54
21:55:29|18453.38
21:55:29|18462.65
21:55:32|18466.75
21:55:33|18465.53
21:55:34|18465.53
21:55:35|18464.23
21:55:36|18462.7
21:55:36|18464.25
21:55:38|18462.3
21:55:39|18462.47
21:55:40|18461.29
21:55:41|18459.55
21:55:42|18451.91
21:55:42|18448.29
21:55:44|18449.83
21:55:45|18449.32
21:55:47|18459.99
21:55:47|18459.07
21:55:48|18458.06
21:55:49|18457.68
21:55:50|18458.59
21:55:51|18460.8
21:55:52|18460.3
21:55:53|18462.15
21:55:54|18459.39
21:55:55|18459.35
21:55:56|18458.66
21:55:57|18453.93
21:55:58|18447.26
21:55:59|18446.28
21:56:01|18447.22
21:56:03|18452.82
21:56:03|18452.57
21:56:04|18455.92
21:56:06|18467.08
21:56:07|18468.8
21:56:08|18467.87
21:56:09|18466.97
21:56:10|18466.94
21:56:11|18467.51
21:56:12|18466.89
21:56:13|18466.41
21:56:15|18469.27
21:56:15|18469.26
21:56:16|18468.47
21:56:17|18468.78
21:56:19|18469.25
21:56:20|18469.53
21:56:22|18472.45
21:56:22|18472.37
21:56:23|18472.27
21:56:24|18471.52
21:56:25|18472.16
21:56:26|18471.36
21:56:27|18470.63
21:56:28|18472.74
21:56:29|18469.55
21:56:30|18474.07
21:56:31|18473.33
21:56:32|18470.1
21:56:33|18472.34
21:56:34|18473.31
21:56:35|18471.66
21:56:36|18470.76
21:56:37|18470.21
21:56:38|18469.66
21:56:39|18470.15
21:56:41|18466.9
21:56:43|18462.23
21:56:43|18460.72
21:56:44|18459.28
21:56:45|18458.74
21:56:46|18460.95
21:56:47|18468.33
21:56:48|18472.68
21:56:50|18477.24
21:56:51|18474.42
21:56:51|18473.37
21:56:53|18469.28
21:56:53|18463.3
21:56:55|18465.4
21:56:56|18464.27
21:56:58|18464.6
21:56:58|18464.76
21:56:59|18463.74
21:57:01|18474.56
21:57:02|18476.79
21:57:04|18477.5
21:57:04|18476.13
21:57:05|18473.53
21:57:06|18476.85
21:57:08|18473.16
21:57:09|18468.67
21:57:10|18469.89
21:57:12|18469.6
21:57:12|18470.51
21:57:13|18469.65
21:57:14|18469.25
21:57:15|18470.17
21:57:16|18470.76
21:57:18|18470.49
21:57:20|18472.1
21:57:20|18472.4
21:57:21|18475.74
21:57:22|18474.88
21:57:23|18490.61
21:57:25|18491.47
21:57:26|18489.31
21:57:27|18483.74
21:57:29|18478.85
21:57:29|18481.47
21:57:30|18478.48
21:57:31|18478.99
21:57:32|18482.
21:57:33|18488.38
21:57:35|18489.03
21:57:36|18489.77
21:57:37|18491.04
21:57:38|18492.39
21:57:39|18489.91
21:57:40|18489.88
21:57:42|18489.01
21:57:43|18486.9
21:57:43|18483.12
21:57:45|18484.71
21:57:46|18480.64
21:57:47|18481.1
21:57:48|18480.29
21:57:49|18483.69
21:57:50|18483.53
21:57:51|18483.67
21:57:52|18484.68
21:57:53|18484.61
21:57:55|18485.53
21:57:56|18486.9
21:57:56|18486.54
21:57:57|18486.69
21:57:58|18487.96
21:57:59|18492.35
21:58:00|18493.
21:58:01|18493.44
21:58:02|18492.81
21:58:04|18492.73
21:58:05|18492.74
21:58:06|18485.1
21:58:07|18480.89
21:58:09|18480.26
21:58:10|18480.39
21:58:11|18480.43
21:58:11|18482.35
21:58:13|18485.25
21:58:14|18489.62
21:58:14|18490.84
21:58:15|18492.06
21:58:17|18491.93
21:58:18|18492.29
21:58:19|18489.73
21:58:20|18485.36
21:58:21|18483.57
21:58:22|18482.97
21:58:23|18484.89
21:58:24|18483.74
21:58:25|18484.32
21:58:26|18485.23
21:58:27|18485.64
21:58:28|18485.45
21:58:29|18486.9
21:58:30|18484.15
21:58:31|18483.7
21:58:32|18484.81
21:58:33|18478.22
21:58:34|18477.46
21:58:35|18477.7
21:58:36|18480.45
21:58:37|18485.77
21:58:38|18485.71
21:58:39|18486.21
21:58:41|18485.32
21:58:42|18485.18
21:58:42|18480.29
21:58:44|18480.35
21:58:45|18482.78
21:58:46|18475.79
21:58:47|18475.76
21:58:48|18474.42
21:58:49|18475.57
21:58:50|18477.42
21:58:52|18477.62
21:58:52|18475.98
21:58:53|18465.83
21:58:55|18465.84
21:58:55|18464.3
21:58:56|18461.65
21:58:58|18457.77
21:58:58|18459.08
21:59:00|18464.67
21:59:00|18464.14
21:59:02|18466.53
21:59:03|18466.5
21:59:04|18466.62
21:59:05|18467.43
21:59:06|18460.49
21:59:07|18453.71
21:59:08|18455.27
21:59:10|18454.76
21:59:10|18453.37
21:59:11|18453.7
21:59:12|18453.43
21:59:13|18453.56
21:59:15|18453.29
21:59:16|18453.45
21:59:17|18451.28
21:59:18|18449.08
21:59:19|18447.51
21:59:20|18443.65
21:59:21|18444.46
21:59:22|18440.
21:59:23|18434.75
21:59:24|18434.12
21:59:26|18444.35
21:59:27|18444.37
21:59:27|18452.24
21:59:29|18447.49
21:59:30|18442.84
21:59:32|18446.67
21:59:33|18442.55
21:59:34|18441.54
21:59:35|18441.23
21:59:36|18441.15
21:59:36|18440.24
21:59:37|18441.28
21:59:39|18448.6
21:59:41|18454.49
21:59:42|18455.17
21:59:42|18456.92
21:59:43|18462.49
21:59:44|18469.39
21:59:46|18469.57
21:59:47|18469.46
21:59:47|18471.22
21:59:49|18470.38
21:59:49|18470.52
21:59:50|18471.6
21:59:51|18468.58
21:59:52|18466.4
21:59:53|18457.89
21:59:54|18458.89
21:59:55|18459.84
21:59:57|18464.32
21:59:58|18467.43
21:59:59|18467.35
22:00:00|18467.35
22:00:01|18465.16
22:00:02|18466.72
22:00:04|18455.
22:00:05|18454.99
22:00:06|18450.4
22:00:08|18451.62
22:00:09|18446.07
22:00:10|18442.68
22:00:12|18442.55
22:00:13|18443.05
22:00:14|18447.02
22:00:15|18449.07
22:00:16|18456.08
22:00:18|18460.77
22:00:19|18459.47
22:00:21|18457.07
22:00:21|18452.54
22:00:22|18451.96
22:00:23|18464.58
22:00:24|18466.
22:00:25|18470.74
22:00:26|18467.38
22:00:27|18466.08
22:00:28|18460.31
22:00:29|18461.57
22:00:30|18462.24
22:00:31|18465.27
22:00:32|18462.73
22:00:33|18463.2
22:00:34|18465.85
22:00:35|18463.24
22:00:36|18463.06
22:00:37|18462.16
22:00:38|18461.79
22:00:39|18457.24
22:00:40|18455.85
22:00:41|18457.04
22:00:42|18455.14
22:00:43|18455.31
22:00:45|18455.47
22:00:46|18455.63
22:00:47|18456.
22:00:48|18455.39
22:00:48|18455.48
22:00:50|18456.94
22:00:51|18456.15
22:00:52|18454.75
22:00:53|18454.57
22:00:53|18453.29
22:00:55|18454.63
22:00:57|18462.8
22:00:57|18461.7
22:00:58|18460.5
22:00:59|18460.
22:01:00|18460.58
22:01:01|18461.54
22:01:03|18452.11
22:01:04|18451.46
22:01:04|18455.14
22:01:06|18456.01
22:01:08|18456.8
22:01:09|18453.5
22:01:10|18454.15
22:01:11|18444.16
22:01:13|18437.99
22:01:13|18435.47
22:01:14|18428.96
22:01:15|18418.95
22:01:16|18417.26
22:01:17|18429.12
22:01:18|18427.91
22:01:19|18428.71
22:01:21|18424.
22:01:21|18428.14
22:01:23|18426.95
22:01:25|18434.38
22:01:26|18434.44
22:01:27|18436.77
22:01:27|18435.79
22:01:28|18442.58
22:01:30|18442.38
22:01:30|18441.62
22:01:32|18443.54
22:01:34|18442.14
22:01:34|18443.26
22:01:35|18442.22
22:01:37|18440.38
22:01:38|18437.09
22:01:39|18434.05
22:01:41|18430.57
22:01:41|18433.51
22:01:42|18431.01
22:01:43|18429.77
22:01:45|18433.56
22:01:46|18431.49
22:01:46|18434.28
22:01:48|18435.08
22:01:48|18438.19
22:01:50|18442.4
22:01:51|18437.59
22:01:52|18435.77
22:01:53|18435.46
22:01:54|18438.35
22:01:55|18441.2
22:01:56|18442.26
22:01:57|18441.31
22:01:58|18441.75
22:01:59|18436.61
22:02:00|18438.1
22:02:01|18443.48
22:02:02|18444.56
22:02:02|18443.18
22:02:03|18445.89
22:02:06|18439.28
22:02:06|18436.97
22:02:08|18437.45
22:02:08|18429.85
22:02:11|18428.95
22:02:11|18433.03
22:02:12|18432.96
22:02:14|18438.43
22:02:15|18437.77
22:02:15|18433.06
22:02:18|18434.43
22:02:18|18431.74
22:02:19|18432.6
22:02:21|18432.61
22:02:21|18433.14
22:02:23|18437.
22:02:23|18436.24
22:02:25|18432.6
22:02:25|18429.77
22:02:27|18436.17
22:02:27|18438.36
22:02:29|18442.13
22:02:30|18444.84
22:02:31|18443.46
22:02:31|18442.26
22:02:34|18445.
22:02:34|18437.77
22:02:35|18444.21
22:02:36|18433.69
22:02:38|18442.61
22:02:39|18445.82
22:02:39|18446.44
22:02:41|18440.93
22:02:42|18441.95
22:02:42|18440.06
22:02:44|18435.49
22:02:44|18434.11
22:02:46|18429.15
22:02:47|18434.91
22:02:47|18434.27
22:02:48|18435.99
22:02:50|18430.53
22:02:52|18425.89
22:02:52|18436.7
22:02:53|18432.15
22:02:54|18429.78
22:02:55|18426.34
22:02:56|18426.55
22:02:57|18427.34
22:02:58|18433.2
22:02:59|18434.23
22:03:01|18434.51
22:03:02|18438.55
22:03:04|18437.29
22:03:04|18440.95
22:03:05|18440.81
22:03:06|18437.6
22:03:08|18437.75
22:03:08|18436.5
22:03:11|18430.05
22:03:12|18425.26
22:03:14|18429.65
22:03:14|18427.8
22:03:16|18427.54
22:03:17|18425.75
22:03:18|18427.08
22:03:19|18425.55
22:03:19|18427.31
22:03:20|18421.39
22:03:22|18418.82
22:03:23|18417.91
22:03:23|18421.33
22:03:24|18424.72
22:03:26|18423.82
22:03:26|18417.3
22:03:28|18419.84
22:03:29|18416.76
22:03:30|18421.37
22:03:31|18417.88
22:03:32|18420.43
22:03:33|18420.99
22:03:34|18420.82
22:03:34|18412.24
22:03:36|18408.61
22:03:36|18405.71
22:03:38|18412.28
22:03:39|18408.49
22:03:41|18409.22
22:03:41|18408.74
22:03:42|18410.17
22:03:43|18414.06
22:03:44|18415.7
22:03:45|18418.2
22:03:46|18432.09
22:03:48|18428.63
22:03:49|18434.39
22:03:50|18437.84
22:03:51|18440.34
22:03:52|18439.02
22:03:53|18440.94
22:03:54|18438.27
22:03:54|18440.86
22:03:55|18442.56
22:03:57|18442.29
22:03:57|18444.84
22:03:59|18444.62
22:04:00|18439.53
22:04:01|18439.62
22:04:02|18430.31
22:04:02|18425.78
22:04:04|18426.16
22:04:05|18442.81
22:04:07|18438.3
22:04:07|18442.28
22:04:08|18443.57
22:04:10|18441.83
22:04:12|18437.47
22:04:12|18435.9
22:04:14|18435.36
22:04:15|18438.12
22:04:17|18435.97
22:04:17|18433.39
22:04:18|18433.55
22:04:19|18433.91
22:04:20|18432.48
22:04:22|18432.46
22:04:23|18431.68
22:04:24|18439.25
22:04:25|18441.68
22:04:26|18440.76
22:04:27|18440.05
22:04:28|18440.44
22:04:29|18442.92
22:04:30|18431.26
22:04:31|18430.12
22:04:32|18426.94
22:04:33|18433.91
22:04:34|18440.07
22:04:35|18443.01
22:04:36|18444.29
22:04:37|18444.16
22:04:38|18443.9
22:04:39|18442.95
22:04:40|18443.43
22:04:41|18455.02
22:04:42|18452.72
22:04:43|18456.71
22:04:44|18464.31
22:04:45|18470.26
22:04:46|18472.6
22:04:47|18476.34
22:04:48|18474.97
22:04:49|18471.38
22:04:50|18472.38
22:04:51|18481.02
22:04:52|18477.72
22:04:53|18474.39
22:04:54|18474.99
22:04:55|18476.93
22:04:56|18475.63
22:04:57|18477.59
22:04:58|18478.28
22:04:59|18477.16
22:05:00|18477.24
22:05:01|18477.11
22:05:03|18470.89
22:05:04|18477.04
22:05:04|18478.43
22:05:05|18478.38
22:05:07|18482.05
22:05:08|18476.97
22:05:08|18473.08
22:05:10|18474.62
22:05:11|18471.44
22:05:12|18475.28
22:05:13|18466.01
22:05:13|18474.43
22:05:14|18479.71
22:05:15|18477.83
22:05:17|18480.37
22:05:17|18482.27
22:05:19|18481.19
22:05:19|18484.48
22:05:20|18485.05
22:05:21|18488.29
22:05:23|18493.11
22:05:24|18491.61
22:05:26|18495.29
22:05:26|18495.6
22:05:27|18497.17
22:05:29|18492.52
22:05:30|18493.67
22:05:31|18495.26
22:05:32|18490.
22:05:33|18494.91
22:05:34|18493.83
22:05:36|18497.9
22:05:36|18495.18
22:05:38|18492.94
22:05:38|18490.
22:05:40|18490.92
22:05:40|18487.48
22:05:41|18492.48
22:05:42|18488.92
22:05:43|18485.49
22:05:44|18484.86
22:05:45|18482.37
22:05:47|18481.12
22:05:48|18481.83
22:05:49|18484.23
22:05:50|18482.65
22:05:51|18479.28
22:05:52|18485.93
22:05:53|18489.31
22:05:54|18484.4
22:05:55|18486.54
22:05:56|18484.8
22:05:57|18488.35
22:05:58|18482.84
22:06:00|18479.83
22:06:00|18478.94
22:06:02|18484.94
22:06:04|18486.56
22:06:04|18486.13
22:06:06|18485.73
22:06:07|18487.88
22:06:08|18486.93
22:06:10|18484.81
22:06:11|18484.68
22:06:11|18477.61
22:06:13|18475.44
22:06:14|18476.07
22:06:14|18477.11
22:06:15|18475.3
22:06:16|18475.28
22:06:17|18475.62
22:06:18|18473.15
22:06:19|18470.
22:06:21|18473.07
22:06:22|18464.82
22:06:23|18463.93
22:06:24|18470.46
22:06:25|18467.11
22:06:26|18469.57
22:06:27|18470.46
22:06:28|18469.31
22:06:29|18465.26
22:06:31|18468.89
22:06:31|18465.06
22:06:32|18464.82
22:06:33|18465.53
22:06:34|18465.11
22:06:35|18460.82
22:06:36|18460.
22:06:37|18460.22
22:06:39|18459.5
22:06:39|18461.85
22:06:41|18460.23
22:06:41|18458.71
22:06:42|18461.07
22:06:44|18458.28
22:06:45|18458.64
22:06:46|18457.66
22:06:48|18458.01
22:06:49|18450.31
22:06:49|18450.21
22:06:50|18449.74
22:06:51|18451.09
22:06:53|18449.04
22:06:54|18451.66
22:06:54|18449.69
22:06:55|18457.27
22:06:56|18458.37
22:06:57|18457.46
22:06:58|18457.41
22:06:59|18454.72
22:07:00|18454.59
22:07:01|18455.38
22:07:03|18456.77
22:07:04|18456.99
22:07:06|18456.37
22:07:06|18456.41
22:07:08|18455.33
22:07:08|18456.72
22:07:10|18458.11
22:07:10|18455.84
22:07:12|18444.17
22:07:14|18451.76
22:07:14|18453.52
22:07:16|18453.27
22:07:17|18448.31
22:07:17|18440.81
22:07:19|18444.
22:07:19|18443.63
22:07:20|18444.64
22:07:21|18442.06
22:07:23|18449.62
22:07:24|18447.49
22:07:26|18446.08
22:07:26|18447.09
22:07:28|18445.22
22:07:29|18445.43
22:07:30|18443.61
22:07:30|18445.31
22:07:32|18444.91
22:07:33|18445.07
22:07:33|18446.42
22:07:34|18447.36
22:07:35|18448.21
22:07:37|18448.1
22:07:38|18442.19
22:07:39|18436.38
22:07:40|18437.54
22:07:42|18434.21
22:07:43|18429.99
22:07:43|18426.
22:07:45|18418.13
22:07:46|18414.52
22:07:47|18418.19
22:07:48|18415.4
22:07:49|18416.42
22:07:49|18417.6
22:07:51|18420.7
22:07:52|18411.67
22:07:53|18412.37
22:07:54|18411.59
22:07:55|18406.53
22:07:56|18400.69
22:07:57|18403.06
22:07:58|18404.1
22:07:58|18402.84
22:08:00|18407.82
22:08:01|18410.71
22:08:02|18409.32
22:08:03|18405.27
22:08:04|18402.73
22:08:05|18402.45
22:08:06|18400.
22:08:06|18394.94
22:08:08|18385.38
22:08:09|18405.21
22:08:10|18402.82
22:08:12|18401.23
22:08:13|18393.48
22:08:14|18396.91
22:08:15|18398.62
22:08:16|18398.51
22:08:17|18403.89
22:08:18|18407.72
22:08:20|18394.61
22:08:21|18392.8
22:08:22|18400.25
22:08:23|18395.41
22:08:24|18390.31
22:08:25|18392.71
22:08:26|18381.54
22:08:27|18383.16
22:08:28|18384.28
22:08:30|18385.36
22:08:30|18366.54
22:08:32|18368.48
22:08:33|18373.3
22:08:33|18378.17
22:08:34|18384.2
22:08:36|18388.13
22:08:37|18383.48
22:08:38|18384.59
22:08:40|18384.17
22:08:41|18383.86
22:08:42|18376.25
22:08:43|18370.
22:08:44|18376.54
22:08:45|18375.07
22:08:46|18368.48
22:08:47|18373.27
22:08:48|18366.27
22:08:50|18367.83
22:08:50|18368.21
22:08:52|18374.65
22:08:53|18376.97
22:08:54|18378.24
22:08:55|18379.08
22:08:56|18372.04
22:08:57|18375.41
22:08:58|18378.49
22:09:00|18374.21
22:09:01|18373.28
22:09:03|18367.26
22:09:03|18366.97
22:09:05|18370.59
22:09:06|18370.48
22:09:06|18361.68
22:09:07|18360.38
22:09:09|18358.67
22:09:09|18360.52
22:09:10|18360.47
22:09:12|18359.9
22:09:13|18361.51
22:09:14|18360.28
22:09:15|18353.37
22:09:16|18358.16
22:09:17|18365.44
22:09:19|18374.26
22:09:20|18375.54
22:09:21|18382.45
22:09:21|18378.09
22:09:22|18374.42
22:09:24|18378.5
22:09:25|18382.43
22:09:26|18384.13
22:09:27|18381.85
22:09:28|18384.45
22:09:29|18382.32
22:09:30|18379.55
22:09:32|18381.34
22:09:32|18379.39
22:09:34|18381.53
22:09:34|18388.55
22:09:36|18392.61
22:09:36|18380.26
22:09:38|18380.7
22:09:40|18380.18
22:09:40|18379.74
22:09:41|18377.52
22:09:43|18370.57
22:09:44|18371.62
22:09:45|18372.42
22:09:46|18371.27
22:09:47|18371.73
22:09:48|18376.76
22:09:49|18375.99
22:09:51|18370.82
22:09:51|18370.6
22:09:53|18371.36
22:09:54|18370.47
22:09:55|18370.35
22:09:56|18370.17
22:09:57|18370.37
22:09:58|18371.4
22:10:00|18361.43
22:10:00|18356.68
22:10:01|18365.74
22:10:02|18365.17
22:10:04|18367.3
22:10:04|18369.45
22:10:06|18369.64
22:10:06|18369.87
22:10:08|18365.
22:10:09|18364.09
22:10:10|18361.58
22:10:11|18360.1
22:10:13|18353.92
22:10:13|18360.46
22:10:15|18359.39
22:10:16|18360.
22:10:18|18355.58
22:10:18|18353.24
22:10:19|18349.78
22:10:21|18347.48
22:10:23|18352.15
22:10:24|18353.16
22:10:26|18352.78
22:10:27|18351.84
22:10:28|18350.53
22:10:29|18352.47
22:10:31|18351.2
22:10:32|18350.64
22:10:32|18349.12
22:10:33|18347.83
22:10:35|18345.7
22:10:36|18351.69
22:10:37|18356.69
22:10:38|18358.11
22:10:39|18349.94
22:10:41|18344.1
22:10:42|18346.84
22:10:43|18347.82
22:10:43|18345.71
22:10:44|18346.06
22:10:46|18347.39
22:10:47|18348.62
22:10:49|18343.06
22:10:49|18343.95
22:10:51|18348.27
22:10:52|18350.81
22:10:53|18344.9
22:10:54|18340.53
22:10:54|18340.42
22:10:55|18336.69
22:10:56|18344.39
22:10:58|18349.13
22:10:59|18346.76
22:10:59|18343.2
22:11:01|18344.03
22:11:01|18346.34
22:11:03|18346.64
22:11:04|18347.29
22:11:05|18347.1
22:11:06|18334.05
22:11:07|18325.62
22:11:08|18324.86
22:11:09|18316.43
22:11:10|18332.48
22:11:11|18336.84
22:11:12|18340.16
22:11:13|18347.28
22:11:14|18351.24
22:11:15|18354.19
22:11:16|18345.36
22:11:17|18348.14
22:11:19|18338.52
22:11:20|18334.74
22:11:21|18340.2
22:11:21|18344.86
22:11:22|18343.11
22:11:24|18343.07
22:11:25|18349.06
22:11:26|18344.12
22:11:26|18341.28
22:11:27|18338.8
22:11:28|18335.03
22:11:30|18333.44
22:11:31|18339.
22:11:32|18333.41
22:11:33|18332.89
22:11:34|18336.22
22:11:35|18335.07
22:11:37|18341.97
22:11:38|18337.13
22:11:39|18342.75
22:11:40|18344.6
22:11:41|18347.85
22:11:42|18345.38
22:11:43|18346.07
22:11:44|18349.01
22:11:46|18349.33
22:11:47|18353.95
22:11:48|18352.86
22:11:48|18353.34
22:11:49|18359.18
22:11:50|18358.08
22:11:51|18359.3
22:11:53|18357.89
22:11:54|18360.26
22:11:55|18353.3
22:11:56|18357.9
22:11:57|18351.97
22:11:59|18356.16
22:11:59|18355.83
22:12:01|18351.29
22:12:01|18355.71
22:12:03|18359.49
22:12:03|18364.11
22:12:05|18375.
22:12:06|18371.1
22:12:07|18376.11
22:12:08|18374.09
22:12:09|18374.79
22:12:10|18374.57
22:12:12|18372.32
22:12:13|18374.06
22:12:14|18374.54
22:12:15|18367.66
22:12:17|18373.69
22:12:18|18376.87
22:12:19|18363.75
22:12:20|18365.3
22:12:22|18366.42
22:12:23|18368.58
22:12:24|18367.17
22:12:25|18366.54
22:12:26|18364.96
22:12:27|18365.58
22:12:28|18362.88
22:12:29|18364.07
22:12:30|18370.17
22:12:32|18361.91
22:12:32|18367.43
22:12:34|18367.3
22:12:34|18365.1
22:12:35|18366.05
22:12:37|18364.91
22:12:38|18366.05
22:12:39|18367.72
22:12:40|18366.83
22:12:41|18364.32
22:12:42|18358.03
22:12:43|18355.33
22:12:44|18345.72
22:12:45|18349.91
22:12:46|18336.65
22:12:48|18336.96
22:12:49|18337.2
22:12:49|18340.1
22:12:51|18343.43
22:12:52|18337.02
22:12:53|18336.17
22:12:55|18337.19
22:12:55|18333.24
22:12:56|18332.69
22:12:58|18323.07
22:12:59|18321.73
22:13:00|18316.73
22:13:01|18327.85
22:13:02|18328.51
22:13:03|18329.85
22:13:04|18332.76
22:13:06|18330.11
22:13:06|18318.09
22:13:07|18320.02
22:13:09|18322.09
22:13:10|18319.49
22:13:11|18320.94
22:13:13|18315.01
22:13:13|18313.01
22:13:15|18317.75
22:13:17|18327.88
22:13:17|18323.81
22:13:19|18317.43
22:13:20|18310.03
22:13:21|18309.92
22:13:22|18314.45
22:13:23|18317.57
22:13:24|18315.5
22:13:25|18317.23
22:13:26|18313.82
22:13:28|18308.82
22:13:28|18309.21
22:13:30|18312.07
22:13:31|18315.86
22:13:31|18314.75
22:13:32|18311.41
22:13:34|18310.22
22:13:35|18317.98
22:13:36|18315.
22:13:37|18319.98
22:13:38|18308.52
22:13:39|18300.
22:13:40|18302.53
22:13:40|18310.89
22:13:42|18307.26
22:13:43|18302.83
22:13:45|18309.21
22:13:46|18304.92
22:13:48|18295.
22:13:49|18293.15
22:13:51|18289.62
22:13:51|18289.46
22:13:52|18299.64
22:13:53|18305.31
22:13:55|18307.28
22:13:56|18296.96
22:13:57|18300.73
22:13:58|18296.13
22:13:59|18289.05
22:14:00|18289.56
22:14:01|18288.74
22:14:02|18280.01
22:14:03|18277.87
22:14:04|18288.21
22:14:06|18306.6
22:14:07|18300.62
22:14:08|18299.34
22:14:09|18293.64
22:14:10|18295.19
22:14:11|18286.22
22:14:12|18291.44
22:14:13|18293.27
22:14:14|18303.36
22:14:15|18303.75
22:14:16|18296.76
22:14:17|18302.86
22:14:19|18295.86
22:14:19|18294.71
22:14:21|18297.04
22:14:22|18293.25
22:14:23|18283.01
22:14:24|18286.69
22:14:25|18293.27
22:14:26|18287.93
22:14:27|18292.61
22:14:28|18287.54
22:14:29|18290.06
22:14:30|18290.11
22:14:31|18286.57
22:14:32|18282.94
22:14:34|18278.85
22:14:35|18284.2
22:14:35|18273.82
22:14:36|18275.03
22:14:37|18283.72
22:14:39|18283.43
22:14:40|18282.66
22:14:41|18285.09
22:14:42|18284.8
22:14:43|18283.57
22:14:44|18291.72
22:14:45|18289.52
22:14:46|18288.27
22:14:47|18283.02
22:14:49|18289.59
22:14:49|18292.14
22:14:51|18296.
22:14:52|18302.32
22:14:52|18304.12
22:14:54|18305.09
22:14:55|18300.99
22:14:56|18305.44
22:14:58|18304.67
22:14:59|18306.75
22:15:00|18310.
22:15:01|18304.25
22:15:02|18307.73
22:15:03|18313.31
22:15:05|18305.43
22:15:06|18302.44
22:15:07|18297.69
22:15:07|18293.36
22:15:09|18294.2
22:15:10|18293.04
22:15:11|18292.5
22:15:12|18291.79
22:15:14|18291.65
22:15:14|18290.75
22:15:16|18291.75
22:15:17|18297.55
22:15:18|18300.
22:15:19|18298.34
22:15:20|18294.67
22:15:21|18296.53
22:15:22|18292.72
22:15:23|18288.64
22:15:24|18296.89
22:15:25|18295.26
22:15:26|18295.53
22:15:27|18296.1
22:15:29|18300.
22:15:29|18296.74
22:15:31|18298.64
22:15:31|18298.93
22:15:32|18302.78
22:15:34|18302.36
22:15:35|18308.64
22:15:36|18309.95
22:15:37|18305.33
22:15:38|18306.28
22:15:39|18310.5
22:15:41|18317.85
22:15:41|18314.21
22:15:43|18318.94
22:15:45|18327.14
22:15:46|18326.02
22:15:46|18328.92
22:15:47|18323.11
22:15:49|18323.69
22:15:49|18320.25
22:15:51|18319.45
22:15:52|18323.68
22:15:53|18322.01
22:15:53|18320.11
22:15:55|18316.86
22:15:56|18316.
22:15:56|18312.97
22:15:58|18316.65
22:15:59|18313.52
22:16:00|18309.59
22:16:00|18307.2
22:16:01|18315.1
22:16:02|18321.64
22:16:04|18317.14
22:16:04|18313.22
22:16:06|18321.79
22:16:07|18321.86
22:16:07|18315.19
22:16:09|18317.78
22:16:10|18315.89
22:16:11|18311.01
22:16:11|18310.13
22:16:12|18310.84
22:16:14|18306.2
22:16:14|18308.56
22:16:15|18308.63
22:16:17|18308.06
22:16:17|18304.92
22:16:18|18300.71
22:16:20|18303.57
22:16:21|18302.62
22:16:23|18304.14
22:16:24|18301.61
22:16:25|18305.59
22:16:26|18309.05
22:16:27|18305.
22:16:28|18305.19
22:16:29|18307.38
22:16:30|18304.92
22:16:31|18307.69
22:16:32|18309.64
22:16:33|18312.64
22:16:34|18313.54
22:16:35|18311.75
22:16:36|18315.62
22:16:37|18312.2
22:16:38|18314.27
22:16:39|18316.13
22:16:40|18316.06
22:16:42|18312.92
22:16:43|18312.77
22:16:44|18312.06
22:16:45|18312.29
22:16:46|18306.24
22:16:47|18308.11
22:16:48|18307.99
22:16:49|18306.51
22:16:51|18300.9
22:16:52|18306.71
22:16:53|18294.96
22:16:54|18293.79
22:16:55|18294.12
22:16:56|18283.5
22:16:57|18276.56
22:16:58|18276.8
22:16:59|18270.88
22:17:00|18276.58
22:17:01|18276.33
22:17:02|18271.78
22:17:04|18270.21
22:17:05|18270.22
22:17:07|18265.36
22:17:08|18268.88
22:17:09|18270.87
22:17:10|18273.88
22:17:11|18268.3
22:17:12|18266.32
22:17:12|18273.96
22:17:14|18273.81
22:17:15|18272.95
22:17:16|18275.92
22:17:17|18272.73
22:17:18|18269.87
22:17:19|18271.03
22:17:20|18269.54
22:17:20|18268.82
22:17:22|18266.48
22:17:22|18269.43
22:17:23|18268.94
22:17:24|18267.03
22:17:26|18266.66
22:17:27|18268.41
22:17:28|18269.41
22:17:28|18267.3
22:17:30|18269.77
22:17:31|18269.51
22:17:32|18268.52
22:17:33|18266.06
22:17:34|18266.52
22:17:35|18267.86
22:17:36|18266.78
22:17:37|18265.83
22:17:38|18266.78
22:17:39|18266.53
22:17:40|18261.12
22:17:41|18257.17
22:17:42|18258.45
22:17:43|18258.2
22:17:44|18257.42
22:17:45|18254.96
22:17:47|18258.83
22:17:48|18230.
22:17:49|18218.38
22:17:50|18200.02
22:17:50|18176.69
22:17:51|18160.
22:17:53|18165.35
22:17:54|18151.1
22:17:55|18192.68
22:17:56|18206.85
22:17:57|18219.94
22:17:58|18215.28
22:17:59|18227.18
22:18:00|18238.71
22:18:02|18238.85
22:18:03|18236.64
22:18:04|18221.58
22:18:05|18216.71
22:18:06|18225.59
22:18:07|18207.31
22:18:08|18221.95
22:18:10|18218.23
22:18:11|18217.64
22:18:12|18200.
22:18:13|18212.79
22:18:14|18218.51
22:18:14|18207.15
22:18:16|18202.62
22:18:17|18204.83
22:18:18|18201.78
22:18:19|18192.17
22:18:20|18191.5
22:18:21|18186.99
22:18:22|18192.21
22:18:23|18184.45
22:18:25|18193.27
22:18:26|18197.32
22:18:27|18186.59
22:18:28|18192.25
22:18:29|18202.34
22:18:30|18198.12
22:18:31|18191.89
22:18:32|18196.25
22:18:33|18199.58
22:18:33|18194.86
22:18:35|18202.4
22:18:37|18203.37
22:18:38|18215.17
22:18:39|18217.97
22:18:40|18214.88
22:18:41|18217.37
22:18:42|18214.67
22:18:43|18216.75
22:18:44|18216.68
22:18:46|18218.82
22:18:46|18217.95
22:18:48|18216.08
22:18:48|18217.07
22:18:50|18210.21
22:18:51|18215.55
22:18:52|18217.46
22:18:54|18211.95
22:18:54|18199.41
22:18:56|18190.79
22:18:57|18187.99
22:18:58|18199.18
22:18:59|18202.18
22:19:00|18208.66
22:19:01|18207.64
22:19:02|18209.5
22:19:03|18202.16
22:19:04|18201.6
22:19:05|18202.56
22:19:06|18207.22
22:19:07|18198.19
22:19:08|18197.06
22:19:09|18192.32
22:19:10|18194.67
22:19:11|18193.57
22:19:13|18197.86
22:19:14|18197.87
22:19:15|18197.44
22:19:16|18195.62
22:19:17|18200.67
22:19:18|18209.64
22:19:19|18214.79
22:19:20|18219.3
22:19:21|18219.14
22:19:22|18219.94
22:19:23|18229.24
22:19:24|18226.45
22:19:26|18242.72
22:19:26|18246.99
22:19:28|18250.83
22:19:28|18244.05
22:19:30|18245.35
22:19:31|18243.05
22:19:32|18251.3
22:19:33|18248.32
22:19:34|18251.56
22:19:35|18248.37
22:19:37|18252.5
22:19:38|18255.45
22:19:39|18252.82
22:19:40|18253.31
22:19:41|18262.71
22:19:42|18249.72
22:19:43|18250.92
22:19:43|18246.9
22:19:45|18249.4
22:19:46|18250.99
22:19:46|18245.74
22:19:48|18246.27
22:19:50|18240.55
22:19:50|18238.52
22:19:51|18232.04
22:19:52|18228.45
22:19:53|18231.84
22:19:54|18232.2
22:19:55|18237.44
22:19:56|18235.76
22:19:57|18241.77
22:19:58|18238.04
22:19:59|18238.92
22:20:01|18243.85
22:20:02|18242.79
22:20:03|18243.68
22:20:04|18239.73
22:20:04|18238.94
22:20:07|18242.2
22:20:07|18241.38
22:20:08|18244.93
22:20:09|18250.
22:20:10|18252.3
22:20:11|18255.92
22:20:12|18257.66
22:20:13|18260.62
22:20:14|18263.03
22:20:15|18257.62
22:20:16|18263.08
22:20:17|18260.65
22:20:18|18255.8
22:20:19|18251.88
22:20:20|18250.99
22:20:22|18256.95
22:20:23|18258.67
22:20:25|18264.85
22:20:26|18262.49
22:20:28|18259.27
22:20:28|18260.97
22:20:30|18259.56
22:20:31|18264.9
22:20:33|18259.71
22:20:34|18263.05
22:20:35|18262.82
22:20:36|18264.85
22:20:37|18275.16
22:20:38|18276.83
22:20:39|18274.56
22:20:39|18272.61
22:20:41|18271.69
22:20:41|18266.26
22:20:43|18259.29
22:20:43|18259.22
22:20:45|18260.03
22:20:45|18266.65
22:20:47|18266.1
22:20:48|18264.78
22:20:50|18266.79
22:20:50|18267.34
22:20:52|18269.99
22:20:54|18277.69
22:20:55|18275.81
22:20:57|18276.68
22:20:57|18279.07
22:20:58|18281.67
22:20:59|18282.23
22:21:00|18282.76
22:21:02|18286.79
22:21:04|18280.89
22:21:04|18275.91
22:21:06|18275.87
22:21:07|18272.68
22:21:09|18269.16
22:21:09|18272.23
22:21:10|18272.03
22:21:11|18264.48
22:21:12|18262.52
22:21:13|18261.5
22:21:14|18266.99
22:21:15|18267.03
22:21:16|18266.12
22:21:17|18270.46
22:21:18|18270.72
22:21:19|18271.54
22:21:20|18272.12
22:21:21|18275.57
22:21:22|18270.01
22:21:23|18267.22
22:21:25|18261.08
22:21:27|18260.59
22:21:27|18263.39
22:21:28|18263.61
22:21:29|18264.13
22:21:30|18260.53
22:21:31|18264.77
22:21:32|18267.17
22:21:33|18263.95
22:21:34|18263.82
22:21:35|18261.98
22:21:37|18263.69
22:21:37|18265.18
22:21:39|18260.81
22:21:40|18257.23
22:21:42|18253.59
22:21:43|18246.53
22:21:44|18248.76
22:21:46|18246.82
22:21:47|18248.13
22:21:48|18250.14
22:21:49|18255.96
22:21:50|18251.87
22:21:51|18255.59
22:21:53|18260.15
22:21:53|18257.16
22:21:54|18259.11
22:21:55|18257.98
22:21:56|18258.12
22:21:58|18265.64
22:22:00|18267.41
22:22:01|18268.68
22:22:02|18267.88
22:22:03|18266.
22:22:03|18264.49
22:22:04|18265.85
22:22:06|18260.41
22:22:06|18262.69
22:22:08|18260.71
22:22:09|18267.96
22:22:10|18262.71
22:22:11|18267.92
22:22:12|18263.83
22:22:13|18264.4
22:22:15|18267.73
22:22:16|18273.57
22:22:17|18274.22
22:22:18|18277.91
22:22:19|18278.01
22:22:20|18277.82
22:22:22|18281.67
22:22:22|18281.76
22:22:23|18285.08
22:22:25|18293.39
22:22:26|18300.
22:22:27|18299.44
22:22:28|18299.99
22:22:29|18306.42
22:22:29|18303.73
22:22:32|18308.51
22:22:32|18308.31
22:22:33|18307.21
22:22:34|18307.62
22:22:35|18304.09
22:22:36|18305.41
22:22:37|18312.53
22:22:38|18307.42
22:22:39|18312.66
22:22:40|18312.85
22:22:41|18318.23
22:22:42|18315.89
22:22:43|18323.37
22:22:44|18328.92
22:22:45|18325.75
22:22:47|18314.84
22:22:48|18312.72
22:22:49|18321.14
22:22:50|18319.74
22:22:52|18320.93
22:22:53|18324.17
22:22:54|18324.62
22:22:56|18322.38
22:22:56|18323.87
22:22:57|18322.95
22:22:58|18325.76
22:23:00|18328.97
22:23:01|18327.69
22:23:03|18333.33
22:23:03|18333.31
22:23:04|18332.79
22:23:05|18333.08
22:23:06|18332.1
22:23:08|18324.2
22:23:10|18323.86
22:23:10|18322.98
22:23:11|18321.3
22:23:12|18323.01
22:23:14|18319.33
22:23:15|18318.51
22:23:16|18309.22
22:23:17|18302.54
22:23:18|18308.16
22:23:19|18316.95
22:23:19|18313.37
22:23:21|18308.1
22:23:22|18311.81
22:23:23|18312.94
22:23:24|18309.42
22:23:25|18315.29
22:23:27|18316.44
22:23:27|18318.35
22:23:29|18323.61
22:23:30|18323.6
22:23:30|18324.48
22:23:32|18324.18
22:23:34|18329.13
22:23:34|18327.8
22:23:35|18327.6
22:23:36|18329.92
22:23:37|18326.57
22:23:38|18331.47
22:23:40|18327.06
22:23:41|18330.65
22:23:42|18331.22
22:23:44|18323.17
22:23:44|18330.32
22:23:45|18324.54
22:23:46|18321.18
22:23:47|18320.57
22:23:48|18321.34
22:23:49|18323.46
22:23:50|18317.58
22:23:51|18318.77
22:23:52|18322.62
22:23:53|18323.62
22:23:54|18318.66
22:23:55|18316.62
22:23:56|18317.75
22:23:57|18318.1
22:23:58|18320.52
22:23:59|18318.26
22:24:00|18318.12
22:24:01|18322.81
22:24:02|18325.51
22:24:03|18326.11
22:24:05|18313.28
22:24:05|18317.21
22:24:07|18316.29
22:24:07|18313.99
22:24:10|18314.46
22:24:10|18316.24
22:24:12|18324.13
22:24:13|18318.38
22:24:14|18319.8
22:24:15|18318.43
22:24:17|18312.43
22:24:17|18314.84
22:24:18|18313.63
22:24:19|18313.15
22:24:20|18301.71
22:24:21|18303.43
22:24:22|18302.17
22:24:23|18301.35
22:24:25|18300.89
22:24:26|18305.6
22:24:26|18306.28
22:24:27|18307.44
22:24:29|18304.02
22:24:29|18308.74
22:24:31|18309.06
22:24:32|18304.9
22:24:32|18306.44
22:24:34|18306.79
22:24:35|18305.74
22:24:36|18310.99
22:24:36|18310.97
22:24:38|18311.39
22:24:38|18311.11
22:24:40|18313.72
22:24:41|18314.22
22:24:42|18316.42
22:24:44|18316.15
22:24:44|18320.49
22:24:45|18324.06
22:24:46|18324.6
22:24:47|18323.88
22:24:48|18322.04
22:24:49|18327.16
22:24:51|18328.51
22:24:51|18328.37
22:24:54|18328.22
22:24:55|18329.09
22:24:57|18333.13
22:24:57|18330.27
22:24:58|18330.96
22:24:59|18330.43
22:25:00|18324.75
22:25:01|18324.49
22:25:03|18321.34
22:25:05|18323.89
22:25:05|18326.23
22:25:06|18320.07
22:25:08|18323.18
22:25:09|18321.91
22:25:10|18315.9
22:25:11|18314.83
22:25:12|18318.98
22:25:13|18317.51
22:25:14|18313.8
22:25:15|18311.21
22:25:16|18312.91
22:25:17|18308.23
22:25:18|18305.19
22:25:19|18300.
22:25:20|18300.08
22:25:21|18306.83
22:25:22|18305.92
22:25:23|18303.
22:25:24|18300.51
22:25:25|18303.67
22:25:26|18307.77
22:25:27|18304.56
22:25:28|18308.46
22:25:29|18309.24
22:25:30|18307.15
22:25:31|18312.68
22:25:32|18309.34
22:25:33|18308.16
22:25:34|18310.06
22:25:36|18308.29
22:25:36|18305.96
22:25:37|18305.64
22:25:38|18304.31
22:25:39|18302.43
22:25:40|18300.01
22:25:41|18292.4
22:25:42|18289.52
22:25:43|18292.19
22:25:44|18293.33
22:25:45|18297.91
22:25:46|18298.6
22:25:47|18295.6
22:25:49|18295.11
22:25:50|18296.43
22:25:51|18295.94
22:25:52|18298.32
22:25:53|18304.41
22:25:54|18306.84
22:25:55|18310.85
22:25:56|18311.28
22:25:57|18310.96
22:25:58|18312.22
22:25:59|18313.03
22:26:01|18315.3
22:26:01|18313.21
22:26:02|18313.29
22:26:03|18315.23
22:26:04|18320.5
22:26:05|18326.53
22:26:07|18324.69
22:26:08|18324.71
22:26:10|18324.14
22:26:10|18324.72
22:26:11|18319.05
22:26:13|18321.37
22:26:13|18319.3
22:26:15|18315.87
22:26:16|18313.39
22:26:16|18315.73
22:26:17|18314.44
22:26:19|18316.3
22:26:19|18313.85
22:26:21|18314.68
22:26:22|18304.71
22:26:22|18304.91
22:26:24|18306.22
22:26:25|18306.33
22:26:25|18308.31
22:26:27|18303.87
22:26:28|18300.
22:26:30|18302.47
22:26:30|18299.87
22:26:31|18302.26
22:26:32|18301.94
22:26:33|18302.07
22:26:34|18302.53
22:26:35|18304.76
22:26:36|18305.49
22:26:37|18305.78
22:26:39|18305.07
22:26:39|18306.21
22:26:40|18303.36
22:26:41|18303.92
22:26:42|18299.89
22:26:43|18298.59
22:26:45|18294.56
22:26:47|18291.92
22:26:47|18290.36
22:26:49|18289.4
22:26:50|18287.24
22:26:51|18294.35
22:26:52|18294.47
22:26:53|18294.63
22:26:54|18295.21
22:26:55|18294.3
22:26:57|18296.73
22:26:57|18301.56
22:26:58|18301.04
22:27:00|18302.12
22:27:01|18302.13
22:27:02|18302.55
22:27:03|18299.1
22:27:04|18300.67
22:27:05|18300.74
22:27:06|18300.55
22:27:07|18305.6
22:27:08|18306.14
22:27:09|18306.69
22:27:10|18307.54
22:27:11|18312.1
22:27:12|18312.88
22:27:13|18310.29
22:27:14|18312.42
22:27:15|18312.18
22:27:16|18310.87
22:27:18|18312.14
22:27:18|18313.48
22:27:20|18309.31
22:27:21|18308.02
22:27:21|18309.53
22:27:23|18309.32
22:27:23|18304.72
22:27:25|18304.1
22:27:26|18306.06
22:27:26|18307.28
22:27:28|18309.79
22:27:29|18310.97
22:27:30|18313.
22:27:31|18312.43
22:27:32|18312.8
22:27:33|18316.
22:27:35|18322.39
22:27:36|18323.13
22:27:36|18323.39
22:27:37|18320.18
22:27:38|18319.74
22:27:39|18320.55
22:27:41|18320.7
22:27:41|18324.08
22:27:42|18322.66
22:27:44|18324.69
22:27:44|18326.26
22:27:45|18325.05
22:27:47|18323.44
22:27:48|18322.3
22:27:49|18324.26
22:27:50|18325.59
22:27:52|18327.92
22:27:53|18327.43
22:27:54|18326.46
22:27:55|18323.59
22:27:56|18326.82
22:27:57|18326.78
22:27:58|18328.33
22:28:00|18323.97
22:28:00|18325.83
22:28:01|18326.94
22:28:02|18330.
22:28:04|18333.31
22:28:05|18332.95
22:28:05|18334.82
22:28:07|18333.69
22:28:07|18335.24
22:28:08|18336.84
22:28:09|18336.65
22:28:11|18338.51
22:28:11|18341.88
22:28:13|18340.96
22:28:13|18342.72
22:28:15|18341.3
22:28:15|18342.17
22:28:17|18342.53
22:28:18|18343.99
22:28:19|18344.21
22:28:20|18348.48
22:28:20|18340.67
22:28:22|18339.79
22:28:23|18339.18
22:28:25|18341.44
22:28:25|18339.9
22:28:27|18329.89
22:28:28|18333.42
22:28:29|18337.89
22:28:30|18342.47
22:28:31|18343.88
22:28:33|18343.41
22:28:34|18338.45
22:28:35|18340.58
22:28:37|18334.65
22:28:37|18333.96
22:28:39|18332.41
22:28:39|18333.19
22:28:41|18333.83
22:28:42|18329.99
22:28:42|18330.17
22:28:43|18330.98
22:28:44|18331.56
22:28:46|18330.59
22:28:46|18328.71
22:28:47|18331.99
22:28:48|18332.72
22:28:49|18331.88
22:28:50|18328.54
22:28:51|18325.64
22:28:52|18324.41
22:28:54|18323.94
22:28:55|18323.83
22:28:57|18320.47
22:28:57|18321.29
22:28:58|18322.46
22:29:00|18322.27
22:29:01|18327.57
22:29:02|18322.79
22:29:04|18324.95
22:29:05|18320.88
22:29:06|18329.01
22:29:07|18329.86
22:29:09|18331.01
22:29:09|18330.74
22:29:10|18331.27
22:29:12|18336.
22:29:13|18335.82
22:29:13|18336.92
22:29:14|18339.42
22:29:16|18339.98
22:29:17|18336.59
22:29:18|18336.93
22:29:19|18336.41
22:29:20|18335.42
22:29:21|18334.3
22:29:22|18336.51
22:29:23|18341.65
22:29:24|18347.1
22:29:25|18346.1
22:29:26|18356.62
22:29:27|18355.11
22:29:28|18362.35
22:29:30|18358.49
22:29:31|18360.12
22:29:32|18358.01
22:29:34|18353.86
22:29:34|18352.29
22:29:35|18350.36
22:29:37|18350.94
22:29:38|18350.01
22:29:39|18351.45
22:29:40|18350.14
22:29:41|18349.21
22:29:42|18347.75
22:29:44|18350.76
22:29:45|18351.48
22:29:45|18349.2
22:29:46|18352.53
22:29:47|18348.59
22:29:48|18343.51
22:29:50|18344.93
22:29:50|18351.75
22:29:52|18352.03
22:29:53|18353.03
22:29:54|18349.99
22:29:55|18352.31
22:29:56|18354.35
22:29:57|18352.66
22:29:58|18356.43
22:30:00|18354.6
22:30:01|18355.66
22:30:02|18356.14
22:30:03|18354.61
22:30:04|18356.93
22:30:05|18356.56
22:30:07|18355.36
22:30:07|18355.41
22:30:08|18355.98
22:30:10|18354.14
22:30:10|18354.26
22:30:12|18352.58
22:30:13|18354.27
22:30:14|18358.76
22:30:15|18358.09
22:30:16|18359.1
22:30:17|18357.65
22:30:18|18353.76
22:30:19|18354.42
22:30:21|18358.95
22:30:21|18361.58
22:30:22|18359.04
22:30:24|18359.71
22:30:24|18360.93
22:30:25|18359.51
22:30:26|18361.85
22:30:28|18360.57
22:30:29|18361.71
22:30:30|18357.62
22:30:31|18359.11
22:30:32|18358.87
22:30:33|18357.87
22:30:34|18359.95
22:30:35|18362.15
22:30:36|18359.17
22:30:37|18361.19
22:30:38|18357.28
22:30:39|18356.
22:30:40|18354.26
22:30:42|18353.76
22:30:43|18352.08
22:30:44|18358.78
22:30:45|18362.12
22:30:45|18359.13
22:30:47|18360.44
22:30:48|18358.92
22:30:49|18357.09
22:30:49|18358.63
22:30:51|18359.1
22:30:52|18358.23
22:30:54|18362.39
22:30:55|18361.27
22:30:56|18362.05
22:30:57|18361.97
22:30:59|18363.12
22:30:59|18362.69
22:31:01|18362.47
22:31:01|18364.72
22:31:03|18362.93
22:31:05|18368.12
22:31:06|18365.65
22:31:07|18364.05
22:31:08|18364.28
22:31:09|18360.7
22:31:10|18359.1
22:31:11|18358.33
22:31:12|18358.69
22:31:13|18355.3
22:31:14|18357.38
22:31:15|18358.02
22:31:16|18358.5
22:31:17|18356.88
22:31:18|18357.89
22:31:19|18361.17
22:31:20|18364.88
22:31:21|18363.36
22:31:22|18365.38
22:31:23|18366.99
22:31:24|18366.74
22:31:25|18365.58
22:31:26|18366.37
22:31:27|18365.49
22:31:28|18366.75
22:31:29|18367.81
22:31:30|18366.16
22:31:31|18366.94
22:31:32|18369.44
22:31:33|18369.05
22:31:34|18369.46
22:31:35|18373.96
22:31:36|18371.42
22:31:37|18371.55
22:31:39|18374.22
22:31:39|18373.72
22:31:41|18374.18
22:31:42|18372.17
22:31:42|18373.06
22:31:44|18372.08
22:31:45|18371.67
22:31:46|18371.47
22:31:48|18369.01
22:31:49|18363.08
22:31:49|18364.41
22:31:52|18365.08
22:31:52|18365.06
22:31:53|18363.91
22:31:54|18367.12
22:31:55|18366.48
22:31:57|18367.57
22:31:57|18371.01
22:31:59|18364.87
22:32:00|18367.79
22:32:01|18364.81
22:32:02|18364.78
22:32:03|18364.25
22:32:04|18367.98
22:32:05|18366.42
22:32:06|18366.29
22:32:07|18366.82
22:32:08|18361.4
22:32:09|18362.36
22:32:10|18363.24
22:32:11|18363.32
22:32:12|18358.82
22:32:13|18358.24
22:32:14|18355.07
22:32:14|18355.65
22:32:17|18355.73
22:32:17|18357.43
22:32:18|18356.
22:32:19|18356.48
22:32:20|18353.07
22:32:21|18352.55
22:32:22|18351.09
22:32:24|18352.62
22:32:25|18352.56
22:32:26|18350.93
22:32:26|18349.
22:32:27|18348.35
22:32:29|18345.33
22:32:31|18346.33
22:32:31|18348.9
22:32:32|18349.19
22:32:33|18355.28
22:32:35|18349.23
22:32:36|18348.37
22:32:37|18344.36
22:32:39|18341.14
22:32:39|18343.99
22:32:40|18343.6
22:32:41|18343.17
22:32:42|18344.95
22:32:43|18345.64
22:32:45|18348.98
22:32:46|18348.76
22:32:47|18350.43
22:32:47|18349.61
22:32:48|18352.11
22:32:50|18353.37
22:32:51|18352.8
22:32:52|18354.63
22:32:54|18355.42
22:32:55|18356.59
22:32:57|18353.14
22:32:58|18353.71
22:32:59|18353.25
22:33:00|18351.2
22:33:02|18352.45
22:33:02|18352.03
22:33:03|18351.39
22:33:05|18347.2
22:33:06|18346.55
22:33:07|18348.02
22:33:09|18349.26
22:33:09|18348.21
22:33:10|18349.62
22:33:11|18347.93
22:33:12|18348.51
22:33:13|18348.08
22:33:14|18349.78
22:33:15|18355.09
22:33:16|18354.5
22:33:17|18353.59
22:33:18|18355.26
22:33:19|18355.16
22:33:20|18355.95
22:33:21|18353.84
22:33:22|18349.73
22:33:23|18348.4
22:33:24|18348.86
22:33:25|18347.45
22:33:27|18347.78
22:33:27|18347.56
22:33:28|18350.46
22:33:29|18346.59
22:33:31|18347.65
22:33:31|18347.61
22:33:32|18348.01
22:33:33|18346.96
22:33:35|18346.88
22:33:37|18346.79
22:33:38|18345.83
22:33:39|18345.86
22:33:40|18346.04
22:33:41|18340.44
22:33:42|18331.03
22:33:43|18330.84
22:33:45|18339.44
22:33:45|18341.51
22:33:46|18343.71
22:33:47|18346.18
22:33:48|18344.97
22:33:49|18345.38
22:33:50|18346.1
22:33:52|18346.67
22:33:53|18347.53
22:33:53|18347.43
22:33:54|18346.78
22:33:57|18346.62
22:33:57|18347.
22:33:59|18346.61
22:34:01|18347.16
22:34:02|18351.21
22:34:04|18352.63
22:34:04|18352.91
22:34:05|18353.67
22:34:07|18353.56
22:34:08|18353.58
22:34:09|18354.79
22:34:10|18357.72
22:34:11|18360.64
22:34:12|18361.97
22:34:13|18362.2
22:34:13|18362.02
22:34:15|18361.44
22:34:16|18360.35
22:34:17|18357.45
22:34:19|18358.11
22:34:19|18358.74
22:34:20|18356.77
22:34:21|18356.69
22:34:22|18357.29
22:34:23|18351.86
22:34:24|18352.46
22:34:25|18352.53
22:34:26|18351.08
22:34:27|18352.51
22:34:28|18352.67
22:34:30|18356.74
22:34:31|18357.59
22:34:32|18357.24
22:34:33|18358.86
22:34:34|18362.52
22:34:36|18360.58
22:34:37|18361.44
22:34:39|18366.21
22:34:39|18364.85
22:34:40|18363.59
22:34:41|18364.69
22:34:42|18362.17
22:34:43|18360.49
22:34:44|18359.64
22:34:45|18356.93
22:34:46|18353.72
22:34:47|18357.5
22:34:49|18357.44
22:34:50|18362.95
22:34:50|18362.21
22:34:52|18364.51
22:34:53|18362.73
22:34:55|18361.36
22:34:55|18361.32
22:34:57|18363.74
22:34:57|18363.01
22:35:00|18360.5
22:35:00|18361.38
22:35:01|18360.64
22:35:02|18361.69
22:35:04|18360.
22:35:06|18360.03
22:35:07|18358.97
22:35:08|18358.92
22:35:09|18354.35
22:35:10|18354.44
22:35:12|18349.79
22:35:12|18346.27
22:35:13|18353.13
22:35:14|18353.62
22:35:15|18353.66
22:35:17|18354.66
22:35:19|18357.21
22:35:19|18357.62
22:35:21|18362.13
22:35:22|18360.65
22:35:23|18362.37
22:35:25|18360.28
22:35:25|18360.23
22:35:26|18361.92
22:35:28|18362.03
22:35:28|18362.09
22:35:30|18361.87
22:35:31|18362.6
22:35:32|18364.07
22:35:33|18366.82
22:35:34|18367.26
22:35:36|18371.68
22:35:37|18370.17
22:35:38|18371.04
22:35:38|18371.73
22:35:40|18371.07
22:35:41|18370.92
22:35:42|18369.38
22:35:43|18369.75
22:35:43|18371.2
22:35:45|18369.67
22:35:46|18371.41
22:35:47|18371.88
22:35:48|18372.61
22:35:49|18372.95
22:35:50|18373.19
22:35:50|18373.38
22:35:52|18377.75
22:35:53|18377.97
22:35:54|18377.65
22:35:55|18380.33
22:35:56|18380.23
22:35:57|18373.54
22:35:59|18385.87
22:36:00|18390.3
22:36:02|18386.95
22:36:02|18384.1
22:36:04|18395.95
22:36:05|18394.78
22:36:06|18393.54
22:36:07|18388.62
22:36:08|18392.14
22:36:09|18393.46
22:36:09|18391.55
22:36:11|18390.99
22:36:12|18388.48
22:36:12|18390.73
22:36:15|18382.17
22:36:15|18382.09
22:36:16|18384.22
22:36:17|18383.92
22:36:18|18385.11
22:36:19|18385.09
22:36:20|18384.39
22:36:21|18390.07
22:36:22|18390.22
22:36:23|18395.42
22:36:24|18397.87
22:36:25|18399.6
22:36:26|18398.92
22:36:27|18393.83
22:36:28|18398.49
22:36:29|18401.5
22:36:30|18406.77
22:36:31|18407.51
22:36:32|18406.18
22:36:33|18404.36
22:36:34|18402.46
22:36:35|18400.19
22:36:36|18403.06
22:36:37|18401.79
22:36:38|18401.17
22:36:39|18398.68
22:36:40|18392.21
22:36:42|18388.03
22:36:43|18386.25
22:36:44|18391.25
22:36:45|18395.41
22:36:46|18393.87
22:36:47|18392.87
22:36:47|18393.83
22:36:49|18393.81
22:36:49|18394.72
22:36:51|18395.99
22:36:52|18396.4
22:36:53|18395.71
22:36:54|18393.33
22:36:55|18393.39
22:36:56|18393.71
22:36:57|18392.94
22:36:58|18391.32
22:36:59|18390.03
22:37:01|18388.55
22:37:01|18386.71
22:37:02|18388.33
22:37:03|18391.63
22:37:05|18393.15
22:37:06|18392.16
22:37:07|18392.75
22:37:08|18391.41
22:37:10|18390.45
22:37:10|18389.8
22:37:11|18389.79
22:37:12|18387.25
22:37:13|18386.33
22:37:14|18391.07
22:37:15|18395.24
22:37:16|18394.21
22:37:17|18393.43
22:37:18|18394.51
22:37:19|18396.99
22:37:20|18397.06
22:37:21|18399.02
22:37:22|18399.27
22:37:23|18399.59
22:37:24|18401.85
22:37:25|18401.84
22:37:27|18401.67
22:37:27|18401.15
22:37:28|18399.96
22:37:29|18399.54
22:37:30|18396.3
22:37:32|18395.88
22:37:32|18394.07
22:37:33|18395.71
22:37:34|18394.65
22:37:35|18395.77
22:37:36|18396.73
22:37:37|18394.28
22:37:38|18394.21
22:37:39|18392.88
22:37:40|18394.53
22:37:41|18388.59
22:37:42|18389.6
22:37:43|18388.69
22:37:44|18388.91
22:37:45|18388.08
22:37:46|18387.6
22:37:47|18386.31
22:37:48|18388.75
22:37:49|18387.6
22:37:50|18386.51
22:37:51|18386.21
22:37:52|18384.47
22:37:53|18389.42
22:37:54|18388.52
22:37:55|18389.57
22:37:56|18389.59
22:37:57|18390.02
22:37:58|18390.47
22:38:00|18388.06
22:38:02|18385.94
22:38:02|18386.53
22:38:04|18386.16
22:38:05|18386.78
22:38:07|18387.05
22:38:08|18379.68
22:38:09|18379.51
22:38:11|18383.82
22:38:11|18383.34
22:38:13|18382.64
22:38:14|18382.95
22:38:16|18382.32
22:38:16|18382.11
22:38:18|18381.63
22:38:19|18379.57
22:38:20|18379.89
22:38:20|18378.05
22:38:21|18379.85
22:38:23|18381.31
22:38:24|18381.57
22:38:25|18378.8
22:38:26|18381.9
22:38:27|18380.15
22:38:28|18385.02
22:38:29|18383.92
22:38:30|18383.27
22:38:31|18383.12
22:38:32|18384.83
22:38:33|18385.12
22:38:34|18382.59
22:38:36|18382.19
22:38:37|18382.29
22:38:38|18382.58
22:38:38|18382.41
22:38:39|18383.69
22:38:41|18385.3
22:38:42|18383.66
22:38:43|18380.69
22:38:44|18380.25
22:38:45|18380.
22:38:46|18379.99
22:38:47|18377.51
22:38:48|18378.46
22:38:49|18377.76
22:38:50|18379.02
22:38:51|18378.32
22:38:52|18378.04
22:38:53|18377.5
22:38:54|18379.12
22:38:55|18382.35
22:38:56|18383.1
22:38:57|18382.83
22:38:58|18384.07
22:39:00|18388.61
22:39:00|18388.66
22:39:02|18386.03
22:39:03|18386.29
22:39:05|18386.72
22:39:06|18386.49
22:39:07|18386.15
22:39:08|18385.66
22:39:09|18386.6
22:39:10|18388.12
22:39:11|18387.48
22:39:12|18384.78
22:39:13|18385.81
22:39:15|18386.02
22:39:16|18385.59
22:39:17|18385.36
22:39:18|18385.5
22:39:19|18384.62
22:39:20|18385.55
22:39:21|18384.82
22:39:22|18378.97
22:39:24|18381.67
22:39:25|18384.83
22:39:27|18383.14
22:39:28|18384.94
22:39:29|18388.73
22:39:30|18385.58
22:39:31|18385.67
22:39:32|18386.22
22:39:33|18386.1
22:39:34|18384.19
22:39:35|18386.85
22:39:36|18387.96
22:39:37|18386.83
22:39:38|18386.91
22:39:39|18391.28
22:39:41|18391.55
22:39:41|18391.78
22:39:42|18390.72
22:39:43|18391.48
22:39:45|18389.7
22:39:46|18385.99
22:39:47|18389.87
22:39:47|18389.81
22:39:49|18391.86
22:39:49|18396.8
22:39:50|18386.46
22:39:52|18387.42
22:39:53|18387.83
22:39:54|18386.14
22:39:54|18386.34
22:39:56|18384.68
22:39:57|18386.48
22:39:57|18387.35
22:39:59|18384.22
22:40:00|18384.18
22:40:01|18383.97
22:40:02|18382.62
22:40:03|18382.39
22:40:05|18378.68
22:40:06|18379.44
22:40:08|18380.5
22:40:09|18379.1
22:40:10|18372.43
22:40:11|18373.85
22:40:12|18373.45
22:40:13|18371.86
22:40:14|18370.86
22:40:15|18370.81
22:40:16|18367.17
22:40:17|18369.51
22:40:18|18369.03
22:40:19|18367.81
22:40:20|18368.74
22:40:21|18368.82
22:40:23|18368.87
22:40:24|18368.63
22:40:24|18376.3
22:40:25|18374.9
22:40:27|18373.32
22:40:28|18369.76
22:40:29|18373.23
22:40:30|18373.85
22:40:31|18369.58
22:40:33|18368.56
22:40:33|18369.05
22:40:35|18368.65
22:40:35|18363.38
22:40:37|18364.43
22:40:38|18361.66
22:40:38|18355.74
22:40:40|18350.78
22:40:41|18344.
22:40:41|18345.57
22:40:42|18343.33
22:40:43|18341.03
22:40:44|18336.93
22:40:46|18346.44
22:40:47|18345.78
22:40:48|18344.71
22:40:49|18346.15
22:40:50|18344.78
22:40:51|18343.82
22:40:52|18344.92
22:40:53|18345.24
22:40:55|18345.34
22:40:56|18344.6
22:40:56|18342.24
22:40:57|18344.72
22:40:59|18347.8
22:40:59|18349.11
22:41:01|18352.84
22:41:01|18349.78
22:41:03|18346.54
22:41:04|18348.48
22:41:06|18349.35
22:41:06|18347.93
22:41:08|18347.71
22:41:09|18345.43
22:41:10|18346.34
22:41:11|18348.14
22:41:12|18351.91
22:41:13|18352.53
22:41:14|18353.99
22:41:15|18353.16
22:41:17|18358.56
22:41:17|18356.36
22:41:18|18355.31
22:41:19|18356.15
22:41:21|18356.13
22:41:22|18356.74
22:41:22|18357.52
22:41:24|18355.39
22:41:25|18357.45
22:41:26|18356.83
22:41:27|18352.34
22:41:28|18353.29
22:41:29|18352.35
22:41:30|18353.55
22:41:31|18357.18
22:41:33|18358.03
22:41:34|18358.08
22:41:35|18356.47
22:41:36|18354.37
22:41:37|18352.12
22:41:37|18356.13
22:41:38|18355.86
22:41:40|18356.76
22:41:41|18356.27
22:41:41|18356.16
22:41:43|18352.42
22:41:43|18354.14
22:41:45|18351.63
22:41:45|18353.68
22:41:46|18354.14
22:41:47|18352.18
22:41:49|18355.27
22:41:50|18357.05
22:41:51|18354.13
22:41:52|18355.5
22:41:53|18353.28
22:41:54|18352.68
22:41:55|18355.21
22:41:56|18353.95
22:41:57|18353.9
22:41:58|18355.06
22:41:59|18352.93
22:42:00|18354.31
22:42:01|18356.37
22:42:02|18352.43
22:42:03|18350.53
22:42:05|18352.81
22:42:06|18352.23
22:42:07|18350.32
22:42:09|18358.18
22:42:10|18353.8
22:42:11|18353.33
22:42:12|18351.25
22:42:13|18352.69
22:42:15|18352.32
22:42:16|18353.5
22:42:17|18352.8
22:42:19|18352.54
22:42:19|18353.16
22:42:20|18356.01
22:42:22|18358.16
22:42:23|18355.72
22:42:24|18358.39
22:42:25|18355.48
22:42:26|18355.2
22:42:26|18354.73
22:42:28|18355.13
22:42:29|18354.69
22:42:30|18355.69
22:42:31|18355.25
22:42:32|18356.52
22:42:33|18355.25
22:42:33|18357.24
22:42:35|18360.06
22:42:36|18359.43
22:42:37|18358.86
22:42:38|18359.14
22:42:39|18361.04
22:42:40|18357.67
22:42:41|18357.27
22:42:42|18356.52
22:42:43|18362.88
22:42:44|18355.75
22:42:45|18356.44
22:42:46|18359.16
22:42:47|18360.1
22:42:48|18364.33
22:42:49|18361.86
22:42:50|18363.1
22:42:51|18363.61
22:42:52|18365.85
22:42:53|18366.74
22:42:54|18366.09
22:42:55|18366.68
22:42:56|18367.35
22:42:57|18365.39
22:42:58|18366.01
22:42:59|18367.13
22:43:00|18367.45
22:43:01|18362.27
22:43:02|18364.23
22:43:03|18362.26
22:43:04|18361.92
22:43:05|18362.58
22:43:07|18369.1
22:43:08|18367.71
22:43:09|18370.13
22:43:10|18368.17
22:43:12|18363.98
22:43:13|18363.53
22:43:14|18367.57
22:43:15|18366.16
22:43:16|18370.91
22:43:17|18366.34
22:43:18|18368.15
22:43:19|18366.29
22:43:20|18366.12
22:43:21|18368.8
22:43:22|18368.97
22:43:23|18367.37
22:43:24|18368.66
22:43:25|18368.91
22:43:26|18368.08
22:43:27|18369.08
22:43:28|18367.04
22:43:30|18368.98
22:43:31|18368.42
22:43:31|18365.5
22:43:32|18365.04
22:43:34|18366.04
22:43:36|18373.6
22:43:37|18374.73
22:43:38|18375.76
22:43:39|18375.77
22:43:40|18378.18
22:43:42|18382.8
22:43:43|18384.63
22:43:44|18386.82
22:43:44|18389.21
22:43:45|18388.63
22:43:47|18384.48
22:43:48|18384.26
22:43:48|18377.88
22:43:49|18374.26
22:43:51|18374.46
22:43:51|18376.35
22:43:53|18375.47
22:43:54|18372.79
22:43:55|18376.46
22:43:56|18375.32
22:43:57|18374.74
22:43:58|18374.53
22:43:59|18375.51
22:44:00|18374.74
22:44:02|18373.19
22:44:03|18372.17
22:44:04|18369.87
22:44:04|18368.05
22:44:06|18374.63
22:44:08|18369.54
22:44:09|18364.63
22:44:11|18370.12
22:44:11|18370.13
22:44:12|18369.51
22:44:13|18366.96
22:44:14|18369.04
22:44:16|18365.86
22:44:17|18367.59
22:44:18|18368.36
22:44:19|18368.95
22:44:19|18368.61
22:44:20|18368.05
22:44:22|18364.35
22:44:23|18363.16
22:44:24|18363.11
22:44:25|18361.05
22:44:26|18362.85
22:44:27|18362.06
22:44:28|18360.53
22:44:29|18361.46
22:44:30|18361.5
22:44:31|18354.85
22:44:31|18354.27
22:44:32|18350.
22:44:34|18349.36
22:44:35|18347.67
22:44:36|18350.83
22:44:37|18351.95
22:44:38|18353.21
22:44:38|18347.58
22:44:39|18347.75
22:44:40|18348.38
22:44:41|18346.29
22:44:43|18346.82
22:44:44|18346.74
22:44:45|18346.54
22:44:46|18346.61
22:44:47|18348.83
22:44:47|18347.58
22:44:49|18349.04
22:44:49|18349.06
22:44:51|18348.63
22:44:52|18346.25
22:44:53|18347.98
22:44:53|18349.37
22:44:54|18347.38
22:44:55|18348.2
22:44:56|18350.78
22:44:58|18348.79
22:44:59|18345.22
22:45:00|18346.34
22:45:02|18346.22
22:45:03|18345.72
22:45:03|18345.6
22:45:04|18347.8
22:45:06|18347.41
22:45:08|18346.58
22:45:09|18346.48
22:45:10|18347.55
22:45:11|18348.8
22:45:11|18351.45
22:45:12|18351.01
22:45:14|18354.87
22:45:15|18356.99
22:45:16|18359.24
22:45:17|18360.9
22:45:19|18359.9
22:45:20|18360.93
22:45:21|18361.01
22:45:21|18362.3
22:45:23|18361.64
22:45:24|18361.12
22:45:24|18360.85
22:45:26|18360.41
22:45:27|18358.68
22:45:28|18359.89
22:45:29|18360.25
22:45:31|18358.01
22:45:31|18359.51
22:45:32|18353.89
22:45:33|18354.79
22:45:35|18355.72
22:45:36|18357.06
22:45:37|18357.19
22:45:37|18356.98
22:45:39|18356.66
22:45:40|18358.86
22:45:41|18360.03
22:45:42|18356.63
22:45:43|18357.13
22:45:44|18357.14
22:45:45|18356.04
22:45:46|18358.16
22:45:47|18357.33
22:45:48|18359.13
22:45:49|18358.7
22:45:50|18360.74
22:45:51|18357.05
22:45:52|18356.7
22:45:53|18357.41
22:45:54|18354.52
22:45:55|18357.41
22:45:56|18359.43
22:45:57|18359.43
22:45:58|18359.36
22:45:59|18359.89
22:46:00|18364.33
22:46:01|18363.34
22:46:02|18361.15
22:46:03|18360.16
22:46:04|18365.06
22:46:05|18365.47
22:46:06|18365.51
22:46:07|18363.29
22:46:09|18363.36
22:46:10|18365.25
22:46:11|18366.27
22:46:13|18367.14
22:46:14|18367.61
22:46:14|18367.89
22:46:16|18366.85
22:46:16|18366.72
22:46:18|18362.66
22:46:19|18360.84
22:46:20|18362.85
22:46:21|18361.28
22:46:22|18360.
22:46:23|18361.48
22:46:25|18362.01
22:46:26|18362.99
22:46:27|18362.77
22:46:28|18362.83
22:46:29|18361.97
22:46:31|18365.06
22:46:31|18365.51
22:46:32|18366.85
22:46:34|18366.53
22:46:35|18367.55
22:46:36|18367.2
22:46:37|18366.84
22:46:38|18366.46
22:46:39|18368.98
22:46:41|18370.97
22:46:42|18370.93
22:46:42|18372.01
22:46:44|18371.74
22:46:45|18373.84
22:46:46|18373.81
22:46:47|18374.05
22:46:47|18374.35
22:46:48|18371.1
22:46:49|18372.69
22:46:50|18373.36
22:46:51|18371.49
22:46:53|18372.35
22:46:54|18367.51
22:46:55|18364.36
22:46:55|18364.
22:46:56|18365.62
22:46:57|18367.48
22:46:58|18364.67
22:46:59|18364.94
22:47:00|18363.3
22:47:02|18364.03
22:47:02|18364.53
22:47:04|18367.65
22:47:05|18368.1
22:47:05|18367.58
22:47:06|18368.79
22:47:07|18369.66
22:47:09|18373.81
22:47:10|18373.46
22:47:12|18373.89
22:47:13|18374.05
22:47:14|18373.61
22:47:15|18374.97
22:47:16|18375.18
22:47:18|18376.4
22:47:19|18374.32
22:47:20|18376.93
22:47:21|18375.53
22:47:22|18375.62
22:47:23|18375.27
22:47:24|18375.88
22:47:26|18374.68
22:47:27|18376.41
22:47:27|18375.56
22:47:29|18376.01
22:47:30|18374.69
22:47:30|18374.84
22:47:32|18373.6
22:47:33|18368.97
22:47:34|18369.46
22:47:35|18370.64
22:47:35|18369.66
22:47:37|18370.16
22:47:38|18369.15
22:47:39|18369.97
22:47:40|18370.34
22:47:41|18367.57
22:47:42|18368.58
22:47:43|18368.7
22:47:44|18366.94
22:47:45|18367.17
22:47:46|18365.46
22:47:48|18364.47
22:47:49|18363.89
22:47:50|18365.32
22:47:51|18368.39
22:47:52|18367.74
22:47:53|18369.88
22:47:54|18370.68
22:47:55|18370.32
22:47:56|18370.12
22:47:57|18370.04
22:47:58|18373.68
22:47:59|18372.23
22:48:00|18373.32
22:48:01|18372.57
22:48:02|18374.34
22:48:03|18368.52
22:48:04|18369.6
22:48:05|18370.09
22:48:06|18370.39
22:48:07|18371.9
22:48:08|18372.02
22:48:10|18371.
22:48:11|18369.86
22:48:13|18371.37
22:48:14|18371.47
22:48:16|18370.47
22:48:17|18369.63
22:48:18|18369.55
22:48:18|18370.35
22:48:19|18370.27
22:48:21|18370.
22:48:21|18368.9
22:48:22|18370.79
22:48:24|18370.92
22:48:25|18370.68
22:48:26|18370.68
22:48:27|18370.28
22:48:28|18370.32
22:48:29|18368.9
22:48:30|18370.01
22:48:31|18369.66
22:48:32|18363.8
22:48:33|18369.38
22:48:34|18369.76
22:48:36|18367.96
22:48:36|18370.57
22:48:38|18368.32
22:48:38|18367.55
22:48:39|18366.48
22:48:41|18366.48
22:48:42|18366.71
22:48:42|18366.67
22:48:43|18367.8
22:48:44|18368.27
22:48:46|18368.8
22:48:47|18367.47
22:48:48|18362.1
22:48:48|18363.95
22:48:50|18362.67
22:48:51|18362.99
22:48:52|18363.52
22:48:53|18362.64
22:48:54|18363.33
22:48:55|18364.78
22:48:56|18368.03
22:48:57|18367.16
22:48:58|18365.65
22:48:59|18365.49
22:49:00|18366.67
22:49:01|18371.21
22:49:02|18369.08
22:49:03|18370.77
22:49:04|18368.66
22:49:05|18370.92
22:49:06|18370.44
22:49:07|18370.75
22:49:08|18369.06
22:49:09|18372.49
22:49:10|18369.57
22:49:12|18370.61
22:49:12|18373.35
22:49:13|18373.14
22:49:15|18372.44
22:49:16|18373.33
22:49:17|18374.75
22:49:18|18373.68
22:49:19|18374.34
22:49:20|18374.65
22:49:21|18371.96
22:49:22|18371.76
22:49:23|18372.67
22:49:24|18372.67
22:49:25|18371.74
22:49:26|18370.34
22:49:27|18369.01
22:49:28|18369.
22:49:29|18371.92
22:49:30|18372.57
22:49:31|18369.5
22:49:32|18370.7
22:49:33|18370.21
22:49:34|18371.11
22:49:36|18371.36
22:49:37|18371.39
22:49:38|18370.68
22:49:38|18371.16
22:49:39|18372.28
22:49:41|18372.47
22:49:41|18370.51
22:49:43|18371.54
22:49:44|18371.07
22:49:44|18371.99
22:49:46|18371.98
22:49:47|18374.28
22:49:48|18373.59
22:49:49|18373.88
22:49:50|18373.61
22:49:51|18373.54
22:49:52|18371.8
22:49:53|18372.45
22:49:54|18372.94
22:49:55|18376.57
22:49:56|18374.18
22:49:57|18376.83
22:49:58|18374.57
22:49:59|18375.63
22:50:00|18374.31
22:50:01|18375.72
22:50:02|18370.79
22:50:04|18373.16
22:50:05|18369.04
22:50:05|18371.77
22:50:06|18371.23
22:50:07|18368.46
22:50:08|18370.59
22:50:10|18372.58
22:50:11|18372.12
22:50:11|18372.27
22:50:13|18376.02
22:50:15|18374.83
22:50:16|18375.18
22:50:17|18373.65
22:50:18|18373.3
22:50:19|18372.09
22:50:20|18373.07
22:50:21|18374.36
22:50:22|18372.26
22:50:24|18372.94
22:50:25|18370.46
22:50:25|18371.25
22:50:27|18372.06
22:50:27|18372.06
22:50:29|18372.
22:50:30|18371.33
22:50:31|18371.77
22:50:33|18370.94
22:50:34|18370.99
22:50:34|18367.66
22:50:36|18368.74
22:50:36|18368.34
22:50:38|18372.29
22:50:39|18367.05
22:50:40|18367.35
22:50:41|18369.23
22:50:43|18368.08
22:50:43|18368.13
22:50:45|18370.01
22:50:45|18369.51
22:50:46|18363.44
22:50:47|18361.04
22:50:48|18361.36
22:50:49|18363.38
22:50:51|18365.06
22:50:52|18362.32
22:50:53|18361.38
22:50:54|18365.47
22:50:55|18363.85
22:50:56|18364.9
22:50:57|18364.83
22:50:58|18363.92
22:50:59|18363.94
22:51:00|18365.54
22:51:02|18366.49
22:51:03|18366.79
22:51:03|18363.29
22:51:05|18363.61
22:51:06|18364.48
22:51:07|18364.59
22:51:07|18363.54
22:51:09|18364.87
22:51:10|18363.79
22:51:11|18364.02
22:51:11|18368.98
22:51:13|18371.26
22:51:15|18371.22
22:51:16|18371.62
22:51:16|18374.36
22:51:17|18374.12
22:51:19|18377.06
22:51:20|18381.65
22:51:21|18380.76
22:51:22|18380.44
22:51:24|18380.41
22:51:25|18379.25
22:51:26|18379.47
22:51:27|18379.24
22:51:28|18377.25
22:51:29|18401.
22:51:30|18393.93
22:51:31|18396.08
22:51:33|18395.96
22:51:34|18393.73
22:51:35|18395.02
22:51:36|18396.59
22:51:37|18396.99
22:51:38|18403.42
22:51:39|18410.48
22:51:40|18403.27
22:51:41|18403.71
22:51:42|18402.73
22:51:43|18402.38
22:51:45|18403.98
22:51:46|18404.47
22:51:47|18405.53
22:51:48|18406.27
22:51:49|18413.09
22:51:49|18413.75
22:51:51|18406.24
22:51:52|18407.39
22:51:53|18408.
22:51:54|18411.31
22:51:55|18409.
22:51:56|18409.37
22:51:57|18412.2
22:51:58|18406.84
22:52:00|18407.79
22:52:00|18407.85
22:52:02|18399.5
22:52:03|18401.2
22:52:04|18400.6
22:52:05|18399.5
22:52:06|18399.02
22:52:07|18398.95
22:52:08|18399.1
22:52:09|18395.14
22:52:09|18398.77
22:52:11|18396.15
22:52:12|18395.98
22:52:13|18395.88
22:52:14|18399.74
22:52:16|18400.59
22:52:18|18404.37
22:52:18|18399.89
22:52:20|18402.27
22:52:20|18402.18
22:52:22|18402.18
22:52:23|18400.79
22:52:25|18399.09
22:52:25|18398.48
22:52:27|18395.9
22:52:28|18397.29
22:52:29|18399.21
22:52:29|18398.78
22:52:32|18399.8
22:52:32|18398.72
22:52:33|18401.86
22:52:34|18399.24
22:52:35|18399.22
22:52:36|18397.69
22:52:37|18398.55
22:52:38|18398.21
22:52:39|18401.11
22:52:40|18400.56
22:52:41|18399.5
22:52:42|18401.99
22:52:43|18401.62
22:52:44|18402.73
22:52:46|18403.06
22:52:46|18400.42
22:52:48|18401.
22:52:48|18400.22
22:52:50|18398.75
22:52:51|18400.32
22:52:52|18398.73
22:52:54|18399.89
22:52:54|18402.12
22:52:55|18404.76
22:52:56|18402.59
22:52:57|18402.08
22:52:58|18402.51
22:52:59|18403.15
22:53:00|18404.65
22:53:01|18402.03
22:53:02|18400.
22:53:03|18399.41
22:53:04|18399.31
22:53:05|18398.65
22:53:07|18399.57
22:53:07|18400.37
22:53:09|18403.47
22:53:10|18402.25
22:53:11|18402.41
22:53:12|18401.51
22:53:13|18404.52
22:53:14|18405.55
22:53:16|18404.
22:53:17|18404.21
22:53:18|18403.29
22:53:19|18406.4
22:53:19|18407.07
22:53:20|18407.06
22:53:23|18407.21
22:53:23|18408.09
22:53:25|18410.68
22:53:26|18410.28
22:53:27|18409.93
22:53:28|18410.61
22:53:29|18408.9
22:53:30|18408.59
22:53:31|18408.77
22:53:32|18408.53
22:53:32|18409.28
22:53:34|18408.95
22:53:35|18408.17
22:53:37|18409.02
22:53:37|18407.29
22:53:38|18407.73
22:53:39|18408.26
22:53:40|18408.03
22:53:41|18406.79
22:53:43|18448.88
22:53:45|18453.53
22:53:46|18434.47
22:53:47|18434.36
22:53:48|18431.85
22:53:49|18433.58
22:53:51|18439.67
22:53:52|18444.32
22:53:53|18453.51
22:53:54|18448.81
22:53:55|18450.62
22:53:56|18451.51
22:53:56|18449.82
22:53:59|18448.28
22:53:59|18447.87
22:54:00|18442.4
22:54:01|18447.6
22:54:02|18452.99
22:54:03|18446.82
22:54:04|18450.8
22:54:05|18451.66
22:54:06|18456.15
22:54:07|18454.1
22:54:08|18454.5
22:54:09|18455.75
22:54:10|18450.7
22:54:11|18453.37
22:54:13|18448.6
22:54:13|18445.44
22:54:14|18445.76
22:54:15|18444.97
22:54:16|18444.99
22:54:18|18442.41
22:54:19|18442.3
22:54:21|18441.36
22:54:21|18442.6
22:54:22|18447.9
22:54:23|18444.1
22:54:24|18443.16
22:54:25|18444.99
22:54:27|18445.06
22:54:28|18444.31
22:54:29|18443.78
22:54:31|18440.52
22:54:32|18441.06
22:54:33|18444.57
22:54:34|18444.85
22:54:35|18444.92
22:54:36|18445.8
22:54:37|18446.25
22:54:38|18446.98
22:54:39|18444.47
22:54:39|18445.09
22:54:42|18445.44
22:54:42|18444.86
22:54:43|18444.37
22:54:44|18442.9
22:54:45|18440.72
22:54:46|18439.3
22:54:47|18440.08
22:54:48|18439.2
22:54:50|18440.42
22:54:51|18440.95
22:54:51|18440.95
22:54:53|18442.45
22:54:53|18442.64
22:54:55|18444.2
22:54:56|18445.02
22:54:57|18445.98
22:54:58|18448.69
22:54:59|18449.83
22:54:59|18446.43
22:55:00|18446.21
22:55:02|18448.24
22:55:04|18441.87
22:55:05|18440.86
22:55:06|18441.73
22:55:06|18441.5
22:55:08|18441.18
22:55:09|18442.31
22:55:11|18441.45
22:55:11|18440.97
22:55:12|18439.35
22:55:13|18439.59
22:55:14|18439.35
22:55:15|18438.91
22:55:17|18434.22
22:55:18|18431.66
22:55:20|18435.76
22:55:21|18435.98
22:55:23|18435.21
22:55:23|18435.07
22:55:25|18443.51
22:55:26|18444.58
22:55:28|18437.57
22:55:28|18437.36
22:55:29|18434.43
22:55:30|18438.2
22:55:31|18438.06
22:55:32|18437.71
22:55:33|18437.76
22:55:34|18439.18
22:55:35|18439.89
22:55:36|18442.3
22:55:37|18443.14
22:55:38|18443.45
22:55:39|18443.44
22:55:40|18441.91
22:55:41|18441.76
22:55:42|18442.27
22:55:43|18442.35
22:55:44|18441.4
22:55:45|18442.2
22:55:46|18442.
22:55:47|18440.13
22:55:48|18444.9
22:55:49|18443.06
22:55:50|18442.5
22:55:51|18443.97
22:55:52|18442.79
22:55:54|18442.88
22:55:54|18443.
22:55:56|18444.33
22:55:58|18443.22
22:55:58|18451.4
22:55:59|18452.08
22:56:00|18452.61
22:56:01|18453.92
22:56:03|18447.16
22:56:04|18444.82
22:56:05|18443.61
22:56:06|18444.87
22:56:07|18444.75
22:56:08|18445.82
22:56:09|18445.5
22:56:10|18444.7
22:56:10|18443.56
22:56:12|18446.49
22:56:13|18448.62
22:56:14|18448.43
22:56:15|18449.14
22:56:16|18450.31
22:56:17|18452.64
22:56:19|18451.66
22:56:20|18452.94
22:56:22|18453.62
22:56:22|18454.32
22:56:23|18453.62
22:56:25|18457.84
22:56:27|18457.93
22:56:27|18457.28
22:56:28|18458.6
22:56:29|18464.58
22:56:30|18463.16
22:56:31|18474.26
22:56:32|18477.22
22:56:33|18481.13
22:56:34|18481.14
22:56:36|18480.06
22:56:36|18481.24
22:56:37|18477.97
22:56:38|18474.28
22:56:39|18467.16
22:56:40|18468.39
22:56:41|18466.92
22:56:43|18469.
22:56:44|18466.91
22:56:45|18467.58
22:56:46|18467.55
22:56:47|18465.54
22:56:48|18468.78
22:56:49|18467.62
22:56:50|18473.37
22:56:50|18468.65
22:56:52|18467.36
22:56:53|18467.5
22:56:54|18468.91
22:56:56|18466.27
22:56:56|18466.41
22:56:57|18464.2
22:56:58|18463.11
22:57:00|18464.65
22:57:01|18466.6
22:57:02|18464.4
22:57:03|18462.05
22:57:04|18464.96
22:57:06|18464.27
22:57:06|18463.84
22:57:07|18462.72
22:57:08|18458.94
22:57:09|18457.16
22:57:11|18458.21
22:57:12|18460.06
22:57:13|18458.54
22:57:14|18457.96
22:57:14|18458.13
22:57:16|18452.55
22:57:17|18452.57
22:57:18|18456.37
22:57:20|18452.94
22:57:21|18452.41
22:57:23|18450.3
22:57:23|18451.46
22:57:25|18452.07
22:57:27|18450.73
22:57:27|18452.75
22:57:29|18453.43
22:57:30|18453.11
22:57:31|18455.32
22:57:32|18454.87
22:57:33|18456.84
22:57:34|18470.
22:57:36|18470.94
22:57:37|18477.05
22:57:38|18468.52
22:57:39|18468.5
22:57:41|18467.05
22:57:42|18466.42
22:57:42|18465.19
22:57:44|18464.95
22:57:45|18469.72
22:57:46|18467.32
22:57:47|18466.35
22:57:49|18465.39
22:57:50|18465.52
22:57:51|18466.92
22:57:51|18466.92
22:57:52|18465.2
22:57:53|18465.33
22:57:55|18468.62
22:57:56|18466.88
22:57:57|18468.01
22:57:58|18466.44
22:57:59|18466.5
22:58:00|18468.68
22:58:00|18471.37
22:58:02|18466.35
22:58:03|18466.74
22:58:03|18467.85
22:58:04|18466.63
22:58:06|18466.06
22:58:07|18466.15
22:58:08|18466.16
22:58:08|18466.71
22:58:10|18464.82
22:58:11|18464.47
22:58:11|18463.29
22:58:12|18465.2
22:58:13|18464.58
22:58:14|18463.68
22:58:16|18464.58
22:58:17|18465.2
22:58:18|18465.04
22:58:19|18470.92
22:58:20|18472.79
22:58:21|18472.6
22:58:22|18470.28
22:58:24|18469.84
22:58:25|18466.11
22:58:26|18467.24
22:58:27|18468.43
22:58:28|18469.66
22:58:29|18468.36
22:58:30|18465.93
22:58:31|18466.94
22:58:32|18467.53
22:58:33|18467.86
22:58:34|18468.06
22:58:35|18467.37
22:58:36|18467.45
22:58:37|18467.45
22:58:38|18468.8
22:58:39|18468.79
22:58:40|18469.48
22:58:41|18469.47
22:58:42|18469.47
22:58:43|18467.03
22:58:44|18468.76
22:58:45|18468.7
22:58:46|18469.46
22:58:47|18469.05
22:58:48|18475.72
22:58:49|18476.75
22:58:50|18477.45
22:58:51|18472.29
22:58:52|18472.8
22:58:53|18475.28
22:58:54|18476.76
22:58:55|18476.11
22:58:56|18476.74
22:58:57|18478.88
22:58:58|18479.09
22:58:59|18478.42
22:59:00|18478.01
22:59:01|18478.33
22:59:02|18475.55
22:59:03|18476.45
22:59:04|18476.31
22:59:05|18474.96
22:59:06|18474.38
22:59:07|18474.88
22:59:08|18472.76
22:59:09|18472.35
22:59:10|18476.37
22:59:11|18475.75
22:59:12|18474.89
22:59:13|18474.22
22:59:14|18474.06
22:59:15|18476.02
22:59:16|18476.11
22:59:17|18474.36
22:59:18|18469.34
22:59:19|18475.26
22:59:20|18476.02
22:59:22|18474.41
22:59:23|18474.95
22:59:25|18478.4
22:59:26|18478.89
22:59:27|18479.23
22:59:28|18476.99
22:59:29|18476.59
22:59:30|18476.61
22:59:32|18475.76
22:59:33|18475.77
22:59:34|18477.63
22:59:34|18477.68
22:59:36|18482.41
22:59:36|18483.38
22:59:38|18482.35
22:59:38|18481.91
22:59:40|18479.45
22:59:41|18481.95
22:59:42|18482.78
22:59:42|18481.37
22:59:43|18480.74
22:59:44|18484.69
22:59:45|18480.86
22:59:46|18482.16
22:59:47|18480.12
22:59:49|18479.95
22:59:49|18481.36
22:59:50|18482.05
22:59:52|18484.25
22:59:52|18483.68
22:59:54|18488.02
22:59:54|18490.2
22:59:56|18489.3
22:59:57|18486.73
22:59:58|18488.46
22:59:59|18488.27
22:59:59|18488.22
23:00:01|18488.35
23:00:02|18485.02
23:00:02|18481.69
23:00:04|18479.29
23:00:05|18476.55
23:00:05|18474.47
23:00:06|18473.77
23:00:08|18479.57
23:00:09|18476.65
23:00:10|18473.54
23:00:10|18470.4
23:00:11|18466.4
23:00:12|18464.47
23:00:14|18461.97
23:00:14|18464.38
23:00:15|18463.39
23:00:16|18463.23
23:00:18|18461.56
23:00:19|18463.19
23:00:20|18462.09
23:00:21|18464.76
23:00:22|18462.99
23:00:24|18463.25
23:00:25|18460.8
23:00:26|18462.41
23:00:27|18459.58
23:00:28|18461.23
23:00:29|18461.56
23:00:30|18462.09
23:00:31|18463.9
23:00:32|18460.57
23:00:33|18461.
23:00:35|18458.76
23:00:35|18457.58
23:00:37|18457.69
23:00:38|18458.91
23:00:38|18453.63
23:00:40|18452.7
23:00:40|18452.79
23:00:42|18458.46
23:00:43|18457.88
23:00:44|18454.83
23:00:45|18453.78
23:00:46|18455.06
23:00:47|18455.54
23:00:48|18454.69
23:00:49|18455.33
23:00:50|18454.58
23:00:51|18454.85
23:00:52|18454.97
23:00:53|18457.48
23:00:54|18464.08
23:00:55|18468.2
23:00:56|18468.25
23:00:57|18466.54
23:00:58|18468.08
23:00:59|18474.53
23:01:00|18476.19
23:01:01|18476.48
23:01:02|18472.66
23:01:03|18476.71
23:01:04|18474.1
23:01:05|18473.63
23:01:06|18475.33
23:01:07|18477.34
23:01:08|18477.72
23:01:09|18475.88
23:01:11|18477.88
23:01:12|18477.41
23:01:12|18475.82
23:01:14|18476.21
23:01:15|18470.71
23:01:16|18470.23
23:01:17|18469.63
23:01:18|18469.52
23:01:20|18471.45
23:01:21|18474.87
23:01:22|18473.58
23:01:23|18470.99
23:01:25|18468.7
23:01:26|18466.53
23:01:27|18466.36
23:01:29|18469.99
23:01:30|18471.16
23:01:30|18470.61
23:01:32|18470.
23:01:33|18469.36
23:01:34|18467.76
23:01:35|18468.37
23:01:36|18469.28
23:01:38|18469.81
23:01:39|18470.97
23:01:40|18474.16
23:01:41|18472.98
23:01:42|18471.33
23:01:44|18472.15
23:01:45|18471.26
23:01:46|18470.93
23:01:47|18469.14
23:01:48|18469.81
23:01:49|18468.71
23:01:50|18468.74
23:01:52|18466.32
23:01:53|18465.53
23:01:54|18467.96
23:01:54|18468.95
23:01:55|18469.32
23:01:57|18469.9
23:01:57|18470.85
23:01:58|18469.8
23:02:00|18468.63
23:02:01|18468.18
23:02:02|18468.84
23:02:04|18470.25
23:02:05|18468.85
23:02:06|18469.39
23:02:06|18464.78
23:02:08|18466.9
23:02:09|18465.92
23:02:10|18465.
23:02:10|18461.43
23:02:12|18460.87
23:02:12|18458.82
23:02:14|18459.3
23:02:14|18458.14
23:02:15|18462.8
23:02:17|18463.05
23:02:17|18461.49
23:02:19|18459.26
23:02:19|18458.38
23:02:21|18460.74
23:02:22|18459.64
23:02:23|18457.35
23:02:25|18460.26
23:02:25|18460.84
23:02:27|18459.73
23:02:27|18466.63
23:02:29|18469.62
23:02:31|18468.87
23:02:32|18472.47
23:02:34|18469.94
23:02:34|18467.19
23:02:36|18470.
23:02:36|18469.18
23:02:38|18470.45
23:02:38|18470.64
23:02:39|18469.3
23:02:41|18470.88
23:02:41|18470.77
23:02:43|18469.6
23:02:44|18469.01
23:02:45|18469.12
23:02:47|18467.96
23:02:48|18469.83
23:02:49|18469.65
23:02:50|18468.21
23:02:50|18468.36
23:02:52|18468.53
23:02:52|18468.83
23:02:53|18468.02
23:02:54|18468.03
23:02:56|18468.5
23:02:57|18468.24
23:02:58|18468.35
23:02:58|18466.55
23:03:00|18467.82
23:03:01|18466.4
23:03:02|18468.6
23:03:03|18469.3
23:03:04|18470.01
23:03:05|18469.48
23:03:06|18469.62
23:03:07|18470.86
23:03:08|18470.88
23:03:09|18477.26
23:03:10|18479.
23:03:11|18476.42
23:03:12|18477.64
23:03:13|18478.52
23:03:15|18478.03
23:03:16|18474.85
23:03:17|18478.04
23:03:18|18477.34
23:03:19|18477.31
23:03:20|18478.04
23:03:21|18473.54
23:03:21|18474.45
23:03:23|18472.78
23:03:24|18473.45
23:03:25|18473.43
23:03:26|18473.42
23:03:27|18473.59
23:03:28|18473.7
23:03:29|18472.86
23:03:30|18473.56
23:03:32|18474.18
23:03:33|18474.18
23:03:35|18473.38
23:03:36|18473.51
23:03:36|18474.59
23:03:38|18473.76
23:03:38|18473.33
23:03:40|18473.81
23:03:41|18473.69
23:03:41|18473.38
23:03:43|18470.65
23:03:44|18472.12
23:03:45|18471.45
23:03:46|18471.98
23:03:46|18473.09
23:03:48|18473.7
23:03:49|18472.65
23:03:50|18473.18
23:03:50|18472.96
23:03:52|18475.3
23:03:53|18473.64
23:03:54|18474.5
23:03:55|18474.54
23:03:56|18473.87
23:03:56|18479.26
23:03:57|18484.22
23:03:58|18483.51
23:04:00|18485.23
23:04:00|18482.51
23:04:02|18478.43
23:04:02|18479.1
23:04:03|18480.1
23:04:04|18479.03
23:04:05|18481.25
23:04:07|18481.24
23:04:07|18482.11
23:04:08|18480.74
23:04:09|18480.95
23:04:11|18487.13
23:04:11|18486.76
23:04:13|18483.67
23:04:14|18488.5
23:04:14|18484.44
23:04:15|18484.01
23:04:17|18480.53
23:04:17|18480.74
23:04:19|18481.42
23:04:20|18485.21
23:04:21|18483.94
23:04:21|18482.43
23:04:23|18481.67
23:04:24|18484.81
23:04:25|18487.8
23:04:27|18485.69
23:04:28|18485.41
23:04:29|18483.81
23:04:31|18485.41
23:04:32|18488.07
23:04:33|18483.22
23:04:33|18482.99
23:04:35|18483.38
23:04:36|18485.9
23:04:37|18485.55
23:04:38|18482.74
23:04:40|18482.62
23:04:41|18485.02
23:04:42|18483.97
23:04:44|18485.05
23:04:45|18485.16
23:04:46|18485.64
23:04:46|18484.22
23:04:48|18485.85
23:04:48|18485.81
23:04:50|18483.62
23:04:52|18482.87
23:04:52|18482.
23:04:53|18484.72
23:04:55|18482.71
23:04:56|18486.65
23:04:58|18488.11
23:04:58|18487.19
23:04:59|18487.27
23:05:01|18490.35
23:05:01|18490.61
23:05:02|18492.49
23:05:04|18494.32
23:05:04|18495.42
23:05:06|18495.78
23:05:07|18492.86
23:05:08|18489.34
23:05:09|18488.67
23:05:11|18491.41
23:05:11|18492.
23:05:12|18490.62
23:05:13|18491.41
23:05:14|18493.13
23:05:15|18493.6
23:05:16|18493.57
23:05:17|18492.61
23:05:19|18490.48
23:05:19|18494.64
23:05:20|18493.64
23:05:21|18493.24
23:05:22|18494.52
23:05:24|18495.51
23:05:24|18492.95
23:05:25|18495.39
23:05:27|18495.56
23:05:28|18495.18
23:05:29|18493.42
23:05:30|18493.62
23:05:32|18488.49
23:05:33|18488.96
23:05:34|18488.14
23:05:35|18486.65
23:05:36|18486.62
23:05:37|18486.97
23:05:38|18487.11
23:05:40|18488.33
23:05:41|18489.68
23:05:42|18491.24
23:05:43|18491.5
23:05:45|18491.72
23:05:46|18491.39
23:05:46|18491.68
23:05:48|18491.93
23:05:48|18493.57
23:05:50|18494.7
23:05:50|18497.46
23:05:52|18496.11
23:05:53|18499.67
23:05:54|18501.68
23:05:55|18502.79
23:05:56|18503.02
23:05:57|18498.73
23:05:58|18498.52
23:05:59|18498.93
23:06:00|18495.85
23:06:01|18496.61
23:06:02|18495.33
23:06:03|18498.22
23:06:04|18500.14
23:06:05|18499.78
23:06:06|18500.52
23:06:07|18499.75
23:06:08|18501.9
23:06:09|18502.01
23:06:10|18502.09
23:06:11|18503.74
23:06:12|18503.85
23:06:13|18504.55
23:06:14|18504.07
23:06:15|18504.44
23:06:16|18508.45
23:06:17|18507.94
23:06:19|18507.53
23:06:19|18508.47
23:06:20|18510.52
23:06:22|18511.17
23:06:22|18510.04
23:06:24|18508.61
23:06:25|18511.19
23:06:25|18510.82
23:06:26|18510.74
23:06:28|18511.61
23:06:29|18509.99
23:06:29|18509.54
23:06:31|18511.54
23:06:32|18511.68
23:06:33|18511.38
23:06:34|18511.74
23:06:35|18513.29
23:06:36|18512.54
23:06:38|18513.67
23:06:39|18511.59
23:06:40|18510.62
23:06:41|18510.76
23:06:42|18512.11
23:06:44|18512.9
23:06:44|18513.14
23:06:45|18512.68
23:06:46|18513.45
23:06:48|18512.81
23:06:49|18510.18
23:06:50|18510.29
23:06:51|18512.9
23:06:52|18518.85
23:06:54|18523.02
23:06:54|18526.61
23:06:55|18526.23
23:06:57|18526.47
23:06:58|18524.05
23:06:59|18526.
23:07:01|18525.06
23:07:02|18529.62
23:07:03|18529.67
23:07:04|18526.72
23:07:05|18526.93
23:07:06|18526.86
23:07:07|18524.86
23:07:09|18533.32
23:07:09|18531.95
23:07:11|18531.12
23:07:12|18529.48
23:07:13|18530.45
23:07:14|18530.81
23:07:15|18530.75
23:07:16|18533.09
23:07:18|18538.56
23:07:18|18533.57
23:07:19|18534.01
23:07:21|18530.6
23:07:22|18533.8
23:07:23|18531.05
23:07:24|18531.23
23:07:25|18533.63
23:07:27|18534.27
23:07:28|18541.7
23:07:29|18535.55
23:07:30|18537.43
23:07:31|18538.95
23:07:32|18538.91
23:07:33|18535.98
23:07:34|18538.95
23:07:35|18538.94
23:07:36|18540.18
23:07:37|18539.5
23:07:38|18543.31
23:07:40|18539.23
23:07:41|18539.72
23:07:42|18540.81
23:07:43|18541.07
23:07:44|18541.09
23:07:46|18541.48
23:07:47|18540.12
23:07:48|18539.79
23:07:49|18538.49
23:07:50|18537.11
23:07:52|18536.48
23:07:53|18537.62
23:07:55|18538.54
23:07:55|18538.48
23:07:57|18540.
23:07:58|18542.37
23:07:59|18542.96
23:08:00|18543.99
23:08:00|18540.67
23:08:02|18542.86
23:08:03|18543.87
23:08:04|18542.88
23:08:04|18544.5
23:08:06|18543.66
23:08:07|18544.49
23:08:08|18543.78
23:08:09|18544.1
23:08:10|18543.59
23:08:11|18546.16
23:08:13|18546.33
23:08:14|18550.97
23:08:15|18550.88
23:08:16|18552.82
23:08:17|18553.36
23:08:18|18551.27
23:08:19|18551.51
23:08:20|18549.25
23:08:21|18551.84
23:08:22|18551.64
23:08:23|18551.44
23:08:24|18552.12
23:08:25|18551.5
23:08:26|18546.24
23:08:27|18548.76
23:08:28|18548.51
23:08:29|18547.6
23:08:30|18546.57
23:08:31|18548.04
23:08:32|18545.68
23:08:33|18547.18
23:08:34|18547.32
23:08:36|18543.09
23:08:37|18539.04
23:08:38|18539.85
23:08:39|18537.32
23:08:40|18536.67
23:08:41|18538.18
23:08:42|18537.46
23:08:43|18539.99
23:08:45|18539.34
23:08:46|18541.13
23:08:47|18540.14
23:08:48|18540.25
23:08:49|18540.46
23:08:51|18540.76
23:08:52|18541.68
23:08:53|18541.43
23:08:55|18543.01
23:08:56|18542.78
23:08:56|18540.
23:08:57|18540.21
23:08:59|18541.79
23:09:00|18541.41
23:09:01|18536.34
23:09:01|18539.68
23:09:03|18540.3
23:09:04|18539.72
23:09:05|18540.43
23:09:06|18540.4
23:09:07|18543.04
23:09:08|18543.16
23:09:09|18543.83
23:09:10|18543.99
23:09:11|18545.31
23:09:12|18547.81
23:09:14|18550.68
23:09:15|18551.27
23:09:16|18553.08
23:09:17|18552.83
23:09:18|18552.99
23:09:18|18553.4
23:09:19|18553.24
23:09:20|18553.62
23:09:21|18556.22
23:09:23|18556.72
23:09:23|18553.61
23:09:24|18557.53
23:09:26|18557.71
23:09:26|18558.15
23:09:28|18554.06
23:09:29|18555.46
23:09:29|18561.09
23:09:31|18559.53
23:09:32|18559.05
23:09:33|18556.92
23:09:34|18558.15
23:09:35|18558.91
23:09:37|18558.07
23:09:37|18558.66
23:09:39|18557.92
23:09:40|18558.31
23:09:41|18559.17
23:09:41|18560.05
23:09:42|18563.8
23:09:44|18569.55
23:09:45|18579.69
23:09:46|18568.53
23:09:47|18568.52
23:09:48|18561.74
23:09:50|18566.54
23:09:51|18568.58
23:09:53|18569.8
23:09:53|18569.73
23:09:55|18569.73
23:09:56|18569.63
23:09:57|18569.9
23:09:58|18568.41
23:10:00|18554.51
23:10:00|18555.11
23:10:02|18556.83
23:10:03|18553.91
23:10:04|18547.19
23:10:06|18543.48
23:10:07|18542.22
23:10:08|18537.17
23:10:08|18537.47
23:10:10|18533.66
23:10:11|18528.87
23:10:11|18541.77
23:10:12|18539.68
23:10:13|18540.07
23:10:14|18540.48
23:10:16|18535.
23:10:16|18532.61
23:10:18|18530.22
23:10:20|18526.44
23:10:20|18523.85
23:10:21|18522.43
23:10:22|18523.82
23:10:24|18522.57
23:10:25|18521.7
23:10:26|18526.88
23:10:27|18527.48
23:10:28|18524.02
23:10:29|18523.44
23:10:30|18519.31
23:10:31|18518.27
23:10:32|18515.78
23:10:33|18513.79
23:10:34|18509.18
23:10:35|18510.82
23:10:35|18509.36
23:10:37|18510.
23:10:38|18506.81
23:10:38|18499.86
23:10:40|18499.19
23:10:40|18500.34
23:10:41|18497.93
23:10:42|18498.3
23:10:44|18496.35
23:10:45|18494.65
23:10:46|18491.98
23:10:47|18494.83
23:10:49|18498.31
23:10:49|18494.34
23:10:50|18489.34
23:10:52|18482.4
23:10:53|18486.43
23:10:55|18488.47
23:10:55|18486.81
23:10:57|18486.24
23:10:57|18484.54
23:10:59|18487.76
23:10:59|18485.05
23:11:01|18486.95
23:11:01|18485.26
23:11:03|18483.69
23:11:04|18493.23
23:11:05|18492.55
23:11:06|18497.99
23:11:07|18493.74
23:11:08|18494.39
23:11:09|18490.75
23:11:11|18485.42
23:11:12|18485.91
23:11:12|18490.54
23:11:14|18492.34
23:11:14|18491.69
23:11:16|18492.75
23:11:17|18489.35
23:11:18|18489.24
23:11:19|18488.93
23:11:20|18488.68
23:11:21|18488.17
23:11:22|18489.38
23:11:24|18491.62
23:11:25|18490.84
23:11:26|18488.77
23:11:28|18488.22
23:11:29|18484.17
23:11:30|18486.03
23:11:31|18484.79
23:11:32|18485.02
23:11:33|18481.79
23:11:34|18481.11
23:11:35|18478.95
23:11:36|18481.69
23:11:38|18479.92
23:11:39|18480.
23:11:40|18479.32
23:11:41|18479.65
23:11:42|18478.72
23:11:43|18480.92
23:11:44|18478.91
23:11:45|18476.53
23:11:46|18473.51
23:11:47|18473.77
23:11:48|18472.41
23:11:49|18469.88
23:11:50|18466.61
23:11:51|18461.74
23:11:53|18464.5
23:11:53|18465.97
23:11:55|18464.57
23:11:55|18463.36
23:11:56|18471.77
23:11:58|18471.42
23:11:58|18472.88
23:11:59|18470.82
23:12:01|18470.99
23:12:02|18466.42
23:12:03|18462.21
23:12:04|18462.71
23:12:06|18466.94
23:12:07|18465.48
23:12:08|18461.15
23:12:10|18463.37
23:12:11|18459.33
23:12:13|18458.3
23:12:14|18459.01
23:12:15|18457.06
23:12:15|18458.67
23:12:17|18455.75
23:12:17|18456.04
23:12:19|18455.82
23:12:20|18457.18
23:12:21|18456.44
23:12:21|18456.18
23:12:24|18457.89
23:12:25|18458.64
23:12:26|18458.33
23:12:27|18457.67
23:12:28|18456.97
23:12:29|18456.38
23:12:30|18457.23
23:12:31|18462.06
23:12:33|18456.03
23:12:34|18438.6
23:12:35|18448.68
23:12:35|18448.88
23:12:37|18450.08
23:12:39|18442.64
23:12:39|18442.71
23:12:40|18451.98
23:12:41|18457.2
23:12:42|18457.75
23:12:43|18459.95
23:12:44|18460.99
23:12:45|18459.43
23:12:46|18458.93
23:12:47|18454.54
23:12:48|18455.64
23:12:49|18455.68
23:12:50|18453.37
23:12:51|18454.43
23:12:52|18453.88
23:12:53|18452.51
23:12:54|18457.12
23:12:55|18457.13
23:12:56|18457.72
23:12:58|18458.48
23:12:59|18454.23
23:13:00|18454.54
23:13:01|18454.27
23:13:02|18454.18
23:13:03|18454.06
23:13:04|18448.46
23:13:06|18449.74
23:13:06|18450.87
23:13:07|18446.02
23:13:09|18440.59
23:13:11|18443.43
23:13:12|18443.61
23:13:14|18451.25
23:13:14|18453.16
23:13:15|18454.24
23:13:17|18453.9
23:13:18|18453.4
23:13:20|18451.29
23:13:20|18450.64
23:13:21|18451.49
23:13:23|18446.69
23:13:25|18446.93
23:13:26|18449.22
23:13:26|18450.07
23:13:28|18450.67
23:13:29|18447.29
23:13:30|18445.37
23:13:31|18450.18
23:13:32|18449.64
23:13:33|18446.57
23:13:34|18444.11
23:13:35|18446.59
23:13:36|18444.5
23:13:37|18447.5
23:13:38|18448.87
23:13:39|18450.29
23:13:40|18448.7
23:13:41|18450.42
23:13:42|18448.72
23:13:43|18449.24
23:13:44|18451.05
23:13:45|18450.15
23:13:46|18449.65
23:13:47|18449.7
23:13:48|18450.39
23:13:49|18449.4
23:13:50|18449.82
23:13:52|18447.85
23:13:52|18447.77
23:13:54|18447.88
23:13:54|18447.54
23:13:56|18449.42
23:13:56|18448.38
23:13:57|18447.62
23:13:59|18447.6
23:13:59|18444.56
23:14:00|18445.
23:14:02|18445.9
23:14:02|18444.51
23:14:04|18443.95
23:14:04|18447.62
23:14:06|18444.98
23:14:08|18443.28
23:14:08|18440.85
23:14:09|18436.31
23:14:11|18434.61
23:14:12|18432.61
23:14:13|18429.58
23:14:14|18437.62
23:14:15|18436.43
23:14:16|18436.45
23:14:17|18440.
23:14:19|18442.51
23:14:19|18440.85
23:14:20|18437.48
23:14:22|18438.1
23:14:24|18440.12
23:14:24|18440.52
23:14:26|18436.
23:14:27|18437.63
23:14:28|18436.52
23:14:29|18434.4
23:14:30|18432.72
23:14:31|18427.62
23:14:32|18427.66
23:14:33|18424.97
23:14:34|18426.53
23:14:36|18426.13
23:14:36|18426.31
23:14:37|18425.87
23:14:39|18426.26
23:14:40|18425.18
23:14:41|18421.75
23:14:42|18422.51
23:14:43|18424.73
23:14:44|18426.65
23:14:45|18424.06
23:14:46|18425.82
23:14:47|18426.51
23:14:48|18427.45
23:14:49|18427.23
23:14:50|18428.5
23:14:51|18427.79
23:14:52|18427.92
23:14:53|18429.13
23:14:54|18430.23
23:14:55|18431.94
23:14:56|18432.77
23:14:57|18432.18
23:14:58|18431.68
23:14:59|18431.03
23:15:00|18430.76
23:15:01|18432.91
23:15:03|18432.57
23:15:03|18432.47
23:15:04|18432.38
23:15:06|18432.74
23:15:07|18428.2
23:15:08|18431.64
23:15:10|18429.57
23:15:10|18429.53
23:15:12|18431.33
23:15:13|18432.31
23:15:14|18429.64
23:15:15|18429.73
23:15:16|18430.05
23:15:18|18430.88
23:15:18|18432.72
23:15:19|18431.84
23:15:20|18437.11
23:15:22|18434.36
23:15:22|18433.18
23:15:24|18435.86
23:15:25|18439.18
23:15:26|18440.5
23:15:27|18442.88
23:15:29|18449.02
23:15:29|18448.68
23:15:31|18444.99
23:15:32|18446.21
23:15:33|18445.51
23:15:34|18446.93
23:15:35|18447.67
23:15:37|18443.43
23:15:37|18443.4
23:15:38|18442.93
23:15:40|18443.27
23:15:40|18440.5
23:15:42|18440.27
23:15:42|18442.87
23:15:43|18444.87
23:15:44|18446.14
23:15:46|18446.34
23:15:47|18446.23
23:15:48|18447.24
23:15:49|18447.45
23:15:50|18448.14
23:15:51|18447.53
23:15:52|18447.53
23:15:53|18448.21
23:15:54|18449.9
23:15:55|18450.07
23:15:56|18449.81
23:15:57|18449.9
23:15:58|18450.84
23:15:59|18450.42
23:16:00|18451.39
23:16:01|18451.44
23:16:02|18451.34
23:16:03|18451.52
23:16:04|18451.8
23:16:05|18452.01
23:16:06|18454.77
23:16:07|18453.8
23:16:09|18450.17
23:16:11|18443.4
23:16:11|18446.14
23:16:12|18443.97
23:16:13|18443.13
23:16:15|18448.14
23:16:15|18447.73
23:16:17|18447.46
23:16:18|18445.92
23:16:19|18446.03
23:16:19|18446.29
23:16:22|18447.23
23:16:22|18451.21
23:16:23|18447.26
23:16:24|18445.41
23:16:25|18447.02
23:16:26|18445.
23:16:27|18447.28
23:16:28|18448.2
23:16:29|18449.97
23:16:31|18453.02
23:16:32|18453.56
23:16:33|18452.75
23:16:34|18450.86
23:16:35|18451.22
23:16:36|18456.98
23:16:37|18458.08
23:16:38|18459.86
23:16:38|18459.58
23:16:40|18462.01
23:16:41|18461.39
23:16:41|18460.77
23:16:43|18459.82
23:16:44|18463.25
23:16:45|18463.87
23:16:46|18463.29
23:16:48|18463.37
23:16:48|18462.46
23:16:49|18462.07
23:16:50|18460.71
23:16:52|18459.84
23:16:53|18459.84
23:16:54|18463.31
23:16:55|18462.87
23:16:56|18462.49
23:16:58|18463.44
23:16:58|18460.98
23:16:59|18461.56
23:17:00|18460.88
23:17:01|18457.65
23:17:02|18453.59
23:17:04|18448.83
23:17:05|18448.2
23:17:06|18447.28
23:17:08|18447.51
23:17:08|18446.83
23:17:09|18446.09
23:17:10|18447.36
23:17:12|18448.73
23:17:13|18446.9
23:17:14|18448.31
23:17:15|18453.57
23:17:16|18453.77
23:17:18|18458.84
23:17:18|18460.02
23:17:20|18460.13
23:17:21|18457.58
23:17:22|18459.24
23:17:23|18459.78
23:17:24|18458.45
23:17:25|18458.64
23:17:26|18460.
23:17:27|18459.11
23:17:28|18459.8
23:17:29|18461.34
23:17:31|18457.26
23:17:31|18450.2
23:17:32|18450.59
23:17:34|18448.43
23:17:35|18449.3
23:17:37|18450.77
23:17:37|18450.94
23:17:39|18451.96
23:17:39|18452.32
23:17:41|18444.65
23:17:41|18445.18
23:17:42|18445.34
23:17:43|18445.65
23:17:45|18446.29
23:17:46|18446.75
23:17:47|18448.05
23:17:48|18448.11
23:17:49|18447.96
23:17:50|18448.16
23:17:51|18448.5
23:17:52|18449.09
23:17:53|18449.5
23:17:54|18445.33
23:17:56|18443.73
23:17:57|18448.07
23:17:58|18449.84
23:17:59|18447.68
23:18:00|18447.76
23:18:01|18446.47
23:18:02|18451.55
23:18:03|18450.11
23:18:04|18450.64
23:18:06|18450.67
23:18:07|18450.81
23:18:07|18450.08
23:18:08|18453.41
23:18:09|18449.64
23:18:10|18449.49
23:18:12|18448.92
23:18:12|18450.
23:18:14|18449.77
23:18:15|18449.18
23:18:16|18450.69
23:18:17|18451.6
23:18:18|18449.66
23:18:19|18448.82
23:18:20|18442.75
23:18:21|18441.23
23:18:22|18442.55
23:18:23|18443.97
23:18:24|18446.01
23:18:25|18446.16
23:18:27|18444.46
23:18:28|18446.12
23:18:30|18446.06
23:18:31|18445.61
23:18:33|18445.5
23:18:34|18444.84
23:18:35|18446.58
23:18:36|18448.22
23:18:38|18446.21
23:18:39|18447.66
23:18:39|18450.79
23:18:41|18451.08
23:18:42|18452.87
23:18:44|18451.27
23:18:45|18451.25
23:18:46|18452.72
23:18:48|18453.37
23:18:48|18453.9
23:18:50|18455.53
23:18:51|18455.02
23:18:52|18454.
23:18:53|18455.51
23:18:54|18455.35
23:18:56|18453.34
23:18:56|18454.29
23:18:57|18454.01
23:18:58|18455.27
23:18:59|18458.39
23:19:00|18457.94
23:19:02|18457.14
23:19:03|18458.12
23:19:04|18452.15
23:19:05|18453.16
23:19:06|18453.09
23:19:07|18453.46
23:19:08|18453.64
23:19:09|18449.47
23:19:10|18452.7
23:19:11|18453.56
23:19:12|18453.83
23:19:14|18453.83
23:19:14|18453.58
23:19:16|18453.
23:19:17|18456.14
23:19:17|18455.92
23:19:19|18456.1
23:19:19|18456.07
23:19:21|18459.81
23:19:22|18459.24
23:19:22|18459.16
23:19:24|18461.49
23:19:24|18462.52
23:19:25|18455.76
23:19:27|18457.13
23:19:28|18453.67
23:19:29|18454.56
23:19:29|18455.75
23:19:30|18453.41
23:19:32|18454.4
23:19:33|18455.25
23:19:35|18453.91
23:19:35|18453.73
23:19:37|18452.64
23:19:38|18454.02
23:19:39|18455.58
23:19:40|18453.51
23:19:41|18454.24
23:19:41|18454.07
23:19:42|18453.42
23:19:44|18452.62
23:19:44|18451.87
23:19:45|18453.41
23:19:46|18453.25
23:19:48|18453.31
23:19:48|18454.46
23:19:49|18453.25
23:19:51|18456.86
23:19:52|18457.71
23:19:52|18461.54
23:19:54|18460.86
23:19:54|18462.69
23:19:55|18460.79
23:19:56|18461.96
23:19:58|18463.14
23:19:59|18462.55
23:20:00|18462.67
23:20:02|18460.
23:20:03|18467.97
23:20:04|18467.29
23:20:05|18470.72
23:20:06|18473.04
23:20:07|18475.97
23:20:08|18475.45
23:20:09|18476.85
23:20:10|18480.75
23:20:11|18484.86
23:20:12|18486.12
23:20:13|18489.69
23:20:15|18485.58
23:20:15|18487.6
23:20:16|18485.
23:20:17|18485.45
23:20:18|18488.1
23:20:20|18488.5
23:20:20|18485.97
23:20:22|18485.41
23:20:24|18479.74
23:20:24|18481.38
23:20:25|18479.45
23:20:26|18480.33
23:20:28|18481.01
23:20:30|18482.11
23:20:30|18481.47
23:20:32|18483.97
23:20:34|18482.74
23:20:35|18481.58
23:20:36|18482.29
23:20:36|18482.53
23:20:38|18480.22
23:20:39|18481.42
23:20:40|18480.82
23:20:42|18490.07
23:20:43|18487.51
23:20:44|18487.83
23:20:45|18487.66
23:20:45|18485.4
23:20:47|18484.5
23:20:48|18486.25
23:20:49|18485.92
23:20:50|18488.28
23:20:52|18488.59
23:20:52|18488.6
23:20:53|18491.01
23:20:55|18491.9
23:20:56|18488.75
23:20:57|18491.72
23:20:58|18492.63
23:20:59|18494.62
23:21:00|18501.97
23:21:01|18491.03
23:21:02|18493.52
23:21:03|18495.33
23:21:05|18493.78
23:21:05|18494.59
23:21:06|18496.62
23:21:08|18494.97
23:21:09|18494.21
23:21:10|18495.29
23:21:11|18495.31
23:21:12|18495.97
23:21:13|18496.37
23:21:14|18500.21
23:21:16|18500.44
23:21:16|18498.73
23:21:18|18506.
23:21:19|18505.51
23:21:20|18505.54
23:21:21|18505.51
23:21:22|18505.22
23:21:23|18504.57
23:21:25|18501.42
23:21:26|18499.44
23:21:27|18500.91
23:21:29|18500.44
23:21:30|18501.06
23:21:31|18500.75
23:21:32|18500.53
23:21:33|18500.63
23:21:34|18501.78
23:21:36|18500.63
23:21:37|18505.32
23:21:38|18504.46
23:21:40|18505.62
23:21:40|18506.13
23:21:42|18506.81
23:21:43|18507.09
23:21:44|18505.36
23:21:45|18504.04
23:21:46|18505.08
23:21:47|18505.77
23:21:48|18506.21
23:21:49|18504.73
23:21:50|18505.15
23:21:52|18504.13
23:21:52|18504.18
23:21:54|18503.74
23:21:54|18496.87
23:21:56|18497.28
23:21:57|18496.
23:21:58|18495.82
23:21:59|18495.98
23:22:00|18493.67
23:22:01|18494.84
23:22:02|18500.83
23:22:04|18502.92
23:22:05|18505.83
23:22:05|18507.2
23:22:07|18509.34
23:22:09|18509.9
23:22:10|18511.99
23:22:11|18511.66
23:22:11|18513.11
23:22:13|18511.99
23:22:14|18511.76
23:22:15|18514.62
23:22:15|18512.67
23:22:17|18513.35
23:22:17|18514.65
23:22:19|18514.08
23:22:19|18513.52
23:22:21|18512.54
23:22:21|18512.36
23:22:22|18510.98
23:22:24|18511.76
23:22:25|18510.44
23:22:26|18515.42
23:22:27|18515.29
23:22:27|18517.97
23:22:28|18517.93
23:22:30|18512.32
23:22:31|18510.91
23:22:32|18512.91
23:22:34|18512.69
23:22:34|18515.31
23:22:36|18513.87
23:22:37|18514.27
23:22:38|18511.87
23:22:39|18509.27
23:22:40|18507.79
23:22:41|18507.18
23:22:43|18504.73
23:22:44|18504.03
23:22:44|18508.32
23:22:46|18506.8
23:22:47|18506.39
23:22:48|18507.17
23:22:49|18508.34
23:22:50|18508.82
23:22:51|18506.4
23:22:52|18507.05
23:22:54|18507.91
23:22:54|18506.16
23:22:56|18507.33
23:22:57|18507.28
23:22:57|18507.64
23:22:58|18509.45
23:23:00|18507.6
23:23:01|18506.81
23:23:03|18504.8
23:23:03|18505.75
23:23:05|18505.64
23:23:06|18507.96
23:23:07|18507.96
23:23:09|18506.53
23:23:10|18507.96
23:23:11|18507.02
23:23:12|18507.22
23:23:13|18507.68
23:23:14|18507.68
23:23:15|18514.85
23:23:16|18511.85
23:23:17|18507.27
23:23:18|18504.03
23:23:19|18504.64
23:23:20|18504.53
23:23:22|18509.6
23:23:22|18509.16
23:23:23|18509.92
23:23:24|18513.7
23:23:26|18512.92
23:23:27|18514.2
23:23:28|18521.
23:23:29|18522.79
23:23:30|18524.49
23:23:31|18522.06
23:23:32|18523.38
23:23:33|18536.08
23:23:35|18531.98
23:23:36|18533.3
23:23:37|18529.26
23:23:38|18528.31
23:23:39|18529.27
23:23:40|18527.87
23:23:41|18527.06
23:23:42|18526.61
23:23:43|18525.49
23:23:44|18522.52
23:23:45|18524.8
23:23:46|18527.03
23:23:47|18529.98
23:23:48|18523.91
23:23:49|18529.45
23:23:51|18527.72
23:23:52|18527.56
23:23:53|18530.01
23:23:53|18530.93
23:23:54|18528.92
23:23:56|18528.96
23:23:56|18529.51
23:23:58|18533.21
23:23:58|18532.93
23:24:00|18535.
23:24:01|18536.24
23:24:03|18539.16
23:24:03|18536.82
23:24:04|18537.48
23:24:05|18538.47
23:24:06|18538.35
23:24:08|18537.66
23:24:10|18537.53
23:24:11|18535.34
23:24:12|18534.41
23:24:14|18531.64
23:24:14|18529.09
23:24:16|18527.
23:24:17|18526.06
23:24:17|18523.74
23:24:18|18525.22
23:24:20|18522.97
23:24:20|18524.45
23:24:22|18524.9
23:24:23|18524.2
23:24:23|18526.39
23:24:25|18525.57
23:24:25|18525.91
23:24:26|18520.47
23:24:27|18525.55
23:24:28|18526.24
23:24:29|18530.23
23:24:30|18531.15
23:24:32|18530.24
23:24:32|18529.47
23:24:34|18529.22
23:24:35|18529.48
23:24:36|18528.79
23:24:38|18529.17
23:24:39|18528.
23:24:39|18528.54
23:24:41|18524.01
23:24:42|18524.51
23:24:43|18523.19
23:24:44|18524.39
23:24:45|18524.67
23:24:46|18526.24
23:24:48|18525.22
23:24:49|18524.35
23:24:49|18524.18
23:24:50|18524.71
23:24:52|18523.74
23:24:53|18525.13
23:24:53|18526.59
23:24:55|18527.33
23:24:56|18528.57
23:24:57|18528.3
23:24:59|18524.97
23:24:59|18525.49
23:25:01|18525.24
23:25:01|18525.8
23:25:02|18524.21
23:25:04|18526.57
23:25:06|18526.55
23:25:07|18527.27
23:25:08|18526.06
23:25:09|18524.53
23:25:10|18525.19
23:25:11|18525.68
23:25:12|18524.24
23:25:13|18525.19
23:25:14|18527.14
23:25:15|18527.56
23:25:17|18526.21
23:25:17|18525.65
23:25:19|18522.08
23:25:19|18519.83
23:25:21|18517.18
23:25:21|18514.75
23:25:23|18512.46
23:25:24|18512.24
23:25:25|18510.41
23:25:27|18509.76
23:25:27|18508.21
23:25:29|18506.63
23:25:30|18505.18
23:25:31|18507.25
23:25:32|18506.6
23:25:33|18507.09
23:25:34|18510.65
23:25:36|18508.36
23:25:36|18508.82
23:25:37|18508.29
23:25:39|18508.81
23:25:40|18503.78
23:25:41|18506.95
23:25:42|18507.08
23:25:43|18507.83
23:25:43|18507.28
23:25:45|18505.81
23:25:45|18505.58
23:25:47|18509.49
23:25:48|18507.51
23:25:49|18506.21
23:25:50|18503.42
23:25:51|18503.12
23:25:53|18503.34
23:25:53|18503.2
23:25:55|18503.54
23:25:57|18502.42
23:25:58|18500.8
23:25:59|18504.86
23:26:00|18503.79
23:26:01|18505.1
23:26:02|18507.07
23:26:03|18509.1
23:26:04|18507.22
23:26:06|18507.58
23:26:07|18508.84
23:26:08|18508.98
23:26:09|18509.64
23:26:10|18510.02
23:26:11|18514.13
23:26:12|18514.46
23:26:13|18513.88
23:26:14|18509.79
23:26:15|18507.57
23:26:16|18509.44
23:26:17|18507.76
23:26:18|18509.32
23:26:19|18507.42
23:26:21|18507.45
23:26:22|18505.19
23:26:23|18507.52
23:26:24|18507.51
23:26:25|18511.45
23:26:26|18511.26
23:26:27|18508.73
23:26:28|18508.57
23:26:29|18505.23
23:26:30|18505.12
23:26:31|18505.24
23:26:32|18507.02
23:26:33|18506.98
23:26:35|18508.26
23:26:36|18506.08
23:26:36|18506.07
23:26:37|18507.65
23:26:38|18511.99
23:26:39|18513.96
23:26:40|18514.18
23:26:41|18514.39
23:26:43|18514.16
23:26:44|18513.82
23:26:45|18513.61
23:26:45|18514.49
23:26:47|18514.23
23:26:48|18512.14
23:26:49|18509.45
23:26:50|18506.4
23:26:51|18504.09
23:26:51|18505.45
23:26:53|18506.18
23:26:54|18508.11
23:26:55|18509.41
23:26:56|18511.55
23:26:57|18509.35
23:26:59|18509.4
23:27:00|18509.05
23:27:01|18509.67
23:27:02|18509.83
23:27:03|18509.67
23:27:04|18509.85
23:27:05|18510.01
23:27:06|18512.83
23:27:07|18509.01
23:27:08|18508.94
23:27:09|18507.42
23:27:10|18506.83
23:27:11|18505.94
23:27:12|18505.82
23:27:13|18508.04
23:27:14|18509.43
23:27:15|18509.01
23:27:16|18507.91
23:27:17|18508.7
23:27:18|18508.94
23:27:19|18508.43
23:27:20|18509.57
23:27:21|18512.06
23:27:22|18511.92
23:27:23|18512.98
23:27:24|18512.54
23:27:25|18509.03
23:27:26|18514.79
23:27:27|18516.59
23:27:28|18516.78
23:27:29|18519.05
23:27:30|18516.66
23:27:31|18520.55
23:27:32|18523.37
23:27:34|18521.24
23:27:35|18518.19
23:27:36|18518.26
23:27:37|18518.52
23:27:38|18518.85
23:27:40|18520.63
23:27:41|18520.15
23:27:42|18519.14
23:27:43|18521.12
23:27:44|18521.42
23:27:45|18520.37
23:27:46|18519.88
23:27:47|18518.98
23:27:48|18520.43
23:27:49|18521.37
23:27:50|18520.74
23:27:51|18520.1
23:27:52|18521.35
23:27:53|18521.75
23:27:54|18522.79
23:27:55|18522.46
23:27:56|18521.69
23:27:58|18521.66
23:27:59|18522.53
23:28:00|18526.17
23:28:01|18525.1
23:28:02|18525.9
23:28:04|18526.23
23:28:06|18523.19
23:28:06|18523.79
23:28:07|18523.98
23:28:09|18522.02
23:28:11|18522.15
23:28:11|18523.13
23:28:12|18522.75
23:28:13|18519.54
23:28:14|18515.79
23:28:16|18514.25
23:28:17|18513.73
23:28:18|18513.32
23:28:19|18514.25
23:28:20|18513.35
23:28:21|18513.48
23:28:22|18512.41
23:28:23|18511.4
23:28:24|18509.32
23:28:26|18518.94
23:28:26|18520.16
23:28:27|18519.92
23:28:28|18519.79
23:28:29|18518.85
23:28:30|18519.35
23:28:31|18519.16
23:28:32|18518.97
23:28:33|18518.7
23:28:34|18518.62
23:28:35|18517.45
23:28:36|18518.41
23:28:38|18518.85
23:28:39|18519.72
23:28:39|18522.11
23:28:41|18519.98
23:28:42|18521.24
23:28:43|18520.49
23:28:44|18524.55
23:28:45|18523.99
23:28:46|18525.07
23:28:47|18524.22
23:28:47|18525.54
23:28:49|18526.21
23:28:50|18525.94
23:28:51|18526.07
23:28:52|18526.11
23:28:54|18525.52
23:28:54|18525.22
23:28:55|18523.64
23:28:56|18523.2
23:28:57|18523.5
23:28:58|18523.89
23:29:00|18522.97
23:29:02|18522.96
23:29:03|18526.69
23:29:04|18527.59
23:29:06|18528.01
23:29:07|18526.6
23:29:08|18525.68
23:29:09|18527.77
23:29:10|18528.53
23:29:11|18529.11
23:29:12|18527.62
23:29:13|18528.03
23:29:14|18527.66
23:29:15|18528.13
23:29:16|18528.8
23:29:17|18527.94
23:29:18|18536.34
23:29:19|18535.75
23:29:21|18529.61
23:29:21|18528.26
23:29:22|18528.36
23:29:23|18527.42
23:29:24|18527.65
23:29:25|18526.6
23:29:26|18527.79
23:29:27|18528.21
23:29:28|18529.51
23:29:29|18528.02
23:29:30|18532.01
23:29:31|18531.25
23:29:32|18529.4
23:29:34|18528.48
23:29:35|18526.75
23:29:36|18526.36
23:29:37|18525.99
23:29:38|18527.04
23:29:39|18523.63
23:29:39|18523.89
23:29:41|18524.
23:29:41|18521.54
23:29:42|18522.41
23:29:44|18522.22
23:29:45|18523.11
23:29:46|18522.38
23:29:47|18521.54
23:29:48|18523.57
23:29:49|18522.39
23:29:50|18522.71
23:29:51|18525.1
23:29:52|18525.51
23:29:53|18522.56
23:29:54|18524.38
23:29:55|18520.78
23:29:57|18523.08
23:29:57|18521.4
23:29:59|18524.79
23:30:01|18521.19
23:30:01|18517.65
23:30:03|18519.95
23:30:04|18522.65
23:30:05|18521.82
23:30:05|18524.72
23:30:07|18522.49
23:30:09|18521.39
23:30:09|18518.29
23:30:10|18516.53
23:30:12|18521.57
23:30:13|18520.84
23:30:15|18519.19
23:30:15|18519.15
23:30:16|18514.55
23:30:17|18515.74
23:30:18|18513.56
23:30:19|18514.05
23:30:20|18513.11
23:30:21|18514.22
23:30:22|18511.58
23:30:23|18506.23
23:30:24|18507.34
23:30:25|18509.19
23:30:26|18510.65
23:30:27|18509.69
23:30:28|18506.6
23:30:29|18507.68
23:30:30|18504.39
23:30:31|18506.9
23:30:32|18506.34
23:30:33|18505.31
23:30:35|18504.01
23:30:36|18504.8
23:30:37|18506.25
23:30:37|18505.31
23:30:39|18504.5
23:30:40|18504.75
23:30:41|18503.86
23:30:42|18505.77
23:30:43|18504.03
23:30:45|18504.5
23:30:45|18505.08
23:30:46|18504.11
23:30:47|18504.38
23:30:48|18505.05
23:30:49|18503.95
23:30:50|18504.43
23:30:51|18505.85
23:30:52|18505.27
23:30:53|18505.09
23:30:54|18505.83
23:30:55|18504.66
23:30:56|18509.
23:30:57|18507.48
23:30:58|18507.58
23:31:00|18507.07
23:31:01|18504.35
23:31:03|18504.93
23:31:04|18505.23
23:31:05|18503.32
23:31:07|18496.7
23:31:07|18488.53
23:31:08|18484.96
23:31:09|18488.45
23:31:11|18490.89
23:31:11|18491.65
23:31:14|18486.79
23:31:14|18487.15
23:31:15|18487.33
23:31:17|18488.95
23:31:18|18490.61
23:31:19|18488.46
23:31:21|18486.9
23:31:21|18482.55
23:31:22|18475.73
23:31:23|18475.31
23:31:24|18474.73
23:31:25|18474.98
23:31:26|18475.27
23:31:27|18472.52
23:31:28|18471.17
23:31:29|18467.77
23:31:30|18465.82
23:31:31|18466.92
23:31:32|18468.57
23:31:33|18469.38
23:31:34|18466.08
23:31:35|18464.7
23:31:36|18456.56
23:31:37|18458.37
23:31:39|18463.52
23:31:40|18466.34
23:31:41|18466.22
23:31:41|18467.45
23:31:43|18468.86
23:31:45|18469.24
23:31:45|18469.19
23:31:46|18467.62
23:31:48|18467.29
23:31:49|18467.44
23:31:51|18468.89
23:31:51|18471.21
23:31:52|18473.15
23:31:54|18472.03
23:31:54|18470.24
23:31:55|18471.3
23:31:56|18470.3
23:31:57|18470.
23:31:58|18468.68
23:32:00|18468.95
23:32:02|18473.28
23:32:03|18469.17
23:32:05|18477.52
23:32:05|18479.1
23:32:06|18486.29
23:32:07|18485.06
23:32:08|18483.12
23:32:10|18485.27
23:32:11|18484.19
23:32:12|18484.06
23:32:13|18484.9
23:32:14|18484.35
23:32:15|18486.55
23:32:16|18483.57
23:32:17|18483.9
23:32:18|18484.6
23:32:19|18486.09
23:32:19|18484.23
23:32:21|18487.35
23:32:22|18486.42
23:32:24|18487.9
23:32:25|18490.05
23:32:26|18490.87
23:32:27|18490.04
23:32:28|18490.15
23:32:29|18489.16
23:32:31|18488.86
23:32:31|18488.79
23:32:32|18489.66
23:32:33|18489.64
23:32:34|18489.56
23:32:36|18490.5
23:32:37|18491.49
23:32:37|18492.01
23:32:39|18493.
23:32:40|18491.26
23:32:41|18491.21
23:32:42|18492.43
23:32:43|18492.39
23:32:44|18492.81
23:32:45|18491.64
23:32:46|18495.09
23:32:47|18494.38
23:32:48|18494.26
23:32:49|18495.83
23:32:50|18495.48
23:32:51|18493.31
23:32:51|18492.63
23:32:52|18495.66
23:32:54|18494.87
23:32:55|18493.91
23:32:56|18495.86
23:32:56|18497.27
23:32:58|18495.41
23:33:00|18495.01
23:33:00|18491.64
23:33:02|18496.45
23:33:03|18499.02
23:33:04|18495.99
23:33:05|18496.6
23:33:06|18497.68
23:33:07|18495.95
23:33:09|18497.27
23:33:10|18497.77
23:33:12|18491.17
23:33:13|18493.46
23:33:14|18492.88
23:33:15|18490.23
23:33:16|18490.17
23:33:17|18489.62
23:33:18|18492.52
23:33:19|18488.69
23:33:20|18490.66
23:33:21|18490.67
23:33:23|18493.58
23:33:23|18494.97
23:33:24|18497.55
23:33:25|18497.22
23:33:27|18497.52
23:33:27|18497.98
23:33:29|18499.08
23:33:30|18498.08
23:33:30|18499.59
23:33:31|18503.13
23:33:32|18503.71
23:33:34|18504.22
23:33:35|18504.71
23:33:36|18503.93
23:33:37|18503.66
23:33:39|18502.4
23:33:40|18503.34
23:33:41|18497.48
23:33:42|18497.15
23:33:43|18496.61
23:33:44|18496.16
23:33:45|18495.35
23:33:46|18493.57
23:33:47|18493.07
23:33:48|18493.55
23:33:49|18493.48
23:33:50|18492.96
23:33:51|18493.69
23:33:52|18494.75
23:33:53|18496.34
23:33:54|18494.76
23:33:55|18495.67
23:33:56|18496.58
23:33:57|18496.53
23:33:58|18497.75
23:33:59|18500.06
23:34:00|18502.63
23:34:01|18506.56
23:34:02|18503.55
23:34:03|18506.47
23:34:04|18507.07
23:34:05|18507.27
23:34:06|18510.55
23:34:08|18511.12
23:34:09|18512.01
23:34:10|18516.18
23:34:11|18516.98
23:34:12|18519.4
23:34:13|18520.99
23:34:14|18519.66
23:34:15|18517.45
23:34:16|18517.94
23:34:17|18512.01
23:34:18|18513.35
23:34:20|18508.43
23:34:20|18512.34
23:34:22|18511.26
23:34:23|18512.12
23:34:24|18515.75
23:34:24|18516.57
23:34:26|18516.31
23:34:27|18513.05
23:34:28|18513.09
23:34:29|18511.64
23:34:29|18513.49
23:34:31|18514.41
23:34:32|18516.28
23:34:33|18515.32
23:34:34|18514.92
23:34:35|18516.77
23:34:36|18515.23
23:34:37|18514.77
23:34:38|18516.38
23:34:39|18515.45
23:34:40|18515.9
23:34:41|18515.06
23:34:42|18515.37
23:34:43|18514.48
23:34:44|18516.75
23:34:45|18515.12
23:34:46|18515.32
23:34:47|18512.1
23:34:48|18514.37
23:34:49|18513.76
23:34:50|18511.24
23:34:51|18512.01
23:34:52|18507.18
23:34:53|18501.18
23:34:54|18502.44
23:34:55|18503.65
23:34:56|18502.47
23:34:57|18502.92
23:34:58|18502.86
23:34:59|18504.43
23:35:00|18504.33
23:35:01|18507.57
23:35:02|18506.93
23:35:03|18506.34
23:35:05|18498.24
23:35:06|18496.6
23:35:07|18497.13
23:35:09|18493.95
23:35:10|18494.98
23:35:11|18495.73
23:35:11|18494.77
23:35:13|18494.6
23:35:14|18492.66
23:35:15|18492.65
23:35:16|18492.24
23:35:18|18493.28
23:35:19|18493.44
23:35:20|18492.36
23:35:20|18488.66
23:35:21|18481.44
23:35:22|18480.72
23:35:23|18484.55
23:35:24|18485.48
23:35:25|18484.24
23:35:27|18488.06
23:35:28|18485.98
23:35:29|18487.59
23:35:30|18486.68
23:35:31|18485.98
23:35:32|18485.
23:35:33|18484.
23:35:34|18483.08
23:35:35|18483.06
23:35:36|18483.4
23:35:37|18483.94
23:35:38|18483.66
23:35:40|18483.38
23:35:41|18482.38
23:35:42|18481.94
23:35:43|18483.65
23:35:44|18485.38
23:35:45|18485.13
23:35:46|18489.2
23:35:47|18484.86
23:35:48|18485.5
23:35:49|18485.49
23:35:50|18484.73
23:35:51|18485.94
23:35:52|18490.91
23:35:53|18492.73
23:35:54|18495.34
23:35:55|18492.75
23:35:56|18495.1
23:35:57|18493.46
23:35:58|18493.19
23:35:59|18492.54
23:36:00|18493.76
23:36:01|18489.81
23:36:02|18490.94
23:36:03|18491.37
23:36:04|18490.56
23:36:06|18492.55
23:36:06|18496.3
23:36:07|18495.99
23:36:08|18497.29
23:36:10|18496.96
23:36:12|18498.18
23:36:13|18507.39
23:36:14|18505.02
23:36:15|18507.46
23:36:16|18509.61
23:36:18|18516.61
23:36:19|18518.34
23:36:19|18517.25
23:36:21|18517.18
23:36:22|18516.95
23:36:23|18516.31
23:36:23|18514.77
23:36:24|18514.67
23:36:25|18514.07
23:36:26|18513.98
23:36:28|18516.68
23:36:28|18515.1
23:36:30|18513.65
23:36:31|18515.57
23:36:33|18514.98
23:36:34|18514.12
23:36:34|18514.51
23:36:36|18517.
23:36:36|18516.49
23:36:37|18517.05
23:36:38|18514.56
23:36:40|18516.48
23:36:41|18516.78
23:36:42|18516.26
23:36:43|18514.76
23:36:44|18514.77
23:36:45|18516.71
23:36:46|18515.84
23:36:47|18516.96
23:36:48|18517.05
23:36:49|18517.06
23:36:50|18515.08
23:36:51|18515.61
23:36:52|18514.51
23:36:53|18513.29
23:36:54|18516.83
23:36:55|18513.6
23:36:56|18518.46
23:36:57|18517.05
23:36:58|18516.38
23:36:59|18520.79
23:37:00|18519.78
23:37:01|18521.13
23:37:02|18521.07
23:37:03|18521.56
23:37:04|18521.57
23:37:05|18525.19
23:37:06|18528.56
23:37:08|18528.13
23:37:09|18530.
23:37:10|18529.72
23:37:12|18527.09
23:37:12|18528.1
23:37:14|18525.7
23:37:15|18522.59
23:37:16|18521.85
23:37:18|18520.61
23:37:19|18520.56
23:37:19|18521.46
23:37:21|18520.6
23:37:22|18522.41
23:37:23|18521.7
23:37:25|18520.71
23:37:25|18521.22
23:37:27|18521.38
23:37:27|18522.39
23:37:29|18522.27
23:37:30|18522.38
23:37:31|18522.33
23:37:31|18525.4
23:37:33|18525.72
23:37:34|18528.
23:37:35|18526.12
23:37:36|18525.7
23:37:37|18526.25
23:37:38|18526.56
23:37:39|18525.78
23:37:40|18526.25
23:37:42|18527.37
23:37:42|18526.86
23:37:43|18527.3
23:37:44|18529.
23:37:46|18532.86
23:37:46|18535.65
23:37:48|18535.46
23:37:48|18535.79
23:37:50|18533.24
23:37:51|18533.07
23:37:52|18533.25
23:37:53|18530.25
23:37:53|18525.91
23:37:54|18524.14
23:37:55|18523.43
23:37:57|18526.59
23:37:58|18526.02
23:37:59|18527.04
23:37:59|18526.44
23:38:00|18528.41
23:38:02|18527.77
23:38:02|18526.62
23:38:04|18527.4
23:38:04|18529.8
23:38:05|18529.69
23:38:07|18530.11
23:38:08|18532.21
23:38:10|18532.
23:38:11|18529.62
23:38:12|18533.59
23:38:13|18532.58
23:38:14|18534.64
23:38:15|18539.38
23:38:17|18540.56
23:38:17|18539.68
23:38:19|18538.62
23:38:20|18539.27
23:38:21|18539.92
23:38:22|18539.23
23:38:23|18535.44
23:38:25|18534.47
23:38:26|18532.78
23:38:27|18533.57
23:38:28|18533.45
23:38:29|18533.39
23:38:30|18532.56
23:38:31|18533.19
23:38:32|18533.51
23:38:33|18532.47
23:38:35|18531.6
23:38:37|18527.14
23:38:37|18527.81
23:38:38|18527.76
23:38:39|18528.69
23:38:40|18530.32
23:38:41|18526.98
23:38:42|18528.36
23:38:43|18528.16
23:38:44|18529.26
23:38:45|18528.88
23:38:46|18527.61
23:38:47|18517.95
23:38:48|18515.81
23:38:49|18517.54
23:38:50|18518.92
23:38:51|18520.4
23:38:52|18518.58
23:38:53|18517.94
23:38:54|18517.89
23:38:55|18519.91
23:38:56|18518.99
23:38:57|18518.65
23:38:58|18521.22
23:38:59|18520.34
23:39:00|18522.28
23:39:01|18526.62
23:39:02|18519.61
23:39:03|18520.47
23:39:04|18518.45
23:39:05|18517.89
23:39:06|18518.56
23:39:08|18518.03
23:39:09|18515.79
23:39:11|18513.84
23:39:12|18508.61
23:39:13|18509.26
23:39:14|18509.7
23:39:16|18501.35
23:39:16|18504.85
23:39:17|18505.24
23:39:19|18503.09
23:39:20|18502.46
23:39:21|18502.43
23:39:23|18505.42
23:39:23|18505.15
23:39:25|18505.18
23:39:25|18505.78
23:39:26|18505.78
23:39:27|18505.56
23:39:28|18508.61
23:39:30|18507.06
23:39:31|18506.25
23:39:32|18507.17
23:39:33|18507.08
23:39:34|18507.16
23:39:35|18507.34
23:39:36|18505.71
23:39:37|18503.55
23:39:38|18502.44
23:39:39|18503.98
23:39:40|18502.93
23:39:42|18504.33
23:39:43|18502.61
23:39:43|18504.53
23:39:44|18505.47
23:39:46|18506.44
23:39:47|18504.48
23:39:48|18503.97
23:39:49|18503.76
23:39:50|18504.12
23:39:50|18500.36
23:39:52|18505.78
23:39:52|18504.57
23:39:53|18507.7
23:39:55|18511.97
23:39:56|18508.09
23:39:57|18508.44
23:39:57|18507.92
23:39:59|18510.56
23:40:00|18510.88
23:40:01|18512.46
23:40:02|18510.2
23:40:03|18507.15
23:40:04|18505.59
23:40:05|18504.89
23:40:05|18505.2
23:40:07|18503.45
23:40:08|18501.65
23:40:10|18502.28
23:40:10|18501.36
23:40:12|18501.32
23:40:14|18499.73
23:40:14|18496.33
23:40:16|18497.35
23:40:17|18498.36
23:40:18|18498.38
23:40:19|18502.38
23:40:21|18502.46
23:40:21|18502.3
23:40:22|18501.61
23:40:23|18499.89
23:40:25|18499.54
23:40:25|18499.3
23:40:26|18497.53
23:40:28|18498.77
23:40:29|18497.54
23:40:30|18499.07
23:40:30|18499.99
23:40:31|18499.07
23:40:33|18499.22
23:40:34|18499.5
23:40:35|18499.3
23:40:36|18499.5
23:40:36|18500.34
23:40:39|18500.55
23:40:39|18500.57
23:40:40|18500.65
23:40:41|18499.63
23:40:42|18498.81
23:40:43|18497.91
23:40:44|18499.12
23:40:45|18498.
23:40:46|18498.14
23:40:47|18499.
23:40:48|18498.15
23:40:49|18496.82
23:40:50|18498.96
23:40:51|18497.77
23:40:52|18497.72
23:40:54|18500.91
23:40:55|18499.98
23:40:56|18499.38
23:40:57|18500.62
23:40:58|18496.26
23:40:59|18495.59
23:41:00|18493.05
23:41:01|18493.03
23:41:02|18495.44
23:41:03|18495.53
23:41:04|18496.87
23:41:05|18495.89
23:41:06|18496.02
23:41:07|18495.18
23:41:07|18495.48
23:41:09|18495.07
23:41:11|18494.76
23:41:12|18495.75
23:41:13|18500.
23:41:15|18499.32
23:41:16|18500.52
23:41:16|18501.04
23:41:17|18502.45
23:41:20|18503.87
23:41:21|18504.57
23:41:22|18504.38
23:41:23|18503.95
23:41:23|18502.58
23:41:25|18502.6
23:41:26|18502.52
23:41:27|18502.74
23:41:28|18503.27
23:41:29|18497.84
23:41:30|18500.04
23:41:31|18505.8
23:41:32|18507.33
23:41:33|18511.05
23:41:34|18511.49
23:41:35|18512.
23:41:36|18510.51
23:41:37|18510.98
23:41:38|18510.92
23:41:39|18511.28
23:41:40|18511.28
23:41:41|18511.95
23:41:42|18512.55
23:41:43|18515.41
23:41:44|18514.28
23:41:45|18514.85
23:41:47|18506.53
23:41:48|18505.78
23:41:49|18505.31
23:41:50|18507.24
23:41:51|18508.23
23:41:52|18511.37
23:41:53|18511.07
23:41:54|18509.55
23:41:55|18509.43
23:41:56|18509.56
23:41:57|18505.74
23:41:58|18507.53
23:41:59|18508.08
23:42:00|18507.99
23:42:01|18513.74
23:42:02|18514.06
23:42:03|18515.8
23:42:04|18515.98
23:42:05|18518.31
23:42:06|18514.41
23:42:07|18512.05
23:42:08|18514.77
23:42:09|18513.46
23:42:10|18511.2
23:42:12|18510.06
23:42:13|18507.62
23:42:15|18507.11
23:42:16|18504.49
23:42:16|18506.15
23:42:18|18501.15
23:42:19|18501.94
23:42:20|18500.74
23:42:20|18499.98
23:42:21|18502.89
23:42:23|18503.49
23:42:23|18503.
23:42:25|18503.98
23:42:26|18503.63
23:42:26|18503.66
23:42:28|18502.87
23:42:28|18505.16
23:42:29|18504.97
23:42:31|18503.89
23:42:32|18504.43
23:42:33|18504.07
23:42:34|18504.72
23:42:35|18502.88
23:42:36|18503.47
23:42:37|18501.76
23:42:38|18503.01
23:42:39|18505.72
23:42:40|18503.67
23:42:41|18503.23
23:42:43|18503.32
23:42:44|18504.04
23:42:45|18502.19
23:42:46|18502.76
23:42:47|18502.5
23:42:48|18507.97
23:42:49|18509.3
23:42:50|18509.51
23:42:51|18509.28
23:42:52|18509.47
23:42:53|18509.49
23:42:55|18513.46
23:42:55|18514.03
23:42:57|18514.19
23:42:58|18516.48
23:42:59|18516.63
23:42:59|18514.31
23:43:01|18515.11
23:43:01|18512.57
23:43:03|18513.23
23:43:03|18511.05
23:43:05|18510.12
23:43:06|18511.
23:43:06|18511.28
23:43:07|18511.28
23:43:08|18510.9
23:43:09|18511.36
23:43:11|18515.04
23:43:11|18514.43
23:43:13|18514.01
23:43:15|18513.47
23:43:16|18515.21
23:43:17|18515.86
23:43:19|18515.75
23:43:20|18515.14
23:43:21|18514.39
23:43:23|18514.89
23:43:23|18512.96
23:43:25|18513.7
23:43:26|18512.98
23:43:26|18512.7
23:43:28|18513.28
23:43:29|18512.76
23:43:30|18511.5
23:43:31|18512.57
23:43:32|18510.52
23:43:33|18511.7
23:43:34|18512.72
23:43:35|18513.28
23:43:36|18516.68
23:43:37|18516.12
23:43:38|18516.55
23:43:39|18518.77
23:43:40|18519.88
23:43:41|18519.57
23:43:43|18519.8
23:43:44|18519.41
23:43:45|18520.29
23:43:45|18520.01
23:43:47|18517.95
23:43:48|18518.63
23:43:48|18519.22
23:43:50|18515.36
23:43:50|18516.66
23:43:51|18517.85
23:43:53|18521.52
23:43:54|18520.68
23:43:54|18520.69
23:43:56|18521.79
23:43:57|18521.7
23:43:57|18522.29
23:43:59|18522.64
23:44:00|18522.26
23:44:00|18522.02
23:44:02|18520.56
23:44:03|18522.66
23:44:04|18522.02
23:44:04|18528.63
23:44:05|18525.94
23:44:07|18526.21
23:44:07|18522.18
23:44:09|18524.86
23:44:09|18524.49
23:44:11|18521.79
23:44:12|18523.63
23:44:13|18525.22
23:44:15|18522.44
23:44:15|18523.14
23:44:16|18523.76
23:44:18|18524.18
23:44:19|18524.08
23:44:20|18526.74
23:44:21|18527.14
23:44:22|18527.56
23:44:23|18527.69
23:44:24|18529.73
23:44:25|18528.34
23:44:26|18528.74
23:44:27|18528.5
23:44:28|18527.58
23:44:29|18527.58
23:44:30|18527.57
23:44:31|18523.64
23:44:32|18524.99
23:44:33|18524.67
23:44:34|18526.2
23:44:35|18526.19
23:44:36|18524.48
23:44:37|18524.55
23:44:38|18524.21
23:44:39|18526.75
23:44:40|18527.89
23:44:41|18527.61
23:44:42|18526.58
23:44:43|18528.16
23:44:44|18528.85
23:44:45|18528.11
23:44:46|18527.72
23:44:47|18528.47
23:44:49|18531.71
23:44:50|18531.46
23:44:51|18530.57
23:44:51|18529.62
23:44:52|18532.57
23:44:54|18533.14
23:44:55|18533.12
23:44:56|18535.29
23:44:57|18535.59
23:44:58|18535.19
23:44:58|18535.14
23:44:59|18531.95
23:45:00|18532.17
23:45:02|18529.25
23:45:03|18529.68
23:45:04|18525.89
23:45:05|18525.78
23:45:06|18521.5
23:45:07|18521.16
23:45:08|18521.27
23:45:09|18520.2
23:45:10|18519.27
23:45:11|18518.87
23:45:12|18513.72
23:45:13|18514.56
23:45:15|18508.97
23:45:16|18512.4
23:45:16|18517.24
23:45:18|18516.77
23:45:18|18515.72
23:45:19|18515.84
23:45:21|18515.89
23:45:22|18519.08
23:45:23|18517.14
23:45:24|18517.48
23:45:25|18516.57
23:45:26|18520.86
23:45:27|18518.83
23:45:28|18518.61
23:45:30|18516.6
23:45:31|18518.71
23:45:31|18518.9
23:45:33|18519.97
23:45:34|18520.12
23:45:35|18521.63
23:45:36|18521.82
23:45:37|18522.73
23:45:38|18521.01
23:45:39|18520.89
23:45:40|18520.1
23:45:41|18519.51
23:45:42|18517.87
23:45:43|18519.92
23:45:44|18518.91
23:45:45|18517.9
23:45:47|18518.33
23:45:48|18518.3
23:45:48|18518.27
23:45:49|18518.16
23:45:51|18517.04
23:45:52|18517.4
23:45:52|18521.08
23:45:54|18520.1
23:45:55|18521.61
23:45:56|18522.9
23:45:57|18523.42
23:45:58|18521.54
23:45:59|18522.08
23:46:00|18520.41
23:46:01|18520.21
23:46:02|18520.34
23:46:03|18520.75
23:46:04|18521.48
23:46:05|18522.23
23:46:07|18521.43
23:46:08|18521.54
23:46:09|18522.29
23:46:10|18522.67
23:46:10|18520.94
23:46:11|18521.87
23:46:12|18521.25
23:46:14|18522.1
23:46:15|18523.25
23:46:17|18521.69
23:46:18|18521.5
23:46:19|18521.56
23:46:20|18520.1
23:46:22|18515.
23:46:23|18519.36
23:46:23|18517.36
23:46:25|18516.83
23:46:26|18514.24
23:46:28|18510.6
23:46:28|18507.78
23:46:30|18507.89
23:46:30|18508.42
23:46:32|18507.17
23:46:32|18508.17
23:46:34|18508.3
23:46:35|18506.72
23:46:36|18505.89
23:46:37|18507.39
23:46:38|18505.91
23:46:38|18506.16
23:46:39|18505.08
23:46:41|18505.08
23:46:42|18506.21
23:46:44|18505.78
23:46:44|18505.55
23:46:45|18503.5
23:46:47|18504.46
23:46:48|18504.14
23:46:49|18507.24
23:46:50|18505.93
23:46:51|18505.49
23:46:52|18503.74
23:46:53|18506.09
23:46:54|18507.76
23:46:55|18507.4
23:46:56|18507.2
23:46:57|18508.8
23:46:58|18507.62
23:46:59|18510.56
23:47:00|18510.13
23:47:01|18509.86
23:47:02|18509.88
23:47:03|18510.02
23:47:05|18510.29
23:47:06|18509.41
23:47:07|18510.28
23:47:08|18510.03
23:47:09|18512.04
23:47:10|18513.45
23:47:11|18514.72
23:47:12|18514.69
23:47:13|18513.84
23:47:15|18514.4
23:47:15|18514.72
23:47:17|18517.47
23:47:19|18519.52
23:47:19|18522.7
23:47:21|18522.19
23:47:21|18523.7
23:47:23|18528.53
23:47:24|18530.76
23:47:25|18530.6
23:47:26|18531.02
23:47:27|18530.49
23:47:28|18528.04
23:47:29|18527.2
23:47:30|18528.13
23:47:32|18527.39
23:47:33|18527.86
23:47:34|18530.38
23:47:35|18530.44
23:47:36|18529.16
23:47:37|18528.69
23:47:39|18531.
23:47:40|18530.51
23:47:41|18531.2
23:47:42|18530.36
23:47:44|18529.94
23:47:45|18530.93
23:47:46|18530.9
23:47:46|18531.14
23:47:48|18531.1
23:47:49|18531.59
23:47:50|18530.31
23:47:51|18530.34
23:47:53|18530.22
23:47:54|18529.37
23:47:55|18529.83
23:47:56|18529.84
23:47:57|18529.46
23:47:58|18530.66
23:47:59|18529.88
23:48:00|18529.27
23:48:01|18529.34
23:48:03|18530.75
23:48:04|18530.61
23:48:05|18529.73
23:48:05|18530.19
23:48:07|18530.32
23:48:08|18531.08
23:48:09|18536.13
23:48:10|18536.11
23:48:11|18536.21
23:48:11|18537.01
23:48:12|18539.03
23:48:14|18538.26
23:48:15|18535.88
23:48:16|18536.84
23:48:17|18537.85
23:48:19|18536.14
23:48:20|18534.65
23:48:22|18536.39
23:48:23|18535.65
23:48:24|18534.24
23:48:25|18534.52
23:48:27|18535.44
23:48:27|18534.48
23:48:29|18534.03
23:48:30|18531.58
23:48:31|18525.25
23:48:31|18523.79
23:48:33|18526.22
23:48:33|18529.03
23:48:35|18530.
23:48:36|18532.43
23:48:37|18534.37
23:48:38|18532.63
23:48:39|18533.62
23:48:39|18532.5
23:48:41|18533.56
23:48:41|18535.08
23:48:43|18534.79
23:48:44|18534.88
23:48:46|18531.6
23:48:47|18532.53
23:48:47|18532.54
23:48:49|18530.25
23:48:49|18530.88
23:48:50|18533.27
23:48:52|18534.14
23:48:53|18534.39
23:48:53|18534.66
23:48:54|18533.68
23:48:56|18532.32
23:48:56|18533.39
23:48:58|18531.03
23:48:59|18530.96
23:49:00|18530.98
23:49:01|18531.39
23:49:02|18530.79
23:49:03|18531.39
23:49:04|18531.85
23:49:05|18531.15
23:49:06|18531.02
23:49:07|18527.32
23:49:08|18527.85
23:49:09|18528.83
23:49:10|18530.84
23:49:11|18531.92
23:49:12|18531.62
23:49:13|18532.03
23:49:14|18533.25
23:49:15|18532.88
23:49:16|18532.24
23:49:18|18533.39
23:49:19|18532.67
23:49:20|18532.91
23:49:22|18532.72
23:49:23|18532.7
23:49:24|18532.15
23:49:25|18532.4
23:49:26|18532.
23:49:26|18532.57
23:49:28|18532.74
23:49:29|18532.56
23:49:30|18532.55
23:49:31|18532.21
23:49:32|18532.28
23:49:33|18533.7
23:49:35|18533.22
23:49:35|18533.79
23:49:37|18531.77
23:49:38|18532.12
23:49:39|18531.62
23:49:40|18535.71
23:49:41|18536.95
23:49:42|18537.92
23:49:43|18537.77
23:49:44|18538.59
23:49:45|18539.01
23:49:45|18541.87
23:49:47|18543.83
23:49:48|18535.04
23:49:49|18535.52
23:49:50|18536.21
23:49:51|18536.53
23:49:52|18536.56
23:49:54|18535.32
23:49:55|18537.84
23:49:55|18535.74
23:49:56|18535.51
23:49:57|18527.01
23:49:59|18528.24
23:49:59|18531.57
23:50:01|18532.65
23:50:02|18529.34
23:50:03|18531.47
23:50:04|18529.78
23:50:05|18529.75
23:50:06|18529.59
23:50:07|18531.05
23:50:08|18530.77
23:50:09|18530.74
23:50:10|18532.38
23:50:11|18530.02
23:50:12|18531.6
23:50:13|18531.
23:50:14|18531.01
23:50:15|18531.
23:50:16|18533.4
23:50:17|18531.14
23:50:18|18529.04
23:50:19|18529.8
23:50:20|18528.81
23:50:22|18529.7
23:50:22|18529.7
23:50:23|18530.66
23:50:25|18531.25
23:50:25|18531.1
23:50:27|18530.46
23:50:27|18530.18
23:50:29|18527.34
23:50:30|18528.28
23:50:31|18528.96
23:50:32|18528.45
23:50:33|18523.09
23:50:35|18520.39
23:50:35|18519.17
23:50:36|18516.98
23:50:37|18513.23
23:50:39|18513.36
23:50:40|18514.23
23:50:40|18510.02
23:50:41|18509.02
23:50:42|18508.5
23:50:44|18509.63
23:50:45|18508.62
23:50:46|18510.
23:50:47|18506.5
23:50:49|18506.49
23:50:50|18506.41
23:50:50|18506.07
23:50:52|18507.4
23:50:52|18506.74
23:50:54|18508.88
23:50:54|18509.71
23:50:55|18511.84
23:50:57|18506.71
23:50:58|18508.55
23:50:59|18508.31
23:51:00|18507.96
23:51:00|18498.
23:51:01|18498.41
23:51:02|18499.64
23:51:04|18500.16
23:51:05|18498.78
23:51:06|18500.13
23:51:07|18501.45
23:51:08|18502.45
23:51:09|18501.86
23:51:10|18502.82
23:51:11|18501.54
23:51:12|18503.68
23:51:13|18499.94
23:51:14|18499.41
23:51:15|18500.17
23:51:16|18500.39
23:51:17|18498.87
23:51:18|18496.69
23:51:19|18497.3
23:51:21|18493.29
23:51:22|18493.15
23:51:24|18490.01
23:51:25|18491.32
23:51:26|18491.94
23:51:27|18494.43
23:51:29|18492.81
23:51:30|18492.75
23:51:31|18493.56
23:51:33|18492.79
23:51:33|18492.72
23:51:35|18492.79
23:51:37|18492.75
23:51:38|18491.53
23:51:39|18490.4
23:51:40|18493.49
23:51:41|18493.19
23:51:42|18503.96
23:51:43|18508.65
23:51:44|18506.3
23:51:45|18499.89
23:51:46|18498.43
23:51:47|18501.18
23:51:48|18499.47
23:51:50|18498.84
23:51:51|18499.86
23:51:52|18500.87
23:51:53|18498.39
23:51:54|18498.67
23:51:55|18498.17
23:51:57|18498.27
23:51:58|18498.94
23:51:59|18497.83
23:52:00|18498.41
23:52:02|18496.68
23:52:02|18499.87
23:52:03|18499.7
23:52:04|18499.49
23:52:06|18503.46
23:52:07|18501.83
23:52:07|18502.5
23:52:09|18504.14
23:52:09|18503.95
23:52:11|18504.32
23:52:12|18503.72
23:52:12|18505.88
23:52:13|18509.08
23:52:15|18509.69
23:52:16|18508.62
23:52:17|18510.81
23:52:18|18506.05
23:52:18|18504.54
23:52:19|18504.86
23:52:21|18504.55
23:52:22|18504.63
23:52:23|18503.88
23:52:25|18503.77
23:52:25|18507.23
23:52:27|18505.7
23:52:28|18503.98
23:52:29|18504.11
23:52:31|18502.57
23:52:32|18502.7
23:52:33|18501.9
23:52:33|18502.23
23:52:35|18502.18
23:52:36|18502.69
23:52:37|18502.07
23:52:38|18502.96
23:52:39|18502.04
23:52:40|18502.45
23:52:42|18495.96
23:52:42|18495.72
23:52:44|18496.05
23:52:45|18496.87
23:52:45|18497.75
23:52:47|18498.2
23:52:48|18498.32
23:52:49|18498.13
23:52:51|18500.88
23:52:52|18501.88
23:52:53|18499.78
23:52:54|18499.78
23:52:55|18501.42
23:52:56|18503.36
23:52:57|18503.88
23:52:58|18504.88
23:52:59|18504.47
23:53:00|18503.51
23:53:02|18503.68
23:53:02|18504.08
23:53:04|18504.59
23:53:04|18504.5
23:53:06|18503.78
23:53:06|18503.78
23:53:08|18503.34
23:53:09|18493.
23:53:10|18490.99
23:53:10|18492.95
23:53:11|18491.73
23:53:12|18488.88
23:53:13|18491.57
23:53:15|18491.32
23:53:16|18491.83
23:53:17|18490.24
23:53:18|18491.36
23:53:18|18491.78
23:53:20|18490.88
23:53:21|18490.3
23:53:22|18492.76
23:53:24|18492.07
23:53:25|18492.36
23:53:26|18492.94
23:53:28|18494.19
23:53:28|18492.99
23:53:29|18494.53
23:53:32|18492.8
23:53:32|18492.79
23:53:33|18492.8
23:53:35|18492.9
23:53:36|18492.47
23:53:37|18492.33
23:53:38|18492.79
23:53:39|18491.67
23:53:40|18493.93
23:53:41|18492.91
23:53:42|18492.01
23:53:43|18492.77
23:53:44|18492.39
23:53:45|18492.27
23:53:47|18492.02
23:53:47|18493.77
23:53:48|18492.04
23:53:49|18492.44
23:53:50|18491.1
23:53:51|18490.42
23:53:52|18491.
23:53:53|18491.06
23:53:55|18490.28
23:53:56|18490.72
23:53:58|18496.04
23:53:59|18495.38
23:53:59|18495.88
23:54:02|18495.96
23:54:02|18500.38
23:54:03|18505.48
23:54:04|18507.6
23:54:05|18508.21
23:54:07|18508.26
23:54:08|18509.11
23:54:09|18509.71
23:54:10|18510.91
23:54:11|18509.19
23:54:12|18508.32
23:54:13|18501.62
23:54:15|18502.76
23:54:15|18501.
23:54:16|18503.22
23:54:17|18502.62
23:54:18|18502.62
23:54:19|18501.82
23:54:20|18502.25
23:54:21|18502.67
23:54:23|18502.41
23:54:25|18500.1
23:54:25|18493.52
23:54:26|18493.55
23:54:27|18498.07
23:54:28|18502.58
23:54:29|18505.93
23:54:30|18507.95
23:54:31|18508.9
23:54:32|18509.64
23:54:33|18508.27
23:54:34|18508.13
23:54:35|18508.31
23:54:36|18510.
23:54:38|18510.4
23:54:39|18512.14
23:54:40|18514.02
23:54:42|18516.42
23:54:43|18516.9
23:54:44|18518.46
23:54:45|18517.19
23:54:47|18517.95
23:54:47|18517.6
23:54:48|18518.83
23:54:49|18518.13
23:54:51|18517.79
23:54:52|18518.36
23:54:53|18517.68
23:54:53|18520.
23:54:55|18524.82
23:54:56|18524.23
23:54:57|18523.32
23:54:58|18522.68
23:54:59|18521.45
23:55:00|18518.63
23:55:01|18517.07
23:55:02|18516.96
23:55:03|18516.47
23:55:04|18518.03
23:55:05|18516.41
23:55:06|18518.48
23:55:08|18519.59
23:55:08|18516.93
23:55:09|18515.83
23:55:11|18514.9
23:55:11|18517.32
23:55:13|18517.58
23:55:14|18517.73
23:55:14|18519.95
23:55:16|18520.28
23:55:17|18520.22
23:55:18|18519.38
23:55:19|18519.58
23:55:20|18519.54
23:55:21|18517.64
23:55:22|18518.99
23:55:22|18517.3
23:55:25|18518.32
23:55:26|18519.73
23:55:28|18513.48
23:55:28|18514.37
23:55:30|18515.44
23:55:31|18514.41
23:55:33|18512.86
23:55:33|18513.35
23:55:34|18514.09
23:55:36|18515.29
23:55:36|18515.31
23:55:37|18515.
23:55:39|18514.51
23:55:41|18514.28
23:55:41|18512.81
23:55:42|18515.17
23:55:44|18512.09
23:55:45|18510.75
23:55:45|18510.55
23:55:47|18519.15
23:55:47|18525.36
23:55:49|18524.43
23:55:50|18524.51
23:55:50|18525.48
23:55:52|18526.4
23:55:53|18525.4
23:55:54|18524.92
23:55:55|18524.89
23:55:57|18526.09
23:55:57|18526.03
23:55:58|18530.55
23:55:59|18538.29
23:56:00|18536.33
23:56:01|18535.79
23:56:02|18533.59
23:56:03|18533.71
23:56:04|18533.37
23:56:05|18536.66
23:56:06|18536.65
23:56:08|18536.21
23:56:09|18539.3
23:56:10|18536.6
23:56:11|18536.95
23:56:12|18536.73
23:56:13|18537.29
23:56:14|18538.7
23:56:15|18541.81
23:56:16|18544.27
23:56:17|18544.75
23:56:18|18549.06
23:56:19|18548.99
23:56:20|18549.03
23:56:21|18545.98
23:56:22|18546.98
23:56:23|18546.45
23:56:24|18549.18
23:56:26|18548.24
23:56:26|18548.77
23:56:27|18549.75
23:56:28|18549.51
23:56:29|18547.76
23:56:30|18546.07
23:56:32|18548.86
23:56:32|18548.64
23:56:33|18547.61
23:56:35|18547.57
23:56:36|18547.15
23:56:37|18547.4
23:56:38|18546.38
23:56:39|18547.55
23:56:41|18547.19
23:56:41|18546.57
23:56:42|18547.39
23:56:43|18545.94
23:56:45|18546.46
23:56:46|18546.07
23:56:47|18546.37
23:56:48|18546.06
23:56:49|18547.71
23:56:50|18546.85
23:56:51|18546.06
23:56:52|18549.3
23:56:53|18550.46
23:56:54|18550.98
23:56:55|18550.98
23:56:56|18551.51
23:56:57|18551.23
23:56:58|18551.9
23:56:59|18549.84
23:57:00|18549.87
23:57:01|18550.47
23:57:03|18550.54
23:57:03|18549.98
23:57:04|18553.43
23:57:05|18547.14
23:57:06|18553.42
23:57:07|18553.47
23:57:09|18552.03
23:57:09|18552.49
23:57:10|18551.86
23:57:11|18554.01
23:57:12|18553.1
23:57:13|18553.29
23:57:14|18552.45
23:57:15|18553.58
23:57:16|18554.19
23:57:17|18552.92
23:57:18|18554.3
23:57:19|18553.45
23:57:20|18554.84
23:57:21|18552.75
23:57:22|18551.43
23:57:23|18547.81
23:57:24|18547.25
23:57:26|18545.68
23:57:28|18543.56
23:57:29|18544.19
23:57:30|18543.64
23:57:30|18542.85
23:57:33|18529.42
23:57:34|18525.55
23:57:36|18525.48
23:57:36|18525.85
23:57:37|18524.24
23:57:38|18524.49
23:57:40|18523.1
23:57:42|18521.49
23:57:43|18522.82
23:57:44|18522.01
23:57:45|18522.72
23:57:47|18522.52
23:57:48|18523.1
23:57:48|18524.62
23:57:50|18522.11
23:57:51|18522.48
23:57:52|18522.87
23:57:52|18521.5
23:57:54|18522.16
23:57:55|18520.97
23:57:56|18520.2
23:57:57|18521.51
23:57:58|18522.14
23:57:59|18524.48
23:58:01|18524.38
23:58:01|18524.96
23:58:02|18525.24
23:58:03|18525.65
23:58:04|18525.12
23:58:06|18525.92
23:58:07|18523.4
23:58:08|18524.59
23:58:10|18523.9
23:58:10|18524.08
23:58:12|18524.16
23:58:13|18525.12
23:58:14|18523.58
23:58:15|18523.46
23:58:16|18519.21
23:58:17|18521.43
23:58:18|18520.
23:58:19|18519.17
23:58:20|18519.7
23:58:21|18520.2
23:58:22|18518.94
23:58:23|18517.85
23:58:24|18519.07
23:58:24|18519.22
23:58:26|18517.29
23:58:27|18518.13
23:58:27|18517.98
23:58:29|18514.33
23:58:31|18517.27
23:58:32|18517.07
23:58:33|18516.04
23:58:34|18516.03
23:58:36|18513.44
23:58:37|18512.38
23:58:39|18508.67
23:58:39|18507.17
23:58:40|18505.54
23:58:41|18506.17
23:58:42|18511.06
23:58:44|18510.46
23:58:44|18510.57
23:58:46|18510.3
23:58:47|18510.1
23:58:49|18508.52
23:58:49|18507.08
23:58:50|18508.59
23:58:51|18510.26
23:58:52|18510.08
23:58:53|18509.13
23:58:54|18509.81
23:58:55|18510.06
23:58:56|18510.93
23:58:57|18509.48
23:58:59|18498.57
23:59:00|18500.8
23:59:01|18500.33
23:59:02|18500.71
23:59:03|18500.11
23:59:05|18496.
23:59:05|18495.
23:59:06|18495.83
23:59:07|18496.39
23:59:08|18496.47
23:59:10|18495.4
23:59:11|18495.28
23:59:12|18495.29
23:59:14|18500.07
23:59:14|18488.9
23:59:15|18488.72
23:59:16|18489.36
23:59:17|18487.95
23:59:18|18485.28
23:59:19|18479.8
23:59:20|18481.13
23:59:21|18480.72
23:59:22|18485.62
23:59:23|18487.36
23:59:25|18486.58
23:59:25|18485.75
23:59:27|18491.22
23:59:29|18488.17
23:59:30|18488.2
23:59:31|18484.82
23:59:32|18485.09
23:59:33|18486.72
23:59:34|18489.24
23:59:34|18491.11
23:59:36|18489.68
23:59:37|18486.75
23:59:38|18484.71
23:59:39|18481.74
23:59:40|18481.17
23:59:41|18482.27
23:59:43|18476.
23:59:43|18467.8
23:59:44|18469.37
23:59:45|18468.92
23:59:46|18468.87
23:59:48|18468.67
23:59:49|18466.67
23:59:50|18468.04
23:59:51|18460.26
23:59:52|18460.87
23:59:53|18458.8
23:59:54|18460.74
23:59:55|18462.43
23:59:56|18465.2
23:59:57|18462.38
23:59:58|18462.39
23:59:59|18461.39